{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154543,"rows_kept":154543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616565,137.04,80215.52,0.0,-0.51555,3e-05,33.47509]
[1778313622420,137.04,80215.59,0.0,-0.51555,3e-05,33.47513]
[1778313627456,137.04,80222.94,0.0,-0.5153,3e-05,33.47902]
[1778313632493,137.04,80222.9,0.0,-0.51531,3e-05,33.47607]
[1778313637531,137.04,80226.21,0.0,-0.51519,3e-05,33.47782]
[1778313643573,137.04,80226.96,0.0,-0.51516,3e-05,33.47822]
[1778313645867,45.0,80267.5,0.0,-0.61789,0.0001,32.04491]
[1778313646868,44.73,80267.5233,0.0,-0.61869,0.0001,32.02486]
[1778313647869,44.47,80267.61,0.0,-0.61946,0.0001,32.00505]
[1778313648870,44.21,80268.5733,0.0,-0.62015,0.0001,31.98797]
[1778313650871,43.71,80268.7467,0.0,-0.62167,0.0001,31.94875]
[1778313652873,43.22,80269.27,0.0,-0.62312,0.0001,31.91094]
[1778313654875,42.76,80269.3467,0.0,-0.62458,0.00011,31.87208]
[1778313656877,42.32,80270.9167,0.0,-0.62586,0.00011,31.83847]
[1778313658879,41.89,80271.7833,0.0,-0.62718,0.00011,31.80309]
[1778313660881,41.48,80272.2133,0.0,-0.62851,0.00011,31.76676]
[1778313662883,41.08,80278.16,0.0,-0.62921,0.00011,31.74986]
[1778313664885,40.7,80281.39,0.0,-0.63016,0.00011,31.72459]
[1778313666887,40.34,80281.3667,0.0,-0.63144,0.00011,31.68867]
[1778313668889,39.99,80281.0733,0.0,-0.63272,0.00011,31.65229]
[1778313670891,39.65,80281.5967,0.0,-0.63388,0.00011,31.61939]
[1778313672893,39.33,80281.36,0.0,-0.63509,0.00011,31.58428]
[1778313674895,39.02,80281.2933,0.0,-0.63625,0.00011,31.55036]
[1778313676898,38.72,80281.8667,0.0,-0.63731,0.00012,31.51944]
[1778313678899,38.43,80284.6067,0.0,-0.63809,0.00012,31.4975]
[1778313680901,38.16,80286.2567,0.0,-0.63896,0.00012,31.47218]
[1778313682847,37.89,80286.2567,0.0,-0.63999,0.00012,31.44115]
[1778313684861,37.64,80286.61,0.0,-0.64096,0.00012,31.41215]
[1778313686908,37.4,80288.9833,0.0,-0.64165,0.00012,31.39192]
[1778313689896,37.05,80289.72,0.0,-0.64298,0.00012,31.35162]
[1778313692914,36.72,80290.3867,0.0,-0.64426,0.00012,31.30943]
[1778313695917,36.41,80290.7767,0.0,-0.6455,0.00012,31.27072]
[1778313698920,36.12,80290.7533,0.0,-0.64674,0.00012,31.23173]
[1778313701923,35.84,80289.96,0.0,-0.64802,0.00012,31.19084]
[1778313704926,35.58,80290.0867,0.0,-0.64913,0.00012,31.1553]
[1778313708930,35.26,80289.0067,0.0,-0.65068,0.00012,31.10456]
[1778313713936,34.78,80288.8633,0.0,-0.65289,0.00013,31.03218]
[1778313713986,34.78,80288.8633,0.0,-0.65289,0.00013,31.03218]
[1778313714986,34.78,80288.8633,0.0,-0.65289,0.00013,31.03218]
[1778313716992,34.4,80288.9533,0.0,-0.65459,0.00013,30.97573]
[1778313717989,34.4,80288.9533,0.0,-0.65459,0.00013,30.97573]
[1778313717990,34.4,80288.9533,0.0,-0.65459,0.00013,30.97573]
[1778313720942,33.94,80287.1567,0.0,-0.65699,0.00013,30.89401]
[1778313723945,33.62,80285.9233,0.0,-0.65871,0.00013,30.83502]
[1778313726948,33.31,80285.4033,0.0,-0.66026,0.00013,30.7811]
[1778313730952,32.94,80283.88,0.0,-0.66234,0.00013,30.70788]
[1778313734956,32.61,80282.9967,0.0,-0.66412,0.00013,30.64456]
[1778313736514,32.61,80282.9967,0.0,-0.66412,0.00013,30.64456]
[1778313736965,32.51,80302.4467,0.0,-0.66202,0.00013,30.72614]
[1778313737966,32.43,80317.4833,0.0,-0.6604,0.00013,30.78866]
[1778313742971,32.09,80316.25,0.0,-0.66231,0.00014,30.72143]
[1778313748977,31.76,80315.96,0.0,-0.66406,0.00014,30.65931]
[1778313750978,31.75,80341.4233,0.0,-0.66063,0.00014,30.78974]
[1778313751979,31.72,80353.0333,0.0,-0.6592,0.00014,30.84115]
[1778313753981,31.59,80349.1567,0.0,-0.66041,0.00014,30.79783]
[1778313758986,31.42,80345.3967,0.0,-0.66181,0.00014,30.74755]
[1778313763991,31.3,80346.9933,0.0,-0.66225,0.00014,30.73263]
[1778313765993,31.26,80359.46,0.0,-0.66069,0.00014,30.79182]
[1778313766994,31.25,80365.8767,0.0,-0.65986,0.00014,30.82309]
[1778313769997,31.21,80376.0233,0.0,-0.65864,0.00014,30.86923]
[1778313770998,31.2,80382.4667,0.0,-0.65781,0.00014,30.9001]
[1778313776005,31.14,80383.82,0.0,-0.65795,0.00014,30.89575]
[1778313781010,31.08,80380.8233,0.0,-0.65865,0.00014,30.87083]
[1778313785014,31.05,80375.7067,0.0,-0.65953,0.00014,30.83857]
[1778313787016,31.04,80371.89,0.0,-0.66012,0.00014,30.81641]
[1778313792021,31.02,80369.93,0.0,-0.66052,0.00014,30.80193]
[1778313796025,31.01,80366.0567,0.0,-0.66113,0.00014,30.779]
[1778313801030,30.99,80364.57,0.0,-0.6614,0.00014,30.76895]
[1778313805034,30.98,80369.6,0.0,-0.66075,0.00014,30.79374]
[1778313807036,30.98,80374.8033,0.0,-0.66006,0.00014,30.81985]
[1778313809038,30.97,80382.31,0.0,-0.65905,0.00014,30.85756]
[1778313810039,30.96,80388.6167,0.0,-0.65819,0.00014,30.88941]
[1778313815044,30.94,80386.8867,0.0,-0.65859,0.00014,30.8726]
[1778313820049,30.91,80385.33,0.0,-0.65892,0.00014,30.86059]
[1778313826055,30.89,80386.4733,0.0,-0.65886,0.00014,30.86306]
[1778313831060,30.88,80387.0367,0.0,-0.65885,0.00014,30.86343]
[1778313836065,30.87,80387.81,0.0,-0.65881,0.00014,30.86513]
[1778313838067,30.86,80383.7233,0.0,-0.65941,0.00014,30.843]
[1778313840069,30.86,80388.8667,0.0,-0.6587,0.00014,30.86928]
[1778313845075,30.85,80385.1767,0.0,-0.65927,0.00014,30.84837]
[1778313850079,30.85,80382.7467,0.0,-0.65963,0.00014,30.83484]
[1778313855046,30.85,80377.7367,0.0,-0.66035,0.00014,30.80819]
[1778313860089,30.85,80376.8733,0.0,-0.66045,0.00014,30.80413]
[1778313865099,30.85,80376.3067,0.0,-0.66052,0.00014,30.80147]
[1778313870104,30.85,80380.1733,0.0,-0.65998,0.00014,30.82192]
[1778313875109,30.85,80382.51,0.0,-0.65968,0.00014,30.8304]
[1778313880114,30.84,80387.6633,0.0,-0.65899,0.00014,30.85636]
[1778313883117,30.83,80391.53,0.0,-0.65847,0.00014,30.87554]
[1778313888122,30.82,80392.8633,0.0,-0.65835,0.00014,30.88026]
[1778313893127,30.81,80391.5,0.0,-0.65859,0.00014,30.87141]
[1778313894762,30.81,80391.2933,0.0,-0.65863,0.00014,30.87005]
[1778313894833,30.81,80391.2933,0.0,-0.65863,0.00014,30.87005]
[1778313895782,30.81,80391.2933,0.0,-0.65863,0.00014,30.87005]
[1778313896130,30.84,80402.8167,0.0,-0.65684,0.00014,30.93576]
[1778313898132,30.83,80409.5467,0.0,-0.65595,0.00014,30.96839]
[1778313903137,30.8,80409.1933,0.0,-0.65615,0.00014,30.96167]
[1778313904139,30.8,80403.2233,0.0,-0.65701,0.00014,30.92998]
[1778313909143,30.78,80403.2833,0.0,-0.65709,0.00014,30.92751]
[1778313914148,30.77,80401.8967,0.0,-0.65735,0.00014,30.91815]
[1778313919153,30.76,80400.8033,0.0,-0.65755,0.00014,30.91069]
[1778313920154,30.76,80396.3,0.0,-0.65819,0.00014,30.88698]
[1778313925159,30.75,80399.2733,0.0,-0.6578,0.00014,30.90167]
[1778313930164,30.75,80398.95,0.0,-0.65787,0.00014,30.89918]
[1778313935169,30.75,80398.5933,0.0,-0.65795,0.00014,30.89358]
[1778313938172,30.75,80394.6367,0.0,-0.65851,0.00014,30.87273]
[1778313943177,30.75,80392.3167,0.0,-0.65882,0.00014,30.86115]
[1778313948182,30.75,80397.3067,0.0,-0.65811,0.00014,30.88758]
[1778313951184,30.75,80393.2033,0.0,-0.65869,0.00014,30.86593]
[1778313956189,30.75,80391.1167,0.0,-0.65897,0.00014,30.85547]
[1778313959192,30.76,80380.02,0.0,-0.66052,0.00014,30.79766]
[1778313961194,30.76,80374.0867,0.0,-0.66132,0.00014,30.76738]
[1778313966199,30.78,80373.1333,0.0,-0.66137,0.00014,30.76549]
[1778313970203,30.79,80378.5067,0.0,-0.66055,0.00014,30.79598]
[1778313972205,30.79,80382.0167,0.0,-0.66005,0.00014,30.81491]
[1778313975208,30.79,80385.7367,0.0,-0.65952,0.00014,30.83462]
[1778313980213,30.79,80384.2633,0.0,-0.65973,0.00014,30.82681]
[1778313985217,30.8,80381.6967,0.0,-0.66008,0.00014,30.81352]
[1778313989221,30.8,80378.2967,0.0,-0.66054,0.00014,30.79619]
[1778313994226,30.8,80376.4933,0.0,-0.66078,0.00014,30.78451]
[1778313999231,30.81,80373.0633,0.0,-0.66123,0.00014,30.76755]
[1778314004236,30.82,80373.3267,0.0,-0.66116,0.00014,30.77024]
[1778314009241,30.76,80373.4333,0.0,-0.66143,0.00014,30.76072]
[1778314014246,30.72,80373.07,0.0,-0.66172,0.00014,30.75046]
[1778314019251,30.68,80372.5567,0.0,-0.66199,0.00014,30.74089]
[1778314025243,30.65,80372.3233,0.0,-0.66221,0.00014,30.73306]
[1778314030262,30.63,80372.08,0.0,-0.66237,0.00014,30.72735]
[1778314036268,30.6,80372.6367,0.0,-0.66241,0.00014,30.72595]
[1778314040274,30.59,80379.5467,0.0,-0.66151,0.00014,30.76024]
[1778314042276,30.58,80385.3267,0.0,-0.66074,0.00014,30.7893]
[1778314044278,30.57,80388.8,0.0,-0.66031,0.00014,30.80571]
[1778314049283,30.54,80387.8,0.0,-0.66059,0.00014,30.79559]
[1778314055289,30.51,80390.21,0.0,-0.66039,0.00014,30.80062]
[1778314061295,30.56,80388.4733,0.0,-0.66038,0.00014,30.80043]
[1778314067301,30.6,80387.9167,0.0,-0.66025,0.00014,30.80474]
[1778314072306,30.63,80388.2267,0.0,-0.66007,0.00014,30.81111]
[1778314077311,30.65,80388.23,0.0,-0.65996,0.00014,30.8149]
[1778314082316,30.67,80388.25,0.0,-0.65987,0.00014,30.81802]
[1778314087321,30.68,80388.2567,0.0,-0.6598,0.00014,30.82044]
[1778314092325,30.69,80390.1067,0.0,-0.65949,0.00014,30.83193]
[1778314097330,30.69,80390.43,0.0,-0.65941,0.00014,30.83479]
[1778314102335,30.7,80392.58,0.0,-0.65909,0.00014,30.84678]
[1778314107340,30.7,80391.1867,0.0,-0.65927,0.00014,30.83984]
[1778314112345,30.7,80391.8833,0.0,-0.65918,0.00014,30.84069]
[1778314117350,30.7,80391.9833,0.0,-0.65916,0.00014,30.84141]
[1778314122355,30.7,80390.02,0.0,-0.65943,0.00014,30.83118]
[1778314127360,30.7,80390.19,0.0,-0.6594,0.00014,30.83239]
[1778314132365,30.71,80390.99,0.0,-0.65929,0.00014,30.83665]
[1778314139372,30.7,80390.03,0.0,-0.65943,0.00014,30.83129]
[1778314140373,30.7,80386.2833,0.0,-0.65996,0.00014,30.81161]
[1778314142374,30.71,80381.41,0.0,-0.66063,0.00014,30.78628]
[1778314146378,30.72,80377.8467,0.0,-0.66109,0.00014,30.76894]
[1778314148380,30.72,80372.5267,0.0,-0.66181,0.00014,30.74158]
[1778314149381,30.71,80364.1,0.0,-0.66305,0.00014,30.69483]
[1778314154386,30.68,80363.9767,0.0,-0.66326,0.00014,30.6874]
[1778314157388,30.66,80368.7067,0.0,-0.66269,0.00014,30.70919]
[1778314163394,30.62,80371.1533,0.0,-0.66255,0.00014,30.71508]
[1778314168398,30.59,80375.4033,0.0,-0.66209,0.00014,30.73283]
[1778314171401,30.58,80378.65,0.0,-0.66174,0.00014,30.74378]
[1778314176406,30.55,80379.78,0.0,-0.66172,0.00014,30.74495]
[1778314182373,30.59,80379.1933,0.0,-0.66157,0.00014,30.75005]
[1778314187408,30.62,80381.6767,0.0,-0.66107,0.00014,30.76854]
[1778314188415,30.63,80385.4367,0.0,-0.66051,0.00014,30.78936]
[1778314193426,30.64,80385.65,0.0,-0.66039,0.00014,30.7937]
[1778314198431,30.66,80385.93,0.0,-0.66028,0.00014,30.79777]
[1778314203436,30.67,80386.56,0.0,-0.66013,0.00014,30.80311]
[1778314208441,30.68,80386.8567,0.0,-0.66004,0.00014,30.8062]
[1778314213446,30.68,80382.8833,0.0,-0.66057,0.00014,30.78634]
[1778314218451,30.69,80381.6,0.0,-0.66069,0.00014,30.78157]
[1778314222455,30.7,80386.4,0.0,-0.65998,0.00014,30.80804]
[1778314226459,30.7,80390.2133,0.0,-0.65945,0.00014,30.82817]
[1778314231464,30.7,80393.0867,0.0,-0.65907,0.00014,30.83958]
[1778314238471,30.69,80393.2233,0.0,-0.65908,0.00014,30.83931]
[1778314245478,30.68,80393.49,0.0,-0.65907,0.00014,30.83984]
[1778314253486,30.68,80393.2,0.0,-0.65913,0.00014,30.83739]
[1778314258910,30.68,80393.9333,0.0,-0.65905,0.00014,30.84071]
[1778314264497,30.67,80394.5433,0.0,-0.65898,0.00014,30.84315]
[1778314269503,30.67,80395.8733,0.0,-0.65881,0.00014,30.84939]
[1778314274508,30.66,80396.2333,0.0,-0.65879,0.00014,30.8505]
[1778314280514,30.66,80396.4967,0.0,-0.65877,0.00014,30.85105]
[1778314285519,30.66,80396.6767,0.0,-0.65877,0.00014,30.85135]
[1778314291525,30.65,80397.0467,0.0,-0.65875,0.00014,30.84939]
[1778314298532,30.65,80397.2933,0.0,-0.65874,0.00014,30.84991]
[1778314306540,30.64,80398.1767,0.0,-0.65864,0.00014,30.85355]
[1778314311545,30.64,80398.2567,0.0,-0.65865,0.00014,30.85339]
[1778314316550,30.64,80396.7133,0.0,-0.65888,0.00014,30.84477]
[1778314322556,30.63,80397.0867,0.0,-0.65884,0.00014,30.84631]
[1778314327561,30.63,80397.05,0.0,-0.65885,0.00014,30.84585]
[1778314332566,30.63,80395.4367,0.0,-0.65909,0.00014,30.83716]
[1778314337571,30.63,80393.7733,0.0,-0.65933,0.00014,30.82803]
[1778314342576,30.63,80392.4,0.0,-0.65953,0.00014,30.82061]
[1778314347581,30.63,80391.69,0.0,-0.65964,0.00014,30.81675]
[1778314352586,30.63,80393.3167,0.0,-0.65943,0.00014,30.82198]
[1778314357593,30.62,80394.9167,0.0,-0.65921,0.00014,30.82992]
[1778314362598,30.62,80396.58,0.0,-0.659,0.00014,30.83795]
[1778314367603,30.61,80397.26,0.0,-0.65893,0.00014,30.84062]
[1778314368604,30.61,80406.0267,0.0,-0.65769,0.00014,30.88635]
[1778314375611,30.59,80406.79,0.0,-0.65768,0.00014,30.88708]
[1778314380616,30.61,80410.4567,0.0,-0.65709,0.00014,30.9087]
[1778314381617,30.6,80421.6567,0.0,-0.65552,0.00014,30.96613]
[1778314384620,30.59,80417.5167,0.0,-0.65619,0.00014,30.94183]
[1778314389625,30.57,80412.9967,0.0,-0.65693,0.00014,30.9152]
[1778314394630,30.56,80411.2033,0.0,-0.65724,0.00014,30.90385]
[1778314399635,30.55,80409.6233,0.0,-0.65751,0.00014,30.89413]
[1778314405641,30.54,80409.41,0.0,-0.65757,0.00014,30.89185]
[1778314410646,30.54,80407.85,0.0,-0.65781,0.00014,30.88307]
[1778314415651,30.54,80409.9567,0.0,-0.65754,0.00014,30.89037]
[1778314418384,30.54,80409.04,0.0,-0.65768,0.00014,30.88535]
[1778314418655,30.53,80410.16,0.0,-0.65752,0.00014,30.89112]
[1778314423660,30.53,80411.0267,0.0,-0.65742,0.00014,30.89506]
[1778314428665,30.53,80410.51,0.0,-0.65751,0.00014,30.89181]
[1778314429382,30.53,80410.51,0.0,-0.65751,0.00014,30.89181]
[1778314429666,30.53,80410.1933,0.0,-0.65755,0.00014,30.89007]
[1778314434670,30.53,80410.88,0.0,-0.65746,0.00014,30.89342]
[1778314435671,30.52,80421.4433,0.0,-0.65596,0.00014,30.94836]
[1778314440676,30.51,80423.6467,0.0,-0.65572,0.00014,30.95743]
[1778314445681,30.5,80422.5133,0.0,-0.65594,0.00014,30.94963]
[1778314450690,30.49,80422.6233,0.0,-0.65597,0.00014,30.94868]
[1778314457697,30.48,80421.9767,0.0,-0.65611,0.00014,30.94376]
[1778314462702,30.48,80422.2967,0.0,-0.65608,0.00014,30.94463]
[1778314467707,30.47,80421.4367,0.0,-0.65623,0.00014,30.93949]
[1778314472712,30.47,80420.9733,0.0,-0.65632,0.00014,30.93349]
[1778314474714,30.47,80416.4433,0.0,-0.65697,0.00014,30.9098]
[1778314479719,30.47,80417.4633,0.0,-0.65681,0.00014,30.91563]
[1778314484724,30.48,80419.2033,0.0,-0.65655,0.00014,30.92491]
[1778314489729,30.47,80424.0733,0.0,-0.65586,0.00014,30.95015]
[1778314494734,30.47,80424.6067,0.0,-0.65581,0.00014,30.95207]
[1778314499739,30.46,80425.8767,0.0,-0.65565,0.00014,30.95785]
[1778314504747,30.46,80425.0,0.0,-0.6558,0.00014,30.9526]
[1778314510753,30.46,80424.4367,0.0,-0.65589,0.00014,30.94918]
[1778314516732,30.46,80423.8867,0.0,-0.65598,0.00014,30.94596]
[1778314518762,30.45,80429.59,0.0,-0.65518,0.00014,30.97531]
[1778314523766,30.45,80429.8433,0.0,-0.65517,0.00014,30.97564]
[1778314524767,30.44,80439.0633,0.0,-0.65386,0.00014,31.02305]
[1778314529772,30.44,80440.4467,0.0,-0.65367,0.00014,31.02996]
[1778314534777,30.49,80443.99,0.0,-0.65295,0.00014,31.05246]
[1778314539782,30.52,80444.3267,0.0,-0.65272,0.00014,31.05995]
[1778314544787,30.55,80443.6733,0.0,-0.65267,0.00014,31.06144]
[1778314552795,30.58,80443.4667,0.0,-0.65252,0.00014,31.06641]
[1778314557800,30.6,80443.5267,0.0,-0.65242,0.00014,31.06961]
[1778314562805,30.62,80444.03,0.0,-0.65228,0.00014,31.07453]
[1778314567810,30.63,80444.1733,0.0,-0.6522,0.00014,31.0771]
[1778314572816,30.64,80442.8367,0.0,-0.65234,0.00014,31.07197]
[1778314577821,30.64,80443.82,0.0,-0.65216,0.00014,31.07832]
[1778314582826,30.65,80444.0467,0.0,-0.6521,0.00014,31.08053]
[1778314587831,30.66,80444.4467,0.0,-0.65201,0.00014,31.08336]
[1778314592836,30.66,80444.54,0.0,-0.652,0.00014,31.08132]
[1778314597841,30.66,80444.6,0.0,-0.65197,0.00014,31.0822]
[1778314602845,30.67,80444.6167,0.0,-0.65195,0.00014,31.08278]
[1778314613855,30.67,80444.6167,0.0,-0.65193,0.00014,31.08359]
[1778314615856,30.66,80437.9933,0.0,-0.65293,0.00014,31.04794]
[1778314619860,30.62,80434.0767,0.0,-0.65369,0.00014,31.0213]
[1778314624864,30.58,80433.1667,0.0,-0.65402,0.00014,31.00999]
[1778314630870,30.55,80432.8267,0.0,-0.65426,0.00014,31.00193]
[1778314635875,30.52,80436.3933,0.0,-0.65387,0.00014,31.01607]
[1778314641881,30.49,80435.53,0.0,-0.65414,0.00014,31.007]
[1778314646888,30.48,80434.3333,0.0,-0.65439,0.00014,30.99791]
[1778314651893,30.46,80433.6833,0.0,-0.65457,0.00014,30.98917]
[1778314656898,30.45,80435.1967,0.0,-0.6544,0.00014,30.99521]
[1778314661903,30.45,80433.9767,0.0,-0.65463,0.00014,30.98734]
[1778314666908,30.44,80432.73,0.0,-0.65484,0.00014,30.97978]
[1778314671913,30.44,80431.7,0.0,-0.655,0.00014,30.97376]
[1778314676918,30.43,80431.2533,0.0,-0.65508,0.00014,30.97099]
[1778314681923,30.43,80427.6067,0.0,-0.6556,0.00014,30.95228]
[1778314686929,30.44,80424.65,0.0,-0.65601,0.00014,30.93719]
[1778314691934,30.44,80423.14,0.0,-0.6562,0.00014,30.93025]
[1778314696939,30.45,80423.6133,0.0,-0.65611,0.00014,30.93352]
[1778314705948,30.45,80423.5733,0.0,-0.65608,0.00014,30.93449]
[1778314710953,30.45,80425.9167,0.0,-0.65574,0.00014,30.94691]
[1778314712955,30.45,80431.2933,0.0,-0.65499,0.00014,30.97151]
[1778314717960,30.45,80433.1733,0.0,-0.65475,0.00014,30.98017]
[1778314722966,30.44,80432.8067,0.0,-0.65483,0.00014,30.97733]
[1778314728972,30.44,80432.61,0.0,-0.65488,0.00014,30.97548]
[1778314733976,30.44,80429.82,0.0,-0.65529,0.00014,30.96072]
[1778314738981,30.43,80430.01,0.0,-0.65527,0.00014,30.96167]
[1778314743985,30.43,80429.9,0.0,-0.65529,0.00014,30.96096]
[1778314750993,30.43,80429.3333,0.0,-0.65537,0.00014,30.95795]
[1778314755998,30.43,80429.0933,0.0,-0.6554,0.00014,30.95671]
[1778314761007,30.43,80428.4433,0.0,-0.65549,0.00014,30.95339]
[1778314768014,30.43,80428.6033,0.0,-0.65547,0.00014,30.95429]
[1778314773019,30.44,80427.9433,0.0,-0.65557,0.00014,30.94786]
[1778314778023,30.44,80429.28,0.0,-0.65538,0.00014,30.95475]
[1778314787032,30.43,80432.5567,0.0,-0.65493,0.00014,30.97132]
[1778314792037,30.43,80435.6267,0.0,-0.65451,0.00014,30.98639]
[1778314797042,30.42,80439.59,0.0,-0.65399,0.00014,31.00547]
[1778314802048,30.41,80440.83,0.0,-0.65385,0.00014,31.01034]
[1778314807053,30.4,80440.98,0.0,-0.65388,0.00014,31.0096]
[1778314812058,30.39,80441.96,0.0,-0.65378,0.00014,31.01324]
[1778314818861,30.38,80442.7833,0.0,-0.6537,0.00014,31.01608]
[1778314823896,30.38,80443.3,0.0,-0.65366,0.00014,31.01776]
[1778314830076,30.37,80443.7733,0.0,-0.65363,0.00014,31.019]
[1778314836082,30.37,80444.85,0.0,-0.65352,0.00014,31.02043]
[1778314841087,30.36,80439.64,0.0,-0.65428,0.00014,30.99291]
[1778314847063,30.36,80439.5533,0.0,-0.65429,0.00014,30.99269]
[1778314852098,30.37,80438.3,0.0,-0.65446,0.00014,30.98648]
[1778314857105,30.37,80435.2633,0.0,-0.65488,0.00014,30.9711]
[1778314862110,30.37,80433.2467,0.0,-0.65515,0.00014,30.96134]
[1778314867115,30.38,80433.4267,0.0,-0.6551,0.00014,30.96304]
[1778314872120,30.38,80434.6933,0.0,-0.65491,0.00014,30.97012]
[1778314876124,30.38,80428.73,0.0,-0.65575,0.00014,30.93937]
[1778314881133,30.39,80425.7867,0.0,-0.65613,0.00014,30.92557]
[1778314886138,30.4,80423.6767,0.0,-0.65639,0.00014,30.91606]
[1778314893145,30.41,80423.3767,0.0,-0.65639,0.00014,30.91322]
[1778314898150,30.42,80422.6867,0.0,-0.65645,0.00014,30.91075]
[1778314905158,30.42,80422.85,0.0,-0.65639,0.00014,30.91283]
[1778314910163,30.43,80421.6067,0.0,-0.65655,0.00014,30.90701]
[1778314916169,30.43,80421.1967,0.0,-0.65659,0.00014,30.90555]
[1778314921174,30.44,80421.7133,0.0,-0.6565,0.00014,30.90878]
[1778314926179,30.44,80421.0433,0.0,-0.65658,0.00014,30.9058]
[1778314932185,30.44,80419.95,0.0,-0.65671,0.00014,30.90083]
[1778314938191,30.45,80419.9833,0.0,-0.65669,0.00014,30.90156]
[1778314943196,30.45,80419.8567,0.0,-0.6567,0.00014,30.90131]
[1778314948201,30.45,80419.5533,0.0,-0.65673,0.00014,30.90002]
[1778314953205,30.45,80418.37,0.0,-0.6569,0.00014,30.89108]
[1778314958210,30.45,80418.4433,0.0,-0.65688,0.00014,30.8919]
[1778314963215,30.46,80418.8133,0.0,-0.65682,0.00014,30.89416]
[1778314969221,30.46,80418.7567,0.0,-0.65682,0.00014,30.89407]
[1778314975227,30.46,80418.2433,0.0,-0.65689,0.00014,30.89156]
[1778314983234,30.46,80418.06,0.0,-0.65691,0.00014,30.89075]
[1778314988239,30.46,80418.0333,0.0,-0.65691,0.00014,30.89072]
[1778314993244,30.46,80418.2033,0.0,-0.65689,0.00014,30.89166]
[1778314999131,30.46,80418.3033,0.0,-0.65687,0.00014,30.89218]
[1778315004255,30.46,80417.8833,0.0,-0.65693,0.00014,30.88992]
[1778315009260,30.46,80418.9667,0.0,-0.65678,0.00014,30.89547]
[1778315014265,30.46,80418.7167,0.0,-0.65683,0.00014,30.8909]
[1778315019269,30.46,80418.9233,0.0,-0.65681,0.00014,30.89184]
[1778315025275,30.46,80418.6333,0.0,-0.65685,0.00014,30.89018]
[1778315030280,30.46,80417.7067,0.0,-0.65699,0.00014,30.88529]
[1778315037287,30.46,80418.04,0.0,-0.65694,0.00014,30.887]
[1778315039371,30.44,80417.9067,0.0,-0.65703,0.00014,30.88394]
[1778315039441,30.44,80417.9067,0.0,-0.65703,0.00014,30.88394]
[1778315042293,30.41,80417.9433,0.0,-0.65718,0.00014,30.87896]
[1778315047298,30.37,80417.7167,0.0,-0.65743,0.00014,30.87036]
[1778315053304,30.33,80416.8633,0.0,-0.65776,0.00014,30.85867]
[1778315053683,30.33,80416.8633,0.0,-0.65776,0.00014,30.85867]
[1778315053922,30.33,80416.8633,0.0,-0.65776,0.00014,30.85867]
[1778315054305,30.33,80417.4033,0.0,-0.65771,0.00014,30.86049]
[1778315060311,30.3,80417.33,0.0,-0.65788,0.00014,30.85461]
[1778315065316,30.27,80417.1767,0.0,-0.65807,0.00014,30.84833]
[1778315070321,30.24,80417.1733,0.0,-0.65821,0.00014,30.84339]
[1778315079331,30.2,80417.0067,0.0,-0.65845,0.00014,30.83258]
[1778315085337,30.18,80416.9433,0.0,-0.65856,0.00014,30.82875]
[1778315091343,30.17,80416.8867,0.0,-0.65865,0.00014,30.82562]
[1778315096348,30.16,80418.22,0.0,-0.65851,0.00014,30.83071]
[1778315102354,30.15,80417.9633,0.0,-0.65861,0.00014,30.82722]
[1778315107359,30.14,80417.3367,0.0,-0.65874,0.00014,30.82246]
[1778315115367,30.13,80416.8133,0.0,-0.65887,0.00014,30.81793]
[1778315118370,30.13,80412.5867,0.0,-0.65949,0.00014,30.79498]
[1778315123376,30.13,80409.7367,0.0,-0.65989,0.00014,30.78006]
[1778315125811,30.13,80409.9833,0.0,-0.65985,0.00014,30.78155]
[1778315126379,30.13,80411.8,0.0,-0.65959,0.00014,30.79133]
[1778315135239,30.13,80414.17,0.0,-0.65925,0.00014,30.80369]
[1778315135389,30.13,80414.35,0.0,-0.65926,0.00014,30.80103]
[1778315142396,30.12,80414.16,0.0,-0.6593,0.00014,30.79951]
[1778315148402,30.12,80414.0067,0.0,-0.65933,0.00014,30.79837]
[1778315153407,30.12,80413.92,0.0,-0.65935,0.00014,30.79762]
[1778315158412,30.12,80413.6067,0.0,-0.6594,0.00014,30.7957]
[1778315165293,30.12,80413.5767,0.0,-0.65941,0.00014,30.79533]
[1778315170328,30.12,80412.37,0.0,-0.65959,0.00014,30.78879]
[1778315175363,30.12,80412.5667,0.0,-0.65956,0.00014,30.78982]
[1778315175629,30.12,80412.5667,0.0,-0.65956,0.00014,30.78982]
[1778315176429,30.12,80412.8733,0.0,-0.65952,0.00014,30.79145]
[1778315183436,30.12,80412.72,0.0,-0.65954,0.00014,30.79048]
[1778315188442,30.12,80412.64,0.0,-0.65956,0.00014,30.78995]
[1778315192547,30.12,80412.61,0.0,-0.65958,0.00014,30.78654]
[1778315193447,30.12,80412.77,0.0,-0.65956,0.00014,30.78739]
[1778315200538,30.12,80412.7767,0.0,-0.65956,0.00014,30.78729]
[1778315208463,30.11,80413.3667,0.0,-0.65948,0.00014,30.79015]
[1778315214469,30.17,80413.4967,0.0,-0.65916,0.00014,30.80116]
[1778315222477,30.23,80411.6133,0.0,-0.65913,0.00014,30.80169]
[1778315228483,30.26,80411.45,0.0,-0.65897,0.00014,30.80696]
[1778315236491,30.3,80409.8833,0.0,-0.65901,0.00014,30.80505]
[1778315241496,30.31,80413.5433,0.0,-0.6584,0.00014,30.82735]
[1778315247502,30.33,80421.1767,0.0,-0.65722,0.00014,30.87078]
[1778315252507,30.34,80422.4833,0.0,-0.65698,0.00014,30.87646]
[1778315257512,30.35,80423.2667,0.0,-0.65683,0.00014,30.88206]
[1778315262517,30.35,80423.0367,0.0,-0.65683,0.00014,30.88194]
[1778315268523,30.36,80421.2,0.0,-0.65706,0.00014,30.87348]
[1778315273528,30.36,80420.4567,0.0,-0.65713,0.00014,30.87059]
[1778315278533,30.37,80419.9267,0.0,-0.65718,0.00014,30.86877]
[1778315284539,30.38,80418.3433,0.0,-0.65738,0.00014,30.86149]
[1778315291546,30.38,80418.3367,0.0,-0.65734,0.00014,30.86272]
[1778315296551,30.39,80417.8133,0.0,-0.6574,0.00014,30.86062]
[1778315301556,30.39,80416.1733,0.0,-0.65761,0.00014,30.85261]
[1778315307562,30.39,80421.9133,0.0,-0.65678,0.00014,30.88321]
[1778315316571,30.38,80423.6567,0.0,-0.65659,0.00014,30.88775]
[1778315317007,30.38,80423.6567,0.0,-0.65659,0.00014,30.88775]
[1778315317572,30.38,80423.6967,0.0,-0.65658,0.00014,30.88788]
[1778315330450,30.38,80423.7233,0.0,-0.6566,0.00014,30.88718]
[1778315338593,30.38,80423.4767,0.0,-0.65665,0.00014,30.88541]
[1778315343598,30.38,80423.3933,0.0,-0.65667,0.00014,30.88484]
[1778315348603,30.38,80423.11,0.0,-0.65671,0.00014,30.88329]
[1778315353608,30.38,80422.81,0.0,-0.65676,0.00014,30.88168]
[1778315358164,30.38,80422.4867,0.0,-0.6568,0.00014,30.88001]
[1778315358612,30.38,80422.62,0.0,-0.65678,0.00014,30.88072]
[1778315363617,30.38,80423.0,0.0,-0.65673,0.00014,30.88269]
[1778315368622,30.38,80422.79,0.0,-0.65676,0.00014,30.88157]
[1778315373627,30.38,80422.2367,0.0,-0.65685,0.00014,30.87561]
[1778315378632,30.38,80421.9533,0.0,-0.65688,0.00014,30.87426]
[1778315383637,30.38,80421.8767,0.0,-0.65689,0.00014,30.874]
[1778315388642,30.38,80421.8433,0.0,-0.65689,0.00014,30.87395]
[1778315402656,30.38,80421.9267,0.0,-0.65687,0.00014,30.87462]
[1778315407661,30.38,80421.9667,0.0,-0.65687,0.00014,30.87487]
[1778315413454,30.38,80422.3633,0.0,-0.65681,0.00014,30.87697]
[1778315419675,30.38,80422.11,0.0,-0.65685,0.00014,30.87559]
[1778315424680,30.38,80423.7333,0.0,-0.65662,0.00014,30.88403]
[1778315425514,30.38,80423.7333,0.0,-0.65662,0.00014,30.88403]
[1778315425681,30.38,80423.72,0.0,-0.65662,0.00014,30.8839]
[1778315427683,30.38,80430.67,0.0,-0.65563,0.00014,30.92004]
[1778315428684,30.37,80437.0467,0.0,-0.65472,0.00014,30.95283]
[1778315433690,30.36,80439.97,0.0,-0.6544,0.00014,30.96223]
[1778315437694,30.34,80447.5467,0.0,-0.65337,0.00014,30.99927]
[1778315442699,30.32,80448.84,0.0,-0.65329,0.00014,31.00253]
[1778315447704,30.31,80448.6233,0.0,-0.6534,0.00014,30.99853]
[1778315453710,30.29,80448.1967,0.0,-0.65355,0.00015,30.99357]
[1778315458715,30.28,80448.7933,0.0,-0.65352,0.00015,30.99484]
[1778315463720,30.27,80449.1833,0.0,-0.65351,0.00015,30.99517]
[1778315467724,30.26,80453.7133,0.0,-0.6529,0.00015,31.01724]
[1778315472729,30.25,80454.68,0.0,-0.65282,0.00015,31.02028]
[1778315477734,30.24,80454.3133,0.0,-0.65292,0.00015,31.01669]
[1778315482739,30.23,80453.0867,0.0,-0.65314,0.00015,31.00902]
[1778315488745,30.23,80452.8633,0.0,-0.6532,0.00015,31.00681]
[1778315493750,30.22,80452.6033,0.0,-0.65327,0.00015,31.00163]
[1778315498755,30.22,80453.3633,0.0,-0.65318,0.00015,31.00503]
[1778315503760,30.22,80454.9033,0.0,-0.65298,0.00015,31.01234]
[1778315508765,30.21,80455.45,0.0,-0.65292,0.00015,31.01441]
[1778315513770,30.21,80455.0833,0.0,-0.65299,0.00015,31.01191]
[1778315519773,30.21,80454.3867,0.0,-0.65311,0.00015,31.00783]
[1778315525785,30.2,80452.69,0.0,-0.65336,0.00015,30.9988]
[1778315526786,30.21,80438.9433,0.0,-0.65534,0.00015,30.9274]
[1778315531791,30.22,80440.29,0.0,-0.65508,0.00015,30.93689]
[1778315536796,30.23,80440.4833,0.0,-0.655,0.00015,30.93951]
[1778315539799,30.23,80447.8233,0.0,-0.65392,0.00015,30.97833]
[1778315541801,30.23,80451.8633,0.0,-0.65334,0.00015,30.99908]
[1778315546806,30.23,80450.95,0.0,-0.65349,0.00015,30.99377]
[1778315551811,30.22,80453.6267,0.0,-0.65314,0.00015,31.00369]
[1778315559819,30.22,80453.5467,0.0,-0.65318,0.00015,31.00227]
[1778315565825,30.21,80453.1667,0.0,-0.65326,0.00015,30.99971]
[1778315570830,30.21,80452.8533,0.0,-0.65331,0.00015,30.99775]
[1778315574837,30.21,80445.9933,0.0,-0.65431,0.00015,30.962]
[1778315579844,30.22,80442.7933,0.0,-0.65473,0.00015,30.94665]
[1778315584849,30.23,80440.83,0.0,-0.65497,0.00015,30.93782]
[1778315590855,30.24,80442.57,0.0,-0.65469,0.00015,30.94814]
[1778315596861,30.23,80443.82,0.0,-0.65455,0.00015,30.95302]
[1778315602867,30.22,80445.2833,0.0,-0.65439,0.00015,30.95907]
[1778315608873,30.21,80445.1,0.0,-0.65446,0.00015,30.95658]
[1778315610875,30.2,80450.5433,0.0,-0.65369,0.00015,30.98428]
[1778315615880,30.2,80450.8367,0.0,-0.6537,0.00015,30.98159]
[1778315620885,30.2,80450.1033,0.0,-0.65379,0.00015,30.97827]
[1778315625890,30.2,80448.6067,0.0,-0.65399,0.00015,30.97107]
[1778315630895,30.21,80446.07,0.0,-0.65433,0.00015,30.95861]
[1778315636901,30.22,80445.35,0.0,-0.6544,0.00015,30.95594]
[1778315641906,30.22,80445.28,0.0,-0.65439,0.00015,30.95631]
[1778315646911,30.22,80444.1033,0.0,-0.65454,0.00015,30.95084]
[1778315650915,30.22,80448.0933,0.0,-0.65395,0.00015,30.97199]
[1778315655919,30.22,80450.3767,0.0,-0.65363,0.00015,30.9836]
[1778315658921,30.22,80455.1033,0.0,-0.65296,0.00015,31.00749]
[1778315663926,30.21,80455.7233,0.0,-0.65291,0.00015,31.00949]
[1778315669932,30.2,80455.9067,0.0,-0.65292,0.00015,31.00918]
[1778315674937,30.2,80456.3333,0.0,-0.6529,0.00015,31.0073]
[1778315680943,30.19,80457.0833,0.0,-0.65282,0.00015,31.01011]
[1778315682923,30.2,80449.8733,0.0,-0.65386,0.00015,30.97298]
[1778315683930,30.2,80444.9667,0.0,-0.65457,0.00015,30.94765]
[1778315688951,30.2,80444.8067,0.0,-0.65455,0.00015,30.94808]
[1778315692955,30.21,80440.5233,0.0,-0.65514,0.00015,30.92674]
[1778315696959,30.22,80445.8767,0.0,-0.65434,0.00015,30.95564]
[1778315698961,30.22,80439.1433,0.0,-0.6553,0.00015,30.92085]
[1778315703966,30.23,80438.3733,0.0,-0.65535,0.00015,30.91883]
[1778315704967,30.23,80442.3433,0.0,-0.65477,0.00015,30.93981]
[1778315705968,30.23,80447.38,0.0,-0.65404,0.00015,30.96609]
[1778315708971,30.23,80455.0767,0.0,-0.65294,0.00015,31.00568]
[1778315713976,30.22,80456.7233,0.0,-0.65275,0.00015,31.01254]
[1778315718980,30.21,80455.9267,0.0,-0.6529,0.00015,31.00703]
[1778315723985,30.2,80456.8733,0.0,-0.6528,0.00015,31.01075]
[1778315728990,30.19,80460.8267,0.0,-0.65227,0.00015,31.02984]
[1778315733995,30.19,80460.8933,0.0,-0.65232,0.00015,31.0255]
[1778315739000,30.18,80461.8,0.0,-0.65223,0.00015,31.02893]
[1778315745006,30.17,80464.8367,0.0,-0.65184,0.00015,31.04272]
[1778315751012,30.16,80467.66,0.0,-0.65149,0.00015,31.05529]
[1778315752013,30.15,80463.2333,0.0,-0.65214,0.00015,31.03224]
[1778315753014,30.15,80458.41,0.0,-0.65285,0.00015,31.00723]
[1778315759022,30.16,80460.71,0.0,-0.65251,0.00015,31.01929]
[1778315765028,30.15,80460.91,0.0,-0.65249,0.00015,31.01987]
[1778315771034,30.15,80461.0433,0.0,-0.65248,0.00015,31.02013]
[1778315780043,30.15,80461.13,0.0,-0.65249,0.00015,31.02]
[1778315787050,30.14,80461.2333,0.0,-0.65249,0.00015,31.02014]
[1778315792055,30.14,80461.6433,0.0,-0.65245,0.00015,31.01884]
[1778315797731,30.14,80461.6267,0.0,-0.65246,0.00015,31.01845]
[1778315806795,30.14,80462.5933,0.0,-0.65234,0.00015,31.02283]
[1778315810823,30.13,80469.0633,0.0,-0.65142,0.00015,31.0555]
[1778315815858,30.12,80471.26,0.0,-0.65114,0.00015,31.06529]
[1778315822908,30.11,80471.8833,0.0,-0.65111,0.00015,31.06656]
[1778315827943,30.1,80472.2767,0.0,-0.65109,0.00015,31.06739]
[1778315832978,30.1,80473.0,0.0,-0.65102,0.00015,31.07001]
[1778315842050,30.09,80471.6,0.0,-0.65126,0.00015,31.06156]
[1778315847087,30.09,80470.9267,0.0,-0.65137,0.00015,31.05766]
[1778315852201,30.09,80471.4633,0.0,-0.65132,0.00015,31.05695]
[1778315859125,30.08,80471.6067,0.0,-0.65132,0.00015,31.05709]
[1778315866220,30.08,80471.6067,0.0,-0.65133,0.00015,31.05665]
[1778315872139,30.08,80472.4533,0.0,-0.65122,0.00015,31.06068]
[1778315878145,30.08,80472.5133,0.0,-0.65122,0.00015,31.06061]
[1778315884151,30.07,80472.9233,0.0,-0.65117,0.00015,31.06237]
[1778315892402,30.07,80472.9267,0.0,-0.65119,0.00015,31.06189]
[1778315897440,30.07,80473.4967,0.0,-0.65111,0.00015,31.0645]
[1778315904171,30.07,80474.4667,0.0,-0.65099,0.00015,31.06893]
[1778315909176,30.06,80475.08,0.0,-0.65091,0.00015,31.07166]
[1778315913180,30.06,80481.26,0.0,-0.65005,0.00015,31.09941]
[1778315918586,30.05,80479.1433,0.0,-0.65039,0.00015,31.0873]
[1778315921608,30.05,80471.2433,0.0,-0.65155,0.00015,31.04674]
[1778315924629,30.06,80464.2767,0.0,-0.65254,0.00015,31.01149]
[1778315929666,30.06,80464.6733,0.0,-0.65244,0.00015,31.01498]
[1778315935202,30.07,80466.0267,0.0,-0.65221,0.00015,31.02301]
[1778315942208,30.08,80465.7167,0.0,-0.65222,0.00015,31.02247]
[1778315947214,30.08,80466.76,0.0,-0.65205,0.00015,31.02845]
[1778315952828,30.08,80466.6967,0.0,-0.65205,0.00015,31.02846]
[1778315959226,30.08,80467.7667,0.0,-0.65189,0.00015,31.03407]
[1778315964912,30.08,80468.49,0.0,-0.65179,0.00015,31.0378]
[1778315971238,30.08,80468.7367,0.0,-0.65177,0.00015,31.03575]
[1778315976243,30.08,80468.52,0.0,-0.6518,0.00015,31.03458]
[1778315981248,30.08,80468.77,0.0,-0.65177,0.00015,31.03583]
[1778315987066,30.08,80468.78,0.0,-0.65177,0.00015,31.03577]
[1778315992260,30.08,80469.3133,0.0,-0.65169,0.00015,31.03841]
[1778315998143,30.08,80468.7667,0.0,-0.65178,0.00015,31.03544]
[1778316003178,30.08,80467.2133,0.0,-0.652,0.00015,31.02752]
[1778316009280,30.08,80465.2133,0.0,-0.65228,0.00015,31.01758]
[1778316016287,30.09,80463.5233,0.0,-0.65251,0.00015,31.00955]
[1778316020291,30.09,80459.4567,0.0,-0.65308,0.00015,30.9891]
[1778316025296,30.1,80459.2067,0.0,-0.65308,0.00015,30.98898]
[1778316030300,30.1,80458.0433,0.0,-0.65322,0.00015,30.98402]
[1778316035305,30.11,80458.29,0.0,-0.65316,0.00015,30.98313]
[1778316042451,30.12,80458.29,0.0,-0.65313,0.00015,30.98437]
[1778316049622,30.12,80457.8267,0.0,-0.65318,0.00015,30.98237]
[1778316049628,30.12,80457.8267,0.0,-0.65318,0.00015,30.98237]
[1778316052972,30.12,80457.79,0.0,-0.65316,0.00015,30.9829]
[1778316058563,30.13,80457.0,0.0,-0.65326,0.00015,30.9796]
[1778316067629,30.13,80456.33,0.0,-0.65332,0.00015,30.97711]
[1778316075685,30.14,80457.19,0.0,-0.65318,0.00015,30.98203]
[1778316082356,30.14,80456.4467,0.0,-0.65328,0.00015,30.97854]
[1778316087226,30.14,80456.0567,0.0,-0.65333,0.00015,30.97675]
[1778316087327,30.14,80456.0567,0.0,-0.65333,0.00015,30.97681]
[1778316087775,30.14,80456.0567,0.0,-0.65333,0.00015,30.97681]
[1778316087820,30.14,80456.0567,0.0,-0.65333,0.00015,30.97687]
[1778316093811,30.14,80456.1667,0.0,-0.65332,0.00015,30.97457]
[1778316099372,30.14,80457.8833,0.0,-0.65307,0.00015,30.98347]
[1778316104888,30.15,80447.68,0.0,-0.65453,0.00015,30.93091]
[1778316109382,30.16,80444.1567,0.0,-0.655,0.00015,30.91407]
[1778316114958,30.17,80442.81,0.0,-0.65512,0.00015,30.90943]
[1778316121000,30.18,80439.8967,0.0,-0.65547,0.00015,30.89659]
[1778316126399,30.2,80438.03,0.0,-0.65568,0.00015,30.8888]
[1778316131406,30.21,80436.8833,0.0,-0.65579,0.00015,30.88462]
[1778316137412,30.22,80435.98,0.0,-0.65586,0.00015,30.88188]
[1778316143154,30.23,80433.9167,0.0,-0.6561,0.00015,30.87292]
[1778316148189,30.24,80433.4067,0.0,-0.65613,0.00015,30.87174]
[1778316153428,30.25,80432.5633,0.0,-0.65623,0.00015,30.86553]
[1778316158433,30.25,80432.25,0.0,-0.65624,0.00014,30.86511]
[1778316164439,30.26,80430.9567,0.0,-0.65638,0.00014,30.85961]
[1778316170345,30.27,80422.8967,0.0,-0.65749,0.00014,30.81917]
[1778316171352,30.28,80412.8433,0.0,-0.65891,0.00014,30.76665]
[1778316172359,30.28,80408.5567,0.0,-0.6595,0.00014,30.74456]
[1778316173366,30.29,80411.8933,0.0,-0.659,0.00014,30.76317]
[1778316176453,30.3,80415.52,0.0,-0.65842,0.00014,30.78442]
[1778316181458,30.31,80416.9067,0.0,-0.65815,0.00014,30.79427]
[1778316186462,30.32,80416.9367,0.0,-0.65809,0.00014,30.79626]
[1778316187465,30.32,80429.1567,0.0,-0.65633,0.00014,30.86079]
[1778316188466,30.32,80437.24,0.0,-0.65517,0.00014,30.9028]
[1778316193511,30.3,80439.3767,0.0,-0.65494,0.00014,30.91145]
[1778316195525,30.29,80441.92,0.0,-0.65461,0.00015,30.92343]
[1778316196532,30.29,80451.1967,0.0,-0.65329,0.00015,30.97079]
[1778316197543,30.28,80455.3533,0.0,-0.65271,0.00015,30.99144]
[1778316202578,30.26,80455.98,0.0,-0.65274,0.00015,30.99066]
[1778316207613,30.24,80457.26,0.0,-0.65267,0.00015,30.99374]
[1778316212648,30.22,80457.4433,0.0,-0.65275,0.00015,30.98847]
[1778316217683,30.21,80459.7733,0.0,-0.65249,0.00015,30.99784]
[1778316222719,30.19,80462.4667,0.0,-0.65218,0.00015,31.0091]
[1778316227753,30.18,80464.2067,0.0,-0.652,0.00015,31.01558]
[1778316232788,30.16,80465.9133,0.0,-0.65182,0.00015,31.02214]
[1778316241851,30.14,80466.99,0.0,-0.65178,0.00015,31.02402]
[1778316249907,30.12,80468.6867,0.0,-0.65161,0.00015,31.03001]
[1778316255533,30.11,80469.4767,0.0,-0.65154,0.00015,31.03258]
[1778316260538,30.11,80470.1733,0.0,-0.65148,0.00015,31.03484]
[1778316267028,30.1,80470.24,0.0,-0.65152,0.00015,31.03365]
[1778316272550,30.09,80468.2067,0.0,-0.65185,0.00015,31.01918]
[1778316278105,30.09,80468.3733,0.0,-0.65184,0.00015,31.01957]
[1778316283141,30.09,80465.61,0.0,-0.65225,0.00015,31.00527]
[1778316288176,30.09,80464.6433,0.0,-0.65238,0.00015,31.0005]
[1778316293211,30.09,80463.63,0.0,-0.65252,0.00015,30.99563]
[1778316298576,30.1,80462.5733,0.0,-0.65266,0.00015,30.99059]
[1778316304288,30.1,80461.7267,0.0,-0.65276,0.00015,30.98679]
[1778316309323,30.1,80462.1533,0.0,-0.65269,0.00015,30.98945]
[1778316314359,30.1,80462.49,0.0,-0.65263,0.00015,30.99137]
[1778316319394,30.11,80462.82,0.0,-0.65258,0.00015,30.99326]
[1778316324429,30.11,80462.0433,0.0,-0.65269,0.00015,30.98941]
[1778316329464,30.11,80461.5667,0.0,-0.65275,0.00015,30.98715]
[1778316334499,30.11,80458.4167,0.0,-0.65321,0.00015,30.96821]
[1778316342560,30.12,80458.76,0.0,-0.65313,0.00015,30.97092]
[1778316347595,30.12,80457.6467,0.0,-0.65327,0.00015,30.96571]
[1778316352632,30.12,80455.8033,0.0,-0.65352,0.00015,30.9569]
[1778316357636,30.13,80455.9933,0.0,-0.65347,0.00015,30.95855]
[1778316363709,30.13,80455.9833,0.0,-0.65345,0.00015,30.95922]
[1778316372650,30.14,80456.2133,0.0,-0.6534,0.00015,30.96097]
[1778316378656,30.14,80456.1633,0.0,-0.6534,0.00015,30.96104]
[1778316383853,30.14,80456.1533,0.0,-0.65339,0.00015,30.96125]
[1778316389667,30.14,80455.12,0.0,-0.65353,0.00015,30.95624]
[1778316395673,30.14,80454.8467,0.0,-0.65357,0.00015,30.95201]
[1778316403995,30.15,80454.8467,0.0,-0.65356,0.00015,30.95254]
[1778316409687,30.15,80455.5467,0.0,-0.65345,0.00015,30.95633]
[1778316415693,30.15,80455.62,0.0,-0.65344,0.00015,30.95684]
[1778316420700,30.15,80455.21,0.0,-0.65349,0.00015,30.95479]
[1778316426149,30.15,80455.24,0.0,-0.65349,0.00015,30.95506]
[1778316431184,30.15,80455.1567,0.0,-0.65349,0.00015,30.95472]
[1778316436716,30.15,80455.6233,0.0,-0.65343,0.00015,30.95717]
[1778316446289,30.15,80455.7,0.0,-0.65342,0.00015,30.95756]
[1778316451324,30.15,80455.8633,0.0,-0.65341,0.00015,30.95521]
[1778316457366,30.15,80455.21,0.0,-0.6535,0.00015,30.95198]
[1778316463744,30.15,80455.6267,0.0,-0.65343,0.00015,30.95425]
[1778316468749,30.15,80455.6633,0.0,-0.65343,0.00015,30.95445]
[1778316474754,30.15,80456.59,0.0,-0.65329,0.00015,30.95925]
[1778316480527,30.15,80456.77,0.0,-0.65327,0.00015,30.96]
[1778316485562,30.15,80456.9033,0.0,-0.65326,0.00015,30.96055]
[1778316490770,30.15,80456.9233,0.0,-0.65326,0.00015,30.96052]
[1778316496776,30.15,80456.92,0.0,-0.65326,0.00015,30.96037]
[1778316502681,30.15,80456.9467,0.0,-0.65326,0.00015,30.96041]
[1778316509789,30.15,80456.5867,0.0,-0.65331,0.00015,30.95852]
[1778316514794,30.15,80456.0567,0.0,-0.6534,0.00015,30.95267]
[1778316519799,30.15,80455.3133,0.0,-0.6535,0.00015,30.94904]
[1778316525805,30.15,80457.1733,0.0,-0.65324,0.00015,30.95858]
[1778316530879,30.15,80456.86,0.0,-0.65329,0.00015,30.9569]
[1778316535464,30.15,80456.8567,0.0,-0.65329,0.00015,30.95685]
[1778316536115,30.15,80456.8567,0.0,-0.65329,0.00015,30.95684]
[1778316536155,30.15,80456.8567,0.0,-0.65329,0.00015,30.95684]
[1778316536181,30.15,80456.8567,0.0,-0.65329,0.00015,30.95683]
[1778316541956,30.15,80457.2133,0.0,-0.65324,0.00015,30.9586]
[1778316547336,30.15,80456.4933,0.0,-0.65334,0.00015,30.95488]
[1778316547637,30.15,80456.4933,0.0,-0.65334,0.00015,30.95488]
[1778316551019,30.15,80451.8,0.0,-0.65401,0.00015,30.93101]
[1778316556054,30.15,80452.1033,0.0,-0.65394,0.00015,30.93329]
[1778316561089,30.16,80452.6033,0.0,-0.65385,0.00015,30.93638]
[1778316571160,30.16,80452.5867,0.0,-0.65385,0.00015,30.93384]
[1778316576194,30.16,80450.87,0.0,-0.65408,0.00015,30.92542]
[1778316582236,30.17,80451.65,0.0,-0.65396,0.00015,30.92997]
[1778316588278,30.17,80452.02,0.0,-0.65389,0.00015,30.93216]
[1778316593873,30.17,80452.6333,0.0,-0.6538,0.00015,30.93547]
[1778316599355,30.17,80452.6833,0.0,-0.65379,0.00015,30.93575]
[1778316604884,30.17,80453.4833,0.0,-0.65368,0.00015,30.93984]
[1778316609889,30.17,80453.0933,0.0,-0.65374,0.00015,30.93775]
[1778316617896,30.17,80453.57,0.0,-0.65367,0.00015,30.94014]
[1778316622197,30.17,80453.57,0.0,-0.65367,0.00015,30.9401]
[1778316622204,30.17,80453.57,0.0,-0.65367,0.00015,30.9401]
[1778316622929,30.17,80453.57,0.0,-0.65367,0.00015,30.94007]
[1778316622954,30.17,80453.57,0.0,-0.65367,0.00015,30.94007]
[1778316628560,30.17,80454.0733,0.0,-0.6536,0.00015,30.94253]
[1778316633595,30.17,80455.2767,0.0,-0.65345,0.00015,30.94534]
[1778316638630,30.16,80456.1433,0.0,-0.65334,0.00015,30.94953]
[1778316643665,30.16,80460.9233,0.0,-0.65266,0.00015,30.97369]
[1778316650929,30.15,80461.1267,0.0,-0.65267,0.00015,30.97335]
[1778316656757,30.15,80460.6533,0.0,-0.65277,0.00015,30.97]
[1778316661793,30.14,80460.37,0.0,-0.65283,0.00015,30.96799]
[1778316666827,30.14,80460.32,0.0,-0.65285,0.00015,30.9673]
[1778316671863,30.14,80459.9033,0.0,-0.65292,0.00015,30.96482]
[1778316676898,30.14,80459.98,0.0,-0.65291,0.00015,30.96499]
[1778316681933,30.14,80459.9467,0.0,-0.65292,0.00015,30.96461]
[1778316684974,30.13,80469.3167,0.0,-0.65158,0.00015,31.01242]
[1778316690980,30.12,80467.8567,0.0,-0.65185,0.00015,31.003]
[1778316696032,30.11,80467.0133,0.0,-0.65202,0.00015,30.99432]
[1778316701067,30.11,80466.54,0.0,-0.65211,0.00015,30.99124]
[1778316711137,30.11,80465.6867,0.0,-0.65226,0.00015,30.98608]
[1778316716175,30.1,80465.4967,0.0,-0.65229,0.00015,30.98488]
[1778316721210,30.1,80465.17,0.0,-0.65234,0.00015,30.98301]
[1778316727252,30.1,80464.7733,0.0,-0.6524,0.00015,30.98084]
[1778316733033,30.1,80464.45,0.0,-0.65245,0.00015,30.97913]
[1778316738329,30.1,80464.9633,0.0,-0.65238,0.00015,30.9817]
[1778316749406,30.1,80466.23,0.0,-0.65222,0.00015,30.98756]
[1778316755448,30.09,80469.0967,0.0,-0.65184,0.00015,30.9984]
[1778316762497,30.09,80470.8267,0.0,-0.65162,0.00015,31.00621]
[1778316767532,30.08,80471.7133,0.0,-0.65151,0.00015,31.00994]
[1778316773073,30.08,80472.4933,0.0,-0.65142,0.00015,31.01322]
[1778316779078,30.07,80472.54,0.0,-0.65144,0.00015,31.01258]
[1778316784083,30.07,80472.08,0.0,-0.65153,0.00015,31.0096]
[1778316790693,30.06,80472.1033,0.0,-0.65154,0.00015,31.00911]
[1778316793714,30.07,80467.41,0.0,-0.65223,0.00015,30.98498]
[1778316799098,30.07,80465.5333,0.0,-0.65248,0.00015,30.97585]
[1778316804791,30.07,80464.1033,0.0,-0.65267,0.00015,30.96929]
[1778316810108,30.08,80462.4267,0.0,-0.65288,0.00015,30.96142]
[1778316815113,30.08,80462.2867,0.0,-0.6529,0.00015,30.95829]
[1778316820118,30.09,80460.8333,0.0,-0.65309,0.00015,30.95144]
[1778316825938,30.09,80460.8333,0.0,-0.65306,0.00015,30.95237]
[1778316831980,30.1,80460.2433,0.0,-0.65312,0.00015,30.9501]
[1778316837017,30.1,80458.78,0.0,-0.65331,0.00015,30.94327]
[1778316842052,30.11,80458.7033,0.0,-0.6533,0.00015,30.94351]
[1778316847087,30.11,80456.9333,0.0,-0.65354,0.00015,30.93499]
[1778316851149,30.11,80463.3867,0.0,-0.6526,0.00015,30.9686]
[1778316858156,30.11,80463.5533,0.0,-0.65259,0.00015,30.96884]
[1778316863161,30.11,80460.9667,0.0,-0.65297,0.00015,30.95536]
[1778316868165,30.11,80460.64,0.0,-0.65301,0.00015,30.95376]
[1778316873272,30.11,80460.5067,0.0,-0.65304,0.00015,30.95005]
[1778316880321,30.11,80460.3167,0.0,-0.65306,0.00015,30.94928]
[1778316885356,30.11,80460.3867,0.0,-0.65305,0.00015,30.94976]
[1778316891399,30.11,80460.0467,0.0,-0.65309,0.00015,30.94818]
[1778316895192,30.11,80467.2533,0.0,-0.65205,0.00015,30.98511]
[1778316901198,30.1,80468.6633,0.0,-0.65189,0.00015,30.99105]
[1778316907204,30.09,80470.02,0.0,-0.65173,0.00015,30.99675]
[1778316912209,30.09,80470.8167,0.0,-0.65165,0.00015,30.99979]
[1778316920602,30.07,80471.54,0.0,-0.6516,0.00015,31.00172]
[1778316929226,30.07,80472.9833,0.0,-0.65143,0.00015,31.0076]
[1778316935232,30.06,80473.8967,0.0,-0.65134,0.00015,31.00821]
[1778316940237,30.06,80473.9667,0.0,-0.65135,0.00015,31.0079]
[1778316945778,30.05,80473.9467,0.0,-0.65138,0.00015,31.00706]
[1778316950812,30.05,80474.5233,0.0,-0.65131,0.00015,31.00949]
[1778316955847,30.05,80474.75,0.0,-0.65129,0.00015,31.01013]
[1778316960882,30.05,80471.48,0.0,-0.65177,0.00015,30.99326]
[1778316965917,30.05,80464.4567,0.0,-0.65276,0.00015,30.95807]
[1778316966924,30.06,80450.0733,0.0,-0.65485,0.00015,30.88349]
[1778316972271,30.08,80449.0033,0.0,-0.65489,0.00015,30.88147]
[1778316976994,30.1,80445.0,0.0,-0.65538,0.00015,30.86374]
[1778316982283,30.11,80446.1733,0.0,-0.65512,0.00015,30.87281]
[1778316988289,30.13,80446.65,0.0,-0.65497,0.00015,30.87806]
[1778316994295,30.14,80446.6067,0.0,-0.65493,0.00015,30.87677]
[1778317000156,30.15,80446.6533,0.0,-0.65487,0.00015,30.87873]
[1778317005191,30.16,80446.8733,0.0,-0.6548,0.00015,30.88101]
[1778317010226,30.16,80446.5867,0.0,-0.65482,0.00015,30.88042]
[1778317015261,30.17,80448.21,0.0,-0.65456,0.00015,30.88942]
[1778317021303,30.17,80450.5133,0.0,-0.65423,0.00015,30.90157]
[1778317026327,30.17,80451.6767,0.0,-0.65406,0.00015,30.9075]
[1778317031332,30.16,80450.66,0.0,-0.65421,0.00015,30.90217]
[1778317037338,30.17,80449.3933,0.0,-0.65439,0.00015,30.89574]
[1778317042451,30.17,80448.7767,0.0,-0.65447,0.00015,30.89288]
[1778317047487,30.17,80446.2867,0.0,-0.65481,0.00015,30.88047]
[1778317050351,30.18,80441.8533,0.0,-0.65544,0.00015,30.85773]
[1778317055543,30.19,80440.5967,0.0,-0.65558,0.00015,30.8497]
[1778317060578,30.19,80439.3367,0.0,-0.65572,0.00015,30.84458]
[1778317066622,30.2,80438.7133,0.0,-0.65577,0.00015,30.84288]
[1778317071657,30.21,80438.0833,0.0,-0.65582,0.00015,30.84073]
[1778317075685,30.21,80442.4,0.0,-0.65518,0.00015,30.86385]
[1778317083741,30.21,80444.96,0.0,-0.65482,0.00015,30.87695]
[1778317088776,30.21,80445.4233,0.0,-0.65476,0.00015,30.87906]
[1778317093811,30.21,80445.19,0.0,-0.6548,0.00015,30.87765]
[1778317098846,30.21,80445.5533,0.0,-0.65475,0.00015,30.87939]
[1778317103881,30.21,80445.18,0.0,-0.65481,0.00015,30.87735]
[1778317108916,30.21,80444.6667,0.0,-0.65488,0.00015,30.87469]
[1778317113951,30.21,80444.9833,0.0,-0.65485,0.00015,30.87322]
[1778317118986,30.21,80444.5867,0.0,-0.65491,0.00015,30.87125]
[1778317124021,30.21,80442.57,0.0,-0.65519,0.00015,30.86113]
[1778317129056,30.21,80442.5367,0.0,-0.65518,0.00015,30.86135]
[1778317134091,30.21,80442.5367,0.0,-0.65517,0.00015,30.86169]
[1778317139126,30.22,80442.5467,0.0,-0.65516,0.00015,30.86204]
[1778317144162,30.22,80442.4933,0.0,-0.65516,0.00015,30.86203]
[1778317149197,30.22,80445.45,0.0,-0.65473,0.00015,30.8775]
[1778317156457,30.21,80447.1733,0.0,-0.6545,0.00015,30.88579]
[1778317162288,30.21,80448.4433,0.0,-0.65434,0.00015,30.89172]
[1778317167796,30.2,80449.3933,0.0,-0.65421,0.00015,30.89615]
[1778317173365,30.2,80449.7067,0.0,-0.65421,0.00015,30.8938]
[1778317178400,30.2,80450.06,0.0,-0.65417,0.00015,30.89514]
[1778317180281,30.2,80450.4867,0.0,-0.65411,0.00015,30.89726]
[1778317180291,30.2,80450.4867,0.0,-0.65411,0.00015,30.89726]
[1778317180924,30.2,80450.4867,0.0,-0.65411,0.00015,30.89717]
[1778317180951,30.2,80450.4867,0.0,-0.65411,0.00015,30.89717]
[1778317186487,30.19,80450.2167,0.0,-0.65417,0.00015,30.89533]
[1778317191491,30.19,80449.8167,0.0,-0.65423,0.00015,30.89296]
[1778317197499,30.19,80449.58,0.0,-0.65427,0.00015,30.89151]
[1778317202569,30.19,80449.2567,0.0,-0.65432,0.00015,30.88979]
[1778317207604,30.19,80448.9433,0.0,-0.65437,0.00015,30.88814]
[1778317212820,30.19,80448.3133,0.0,-0.65446,0.00015,30.88487]
[1778317212912,30.2,80448.3133,0.0,-0.65442,0.00015,30.88615]
[1778317218520,30.19,80449.22,0.0,-0.65431,0.00015,30.89018]
[1778317223525,30.19,80449.0967,0.0,-0.65435,0.00015,30.88882]
[1778317228751,30.19,80448.82,0.0,-0.65441,0.00015,30.88654]
[1778317233790,30.18,80448.94,0.0,-0.65443,0.00015,30.88331]
[1778317238826,30.18,80449.0667,0.0,-0.65443,0.00015,30.88329]
[1778317243861,30.17,80449.0467,0.0,-0.65446,0.00015,30.88251]
[1778317248897,30.17,80448.7867,0.0,-0.65451,0.00015,30.88049]
[1778317253932,30.17,80448.84,0.0,-0.65453,0.00015,30.88011]
[1778317259479,30.16,80448.77,0.0,-0.65455,0.00015,30.87923]
[1778317260125,30.16,80448.77,0.0,-0.65456,0.00015,30.8791]
[1778317266016,30.16,80448.8,0.0,-0.65458,0.00015,30.87836]
[1778317271051,30.15,80448.71,0.0,-0.65461,0.00015,30.87725]
[1778317274657,30.15,80448.8667,0.0,-0.6546,0.00015,30.8777]
[1778317280114,30.15,80448.8567,0.0,-0.65462,0.00015,30.87689]
[1778317285150,30.14,80448.4533,0.0,-0.6547,0.00015,30.87416]
[1778317290185,30.14,80448.1833,0.0,-0.65476,0.00015,30.87215]
[1778317295220,30.14,80448.37,0.0,-0.65476,0.00015,30.86936]
[1778317300624,30.13,80448.28,0.0,-0.65479,0.00015,30.8683]
[1778317306298,30.13,80448.4167,0.0,-0.65479,0.00015,30.86832]
[1778317311333,30.13,80448.2667,0.0,-0.65483,0.00015,30.86696]
[1778317316368,30.12,80448.19,0.0,-0.65486,0.00015,30.86599]
[1778317321645,30.12,80448.2333,0.0,-0.65487,0.00015,30.86565]
[1778317327445,30.12,80446.98,0.0,-0.65507,0.00015,30.8584]
[1778317334494,30.11,80447.9167,0.0,-0.65496,0.00015,30.86257]
[1778317339664,30.11,80448.04,0.0,-0.65496,0.00015,30.86268]
[1778317345571,30.1,80448.0733,0.0,-0.65497,0.00015,30.86222]
[1778317351614,30.1,80448.05,0.0,-0.65501,0.00015,30.85829]
[1778317357657,30.1,80448.1533,0.0,-0.65501,0.00015,30.85821]
[1778317357863,30.1,80448.1533,0.0,-0.65501,0.00015,30.85821]
[1778317358625,30.1,80448.1533,0.0,-0.65501,0.00015,30.85821]
[1778317363688,30.09,80447.8267,0.0,-0.65508,0.00015,30.85588]
[1778317368733,30.09,80447.73,0.0,-0.65511,0.00015,30.85478]
[1778317373769,30.09,80448.0667,0.0,-0.65508,0.00015,30.85605]
[1778317378803,30.09,80446.6133,0.0,-0.6553,0.00015,30.8479]
[1778317384664,30.08,80447.6967,0.0,-0.65516,0.00015,30.85323]
[1778317389880,30.08,80447.5333,0.0,-0.6552,0.00015,30.8517]
[1778317395922,30.08,80447.5267,0.0,-0.65522,0.00015,30.8511]
[1778317400957,30.07,80447.4133,0.0,-0.65525,0.00015,30.85004]
[1778317405993,30.07,80447.1833,0.0,-0.6553,0.00015,30.84837]
[1778317411029,30.07,80447.6767,0.0,-0.65525,0.00015,30.84735]
[1778317418078,30.06,80447.6833,0.0,-0.65527,0.00015,30.84676]
[1778317423113,30.06,80447.3667,0.0,-0.65533,0.00015,30.84464]
[1778317428148,30.06,80447.3,0.0,-0.65535,0.00015,30.84386]
[1778317433184,30.06,80447.24,0.0,-0.65537,0.00015,30.84311]
[1778317438220,30.06,80447.1467,0.0,-0.6554,0.00015,30.84219]
[1778317440768,30.05,80451.3767,0.0,-0.65479,0.00015,30.86431]
[1778317446276,30.05,80447.2933,0.0,-0.6554,0.00015,30.84221]
[1778317451779,30.05,80448.1033,0.0,-0.65529,0.00015,30.84606]
[1778317457353,30.05,80448.7133,0.0,-0.65522,0.00015,30.84877]
[1778317463395,30.04,80446.8533,0.0,-0.65551,0.00015,30.83848]
[1778317468430,30.04,80447.17,0.0,-0.65547,0.00015,30.83976]
[1778317473465,30.04,80447.48,0.0,-0.65545,0.00015,30.83783]
[1778317478500,30.04,80447.8767,0.0,-0.65541,0.00015,30.83953]
[1778317484542,30.03,80447.52,0.0,-0.65547,0.00015,30.83718]
[1778317489577,30.03,80447.8667,0.0,-0.65543,0.00015,30.83862]
[1778317494612,30.03,80448.13,0.0,-0.65541,0.00015,30.83963]
[1778317499647,30.03,80449.2033,0.0,-0.65526,0.00015,30.8449]
[1778317504683,30.02,80445.9033,0.0,-0.65575,0.00015,30.8271]
[1778317509837,30.02,80446.62,0.0,-0.65566,0.00015,30.83055]
[1778317516844,30.02,80448.16,0.0,-0.65545,0.00015,30.83819]
[1778317522809,30.02,80448.9567,0.0,-0.65535,0.00015,30.84195]
[1778317527844,30.02,80449.5433,0.0,-0.65527,0.00015,30.84466]
[1778317532860,30.01,80449.8233,0.0,-0.65526,0.00015,30.84257]
[1778317537865,30.01,80449.6567,0.0,-0.65529,0.00015,30.84131]
[1778317542870,30.01,80449.5533,0.0,-0.65532,0.00015,30.84038]
[1778317550879,30.01,80449.45,0.0,-0.65535,0.00015,30.83924]
[1778317555884,30.0,80449.3833,0.0,-0.65537,0.00015,30.83853]
[1778317560889,30.0,80449.37,0.0,-0.65538,0.00015,30.83809]
[1778317566112,30.0,80449.3833,0.0,-0.6554,0.00015,30.83774]
[1778317571395,30.0,80449.2967,0.0,-0.65541,0.00015,30.83707]
[1778317571407,30.0,80449.2967,0.0,-0.65541,0.00015,30.83707]
[1778317572141,30.0,80449.2967,0.0,-0.65542,0.00015,30.83693]
[1778317578906,29.99,80449.8933,0.0,-0.65535,0.00015,30.8396]
[1778317589917,29.99,80450.2033,0.0,-0.65532,0.00015,30.84045]
[1778317594922,29.99,80450.1333,0.0,-0.65536,0.00015,30.83655]
[1778317599927,29.99,80449.5433,0.0,-0.65546,0.00015,30.83309]
[1778317605298,29.99,80449.5433,0.0,-0.65546,0.00015,30.83309]
[1778317610421,29.98,80449.0533,0.0,-0.65555,0.00015,30.82978]
[1778317615943,29.98,80448.57,0.0,-0.65563,0.00015,30.82692]
[1778317622506,29.98,80448.2967,0.0,-0.65568,0.00015,30.82505]
[1778317627955,29.98,80446.8233,0.0,-0.65591,0.00015,30.81696]
[1778317633587,29.97,80447.3367,0.0,-0.65584,0.00015,30.81937]
[1778317638966,29.97,80447.5,0.0,-0.65582,0.00015,30.81997]
[1778317644664,29.97,80447.55,0.0,-0.65583,0.00015,30.81992]
[1778317649699,29.97,80447.8633,0.0,-0.65579,0.00015,30.82131]
[1778317653727,29.97,80452.5167,0.0,-0.65513,0.00015,30.84254]
[1778317658987,29.97,80452.7467,0.0,-0.6551,0.00015,30.8434]
[1778317668997,29.96,80452.62,0.0,-0.65514,0.00015,30.84203]
[1778317675003,29.96,80452.2867,0.0,-0.6552,0.00015,30.83986]
[1778317680010,29.96,80452.0533,0.0,-0.65525,0.00015,30.8383]
[1778317685954,29.96,80451.1033,0.0,-0.6554,0.00015,30.83289]
[1778317690986,29.95,80451.31,0.0,-0.65538,0.00015,30.83368]
[1778317696028,29.95,80451.03,0.0,-0.65543,0.00015,30.83191]
[1778317701033,29.95,80450.8567,0.0,-0.65546,0.00015,30.8307]
[1778317706038,29.95,80450.2167,0.0,-0.65556,0.00015,30.82702]
[1778317711127,29.95,80450.21,0.0,-0.65559,0.00015,30.82348]
[1778317716162,29.95,80449.9567,0.0,-0.65563,0.00015,30.82187]
[1778317721198,29.94,80448.4633,0.0,-0.65586,0.00015,30.81371]
[1778317726234,29.94,80446.26,0.0,-0.65619,0.00015,30.8018]
[1778317732063,29.94,80446.2633,0.0,-0.65619,0.00015,30.80163]
[1778317737312,29.94,80446.8133,0.0,-0.65612,0.00015,30.80433]
[1778317743074,29.94,80447.18,0.0,-0.65607,0.00015,30.80609]
[1778317748389,29.94,80447.84,0.0,-0.65598,0.00015,30.80936]
[1778317752417,29.94,80440.8633,0.0,-0.65701,0.00015,30.77204]
[1778317757452,29.94,80439.39,0.0,-0.65723,0.00015,30.76412]
[1778317762487,29.94,80437.7833,0.0,-0.65746,0.00015,30.75551]
[1778317768099,29.94,80439.8367,0.0,-0.65716,0.00015,30.76645]
[1778317774105,29.94,80439.0167,0.0,-0.6573,0.00015,30.75883]
[1778317779606,29.94,80437.84,0.0,-0.65747,0.00015,30.75252]
[1778317784641,29.94,80437.1467,0.0,-0.65757,0.00015,30.74881]
[1778317789676,29.94,80442.0867,0.0,-0.65685,0.00015,30.77524]
[1778317794711,29.94,80441.8433,0.0,-0.65689,0.00015,30.77385]
[1778317799747,29.94,80441.17,0.0,-0.65699,0.00015,30.77018]
[1778317804784,29.94,80438.56,0.0,-0.65737,0.00015,30.75618]
[1778317809821,29.94,80438.72,0.0,-0.65735,0.00015,30.75701]
[1778317816870,29.94,80440.3433,0.0,-0.65711,0.00015,30.76564]
[1778317822155,29.94,80440.7,0.0,-0.65706,0.00015,30.76749]
[1778317828161,29.94,80435.48,0.0,-0.65783,0.00015,30.7395]
[1778317834166,29.94,80435.6633,0.0,-0.65781,0.00015,30.73737]
[1778317839171,29.94,80435.62,0.0,-0.65782,0.00015,30.73718]
[1778317844176,29.94,80436.6267,0.0,-0.65767,0.00015,30.74263]
[1778317850102,29.94,80435.33,0.0,-0.65786,0.00015,30.73572]
[1778317852185,29.94,80425.4233,0.0,-0.65931,0.00015,30.6824]
[1778317858191,29.94,80425.23,0.0,-0.65933,0.00015,30.68165]
[1778317863196,29.94,80423.9867,0.0,-0.6595,0.00015,30.67518]
[1778317869202,29.94,80423.3467,0.0,-0.65958,0.00015,30.67205]
[1778317870203,29.94,80418.4433,0.0,-0.6603,0.00015,30.64552]
[1778317875278,29.94,80418.8,0.0,-0.66023,0.00015,30.64792]
[1778317881214,29.95,80419.51,0.0,-0.66012,0.00015,30.65215]
[1778317887221,29.95,80419.5233,0.0,-0.66011,0.00015,30.65265]
[1778317893227,29.95,80419.4067,0.0,-0.66012,0.00015,30.64924]
[1778317899233,29.95,80418.6267,0.0,-0.66023,0.00015,30.64544]
[1778317903476,29.96,80414.3767,0.0,-0.66083,0.00015,30.62274]
[1778317909242,29.96,80409.9467,0.0,-0.66147,0.00015,30.59909]
[1778317914247,29.96,80407.85,0.0,-0.66176,0.00015,30.58818]
[1778317920253,29.97,80406.3933,0.0,-0.66195,0.00015,30.58093]
[1778317925631,29.97,80404.1233,0.0,-0.66226,0.00015,30.56925]
[1778317930666,29.97,80402.3167,0.0,-0.6625,0.00015,30.56002]
[1778317936269,29.98,80402.5267,0.0,-0.66245,0.00015,30.56185]
[1778317941744,29.98,80401.65,0.0,-0.66256,0.00015,30.55784]
[1778317947281,29.98,80400.24,0.0,-0.66274,0.00015,30.55079]
[1778317955289,29.99,80399.8067,0.0,-0.66279,0.00015,30.54635]
[1778317960294,29.99,80398.93,0.0,-0.66289,0.00015,30.54224]
[1778317965299,30.0,80398.4833,0.0,-0.66294,0.00015,30.5405]
[1778317973968,30.0,80398.3967,0.0,-0.66292,0.00015,30.54132]
[1778317979313,30.01,80397.82,0.0,-0.66298,0.00015,30.53887]
[1778317985045,30.01,80397.43,0.0,-0.66301,0.00015,30.53758]
[1778317988066,30.02,80388.2333,0.0,-0.66433,0.00015,30.4874]
[1778317989320,30.02,80388.2333,0.0,-0.66433,0.00015,30.4874]
[1778317989322,30.02,80377.4167,0.0,-0.6659,0.00015,30.42755]
[1778317994110,30.02,80373.5233,0.0,-0.66643,0.00014,30.40705]
[1778317997131,30.03,80369.8567,0.0,-0.66694,0.00014,30.38732]
[1778318001159,30.06,80361.99,0.0,-0.66789,0.00014,30.34982]
[1778318002166,30.07,80356.4133,0.0,-0.66861,0.00014,30.32149]
[1778318007340,30.08,80360.9633,0.0,-0.66791,0.00014,30.34855]
[1778318012236,30.1,80364.69,0.0,-0.66729,0.00014,30.37006]
[1778318017350,30.11,80368.4033,0.0,-0.66671,0.00014,30.39205]
[1778318022355,30.11,80368.82,0.0,-0.66662,0.00014,30.39556]
[1778318028348,30.12,80368.52,0.0,-0.66663,0.00014,30.39529]
[1778318034367,30.13,80368.1733,0.0,-0.66664,0.00014,30.39475]
[1778318040373,30.13,80367.6933,0.0,-0.66667,0.00014,30.39346]
[1778318045467,30.14,80368.7067,0.0,-0.66648,0.00014,30.40046]
[1778318051384,30.14,80369.95,0.0,-0.66627,0.00014,30.40847]
[1778318056389,30.15,80369.5167,0.0,-0.66631,0.00014,30.40713]
[1778318064600,30.16,80369.5033,0.0,-0.66626,0.00014,30.40897]
[1778318069640,30.17,80367.99,0.0,-0.66644,0.00014,30.40163]
[1778318074675,30.17,80367.5267,0.0,-0.6665,0.00014,30.39693]
[1778318079710,30.18,80366.9967,0.0,-0.66654,0.00014,30.39507]
[1778318084745,30.18,80367.12,0.0,-0.66649,0.00014,30.39683]
[1778318090422,30.19,80365.0133,0.0,-0.66677,0.00014,30.38622]
[1778318095823,30.19,80365.0833,0.0,-0.66672,0.00014,30.38794]
[1778318101433,30.2,80364.01,0.0,-0.66684,0.00014,30.38307]
[1778318105893,30.21,80358.6867,0.0,-0.66758,0.00014,30.35454]
[1778318111443,30.21,80359.1467,0.0,-0.66748,0.00014,30.35832]
[1778318116448,30.22,80359.8333,0.0,-0.66735,0.00014,30.36333]
[1778318119126,30.22,80359.8167,0.0,-0.66734,0.00014,30.3637]
[1778318119224,30.22,80359.8167,0.0,-0.66733,0.00014,30.36393]
[1778318121312,30.22,80360.4233,0.0,-0.66724,0.00014,30.36755]
[1778318127459,30.23,80356.7433,0.0,-0.66772,0.00014,30.34868]
[1778318131068,30.23,80350.3933,0.0,-0.66863,0.00014,30.31069]
[1778318137110,30.24,80350.9033,0.0,-0.66852,0.00014,30.31463]
[1778318142145,30.24,80352.0933,0.0,-0.66834,0.00014,30.32154]
[1778318147180,30.24,80353.36,0.0,-0.66816,0.00014,30.32858]
[1778318155236,30.24,80354.28,0.0,-0.66804,0.00014,30.3336]
[1778318160494,30.24,80355.3167,0.0,-0.66789,0.00014,30.3393]
[1778318163136,30.24,80355.31,0.0,-0.66789,0.00014,30.33922]
[1778318165162,30.24,80355.6867,0.0,-0.66785,0.00014,30.34104]
[1778318165320,30.24,80355.6867,0.0,-0.66785,0.00014,30.34104]
[1778318166314,30.24,80350.6867,0.0,-0.66857,0.00014,30.31294]
[1778318166815,30.24,80350.6867,0.0,-0.66857,0.00014,30.31294]
[1778318168328,30.23,80340.9867,0.0,-0.66998,0.00014,30.2576]
[1778318173363,30.23,80338.0167,0.0,-0.67043,0.00014,30.23989]
[1778318177391,30.23,80332.6267,0.0,-0.67121,0.00014,30.20915]
[1778318181514,30.22,80321.6,0.0,-0.67282,0.00014,30.14504]
[1778318187461,30.22,80318.9867,0.0,-0.6732,0.00014,30.1296]
[1778318192496,30.22,80316.1267,0.0,-0.67364,0.00014,30.10964]
[1778318197530,30.22,80311.31,0.0,-0.67434,0.00014,30.08138]
[1778318202534,30.21,80311.6967,0.0,-0.6743,0.00014,30.08312]
[1778318204536,30.21,80299.4,0.0,-0.67606,0.00014,30.01185]
[1778318205537,30.21,80295.6467,0.0,-0.67659,0.00014,29.99]
[1778318210809,30.21,80296.4467,0.0,-0.67648,0.00014,29.99452]
[1778318211314,30.21,80296.4467,0.0,-0.67648,0.00014,29.99452]
[1778318211374,30.21,80296.4467,0.0,-0.67648,0.00014,29.99448]
[1778318212636,30.21,80302.03,0.0,-0.67569,0.00014,30.0268]
[1778318216669,30.21,80297.5233,0.0,-0.67633,0.00014,30.0005]
[1778318218098,30.21,80297.5233,0.0,-0.67633,0.00014,30.0005]
[1778318218099,30.21,80297.5233,0.0,-0.67633,0.00014,30.00051]
[1778318218683,30.21,80288.44,0.0,-0.67763,0.00014,29.94755]
[1778318221763,30.21,80289.6533,0.0,-0.67745,0.00014,29.95464]
[1778318221854,30.21,80289.6533,0.0,-0.67745,0.00014,29.95463]
[1778318224139,30.21,80291.39,0.0,-0.67721,0.00014,29.96477]
[1778318224313,30.21,80291.39,0.0,-0.67721,0.00014,29.96477]
[1778318224414,30.21,80291.39,0.0,-0.67721,0.00014,29.96475]
[1778318226077,30.21,80293.5133,0.0,-0.67691,0.00014,29.97712]
[1778318231774,30.21,80295.02,0.0,-0.6767,0.00014,29.98575]
[1778318237081,30.21,80295.04,0.0,-0.6767,0.00014,29.98578]
[1778318237560,30.21,80295.04,0.0,-0.6767,0.00014,29.98578]
[1778318237569,30.21,80297.0233,0.0,-0.67641,0.00014,29.99729]
[1778318242651,30.21,80298.52,0.0,-0.67621,0.00014,30.00581]
[1778318243748,30.21,80298.52,0.0,-0.67621,0.00014,30.0058]
[1778318243813,30.21,80298.52,0.0,-0.67621,0.00014,30.0058]
[1778318244063,30.21,80298.52,0.0,-0.67621,0.00014,30.0058]
[1778318244164,30.21,80298.52,0.0,-0.67621,0.00014,30.00579]
[1778318244866,30.21,80292.5733,0.0,-0.67705,0.00014,29.97116]
[1778318249901,30.21,80292.4967,0.0,-0.67706,0.00014,29.97068]
[1778318252175,30.21,80292.61,0.0,-0.67705,0.00014,29.97134]
[1778318252316,30.21,80292.61,0.0,-0.67705,0.00014,29.97134]
[1778318252417,30.21,80292.61,0.0,-0.67706,0.00014,29.96811]
[1778318257908,30.21,80289.65,0.0,-0.67748,0.00014,29.95083]
[1778318257959,30.21,80289.65,0.0,-0.67748,0.00014,29.95085]
[1778318258985,30.21,80289.65,0.0,-0.67748,0.00014,29.95085]
[1778318259062,30.21,80289.65,0.0,-0.67748,0.00014,29.95085]
[1778318259145,30.21,80289.65,0.0,-0.67748,0.00014,29.95086]
[1778318265597,30.21,80289.34,0.0,-0.67753,0.00014,29.94909]
[1778318265822,30.21,80289.34,0.0,-0.67753,0.00014,29.94909]
[1778318266019,30.21,80289.34,0.0,-0.67753,0.00014,29.9491]
[1778318271200,30.21,80289.5933,0.0,-0.67749,0.00014,29.95061]
[1778318271247,30.21,80289.5933,0.0,-0.67749,0.00014,29.95061]
[1778318271252,30.21,80289.5933,0.0,-0.67749,0.00014,29.95062]
[1778318274548,30.21,80288.07,0.0,-0.67771,0.00014,29.94175]
[1778318274566,30.21,80288.07,0.0,-0.67771,0.00014,29.94175]
[1778318274606,30.21,80283.4967,0.0,-0.67835,0.00014,29.91499]
[1778318279817,30.21,80284.1933,0.0,-0.67825,0.00014,29.91924]
[1778318280117,30.21,80284.1933,0.0,-0.67825,0.00014,29.91927]
[1778318280672,30.21,80284.1933,0.0,-0.67825,0.00014,29.91927]
[1778318281125,30.21,80284.1933,0.0,-0.67825,0.00014,29.91929]
[1778318283139,30.21,80287.37,0.0,-0.6778,0.00014,29.93793]
[1778318284550,30.21,80287.37,0.0,-0.6778,0.00014,29.93793]
[1778318290575,30.21,80286.38,0.0,-0.67794,0.00014,29.93223]
[1778318290622,30.21,80284.2633,0.0,-0.67824,0.00014,29.91986]
[1778318295753,30.21,80283.8333,0.0,-0.67829,0.00014,29.9175]
[1778318295811,30.21,80283.8333,0.0,-0.67829,0.00014,29.9175]
[1778318296230,30.21,80283.8333,0.0,-0.67829,0.00014,29.91753]
[1778318300568,30.21,80282.3033,0.0,-0.67851,0.00014,29.90867]
[1778318300633,30.21,80281.9567,0.0,-0.67855,0.00014,29.90668]
[1778318302272,30.21,80277.1733,0.0,-0.67923,0.00014,29.87869]
[1778318303601,30.21,80277.1733,0.0,-0.67923,0.00014,29.87869]
[1778318303629,30.21,80277.1733,0.0,-0.67923,0.00014,29.87877]
[1778318303811,30.21,80277.1733,0.0,-0.67923,0.00014,29.87877]
[1778318309321,30.21,80274.45,0.0,-0.6796,0.00014,29.86319]
[1778318311788,30.22,80274.4467,0.0,-0.67962,0.00014,29.86008]
[1778318311815,30.22,80274.4467,0.0,-0.67962,0.00014,29.86008]
[1778318312342,30.22,80274.4467,0.0,-0.67961,0.00014,29.86015]
[1778318316563,30.22,80277.5567,0.0,-0.67917,0.00014,29.87865]
[1778318316568,30.22,80277.5567,0.0,-0.67917,0.00014,29.87868]
[1778318317377,30.22,80284.2367,0.0,-0.67822,0.00014,29.91793]
[1778318318132,30.22,80284.2367,0.0,-0.67822,0.00014,29.91793]
[1778318318310,30.22,80284.2367,0.0,-0.67822,0.00014,29.91793]
[1778318318384,30.22,80284.2367,0.0,-0.67822,0.00014,29.91794]
[1778318320398,30.22,80288.86,0.0,-0.67756,0.00014,29.94501]
[1778318322922,30.22,80289.2067,0.0,-0.67751,0.00014,29.94705]
[1778318323419,30.22,80289.2067,0.0,-0.67751,0.00014,29.94706]
[1778318323814,30.22,80289.2067,0.0,-0.67751,0.00014,29.94706]
[1778318324426,30.22,80289.2067,0.0,-0.67751,0.00014,29.94706]
[1778318329663,30.22,80288.8033,0.0,-0.67757,0.00014,29.94474]
[1778318332845,30.22,80288.46,0.0,-0.67761,0.00014,29.94276]
[1778318333065,30.22,80288.46,0.0,-0.67761,0.00014,29.94276]
[1778318333490,30.22,80288.46,0.0,-0.67761,0.00014,29.94277]
[1778318334563,30.22,80288.46,0.0,-0.67761,0.00014,29.94277]
[1778318334660,30.22,80288.46,0.0,-0.67761,0.00014,29.94278]
[1778318339673,30.22,80290.7533,0.0,-0.67729,0.00014,29.95617]
[1778318340433,30.22,80290.7533,0.0,-0.67729,0.00014,29.95617]
[1778318340568,30.22,80290.7533,0.0,-0.67729,0.00014,29.95617]
[1778318340642,30.22,80290.7533,0.0,-0.67729,0.00014,29.95617]
[1778318345348,30.22,80289.8233,0.0,-0.67742,0.00014,29.95074]
[1778318345561,30.22,80289.8233,0.0,-0.67742,0.00014,29.95074]
[1778318345663,30.22,80289.8233,0.0,-0.67742,0.00014,29.95074]
[1778318350567,30.22,80289.2433,0.0,-0.6775,0.00014,29.94738]
[1778318350609,30.22,80289.2433,0.0,-0.6775,0.00014,29.94741]
[1778318351616,30.22,80282.6033,0.0,-0.67844,0.00014,29.90857]
[1778318353595,30.22,80282.1067,0.0,-0.67851,0.00014,29.9057]
[1778318353630,30.22,80282.1067,0.0,-0.67851,0.00014,29.90575]
[1778318353810,30.22,80282.1067,0.0,-0.67851,0.00014,29.90575]
[1778318358679,30.22,80280.6033,0.0,-0.67872,0.00014,29.8971]
[1778318358692,30.22,80280.84,0.0,-0.67869,0.00014,29.89854]
[1778318359815,30.22,80280.84,0.0,-0.67869,0.00014,29.89858]
[1778318360680,30.22,80280.84,0.0,-0.67868,0.00014,29.89862]
[1778318365213,30.22,80278.6833,0.0,-0.67899,0.00014,29.88614]
[1778318365319,30.22,80278.6833,0.0,-0.67899,0.00014,29.88614]
[1778318365420,30.22,80278.6833,0.0,-0.67898,0.00014,29.8862]
[1778318370564,30.22,80275.13,0.0,-0.67948,0.00014,29.86557]
[1778318370616,30.22,80275.13,0.0,-0.67948,0.00014,29.86565]
[1778318376706,30.22,80273.24,0.0,-0.67975,0.00014,29.85166]
[1778318376712,30.22,80272.4667,0.0,-0.67986,0.00014,29.84719]
[1778318376811,30.22,80272.4667,0.0,-0.67986,0.00014,29.84719]
[1778318376912,30.22,80272.4667,0.0,-0.67986,0.00014,29.84727]
[1778318381087,30.23,80272.16,0.0,-0.67989,0.00014,29.84571]
[1778318381311,30.23,80272.16,0.0,-0.67989,0.00014,29.84571]
[1778318381525,30.23,80272.16,0.0,-0.67989,0.00014,29.84578]
[1778318381830,30.23,80275.9433,0.0,-0.67935,0.00014,29.86815]
[1778318384575,30.23,80276.6233,0.0,-0.67926,0.00014,29.8722]
[1778318384653,30.23,80276.6233,0.0,-0.67926,0.00014,29.87226]
[1778318389886,30.23,80279.13,0.0,-0.67889,0.00014,29.88729]
[1778318394661,30.23,80278.4467,0.0,-0.67899,0.00014,29.88344]
[1778318394700,30.23,80278.4467,0.0,-0.67898,0.00014,29.88349]
[1778318394809,30.23,80278.4467,0.0,-0.67898,0.00014,29.88349]
[1778318394921,30.23,80278.4467,0.0,-0.67898,0.00014,29.88355]
[1778318399100,30.23,80281.7333,0.0,-0.67851,0.00014,29.90298]
[1778318399312,30.23,80281.7333,0.0,-0.67851,0.00014,29.90298]
[1778318399413,30.23,80281.7333,0.0,-0.67851,0.00014,29.90302]
[1778318404570,30.23,80281.6633,0.0,-0.67852,0.00014,29.90275]
[1778318404656,30.23,80281.6633,0.0,-0.67852,0.00014,29.90279]
[1778318409578,30.23,80281.7333,0.0,-0.6785,0.00014,29.90335]
[1778318409628,30.23,80281.7333,0.0,-0.6785,0.00014,29.90335]
[1778318409747,30.23,80282.3333,0.0,-0.67842,0.00014,29.9069]
[1778318409812,30.23,80282.3333,0.0,-0.67842,0.00014,29.9069]
[1778318410568,30.23,80282.3333,0.0,-0.67842,0.00014,29.9069]
[1778318410664,30.23,80282.3333,0.0,-0.67842,0.00014,29.90693]
[1778318416754,30.23,80285.3733,0.0,-0.67798,0.00014,29.92488]
[1778318422760,30.23,80287.34,0.0,-0.6777,0.00014,29.93647]
[1778318426583,30.23,80287.39,0.0,-0.67769,0.00014,29.93678]
[1778318426649,30.23,80287.39,0.0,-0.67769,0.00014,29.93679]
[1778318428965,30.23,80288.35,0.0,-0.67755,0.00014,29.94241]
[1778318429064,30.23,80288.35,0.0,-0.67755,0.00014,29.94241]
[1778318429163,30.23,80288.35,0.0,-0.67755,0.00014,29.94241]
[1778318434771,30.23,80288.6933,0.0,-0.67752,0.00014,29.94118]
[1778318437443,30.23,80288.6933,0.0,-0.67752,0.00014,29.94118]
[1778318437560,30.23,80288.6933,0.0,-0.67752,0.00014,29.94118]
[1778318437661,30.23,80288.6933,0.0,-0.67752,0.00014,29.94119]
[1778318442779,30.23,80287.64,0.0,-0.67767,0.00014,29.93507]
[1778318448570,30.23,80288.9533,0.0,-0.67748,0.00014,29.94277]
[1778318448640,30.23,80288.9533,0.0,-0.67748,0.00014,29.94277]
[1778318450461,30.23,80288.62,0.0,-0.67753,0.00014,29.94082]
[1778318450565,30.23,80288.62,0.0,-0.67753,0.00014,29.94082]
[1778318450664,30.23,80288.62,0.0,-0.67753,0.00014,29.94082]
[1778318456793,30.23,80290.22,0.0,-0.6773,0.00014,29.95013]
[1778318460611,30.23,80290.6667,0.0,-0.67724,0.00014,29.95272]
[1778318460712,30.23,80290.6667,0.0,-0.67724,0.00014,29.95271]
[1778318460810,30.23,80290.6667,0.0,-0.67724,0.00014,29.95271]
[1778318461392,30.23,80290.6667,0.0,-0.67724,0.00014,29.9527]
[1778318466805,30.23,80291.9433,0.0,-0.67706,0.00014,29.96009]
[1778318471811,30.23,80292.3667,0.0,-0.677,0.00014,29.96249]
[1778318476562,30.23,80292.6367,0.0,-0.67696,0.00014,29.964]
[1778318476632,30.23,80292.6367,0.0,-0.67697,0.00014,29.96399]
[1778318478313,30.23,80293.0067,0.0,-0.67691,0.00014,29.96613]
[1778318478563,30.23,80293.0067,0.0,-0.67691,0.00014,29.96613]
[1778318478615,30.23,80293.0067,0.0,-0.67691,0.00014,29.96611]
[1778318483605,30.23,80293.5967,0.0,-0.67683,0.00014,29.96947]
[1778318483676,30.23,80293.5967,0.0,-0.67683,0.00014,29.96945]
[1778318484564,30.23,80293.5967,0.0,-0.67683,0.00014,29.96945]
[1778318484661,30.23,80293.5967,0.0,-0.67683,0.00014,29.96943]
[1778318490595,30.23,80294.8333,0.0,-0.67666,0.00014,29.97648]
[1778318494567,30.23,80294.6267,0.0,-0.67671,0.00014,29.97197]
[1778318494623,30.23,80294.6267,0.0,-0.67671,0.00014,29.97195]
[1778318496079,30.23,80294.8933,0.0,-0.67667,0.00014,29.97347]
[1778318496312,30.23,80294.8933,0.0,-0.67667,0.00014,29.97347]
[1778318496412,30.23,80294.8933,0.0,-0.67667,0.00014,29.97345]
[1778318501672,30.23,80295.18,0.0,-0.67663,0.00014,29.975]
[1778318505852,30.23,80295.8567,0.0,-0.67654,0.00014,29.97883]
[1778318506065,30.23,80295.8567,0.0,-0.67654,0.00014,29.97883]
[1778318506707,30.23,80295.8567,0.0,-0.67654,0.00014,29.9788]
[1778318509728,30.23,80299.69,0.0,-0.676,0.00014,30.00094]
[1778318511456,30.23,80299.76,0.0,-0.67599,0.00014,30.0013]
[1778318511571,30.23,80299.76,0.0,-0.67599,0.00014,30.0013]
[1778318511742,30.23,80299.76,0.0,-0.67599,0.00014,30.00126]
[1778318514560,30.23,80299.5267,0.0,-0.67602,0.00014,29.99986]
[1778318514763,30.23,80299.5267,0.0,-0.67603,0.00014,29.99977]
[1778318518560,30.23,80298.99,0.0,-0.67611,0.00014,29.99653]
[1778318518791,30.23,80298.99,0.0,-0.67611,0.00014,29.99649]
[1778318519814,30.23,80298.99,0.0,-0.67611,0.00014,29.99649]
[1778318519857,30.23,80298.8967,0.0,-0.67612,0.00014,29.99591]
[1778318521889,30.23,80300.9767,0.0,-0.67583,0.00014,30.00787]
[1778318522062,30.23,80300.9767,0.0,-0.67583,0.00014,30.00787]
[1778318522819,30.23,80300.9767,0.0,-0.67583,0.00014,30.0078]
[1778318524833,30.23,80305.4467,0.0,-0.6752,0.00014,30.03354]
[1778318529867,30.22,80305.4433,0.0,-0.67521,0.00014,30.03318]
[1778318530569,30.22,80305.4433,0.0,-0.67521,0.00014,30.03318]
[1778318530730,30.22,80305.4433,0.0,-0.67521,0.00014,30.03318]
[1778318530812,30.22,80305.4433,0.0,-0.67521,0.00014,30.03318]
[1778318530813,30.22,80305.4433,0.0,-0.67521,0.00014,30.03311]
[1778318531818,30.22,80305.4433,0.0,-0.67521,0.00014,30.03311]
[1778318531869,30.22,80305.42,0.0,-0.67521,0.00014,30.03291]
[1778318532870,30.22,80309.46,0.0,-0.67464,0.00014,30.05615]
[1778318537875,30.22,80309.8967,0.0,-0.67459,0.00014,30.05823]
[1778318542880,30.22,80309.8867,0.0,-0.6746,0.00014,30.05774]
[1778318548375,30.22,80310.5733,0.0,-0.67452,0.00014,30.06125]
[1778318554892,30.21,80310.67,0.0,-0.67453,0.00014,30.05797]
[1778318560898,30.21,80310.3667,0.0,-0.67459,0.00014,30.0557]
[1778318564572,30.21,80310.37,0.0,-0.6746,0.00014,30.05547]
[1778318564665,30.21,80310.37,0.0,-0.6746,0.00014,30.0554]
[1778318570150,30.21,80307.9667,0.0,-0.67495,0.00014,30.04106]
[1778318571277,30.21,80307.9667,0.0,-0.67495,0.00014,30.04106]
[1778318571310,30.21,80307.9667,0.0,-0.67495,0.00014,30.04106]
[1778318571561,30.21,80307.9667,0.0,-0.67495,0.00014,30.04106]
[1778318571662,30.21,80307.9667,0.0,-0.67496,0.00014,30.04098]
[1778318576561,30.21,80310.5533,0.0,-0.6746,0.00014,30.05557]
[1778318576662,30.21,80310.5533,0.0,-0.6746,0.00014,30.05547]
[1778318582235,30.2,80311.69,0.0,-0.67445,0.00014,30.0615]
[1778318587270,30.2,80311.1467,0.0,-0.67454,0.00014,30.05794]
[1778318589800,30.2,80310.5267,0.0,-0.67463,0.00014,30.05428]
[1778318589884,30.2,80310.5267,0.0,-0.67463,0.00014,30.0542]
[1778318590561,30.2,80310.5267,0.0,-0.67463,0.00014,30.0542]
[1778318590809,30.2,80310.5267,0.0,-0.67463,0.00014,30.0542]
[1778318590911,30.2,80310.5267,0.0,-0.67463,0.00014,30.05412]
[1778318596333,30.2,80309.8267,0.0,-0.67475,0.00014,30.0496]
[1778318601481,30.2,80311.82,0.0,-0.67447,0.00014,30.06078]
[1778318604389,30.19,80316.74,0.0,-0.67378,0.00014,30.08872]
[1778318609947,30.19,80317.12,0.0,-0.67374,0.00014,30.09037]
[1778318615466,30.19,80318.6233,0.0,-0.67355,0.00014,30.09538]
[1778318621959,30.19,80319.1333,0.0,-0.67349,0.00014,30.09789]
[1778318627551,30.19,80319.0067,0.0,-0.67352,0.00014,30.09675]
[1778318632585,30.18,80320.3267,0.0,-0.67334,0.00014,30.10397]
[1778318637620,30.18,80321.3433,0.0,-0.6732,0.00014,30.1094]
[1778318642655,30.18,80323.2767,0.0,-0.67294,0.00014,30.12008]
[1778318647690,30.18,80324.5333,0.0,-0.67277,0.00014,30.12685]
[1778318652725,30.18,80324.3567,0.0,-0.6728,0.00014,30.1254]
[1778318657760,30.17,80325.6167,0.0,-0.67264,0.00014,30.13216]
[1778318663000,30.17,80325.25,0.0,-0.6727,0.00014,30.12959]
[1778318668837,30.17,80322.86,0.0,-0.67306,0.00014,30.11537]
[1778318674012,30.17,80324.2067,0.0,-0.67289,0.00014,30.11947]
[1778318679914,30.17,80323.3133,0.0,-0.67303,0.00014,30.11387]
[1778318684949,30.16,80324.13,0.0,-0.67292,0.00014,30.11816]
[1778318689984,30.16,80324.3733,0.0,-0.6729,0.00014,30.11916]
[1778318695040,30.16,80325.3767,0.0,-0.67277,0.00014,30.1245]
[1778318700046,30.16,80324.91,0.0,-0.67285,0.00014,30.12141]
[1778318705051,30.16,80323.7433,0.0,-0.67302,0.00014,30.11432]
[1778318710056,30.15,80323.43,0.0,-0.67308,0.00014,30.11216]
[1778318715061,30.15,80322.3133,0.0,-0.67325,0.00014,30.1054]
[1778318720066,30.15,80321.59,0.0,-0.67336,0.00014,30.10092]
[1778318725231,30.15,80321.3,0.0,-0.67341,0.00014,30.09888]
[1778318730266,30.15,80321.27,0.0,-0.67342,0.00014,30.0984]
[1778318735301,30.15,80320.82,0.0,-0.67351,0.00014,30.0923]
[1778318741089,30.15,80319.14,0.0,-0.67376,0.00014,30.08238]
[1778318746381,30.14,80318.92,0.0,-0.6738,0.00014,30.08083]
[1778318751416,30.14,80315.4233,0.0,-0.6743,0.00014,30.06051]
[1778318756451,30.14,80315.57,0.0,-0.67429,0.00014,30.06121]
[1778318761491,30.14,80315.3833,0.0,-0.67432,0.00014,30.05997]
[1778318768116,30.14,80315.7367,0.0,-0.67427,0.00014,30.06183]
[1778318773121,30.14,80316.0033,0.0,-0.67424,0.00014,30.06321]
[1778318781129,30.14,80315.9033,0.0,-0.67426,0.00014,30.06237]
[1778318786667,30.14,80315.36,0.0,-0.67434,0.00014,30.05905]
[1778318792061,30.14,80315.7367,0.0,-0.67429,0.00014,30.0611]
[1778318794723,30.14,80306.0833,0.0,-0.67569,0.00014,30.00182]
[1778318799758,30.14,80303.7133,0.0,-0.67603,0.00014,29.98794]
[1778318804793,30.14,80304.6567,0.0,-0.6759,0.00014,29.99332]
[1778318808358,30.14,80303.9733,0.0,-0.676,0.00014,29.98929]
[1778318809050,30.14,80303.9733,0.0,-0.676,0.00014,29.98927]
[1778318810573,30.14,80303.9733,0.0,-0.676,0.00014,29.98928]
[1778318810835,30.14,80303.9733,0.0,-0.676,0.00014,29.98931]
[1778318811842,30.14,80293.5033,0.0,-0.67749,0.00014,29.92821]
[1778318813797,30.14,80293.74,0.0,-0.67746,0.00014,29.92962]
[1778318813808,30.14,80293.74,0.0,-0.67746,0.00014,29.92962]
[1778318813856,30.14,80293.74,0.0,-0.67746,0.00014,29.92966]
[1778318817884,30.14,80288.5933,0.0,-0.67819,0.00014,29.89966]
[1778318820572,30.14,80287.61,0.0,-0.67832,0.00014,29.89399]
[1778318820905,30.14,80287.61,0.0,-0.67832,0.00014,29.89405]
[1778318823121,30.14,80287.0967,0.0,-0.67839,0.00014,29.8911]
[1778318823171,30.14,80286.2267,0.0,-0.67852,0.00014,29.88605]
[1778318823315,30.14,80286.2267,0.0,-0.67852,0.00014,29.88605]
[1778318829177,30.14,80287.82,0.0,-0.67828,0.00014,29.89578]
[1778318838024,30.14,80287.7733,0.0,-0.67827,0.00014,29.89601]
[1778318838357,30.14,80287.7733,0.0,-0.67827,0.00014,29.89601]
[1778318838564,30.14,80287.7733,0.0,-0.67827,0.00014,29.89601]
[1778318839031,30.14,80287.7733,0.0,-0.67827,0.00014,29.89606]
[1778318844066,30.14,80289.7333,0.0,-0.67799,0.00014,29.9078]
[1778318848563,30.14,80289.4067,0.0,-0.67803,0.00014,29.90608]
[1778318849101,30.15,80289.4067,0.0,-0.67803,0.00014,29.90612]
[1778318850734,30.15,80290.14,0.0,-0.67792,0.00014,29.91046]
[1778318850815,30.15,80290.14,0.0,-0.67792,0.00014,29.91046]
[1778318851115,30.15,80290.14,0.0,-0.67794,0.00014,29.90727]
[1778318856150,30.15,80290.7967,0.0,-0.67784,0.00014,29.91133]
[1778318857692,30.15,80290.6067,0.0,-0.67786,0.00014,29.91026]
[1778318858164,30.15,80290.6067,0.0,-0.67786,0.00014,29.9103]
[1778318858812,30.15,80290.6067,0.0,-0.67786,0.00014,29.9103]
[1778318859171,30.15,80290.6067,0.0,-0.67786,0.00014,29.91035]
[1778318864206,30.15,80290.03,0.0,-0.67794,0.00014,29.90719]
[1778318864471,30.15,80290.03,0.0,-0.67794,0.00014,29.90719]
[1778318864565,30.15,80290.03,0.0,-0.67794,0.00014,29.90719]
[1778318864575,30.15,80290.03,0.0,-0.67794,0.00014,29.90724]
[1778318866568,30.15,80290.03,0.0,-0.67793,0.00014,29.90729]
[1778318866624,30.15,80290.03,0.0,-0.67793,0.00014,29.90734]
[1778318871883,30.15,80288.4167,0.0,-0.67816,0.00014,29.89808]
[1778318872060,30.15,80288.4167,0.0,-0.67816,0.00014,29.89808]
[1778318872096,30.15,80288.4167,0.0,-0.67816,0.00014,29.89814]
[1778318874222,30.15,80282.4833,0.0,-0.679,0.00014,29.86337]
[1778318875010,30.15,80282.4833,0.0,-0.679,0.00014,29.86337]
[1778318875066,30.15,80282.4833,0.0,-0.679,0.00014,29.86337]
[1778318875166,30.15,80282.4833,0.0,-0.679,0.00014,29.86346]
[1778318877225,30.15,80278.79,0.0,-0.67952,0.00014,29.84186]
[1778318880565,30.15,80279.3767,0.0,-0.67943,0.00014,29.8456]
[1778318880664,30.15,80279.3767,0.0,-0.67942,0.00014,29.84569]
[1778318883492,30.15,80280.5367,0.0,-0.67925,0.00014,29.8527]
[1778318883562,30.15,80280.5367,0.0,-0.67925,0.00014,29.8527]
[1778318883594,30.15,80280.5367,0.0,-0.67925,0.00014,29.85278]
[1778318889717,30.16,80283.2267,0.0,-0.67886,0.00014,29.86901]
[1778318889944,30.16,80283.2267,0.0,-0.67886,0.00014,29.86908]
[1778318890565,30.16,80283.2267,0.0,-0.67886,0.00014,29.86908]
[1778318890663,30.16,80283.2267,0.0,-0.67886,0.00014,29.86915]
[1778318895077,30.16,80285.0167,0.0,-0.6786,0.00014,29.87987]
[1778318895178,30.16,80285.0167,0.0,-0.67859,0.00014,29.87994]
[1778318895310,30.16,80285.0167,0.0,-0.67859,0.00014,29.87994]
[1778318898567,30.16,80284.31,0.0,-0.67869,0.00014,29.87598]
[1778318898661,30.16,80284.31,0.0,-0.67869,0.00014,29.87604]
[1778318903624,30.16,80285.0967,0.0,-0.67857,0.00014,29.88092]
[1778318903812,30.16,80285.0967,0.0,-0.67857,0.00014,29.88092]
[1778318903913,30.16,80285.0967,0.0,-0.67857,0.00014,29.88099]
[1778318907111,30.16,80285.2267,0.0,-0.67855,0.00014,29.88189]
[1778318907161,30.16,80285.2267,0.0,-0.67854,0.00014,29.88196]
[1778318907308,30.16,80285.2267,0.0,-0.67854,0.00014,29.88196]
[1778318911536,30.16,80281.29,0.0,-0.67911,0.00014,29.85593]
[1778318916571,30.16,80280.72,0.0,-0.67918,0.00014,29.85298]
[1778318921906,30.17,80280.2133,0.0,-0.67925,0.00014,29.85033]
[1778318924569,30.17,80279.82,0.0,-0.67929,0.00014,29.84826]
[1778318924628,30.17,80279.82,0.0,-0.67929,0.00014,29.84835]
[1778318929663,30.17,80279.65,0.0,-0.67931,0.00014,29.84778]
[1778318930819,30.17,80279.65,0.0,-0.67931,0.00014,29.84778]
[1778318931060,30.17,80279.65,0.0,-0.67931,0.00014,29.84778]
[1778318931161,30.17,80279.65,0.0,-0.6793,0.00014,29.84787]
[1778318934402,30.17,80279.11,0.0,-0.67937,0.00014,29.84495]
[1778318934561,30.17,80279.11,0.0,-0.67937,0.00014,29.84495]
[1778318934698,30.17,80279.11,0.0,-0.67937,0.00014,29.84504]
[1778318939734,30.17,80278.85,0.0,-0.6794,0.00014,29.84395]
[1778318944858,30.17,80278.9333,0.0,-0.67938,0.00014,29.84479]
[1778318946565,30.18,80278.41,0.0,-0.67945,0.00014,29.84188]
[1778318946782,30.18,80278.41,0.0,-0.67944,0.00014,29.84197]
[1778318951822,30.18,80278.9967,0.0,-0.67935,0.00014,29.84586]
[1778318952614,30.18,80278.9967,0.0,-0.67935,0.00014,29.84586]
[1778318952829,30.18,80278.9967,0.0,-0.67935,0.00014,29.84593]
[1778318953813,30.18,80278.9967,0.0,-0.67935,0.00014,29.84593]
[1778318953905,30.18,80278.9967,0.0,-0.67935,0.00014,29.84599]
[1778318954843,30.18,80284.94,0.0,-0.6785,0.00014,29.88103]
[1778318955468,30.18,80284.94,0.0,-0.6785,0.00014,29.88103]
[1778318955563,30.18,80284.94,0.0,-0.6785,0.00014,29.88103]
[1778318955850,30.18,80284.94,0.0,-0.6785,0.00014,29.88108]
[1778318962899,30.18,80285.2133,0.0,-0.67845,0.00014,29.88306]
[1778318967934,30.18,80284.7467,0.0,-0.67851,0.00014,29.8806]
[1778318972996,30.18,80284.88,0.0,-0.6785,0.00014,29.87836]
[1778318974573,30.18,80284.91,0.0,-0.67849,0.00014,29.87865]
[1778318974984,30.18,80284.91,0.0,-0.67849,0.00014,29.87871]
[1778318980019,30.18,80283.87,0.0,-0.67863,0.00014,29.87289]
[1778318980594,30.18,80283.87,0.0,-0.67863,0.00014,29.87289]
[1778318980811,30.18,80283.87,0.0,-0.67863,0.00014,29.87289]
[1778318981026,30.19,80283.87,0.0,-0.67863,0.00014,29.87295]
[1778318983557,30.19,80284.0933,0.0,-0.67859,0.00014,29.87439]
[1778318983809,30.19,80284.0933,0.0,-0.67859,0.00014,29.87439]
[1778318984047,30.19,80284.0933,0.0,-0.67859,0.00014,29.87444]
[1778318989338,30.19,80283.6667,0.0,-0.67865,0.00014,29.87223]
[1778318994573,30.19,80283.4133,0.0,-0.67867,0.00014,29.87104]
[1778318994674,30.19,80283.4133,0.0,-0.67867,0.00014,29.8711]
[1778319000159,30.19,80283.33,0.0,-0.67868,0.00014,29.8709]
[1778319005355,30.19,80283.16,0.0,-0.67869,0.00014,29.8702]
[1778319007791,30.19,80283.16,0.0,-0.67869,0.00014,29.8702]
[1778319008215,30.19,80283.16,0.0,-0.67869,0.00014,29.87038]
[1778319008563,30.19,80283.16,0.0,-0.67869,0.00014,29.87038]
[1778319009222,30.19,80283.16,0.0,-0.67869,0.00014,29.87044]
[1778319012125,30.19,80283.61,0.0,-0.67862,0.00014,29.8732]
[1778319012309,30.19,80283.61,0.0,-0.67862,0.00014,29.8732]
[1778319012365,30.19,80283.03,0.0,-0.6787,0.00014,29.86985]
[1778319017371,30.19,80283.1533,0.0,-0.67868,0.00014,29.87087]
[1778319023123,30.2,80283.1533,0.0,-0.67867,0.00014,29.87116]
[1778319024567,30.2,80283.01,0.0,-0.67869,0.00014,29.87043]
[1778319024645,30.2,80283.01,0.0,-0.67868,0.00014,29.87049]
[1778319030384,30.2,80283.0033,0.0,-0.67868,0.00014,29.87074]
[1778319032552,30.2,80283.0033,0.0,-0.67869,0.00014,29.86761]
[1778319032559,30.2,80283.0033,0.0,-0.67869,0.00014,29.86761]
[1778319033391,30.2,80283.0033,0.0,-0.67869,0.00014,29.86767]
[1778319036650,30.2,80284.2167,0.0,-0.67851,0.00014,29.87496]
[1778319036812,30.2,80284.2167,0.0,-0.67851,0.00014,29.87496]
[1778319036913,30.2,80284.2167,0.0,-0.67851,0.00014,29.87501]
[1778319043405,30.2,80283.86,0.0,-0.67855,0.00014,29.87323]
[1778319050412,30.2,80283.6,0.0,-0.67858,0.00014,29.87208]
[1778319055417,30.2,80283.3667,0.0,-0.67861,0.00014,29.87098]
[1778319060771,30.2,80283.36,0.0,-0.6786,0.00014,29.87121]
[1778319065790,30.21,80282.9033,0.0,-0.67866,0.00014,29.86881]
[1778319066566,30.21,80282.9033,0.0,-0.67866,0.00014,29.86886]
[1778319066622,30.21,80282.9033,0.0,-0.67866,0.00014,29.86893]
[1778319071763,30.21,80282.8667,0.0,-0.67865,0.00014,29.86894]
[1778319071812,30.21,80282.8667,0.0,-0.67865,0.00014,29.86894]
[1778319071913,30.21,80282.8667,0.0,-0.67865,0.00014,29.86899]
[1778319074917,30.21,80281.5533,0.0,-0.67884,0.00014,29.86139]
[1778319075065,30.21,80281.5533,0.0,-0.67884,0.00014,29.86139]
[1778319075165,30.21,80281.5533,0.0,-0.67884,0.00014,29.86145]
[1778319081053,30.21,80282.4633,0.0,-0.6787,0.00014,29.86707]
[1778319084578,30.21,80282.3467,0.0,-0.67871,0.00014,29.86661]
[1778319084749,30.21,80282.3467,0.0,-0.67871,0.00014,29.86667]
[1778319088831,30.21,80280.07,0.0,-0.67903,0.00014,29.85347]
[1778319089076,30.21,80280.07,0.0,-0.67903,0.00014,29.85347]
[1778319089177,30.21,80280.07,0.0,-0.67903,0.00014,29.85354]
[1778319093016,30.21,80278.4667,0.0,-0.67926,0.00014,29.84108]
[1778319093065,30.21,80278.4667,0.0,-0.67926,0.00014,29.84108]
[1778319093117,30.21,80278.4667,0.0,-0.67926,0.00014,29.84116]
[1778319098847,30.22,80276.3067,0.0,-0.67956,0.00014,29.82892]
[1778319105896,30.22,80276.2167,0.0,-0.67955,0.00014,29.82897]
[1778319108567,30.22,80276.0167,0.0,-0.67958,0.00014,29.82796]
[1778319108575,30.22,80276.0167,0.0,-0.67958,0.00014,29.82796]
[1778319108810,30.22,80276.0167,0.0,-0.67958,0.00014,29.82796]
[1778319108911,30.22,80276.0167,0.0,-0.67958,0.00014,29.82805]
[1778319114480,30.22,80275.89,0.0,-0.67958,0.00014,29.82772]
[1778319120486,30.22,80275.7633,0.0,-0.67959,0.00014,29.82748]
[1778319123425,30.22,80275.7633,0.0,-0.67958,0.00014,29.82765]
[1778319123489,30.22,80275.25,0.0,-0.67965,0.00014,29.8247]
[1778319124570,30.22,80275.25,0.0,-0.67965,0.00014,29.8247]
[1778319125030,30.23,80275.25,0.0,-0.67965,0.00014,29.82488]
[1778319130235,30.23,80277.09,0.0,-0.67938,0.00014,29.83603]
[1778319130313,30.23,80277.09,0.0,-0.67938,0.00014,29.83603]
[1778319130336,30.23,80277.09,0.0,-0.67938,0.00014,29.83611]
[1778319130560,30.23,80277.09,0.0,-0.67938,0.00014,29.83611]
[1778319131072,30.23,80277.09,0.0,-0.67938,0.00014,29.83619]
[1778319136107,30.23,80277.5033,0.0,-0.67931,0.00014,29.83899]
[1778319136652,30.23,80277.5033,0.0,-0.67931,0.00014,29.83899]
[1778319137114,30.23,80277.5033,0.0,-0.67931,0.00014,29.83905]
[1778319137815,30.23,80277.5033,0.0,-0.67931,0.00014,29.83905]
[1778319138121,30.23,80277.5033,0.0,-0.6793,0.00014,29.83911]
[1778319139585,30.23,80280.8067,0.0,-0.67883,0.00014,29.85861]
[1778319139810,30.23,80280.8067,0.0,-0.67883,0.00014,29.85861]
[1778319140135,30.23,80280.8067,0.0,-0.67883,0.00014,29.85868]
[1778319141142,30.23,80287.5067,0.0,-0.67788,0.00014,29.89802]
[1778319146177,30.23,80289.5767,0.0,-0.67758,0.00014,29.91041]
[1778319146562,30.23,80289.5767,0.0,-0.67758,0.00014,29.91041]
[1778319147184,30.23,80289.5767,0.0,-0.67757,0.00014,29.91045]
[1778319148191,30.23,80293.3467,0.0,-0.67704,0.00014,29.93248]
[1778319151042,30.23,80296.2833,0.0,-0.67662,0.00014,29.94963]
[1778319151059,30.23,80296.2833,0.0,-0.67662,0.00014,29.94963]
[1778319151212,30.23,80296.2833,0.0,-0.67663,0.00014,29.94642]
[1778319152887,30.23,80297.0367,0.0,-0.67652,0.00014,29.95082]
[1778319153061,30.23,80297.0367,0.0,-0.67652,0.00014,29.95082]
[1778319153227,30.23,80297.0367,0.0,-0.67652,0.00014,29.95084]
[1778319158263,30.23,80297.8133,0.0,-0.67641,0.00014,29.95546]
[1778319163298,30.23,80298.3533,0.0,-0.67633,0.00014,29.95869]
[1778319164573,30.23,80298.4267,0.0,-0.67632,0.00014,29.95913]
[1778319164671,30.23,80298.4267,0.0,-0.67632,0.00014,29.95914]
[1778319165951,30.23,80298.4267,0.0,-0.67632,0.00014,29.95914]
[1778319166069,30.23,80298.4267,0.0,-0.67632,0.00014,29.95914]
[1778319166169,30.23,80298.4267,0.0,-0.67632,0.00014,29.95916]
[1778319171354,30.23,80298.4867,0.0,-0.67631,0.00014,29.95959]
[1778319173417,30.23,80298.53,0.0,-0.6763,0.00014,29.95986]
[1778319173445,30.23,80298.53,0.0,-0.6763,0.00014,29.95987]
[1778319173559,30.23,80298.53,0.0,-0.6763,0.00014,29.95987]
[1778319174540,30.23,80299.1933,0.0,-0.67621,0.00014,29.96374]
[1778319181424,30.23,80299.1467,0.0,-0.67621,0.00014,29.96355]
[1778319186553,30.23,80299.2033,0.0,-0.6762,0.00014,29.96395]
[1778319191558,30.23,80299.4433,0.0,-0.67617,0.00014,29.9654]
[1778319196564,30.24,80299.89,0.0,-0.6761,0.00014,29.96804]
[1778319201565,30.24,80300.1033,0.0,-0.67607,0.00014,29.96932]
[1778319207552,30.24,80299.3367,0.0,-0.67618,0.00014,29.96492]
[1778319208562,30.24,80299.3367,0.0,-0.67618,0.00014,29.96493]
[1778319208576,30.24,80298.67,0.0,-0.67627,0.00014,29.96107]
[1778319210578,30.24,80291.09,0.0,-0.67735,0.00014,29.91702]
[1778319211513,30.24,80291.09,0.0,-0.67735,0.00014,29.91702]
[1778319211561,30.24,80291.09,0.0,-0.67735,0.00014,29.91702]
[1778319211579,30.24,80290.42,0.0,-0.67746,0.00014,29.90993]
[1778319216670,30.24,80290.8367,0.0,-0.67739,0.00014,29.91268]
[1778319222589,30.24,80290.8333,0.0,-0.67738,0.00014,29.91291]
[1778319227747,30.24,80290.8533,0.0,-0.67737,0.00014,29.91333]
[1778319237605,30.24,80291.0867,0.0,-0.67733,0.00014,29.91513]
[1778319241987,30.24,80291.0867,0.0,-0.67732,0.00014,29.91532]
[1778319242564,30.24,80291.0867,0.0,-0.67732,0.00014,29.91532]
[1778319242610,30.24,80291.3333,0.0,-0.67729,0.00014,29.91681]
[1778319246880,30.24,80286.95,0.0,-0.6779,0.00014,29.8915]
[1778319252620,30.25,80287.0533,0.0,-0.67788,0.00014,29.8923]
[1778319253987,30.25,80287.0533,0.0,-0.67788,0.00014,29.89233]
[1778319254064,30.25,80287.0533,0.0,-0.67788,0.00014,29.89233]
[1778319254560,30.25,80287.0533,0.0,-0.67788,0.00014,29.89233]
[1778319254622,30.25,80287.4267,0.0,-0.67783,0.00014,29.89453]
[1778319258946,30.25,80287.4967,0.0,-0.67782,0.00014,29.89501]
[1778319259257,30.25,80287.4967,0.0,-0.67782,0.00014,29.89503]
[1778319259813,30.25,80287.4967,0.0,-0.67782,0.00014,29.89503]
[1778319259973,30.25,80287.4967,0.0,-0.67782,0.00014,29.89505]
[1778319261987,30.25,80279.4033,0.0,-0.67896,0.00014,29.84773]
[1778319262704,30.25,80279.4033,0.0,-0.67896,0.00014,29.84773]
[1778319262815,30.25,80279.4033,0.0,-0.67896,0.00014,29.84773]
[1778319262994,30.25,80279.4033,0.0,-0.67896,0.00014,29.84779]
[1778319268029,30.25,80277.8967,0.0,-0.67917,0.00014,29.83925]
[1778319270565,30.25,80277.93,0.0,-0.67916,0.00014,29.83951]
[1778319270636,30.25,80277.93,0.0,-0.67916,0.00014,29.83958]
[1778319274654,30.25,80277.68,0.0,-0.6792,0.00014,29.83515]
[1778319274816,30.25,80277.68,0.0,-0.6792,0.00014,29.83515]
[1778319275078,30.25,80277.68,0.0,-0.6792,0.00014,29.83524]
[1778319276204,30.25,80277.68,0.0,-0.6792,0.00014,29.83524]
[1778319276310,30.25,80277.68,0.0,-0.6792,0.00014,29.83524]
[1778319276410,30.25,80277.68,0.0,-0.6792,0.00014,29.83535]
[1778319277649,30.25,80269.9133,0.0,-0.6803,0.00014,29.78967]
[1778319283120,30.25,80268.4567,0.0,-0.68049,0.00014,29.78149]
[1778319284571,30.25,80268.4567,0.0,-0.68049,0.00014,29.78171]
[1778319284656,30.25,80268.01,0.0,-0.68055,0.00014,29.77918]
[1778319290184,30.26,80267.6467,0.0,-0.68058,0.00014,29.77771]
[1778319291921,30.26,80266.84,0.0,-0.6807,0.00014,29.77305]
[1778319292061,30.26,80266.84,0.0,-0.6807,0.00014,29.77305]
[1778319292530,30.26,80266.84,0.0,-0.6807,0.00014,29.77305]
[1778319292570,30.26,80266.84,0.0,-0.6807,0.00014,29.77305]
[1778319292662,30.26,80266.84,0.0,-0.68069,0.00014,29.77317]
[1778319298241,30.26,80264.51,0.0,-0.681,0.00014,29.76013]
[1778319299787,30.26,80264.51,0.0,-0.681,0.00014,29.76026]
[1778319300257,30.26,80264.51,0.0,-0.681,0.00014,29.76037]
[1778319302270,30.26,80273.4467,0.0,-0.67973,0.00014,29.81331]
[1778319307007,30.26,80276.1067,0.0,-0.67934,0.00014,29.82924]
[1778319307563,30.26,80276.1067,0.0,-0.67934,0.00014,29.82924]
[1778319307662,30.26,80276.1067,0.0,-0.67934,0.00014,29.82931]
[1778319310326,30.27,80283.6967,0.0,-0.67826,0.00014,29.87409]
[1778319311226,30.27,80283.6967,0.0,-0.67826,0.00014,29.87409]
[1778319311319,30.27,80283.6967,0.0,-0.67826,0.00014,29.87409]
[1778319311333,30.27,80283.6967,0.0,-0.67825,0.00014,29.87415]
[1778319314571,30.27,80286.2133,0.0,-0.67789,0.00014,29.88899]
[1778319314599,30.27,80286.2133,0.0,-0.67789,0.00014,29.88899]
[1778319314630,30.27,80286.2133,0.0,-0.67789,0.00014,29.88904]
[1778319316368,30.27,80291.23,0.0,-0.67718,0.00014,29.91838]
[1778319318382,30.27,80294.6067,0.0,-0.6767,0.00014,29.93807]
[1778319321866,30.27,80295.4667,0.0,-0.67657,0.00014,29.94311]
[1778319322067,30.27,80295.4667,0.0,-0.67657,0.00014,29.94311]
[1778319322410,30.27,80295.4667,0.0,-0.67657,0.00014,29.94313]
[1778319325809,30.27,80295.6067,0.0,-0.67655,0.00014,29.94399]
[1778319326061,30.27,80295.6067,0.0,-0.67655,0.00014,29.94399]
[1778319326438,30.27,80295.6067,0.0,-0.67655,0.00014,29.944]
[1778319331511,30.27,80295.2333,0.0,-0.6766,0.00014,29.94191]
[1778319334570,30.27,80291.8567,0.0,-0.67709,0.00014,29.91914]
[1778319334574,30.27,80291.8567,0.0,-0.67709,0.00014,29.91918]
[1778319339523,30.27,80289.8967,0.0,-0.67737,0.00014,29.90794]
[1778319339565,30.27,80289.8967,0.0,-0.67737,0.00014,29.90794]
[1778319339662,30.27,80289.8967,0.0,-0.67737,0.00014,29.90798]
[1778319345571,30.27,80291.4833,0.0,-0.67713,0.00014,29.91746]
[1778319346992,30.27,80291.47,0.0,-0.67714,0.00014,29.91742]
[1778319347062,30.27,80291.47,0.0,-0.67714,0.00014,29.91742]
[1778319347082,30.27,80291.47,0.0,-0.67713,0.00014,29.91746]
[1778319352727,30.27,80291.6333,0.0,-0.67711,0.00014,29.91859]
[1778319353323,30.27,80291.6333,0.0,-0.67711,0.00014,29.91859]
[1778319353560,30.27,80291.6333,0.0,-0.67711,0.00014,29.91859]
[1778319353630,30.27,80291.6333,0.0,-0.67711,0.00014,29.91862]
[1778319358560,30.27,80292.18,0.0,-0.67702,0.00014,29.92194]
[1778319358662,30.27,80292.18,0.0,-0.67702,0.00014,29.92197]
[1778319361358,30.27,80292.3867,0.0,-0.67699,0.00014,29.92324]
[1778319361684,30.27,80292.3867,0.0,-0.67699,0.00014,29.92323]
[1778319361940,30.27,80292.3867,0.0,-0.67699,0.00014,29.92323]
[1778319362069,30.27,80292.3867,0.0,-0.67699,0.00014,29.92323]
[1778319362691,30.27,80292.3867,0.0,-0.67699,0.00014,29.92322]
[1778319362812,30.27,80292.3867,0.0,-0.67699,0.00014,29.92322]
[1778319363698,30.27,80292.3867,0.0,-0.67699,0.00014,29.92324]
[1778319364739,30.27,80282.88,0.0,-0.67834,0.00014,29.86779]
[1778319369745,30.27,80284.8667,0.0,-0.67806,0.00014,29.87952]
[1778319374425,30.27,80285.26,0.0,-0.678,0.00014,29.88188]
[1778319374562,30.27,80285.26,0.0,-0.678,0.00014,29.88188]
[1778319374663,30.27,80285.26,0.0,-0.678,0.00014,29.88192]
[1778319379755,30.27,80285.34,0.0,-0.67799,0.00014,29.88247]
[1778319386500,30.28,80284.5633,0.0,-0.67809,0.00014,29.87801]
[1778319386561,30.28,80284.5633,0.0,-0.67809,0.00014,29.87801]
[1778319386661,30.28,80284.5633,0.0,-0.67809,0.00014,29.87808]
[1778319388873,30.28,80288.2167,0.0,-0.67757,0.00014,29.89944]
[1778319391815,30.28,80289.7067,0.0,-0.67736,0.00014,29.90812]
[1778319392065,30.28,80289.7067,0.0,-0.67736,0.00014,29.90812]
[1778319392166,30.28,80289.7067,0.0,-0.67738,0.00014,29.90488]
[1778319394506,30.28,80289.7067,0.0,-0.67738,0.00014,29.90487]
[1778319394566,30.28,80289.7067,0.0,-0.67738,0.00014,29.90487]
[1778319394654,30.28,80289.7067,0.0,-0.67738,0.00014,29.90485]
[1778319394915,30.28,80293.7867,0.0,-0.6768,0.00014,29.92857]
[1778319403168,30.28,80295.62,0.0,-0.67654,0.00014,29.93923]
[1778319404560,30.28,80295.62,0.0,-0.67653,0.00014,29.93931]
[1778319404660,30.28,80295.62,0.0,-0.67653,0.00014,29.93932]
[1778319409383,30.28,80296.3133,0.0,-0.67643,0.00014,29.9434]
[1778319409567,30.28,80296.3133,0.0,-0.67643,0.00014,29.9434]
[1778319409664,30.28,80296.3133,0.0,-0.67643,0.00014,29.94341]
[1778319410687,30.28,80296.3133,0.0,-0.67643,0.00014,29.94341]
[1778319410786,30.28,80297.5133,0.0,-0.67626,0.00014,29.95038]
[1778319411810,30.28,80297.5133,0.0,-0.67626,0.00014,29.95038]
[1778319412036,30.28,80297.5133,0.0,-0.67626,0.00014,29.95037]
[1778319417071,30.28,80300.0233,0.0,-0.67591,0.00014,29.96488]
[1778319418143,30.28,80300.0233,0.0,-0.67591,0.00014,29.96488]
[1778319418314,30.28,80300.0233,0.0,-0.67591,0.00014,29.96488]
[1778319418318,30.28,80300.0233,0.0,-0.67591,0.00014,29.96486]
[1778319424562,30.28,80301.56,0.0,-0.67569,0.00014,29.97368]
[1778319424663,30.28,80301.56,0.0,-0.67569,0.00014,29.97366]
[1778319429806,30.27,80303.74,0.0,-0.67538,0.00014,29.98615]
[1778319432917,30.27,80302.7933,0.0,-0.67552,0.00014,29.98063]
[1778319433059,30.27,80302.7933,0.0,-0.67552,0.00014,29.98063]
[1778319433183,30.27,80302.7933,0.0,-0.67552,0.00014,29.98061]
[1778319436057,30.27,80303.3033,0.0,-0.67545,0.00014,29.98351]
[1778319436318,30.27,80303.3033,0.0,-0.67545,0.00014,29.98351]
[1778319436365,30.27,80303.3033,0.0,-0.67545,0.00014,29.98351]
[1778319436394,30.27,80303.3033,0.0,-0.67545,0.00014,29.98349]
[1778319437811,30.27,80303.3033,0.0,-0.67545,0.00014,29.98349]
[1778319437814,30.27,80305.02,0.0,-0.67521,0.00014,29.99338]
[1778319443253,30.27,80308.1233,0.0,-0.67477,0.00014,30.01104]
[1778319444568,30.27,80308.1233,0.0,-0.67477,0.00014,30.01104]
[1778319444604,30.27,80308.1233,0.0,-0.67477,0.00014,30.011]
[1778319447373,30.27,80307.18,0.0,-0.67491,0.00014,30.00549]
[1778319447558,30.27,80307.18,0.0,-0.67491,0.00014,30.00549]
[1778319447659,30.27,80307.18,0.0,-0.67491,0.00014,30.00545]
[1778319451877,30.27,80308.47,0.0,-0.67474,0.00014,30.00948]
[1778319452585,30.27,80308.47,0.0,-0.67474,0.00014,30.00948]
[1778319454571,30.27,80308.67,0.0,-0.67472,0.00014,30.01056]
[1778319454629,30.27,80308.67,0.0,-0.67472,0.00014,30.01054]
[1778319455337,30.27,80304.1167,0.0,-0.67537,0.00014,29.98425]
[1778319460373,30.27,80303.4767,0.0,-0.67546,0.00014,29.98046]
[1778319465408,30.27,80302.5,0.0,-0.6756,0.00014,29.97475]
[1778319471684,30.27,80301.3933,0.0,-0.67576,0.00014,29.96831]
[1778319471811,30.27,80301.3933,0.0,-0.67576,0.00014,29.96831]
[1778319471849,30.27,80301.3533,0.0,-0.67577,0.00014,29.96806]
[1778319477855,30.27,80300.37,0.0,-0.67591,0.00014,29.96234]
[1778319486557,30.27,80300.3433,0.0,-0.67591,0.00014,29.96216]
[1778319487683,30.27,80300.3433,0.0,-0.67591,0.00014,29.96216]
[1778319487811,30.27,80300.3433,0.0,-0.67591,0.00014,29.96216]
[1778319487865,30.27,80299.47,0.0,-0.67604,0.00014,29.9571]
[1778319490448,30.27,80299.4033,0.0,-0.67605,0.00014,29.95672]
[1778319490574,30.27,80299.4033,0.0,-0.67605,0.00014,29.95672]
[1778319490655,30.27,80299.4033,0.0,-0.67605,0.00014,29.95672]
[1778319498641,30.27,80299.3933,0.0,-0.67605,0.00014,29.95667]
[1778319503676,30.27,80298.9067,0.0,-0.67612,0.00014,29.95387]
[1778319508711,30.27,80297.8567,0.0,-0.67626,0.00014,29.94782]
[1778319513746,30.27,80298.0133,0.0,-0.67626,0.00014,29.94554]
[1778319518781,30.27,80297.9,0.0,-0.67627,0.00014,29.94492]
[1778319520569,30.27,80298.1667,0.0,-0.67623,0.00014,29.94648]
[1778319520668,30.27,80298.1667,0.0,-0.67623,0.00014,29.94649]
[1778319525830,30.27,80298.25,0.0,-0.67622,0.00014,29.94701]
[1778319530865,30.27,80297.8833,0.0,-0.67627,0.00014,29.94493]
[1778319535904,30.27,80297.9567,0.0,-0.67626,0.00014,29.9454]
[1778319540919,30.27,80298.04,0.0,-0.67625,0.00014,29.94593]
[1778319545924,30.27,80298.1067,0.0,-0.67624,0.00014,29.94636]
[1778319547588,30.27,80298.1433,0.0,-0.67623,0.00014,29.94658]
[1778319547871,30.27,80298.1433,0.0,-0.67623,0.00014,29.94658]
[1778319548815,30.27,80298.1433,0.0,-0.67623,0.00014,29.94658]
[1778319548915,30.27,80298.1433,0.0,-0.67623,0.00014,29.94659]
[1778319550410,30.27,80297.4767,0.0,-0.67632,0.00014,29.94273]
[1778319550574,30.27,80297.4767,0.0,-0.67632,0.00014,29.94273]
[1778319550665,30.27,80297.4767,0.0,-0.67632,0.00014,29.94274]
[1778319555952,30.27,80298.1233,0.0,-0.67623,0.00014,29.94654]
[1778319556564,30.27,80298.1233,0.0,-0.67623,0.00014,29.94654]
[1778319556626,30.27,80298.1233,0.0,-0.67623,0.00014,29.94654]
[1778319559066,30.27,80293.1367,0.0,-0.67694,0.00014,29.91766]
[1778319562953,30.27,80291.8167,0.0,-0.67712,0.00014,29.91009]
[1778319563061,30.27,80291.8167,0.0,-0.67712,0.00014,29.91009]
[1778319563094,30.27,80291.8167,0.0,-0.67712,0.00014,29.91013]
[1778319564225,30.27,80291.8167,0.0,-0.67712,0.00014,29.91013]
[1778319564314,30.27,80291.8167,0.0,-0.67712,0.00014,29.91013]
[1778319564326,30.27,80291.8167,0.0,-0.67712,0.00014,29.91016]
[1778319569948,30.27,80292.29,0.0,-0.67705,0.00014,29.9131]
[1778319574953,30.27,80292.4567,0.0,-0.67704,0.00014,29.91101]
[1778319576571,30.28,80292.4567,0.0,-0.67704,0.00014,29.91104]
[1778319576671,30.28,80292.4567,0.0,-0.67704,0.00014,29.91108]
[1778319579199,30.28,80293.3267,0.0,-0.67691,0.00014,29.9162]
[1778319579316,30.28,80293.3267,0.0,-0.67691,0.00014,29.9162]
[1778319579412,30.28,80293.3267,0.0,-0.67691,0.00014,29.91623]
[1778319582227,30.28,80298.8833,0.0,-0.67612,0.00014,29.94852]
[1778319587262,30.28,80298.97,0.0,-0.6761,0.00014,29.94905]
[1778319591952,30.28,80298.64,0.0,-0.67615,0.00014,29.94715]
[1778319591970,30.28,80298.6733,0.0,-0.67615,0.00014,29.94735]
[1778319592813,30.28,80298.6733,0.0,-0.67615,0.00014,29.94735]
[1778319592914,30.28,80298.6733,0.0,-0.67615,0.00014,29.94735]
[1778319597030,30.28,80298.6667,0.0,-0.67615,0.00014,29.94733]
[1778319597068,30.28,80298.6667,0.0,-0.67615,0.00014,29.94733]
[1778319597552,30.28,80298.6667,0.0,-0.67615,0.00014,29.94734]
[1778319599818,30.28,80297.7933,0.0,-0.67627,0.00014,29.94232]
[1778319599915,30.28,80297.7933,0.0,-0.67627,0.00014,29.94238]
[1778319600354,30.28,80286.3367,0.0,-0.6779,0.00014,29.87576]
[1778319601816,30.28,80286.3367,0.0,-0.6779,0.00014,29.87576]
[1778319601917,30.28,80286.3367,0.0,-0.67789,0.00014,29.87583]
[1778319602060,30.28,80286.3367,0.0,-0.67789,0.00014,29.87583]
[1778319607216,30.28,80285.6133,0.0,-0.67799,0.00014,29.87194]
[1778319607312,30.28,80285.6133,0.0,-0.67799,0.00014,29.87194]
[1778319607317,30.28,80285.6133,0.0,-0.67799,0.00014,29.87201]
[1778319612991,30.28,80286.06,0.0,-0.67791,0.00014,29.87493]
[1778319616568,30.28,80286.0667,0.0,-0.67791,0.00014,29.87516]
[1778319616656,30.28,80286.0667,0.0,-0.67791,0.00014,29.87522]
[1778319617345,30.28,80286.0667,0.0,-0.67791,0.00014,29.87522]
[1778319617564,30.28,80286.0667,0.0,-0.67791,0.00014,29.87522]
[1778319617580,30.28,80286.0667,0.0,-0.67791,0.00014,29.87528]
[1778319623000,30.28,80286.9367,0.0,-0.67777,0.00014,29.88065]
[1778319625796,30.28,80286.95,0.0,-0.67777,0.00014,29.88084]
[1778319625844,30.28,80286.95,0.0,-0.67777,0.00014,29.8809]
[1778319626814,30.28,80286.95,0.0,-0.67777,0.00014,29.8809]
[1778319626818,30.28,80286.95,0.0,-0.67777,0.00014,29.88095]
[1778319633012,30.29,80287.7433,0.0,-0.67766,0.00014,29.88267]
[1778319634566,30.29,80287.7433,0.0,-0.67766,0.00014,29.88272]
[1778319634594,30.29,80287.7433,0.0,-0.67766,0.00014,29.88278]
[1778319635177,30.29,80287.7433,0.0,-0.67766,0.00014,29.88278]
[1778319635317,30.29,80287.7433,0.0,-0.67766,0.00014,29.88278]
[1778319635602,30.29,80287.7433,0.0,-0.67766,0.00014,29.88283]
[1778319640636,30.29,80288.41,0.0,-0.67756,0.00014,29.88696]
[1778319641604,30.29,80288.41,0.0,-0.67756,0.00014,29.88696]
[1778319641812,30.29,80288.41,0.0,-0.67756,0.00014,29.88696]
[1778319641827,30.29,80288.41,0.0,-0.67755,0.00014,29.88701]
[1778319647027,30.29,80289.18,0.0,-0.67744,0.00014,29.89173]
[1778319652032,30.29,80289.54,0.0,-0.67738,0.00014,29.89405]
[1778319658038,30.29,80289.5667,0.0,-0.67737,0.00014,29.89446]
[1778319658561,30.29,80289.5667,0.0,-0.67737,0.00014,29.89446]
[1778319658719,30.29,80289.5667,0.0,-0.67737,0.00014,29.89446]
[1778319658812,30.29,80289.5667,0.0,-0.67737,0.00014,29.89446]
[1778319658875,30.29,80289.5667,0.0,-0.67737,0.00014,29.8945]
[1778319664804,30.29,80289.7733,0.0,-0.67733,0.00014,29.89595]
[1778319669120,30.29,80290.13,0.0,-0.67728,0.00014,29.89819]
[1778319669811,30.29,80290.13,0.0,-0.67728,0.00014,29.89819]
[1778319669911,30.29,80290.13,0.0,-0.67728,0.00014,29.89823]
[1778319675601,30.29,80290.14,0.0,-0.67727,0.00014,29.89839]
[1778319675897,30.29,80290.14,0.0,-0.67727,0.00014,29.89839]
[1778319676071,30.29,80290.14,0.0,-0.67727,0.00014,29.89839]
[1778319675999,30.29,80290.14,0.0,-0.67728,0.00014,29.89838]
[1778319676572,30.29,80290.14,0.0,-0.67728,0.00014,29.89838]
[1778319676888,30.29,80290.14,0.0,-0.67728,0.00014,29.89838]
[1778319681923,30.29,80288.42,0.0,-0.67752,0.00014,29.88836]
[1778319683065,30.29,80288.42,0.0,-0.67752,0.00014,29.88836]
[1778319683081,30.29,80288.42,0.0,-0.67752,0.00014,29.88836]
[1778319683309,30.29,80288.42,0.0,-0.67752,0.00014,29.88836]
[1778319683937,30.29,80288.42,0.0,-0.67752,0.00014,29.88837]
[1778319685527,30.29,80285.0367,0.0,-0.678,0.00014,29.86867]
[1778319685563,30.29,80285.0367,0.0,-0.678,0.00014,29.86867]
[1778319685951,30.29,80285.0367,0.0,-0.678,0.00014,29.86871]
[1778319686958,30.29,80280.4,0.0,-0.67866,0.00014,29.84163]
[1778319690559,30.29,80279.61,0.0,-0.67876,0.00014,29.83712]
[1778319690660,30.29,80279.61,0.0,-0.67876,0.00014,29.83717]
[1778319696023,30.3,80279.21,0.0,-0.67883,0.00014,29.83181]
[1778319697991,30.3,80279.1833,0.0,-0.67883,0.00014,29.8317]
[1778319698037,30.3,80279.1833,0.0,-0.67883,0.00014,29.83175]
[1778319698564,30.3,80279.1833,0.0,-0.67883,0.00014,29.83175]
[1778319698661,30.3,80279.1833,0.0,-0.67883,0.00014,29.8318]
[1778319699605,30.3,80279.1833,0.0,-0.67883,0.00014,29.8318]
[1778319699813,30.3,80279.1833,0.0,-0.67883,0.00014,29.8318]
[1778319699906,30.3,80279.1833,0.0,-0.67883,0.00014,29.83185]
[1778319704079,30.3,80272.4367,0.0,-0.67978,0.00014,29.79248]
[1778319709110,30.3,80271.7467,0.0,-0.67987,0.00014,29.78883]
[1778319710566,30.3,80271.7467,0.0,-0.67986,0.00014,29.78891]
[1778319710602,30.3,80271.7467,0.0,-0.67986,0.00014,29.78899]
[1778319714220,30.3,80273.5867,0.0,-0.6796,0.00014,29.80003]
[1778319714315,30.3,80273.5867,0.0,-0.6796,0.00014,29.80003]
[1778319714416,30.3,80273.5867,0.0,-0.67959,0.00014,29.80009]
[1778319715782,30.3,80273.5867,0.0,-0.67959,0.00014,29.80009]
[1778319715844,30.3,80273.5867,0.0,-0.67959,0.00014,29.80013]
[1778319716568,30.3,80273.5867,0.0,-0.67959,0.00014,29.80013]
[1778319716668,30.3,80273.5867,0.0,-0.67959,0.00014,29.80017]
[1778319718120,30.3,80280.46,0.0,-0.67862,0.00014,29.84054]
[1778319723213,30.3,80281.6433,0.0,-0.67844,0.00014,29.84766]
[1778319724400,30.3,80281.6433,0.0,-0.67844,0.00014,29.84766]
[1778319724569,30.3,80281.6433,0.0,-0.67844,0.00014,29.84766]
[1778319724622,30.3,80281.6433,0.0,-0.67844,0.00014,29.8477]
[1778319726234,30.3,80278.2467,0.0,-0.67892,0.00014,29.82791]
[1778319730520,30.3,80275.7,0.0,-0.67928,0.00014,29.81315]
[1778319730566,30.3,80275.7,0.0,-0.67928,0.00014,29.81315]
[1778319730617,30.3,80275.7,0.0,-0.67928,0.00014,29.81321]
[1778319735641,30.31,80275.4833,0.0,-0.6793,0.00014,29.81211]
[1778319735809,30.31,80275.4833,0.0,-0.6793,0.00014,29.81211]
[1778319735861,30.31,80275.4833,0.0,-0.6793,0.00014,29.81223]
[1778319742145,30.31,80276.5433,0.0,-0.67914,0.00014,29.81878]
[1778319747150,30.31,80276.3,0.0,-0.67917,0.00014,29.81762]
[1778319749901,30.31,80276.2867,0.0,-0.67917,0.00014,29.81765]
[1778319750067,30.31,80276.2867,0.0,-0.67917,0.00014,29.81765]
[1778319750153,30.31,80278.4933,0.0,-0.67885,0.00014,29.83063]
[1778319750569,30.31,80278.4933,0.0,-0.67885,0.00014,29.83063]
[1778319750619,30.31,80278.4933,0.0,-0.67885,0.00014,29.83067]
[1778319756444,30.31,80278.36,0.0,-0.67888,0.00014,29.82692]
[1778319761479,30.31,80278.3467,0.0,-0.67888,0.00014,29.82706]
[1778319766514,30.31,80278.23,0.0,-0.67889,0.00014,29.8266]
[1778319770084,30.31,80278.1967,0.0,-0.67889,0.00014,29.82649]
[1778319770107,30.31,80278.1967,0.0,-0.67889,0.00014,29.82653]
[1778319770315,30.31,80278.1967,0.0,-0.67889,0.00014,29.82653]
[1778319771967,30.31,80278.1967,0.0,-0.67889,0.00014,29.82657]
[1778319772060,30.31,80278.1967,0.0,-0.67889,0.00014,29.82657]
[1778319772176,30.31,80277.8033,0.0,-0.67894,0.00014,29.82431]
[1778319778182,30.31,80277.9,0.0,-0.67892,0.00014,29.82515]
[1778319780020,30.31,80277.9,0.0,-0.67892,0.00014,29.82519]
[1778319780066,30.31,80277.9,0.0,-0.67892,0.00014,29.82519]
[1778319780121,30.31,80277.9,0.0,-0.67892,0.00014,29.82525]
[1778319780573,30.31,80277.9,0.0,-0.67892,0.00014,29.82525]
[1778319780612,30.32,80277.9,0.0,-0.67892,0.00014,29.82529]
[1778319786771,30.32,80275.4467,0.0,-0.67926,0.00014,29.81118]
[1778319786812,30.32,80275.4467,0.0,-0.67926,0.00014,29.81118]
[1778319786872,30.32,80275.4467,0.0,-0.67926,0.00014,29.81124]
[1778319787862,30.32,80275.4467,0.0,-0.67926,0.00014,29.81124]
[1778319788064,30.32,80275.4467,0.0,-0.67926,0.00014,29.81124]
[1778319788085,30.32,80275.4467,0.0,-0.67925,0.00014,29.81131]
[1778319789675,30.32,80271.5433,0.0,-0.6798,0.00014,29.78853]
[1778319793197,30.32,80266.8733,0.0,-0.68046,0.00014,29.7613]
[1778319794563,30.32,80266.8733,0.0,-0.68046,0.00014,29.7614]
[1778319794710,30.32,80266.8733,0.0,-0.68045,0.00014,29.7615]
[1778319799515,30.32,80265.0833,0.0,-0.6807,0.00014,29.75134]
[1778319799558,30.32,80265.0833,0.0,-0.6807,0.00014,29.75134]
[1778319800116,30.32,80265.0833,0.0,-0.6807,0.00014,29.75134]
[1778319800161,30.32,80265.0833,0.0,-0.68069,0.00014,29.75145]
[1778319800322,30.32,80265.0833,0.0,-0.68069,0.00014,29.75145]
[1778319805787,30.32,80263.5667,0.0,-0.68089,0.00014,29.74315]
[1778319808568,30.33,80262.8333,0.0,-0.68099,0.00014,29.73904]
[1778319808808,30.33,80262.8333,0.0,-0.68099,0.00014,29.73915]
[1778319813843,30.33,80263.92,0.0,-0.68083,0.00014,29.74286]
[1778319818368,30.33,80264.36,0.0,-0.68076,0.00014,29.74588]
[1778319818559,30.33,80264.36,0.0,-0.68076,0.00014,29.74588]
[1778319819152,30.33,80264.36,0.0,-0.68076,0.00014,29.74588]
[1778319819223,30.33,80264.4733,0.0,-0.68074,0.00014,29.74666]
[1778319819315,30.33,80264.4733,0.0,-0.68074,0.00014,29.74666]
[1778319825229,30.33,80264.7433,0.0,-0.68069,0.00014,29.74887]
[1778319830962,30.34,80264.8333,0.0,-0.68066,0.00014,29.75001]
[1778319834565,30.34,80264.9167,0.0,-0.68064,0.00014,29.7508]
[1778319834990,30.34,80264.9167,0.0,-0.68064,0.00014,29.75089]
[1778319840025,30.34,80264.66,0.0,-0.68066,0.00014,29.74988]
[1778319840419,30.34,80264.66,0.0,-0.68066,0.00014,29.74988]
[1778319840565,30.34,80264.66,0.0,-0.68066,0.00014,29.74988]
[1778319841032,30.34,80264.66,0.0,-0.68066,0.00014,29.74998]
[1778319841518,30.34,80264.66,0.0,-0.68066,0.00014,29.74998]
[1778319841566,30.34,80264.66,0.0,-0.68066,0.00014,29.74998]
[1778319842039,30.34,80264.66,0.0,-0.68066,0.00014,29.75006]
[1778319844053,30.34,80269.1367,0.0,-0.68002,0.00014,29.77659]
[1778319849253,30.34,80268.7267,0.0,-0.68007,0.00014,29.77457]
[1778319856139,30.35,80268.7267,0.0,-0.68005,0.00014,29.77511]
[1778319861265,30.35,80268.3067,0.0,-0.6801,0.00014,29.77303]
[1778319866297,30.35,80268.1133,0.0,-0.68012,0.00014,29.77228]
[1778319866565,30.35,80268.1133,0.0,-0.68012,0.00014,29.77228]
[1778319867216,30.35,80268.1133,0.0,-0.68012,0.00014,29.77236]
[1778319872251,30.35,80267.18,0.0,-0.68026,0.00014,29.76402]
[1778319875669,30.35,80267.0133,0.0,-0.68027,0.00014,29.76329]
[1778319876279,30.35,80267.0133,0.0,-0.68027,0.00014,29.76337]
[1778319876812,30.35,80267.0133,0.0,-0.68027,0.00014,29.76337]
[1778319877045,30.35,80267.0133,0.0,-0.68027,0.00014,29.76337]
[1778319877063,30.35,80267.0133,0.0,-0.68027,0.00014,29.76337]
[1778319877146,30.35,80267.0133,0.0,-0.68027,0.00014,29.76346]
[1778319882288,30.35,80266.2033,0.0,-0.68037,0.00014,29.75912]
[1778319887293,30.36,80266.48,0.0,-0.68032,0.00014,29.76117]
[1778319890566,30.36,80266.6567,0.0,-0.68029,0.00014,29.76246]
[1778319890626,30.36,80266.6567,0.0,-0.68029,0.00014,29.76255]
[1778319896420,30.36,80266.0033,0.0,-0.68037,0.00014,29.75921]
[1778319897706,30.36,80266.0033,0.0,-0.68037,0.00014,29.75921]
[1778319897812,30.36,80266.0033,0.0,-0.68037,0.00014,29.75921]
[1778319897910,30.36,80266.0033,0.0,-0.68037,0.00014,29.7593]
[1778319901650,30.36,80265.3367,0.0,-0.68045,0.00014,29.75563]
[1778319901852,30.36,80265.3367,0.0,-0.68045,0.00014,29.75563]
[1778319901953,30.36,80265.3367,0.0,-0.68045,0.00014,29.75572]
[1778319907313,30.36,80265.8833,0.0,-0.68036,0.00014,29.75935]
[1778319912318,30.37,80266.44,0.0,-0.68027,0.00014,29.76304]
[1778319917567,30.37,80266.2567,0.0,-0.68029,0.00014,29.76244]
[1778319922603,30.37,80266.1133,0.0,-0.6803,0.00014,29.76199]
[1778319926558,30.37,80266.11,0.0,-0.68029,0.00014,29.76221]
[1778319926813,30.37,80266.11,0.0,-0.68029,0.00014,29.76221]
[1778319926830,30.37,80266.11,0.0,-0.68029,0.00014,29.76229]
[1778319928560,30.37,80266.1,0.0,-0.68029,0.00014,29.76231]
[1778319928644,30.37,80266.1,0.0,-0.68029,0.00014,29.76239]
[1778319933679,30.37,80265.6633,0.0,-0.68036,0.00014,29.75697]
[1778319942350,30.38,80265.7533,0.0,-0.68033,0.00014,29.75814]
[1778319947781,30.38,80265.6733,0.0,-0.68033,0.00014,29.75814]
[1778319952818,30.38,80265.5667,0.0,-0.68033,0.00014,29.75791]
[1778319957853,30.38,80265.7,0.0,-0.6803,0.00014,29.75908]
[1778319963370,30.38,80265.63,0.0,-0.6803,0.00014,29.75905]
[1778319968125,30.38,80265.6233,0.0,-0.68029,0.00014,29.75932]
[1778319968362,30.38,80265.6233,0.0,-0.68029,0.00014,29.7594]
[1778319968561,30.38,80265.6233,0.0,-0.68029,0.00014,29.7594]
[1778319969268,30.38,80265.6233,0.0,-0.68029,0.00014,29.7594]
[1778319969310,30.38,80265.6233,0.0,-0.68029,0.00014,29.7594]
[1778319969370,30.39,80265.6233,0.0,-0.68029,0.00014,29.75946]
[1778319975382,30.39,80268.4367,0.0,-0.67988,0.00014,29.77639]
[1778319976563,30.39,80268.4367,0.0,-0.67988,0.00014,29.77645]
[1778319976778,30.39,80268.4367,0.0,-0.67988,0.00014,29.77645]
[1778319976811,30.39,80268.4367,0.0,-0.67988,0.00014,29.77645]
[1778319976986,30.39,80268.4367,0.0,-0.67988,0.00014,29.7765]
[1778319982023,30.39,80270.5267,0.0,-0.67958,0.00014,29.78903]
[1778319982925,30.39,80270.5267,0.0,-0.67958,0.00014,29.78903]
[1778319983030,30.39,80270.5267,0.0,-0.67958,0.00014,29.78908]
[1778319983398,30.39,80270.5267,0.0,-0.67958,0.00014,29.78908]
[1778319983561,30.39,80270.5267,0.0,-0.67958,0.00014,29.78908]
[1778319983813,30.39,80270.5267,0.0,-0.67958,0.00014,29.78908]
[1778319984037,30.39,80270.5267,0.0,-0.67958,0.00014,29.78913]
[1778319989072,30.39,80271.2967,0.0,-0.67946,0.00014,29.79387]
[1778319995402,30.39,80271.81,0.0,-0.6794,0.00014,29.79389]
[1778320000409,30.39,80271.45,0.0,-0.67944,0.00014,29.79201]
[1778320000564,30.39,80271.45,0.0,-0.67944,0.00014,29.79201]
[1778320000868,30.39,80271.45,0.0,-0.67944,0.00014,29.79201]
[1778320001064,30.39,80271.45,0.0,-0.67944,0.00014,29.79201]
[1778320001163,30.39,80271.45,0.0,-0.67944,0.00014,29.79205]
[1778320006191,30.39,80272.6667,0.0,-0.67926,0.00014,29.79939]
[1778320009416,30.39,80272.6367,0.0,-0.67927,0.00014,29.79929]
[1778320009419,30.39,80273.02,0.0,-0.67921,0.00014,29.80157]
[1778320009573,30.39,80273.02,0.0,-0.67921,0.00014,29.80157]
[1778320010219,30.39,80273.02,0.0,-0.67921,0.00014,29.8016]
[1778320015254,30.39,80272.84,0.0,-0.67923,0.00014,29.80074]
[1778320020040,30.4,80272.62,0.0,-0.67926,0.00014,29.7996]
[1778320020289,30.4,80272.62,0.0,-0.67926,0.00014,29.79964]
[1778320020562,30.4,80272.62,0.0,-0.67926,0.00014,29.79964]
[1778320020661,30.4,80272.62,0.0,-0.67926,0.00014,29.79968]
[1778320026331,30.4,80272.2867,0.0,-0.6793,0.00014,29.79792]
[1778320031366,30.4,80271.8067,0.0,-0.67936,0.00014,29.79532]
[1778320036410,30.4,80271.3167,0.0,-0.67942,0.00014,29.79266]
[1778320041445,30.4,80271.0,0.0,-0.67946,0.00014,29.79102]
[1778320046458,30.4,80270.6467,0.0,-0.67951,0.00014,29.78918]
[1778320046599,30.4,80270.6467,0.0,-0.67951,0.00014,29.78918]
[1778320046684,30.4,80270.6467,0.0,-0.67951,0.00014,29.78918]
[1778320046812,30.4,80270.6467,0.0,-0.67951,0.00014,29.78918]
[1778320047032,30.4,80270.6467,0.0,-0.67951,0.00014,29.78922]
[1778320047813,30.4,80270.6467,0.0,-0.67951,0.00014,29.78922]
[1778320047911,30.4,80270.6467,0.0,-0.67951,0.00014,29.78927]
[1778320056674,30.4,80270.5967,0.0,-0.67951,0.00014,29.78906]
[1778320058566,30.4,80270.45,0.0,-0.67954,0.00014,29.78531]
[1778320058667,30.4,80270.45,0.0,-0.67954,0.00014,29.78536]
[1778320064474,30.4,80270.7,0.0,-0.6795,0.00014,29.78704]
[1778320069479,30.4,80270.4267,0.0,-0.67953,0.00014,29.78567]
[1778320074563,30.41,80270.4267,0.0,-0.67952,0.00014,29.78585]
[1778320075276,30.41,80270.4267,0.0,-0.67952,0.00014,29.78585]
[1778320075485,30.41,80270.1867,0.0,-0.67955,0.00014,29.78454]
[1778320075815,30.41,80270.1867,0.0,-0.67955,0.00014,29.78454]
[1778320075911,30.41,80270.1867,0.0,-0.67955,0.00014,29.78458]
[1778320081492,30.41,80270.0167,0.0,-0.67957,0.00014,29.78382]
[1778320086765,30.41,80269.75,0.0,-0.6796,0.00014,29.78254]
[1778320091804,30.41,80269.64,0.0,-0.67961,0.00014,29.78213]
[1778320096839,30.41,80269.63,0.0,-0.67961,0.00014,29.7823]
[1778320098298,30.41,80269.63,0.0,-0.67961,0.00014,29.7823]
[1778320098313,30.41,80269.63,0.0,-0.67961,0.00014,29.7823]
[1778320098399,30.41,80269.63,0.0,-0.67961,0.00014,29.78235]
[1778320098559,30.41,80269.63,0.0,-0.67961,0.00014,29.78235]
[1778320098660,30.41,80269.63,0.0,-0.6796,0.00014,29.7824]
[1778320103888,30.41,80269.2233,0.0,-0.67966,0.00014,29.78025]
[1778320108923,30.41,80269.16,0.0,-0.67966,0.00014,29.78012]
[1778320114525,30.41,80268.6067,0.0,-0.67975,0.00014,29.77387]
[1778320119530,30.42,80268.5467,0.0,-0.67975,0.00014,29.77378]
[1778320124534,30.42,80268.6067,0.0,-0.67973,0.00014,29.77438]
[1778320129539,30.42,80268.5567,0.0,-0.67973,0.00014,29.77434]
[1778320135105,30.42,80268.4967,0.0,-0.67973,0.00014,29.77428]
[1778320139929,30.42,80268.8133,0.0,-0.67969,0.00014,29.77633]
[1778320140072,30.42,80268.8133,0.0,-0.67969,0.00014,29.77633]
[1778320140140,30.42,80268.8133,0.0,-0.67968,0.00014,29.77638]
[1778320143379,30.42,80268.7267,0.0,-0.67969,0.00014,29.77597]
[1778320143425,30.42,80268.7267,0.0,-0.67969,0.00014,29.77602]
[1778320143559,30.42,80268.7267,0.0,-0.67969,0.00014,29.77602]
[1778320144571,30.42,80268.6367,0.0,-0.6797,0.00014,29.77554]
[1778320145175,30.42,80268.6367,0.0,-0.6797,0.00014,29.77558]
[1778320147189,30.42,80260.87,0.0,-0.68079,0.00014,29.73014]
[1778320149407,30.42,80258.6367,0.0,-0.68111,0.00014,29.71708]
[1778320149561,30.42,80258.6367,0.0,-0.6811,0.00014,29.71717]
[1778320150213,30.42,80258.6367,0.0,-0.6811,0.00014,29.71726]
[1778320150588,30.42,80258.6367,0.0,-0.6811,0.00014,29.71726]
[1778320150812,30.42,80258.6367,0.0,-0.6811,0.00014,29.71726]
[1778320150903,30.42,80258.6367,0.0,-0.6811,0.00014,29.71735]
[1778320158269,30.43,80260.5267,0.0,-0.68082,0.00014,29.7291]
[1778320160565,30.43,80260.5267,0.0,-0.68082,0.00014,29.72918]
[1778320160570,30.43,80260.2567,0.0,-0.68085,0.00014,29.72768]
[1778320163619,30.43,80258.18,0.0,-0.68114,0.00014,29.71573]
[1778320163809,30.43,80258.18,0.0,-0.68114,0.00014,29.71573]
[1778320164311,30.43,80258.18,0.0,-0.68113,0.00014,29.71583]
[1778320169579,30.43,80257.6967,0.0,-0.68119,0.00014,29.71347]
[1778320171519,30.43,80257.6967,0.0,-0.68119,0.00014,29.71347]
[1778320171561,30.43,80257.6967,0.0,-0.68119,0.00014,29.71347]
[1778320172367,30.43,80257.6967,0.0,-0.6812,0.00014,29.71051]
[1778320177586,30.43,80258.2833,0.0,-0.6811,0.00014,29.71445]
[1778320183185,30.44,80258.1533,0.0,-0.68111,0.00014,29.71416]
[1778320184567,30.44,80258.1533,0.0,-0.68111,0.00014,29.71425]
[1778320184572,30.44,80258.1533,0.0,-0.68111,0.00014,29.71435]
[1778320186681,30.44,80257.42,0.0,-0.6812,0.00014,29.71022]
[1778320186811,30.44,80257.42,0.0,-0.6812,0.00014,29.71022]
[1778320187472,30.44,80257.42,0.0,-0.6812,0.00014,29.71032]
[1778320192340,30.44,80256.99,0.0,-0.68125,0.00014,29.70818]
[1778320192580,30.44,80256.99,0.0,-0.68125,0.00014,29.70827]
[1778320192811,30.44,80256.99,0.0,-0.68125,0.00014,29.70827]
[1778320192853,30.44,80256.99,0.0,-0.68125,0.00014,29.70837]
[1778320198403,30.44,80257.4667,0.0,-0.68117,0.00014,29.71156]
[1778320198564,30.44,80257.4667,0.0,-0.68117,0.00014,29.71156]
[1778320198608,30.44,80254.2767,0.0,-0.68162,0.00014,29.69285]
[1778320204558,30.44,80253.7633,0.0,-0.68168,0.00014,29.69028]
[1778320204645,30.45,80253.7633,0.0,-0.68167,0.00014,29.6905]
[1778320209026,30.45,80253.4467,0.0,-0.68171,0.00014,29.68885]
[1778320209059,30.45,80253.4467,0.0,-0.68171,0.00014,29.68885]
[1778320209127,30.45,80253.4467,0.0,-0.6817,0.00014,29.68919]
[1778320211620,30.45,80247.9767,0.0,-0.68247,0.00014,29.65709]
[1778320213401,30.45,80247.2033,0.0,-0.68257,0.00014,29.65265]
[1778320213559,30.45,80247.2033,0.0,-0.68257,0.00014,29.65265]
[1778320213623,30.45,80247.4367,0.0,-0.68253,0.00014,29.65417]
[1778320218628,30.45,80248.2633,0.0,-0.6824,0.00014,29.65976]
[1778320223633,30.46,80247.81,0.0,-0.68245,0.00014,29.65775]
[1778320226742,30.46,80247.4033,0.0,-0.68249,0.00014,29.65575]
[1778320230807,30.46,80251.15,0.0,-0.68195,0.00014,29.67857]
[1778320236646,30.46,80251.2033,0.0,-0.68194,0.00014,29.67622]
[1778320239830,30.46,80251.7433,0.0,-0.68186,0.00014,29.67964]
[1778320239870,30.47,80251.7433,0.0,-0.68186,0.00014,29.67987]
[1778320244910,30.47,80252.5667,0.0,-0.68173,0.00014,29.68529]
[1778320245824,30.47,80252.5667,0.0,-0.68173,0.00014,29.68529]
[1778320245917,30.47,80252.5667,0.0,-0.68172,0.00014,29.6854]
[1778320247783,30.47,80252.2667,0.0,-0.68176,0.00014,29.68374]
[1778320247815,30.47,80252.2667,0.0,-0.68176,0.00014,29.68374]
[1778320247884,30.47,80252.2667,0.0,-0.68176,0.00014,29.68385]
[1778320253254,30.47,80251.3167,0.0,-0.68189,0.00014,29.67857]
[1778320253308,30.47,80251.3167,0.0,-0.68189,0.00014,29.67857]
[1778320253355,30.47,80251.3167,0.0,-0.68188,0.00014,29.6788]
[1778320259008,30.47,80251.6833,0.0,-0.68181,0.00014,29.68162]
[1778320260347,30.47,80251.6833,0.0,-0.68181,0.00014,29.68162]
[1778320260559,30.47,80251.6833,0.0,-0.68181,0.00014,29.68162]
[1778320260660,30.47,80251.6833,0.0,-0.68181,0.00014,29.68171]
[1778320262030,30.48,80258.0033,0.0,-0.68092,0.00014,29.71911]
[1778320263815,30.48,80258.0367,0.0,-0.68091,0.00014,29.71939]
[1778320264044,30.48,80258.0367,0.0,-0.68091,0.00014,29.71947]
[1778320272101,30.48,80256.81,0.0,-0.68106,0.00014,29.71291]
[1778320274306,30.48,80255.4733,0.0,-0.68125,0.00014,29.70513]
[1778320274559,30.48,80255.4733,0.0,-0.68125,0.00014,29.70513]
[1778320274660,30.48,80255.4733,0.0,-0.68125,0.00014,29.70522]
[1778320279086,30.48,80256.5767,0.0,-0.68108,0.00014,29.71205]
[1778320279309,30.48,80256.5767,0.0,-0.68108,0.00014,29.71205]
[1778320279410,30.48,80256.5767,0.0,-0.68108,0.00014,29.71212]
[1778320284696,30.48,80258.33,0.0,-0.68082,0.00014,29.7228]
[1778320290704,30.48,80258.54,0.0,-0.68078,0.00014,29.72447]
[1778320296270,30.49,80258.6233,0.0,-0.68078,0.00014,29.72213]
[1778320299814,30.49,80258.22,0.0,-0.68083,0.00014,29.71997]
[1778320299913,30.49,80258.22,0.0,-0.68083,0.00014,29.72004]
[1778320305719,30.49,80257.9767,0.0,-0.68085,0.00014,29.71897]
[1778320311375,30.49,80257.9033,0.0,-0.68085,0.00014,29.71898]
[1778320316730,30.49,80257.74,0.0,-0.68086,0.00014,29.71837]
[1778320319403,30.49,80257.74,0.0,-0.68086,0.00014,29.71837]
[1778320319561,30.49,80257.74,0.0,-0.68086,0.00014,29.71837]
[1778320319613,30.49,80257.74,0.0,-0.68086,0.00014,29.71859]
[1778320321762,30.49,80257.77,0.0,-0.68085,0.00014,29.71891]
[1778320321810,30.49,80257.77,0.0,-0.68085,0.00014,29.71891]
[1778320321910,30.49,80257.77,0.0,-0.68085,0.00014,29.71898]
[1778320329502,30.5,80257.8667,0.0,-0.68082,0.00014,29.72003]
[1778320333815,30.5,80257.2833,0.0,-0.6809,0.00014,29.71689]
[1778320333916,30.5,80257.2833,0.0,-0.6809,0.00014,29.71696]
[1778320347628,30.5,80257.0233,0.0,-0.68091,0.00014,29.71637]
[1778320352772,30.5,80256.7,0.0,-0.68096,0.00014,29.71158]
[1778320362735,30.51,80256.74,0.0,-0.68094,0.00014,29.71253]
[1778320367787,30.51,80256.74,0.0,-0.68093,0.00014,29.71289]
[1778320372807,30.51,80256.74,0.0,-0.68092,0.00014,29.71324]
[1778320375917,30.51,80256.73,0.0,-0.68092,0.00014,29.71332]
[1778320376060,30.51,80256.73,0.0,-0.68092,0.00014,29.71332]
[1778320376116,30.51,80256.73,0.0,-0.68091,0.00014,29.71346]
[1778320379388,30.51,80256.7533,0.0,-0.68091,0.00014,29.71373]
[1778320379563,30.51,80256.7533,0.0,-0.68091,0.00014,29.71373]
[1778320379664,30.51,80256.7533,0.0,-0.6809,0.00014,29.7138]
[1778320384891,30.51,80257.26,0.0,-0.68082,0.00014,29.71718]
[1778320389957,30.52,80257.07,0.0,-0.68084,0.00014,29.71633]
[1778320391812,30.52,80257.07,0.0,-0.68084,0.00014,29.71639]
[1778320391816,30.52,80260.7333,0.0,-0.68032,0.00014,29.73793]
[1778320392950,30.52,80266.7467,0.0,-0.67948,0.00014,29.77314]
[1778320398388,30.52,80266.69,0.0,-0.67948,0.00014,29.77289]
[1778320398558,30.52,80266.69,0.0,-0.67948,0.00014,29.77289]
[1778320398659,30.52,80266.69,0.0,-0.67948,0.00014,29.77291]
[1778320400325,30.52,80266.69,0.0,-0.67948,0.00014,29.77291]
[1778320400569,30.52,80266.69,0.0,-0.67948,0.00014,29.77291]
[1778320400669,30.52,80266.69,0.0,-0.67948,0.00014,29.77295]
[1778320406038,30.52,80265.8633,0.0,-0.67959,0.00014,29.76829]
[1778320411073,30.52,80266.48,0.0,-0.67952,0.00014,29.76874]
[1778320413817,30.52,80266.48,0.0,-0.67952,0.00014,29.76876]
[1778320413838,30.52,80266.5733,0.0,-0.6795,0.00014,29.76932]
[1778320415647,30.52,80266.5733,0.0,-0.6795,0.00014,29.76934]
[1778320415811,30.52,80266.5733,0.0,-0.6795,0.00014,29.76934]
[1778320415840,30.52,80267.93,0.0,-0.67931,0.00014,29.77727]
[1778320421143,30.52,80267.5567,0.0,-0.67936,0.00014,29.77518]
[1778320429202,30.52,80268.0867,0.0,-0.67929,0.00014,29.77838]
[1778320432210,30.52,80268.27,0.0,-0.67926,0.00014,29.77947]
[1778320432308,30.52,80268.27,0.0,-0.67926,0.00014,29.77947]
[1778320432311,30.52,80268.27,0.0,-0.67926,0.00014,29.77948]
[1778320437860,30.52,80270.18,0.0,-0.67899,0.00014,29.79063]
[1778320443814,30.52,80270.16,0.0,-0.67899,0.00014,29.79051]
[1778320443866,30.52,80274.7467,0.0,-0.67835,0.00014,29.81717]
[1778320445386,30.52,80274.7467,0.0,-0.67835,0.00014,29.81715]
[1778320445560,30.52,80274.7467,0.0,-0.67835,0.00014,29.81715]
[1778320445662,30.52,80274.7467,0.0,-0.67835,0.00014,29.81714]
[1778320451874,30.52,80276.5633,0.0,-0.67809,0.00014,29.82753]
[1778320451891,30.52,80276.5633,0.0,-0.67809,0.00014,29.82753]
[1778320452061,30.52,80276.5633,0.0,-0.67809,0.00014,29.82753]
[1778320452361,30.52,80276.5633,0.0,-0.6781,0.00014,29.8275]
[1778320457400,30.52,80275.9733,0.0,-0.67818,0.00014,29.82394]
[1778320462431,30.52,80274.6,0.0,-0.67838,0.00014,29.81586]
[1778320463817,30.52,80274.6,0.0,-0.67838,0.00014,29.81586]
[1778320463886,30.52,80269.86,0.0,-0.67905,0.00014,29.78828]
[1778320464309,30.52,80269.86,0.0,-0.67905,0.00014,29.78828]
[1778320464558,30.52,80269.86,0.0,-0.67905,0.00014,29.78828]
[1778320464659,30.52,80269.86,0.0,-0.67905,0.00014,29.78829]
[1778320470487,30.52,80269.9967,0.0,-0.67903,0.00014,29.78911]
[1778320475522,30.52,80270.6,0.0,-0.67896,0.00014,29.78939]
[1778320478062,30.52,80270.6933,0.0,-0.67894,0.00014,29.78994]
[1778320478310,30.52,80270.6933,0.0,-0.67894,0.00014,29.78994]
[1778320478543,30.52,80270.6933,0.0,-0.67894,0.00014,29.78994]
[1778320483578,30.52,80270.4333,0.0,-0.67898,0.00014,29.78843]
[1778320488613,30.52,80270.51,0.0,-0.67897,0.00014,29.78889]
[1778320490718,30.52,80270.51,0.0,-0.67897,0.00014,29.78889]
[1778320490809,30.52,80270.51,0.0,-0.67897,0.00014,29.78889]
[1778320490815,30.52,80270.51,0.0,-0.67897,0.00014,29.78889]
[1778320496669,30.52,80270.91,0.0,-0.67891,0.00014,29.79123]
[1778320501704,30.52,80270.77,0.0,-0.67893,0.00014,29.79042]
[1778320506739,30.52,80270.8467,0.0,-0.67892,0.00014,29.79086]
[1778320507818,30.52,80270.8467,0.0,-0.67892,0.00014,29.79086]
[1778320507914,30.52,80270.8467,0.0,-0.67892,0.00014,29.79086]
[1778320512933,30.52,80272.1933,0.0,-0.67873,0.00014,29.79868]
[1778320517609,30.52,80272.1333,0.0,-0.67874,0.00014,29.79831]
[1778320517813,30.52,80272.1333,0.0,-0.67874,0.00014,29.79831]
[1778320517915,30.52,80272.1333,0.0,-0.67874,0.00014,29.7983]
[1778320520882,30.52,80271.9667,0.0,-0.67877,0.00014,29.79732]
[1778320520909,30.52,80271.9667,0.0,-0.67877,0.00014,29.79732]
[1778320521065,30.52,80271.9667,0.0,-0.67877,0.00014,29.79732]
[1778320526879,30.52,80272.0067,0.0,-0.67876,0.00014,29.79752]
[1778320531914,30.52,80272.1467,0.0,-0.67876,0.00014,29.79506]
[1778320537956,30.52,80272.4933,0.0,-0.67871,0.00014,29.79705]
[1778320545967,30.52,80272.6833,0.0,-0.67868,0.00014,29.79811]
[1778320547814,30.52,80272.6833,0.0,-0.67868,0.00014,29.7981]
[1778320547822,30.52,80272.6833,0.0,-0.67868,0.00014,29.7981]
[1778320553061,30.52,80272.5233,0.0,-0.67871,0.00014,29.79713]
[1778320558980,30.52,80272.5867,0.0,-0.6787,0.00014,29.79747]
[1778320559793,30.52,80272.5867,0.0,-0.6787,0.00014,29.79747]
[1778320559810,30.52,80272.5867,0.0,-0.6787,0.00014,29.79747]
[1778320559866,30.52,80272.5867,0.0,-0.6787,0.00014,29.79746]
[1778320563482,30.52,80271.8,0.0,-0.67881,0.00014,29.79288]
[1778320563561,30.52,80271.8,0.0,-0.67881,0.00014,29.79288]
[1778320563583,30.52,80271.8,0.0,-0.67881,0.00014,29.79287]
[1778320569991,30.52,80273.1833,0.0,-0.67862,0.00014,29.80087]
[1778320573202,30.52,80264.7433,0.0,-0.6798,0.00014,29.75174]
[1778320574616,30.52,80264.7433,0.0,-0.6798,0.00014,29.75174]
[1778320574717,30.52,80264.7433,0.0,-0.6798,0.00014,29.75181]
[1778320575216,30.52,80257.1967,0.0,-0.68086,0.00014,29.70766]
[1778320578590,30.52,80256.42,0.0,-0.68097,0.00014,29.70325]
[1778320579000,30.52,80249.0833,0.0,-0.682,0.00014,29.66009]
[1778320580077,30.52,80249.0833,0.0,-0.682,0.00014,29.66022]
[1778320580252,30.52,80249.0833,0.0,-0.68199,0.00014,29.66036]
[1778320581607,30.52,80249.0833,0.0,-0.68199,0.00014,29.66036]
[1778320581809,30.52,80249.0833,0.0,-0.68199,0.00014,29.66036]
[1778320581911,30.52,80249.0833,0.0,-0.68199,0.00014,29.66049]
[1778320583005,30.52,80243.16,0.0,-0.68282,0.00014,29.62562]
[1778320588255,30.52,80243.12,0.0,-0.68281,0.00014,29.62607]
[1778320591329,30.53,80248.3433,0.0,-0.68208,0.00014,29.65416]
[1778320595484,30.53,80246.3633,0.0,-0.68235,0.00014,29.64282]
[1778320595561,30.53,80246.3633,0.0,-0.68235,0.00014,29.64282]
[1778320595664,30.53,80246.3633,0.0,-0.68234,0.00014,29.64294]
[1778320602053,30.53,80246.46,0.0,-0.68231,0.00014,29.64423]
[1778320607446,30.53,80245.9667,0.0,-0.68236,0.00014,29.64202]
[1778320613065,30.54,80245.2633,0.0,-0.68245,0.00014,29.63847]
[1778320616654,30.54,80244.0433,0.0,-0.68261,0.00014,29.63163]
[1778320620070,30.54,80243.2167,0.0,-0.68271,0.00014,29.62713]
[1778320620072,30.54,80242.43,0.0,-0.68282,0.00014,29.62261]
[1778320625077,30.54,80240.8933,0.0,-0.68302,0.00014,29.61419]
[1778320625922,30.54,80240.8933,0.0,-0.68302,0.00014,29.61419]
[1778320626061,30.54,80240.8933,0.0,-0.68302,0.00014,29.61419]
[1778320626078,30.54,80240.9,0.0,-0.68302,0.00014,29.61437]
[1778320629503,30.54,80244.0033,0.0,-0.68257,0.00014,29.63309]
[1778320629564,30.54,80244.0033,0.0,-0.68257,0.00014,29.63309]
[1778320629604,30.55,80244.0033,0.0,-0.68257,0.00014,29.63321]
[1778320634635,30.55,80245.0,0.0,-0.68241,0.00014,29.63969]
[1778320638069,30.55,80245.2267,0.0,-0.68238,0.00014,29.64126]
[1778320638081,30.55,80245.2267,0.0,-0.68237,0.00014,29.64137]
[1778320638119,30.55,80245.2267,0.0,-0.68237,0.00014,29.64137]
[1778320643698,30.55,80245.4133,0.0,-0.68233,0.00014,29.64314]
[1778320649740,30.55,80245.63,0.0,-0.68228,0.00014,29.64509]
[1778320655111,30.56,80245.8867,0.0,-0.68225,0.00014,29.64389]
[1778320655608,30.56,80245.8867,0.0,-0.68225,0.00014,29.64389]
[1778320655809,30.56,80245.8867,0.0,-0.68225,0.00014,29.64389]
[1778320655910,30.56,80245.8867,0.0,-0.68225,0.00014,29.644]
[1778320659511,30.56,80249.18,0.0,-0.68178,0.00014,29.66368]
[1778320659560,30.56,80249.18,0.0,-0.68178,0.00014,29.66368]
[1778320659810,30.56,80249.18,0.0,-0.68177,0.00014,29.66378]
[1778320664845,30.56,80247.29,0.0,-0.68203,0.00014,29.65313]
[1778320666066,30.56,80247.29,0.0,-0.68203,0.00014,29.65313]
[1778320666123,30.56,80248.3667,0.0,-0.68187,0.00014,29.65957]
[1778320668603,30.56,80248.4033,0.0,-0.68186,0.00014,29.65997]
[1778320668809,30.56,80248.4033,0.0,-0.68186,0.00014,29.65997]
[1778320668873,30.56,80248.4033,0.0,-0.68186,0.00014,29.66006]
[1778320673685,30.56,80246.2233,0.0,-0.68216,0.00014,29.64742]
[1778320673908,30.57,80246.2233,0.0,-0.68215,0.00014,29.64773]
[1778320674816,30.57,80246.2233,0.0,-0.68215,0.00014,29.64773]
[1778320674915,30.57,80246.2233,0.0,-0.68215,0.00014,29.64783]
[1778320678039,30.57,80246.9733,0.0,-0.68204,0.00014,29.65246]
[1778320678066,30.57,80246.9733,0.0,-0.68204,0.00014,29.65246]
[1778320678135,30.57,80238.75,0.0,-0.68319,0.00014,29.60402]
[1778320682659,30.57,80239.1933,0.0,-0.68312,0.00014,29.60682]
[1778320688007,30.57,80238.9633,0.0,-0.68314,0.00014,29.60626]
[1778320692305,30.57,80238.5367,0.0,-0.68318,0.00014,29.60429]
[1778320692559,30.57,80238.5367,0.0,-0.68318,0.00014,29.60429]
[1778320693041,30.57,80238.5367,0.0,-0.68318,0.00014,29.60442]
[1778320698077,30.58,80238.8633,0.0,-0.68311,0.00014,29.60704]
[1778320703111,30.58,80238.6,0.0,-0.68313,0.00014,29.60616]
[1778320708146,30.58,80238.89,0.0,-0.68308,0.00014,29.60835]
[1778320714171,30.59,80239.4367,0.0,-0.683,0.00014,29.6091]
[1778320719176,30.59,80240.9433,0.0,-0.68277,0.00014,29.61864]
[1778320724258,30.59,80244.53,0.0,-0.68226,0.00014,29.64048]
[1778320732314,30.59,80244.2633,0.0,-0.68227,0.00014,29.63971]
[1778320737349,30.6,80244.8533,0.0,-0.68218,0.00014,29.64367]
[1778320742384,30.6,80247.2433,0.0,-0.68183,0.00014,29.65816]
[1778320747419,30.6,80247.5867,0.0,-0.68177,0.00014,29.66059]
[1778320752647,30.6,80247.8133,0.0,-0.68173,0.00014,29.66224]
[1778320756066,30.6,80247.2933,0.0,-0.6818,0.00014,29.65942]
[1778320756167,30.6,80247.2933,0.0,-0.6818,0.00014,29.6595]
[1778320762219,30.6,80247.7733,0.0,-0.68172,0.00014,29.6628]
[1778320768225,30.61,80248.0767,0.0,-0.68166,0.00014,29.66504]
[1778320771461,30.61,80248.1967,0.0,-0.68164,0.00014,29.66597]
[1778320771560,30.61,80248.1967,0.0,-0.68164,0.00014,29.66597]
[1778320771588,30.61,80248.1967,0.0,-0.68166,0.00014,29.66278]
[1778320774963,30.61,80249.4767,0.0,-0.68147,0.00014,29.67043]
[1778320775065,30.61,80249.4767,0.0,-0.68147,0.00014,29.67043]
[1778320775130,30.61,80249.4767,0.0,-0.68147,0.00014,29.67048]
[1778320780067,30.61,80252.0533,0.0,-0.68111,0.00014,29.68571]
[1778320780080,30.61,80252.0533,0.0,-0.6811,0.00014,29.68588]
[1778320785907,30.61,80253.7833,0.0,-0.68086,0.00014,29.69611]
[1778320785972,30.61,80253.7833,0.0,-0.68086,0.00014,29.69611]
[1778320786071,30.61,80253.7833,0.0,-0.68086,0.00014,29.69611]
[1778320786167,30.61,80253.7833,0.0,-0.68086,0.00014,29.69615]
[1778320788708,30.61,80259.2833,0.0,-0.68008,0.00014,29.72837]
[1778320792064,30.61,80261.0533,0.0,-0.67983,0.00014,29.73871]
[1778320792092,30.61,80261.0533,0.0,-0.67983,0.00014,29.73872]
[1778320793551,30.61,80262.51,0.0,-0.67963,0.00014,29.7472]
[1778320793569,30.61,80262.51,0.0,-0.67963,0.00014,29.7472]
[1778320793743,30.61,80262.51,0.0,-0.67963,0.00014,29.7472]
[1778320799280,30.61,80265.1933,0.0,-0.67925,0.00014,29.76278]
[1778320803607,30.61,80264.2067,0.0,-0.67939,0.00014,29.75701]
[1778320804068,30.61,80264.2067,0.0,-0.67939,0.00014,29.75701]
[1778320804160,30.61,80264.2067,0.0,-0.67939,0.00014,29.75701]
[1778320809857,30.61,80264.6033,0.0,-0.67934,0.00014,29.75928]
[1778320815899,30.61,80264.98,0.0,-0.67928,0.00014,29.76144]
[1778320817768,30.61,80265.2167,0.0,-0.67925,0.00014,29.76281]
[1778320817813,30.61,80265.2167,0.0,-0.67925,0.00014,29.76281]
[1778320818069,30.61,80265.2167,0.0,-0.67925,0.00014,29.76281]
[1778320818161,30.61,80265.2167,0.0,-0.67925,0.00014,29.7628]
[1778320823955,30.61,80267.4133,0.0,-0.67895,0.00014,29.77548]
[1778320827163,30.61,80268.9067,0.0,-0.67874,0.00014,29.7841]
[1778320827264,30.61,80268.9067,0.0,-0.67874,0.00014,29.78408]
[1778320827411,30.61,80268.9067,0.0,-0.67874,0.00014,29.78405]
[1778320830802,30.61,80269.0733,0.0,-0.67872,0.00014,29.78497]
[1778320830815,30.61,80269.0733,0.0,-0.67872,0.00014,29.78497]
[1778320831004,30.61,80269.0733,0.0,-0.67873,0.00014,29.78169]
[1778320834065,30.61,80269.0733,0.0,-0.67873,0.00014,29.78164]
[1778320834116,30.61,80269.0733,0.0,-0.67873,0.00014,29.78162]
[1778320839489,30.61,80269.53,0.0,-0.67867,0.00014,29.78414]
[1778320839563,30.61,80269.53,0.0,-0.67867,0.00014,29.78414]
[1778320840067,30.61,80269.53,0.0,-0.67867,0.00014,29.78411]
[1778320840604,30.61,80269.53,0.0,-0.67867,0.00014,29.78411]
[1778320840810,30.61,80269.53,0.0,-0.67867,0.00014,29.78411]
[1778320841074,30.61,80269.53,0.0,-0.67867,0.00014,29.78409]
[1778320846109,30.61,80269.7733,0.0,-0.67864,0.00014,29.78537]
[1778320851145,30.61,80269.8067,0.0,-0.67864,0.00014,29.78542]
[1778320856179,30.61,80270.03,0.0,-0.67861,0.00014,29.78658]
[1778320861214,30.61,80270.8567,0.0,-0.6785,0.00014,29.79122]
[1778320864067,30.61,80270.5533,0.0,-0.67855,0.00014,29.7894]
[1778320864235,30.61,80270.5533,0.0,-0.67855,0.00014,29.78938]
[1778320865223,30.61,80270.5533,0.0,-0.67855,0.00014,29.78938]
[1778320865316,30.61,80270.5533,0.0,-0.67855,0.00014,29.78938]
[1778320865347,30.61,80269.15,0.0,-0.67874,0.00014,29.78122]
[1778320870352,30.6,80269.01,0.0,-0.67877,0.00014,29.78029]
[1778320876319,30.6,80268.8733,0.0,-0.67879,0.00014,29.77937]
[1778320881354,30.6,80268.8867,0.0,-0.67879,0.00014,29.77933]
[1778320886367,30.6,80269.5867,0.0,-0.6787,0.00014,29.78327]
[1778320887823,30.6,80269.5867,0.0,-0.6787,0.00014,29.78325]
[1778320888315,30.6,80269.5867,0.0,-0.6787,0.00014,29.78322]
[1778320888814,30.6,80269.5867,0.0,-0.6787,0.00014,29.78322]
[1778320888915,30.6,80269.5867,0.0,-0.6787,0.00014,29.7832]
[1778320893234,30.6,80270.2367,0.0,-0.67862,0.00014,29.78364]
[1778320893316,30.6,80270.2367,0.0,-0.67862,0.00014,29.78364]
[1778320893326,30.6,80270.2367,0.0,-0.67862,0.00014,29.78362]
[1778320896060,30.6,80270.2867,0.0,-0.67862,0.00014,29.78386]
[1778320896161,30.6,80270.2867,0.0,-0.67862,0.00014,29.78384]
[1778320901494,30.6,80269.7533,0.0,-0.6787,0.00014,29.7806]
[1778320906529,30.6,80267.99,0.0,-0.67895,0.00014,29.77028]
[1778320909708,30.6,80267.5367,0.0,-0.67901,0.00014,29.76762]
[1778320909720,30.6,80267.5367,0.0,-0.67901,0.00014,29.76762]
[1778320909749,30.6,80267.5367,0.0,-0.67901,0.00014,29.76761]
[1778320912738,30.6,80266.1233,0.0,-0.67921,0.00014,29.75938]
[1778320912815,30.6,80266.1233,0.0,-0.67921,0.00014,29.75938]
[1778320912835,30.6,80266.1233,0.0,-0.67921,0.00014,29.75937]
[1778320918614,30.6,80265.1833,0.0,-0.67935,0.00014,29.75388]
[1778320922066,30.6,80264.8933,0.0,-0.67939,0.00014,29.75219]
[1778320922165,30.6,80264.8933,0.0,-0.67939,0.00014,29.75219]
[1778320926003,30.6,80264.1567,0.0,-0.67949,0.00014,29.74794]
[1778320926225,30.6,80264.1567,0.0,-0.67949,0.00014,29.74799]
[1778320926816,30.6,80264.1567,0.0,-0.67949,0.00014,29.74799]
[1778320926915,30.6,80264.1567,0.0,-0.67948,0.00014,29.74812]
[1778320927677,30.6,80237.9867,0.0,-0.68315,0.00014,29.59467]
[1778320928767,30.6,80237.9867,0.0,-0.68315,0.00014,29.59467]
[1778320928817,30.6,80237.9867,0.0,-0.68315,0.00014,29.59467]
[1778320928884,30.6,80237.9867,0.0,-0.68315,0.00014,29.5948]
[1778320934729,30.61,80239.9567,0.0,-0.68286,0.00014,29.60719]
[1778320938208,30.61,80240.4633,0.0,-0.68278,0.00014,29.61042]
[1778320939764,30.61,80236.2967,0.0,-0.68335,0.00014,29.5862]
[1778320943185,30.61,80236.2367,0.0,-0.68335,0.00014,29.58612]
[1778320943314,30.61,80236.2367,0.0,-0.68335,0.00014,29.58612]
[1778320943417,30.61,80236.2367,0.0,-0.68335,0.00014,29.58625]
[1778320947821,30.61,80243.2467,0.0,-0.68235,0.00014,29.62819]
[1778320949835,30.61,80248.4933,0.0,-0.68162,0.00014,29.65919]
[1778320950842,30.61,80252.2933,0.0,-0.68108,0.00014,29.68154]
[1778320955877,30.61,80253.58,0.0,-0.68091,0.00014,29.68608]
[1778320961443,30.62,80253.92,0.0,-0.68086,0.00014,29.68831]
[1778320966955,30.62,80248.3833,0.0,-0.68162,0.00014,29.6562]
[1778320967967,30.62,80241.49,0.0,-0.68259,0.00014,29.61573]
[1778320970988,30.62,80237.9367,0.0,-0.68308,0.00014,29.59513]
[1778320972454,30.62,80233.4233,0.0,-0.6837,0.00014,29.56872]
[1778320978037,30.62,80231.7067,0.0,-0.68392,0.00014,29.55932]
[1778320983465,30.63,80228.6233,0.0,-0.68433,0.00014,29.54184]
[1778320987101,30.63,80225.1967,0.0,-0.68479,0.00014,29.52218]
[1778320992135,30.63,80224.0967,0.0,-0.68492,0.00014,29.51659]
[1778320997170,30.64,80225.8833,0.0,-0.68465,0.00014,29.52814]
[1778321002205,30.64,80224.9433,0.0,-0.68476,0.00014,29.52346]
[1778321007240,30.65,80225.1133,0.0,-0.68471,0.00014,29.52538]
[1778321012275,30.65,80222.1067,0.0,-0.68512,0.00014,29.50518]
[1778321017310,30.65,80221.8533,0.0,-0.68513,0.00014,29.50464]
[1778321022345,30.66,80222.2233,0.0,-0.68506,0.00014,29.50779]
[1778321027380,30.66,80223.5067,0.0,-0.68486,0.00014,29.51634]
[1778321032517,30.67,80222.9733,0.0,-0.68491,0.00014,29.51408]
[1778321037522,30.67,80222.3433,0.0,-0.68497,0.00014,29.51144]
[1778321043492,30.67,80222.6167,0.0,-0.68491,0.00014,29.51397]
[1778321046513,30.68,80227.14,0.0,-0.68426,0.00014,29.54131]
[1778321048527,30.68,80232.36,0.0,-0.68353,0.00014,29.57245]
[1778321053562,30.68,80235.35,0.0,-0.68309,0.00014,29.5908]
[1778321061546,30.68,80234.81,0.0,-0.68315,0.00014,29.58851]
[1778321066654,30.69,80234.0633,0.0,-0.68324,0.00014,29.58464]
[1778321068553,30.69,80241.15,0.0,-0.68225,0.00014,29.62645]
[1778321073703,30.69,80243.5867,0.0,-0.68191,0.00014,29.63793]
[1778321078738,30.69,80244.45,0.0,-0.68178,0.00014,29.64331]
[1778321079622,30.69,80244.45,0.0,-0.68178,0.00014,29.64331]
[1778321082068,30.69,80244.9467,0.0,-0.68171,0.00014,29.64634]
[1778321082168,30.69,80244.9467,0.0,-0.68171,0.00014,29.6464]
[1778321085569,30.69,80248.4533,0.0,-0.68121,0.00014,29.66707]
[1778321087139,30.69,80248.4533,0.0,-0.68121,0.00014,29.66711]
[1778321087309,30.69,80248.4533,0.0,-0.68121,0.00014,29.66711]
[1778321087410,30.69,80248.4533,0.0,-0.68121,0.00014,29.66714]
[1778321089131,30.69,80251.0567,0.0,-0.68085,0.00014,29.68239]
[1778321089320,30.69,80251.0567,0.0,-0.68085,0.00014,29.68239]
[1778321089414,30.69,80251.0567,0.0,-0.68085,0.00014,29.6824]
[1778321090822,30.69,80255.7967,0.0,-0.68018,0.00014,29.71005]
[1778321096073,30.69,80257.0333,0.0,-0.68001,0.00014,29.71725]
[1778321096175,30.69,80257.0333,0.0,-0.68001,0.00014,29.71725]
[1778321098878,30.69,80264.7633,0.0,-0.67892,0.00014,29.76211]
[1778321099887,30.69,80274.2267,0.0,-0.6776,0.00014,29.81673]
[1778321102117,30.69,80275.1333,0.0,-0.67747,0.00014,29.82187]
[1778321102309,30.69,80275.1333,0.0,-0.67747,0.00014,29.82187]
[1778321102387,30.69,80275.1333,0.0,-0.67747,0.00014,29.82182]
[1778321105451,30.69,80273.13,0.0,-0.67775,0.00014,29.81022]
[1778321105563,30.69,80273.13,0.0,-0.67775,0.00014,29.81022]
[1778321105589,30.69,80271.5667,0.0,-0.67798,0.00014,29.80119]
[1778321108072,30.69,80271.5667,0.0,-0.67798,0.00014,29.80111]
[1778321108167,30.69,80271.5667,0.0,-0.67798,0.00014,29.80107]
[1778321108949,30.69,80264.8267,0.0,-0.67893,0.00014,29.7621]
[1778321109957,30.69,80259.1,0.0,-0.67973,0.00014,29.72886]
[1778321115194,30.69,80258.6167,0.0,-0.6798,0.00014,29.72603]
[1778321115308,30.69,80258.6167,0.0,-0.6798,0.00014,29.72603]
[1778321115409,30.69,80258.6167,0.0,-0.6798,0.00014,29.72602]
[1778321117460,30.69,80258.8433,0.0,-0.67977,0.00014,29.72733]
[1778321117565,30.69,80258.8433,0.0,-0.67977,0.00014,29.72733]
[1778321117601,30.69,80259.0933,0.0,-0.67973,0.00014,29.72878]
[1778321122606,30.69,80259.3767,0.0,-0.67969,0.00014,29.73038]
[1778321128614,30.69,80259.1867,0.0,-0.67972,0.00014,29.72921]
[1778321130075,30.69,80259.1867,0.0,-0.67972,0.00014,29.72921]
[1778321130098,30.69,80259.1867,0.0,-0.67972,0.00014,29.7292]
[1778321135133,30.69,80259.5733,0.0,-0.67968,0.00014,29.72815]
[1778321140168,30.69,80260.0267,0.0,-0.67962,0.00014,29.73073]
[1778321144697,30.69,80260.1133,0.0,-0.67961,0.00014,29.73118]
[1778321144809,30.69,80260.1133,0.0,-0.67961,0.00014,29.73118]
[1778321144910,30.69,80260.1133,0.0,-0.67961,0.00014,29.73117]
[1778321146711,30.69,80260.1133,0.0,-0.67961,0.00014,29.73117]
[1778321146816,30.69,80260.1133,0.0,-0.67961,0.00014,29.73117]
[1778321147217,30.69,80260.1133,0.0,-0.67961,0.00014,29.73115]
[1778321152252,30.69,80260.5467,0.0,-0.67955,0.00014,29.7336]
[1778321158645,30.69,80260.71,0.0,-0.67953,0.00014,29.73447]
[1778321164336,30.69,80261.01,0.0,-0.67949,0.00014,29.73612]
[1778321169371,30.69,80260.8833,0.0,-0.67951,0.00014,29.73533]
[1778321170069,30.69,80260.8833,0.0,-0.67951,0.00014,29.73533]
[1778321170378,30.69,80260.8833,0.0,-0.67951,0.00014,29.73535]
[1778321171658,30.69,80255.3067,0.0,-0.68029,0.00014,29.70291]
[1778321176662,30.69,80256.1167,0.0,-0.68018,0.00014,29.70769]
[1778321180152,30.69,80256.0867,0.0,-0.68018,0.00014,29.70754]
[1778321180312,30.69,80256.0867,0.0,-0.68018,0.00014,29.70754]
[1778321180448,30.69,80256.0867,0.0,-0.68018,0.00014,29.70755]
[1778321182506,30.69,80255.1933,0.0,-0.68031,0.00014,29.70236]
[1778321182563,30.69,80255.1933,0.0,-0.68031,0.00014,29.70236]
[1778321182668,30.69,80254.8567,0.0,-0.68035,0.00014,29.70043]
[1778321187669,30.69,80254.5333,0.0,-0.6804,0.00014,29.6986]
[1778321188068,30.69,80254.5333,0.0,-0.6804,0.00014,29.6986]
[1778321188504,30.69,80254.5333,0.0,-0.68039,0.00014,29.69863]
[1778321189511,30.69,80251.1533,0.0,-0.68087,0.00014,29.67895]
[1778321193212,30.69,80250.6433,0.0,-0.68095,0.00014,29.67281]
[1778321193311,30.69,80250.6433,0.0,-0.68095,0.00014,29.67281]
[1778321193539,30.69,80250.6433,0.0,-0.68095,0.00014,29.67285]
[1778321193703,30.69,80250.6433,0.0,-0.68095,0.00014,29.67285]
[1778321193814,30.69,80250.6433,0.0,-0.68095,0.00014,29.67285]
[1778321194680,30.69,80251.39,0.0,-0.68085,0.00014,29.67727]
[1778321200686,30.69,80252.25,0.0,-0.68072,0.00014,29.68244]
[1778321204067,30.69,80252.2633,0.0,-0.68072,0.00014,29.6826]
[1778321204641,30.69,80252.2633,0.0,-0.68072,0.00014,29.6826]
[1778321204653,30.69,80252.2633,0.0,-0.68072,0.00014,29.68263]
[1778321204817,30.69,80252.2633,0.0,-0.68072,0.00014,29.68263]
[1778321209700,30.69,80253.0867,0.0,-0.6806,0.00014,29.68754]
[1778321209812,30.69,80253.0867,0.0,-0.6806,0.00014,29.68754]
[1778321210659,30.69,80253.0867,0.0,-0.6806,0.00014,29.68756]
[1778321215702,30.69,80254.4867,0.0,-0.6804,0.00014,29.69581]
[1778321220707,30.69,80254.8367,0.0,-0.68035,0.00014,29.69792]
[1778321224069,30.69,80254.83,0.0,-0.68035,0.00014,29.69792]
[1778321224085,30.69,80254.83,0.0,-0.68035,0.00014,29.69793]
[1778321225712,30.69,80243.8133,0.0,-0.68189,0.00014,29.63358]
[1778321225740,30.69,80243.8133,0.0,-0.68189,0.00014,29.63358]
[1778321225817,30.69,80243.8133,0.0,-0.68189,0.00014,29.63358]
[1778321225904,30.69,80243.8133,0.0,-0.68189,0.00014,29.63367]
[1778321226771,30.69,80239.11,0.0,-0.68254,0.00014,29.60613]
[1778321228897,30.69,80237.8267,0.0,-0.68272,0.00014,29.59868]
[1778321229061,30.69,80237.8267,0.0,-0.68272,0.00014,29.59868]
[1778321229162,30.69,80237.8267,0.0,-0.68272,0.00014,29.59877]
[1778321234722,30.7,80234.28,0.0,-0.6832,0.00014,29.57841]
[1778321237356,30.7,80232.8333,0.0,-0.68339,0.00014,29.57011]
[1778321239526,30.7,80232.17,0.0,-0.68348,0.00014,29.56643]
[1778321239566,30.7,80232.17,0.0,-0.68348,0.00014,29.56643]
[1778321239663,30.7,80232.17,0.0,-0.68348,0.00014,29.56656]
[1778321244897,30.7,80229.13,0.0,-0.68388,0.00014,29.54938]
[1778321250737,30.7,80227.8067,0.0,-0.68405,0.00014,29.54226]
[1778321255979,30.71,80225.0167,0.0,-0.68443,0.00014,29.52339]
[1778321261751,30.71,80223.49,0.0,-0.68462,0.00014,29.51514]
[1778321267057,30.72,80221.9033,0.0,-0.68482,0.00014,29.50672]
[1778321272762,30.72,80219.5167,0.0,-0.68513,0.00014,29.49345]
[1778321278135,30.72,80218.1767,0.0,-0.68529,0.00014,29.48657]
[1778321283170,30.73,80217.8267,0.0,-0.68532,0.00014,29.48541]
[1778321288777,30.73,80218.5833,0.0,-0.68519,0.00014,29.4908]
[1778321294247,30.74,80218.5633,0.0,-0.68516,0.00014,29.49174]
[1778321299282,30.74,80219.6367,0.0,-0.68499,0.00014,29.49896]
[1778321305325,30.74,80220.39,0.0,-0.68486,0.00014,29.50441]
[1778321310360,30.75,80221.24,0.0,-0.68473,0.00014,29.51024]
[1778321315395,30.75,80221.7,0.0,-0.68466,0.00014,29.51047]
[1778321320430,30.75,80221.8967,0.0,-0.68461,0.00014,29.51239]
[1778321325466,30.76,80221.08,0.0,-0.68471,0.00014,29.50831]
[1778321330500,30.76,80217.9167,0.0,-0.68513,0.00014,29.49038]
[1778321336546,30.76,80219.4567,0.0,-0.68489,0.00014,29.50046]
[1778321341581,30.77,80214.9933,0.0,-0.68549,0.00014,29.47481]
[1778321346837,30.77,80215.9767,0.0,-0.68533,0.00014,29.48152]
[1778321349637,30.77,80208.3567,0.0,-0.68637,0.00014,29.43679]
[1778321352843,30.78,80204.43,0.0,-0.6869,0.00014,29.41427]
[1778321358849,30.78,80201.85,0.0,-0.68722,0.00014,29.40029]
[1778321363736,30.79,80197.0067,0.0,-0.68788,0.00014,29.37167]
[1778321364857,30.79,80192.0933,0.0,-0.68856,0.00014,29.34209]
[1778321368771,30.79,80196.8033,0.0,-0.68789,0.00014,29.37116]
[1778321369778,30.79,80204.0767,0.0,-0.68688,0.00014,29.41491]
[1778321374867,30.8,80205.61,0.0,-0.68665,0.00014,29.4221]
[1778321379871,30.8,80206.7033,0.0,-0.68648,0.00014,29.42947]
[1778321385877,30.8,80207.8433,0.0,-0.68628,0.00014,29.43769]
[1778321390882,30.81,80208.1167,0.0,-0.68622,0.00014,29.44031]
[1778321395960,30.81,80208.8667,0.0,-0.68609,0.00014,29.44574]
[1778321400996,30.82,80209.07,0.0,-0.68604,0.00014,29.44789]
[1778321403319,30.82,80208.8633,0.0,-0.68606,0.00014,29.44685]
[1778321403564,30.82,80208.8633,0.0,-0.68606,0.00014,29.44685]
[1778321403662,30.82,80208.8633,0.0,-0.68606,0.00014,29.44702]
[1778321409902,30.82,80212.0867,0.0,-0.68558,0.00014,29.46737]
[1778321415908,30.83,80213.68,0.0,-0.68534,0.00014,29.47777]
[1778321421137,30.83,80213.9467,0.0,-0.68528,0.00014,29.48014]
[1778321426172,30.83,80213.4,0.0,-0.68534,0.00014,29.47769]
[1778321431925,30.84,80213.09,0.0,-0.68537,0.00014,29.47353]
[1778321437932,30.84,80213.3367,0.0,-0.68531,0.00014,29.47593]
[1778321441278,30.84,80217.4133,0.0,-0.68474,0.00014,29.50047]
[1778321446941,30.85,80220.86,0.0,-0.68424,0.00014,29.52153]
[1778321452947,30.85,80222.8833,0.0,-0.68395,0.00014,29.5341]
[1778321458953,30.85,80224.0733,0.0,-0.68377,0.00014,29.54158]
[1778321463958,30.85,80224.8033,0.0,-0.68365,0.00014,29.54634]
[1778321469964,30.86,80225.6333,0.0,-0.68352,0.00014,29.55183]
[1778321474969,30.86,80226.3533,0.0,-0.68342,0.00014,29.55638]
[1778321480975,30.86,80225.4433,0.0,-0.68353,0.00014,29.55161]
[1778321486603,30.86,80226.0833,0.0,-0.68343,0.00014,29.5558]
[1778321491986,30.86,80226.18,0.0,-0.68343,0.00014,29.55322]
[1778321497680,30.86,80227.0133,0.0,-0.6833,0.00014,29.5585]
[1778321503722,30.87,80226.55,0.0,-0.68335,0.00014,29.55625]
[1778321511778,30.87,80226.1533,0.0,-0.68339,0.00014,29.55455]
[1778321517012,30.87,80225.7367,0.0,-0.68344,0.00014,29.55257]
[1778321522019,30.87,80225.6,0.0,-0.68345,0.00014,29.55216]
[1778321527890,30.87,80225.4433,0.0,-0.68346,0.00014,29.55165]
[1778321533030,30.88,80229.5,0.0,-0.68289,0.00014,29.57586]
[1778321538035,30.88,80229.9633,0.0,-0.68282,0.00014,29.57885]
[1778321544016,30.88,80230.3533,0.0,-0.68275,0.00014,29.5814]
[1778321550047,30.88,80231.2067,0.0,-0.68263,0.00014,29.58674]
[1778321555080,30.88,80231.4267,0.0,-0.68261,0.00014,29.585]
[1778321561059,30.88,80231.7133,0.0,-0.68256,0.00014,29.58696]
[1778321567065,30.88,80231.0933,0.0,-0.68264,0.00014,29.58362]
[1778321573071,30.88,80230.66,0.0,-0.68269,0.00014,29.58138]
[1778321578076,30.89,80232.5733,0.0,-0.68242,0.00014,29.5928]
[1778321583081,30.89,80234.89,0.0,-0.68209,0.00014,29.6065]
[1778321588086,30.89,80235.29,0.0,-0.68203,0.00014,29.60897]
[1778321593091,30.89,80233.9433,0.0,-0.68222,0.00014,29.60126]
[1778321598096,30.89,80236.0933,0.0,-0.68192,0.00014,29.6139]
[1778321604102,30.89,80235.4167,0.0,-0.68201,0.00014,29.61009]
[1778321609107,30.89,80235.65,0.0,-0.68197,0.00014,29.61154]
[1778321614112,30.89,80234.72,0.0,-0.68211,0.00014,29.60301]
[1778321619117,30.89,80234.44,0.0,-0.68215,0.00014,29.60152]
[1778321625123,30.89,80234.9167,0.0,-0.68208,0.00014,29.60445]
[1778321631129,30.89,80234.4,0.0,-0.68215,0.00014,29.60163]
[1778321636134,30.89,80234.93,0.0,-0.68207,0.00014,29.60484]
[1778321641139,30.89,80237.9233,0.0,-0.68165,0.00014,29.62236]
[1778321646144,30.89,80239.08,0.0,-0.68149,0.00014,29.62913]
[1778321651149,30.89,80239.2233,0.0,-0.68147,0.00014,29.62999]
[1778321656154,30.89,80240.6467,0.0,-0.68127,0.00014,29.63827]
[1778321661827,30.89,80240.6133,0.0,-0.68127,0.00014,29.63806]
[1778321667165,30.89,80241.6833,0.0,-0.68113,0.00014,29.64425]
[1778321672170,30.89,80242.19,0.0,-0.68107,0.00014,29.6439]
[1778321678176,30.89,80242.7767,0.0,-0.68099,0.00014,29.64726]
[1778321683981,30.89,80243.0533,0.0,-0.68096,0.00014,29.64881]
[1778321689016,30.89,80243.1667,0.0,-0.68094,0.00014,29.64941]
[1778321696192,30.89,80243.4467,0.0,-0.6809,0.00014,29.65093]
[1778321701201,30.89,80243.6367,0.0,-0.68088,0.00014,29.65198]
[1778321707146,30.89,80243.6367,0.0,-0.68088,0.00014,29.6519]
[1778321712183,30.89,80243.94,0.0,-0.68084,0.00014,29.65358]
[1778321717217,30.89,80243.96,0.0,-0.68084,0.00014,29.65362]
[1778321723223,30.89,80244.15,0.0,-0.68082,0.00014,29.65464]
[1778321731324,30.89,80244.1167,0.0,-0.68084,0.00014,29.65105]
[1778321736354,30.89,80243.9433,0.0,-0.68087,0.00014,29.64997]
[1778321741389,30.89,80243.9933,0.0,-0.68086,0.00014,29.6502]
[1778321747431,30.89,80244.3067,0.0,-0.68082,0.00014,29.65193]
[1778321753253,30.89,80245.06,0.0,-0.68072,0.00014,29.65622]
[1778321758508,30.89,80245.3967,0.0,-0.68067,0.00014,29.65806]
[1778321762262,30.89,80250.1133,0.0,-0.68002,0.00014,29.68529]
[1778321768268,30.89,80251.4933,0.0,-0.67983,0.00014,29.693]
[1778321771702,30.88,80251.4933,0.0,-0.67984,0.00014,29.69286]
[1778321774059,30.88,80250.62,0.0,-0.67996,0.00014,29.68772]
[1778321774160,30.88,80250.62,0.0,-0.67996,0.00014,29.68767]
[1778321779615,30.88,80250.32,0.0,-0.68001,0.00014,29.68573]
[1778321779813,30.88,80250.32,0.0,-0.68001,0.00014,29.68573]
[1778321779914,30.88,80250.32,0.0,-0.68001,0.00014,29.68569]
[1778321782491,30.88,80251.74,0.0,-0.67981,0.00014,29.6938]
[1778321782561,30.88,80251.74,0.0,-0.67981,0.00014,29.6938]
[1778321782677,30.88,80251.74,0.0,-0.67982,0.00014,29.69375]
[1778321786859,30.88,80255.1533,0.0,-0.67934,0.00014,29.71328]
[1778321787065,30.88,80255.1533,0.0,-0.67934,0.00014,29.71328]
[1778321787069,30.88,80255.1533,0.0,-0.67935,0.00014,29.71321]
[1778321790060,30.88,80257.4667,0.0,-0.67903,0.00014,29.7264]
[1778321790155,30.88,80257.4667,0.0,-0.67903,0.00014,29.72633]
[1778321795769,30.88,80257.2767,0.0,-0.67908,0.00014,29.72155]
[1778321800804,30.88,80256.4267,0.0,-0.67921,0.00014,29.71631]
[1778321804593,30.88,80256.7067,0.0,-0.67918,0.00014,29.71773]
[1778321804816,30.88,80256.7067,0.0,-0.67918,0.00014,29.71773]
[1778321804832,30.88,80256.7067,0.0,-0.67918,0.00014,29.71766]
[1778321807211,30.88,80256.76,0.0,-0.67917,0.00014,29.71789]
[1778321807245,30.88,80256.76,0.0,-0.67917,0.00014,29.71782]
[1778321807315,30.88,80256.76,0.0,-0.67917,0.00014,29.71782]
[1778321809867,30.87,80260.8733,0.0,-0.6786,0.00014,29.74127]
[1778321811161,30.87,80260.8733,0.0,-0.6786,0.00014,29.74127]
[1778321811262,30.87,80260.8733,0.0,-0.67861,0.00014,29.74118]
[1778321817317,30.87,80262.54,0.0,-0.67839,0.00014,29.75023]
[1778321822322,30.87,80262.5533,0.0,-0.6784,0.00014,29.74985]
[1778321822503,30.87,80262.5533,0.0,-0.6784,0.00014,29.74985]
[1778321823011,30.87,80262.5533,0.0,-0.6784,0.00014,29.74977]
[1778321823811,30.87,80262.5533,0.0,-0.6784,0.00014,29.74977]
[1778321823965,30.87,80262.5533,0.0,-0.6784,0.00014,29.74968]
[1778321824784,30.87,80262.5533,0.0,-0.6784,0.00014,29.74968]
[1778321824813,30.87,80262.5533,0.0,-0.6784,0.00014,29.74968]
[1778321824972,30.87,80262.5533,0.0,-0.6784,0.00014,29.74959]
[1778321830064,30.86,80262.5367,0.0,-0.67846,0.00014,29.74757]
[1778321830163,30.86,80262.5367,0.0,-0.67846,0.00014,29.74751]
[1778321831015,30.86,80257.2433,0.0,-0.6792,0.00014,29.71696]
[1778321835163,30.86,80257.95,0.0,-0.67911,0.00014,29.72085]
[1778321835314,30.86,80257.95,0.0,-0.67911,0.00014,29.72085]
[1778321835334,30.86,80256.7867,0.0,-0.67927,0.00014,29.71408]
[1778321836631,30.86,80256.7867,0.0,-0.67927,0.00014,29.71401]
[1778321836813,30.86,80256.7867,0.0,-0.67927,0.00014,29.71401]
[1778321837336,30.86,80258.3033,0.0,-0.67906,0.00014,29.72263]
[1778321843099,30.86,80258.57,0.0,-0.67903,0.00014,29.72384]
[1778321846064,30.85,80259.1233,0.0,-0.67896,0.00014,29.7269]
[1778321846078,30.85,80259.1233,0.0,-0.67896,0.00014,29.7269]
[1778321846120,30.85,80259.1233,0.0,-0.67896,0.00014,29.72683]
[1778321847150,30.85,80259.1233,0.0,-0.67896,0.00014,29.72683]
[1778321847314,30.85,80259.1233,0.0,-0.67896,0.00014,29.72683]
[1778321847346,30.85,80258.5833,0.0,-0.67904,0.00014,29.72365]
[1778321853352,30.85,80259.72,0.0,-0.67891,0.00014,29.72655]
[1778321859358,30.85,80260.1333,0.0,-0.67886,0.00014,29.72852]
[1778321864363,30.85,80259.74,0.0,-0.67892,0.00014,29.72591]
[1778321871295,30.85,80259.74,0.0,-0.67894,0.00014,29.72545]
[1778321871662,30.85,80259.74,0.0,-0.67894,0.00014,29.72545]
[1778321871737,30.85,80259.74,0.0,-0.67894,0.00014,29.72545]
[1778321871763,30.85,80259.74,0.0,-0.67894,0.00014,29.72538]
[1778321878344,30.84,80260.6133,0.0,-0.67883,0.00014,29.73]
[1778321885384,30.84,80260.81,0.0,-0.67881,0.00014,29.73065]
[1778321888062,30.84,80260.78,0.0,-0.67882,0.00014,29.7304]
[1778321888163,30.84,80260.78,0.0,-0.67882,0.00014,29.73027]
[1778321889045,30.84,80260.78,0.0,-0.67882,0.00014,29.73027]
[1778321889072,30.84,80260.78,0.0,-0.67882,0.00014,29.73027]
[1778321889147,30.84,80260.78,0.0,-0.67882,0.00014,29.7302]
[1778321895394,30.84,80261.3367,0.0,-0.67876,0.00014,29.73299]
[1778321901505,30.84,80261.7,0.0,-0.67872,0.00014,29.73458]
[1778321907406,30.84,80262.0533,0.0,-0.67868,0.00014,29.73626]
[1778321913412,30.83,80262.3333,0.0,-0.67867,0.00014,29.73419]
[1778321917074,30.83,80262.2767,0.0,-0.67868,0.00014,29.73366]
[1778321917311,30.83,80262.2767,0.0,-0.67868,0.00014,29.73366]
[1778321917412,30.83,80262.2767,0.0,-0.67868,0.00014,29.73359]
[1778321922652,30.83,80261.4567,0.0,-0.67881,0.00014,29.72848]
[1778321931715,30.83,80261.55,0.0,-0.67881,0.00014,29.72843]
[1778321934067,30.83,80261.55,0.0,-0.67881,0.00014,29.72836]
[1778321934433,30.83,80261.7533,0.0,-0.67878,0.00014,29.72947]
[1778321934562,30.83,80261.7533,0.0,-0.67878,0.00014,29.72947]
[1778321942442,30.82,80263.4833,0.0,-0.67856,0.00014,29.73886]
[1778321947737,30.82,80263.85,0.0,-0.67851,0.00014,29.74061]
[1778321947808,30.82,80263.85,0.0,-0.67851,0.00014,29.74061]
[1778321947830,30.82,80263.85,0.0,-0.67852,0.00014,29.74053]
[1778321952865,30.82,80266.2167,0.0,-0.67819,0.00014,29.75376]
[1778321955782,30.82,80265.91,0.0,-0.67824,0.00014,29.75184]
[1778321955811,30.82,80265.91,0.0,-0.67824,0.00014,29.75184]
[1778321956075,30.82,80265.91,0.0,-0.67824,0.00014,29.75184]
[1778321956128,30.82,80265.91,0.0,-0.67824,0.00014,29.75176]
[1778321962462,30.82,80263.24,0.0,-0.67863,0.00014,29.73594]
[1778321968160,30.82,80263.24,0.0,-0.67863,0.00014,29.73594]
[1778321968251,30.82,80263.24,0.0,-0.67863,0.00014,29.73594]
[1778321968310,30.82,80263.24,0.0,-0.67863,0.00014,29.73594]
[1778321968411,30.82,80263.24,0.0,-0.67864,0.00014,29.73554]
[1778321969365,30.82,80263.24,0.0,-0.67864,0.00014,29.73554]
[1778321969467,30.82,80263.24,0.0,-0.67864,0.00014,29.73548]
[1778321969564,30.82,80263.24,0.0,-0.67864,0.00014,29.73548]
[1778321975026,30.81,80260.59,0.0,-0.67904,0.00014,29.7166]
[1778321980062,30.81,80259.6133,0.0,-0.67918,0.00014,29.71071]
[1778321985097,30.81,80258.6833,0.0,-0.67932,0.00014,29.70512]
[1778321990062,30.81,80257.45,0.0,-0.67949,0.00014,29.69784]
[1778321990132,30.81,80257.45,0.0,-0.67949,0.00014,29.6978]
[1778321993153,30.81,80251.44,0.0,-0.68033,0.00014,29.66294]
[1778321994794,30.81,80248.5567,0.0,-0.68074,0.00014,29.6462]
[1778321994809,30.81,80248.5567,0.0,-0.68074,0.00014,29.6462]
[1778321994908,30.81,80248.5567,0.0,-0.68074,0.00014,29.6462]
[1778321995062,30.81,80248.5567,0.0,-0.68074,0.00014,29.6462]
[1778321995167,30.81,80248.5567,0.0,-0.68074,0.00014,29.64622]
[1778321997181,30.81,80244.59,0.0,-0.68129,0.00014,29.62316]
[1778321999195,30.81,80237.97,0.0,-0.68221,0.00014,29.58462]
[1778322000202,30.81,80234.2033,0.0,-0.68273,0.00014,29.56265]
[1778322001209,30.81,80229.9,0.0,-0.68333,0.00014,29.53747]
[1778322001698,30.81,80229.9,0.0,-0.68333,0.00014,29.53747]
[1778322004654,30.81,80227.4167,0.0,-0.68367,0.00014,29.52316]
[1778322004812,30.81,80227.4167,0.0,-0.68367,0.00014,29.52316]
[1778322005237,30.81,80227.4167,0.0,-0.68367,0.00014,29.52322]
[1778322006245,30.81,80237.46,0.0,-0.68227,0.00014,29.58223]
[1778322010272,30.82,80242.7667,0.0,-0.68152,0.00014,29.61338]
[1778322013293,30.82,80247.6767,0.0,-0.68084,0.00014,29.64203]
[1778322018329,30.82,80248.5367,0.0,-0.68071,0.00014,29.64705]
[1778322023364,30.82,80250.6633,0.0,-0.68042,0.00014,29.65938]
[1778322030413,30.82,80251.98,0.0,-0.68024,0.00014,29.66693]
[1778322036538,30.81,80253.91,0.0,-0.67999,0.00014,29.67476]
[1778322042497,30.81,80254.73,0.0,-0.67987,0.00014,29.67937]
[1778322047549,30.81,80254.22,0.0,-0.67995,0.00014,29.67631]
[1778322052554,30.81,80254.0733,0.0,-0.67997,0.00014,29.67536]
[1778322057602,30.81,80255.0467,0.0,-0.67984,0.00014,29.68086]
[1778322062637,30.81,80255.4033,0.0,-0.67979,0.00014,29.68279]
[1778322068571,30.81,80253.7167,0.0,-0.68003,0.00014,29.67292]
[1778322074577,30.81,80253.7967,0.0,-0.68002,0.00014,29.67327]
[1778322079756,30.81,80254.4733,0.0,-0.67993,0.00014,29.67707]
[1778322085798,30.81,80255.1933,0.0,-0.67983,0.00014,29.6811]
[1778322094598,30.81,80255.2133,0.0,-0.67985,0.00014,29.67776]
[1778322099896,30.81,80254.8967,0.0,-0.6799,0.00014,29.67579]
[1778322104933,30.81,80254.72,0.0,-0.67993,0.00014,29.67467]
[1778322110614,30.81,80255.2367,0.0,-0.67986,0.00014,29.67755]
[1778322115621,30.81,80255.23,0.0,-0.67986,0.00014,29.6774]
[1778322123629,30.81,80255.53,0.0,-0.67982,0.00014,29.67895]
[1778322129635,30.81,80255.83,0.0,-0.67979,0.00014,29.68055]
[1778322134640,30.8,80255.9267,0.0,-0.67978,0.00014,29.68099]
[1778322140179,30.8,80256.5933,0.0,-0.67969,0.00014,29.68469]
[1778322145214,30.8,80258.43,0.0,-0.67943,0.00014,29.69514]
[1778322152263,30.8,80257.1333,0.0,-0.67964,0.00014,29.68417]
[1778322159665,30.8,80256.51,0.0,-0.67973,0.00014,29.68038]
[1778322165354,30.8,80256.3967,0.0,-0.67975,0.00014,29.67958]
[1778322173679,30.8,80256.4,0.0,-0.67975,0.00014,29.67941]
[1778322178684,30.8,80256.1733,0.0,-0.67979,0.00014,29.67798]
[1778322188515,30.8,80256.0367,0.0,-0.67981,0.00014,29.67697]
[1778322192543,30.8,80251.23,0.0,-0.68049,0.00014,29.64905]
[1778322197703,30.8,80247.2333,0.0,-0.68104,0.00014,29.62589]
[1778322203621,30.8,80248.79,0.0,-0.68082,0.00014,29.63503]
[1778322208656,30.8,80249.72,0.0,-0.68069,0.00014,29.6405]
[1778322213691,30.8,80250.1167,0.0,-0.68065,0.00014,29.63958]
[1778322218724,30.8,80249.64,0.0,-0.68072,0.00014,29.63684]
[1778322223729,30.8,80246.4933,0.0,-0.68115,0.00014,29.61864]
[1778322228734,30.8,80246.65,0.0,-0.68113,0.00014,29.61967]
[1778322233739,30.8,80245.8067,0.0,-0.68124,0.00014,29.6149]
[1778322238744,30.8,80246.0567,0.0,-0.6812,0.00014,29.61649]
[1778322243901,30.8,80245.29,0.0,-0.68131,0.00014,29.61218]
[1778322248937,30.8,80243.4733,0.0,-0.68156,0.00014,29.60178]
[1778322254980,30.8,80241.8533,0.0,-0.68177,0.00014,29.59259]
[1778322261770,30.81,80242.6267,0.0,-0.68166,0.00014,29.59737]
[1778322267775,30.81,80240.0,0.0,-0.68202,0.00014,29.58231]
[1778322272780,30.81,80238.9633,0.0,-0.68217,0.00014,29.57327]
[1778322278786,30.81,80238.0467,0.0,-0.68229,0.00014,29.56827]
[1778322284185,30.81,80237.71,0.0,-0.68233,0.00014,29.56668]
[1778322289797,30.81,80237.7,0.0,-0.68232,0.00014,29.56694]
[1778322295262,30.81,80238.43,0.0,-0.68221,0.00014,29.57156]
[1778322296269,30.81,80243.3067,0.0,-0.68153,0.00014,29.60008]
[1778322299290,30.81,80247.4167,0.0,-0.68096,0.00014,29.62404]
[1778322300297,30.81,80256.3967,0.0,-0.6797,0.00014,29.67613]
[1778322301304,30.81,80261.6333,0.0,-0.67897,0.00014,29.70634]
[1778322304812,30.81,80265.4667,0.0,-0.67844,0.00014,29.72824]
[1778322310367,30.81,80264.7,0.0,-0.67856,0.00014,29.72342]
[1778322312385,30.81,80269.1667,0.0,-0.67793,0.00014,29.74895]
[1778322317420,30.81,80268.06,0.0,-0.6781,0.00014,29.74219]
[1778322326834,30.81,80267.4933,0.0,-0.6782,0.00014,29.73825]
[1778322331839,30.8,80265.39,0.0,-0.67852,0.00014,29.72252]
[1778322337560,30.8,80265.3233,0.0,-0.67854,0.00014,29.72175]
[1778322341332,30.8,80264.2033,0.0,-0.6787,0.00014,29.71513]
[1778322343813,30.8,80264.2033,0.0,-0.6787,0.00014,29.71501]
[1778322343845,30.8,80264.2033,0.0,-0.6787,0.00014,29.71495]
[1778322349857,30.8,80264.3667,0.0,-0.67869,0.00014,29.71554]
[1778322354205,30.8,80263.9067,0.0,-0.67876,0.00014,29.71267]
[1778322354310,30.8,80263.9067,0.0,-0.67876,0.00014,29.71267]
[1778322354409,30.8,80263.9067,0.0,-0.67876,0.00014,29.71262]
[1778322355111,30.8,80263.9067,0.0,-0.67876,0.00014,29.71262]
[1778322355315,30.8,80263.9067,0.0,-0.67876,0.00014,29.71262]
[1778322355686,30.8,80263.9067,0.0,-0.67876,0.00014,29.71256]
[1778322360721,30.8,80262.94,0.0,-0.6789,0.00014,29.70674]
[1778322365756,30.8,80262.5867,0.0,-0.67896,0.00014,29.70446]
[1778322366065,30.8,80262.5867,0.0,-0.67896,0.00014,29.70446]
[1778322366763,30.8,80262.5867,0.0,-0.67896,0.00014,29.70442]
[1778322371801,30.79,80262.0167,0.0,-0.67905,0.00014,29.70091]
[1778322373601,30.79,80261.63,0.0,-0.6791,0.00014,29.69864]
[1778322373815,30.79,80261.63,0.0,-0.6791,0.00014,29.69859]
[1778322374065,30.79,80261.63,0.0,-0.6791,0.00014,29.69859]
[1778322374319,30.79,80261.63,0.0,-0.6791,0.00014,29.69859]
[1778322374565,30.79,80261.63,0.0,-0.6791,0.00014,29.69859]
[1778322374822,30.79,80261.63,0.0,-0.6791,0.00014,29.69855]
[1778322379857,30.79,80261.1867,0.0,-0.67917,0.00014,29.69581]
[1778322382066,30.79,80259.2633,0.0,-0.67944,0.00014,29.68462]
[1778322382166,30.79,80259.2633,0.0,-0.67944,0.00014,29.68458]
[1778322387894,30.79,80261.21,0.0,-0.67917,0.00014,29.69564]
[1778322392948,30.79,80261.4433,0.0,-0.67916,0.00014,29.6935]
[1778322397983,30.79,80260.8867,0.0,-0.67925,0.00014,29.6901]
[1778322403018,30.79,80260.8333,0.0,-0.67926,0.00014,29.68962]
[1778322403932,30.79,80260.8333,0.0,-0.67926,0.00014,29.68962]
[1778322404061,30.79,80260.8333,0.0,-0.67926,0.00014,29.68962]
[1778322404585,30.79,80260.8333,0.0,-0.67926,0.00014,29.68962]
[1778322404811,30.79,80260.8333,0.0,-0.67926,0.00014,29.68962]
[1778322404910,30.79,80260.8333,0.0,-0.67926,0.00014,29.68958]
[1778322409916,30.79,80260.6067,0.0,-0.67929,0.00014,29.68811]
[1778322415784,30.79,80260.5967,0.0,-0.6793,0.00014,29.68802]
[1778322418071,30.79,80260.65,0.0,-0.6793,0.00014,29.68809]
[1778322418123,30.79,80260.65,0.0,-0.6793,0.00014,29.68806]
[1778322423930,30.79,80260.6233,0.0,-0.6793,0.00014,29.68774]
[1778322429688,30.79,80260.5633,0.0,-0.67932,0.00014,29.68723]
[1778322429811,30.79,80260.5633,0.0,-0.67932,0.00014,29.68723]
[1778322429898,30.79,80260.5633,0.0,-0.67932,0.00014,29.6872]
[1778322430129,30.79,80260.5633,0.0,-0.67932,0.00014,29.6872]
[1778322430314,30.79,80260.5633,0.0,-0.67932,0.00014,29.6872]
[1778322430318,30.79,80260.5633,0.0,-0.67932,0.00014,29.68717]
[1778322435354,30.78,80260.1867,0.0,-0.67938,0.00014,29.68484]
[1778322438066,30.78,80261.1267,0.0,-0.67925,0.00014,29.6902]
[1778322438266,30.78,80261.1267,0.0,-0.67925,0.00014,29.69016]
[1778322443301,30.78,80263.2933,0.0,-0.67895,0.00014,29.70246]
[1778322443969,30.78,80263.2933,0.0,-0.67895,0.00014,29.70246]
[1778322444064,30.78,80263.2933,0.0,-0.67895,0.00014,29.70246]
[1778322444736,30.78,80263.2933,0.0,-0.67895,0.00014,29.70246]
[1778322444809,30.78,80263.2933,0.0,-0.67895,0.00014,29.70246]
[1778322444950,30.78,80262.9933,0.0,-0.67899,0.00014,29.70069]
[1778322448811,30.78,80263.44,0.0,-0.67893,0.00014,29.70314]
[1778322448879,30.78,80263.44,0.0,-0.67893,0.00014,29.70314]
[1778322448912,30.78,80263.44,0.0,-0.67893,0.00014,29.70307]
[1778322449343,30.78,80267.6933,0.0,-0.67834,0.00014,29.72753]
[1778322450075,30.78,80267.6933,0.0,-0.67834,0.00014,29.72753]
[1778322450967,30.78,80273.3,0.0,-0.67756,0.00014,29.7596]
[1778322455972,30.78,80273.29,0.0,-0.67758,0.00014,29.75595]
[1778322457501,30.78,80273.29,0.0,-0.67759,0.00014,29.75586]
[1778322457560,30.78,80273.29,0.0,-0.67759,0.00014,29.75586]
[1778322457661,30.78,80273.29,0.0,-0.67759,0.00014,29.75579]
[1778322458408,30.78,80269.09,0.0,-0.67818,0.00014,29.73157]
[1778322464982,30.78,80268.2733,0.0,-0.6783,0.00014,29.72643]
[1778322470988,30.77,80267.1933,0.0,-0.67846,0.00014,29.71991]
[1778322475993,30.77,80266.61,0.0,-0.67855,0.00014,29.71621]
[1778322480998,30.77,80266.6567,0.0,-0.67855,0.00014,29.71627]
[1778322481349,30.77,80266.6567,0.0,-0.67855,0.00014,29.71627]
[1778322481559,30.77,80266.6567,0.0,-0.67855,0.00014,29.71627]
[1778322481779,30.77,80266.6567,0.0,-0.67856,0.00014,29.71622]
[1778322482070,30.77,80266.6567,0.0,-0.67856,0.00014,29.71622]
[1778322482098,30.77,80266.6567,0.0,-0.67856,0.00014,29.71616]
[1778322488007,30.77,80267.42,0.0,-0.67846,0.00014,29.72025]
[1778322493653,30.77,80267.55,0.0,-0.67845,0.00014,29.72072]
[1778322499594,30.77,80267.7167,0.0,-0.67843,0.00014,29.72158]
[1778322499741,30.77,80267.7167,0.0,-0.67843,0.00014,29.72158]
[1778322499809,30.77,80267.7167,0.0,-0.67843,0.00014,29.72158]
[1778322499974,30.77,80267.7167,0.0,-0.67843,0.00014,29.72157]
[1778322502071,30.77,80267.6433,0.0,-0.67844,0.00014,29.72113]
[1778322502716,30.77,80267.6433,0.0,-0.67844,0.00014,29.72111]
[1778322506744,30.77,80271.98,0.0,-0.67783,0.00014,29.74598]
[1778322507751,30.77,80276.9833,0.0,-0.67713,0.00014,29.77466]
[1778322508068,30.77,80276.9833,0.0,-0.67713,0.00014,29.77466]
[1778322508758,30.77,80276.9833,0.0,-0.67713,0.00014,29.7746]
[1778322514032,30.77,80275.1967,0.0,-0.6774,0.00014,29.76087]
[1778322514444,30.77,80275.1967,0.0,-0.6774,0.00014,29.76087]
[1778322514558,30.77,80275.1967,0.0,-0.6774,0.00014,29.76087]
[1778322514659,30.77,80275.1967,0.0,-0.6774,0.00014,29.76082]
[1778322521039,30.77,80275.2767,0.0,-0.6774,0.00014,29.76102]
[1778322523465,30.76,80275.2767,0.0,-0.6774,0.00014,29.76094]
[1778322523559,30.76,80275.2767,0.0,-0.6774,0.00014,29.76094]
[1778322523563,30.76,80275.2767,0.0,-0.6774,0.00014,29.7609]
[1778322534052,30.76,80273.1433,0.0,-0.67771,0.00014,29.74828]
[1778322538072,30.76,80273.86,0.0,-0.67761,0.00014,29.7523]
[1778322538756,30.76,80273.86,0.0,-0.67761,0.00014,29.7523]
[1778322538813,30.76,80273.86,0.0,-0.67761,0.00014,29.7523]
[1778322538911,30.76,80273.86,0.0,-0.67762,0.00014,29.75226]
[1778322544004,30.76,80273.4867,0.0,-0.67767,0.00014,29.74995]
[1778322544722,30.76,80273.4867,0.0,-0.67767,0.00014,29.74995]
[1778322544813,30.76,80273.4867,0.0,-0.67767,0.00014,29.74995]
[1778322545010,30.76,80273.4867,0.0,-0.67767,0.00014,29.74992]
[1778322550045,30.76,80270.1933,0.0,-0.67814,0.00014,29.73087]
[1778322552083,30.76,80269.4033,0.0,-0.67825,0.00014,29.72629]
[1778322552160,30.76,80269.4033,0.0,-0.67825,0.00014,29.72627]
[1778322553369,30.76,80269.4033,0.0,-0.67825,0.00014,29.72627]
[1778322553559,30.76,80269.4033,0.0,-0.67825,0.00014,29.72627]
[1778322554072,30.76,80270.0433,0.0,-0.67816,0.00014,29.72993]
[1778322557626,30.76,80269.9033,0.0,-0.67818,0.00014,29.72909]
[1778322557810,30.76,80269.9033,0.0,-0.67818,0.00014,29.72909]
[1778322557842,30.76,80269.9033,0.0,-0.67818,0.00014,29.72907]
[1778322564081,30.76,80269.8633,0.0,-0.67819,0.00014,29.72875]
[1778322569086,30.76,80269.7333,0.0,-0.67821,0.00014,29.72792]
[1778322572064,30.76,80269.7333,0.0,-0.67823,0.00014,29.72463]
[1778322572089,30.76,80269.1767,0.0,-0.67831,0.00014,29.72141]
[1778322574340,30.76,80268.7367,0.0,-0.67837,0.00014,29.71886]
[1778322574558,30.76,80268.7367,0.0,-0.67837,0.00014,29.71886]
[1778322574659,30.76,80268.7367,0.0,-0.67837,0.00014,29.71881]
[1778322576648,30.76,80268.0933,0.0,-0.67846,0.00014,29.71506]
[1778322576669,30.76,80268.0933,0.0,-0.67846,0.00014,29.71502]
[1778322577813,30.76,80268.0933,0.0,-0.67846,0.00014,29.71502]
[1778322577911,30.76,80268.0933,0.0,-0.67846,0.00014,29.715]
[1778322578241,30.76,80262.5367,0.0,-0.67924,0.00014,29.68286]
[1778322580845,30.76,80262.52,0.0,-0.67925,0.00014,29.68274]
[1778322581067,30.76,80262.52,0.0,-0.67925,0.00014,29.68274]
[1778322581100,30.76,80262.0433,0.0,-0.67931,0.00014,29.67996]
[1778322583811,30.76,80262.0433,0.0,-0.67931,0.00014,29.67995]
[1778322583911,30.76,80262.0433,0.0,-0.67931,0.00014,29.67997]
[1778322584283,30.76,80254.15,0.0,-0.68042,0.00014,29.63418]
[1778322585290,30.76,80250.6533,0.0,-0.68091,0.00014,29.61386]
[1778322590032,30.76,80249.0033,0.0,-0.68114,0.00014,29.60436]
[1778322590070,30.76,80249.0033,0.0,-0.68114,0.00014,29.60436]
[1778322590109,30.76,80249.1633,0.0,-0.68111,0.00014,29.60533]
[1778322591425,30.76,80249.1633,0.0,-0.68111,0.00014,29.60537]
[1778322591560,30.76,80249.1633,0.0,-0.68111,0.00014,29.60537]
[1778322591661,30.76,80249.1633,0.0,-0.68111,0.00014,29.60541]
[1778322595360,30.76,80244.2167,0.0,-0.6818,0.00014,29.57672]
[1778322599960,30.76,80243.6867,0.0,-0.68187,0.00014,29.57383]
[1778322601403,30.76,80237.6533,0.0,-0.6827,0.00014,29.53875]
[1778322603706,30.76,80234.6,0.0,-0.68312,0.00014,29.52102]
[1778322603813,30.76,80234.6,0.0,-0.68312,0.00014,29.52102]
[1778322603914,30.76,80234.6,0.0,-0.68312,0.00014,29.52102]
[1778322608127,30.77,80242.5167,0.0,-0.68201,0.00014,29.56784]
[1778322613487,30.77,80244.43,0.0,-0.68173,0.00014,29.57941]
[1778322618522,30.77,80246.24,0.0,-0.68147,0.00014,29.59024]
[1778322620536,30.77,80250.2,0.0,-0.68092,0.00014,29.6134]
[1778322625571,30.77,80251.9967,0.0,-0.68066,0.00014,29.62399]
[1778322631152,30.77,80254.25,0.0,-0.68036,0.00014,29.6339]
[1778322636157,30.77,80258.2133,0.0,-0.6798,0.00014,29.65693]
[1778322641684,30.77,80259.3,0.0,-0.67965,0.00014,29.66318]
[1778322646721,30.77,80260.76,0.0,-0.67945,0.00014,29.67154]
[1778322651755,30.77,80261.2933,0.0,-0.67938,0.00014,29.67452]
[1778322654304,30.77,80261.25,0.0,-0.67939,0.00014,29.67422]
[1778322658061,30.77,80263.5833,0.0,-0.67906,0.00014,29.68766]
[1778322658162,30.77,80263.5833,0.0,-0.67906,0.00014,29.68759]
[1778322662716,30.77,80263.28,0.0,-0.67911,0.00014,29.68571]
[1778322662809,30.77,80263.28,0.0,-0.67911,0.00014,29.68571]
[1778322662832,30.77,80263.28,0.0,-0.67911,0.00014,29.68568]
[1778322668190,30.77,80262.9133,0.0,-0.67916,0.00014,29.68341]
[1778322669180,30.77,80262.9133,0.0,-0.67916,0.00014,29.68341]
[1778322669313,30.77,80262.9133,0.0,-0.67916,0.00014,29.68341]
[1778322669881,30.77,80262.9133,0.0,-0.67917,0.00014,29.68335]
[1778322675197,30.76,80262.6667,0.0,-0.6792,0.00014,29.68178]
[1778322680959,30.76,80262.3967,0.0,-0.67925,0.00014,29.68006]
[1778322685994,30.76,80262.4867,0.0,-0.67924,0.00014,29.68045]
[1778322690066,30.76,80262.4633,0.0,-0.67924,0.00014,29.68024]
[1778322690129,30.76,80262.4633,0.0,-0.67924,0.00014,29.68021]
[1778322693628,30.76,80262.3933,0.0,-0.67927,0.00014,29.67647]
[1778322693810,30.76,80262.3933,0.0,-0.67927,0.00014,29.67647]
[1778322693864,30.76,80262.3933,0.0,-0.67927,0.00014,29.67645]
[1778322701652,30.76,80262.39,0.0,-0.67927,0.00014,29.67636]
[1778322702066,30.76,80262.39,0.0,-0.67927,0.00014,29.67636]
[1778322702106,30.76,80262.39,0.0,-0.67928,0.00014,29.67624]
[1778322704120,30.76,80266.4867,0.0,-0.6787,0.00014,29.69984]
[1778322708930,30.76,80268.2567,0.0,-0.67846,0.00014,29.70985]
[1778322709065,30.76,80268.2567,0.0,-0.67846,0.00014,29.70985]
[1778322709155,30.76,80268.2567,0.0,-0.67846,0.00014,29.7098]
[1778322710063,30.76,80268.2567,0.0,-0.67846,0.00014,29.7098]
[1778322710162,30.76,80268.2567,0.0,-0.67846,0.00014,29.70974]
[1778322715197,30.76,80268.3533,0.0,-0.67846,0.00014,29.71004]
[1778322718561,30.76,80267.97,0.0,-0.67851,0.00014,29.70768]
[1778322718839,30.76,80267.97,0.0,-0.67852,0.00014,29.70763]
[1778322719565,30.76,80267.97,0.0,-0.67852,0.00014,29.70763]
[1778322719663,30.76,80267.97,0.0,-0.67852,0.00014,29.70758]
[1778322720709,30.76,80267.97,0.0,-0.67852,0.00014,29.70758]
[1778322720809,30.76,80267.97,0.0,-0.67852,0.00014,29.70758]
[1778322720910,30.76,80267.97,0.0,-0.67852,0.00014,29.70754]
[1778322726246,30.76,80267.5133,0.0,-0.67859,0.00014,29.70467]
[1778322732252,30.76,80267.0467,0.0,-0.67866,0.00014,29.70172]
[1778322737351,30.75,80267.5867,0.0,-0.67859,0.00014,29.70457]
[1778322743263,30.75,80266.93,0.0,-0.67869,0.00014,29.70057]
[1778322748070,30.75,80266.7933,0.0,-0.67871,0.00014,29.69962]
[1778322748153,30.75,80266.7933,0.0,-0.67871,0.00014,29.69958]
[1778322750687,30.75,80268.18,0.0,-0.67852,0.00014,29.70749]
[1778322750812,30.75,80268.18,0.0,-0.67852,0.00014,29.70749]
[1778322750913,30.75,80268.18,0.0,-0.67852,0.00014,29.70744]
[1778322755609,30.75,80269.63,0.0,-0.67834,0.00014,29.71235]
[1778322755811,30.75,80269.63,0.0,-0.67834,0.00014,29.71235]
[1778322755912,30.75,80269.63,0.0,-0.67834,0.00014,29.71229]
[1778322762526,30.75,80270.39,0.0,-0.67823,0.00014,29.71665]
[1778322767562,30.75,80269.78,0.0,-0.67832,0.00014,29.71318]
[1778322769987,30.75,80270.3667,0.0,-0.67824,0.00014,29.71656]
[1778322770067,30.75,80270.3667,0.0,-0.67824,0.00014,29.71656]
[1778322770166,30.75,80270.3667,0.0,-0.67824,0.00014,29.71656]
[1778322775618,30.75,80269.94,0.0,-0.6783,0.00014,29.71414]
[1778322777286,30.75,80269.94,0.0,-0.6783,0.00014,29.71414]
[1778322777297,30.75,80270.1167,0.0,-0.67827,0.00014,29.71516]
[1778322777314,30.75,80270.1167,0.0,-0.67827,0.00014,29.71516]
[1778322783304,30.75,80270.27,0.0,-0.67825,0.00014,29.71608]
[1778322784625,30.75,80270.27,0.0,-0.67825,0.00014,29.71609]
[1778322784681,30.75,80270.27,0.0,-0.67825,0.00014,29.7161]
[1778322785815,30.75,80270.27,0.0,-0.67825,0.00014,29.7161]
[1778322785916,30.75,80270.27,0.0,-0.67825,0.00014,29.7161]
[1778322792314,30.75,80272.6967,0.0,-0.67791,0.00014,29.7301]
[1778322793224,30.75,80272.6967,0.0,-0.67791,0.00014,29.7301]
[1778322793311,30.75,80272.6967,0.0,-0.67791,0.00014,29.7301]
[1778322793325,30.75,80272.6967,0.0,-0.67791,0.00014,29.73009]
[1778322798062,30.75,80272.6967,0.0,-0.67791,0.00014,29.73008]
[1778322798163,30.75,80272.6967,0.0,-0.67791,0.00014,29.73007]
[1778322803814,30.75,80271.5033,0.0,-0.67807,0.00014,29.7232]
[1778322804749,30.75,80271.5033,0.0,-0.67807,0.00014,29.7232]
[1778322804815,30.75,80271.5033,0.0,-0.67807,0.00014,29.7232]
[1778322804821,30.75,80271.5033,0.0,-0.67807,0.00014,29.7232]
[1778322806949,30.75,80269.75,0.0,-0.67832,0.00014,29.71311]
[1778322807060,30.75,80269.75,0.0,-0.67832,0.00014,29.71311]
[1778322807161,30.75,80269.75,0.0,-0.67832,0.00014,29.71312]
[1778322813335,30.75,80269.6433,0.0,-0.67835,0.00014,29.7093]
[1778322818340,30.75,80269.3767,0.0,-0.67839,0.00014,29.70781]
[1778322820065,30.75,80269.3767,0.0,-0.67839,0.00014,29.70782]
[1778322820144,30.75,80269.3767,0.0,-0.67839,0.00014,29.70783]
[1778322827982,30.75,80269.85,0.0,-0.67832,0.00014,29.71064]
[1778322833354,30.75,80269.2833,0.0,-0.6784,0.00014,29.70742]
[1778322835513,30.75,80269.2833,0.0,-0.6784,0.00014,29.70742]
[1778322835561,30.75,80269.2833,0.0,-0.6784,0.00014,29.70742]
[1778322835614,30.75,80269.2833,0.0,-0.67839,0.00014,29.70746]
[1778322838544,30.75,80269.19,0.0,-0.67841,0.00014,29.70694]
[1778322838565,30.75,80269.19,0.0,-0.67841,0.00014,29.70694]
[1778322838645,30.75,80269.19,0.0,-0.67841,0.00014,29.70696]
[1778322844097,30.75,80268.41,0.0,-0.67851,0.00014,29.70253]
[1778322849370,30.75,80268.24,0.0,-0.67854,0.00014,29.70163]
[1778322854375,30.75,80268.1133,0.0,-0.67855,0.00014,29.70098]
[1778322858066,30.75,80268.1133,0.0,-0.67855,0.00014,29.70103]
[1778322858196,30.75,80268.1133,0.0,-0.67855,0.00014,29.70104]
[1778322861745,30.75,80268.0067,0.0,-0.67856,0.00014,29.70046]
[1778322861809,30.75,80268.0067,0.0,-0.67856,0.00014,29.70046]
[1778322862223,30.75,80268.0067,0.0,-0.67856,0.00014,29.70047]
[1778322867258,30.75,80269.0233,0.0,-0.67842,0.00014,29.70639]
[1778322869148,30.75,80269.06,0.0,-0.67841,0.00014,29.70662]
[1778322869309,30.75,80269.06,0.0,-0.67841,0.00014,29.70662]
[1778322869352,30.75,80269.06,0.0,-0.67841,0.00014,29.70663]
[1778322875314,30.75,80271.0767,0.0,-0.67815,0.00014,29.71503]
[1778322878222,30.75,80270.89,0.0,-0.67817,0.00014,29.71396]
[1778322878310,30.75,80270.89,0.0,-0.67817,0.00014,29.71396]
[1778322878335,30.75,80270.89,0.0,-0.67817,0.00014,29.71397]
[1778322882061,30.75,80270.74,0.0,-0.67819,0.00014,29.71312]
[1778322882363,30.75,80270.74,0.0,-0.67819,0.00014,29.71312]
[1778322887398,30.75,80270.6133,0.0,-0.67821,0.00014,29.71242]
[1778322896342,30.76,80270.4233,0.0,-0.67824,0.00014,29.71134]
[1778322896378,30.76,80270.4233,0.0,-0.67823,0.00014,29.71138]
[1778322896560,30.76,80270.4233,0.0,-0.67823,0.00014,29.71138]
[1778322896639,30.76,80270.4233,0.0,-0.67823,0.00014,29.71138]
[1778322896809,30.76,80270.4233,0.0,-0.67823,0.00014,29.71138]
[1778322896875,30.76,80270.4233,0.0,-0.67823,0.00014,29.71138]
[1778322902504,30.76,80271.8233,0.0,-0.67804,0.00014,29.71945]
[1778322908546,30.76,80271.0967,0.0,-0.67814,0.00014,29.71528]
[1778322912071,30.76,80270.7933,0.0,-0.67818,0.00014,29.71354]
[1778322912171,30.76,80270.7933,0.0,-0.67818,0.00014,29.71354]
[1778322915934,30.76,80271.8033,0.0,-0.67804,0.00014,29.71936]
[1778322916065,30.76,80271.8033,0.0,-0.67804,0.00014,29.71936]
[1778322916136,30.76,80271.8033,0.0,-0.67804,0.00014,29.71936]
[1778322917623,30.76,80272.3733,0.0,-0.67796,0.00014,29.72263]
[1778322917811,30.76,80272.3733,0.0,-0.67796,0.00014,29.72263]
[1778322917912,30.76,80272.3733,0.0,-0.67796,0.00014,29.72261]
[1778322922810,30.75,80275.8133,0.0,-0.67748,0.00014,29.74232]
[1778322922811,30.75,80275.8133,0.0,-0.67748,0.00014,29.74232]
[1778322923275,30.75,80275.8133,0.0,-0.67748,0.00014,29.7423]
[1778322923813,30.75,80275.8133,0.0,-0.67748,0.00014,29.7423]
[1778322923914,30.75,80275.8133,0.0,-0.67748,0.00014,29.74227]
[1778322925665,30.75,80280.7,0.0,-0.67679,0.00014,29.77021]
[1778322931707,30.75,80282.8133,0.0,-0.67652,0.00014,29.77875]
[1778322932567,30.75,80282.8133,0.0,-0.67652,0.00014,29.77875]
[1778322938460,30.75,80282.7367,0.0,-0.67654,0.00014,29.77802]
[1778322944798,30.75,80282.18,0.0,-0.67663,0.00014,29.77452]
[1778322954476,30.75,80284.4067,0.0,-0.67632,0.00014,29.78677]
[1778322956854,30.75,80284.4067,0.0,-0.67633,0.00014,29.78666]
[1778322957892,30.75,80288.9967,0.0,-0.67568,0.00014,29.81272]
[1778322962929,30.75,80286.79,0.0,-0.676,0.00014,29.7998]
[1778322967962,30.74,80287.2367,0.0,-0.67595,0.00014,29.80203]
[1778322972317,30.74,80287.0967,0.0,-0.67597,0.00014,29.80103]
[1778322972563,30.74,80287.0967,0.0,-0.67598,0.00014,29.80097]
[1778322972997,30.74,80287.0967,0.0,-0.67598,0.00014,29.80091]
[1778322974072,30.74,80287.0967,0.0,-0.67598,0.00014,29.80091]
[1778322974101,30.74,80287.0967,0.0,-0.67598,0.00014,29.80086]
[1778322975011,30.74,80283.0133,0.0,-0.67656,0.00014,29.77749]
[1778322977668,30.74,80280.0067,0.0,-0.67698,0.00014,29.7602]
[1778322977810,30.74,80280.0067,0.0,-0.67698,0.00014,29.7602]
[1778322978032,30.74,80280.0067,0.0,-0.67698,0.00014,29.76017]
[1778322986843,30.74,80280.23,0.0,-0.67695,0.00014,29.76136]
[1778322992130,30.74,80280.0167,0.0,-0.67701,0.00014,29.75654]
[1778322997519,30.74,80278.57,0.0,-0.67721,0.00014,29.74812]
[1778323003527,30.74,80277.6933,0.0,-0.67734,0.00014,29.74297]
[1778323012270,30.74,80275.9967,0.0,-0.67758,0.00014,29.7331]
[1778323016068,30.74,80275.3667,0.0,-0.67767,0.00014,29.72946]
[1778323016300,30.74,80275.3667,0.0,-0.67767,0.00014,29.72945]
[1778323017935,30.74,80275.3667,0.0,-0.67767,0.00014,29.72945]
[1778323018065,30.74,80275.3667,0.0,-0.67767,0.00014,29.72945]
[1778323018165,30.74,80275.3667,0.0,-0.67767,0.00014,29.72944]
[1778323023547,30.74,80274.9033,0.0,-0.67774,0.00014,29.72675]
[1778323024566,30.74,80274.9033,0.0,-0.67774,0.00014,29.72675]
[1778323024809,30.74,80274.9033,0.0,-0.67774,0.00014,29.72675]
[1778323024910,30.74,80274.9033,0.0,-0.67774,0.00014,29.72674]
[1778323030064,30.74,80272.1367,0.0,-0.67813,0.00014,29.71082]
[1778323030165,30.74,80272.1367,0.0,-0.67813,0.00014,29.71082]
[1778323032491,30.74,80273.0967,0.0,-0.67799,0.00014,29.71635]
[1778323032563,30.74,80273.0967,0.0,-0.67799,0.00014,29.71635]
[1778323032592,30.74,80273.0967,0.0,-0.67799,0.00014,29.71636]
[1778323037812,30.74,80273.0967,0.0,-0.67799,0.00014,29.71638]
[1778323038068,30.74,80273.0967,0.0,-0.67799,0.00014,29.71638]
[1778323038455,30.74,80273.0967,0.0,-0.67799,0.00014,29.71639]
[1778323043567,30.74,80273.63,0.0,-0.67792,0.00014,29.71948]
[1778323049532,30.74,80273.63,0.0,-0.67792,0.00014,29.71948]
[1778323055574,30.74,80273.61,0.0,-0.67793,0.00014,29.71612]
[1778323061616,30.74,80273.4367,0.0,-0.67796,0.00014,29.71514]
[1778323069672,30.74,80273.4067,0.0,-0.67796,0.00014,29.715]
[1778323076384,30.74,80273.65,0.0,-0.67793,0.00014,29.71641]
[1778323078069,30.74,80273.65,0.0,-0.67793,0.00014,29.71641]
[1778323078132,30.74,80273.65,0.0,-0.67793,0.00014,29.71642]
[1778323080158,30.74,80273.65,0.0,-0.67793,0.00014,29.71642]
[1778323080308,30.74,80273.65,0.0,-0.67793,0.00014,29.71642]
[1778323080409,30.74,80273.65,0.0,-0.67793,0.00014,29.71642]
[1778323085784,30.74,80275.1867,0.0,-0.67771,0.00014,29.72524]
[1778323087756,30.74,80276.6,0.0,-0.67751,0.00014,29.73336]
[1778323087814,30.74,80276.6,0.0,-0.67751,0.00014,29.73336]
[1778323087963,30.74,80276.6,0.0,-0.67751,0.00014,29.73335]
[1778323094619,30.74,80275.8767,0.0,-0.67762,0.00014,29.72913]
[1778323098068,30.74,80275.8767,0.0,-0.67762,0.00014,29.72912]
[1778323098127,30.74,80275.8767,0.0,-0.67762,0.00014,29.72911]
[1778323098926,30.74,80275.8767,0.0,-0.67762,0.00014,29.72911]
[1778323099062,30.74,80275.8767,0.0,-0.67762,0.00014,29.72911]
[1778323099164,30.74,80275.8767,0.0,-0.67762,0.00014,29.7291]
[1778323105630,30.74,80275.1467,0.0,-0.67772,0.00014,29.72487]
[1778323111636,30.74,80274.7167,0.0,-0.6778,0.00014,29.71912]
[1778323117004,30.74,80274.7133,0.0,-0.6778,0.00014,29.71909]
[1778323122710,30.74,80274.2067,0.0,-0.67787,0.00014,29.71618]
[1778323122812,30.74,80274.2067,0.0,-0.67787,0.00014,29.71618]
[1778323123046,30.74,80274.2067,0.0,-0.67787,0.00014,29.71618]
[1778323132263,30.74,80274.0033,0.0,-0.6779,0.00014,29.71502]
[1778323138066,30.74,80274.0033,0.0,-0.6779,0.00014,29.71504]
[1778323138151,30.74,80274.0033,0.0,-0.6779,0.00014,29.71505]
[1778323139769,30.74,80273.94,0.0,-0.67791,0.00014,29.71469]
[1778323139817,30.74,80273.94,0.0,-0.67791,0.00014,29.71469]
[1778323140165,30.74,80273.94,0.0,-0.67791,0.00014,29.71469]
[1778323141101,30.74,80273.94,0.0,-0.67791,0.00014,29.71469]
[1778323141102,30.74,80273.94,0.0,-0.67791,0.00014,29.71469]
[1778323141313,30.74,80273.94,0.0,-0.67791,0.00014,29.71469]
[1778323141567,30.74,80273.94,0.0,-0.67791,0.00014,29.71469]
[1778323141668,30.74,80273.94,0.0,-0.67791,0.00014,29.71469]
[1778323143186,30.74,80283.9867,0.0,-0.67649,0.00014,29.77226]
[1778323143809,30.74,80283.9867,0.0,-0.67649,0.00014,29.77226]
[1778323144193,30.74,80283.9867,0.0,-0.67649,0.00014,29.7722]
[1778323145104,30.74,80283.9867,0.0,-0.67649,0.00014,29.7722]
[1778323145315,30.74,80283.9867,0.0,-0.67649,0.00014,29.7722]
[1778323145412,30.74,80283.9867,0.0,-0.6765,0.00014,29.77213]
[1778323146207,30.74,80288.1833,0.0,-0.67591,0.00014,29.79604]
[1778323147676,30.74,80294.3667,0.0,-0.67504,0.00014,29.83118]
[1778323153682,30.73,80295.9533,0.0,-0.67483,0.00014,29.83963]
[1778323156179,30.73,80295.9967,0.0,-0.67482,0.00014,29.83978]
[1778323157637,30.73,80295.9967,0.0,-0.67483,0.00014,29.83942]
[1778323158687,30.73,80312.3367,0.0,-0.67252,0.00014,29.93162]
[1778323164333,30.73,80313.24,0.0,-0.67242,0.00014,29.93569]
[1778323166348,30.72,80319.23,0.0,-0.67158,0.00014,29.96891]
[1778323171700,30.72,80322.6767,0.0,-0.67114,0.00014,29.98394]
[1778323177706,30.71,80323.39,0.0,-0.67107,0.00014,29.98671]
[1778323181454,30.71,80334.22,0.0,-0.66953,0.00014,30.04689]
[1778323182461,30.71,80338.1933,0.0,-0.66896,0.00014,30.06904]
[1778323187496,30.72,80347.6533,0.0,-0.66756,0.00014,30.12342]
[1778323190517,30.73,80352.7933,0.0,-0.66681,0.00014,30.15208]
[1778323194823,30.73,80352.6833,0.0,-0.66681,0.00014,30.15207]
[1778323194912,30.73,80352.6833,0.0,-0.6668,0.00014,30.15221]
[1778323200733,30.73,80352.8767,0.0,-0.66676,0.00014,30.154]
[1778323205739,30.74,80352.46,0.0,-0.6668,0.00014,30.15244]
[1778323210745,30.74,80358.7433,0.0,-0.66588,0.00014,30.18743]
[1778323214094,30.74,80358.6133,0.0,-0.66589,0.00014,30.18707]
[1778323214686,30.74,80358.6133,0.0,-0.66589,0.00014,30.18719]
[1778323216818,30.74,80358.3233,0.0,-0.66592,0.00014,30.18582]
[1778323217707,30.74,80358.3233,0.0,-0.66592,0.00014,30.18591]
[1778323218714,30.75,80365.5367,0.0,-0.66489,0.00014,30.22523]
[1778323219754,30.75,80355.9833,0.0,-0.66625,0.00014,30.17338]
[1778323224756,30.75,80355.76,0.0,-0.66626,0.00014,30.17279]
[1778323226813,30.75,80354.3167,0.0,-0.66646,0.00014,30.16517]
[1778323226913,30.75,80354.3167,0.0,-0.66646,0.00014,30.16531]
[1778323228763,30.75,80349.9067,0.0,-0.66708,0.00014,30.14133]
[1778323229764,30.75,80355.9933,0.0,-0.66621,0.00014,30.17473]
[1778323234826,30.76,80354.1833,0.0,-0.66646,0.00014,30.16241]
[1778323240775,30.76,80355.4433,0.0,-0.66626,0.00014,30.16991]
[1778323245780,30.76,80355.62,0.0,-0.66622,0.00014,30.17149]
[1778323250938,30.77,80355.6,0.0,-0.6662,0.00014,30.17211]
[1778323255973,30.77,80355.7967,0.0,-0.66616,0.00014,30.17377]
[1778323261796,30.77,80354.1,0.0,-0.66638,0.00014,30.16512]
[1778323265800,30.78,80344.0733,0.0,-0.66779,0.00014,30.1108]
[1778323271806,30.78,80344.1933,0.0,-0.66775,0.00014,30.11246]
[1778323277812,30.79,80344.7033,0.0,-0.66765,0.00014,30.11625]
[1778323284175,30.79,80344.6667,0.0,-0.66762,0.00014,30.11717]
[1778323289211,30.8,80344.6333,0.0,-0.66761,0.00014,30.11778]
[1778323294829,30.8,80344.32,0.0,-0.66764,0.00014,30.11361]
[1778323301836,30.8,80343.67,0.0,-0.66771,0.00014,30.11096]
[1778323308344,30.81,80343.92,0.0,-0.66765,0.00014,30.11325]
[1778323313379,30.81,80344.8233,0.0,-0.6675,0.00014,30.11896]
[1778323318853,30.82,80345.96,0.0,-0.66732,0.00014,30.12592]
[1778323326470,30.82,80345.7567,0.0,-0.66732,0.00014,30.12596]
[1778323331506,30.83,80346.2,0.0,-0.66723,0.00014,30.12909]
[1778323338555,30.83,80346.4867,0.0,-0.66716,0.00014,30.13162]
[1778323343590,30.83,80346.5833,0.0,-0.66713,0.00014,30.13282]
[1778323354668,30.84,80346.4467,0.0,-0.66713,0.00014,30.13031]
[1778323359895,30.85,80346.46,0.0,-0.66711,0.00014,30.13104]
[1778323364900,30.85,80346.5633,0.0,-0.66707,0.00014,30.13226]
[1778323370780,30.85,80346.5333,0.0,-0.66706,0.00014,30.13287]
[1778323375911,30.86,80346.84,0.0,-0.66699,0.00014,30.13518]
[1778323381857,30.86,80346.8467,0.0,-0.66697,0.00014,30.13597]
[1778323386892,30.86,80346.58,0.0,-0.66699,0.00014,30.13513]
[1778323391926,30.87,80346.8033,0.0,-0.66694,0.00014,30.13697]
[1778323396931,30.87,80350.15,0.0,-0.66645,0.00014,30.1558]
[1778323401999,30.87,80352.4633,0.0,-0.66611,0.00014,30.16894]
[1778323407034,30.87,80353.6233,0.0,-0.66593,0.00014,30.17569]
[1778323412947,30.88,80353.52,0.0,-0.66595,0.00014,30.17234]
[1778323416097,30.88,80357.2567,0.0,-0.66541,0.00014,30.19291]
[1778323421133,30.88,80357.91,0.0,-0.6653,0.00014,30.19678]
[1778323426961,30.88,80358.8733,0.0,-0.66516,0.00014,30.20231]
[1778323432210,30.88,80358.3433,0.0,-0.66522,0.00014,30.19983]
[1778323437245,30.89,80357.31,0.0,-0.66536,0.00014,30.19459]
[1778323442977,30.89,80356.9533,0.0,-0.6654,0.00014,30.19301]
[1778323448322,30.89,80356.1567,0.0,-0.6655,0.00014,30.18913]
[1778323453358,30.89,80355.5433,0.0,-0.66558,0.00014,30.18619]
[1778323462997,30.89,80353.1133,0.0,-0.66592,0.00014,30.17308]
[1778323469470,30.89,80354.4633,0.0,-0.66571,0.00014,30.18096]
[1778323475512,30.9,80355.7733,0.0,-0.66553,0.00014,30.18528]
[1778323481017,30.9,80354.4333,0.0,-0.66571,0.00014,30.17839]
[1778323486589,30.9,80351.6133,0.0,-0.6661,0.00014,30.16361]
[1778323491625,30.9,80350.95,0.0,-0.66618,0.00014,30.16046]
[1778323497033,30.91,80349.4733,0.0,-0.66637,0.00014,30.15292]
[1778323502040,30.91,80347.7367,0.0,-0.66661,0.00014,30.14396]
[1778323507737,30.91,80348.7233,0.0,-0.66645,0.00014,30.14992]
[1778323512772,30.91,80349.6433,0.0,-0.66631,0.00014,30.15539]
[1778323518056,30.92,80350.2267,0.0,-0.66621,0.00014,30.15897]
[1778323523849,30.92,80348.1567,0.0,-0.66649,0.00014,30.14828]
[1778323528884,30.92,80346.2767,0.0,-0.66674,0.00014,30.13858]
[1778323533919,30.92,80344.22,0.0,-0.66703,0.00014,30.12471]
[1778323540968,30.93,80344.1533,0.0,-0.66702,0.00014,30.12513]
[1778323547010,30.93,80343.4633,0.0,-0.6671,0.00014,30.12205]
[1778323552045,30.94,80343.33,0.0,-0.6671,0.00014,30.12189]
[1778323558087,30.93,80343.0267,0.0,-0.66715,0.00014,30.12014]
[1778323563101,30.93,80342.49,0.0,-0.66724,0.00014,30.1165]
[1778323568157,30.93,80342.9767,0.0,-0.66718,0.00014,30.11907]
[1778323573192,30.93,80343.6067,0.0,-0.66707,0.00014,30.12307]
[1778323579117,30.93,80341.5533,0.0,-0.66737,0.00014,30.11151]
[1778323584305,30.93,80340.9867,0.0,-0.66746,0.00014,30.10811]
[1778323590128,30.93,80340.37,0.0,-0.66754,0.00014,30.10508]
[1778323595133,30.93,80339.4233,0.0,-0.66768,0.00014,30.09712]
[1778323601139,30.93,80338.5133,0.0,-0.66782,0.00014,30.09183]
[1778323607145,30.94,80339.82,0.0,-0.66761,0.00014,30.09954]
[1778323612502,30.94,80338.84,0.0,-0.66774,0.00014,30.09474]
[1778323617537,30.94,80335.4633,0.0,-0.6682,0.00014,30.07679]
[1778323622572,30.94,80335.8867,0.0,-0.66813,0.00014,30.07963]
[1778323630168,30.95,80336.6,0.0,-0.66801,0.00014,30.08424]
[1778323635173,30.95,80337.23,0.0,-0.6679,0.00014,30.08817]
[1778323641179,30.95,80337.39,0.0,-0.6679,0.00014,30.08829]
[1778323652782,30.94,80338.06,0.0,-0.66786,0.00014,30.08721]
[1778323659197,30.93,80338.72,0.0,-0.66779,0.00014,30.09006]
[1778323662853,30.93,80330.85,0.0,-0.66892,0.00014,30.04644]
[1778323663860,30.93,80315.81,0.0,-0.67105,0.00014,29.96329]
[1778323669205,30.93,80316.6667,0.0,-0.67094,0.00014,29.96762]
[1778323674937,30.93,80316.7233,0.0,-0.67094,0.00014,29.96743]
[1778323679972,30.92,80316.8067,0.0,-0.67094,0.00014,29.96747]
[1778323685007,30.92,80317.7267,0.0,-0.67083,0.00014,29.97213]
[1778323689035,30.92,80312.9267,0.0,-0.67151,0.00014,29.94517]
[1778323694230,30.92,80312.9933,0.0,-0.67151,0.00014,29.94521]
[1778323700112,30.92,80311.41,0.0,-0.67174,0.00014,29.936]
[1778323705147,30.92,80313.5933,0.0,-0.67145,0.00014,29.94782]
[1778323709837,30.91,80313.54,0.0,-0.67146,0.00014,29.94726]
[1778323715217,30.91,80312.87,0.0,-0.67159,0.00014,29.93949]
[1778323720252,30.91,80312.5967,0.0,-0.67165,0.00014,29.93725]
[1778323722816,30.91,80313.26,0.0,-0.67156,0.00014,29.94066]
[1778323722899,30.91,80313.26,0.0,-0.67157,0.00014,29.94052]
[1778323728264,30.9,80311.5067,0.0,-0.67183,0.00014,29.93006]
[1778323733269,30.9,80310.3167,0.0,-0.67202,0.00014,29.92277]
[1778323738383,30.9,80307.6067,0.0,-0.67242,0.00014,29.9069]
[1778323742120,30.89,80304.2433,0.0,-0.6729,0.00014,29.88787]
[1778323742170,30.89,80304.2433,0.0,-0.6729,0.00014,29.88777]
[1778323742313,30.89,80304.2433,0.0,-0.6729,0.00014,29.88777]
[1778323742411,30.89,80304.2433,0.0,-0.67291,0.00014,29.88768]
[1778323748284,30.89,80300.6333,0.0,-0.67343,0.00014,29.86698]
[1778323752818,30.89,80300.3133,0.0,-0.67348,0.00014,29.86485]
[1778323752873,30.89,80300.3133,0.0,-0.67348,0.00014,29.86477]
[1778323755486,30.89,80300.0233,0.0,-0.67353,0.00014,29.86297]
[1778323755563,30.89,80300.0233,0.0,-0.67353,0.00014,29.86297]
[1778323755587,30.89,80300.0233,0.0,-0.67353,0.00014,29.86289]
[1778323761544,30.89,80298.94,0.0,-0.6737,0.00014,29.85635]
[1778323764859,30.88,80296.6867,0.0,-0.67402,0.00014,29.84348]
[1778323765059,30.88,80296.6867,0.0,-0.67402,0.00014,29.84348]
[1778323765082,30.88,80296.6867,0.0,-0.67402,0.00014,29.84336]
[1778323771719,30.88,80296.42,0.0,-0.67407,0.00014,29.84161]
[1778323771811,30.88,80296.42,0.0,-0.67407,0.00014,29.84161]
[1778323771821,30.88,80296.42,0.0,-0.6741,0.00014,29.83777]
[1778323776820,30.88,80295.1833,0.0,-0.67428,0.00014,29.83036]
[1778323776919,30.88,80295.1833,0.0,-0.67429,0.00014,29.83027]
[1778323778314,30.88,80290.7833,0.0,-0.67491,0.00014,29.80532]
[1778323782549,30.88,80290.4867,0.0,-0.67496,0.00014,29.80328]
[1778323782565,30.88,80290.4867,0.0,-0.67496,0.00014,29.80328]
[1778323782691,30.88,80290.4867,0.0,-0.67496,0.00014,29.80319]
[1778323787726,30.87,80290.2233,0.0,-0.67501,0.00014,29.80125]
[1778323792761,30.87,80289.36,0.0,-0.67514,0.00014,29.79595]
[1778323793571,30.87,80289.36,0.0,-0.67514,0.00014,29.79595]
[1778323793811,30.87,80289.36,0.0,-0.67514,0.00014,29.79595]
[1778323793846,30.87,80289.36,0.0,-0.67515,0.00014,29.79587]
[1778323799810,30.87,80289.99,0.0,-0.67507,0.00014,29.79893]
[1778323804826,30.87,80289.15,0.0,-0.6752,0.00014,29.79384]
[1778323804896,30.87,80289.15,0.0,-0.6752,0.00014,29.79375]
[1778323805628,30.87,80289.15,0.0,-0.6752,0.00014,29.79375]
[1778323805810,30.87,80289.15,0.0,-0.6752,0.00014,29.79375]
[1778323805885,30.87,80289.15,0.0,-0.6752,0.00014,29.79367]
[1778323810888,30.86,80290.28,0.0,-0.67505,0.00014,29.79965]
[1778323816352,30.86,80290.7167,0.0,-0.675,0.00014,29.8017]
[1778323818864,30.86,80290.7167,0.0,-0.675,0.00014,29.8017]
[1778323819064,30.86,80290.7167,0.0,-0.675,0.00014,29.8017]
[1778323819125,30.86,80290.7167,0.0,-0.67501,0.00014,29.80144]
[1778323824360,30.86,80291.1267,0.0,-0.67496,0.00014,29.80334]
[1778323834371,30.85,80292.2767,0.0,-0.67484,0.00014,29.80573]
[1778323840092,30.85,80293.2067,0.0,-0.67472,0.00014,29.81045]
[1778323844812,30.85,80293.8967,0.0,-0.67464,0.00014,29.81399]
[1778323844913,30.85,80293.8967,0.0,-0.67464,0.00014,29.81389]
[1778323848709,30.85,80294.19,0.0,-0.67461,0.00014,29.81527]
[1778323848812,30.85,80294.19,0.0,-0.67461,0.00014,29.81527]
[1778323849155,30.85,80294.19,0.0,-0.67461,0.00014,29.81518]
[1778323857211,30.84,80294.4733,0.0,-0.67459,0.00014,29.81595]
[1778323863399,30.84,80295.6433,0.0,-0.67445,0.00014,29.82181]
[1778323868404,30.84,80296.0033,0.0,-0.67441,0.00014,29.82322]
[1778323874410,30.83,80296.2367,0.0,-0.6744,0.00014,29.82379]
[1778323876242,30.83,80296.2367,0.0,-0.6744,0.00014,29.82366]
[1778323876309,30.83,80296.2367,0.0,-0.6744,0.00014,29.82366]
[1778323876334,30.83,80296.2367,0.0,-0.6744,0.00014,29.82354]
[1778323881417,30.83,80296.53,0.0,-0.67438,0.00014,29.82457]
[1778323887421,30.83,80296.6,0.0,-0.67439,0.00014,29.82422]
[1778323892819,30.82,80296.84,0.0,-0.67439,0.00014,29.8217]
[1778323892911,30.82,80296.84,0.0,-0.67439,0.00014,29.82157]
[1778323895515,30.82,80298.2333,0.0,-0.6742,0.00014,29.82919]
[1778323895565,30.82,80298.2333,0.0,-0.6742,0.00014,29.82919]
[1778323895600,30.82,80298.2333,0.0,-0.67421,0.00014,29.82907]
[1778323901519,30.82,80298.05,0.0,-0.67425,0.00014,29.82728]
[1778323907444,30.81,80298.0367,0.0,-0.67427,0.00014,29.82658]
[1778323912448,30.81,80298.0933,0.0,-0.67428,0.00014,29.82628]
[1778323917453,30.81,80298.0533,0.0,-0.6743,0.00014,29.82544]
[1778323919070,30.81,80298.0533,0.0,-0.6743,0.00014,29.82544]
[1778323919311,30.81,80298.0533,0.0,-0.6743,0.00014,29.82544]
[1778323919412,30.81,80298.0533,0.0,-0.67431,0.00014,29.8252]
[1778323923674,30.8,80302.4767,0.0,-0.6737,0.00014,29.84953]
[1778323927622,30.8,80303.6733,0.0,-0.67354,0.00014,29.85585]
[1778323927810,30.8,80303.6733,0.0,-0.67354,0.00014,29.85585]
[1778323927911,30.8,80303.6733,0.0,-0.67355,0.00014,29.8557]
[1778323933602,30.8,80305.5767,0.0,-0.6733,0.00014,29.86567]
[1778323933744,30.8,80305.5767,0.0,-0.6733,0.00014,29.86553]
[1778323938142,30.8,80305.7867,0.0,-0.67328,0.00014,29.86626]
[1778323938309,30.8,80305.7867,0.0,-0.67328,0.00014,29.86626]
[1778323938410,30.79,80305.7867,0.0,-0.67329,0.00014,29.86611]
[1778323938811,30.79,80305.7867,0.0,-0.67329,0.00014,29.86611]
[1778323938912,30.79,80305.7867,0.0,-0.67329,0.00014,29.86597]
[1778323944821,30.79,80302.9833,0.0,-0.67371,0.00014,29.84933]
[1778323949860,30.79,80303.4667,0.0,-0.67366,0.00014,29.85138]
[1778323955491,30.78,80303.3533,0.0,-0.67371,0.00014,29.84681]
[1778323961182,30.78,80303.4133,0.0,-0.67372,0.00014,29.84662]
[1778323961309,30.78,80303.4133,0.0,-0.67372,0.00014,29.84662]
[1778323961398,30.78,80303.4133,0.0,-0.67372,0.00014,29.84635]
[1778323966502,30.78,80303.03,0.0,-0.67379,0.00014,29.84354]
[1778323972507,30.77,80303.39,0.0,-0.67376,0.00014,29.84478]
[1778323978058,30.77,80303.4,0.0,-0.67378,0.00014,29.84416]
[1778323983518,30.77,80303.69,0.0,-0.67376,0.00014,29.84523]
[1778323989135,30.76,80303.1467,0.0,-0.67385,0.00014,29.84149]
[1778323997191,30.76,80303.13,0.0,-0.67388,0.00014,29.84053]
[1778323998819,30.76,80303.13,0.0,-0.67388,0.00014,29.84042]
[1778323999205,30.76,80303.13,0.0,-0.67388,0.00014,29.84032]
[1778324002645,30.76,80302.7833,0.0,-0.67393,0.00014,29.83825]
[1778324002815,30.76,80302.7833,0.0,-0.67393,0.00014,29.83825]
[1778324003233,30.76,80302.7833,0.0,-0.67394,0.00014,29.83793]
[1778324006254,30.76,80307.65,0.0,-0.67326,0.00014,29.86504]
[1778324007671,30.75,80307.4067,0.0,-0.6733,0.00014,29.86355]
[1778324007809,30.75,80307.4067,0.0,-0.6733,0.00014,29.86355]
[1778324008268,30.75,80307.4067,0.0,-0.6733,0.00014,29.86342]
[1778324013304,30.75,80307.24,0.0,-0.67336,0.00014,29.85862]
[1778324018339,30.75,80307.16,0.0,-0.67339,0.00014,29.85757]
[1778324023374,30.75,80306.2867,0.0,-0.67353,0.00014,29.85206]
[1778324028412,30.74,80306.81,0.0,-0.67347,0.00014,29.85444]
[1778324032257,30.74,80306.2433,0.0,-0.67356,0.00014,29.8509]
[1778324032310,30.74,80306.2433,0.0,-0.67356,0.00014,29.8509]
[1778324032440,30.74,80306.2433,0.0,-0.67356,0.00014,29.85078]
[1778324038572,30.74,80307.32,0.0,-0.67343,0.00014,29.85616]
[1778324043651,30.73,80307.32,0.0,-0.67344,0.00014,29.85559]
[1778324049582,30.73,80306.3233,0.0,-0.6736,0.00014,29.8493]
[1778324057590,30.73,80306.5633,0.0,-0.67359,0.00014,29.84979]
[1778324064597,30.72,80306.7733,0.0,-0.67358,0.00014,29.85022]
[1778324073606,30.72,80306.9067,0.0,-0.6736,0.00014,29.84676]
[1778324078611,30.72,80307.1,0.0,-0.67359,0.00014,29.84733]
[1778324083616,30.71,80307.1833,0.0,-0.67359,0.00014,29.84728]
[1778324088621,30.71,80307.3333,0.0,-0.67358,0.00014,29.8476]
[1778324088844,30.71,80307.3333,0.0,-0.67358,0.00014,29.8476]
[1778324096888,30.71,80307.08,0.0,-0.67365,0.00014,29.84525]
[1778324101923,30.7,80306.9267,0.0,-0.67368,0.00014,29.84388]
[1778324104815,30.7,80307.0867,0.0,-0.67366,0.00014,29.84459]
[1778324104917,30.7,80307.0867,0.0,-0.67367,0.00014,29.84449]
[1778324111604,30.7,80306.4033,0.0,-0.67377,0.00014,29.84023]
[1778324111868,30.7,80306.4033,0.0,-0.67378,0.00014,29.84004]
[1778324111869,30.7,80306.4033,0.0,-0.67378,0.00014,29.84004]
[1778324112063,30.7,80306.4033,0.0,-0.67378,0.00014,29.84004]
[1778324112098,30.7,80306.4033,0.0,-0.67378,0.00014,29.83995]
[1778324118651,30.7,80306.5267,0.0,-0.67378,0.00014,29.84007]
[1778324123173,30.7,80306.5267,0.0,-0.67378,0.00014,29.84007]
[1778324129112,30.69,80304.9667,0.0,-0.67403,0.00014,29.83023]
[1778324134894,30.69,80305.0633,0.0,-0.67402,0.00014,29.83069]
[1778324135895,30.69,80305.0633,0.0,-0.67404,0.00014,29.82701]
[1778324142203,30.69,80304.45,0.0,-0.67414,0.00014,29.82297]
[1778324150259,30.68,80305.4367,0.0,-0.67402,0.00014,29.82789]
[1778324156301,30.68,80305.8167,0.0,-0.67398,0.00014,29.82954]
[1778324161692,30.68,80305.61,0.0,-0.67402,0.00014,29.82795]
[1778324166697,30.68,80305.6767,0.0,-0.67402,0.00014,29.82792]
[1778324171702,30.68,80306.0733,0.0,-0.67398,0.00014,29.82976]
[1778324178709,30.67,80306.0333,0.0,-0.674,0.00014,29.82896]
[1778324184715,30.67,80305.6633,0.0,-0.67407,0.00014,29.82638]
[1778324190539,30.67,80305.6133,0.0,-0.67409,0.00014,29.82563]
[1778324196726,30.67,80305.1567,0.0,-0.67418,0.00014,29.81934]
[1778324201731,30.67,80304.8,0.0,-0.67424,0.00014,29.81696]
[1778324207737,30.66,80304.89,0.0,-0.67424,0.00014,29.81704]
[1778324213743,30.66,80304.93,0.0,-0.67424,0.00014,29.81684]
[1778324216497,30.66,80304.9467,0.0,-0.67424,0.00014,29.8168]
[1778324216998,30.66,80304.9467,0.0,-0.67425,0.00014,29.81673]
[1778324217999,30.66,80304.9467,0.0,-0.67425,0.00014,29.81666]
[1778324223754,30.66,80303.13,0.0,-0.67452,0.00014,29.80596]
[1778324224617,30.66,80303.13,0.0,-0.67452,0.00014,29.80596]
[1778324224814,30.66,80303.13,0.0,-0.67452,0.00014,29.80591]
[1778324224884,30.66,80303.13,0.0,-0.67452,0.00014,29.80587]
[1778324226757,30.66,80297.7933,0.0,-0.67528,0.00014,29.77544]
[1778324231762,30.66,80297.7067,0.0,-0.67529,0.00014,29.77476]
[1778324232855,30.66,80297.6333,0.0,-0.6753,0.00014,29.77431]
[1778324233347,30.66,80297.6333,0.0,-0.6753,0.00014,29.77427]
[1778324234813,30.66,80297.4067,0.0,-0.67534,0.00014,29.77295]
[1778324234914,30.66,80297.4067,0.0,-0.67534,0.00014,29.77292]
[1778324237868,30.66,80289.32,0.0,-0.67649,0.00014,29.72663]
[1778324243414,30.66,80289.5167,0.0,-0.67646,0.00014,29.72777]
[1778324244814,30.66,80288.4133,0.0,-0.67661,0.00014,29.72144]
[1778324244917,30.66,80288.4133,0.0,-0.67661,0.00014,29.72145]
[1778324248325,30.66,80288.5133,0.0,-0.6766,0.00014,29.72203]
[1778324248560,30.66,80288.5133,0.0,-0.6766,0.00014,29.72203]
[1778324248661,30.66,80288.5133,0.0,-0.6766,0.00014,29.72204]
[1778324252495,30.66,80288.3333,0.0,-0.67662,0.00014,29.72102]
[1778324252560,30.66,80288.3333,0.0,-0.67662,0.00014,29.72102]
[1778324252596,30.66,80288.3333,0.0,-0.67664,0.00014,29.71778]
[1778324258008,30.66,80289.44,0.0,-0.67648,0.00014,29.72409]
[1778324260825,30.66,80289.09,0.0,-0.67653,0.00014,29.72204]
[1778324261059,30.66,80289.09,0.0,-0.67653,0.00014,29.72204]
[1778324261160,30.66,80289.09,0.0,-0.67653,0.00014,29.72201]
[1778324262810,30.66,80289.2433,0.0,-0.67651,0.00014,29.72287]
[1778324262912,30.66,80289.2433,0.0,-0.67651,0.00014,29.72284]
[1778324268078,30.66,80289.8167,0.0,-0.67644,0.00014,29.726]
[1778324273113,30.65,80289.87,0.0,-0.67643,0.00014,29.72616]
[1778324275974,30.65,80290.09,0.0,-0.6764,0.00014,29.7274]
[1778324276309,30.65,80290.09,0.0,-0.6764,0.00014,29.7274]
[1778324276369,30.65,80290.09,0.0,-0.6764,0.00014,29.72734]
[1778324278813,30.65,80289.3867,0.0,-0.6765,0.00014,29.72325]
[1778324279058,30.65,80289.3867,0.0,-0.6765,0.00014,29.72325]
[1778324279160,30.65,80289.3867,0.0,-0.67651,0.00014,29.72322]
[1778324284190,30.65,80292.72,0.0,-0.67604,0.00014,29.74214]
[1778324284822,30.65,80292.72,0.0,-0.67604,0.00014,29.74214]
[1778324285199,30.65,80292.72,0.0,-0.67604,0.00014,29.7421]
[1778324290813,30.65,80293.6867,0.0,-0.67591,0.00014,29.74745]
[1778324290820,30.65,80294.0833,0.0,-0.67585,0.00014,29.74968]
[1778324291059,30.65,80294.0833,0.0,-0.67585,0.00014,29.74968]
[1778324293619,30.65,80294.24,0.0,-0.67583,0.00014,29.75048]
[1778324293810,30.65,80294.24,0.0,-0.67583,0.00014,29.75048]
[1778324293822,30.65,80294.26,0.0,-0.67583,0.00014,29.75055]
[1778324299103,30.65,80294.0867,0.0,-0.67586,0.00014,29.74933]
[1778324304833,30.65,80294.6733,0.0,-0.67579,0.00014,29.75241]
[1778324310374,30.65,80294.83,0.0,-0.67577,0.00014,29.75303]
[1778324316149,30.65,80295.1367,0.0,-0.67574,0.00014,29.75147]
[1778324316311,30.65,80295.1367,0.0,-0.67574,0.00014,29.75147]
[1778324316357,30.65,80295.1367,0.0,-0.67575,0.00014,29.75124]
[1778324318816,30.65,80295.1367,0.0,-0.67575,0.00014,29.75119]
[1778324318847,30.65,80295.2633,0.0,-0.67573,0.00014,29.75187]
[1778324323852,30.64,80295.5733,0.0,-0.6757,0.00014,29.7534]
[1778324329858,30.64,80295.93,0.0,-0.67565,0.00014,29.75515]
[1778324337563,30.64,80296.2167,0.0,-0.67562,0.00014,29.75639]
[1778324345619,30.64,80296.6833,0.0,-0.67557,0.00014,29.75865]
[1778324347601,30.64,80296.7567,0.0,-0.67556,0.00014,29.75902]
[1778324347813,30.64,80296.7567,0.0,-0.67556,0.00014,29.75902]
[1778324347876,30.64,80297.1533,0.0,-0.6755,0.00014,29.76123]
[1778324351527,30.64,80300.5267,0.0,-0.67503,0.00014,29.78029]
[1778324351559,30.64,80300.5267,0.0,-0.67503,0.00014,29.78029]
[1778324351628,30.64,80300.5267,0.0,-0.67503,0.00014,29.78022]
[1778324354813,30.64,80301.3933,0.0,-0.67491,0.00014,29.78501]
[1778324354883,30.64,80301.41,0.0,-0.67491,0.00014,29.78504]
[1778324360725,30.63,80301.3567,0.0,-0.67493,0.00014,29.78431]
[1778324365760,30.63,80301.31,0.0,-0.67495,0.00014,29.7837]
[1778324370795,30.63,80300.96,0.0,-0.67501,0.00014,29.78137]
[1778324375904,30.63,80300.7833,0.0,-0.67506,0.00014,29.77678]
[1778324381872,30.63,80300.8333,0.0,-0.67506,0.00014,29.77668]
[1778324387916,30.63,80300.69,0.0,-0.67509,0.00014,29.77549]
[1778324391824,30.63,80300.6033,0.0,-0.67511,0.00014,29.77487]
[1778324391920,30.63,80300.5533,0.0,-0.67512,0.00014,29.77446]
[1778324392059,30.63,80300.5533,0.0,-0.67512,0.00014,29.77446]
[1778324392149,30.62,80300.5533,0.0,-0.67512,0.00014,29.7744]
[1778324396027,30.62,80300.01,0.0,-0.6752,0.00014,29.77119]
[1778324396061,30.62,80300.01,0.0,-0.6752,0.00014,29.77119]
[1778324396128,30.62,80300.01,0.0,-0.6752,0.00014,29.77107]
[1778324402012,30.62,80300.1433,0.0,-0.67519,0.00014,29.77149]
[1778324403818,30.62,80300.1433,0.0,-0.67519,0.00014,29.77149]
[1778324403915,30.62,80300.1433,0.0,-0.67519,0.00014,29.77146]
[1778324404026,30.62,80295.3767,0.0,-0.67587,0.00014,29.74418]
[1778324408660,30.62,80293.5033,0.0,-0.67614,0.00014,29.73336]
[1778324408811,30.62,80293.5033,0.0,-0.67614,0.00014,29.73336]
[1778324408911,30.62,80293.5033,0.0,-0.67614,0.00014,29.73333]
[1778324411096,30.62,80294.04,0.0,-0.67606,0.00014,29.73635]
[1778324411309,30.62,80294.04,0.0,-0.67606,0.00014,29.73635]
[1778324411410,30.62,80294.04,0.0,-0.67606,0.00014,29.73632]
[1778324416945,30.62,80293.4667,0.0,-0.67615,0.00014,29.7329]
[1778324422091,30.62,80293.9333,0.0,-0.67609,0.00014,29.73544]
[1778324422815,30.62,80293.9333,0.0,-0.67609,0.00014,29.73544]
[1778324422869,30.62,80293.9333,0.0,-0.67609,0.00014,29.73541]
[1778324427956,30.62,80293.9933,0.0,-0.67608,0.00014,29.73561]
[1778324433251,30.62,80293.8667,0.0,-0.67612,0.00014,29.73149]
[1778324433312,30.62,80293.8667,0.0,-0.67612,0.00014,29.73149]
[1778324433413,30.62,80293.8667,0.0,-0.67612,0.00014,29.73146]
[1778324434159,30.62,80293.8667,0.0,-0.67612,0.00014,29.73146]
[1778324434310,30.62,80293.8667,0.0,-0.67612,0.00014,29.73146]
[1778324434411,30.62,80293.8667,0.0,-0.67612,0.00014,29.73143]
[1778324440969,30.62,80294.1533,0.0,-0.67609,0.00014,29.73291]
[1778324446975,30.62,80294.0267,0.0,-0.67611,0.00014,29.73202]
[1778324451980,30.62,80294.06,0.0,-0.67611,0.00014,29.73208]
[1778324456985,30.62,80294.9167,0.0,-0.67599,0.00014,29.73685]
[1778324461990,30.61,80294.75,0.0,-0.67602,0.00014,29.73575]
[1778324467996,30.61,80294.8567,0.0,-0.67601,0.00014,29.73619]
[1778324472819,30.61,80295.0,0.0,-0.67599,0.00014,29.73689]
[1778324472924,30.61,80295.0,0.0,-0.67599,0.00014,29.73686]
[1778324477566,30.61,80295.1433,0.0,-0.67597,0.00014,29.73759]
[1778324477811,30.61,80295.1433,0.0,-0.67597,0.00014,29.73759]
[1778324477912,30.61,80295.1433,0.0,-0.67597,0.00014,29.73753]
[1778324479083,30.61,80295.1533,0.0,-0.67597,0.00014,29.73756]
[1778324479308,30.61,80295.1533,0.0,-0.67597,0.00014,29.73756]
[1778324479341,30.61,80295.1533,0.0,-0.67597,0.00014,29.73753]
[1778324485013,30.61,80294.6567,0.0,-0.67605,0.00014,29.73455]
[1778324490018,30.61,80294.7133,0.0,-0.67604,0.00014,29.73474]
[1778324494881,30.61,80294.3467,0.0,-0.67611,0.00014,29.72927]
[1778324494982,30.61,80294.3467,0.0,-0.67611,0.00014,29.72924]
[1778324495062,30.61,80294.3467,0.0,-0.67611,0.00014,29.72924]
[1778324498814,30.61,80294.3667,0.0,-0.67611,0.00014,29.72929]
[1778324498911,30.61,80294.3667,0.0,-0.67611,0.00014,29.72926]
[1778324505033,30.61,80294.93,0.0,-0.67604,0.00014,29.73234]
[1778324510773,30.61,80295.0167,0.0,-0.67603,0.00014,29.73267]
[1778324515808,30.61,80295.4367,0.0,-0.67597,0.00014,29.73494]
[1778324519500,30.61,80295.6867,0.0,-0.67594,0.00014,29.73629]
[1778324519559,30.61,80295.6867,0.0,-0.67594,0.00014,29.73629]
[1778324519705,30.61,80295.6867,0.0,-0.67594,0.00014,29.73626]
[1778324521765,30.61,80295.9367,0.0,-0.67591,0.00014,29.73766]
[1778324521810,30.61,80295.9367,0.0,-0.67591,0.00014,29.73766]
[1778324521818,30.61,80295.9367,0.0,-0.67591,0.00014,29.73763]
[1778324526885,30.61,80296.2667,0.0,-0.67586,0.00014,29.73936]
[1778324532059,30.61,80297.16,0.0,-0.67574,0.00014,29.74431]
[1778324537064,30.6,80297.1967,0.0,-0.67574,0.00014,29.74434]
[1778324542069,30.6,80297.3167,0.0,-0.67573,0.00014,29.74486]
[1778324546812,30.6,80297.3233,0.0,-0.67573,0.00014,29.74476]
[1778324546911,30.6,80297.3233,0.0,-0.67573,0.00014,29.74472]
[1778324552062,30.6,80295.3333,0.0,-0.67603,0.00014,29.7299]
[1778324557084,30.6,80295.8233,0.0,-0.67597,0.00014,29.73259]
[1778324557393,30.6,80295.8233,0.0,-0.67597,0.00014,29.73259]
[1778324557559,30.6,80295.8233,0.0,-0.67597,0.00014,29.73259]
[1778324557659,30.6,80295.8233,0.0,-0.67597,0.00014,29.73256]
[1778324559129,30.6,80295.9867,0.0,-0.67595,0.00014,29.73347]
[1778324559308,30.6,80295.9867,0.0,-0.67595,0.00014,29.73347]
[1778324559409,30.6,80295.9867,0.0,-0.67595,0.00014,29.73344]
[1778324564770,30.6,80296.1667,0.0,-0.67592,0.00014,29.73442]
[1778324564956,30.6,80296.1667,0.0,-0.67592,0.00014,29.73442]
[1778324565057,30.6,80296.1667,0.0,-0.67593,0.00014,29.73434]
[1778324565453,30.6,80296.1667,0.0,-0.67593,0.00014,29.73434]
[1778324565453,30.6,80296.1667,0.0,-0.67593,0.00014,29.73434]
[1778324565954,30.6,80296.1667,0.0,-0.67593,0.00014,29.73434]
[1778324566160,30.6,80296.2433,0.0,-0.67592,0.00014,29.73466]
[1778324567167,30.6,80310.29,0.0,-0.67392,0.00014,29.81469]
[1778324568550,30.6,80310.29,0.0,-0.67392,0.00014,29.81469]
[1778324568651,30.6,80310.29,0.0,-0.67393,0.00014,29.81455]
[1778324569181,30.6,80320.64,0.0,-0.67246,0.00014,29.873]
[1778324570936,30.6,80320.64,0.0,-0.67246,0.00014,29.873]
[1778324572202,30.6,80324.5333,0.0,-0.67191,0.00014,29.8945]
[1778324578106,30.59,80323.9467,0.0,-0.67202,0.00014,29.89044]
[1778324583279,30.59,80321.53,0.0,-0.67237,0.00014,29.8767]
[1778324588314,30.59,80318.36,0.0,-0.6728,0.00014,29.85936]
[1778324590328,30.6,80313.77,0.0,-0.67345,0.00014,29.83366]
[1778324596124,30.6,80311.3567,0.0,-0.67377,0.00014,29.82072]
[1778324601405,30.6,80309.9167,0.0,-0.67395,0.00014,29.81346]
[1778324606440,30.61,80308.7967,0.0,-0.67409,0.00014,29.80789]
[1778324611475,30.61,80308.29,0.0,-0.67416,0.00014,29.80256]
[1778324616510,30.62,80307.5533,0.0,-0.67424,0.00014,29.79918]
[1778324623152,30.62,80306.88,0.0,-0.67431,0.00014,29.79633]
[1778324628594,30.62,80305.34,0.0,-0.6745,0.00014,29.78856]
[1778324634163,30.63,80304.45,0.0,-0.67461,0.00014,29.78435]
[1778324639168,30.63,80304.06,0.0,-0.67464,0.00014,29.78298]
[1778324645174,30.64,80305.7267,0.0,-0.67437,0.00014,29.79347]
[1778324650179,30.64,80308.2433,0.0,-0.674,0.00014,29.80854]
[1778324655785,30.64,80309.15,0.0,-0.67384,0.00014,29.81455]
[1778324662191,30.65,80309.8133,0.0,-0.67373,0.00014,29.81913]
[1778324667869,30.65,80309.8433,0.0,-0.6737,0.00014,29.82011]
[1778324673202,30.66,80310.2533,0.0,-0.67364,0.00014,29.81985]
[1778324678946,30.66,80310.34,0.0,-0.67361,0.00014,29.82112]
[1778324683981,30.66,80313.5433,0.0,-0.67314,0.00014,29.83981]
[1778324689017,30.67,80313.65,0.0,-0.67311,0.00014,29.84097]
[1778324694224,30.67,80314.13,0.0,-0.67302,0.00014,29.84423]
[1778324699229,30.67,80315.12,0.0,-0.67287,0.00014,29.85034]
[1778324704234,30.67,80315.3233,0.0,-0.67283,0.00014,29.852]
[1778324710165,30.67,80315.3233,0.0,-0.67282,0.00014,29.85227]
[1778324715200,30.67,80315.4333,0.0,-0.6728,0.00014,29.8531]
[1778324716159,30.67,80315.4333,0.0,-0.6728,0.00014,29.8531]
[1778324719228,30.68,80306.23,0.0,-0.6741,0.00014,29.80128]
[1778324720235,30.68,80300.8167,0.0,-0.67487,0.00014,29.77041]
[1778324723253,30.67,80296.6867,0.0,-0.67547,0.00014,29.74656]
[1778324728258,30.67,80295.0733,0.0,-0.67571,0.00014,29.73684]
[1778324728565,30.67,80295.0733,0.0,-0.67571,0.00014,29.73684]
[1778324728663,30.67,80295.0733,0.0,-0.67571,0.00014,29.73675]
[1778324734264,30.67,80294.4033,0.0,-0.67583,0.00014,29.72921]
[1778324736446,30.67,80294.4033,0.0,-0.67584,0.00014,29.72904]
[1778324737180,30.67,80294.4033,0.0,-0.67584,0.00014,29.72904]
[1778324737217,30.67,80294.4033,0.0,-0.67584,0.00014,29.72902]
[1778324737308,30.67,80294.4033,0.0,-0.67584,0.00014,29.72902]
[1778324738181,30.67,80294.4033,0.0,-0.67584,0.00014,29.72902]
[1778324738213,30.67,80294.4033,0.0,-0.67584,0.00014,29.72899]
[1778324738312,30.67,80294.4033,0.0,-0.67584,0.00014,29.72899]
[1778324739181,30.67,80294.4033,0.0,-0.67584,0.00014,29.72899]
[1778324739269,30.67,80300.33,0.0,-0.675,0.00014,29.76277]
[1778324739314,30.67,80300.33,0.0,-0.675,0.00014,29.76277]
[1778324739368,30.67,80300.33,0.0,-0.675,0.00014,29.76273]
[1778324744508,30.67,80301.7867,0.0,-0.6748,0.00014,29.77083]
[1778324748560,30.67,80300.9033,0.0,-0.67493,0.00014,29.76561]
[1778324748661,30.67,80300.9033,0.0,-0.67493,0.00014,29.76557]
[1778324754284,30.66,80300.91,0.0,-0.67493,0.00014,29.76539]
[1778324760290,30.66,80301.1767,0.0,-0.6749,0.00014,29.76665]
[1778324764567,30.66,80301.27,0.0,-0.6749,0.00014,29.767]
[1778324764661,30.66,80301.27,0.0,-0.6749,0.00014,29.76696]
[1778324767225,30.66,80300.8233,0.0,-0.67496,0.00014,29.76437]
[1778324767297,30.66,80300.82,0.0,-0.67496,0.00014,29.76431]
[1778324767309,30.66,80300.82,0.0,-0.67496,0.00014,29.76431]
[1778324767566,30.66,80300.82,0.0,-0.67496,0.00014,29.76427]
[1778324772602,30.66,80301.3967,0.0,-0.67489,0.00014,29.76734]
[1778324777637,30.66,80301.6167,0.0,-0.67486,0.00014,29.76837]
[1778324781241,30.66,80301.56,0.0,-0.67487,0.00014,29.76796]
[1778324781739,30.66,80301.56,0.0,-0.67487,0.00014,29.76796]
[1778324787707,30.66,80301.4567,0.0,-0.6749,0.00014,29.76702]
[1778324791755,30.66,80301.56,0.0,-0.67489,0.00014,29.76748]
[1778324791756,30.66,80301.56,0.0,-0.67489,0.00014,29.76748]
[1778324791808,30.66,80301.56,0.0,-0.67489,0.00014,29.76748]
[1778324791856,30.66,80301.56,0.0,-0.6749,0.00014,29.76418]
[1778324797327,30.66,80301.6667,0.0,-0.67489,0.00014,29.76458]
[1778324802813,30.65,80301.0767,0.0,-0.67498,0.00014,29.76098]
[1778324805271,30.65,80300.7567,0.0,-0.67503,0.00014,29.75912]
[1778324805271,30.65,80300.7567,0.0,-0.67503,0.00014,29.75912]
[1778324805335,30.65,80301.0433,0.0,-0.67499,0.00014,29.76071]
[1778324806399,30.65,80301.0433,0.0,-0.67499,0.00014,29.76067]
[1778324808568,30.65,80302.1067,0.0,-0.67484,0.00014,29.76664]
[1778324808855,30.65,80302.1067,0.0,-0.67484,0.00014,29.7666]
[1778324814897,30.65,80300.6,0.0,-0.67506,0.00014,29.75779]
[1778324820350,30.65,80299.1633,0.0,-0.67527,0.00014,29.74945]
[1778324822585,30.65,80299.1633,0.0,-0.67527,0.00014,29.74939]
[1778324822799,30.65,80299.1633,0.0,-0.67527,0.00014,29.74939]
[1778324822809,30.65,80299.1633,0.0,-0.67527,0.00014,29.74939]
[1778324822953,30.65,80299.1633,0.0,-0.67527,0.00014,29.74938]
[1778324827357,30.65,80295.3567,0.0,-0.67582,0.00014,29.72746]
[1778324832567,30.65,80294.4867,0.0,-0.67595,0.00014,29.72229]
[1778324833308,30.65,80294.4867,0.0,-0.67595,0.00014,29.72229]
[1778324833363,30.65,80294.5033,0.0,-0.67594,0.00014,29.72235]
[1778324836565,30.65,80294.5033,0.0,-0.67595,0.00014,29.72223]
[1778324837051,30.65,80294.5033,0.0,-0.67595,0.00014,29.72219]
[1778324842372,30.65,80295.5633,0.0,-0.6758,0.00014,29.72804]
[1778324848129,30.65,80295.6467,0.0,-0.6758,0.00014,29.72827]
[1778324854171,30.65,80295.1933,0.0,-0.67588,0.00014,29.72219]
[1778324859389,30.64,80295.2367,0.0,-0.67589,0.00014,29.72217]
[1778324865248,30.64,80295.84,0.0,-0.67581,0.00014,29.72513]
[1778324870399,30.64,80296.79,0.0,-0.67569,0.00014,29.73014]
[1778324875404,30.64,80296.9067,0.0,-0.67568,0.00014,29.73038]
[1778324880410,30.64,80298.9933,0.0,-0.6754,0.00014,29.74185]
[1778324886396,30.63,80299.0733,0.0,-0.6754,0.00014,29.74175]
[1778324890420,30.63,80312.7233,0.0,-0.67348,0.00014,29.81892]
[1778324894424,30.63,80317.1467,0.0,-0.67286,0.00014,29.84328]
[1778324899429,30.62,80318.8167,0.0,-0.67265,0.00014,29.85185]
[1778324904522,30.62,80319.8767,0.0,-0.67253,0.00014,29.85678]
[1778324909557,30.61,80320.69,0.0,-0.67243,0.00014,29.86047]
[1778324914592,30.61,80321.2533,0.0,-0.67239,0.00014,29.8595]
[1778324920634,30.61,80321.23,0.0,-0.67242,0.00014,29.85831]
[1778324925669,30.6,80322.2767,0.0,-0.6723,0.00014,29.86332]
[1778324930704,30.6,80324.5833,0.0,-0.672,0.00014,29.87538]
[1778324937468,30.59,80325.0233,0.0,-0.67196,0.00014,29.87674]
[1778324942473,30.59,80321.47,0.0,-0.6725,0.00014,29.85581]
[1778324947478,30.58,80316.8167,0.0,-0.67318,0.00014,29.82872]
[1778324952483,30.58,80314.7833,0.0,-0.67349,0.00014,29.81649]
[1778324958490,30.58,80311.9533,0.0,-0.67391,0.00014,29.79962]
[1778324963938,30.57,80311.97,0.0,-0.67393,0.00014,29.79909]
[1778324969501,30.57,80313.7467,0.0,-0.67368,0.00014,29.80883]
[1778324975015,30.57,80313.73,0.0,-0.67371,0.00014,29.80505]
[1778324980512,30.57,80313.4867,0.0,-0.67376,0.00014,29.80333]
[1778324985517,30.57,80313.5933,0.0,-0.67375,0.00014,29.8036]
[1778324991127,30.56,80314.15,0.0,-0.67369,0.00014,29.80624]
[1778324993525,30.56,80308.9433,0.0,-0.67443,0.00014,29.7764]
[1778324999531,30.56,80308.55,0.0,-0.67451,0.00014,29.77355]
[1778325005225,30.56,80310.2267,0.0,-0.67428,0.00014,29.78256]
[1778325010262,30.56,80313.0033,0.0,-0.6739,0.00014,29.79799]
[1778325013283,30.55,80317.7667,0.0,-0.67322,0.00014,29.82476]
[1778325018550,30.55,80320.0167,0.0,-0.67292,0.00014,29.837]
[1778325024557,30.55,80322.1167,0.0,-0.67263,0.00014,29.84823]
[1778325030403,30.55,80326.1133,0.0,-0.67208,0.00014,29.87009]
[1778325035568,30.54,80329.3533,0.0,-0.67165,0.00014,29.8844]
[1778325041574,30.54,80330.5533,0.0,-0.6715,0.00014,29.89031]
[1778325046579,30.53,80338.3967,0.0,-0.6704,0.00014,29.93356]
[1778325051584,30.53,80338.8967,0.0,-0.67035,0.00014,29.93549]
[1778325056589,30.53,80339.1067,0.0,-0.67035,0.00014,29.93579]
[1778325061595,30.52,80339.7833,0.0,-0.67028,0.00014,29.93871]
[1778325066599,30.52,80340.2833,0.0,-0.67023,0.00014,29.94063]
[1778325071604,30.51,80340.52,0.0,-0.67022,0.00014,29.94108]
[1778325076725,30.51,80344.21,0.0,-0.66972,0.00014,29.96062]
[1778325082615,30.5,80346.4033,0.0,-0.66943,0.00014,29.97189]
[1778325087802,30.5,80345.4967,0.0,-0.66959,0.00014,29.96568]
[1778325092837,30.49,80345.0733,0.0,-0.66969,0.00014,29.95914]
[1778325098631,30.49,80344.5233,0.0,-0.6698,0.00014,29.95515]
[1778325103636,30.48,80344.2233,0.0,-0.66987,0.00014,29.95258]
[1778325109641,30.48,80344.4233,0.0,-0.66987,0.00014,29.95264]
[1778325115998,30.47,80344.4167,0.0,-0.6699,0.00014,29.95138]
[1778325120204,30.47,80343.8633,0.0,-0.66999,0.00014,29.94777]
[1778325126068,30.46,80343.78,0.0,-0.67004,0.00014,29.94612]
[1778325131663,30.46,80346.29,0.0,-0.6697,0.00014,29.95929]
[1778325137145,30.45,80347.6933,0.0,-0.66953,0.00014,29.96608]
[1778325142181,30.45,80348.4633,0.0,-0.66944,0.00014,29.96948]
[1778325143014,30.45,80348.4633,0.0,-0.66944,0.00014,29.96948]
[1778325144564,30.45,80348.4633,0.0,-0.66945,0.00014,29.9693]
[1778325144590,30.45,80348.4633,0.0,-0.66945,0.00014,29.96911]
[1778325150236,30.44,80350.48,0.0,-0.66919,0.00014,29.97927]
[1778325155272,30.44,80352.1167,0.0,-0.669,0.00014,29.98421]
[1778325160307,30.43,80353.76,0.0,-0.66879,0.00014,29.9924]
[1778325165697,30.43,80354.4133,0.0,-0.66872,0.00014,29.99506]
[1778325171703,30.42,80355.27,0.0,-0.66863,0.00014,29.99866]
[1778325177709,30.42,80355.1233,0.0,-0.66869,0.00014,29.99667]
[1778325184716,30.41,80354.8767,0.0,-0.66876,0.00014,29.99394]
[1778325190517,30.41,80356.3867,0.0,-0.66854,0.00014,30.00235]
[1778325192925,30.41,80358.4367,0.0,-0.66823,0.00014,30.01435]
[1778325194545,30.41,80358.5233,0.0,-0.6682,0.00014,30.01535]
[1778325195552,30.42,80372.2367,0.0,-0.66622,0.00014,30.09134]
[1778325196698,30.42,80372.2367,0.0,-0.66622,0.00014,30.09134]
[1778325196701,30.42,80372.2367,0.0,-0.66622,0.00014,30.09139]
[1778325202602,30.42,80368.3667,0.0,-0.66677,0.00014,30.07031]
[1778325202834,30.42,80368.3667,0.0,-0.66677,0.00014,30.07031]
[1778325204615,30.42,80358.4733,0.0,-0.6682,0.00014,30.0155]
[1778325209650,30.42,80356.3433,0.0,-0.6685,0.00014,30.00379]
[1778325215692,30.42,80352.9733,0.0,-0.669,0.00014,29.98201]
[1778325220727,30.42,80351.8633,0.0,-0.66915,0.00014,29.97606]
[1778325225762,30.42,80350.1733,0.0,-0.66938,0.00014,29.9669]
[1778325231772,30.42,80348.8333,0.0,-0.66957,0.00014,29.95976]
[1778325236777,30.43,80347.5467,0.0,-0.66974,0.00014,29.95289]
[1778325241874,30.43,80347.41,0.0,-0.66974,0.00014,29.95285]
[1778325246909,30.43,80346.7833,0.0,-0.66981,0.00014,29.95009]
[1778325251944,30.44,80347.9667,0.0,-0.66962,0.00014,29.95745]
[1778325257797,30.44,80349.4633,0.0,-0.66939,0.00014,29.96651]
[1778325262802,30.44,80348.79,0.0,-0.66947,0.00014,29.96341]
[1778325268056,30.45,80348.5367,0.0,-0.66948,0.00014,29.96281]
[1778325274814,30.45,80347.8867,0.0,-0.66957,0.00014,29.9566]
[1778325280819,30.45,80346.63,0.0,-0.66974,0.00014,29.94993]
[1778325286182,30.45,80346.27,0.0,-0.66978,0.00014,29.94829]
[1778325292224,30.46,80345.82,0.0,-0.66984,0.00014,29.94616]
[1778325297260,30.46,80345.4133,0.0,-0.66989,0.00014,29.9442]
[1778325302841,30.46,80345.08,0.0,-0.66993,0.00014,29.94267]
[1778325308847,30.46,80343.96,0.0,-0.67008,0.00014,29.9368]
[1778325315386,30.46,80344.33,0.0,-0.67001,0.00014,29.93935]
[1778325321429,30.46,80346.8833,0.0,-0.66963,0.00014,29.95398]
[1778325328478,30.47,80348.5933,0.0,-0.66938,0.00014,29.96387]
[1778325333513,30.47,80350.86,0.0,-0.66906,0.00014,29.97346]
[1778325338548,30.47,80351.8933,0.0,-0.66891,0.00014,29.9794]
[1778325343583,30.47,80352.3367,0.0,-0.66884,0.00014,29.98202]
[1778325348888,30.47,80352.86,0.0,-0.66876,0.00014,29.98508]
[1778325355668,30.47,80353.6367,0.0,-0.66864,0.00014,29.98958]
[1778325361712,30.47,80354.3767,0.0,-0.66853,0.00014,29.99382]
[1778325365905,30.47,80350.4967,0.0,-0.66909,0.00014,29.97234]
[1778325370909,30.47,80350.5067,0.0,-0.66911,0.00014,29.97174]
[1778325376915,30.46,80350.2267,0.0,-0.66917,0.00014,29.96936]
[1778325383866,30.46,80350.6133,0.0,-0.66913,0.00014,29.97074]
[1778325388927,30.46,80351.5467,0.0,-0.66903,0.00014,29.97499]
[1778325393932,30.45,80351.7733,0.0,-0.66904,0.00014,29.97205]
[1778325398937,30.45,80353.3967,0.0,-0.66883,0.00014,29.98012]
[1778325403942,30.44,80352.18,0.0,-0.66903,0.00014,29.97238]
[1778325411065,30.43,80350.7567,0.0,-0.66928,0.00014,29.96297]
[1778325416956,30.43,80350.9867,0.0,-0.66927,0.00014,29.96338]
[1778325422143,30.42,80351.42,0.0,-0.66923,0.00014,29.96472]
[1778325427180,30.42,80352.17,0.0,-0.66915,0.00014,29.96801]
[1778325432216,30.42,80352.4167,0.0,-0.66914,0.00014,29.96849]
[1778325437977,30.42,80353.2133,0.0,-0.66902,0.00014,29.97296]
[1778325442982,30.42,80353.7167,0.0,-0.66895,0.00014,29.97602]
[1778325448989,30.42,80352.75,0.0,-0.66908,0.00014,29.9709]
[1778325453994,30.42,80351.4233,0.0,-0.66928,0.00014,29.9605]
[1778325458999,30.42,80350.64,0.0,-0.66938,0.00014,29.9564]
[1778325465007,30.42,80349.53,0.0,-0.66953,0.00014,29.95057]
[1778325471014,30.42,80348.4867,0.0,-0.66967,0.00014,29.94512]
[1778325475519,30.43,80348.91,0.0,-0.6696,0.00014,29.94793]
[1778325476526,30.43,80364.3933,0.0,-0.66736,0.00014,30.0342]
[1778325477533,30.43,80370.1933,0.0,-0.66652,0.00014,30.06633]
[1778325479547,30.43,80364.3067,0.0,-0.66737,0.00014,30.03394]
[1778325484582,30.43,80359.3167,0.0,-0.66808,0.00014,30.00669]
[1778325490041,30.43,80359.7267,0.0,-0.66801,0.00014,30.00943]
[1778325496047,30.44,80358.83,0.0,-0.66812,0.00014,30.00503]
[1778325503053,30.44,80358.8533,0.0,-0.66809,0.00014,30.00619]
[1778325508058,30.45,80356.54,0.0,-0.66839,0.00014,29.99442]
[1778325514064,30.45,80355.19,0.0,-0.66856,0.00014,29.98501]
[1778325519069,30.46,80354.56,0.0,-0.66862,0.00014,29.98265]
[1778325524078,30.46,80352.4067,0.0,-0.6689,0.00014,29.97182]
[1778325530083,30.47,80352.4867,0.0,-0.66885,0.00014,29.97368]
[1778325535943,30.48,80353.15,0.0,-0.66871,0.00014,29.97875]
[1778325540978,30.48,80355.05,0.0,-0.66841,0.00014,29.9904]
[1778325546013,30.49,80356.4267,0.0,-0.66818,0.00014,29.9993]
[1778325552055,30.5,80359.8467,0.0,-0.66764,0.00014,30.01979]
[1778325557110,30.5,80360.46,0.0,-0.66752,0.00014,30.02444]
[1778325562115,30.51,80362.9067,0.0,-0.66713,0.00014,30.03916]
[1778325567120,30.52,80364.0467,0.0,-0.66694,0.00014,30.04659]
[1778325573126,30.52,80364.4733,0.0,-0.66685,0.00014,30.04704]
[1778325579132,30.52,80367.11,0.0,-0.66647,0.00014,30.06178]
[1778325584282,30.52,80366.2067,0.0,-0.6666,0.00014,30.05653]
[1778325589316,30.52,80366.45,0.0,-0.66658,0.00014,30.05741]
[1778325591331,30.52,80362.05,0.0,-0.66723,0.00014,30.03266]
[1778325597372,30.51,80359.0267,0.0,-0.66771,0.00014,30.01451]
[1778325604157,30.5,80357.1767,0.0,-0.66801,0.00014,30.00288]
[1778325609162,30.5,80354.3167,0.0,-0.66845,0.00014,29.98588]
[1778325614167,30.49,80354.1733,0.0,-0.6685,0.00014,29.98402]
[1778325619172,30.49,80353.5667,0.0,-0.66862,0.00014,29.97959]
[1778325624561,30.48,80354.64,0.0,-0.6685,0.00014,29.98429]
[1778325630603,30.47,80354.1967,0.0,-0.6686,0.00014,29.98058]
[1778325635638,30.47,80355.5167,0.0,-0.66845,0.00014,29.98364]
[1778325641196,30.46,80355.5133,0.0,-0.66848,0.00014,29.98259]
[1778325646201,30.46,80354.9267,0.0,-0.6686,0.00014,29.9783]
[1778325651751,30.45,80355.0367,0.0,-0.66861,0.00014,29.97771]
[1778325656786,30.45,80356.9833,0.0,-0.66836,0.00014,29.98752]
[1778325660214,30.45,80360.75,0.0,-0.66784,0.00014,30.00781]
[1778325662828,30.44,80361.0333,0.0,-0.66781,0.00014,30.00867]
[1778325663835,30.44,80374.8333,0.0,-0.66583,0.00014,30.0846]
[1778325665042,30.44,80374.8333,0.0,-0.66583,0.00014,30.0846]
[1778325665140,30.44,80374.8333,0.0,-0.66584,0.00014,30.08433]
[1778325670225,30.43,80375.09,0.0,-0.66584,0.00014,30.08438]
[1778325673076,30.43,80375.09,0.0,-0.66585,0.00014,30.08407]
[1778325678233,30.43,80377.6467,0.0,-0.66548,0.00014,30.0978]
[1778325683238,30.43,80378.79,0.0,-0.66533,0.00014,30.10379]
[1778325688243,30.43,80379.6433,0.0,-0.66521,0.00014,30.10816]
[1778325694048,30.42,80380.9367,0.0,-0.66505,0.00014,30.11162]
[1778325699083,30.42,80381.6567,0.0,-0.66496,0.00014,30.11522]
[1778325704118,30.42,80381.7133,0.0,-0.66496,0.00014,30.11519]
[1778325710160,30.41,80384.3333,0.0,-0.66461,0.00014,30.1284]
[1778325716202,30.4,80384.21,0.0,-0.66468,0.00015,30.12596]
[1778325721237,30.4,80386.04,0.0,-0.66443,0.00015,30.13536]
[1778325726272,30.4,80387.32,0.0,-0.66426,0.00015,30.14194]
[1778325731288,30.4,80388.6567,0.0,-0.66408,0.00015,30.14881]
[1778325737294,30.39,80389.1267,0.0,-0.66402,0.00015,30.15084]
[1778325742299,30.39,80390.2033,0.0,-0.66388,0.00015,30.15627]
[1778325748305,30.39,80390.4267,0.0,-0.66386,0.00015,30.15693]
[1778325753461,30.38,80390.4267,0.0,-0.66392,0.00015,30.15206]
[1778325763322,30.37,80390.6567,0.0,-0.66396,0.00015,30.15101]
[1778325768808,30.37,80391.44,0.0,-0.66385,0.00015,30.15511]
[1778325768832,30.37,80391.44,0.0,-0.66385,0.00015,30.15511]
[1778325769538,30.37,80391.44,0.0,-0.66386,0.00015,30.15477]
[1778325769565,30.37,80391.44,0.0,-0.66386,0.00015,30.15477]
[1778325769576,30.37,80391.44,0.0,-0.66386,0.00015,30.15468]
[1778325774610,30.36,80389.2533,0.0,-0.66419,0.00015,30.14233]
[1778325779644,30.36,80389.4133,0.0,-0.66418,0.00015,30.14282]
[1778325784679,30.36,80389.2633,0.0,-0.66423,0.00015,30.14096]
[1778325790721,30.35,80389.8267,0.0,-0.6642,0.00015,30.14228]
[1778325793742,30.34,80383.04,0.0,-0.66521,0.00015,30.10425]
[1778325799358,30.34,80380.1967,0.0,-0.66566,0.00015,30.08732]
[1778325804363,30.33,80378.02,0.0,-0.66601,0.00015,30.07409]
[1778325809855,30.32,80374.65,0.0,-0.66653,0.00015,30.05407]
[1778325814890,30.32,80371.3467,0.0,-0.66706,0.00015,30.03143]
[1778325819925,30.31,80371.31,0.0,-0.66709,0.00015,30.03019]
[1778325824960,30.31,80370.31,0.0,-0.66727,0.00015,30.02362]
[1778325832011,30.3,80369.8167,0.0,-0.66738,0.00015,30.01949]
[1778325837044,30.29,80369.2533,0.0,-0.66749,0.00015,30.01538]
[1778325842079,30.27,80367.94,0.0,-0.6678,0.00015,30.00375]
[1778325845100,30.27,80372.43,0.0,-0.66716,0.00015,30.02817]
[1778325848121,30.27,80367.53,0.0,-0.66789,0.00015,30.00026]
[1778325849129,30.27,80363.4767,0.0,-0.66848,0.00015,29.97741]
[1778325855170,30.26,80362.46,0.0,-0.66866,0.00015,29.97055]
[1778325860205,30.26,80359.6233,0.0,-0.6691,0.00015,29.95374]
[1778325865424,30.25,80359.2067,0.0,-0.66919,0.00015,29.95051]
[1778325871282,30.25,80357.4667,0.0,-0.66948,0.00015,29.93646]
[1778325876435,30.24,80356.4967,0.0,-0.66964,0.00015,29.93019]
[1778325882359,30.24,80355.9767,0.0,-0.66975,0.00015,29.9263]
[1778325887447,30.23,80355.3233,0.0,-0.66986,0.00015,29.92185]
[1778325892452,30.23,80353.4067,0.0,-0.67016,0.00014,29.91028]
[1778325898339,30.23,80351.76,0.0,-0.67042,0.00014,29.90042]
[1778325903463,30.22,80350.6533,0.0,-0.6706,0.00014,29.89325]
[1778325908468,30.22,80352.42,0.0,-0.67036,0.00015,29.90258]
[1778325913473,30.22,80352.4967,0.0,-0.67037,0.00015,29.90234]
[1778325918478,30.21,80352.4467,0.0,-0.6704,0.00015,29.90139]
[1778325923483,30.21,80352.8833,0.0,-0.67035,0.00015,29.90319]
[1778325930490,30.21,80353.0333,0.0,-0.67035,0.00015,29.90311]
[1778325935494,30.2,80353.4033,0.0,-0.67033,0.00015,29.9013]
[1778325940765,30.2,80353.5567,0.0,-0.67033,0.00015,29.90138]
[1778325945800,30.2,80353.6233,0.0,-0.67034,0.00015,29.90111]
[1778325953512,30.19,80353.92,0.0,-0.67032,0.00015,29.90188]
[1778325959518,30.19,80353.89,0.0,-0.67035,0.00015,29.90095]
[1778325966525,30.18,80353.97,0.0,-0.67036,0.00015,29.90051]
[1778325971982,30.18,80353.3667,0.0,-0.67047,0.00015,29.89636]
[1778325977018,30.18,80353.32,0.0,-0.67049,0.00015,29.89549]
[1778325982541,30.17,80352.78,0.0,-0.67059,0.00015,29.89184]
[1778325987545,30.17,80352.44,0.0,-0.67065,0.00015,29.88933]
[1778325992550,30.17,80352.74,0.0,-0.67064,0.00015,29.88721]
[1778325998557,30.17,80352.71,0.0,-0.67066,0.00015,29.88637]
[1778326003562,30.16,80351.94,0.0,-0.67079,0.00015,29.88145]
[1778326007566,30.16,80347.5967,0.0,-0.67143,0.00015,29.85639]
[1778326013572,30.16,80347.44,0.0,-0.67147,0.00015,29.85497]
[1778326018578,30.16,80347.3167,0.0,-0.6715,0.00015,29.85384]
[1778326024584,30.15,80347.5433,0.0,-0.67148,0.00015,29.85462]
[1778326030590,30.15,80348.25,0.0,-0.67139,0.00015,29.85813]
[1778326036596,30.15,80348.2933,0.0,-0.6714,0.00015,29.85785]
[1778326041601,30.15,80348.1333,0.0,-0.67143,0.00015,29.85651]
[1778326047607,30.14,80348.59,0.0,-0.67138,0.00015,29.85861]
[1778326053613,30.14,80351.78,0.0,-0.67094,0.00015,29.87316]
[1778326058618,30.14,80352.6933,0.0,-0.67081,0.00015,29.87813]
[1778326064624,30.14,80353.5067,0.0,-0.6707,0.00015,29.88248]
[1778326069629,30.14,80353.8,0.0,-0.67067,0.00015,29.8839]
[1778326074634,30.14,80353.3233,0.0,-0.67074,0.00015,29.88096]
[1778326079639,30.14,80353.6033,0.0,-0.67071,0.00015,29.88232]
[1778326084643,30.14,80353.9267,0.0,-0.67067,0.00015,29.88392]
[1778326089964,30.13,80353.89,0.0,-0.67068,0.00015,29.88357]
[1778326089966,30.13,80353.89,0.0,-0.67068,0.00015,29.88357]
[1778326090634,30.13,80353.89,0.0,-0.67068,0.00015,29.88357]
[1778326095845,30.13,80354.1267,0.0,-0.67066,0.00015,29.88448]
[1778326100881,30.13,80354.7933,0.0,-0.67057,0.00015,29.88802]
[1778326109674,30.13,80354.2,0.0,-0.67066,0.00015,29.88426]
[1778326115680,30.13,80354.1733,0.0,-0.67069,0.00015,29.88059]
[1778326120685,30.13,80354.85,0.0,-0.6706,0.00015,29.8842]
[1778326125690,30.13,80354.9567,0.0,-0.67059,0.00015,29.88457]
[1778326130695,30.13,80355.0133,0.0,-0.67059,0.00015,29.88466]
[1778326138703,30.12,80355.13,0.0,-0.67058,0.00015,29.88494]
[1778326146711,30.12,80355.2,0.0,-0.67058,0.00015,29.88497]
[1778326152562,30.12,80355.2167,0.0,-0.67058,0.00015,29.88488]
[1778326153067,30.12,80355.2167,0.0,-0.67058,0.00015,29.88478]
[1778326153246,30.12,80355.2167,0.0,-0.67059,0.00015,29.88473]
[1778326158723,30.12,80357.28,0.0,-0.67029,0.00015,29.89616]
[1778326163728,30.12,80357.7767,0.0,-0.67023,0.00015,29.8987]
[1778326169358,30.12,80356.6333,0.0,-0.6704,0.00015,29.89191]
[1778326174739,30.11,80356.3833,0.0,-0.67046,0.00015,29.88699]
[1778326180436,30.11,80356.3333,0.0,-0.67048,0.00015,29.88642]
[1778326186761,30.11,80356.5133,0.0,-0.67046,0.00015,29.88716]
[1778326191766,30.11,80356.47,0.0,-0.67047,0.00015,29.88668]
[1778326200576,30.11,80356.47,0.0,-0.67048,0.00015,29.88626]
[1778326210647,30.11,80356.4133,0.0,-0.6705,0.00015,29.88544]
[1778326216801,30.1,80356.37,0.0,-0.67053,0.00015,29.88459]
[1778326222807,30.1,80356.3267,0.0,-0.67055,0.00015,29.88375]
[1778326228813,30.1,80356.1833,0.0,-0.67059,0.00015,29.88236]
[1778326234815,30.09,80355.8533,0.0,-0.67067,0.00015,29.87666]
[1778326239824,30.09,80353.03,0.0,-0.67109,0.00015,29.86017]
[1778326245830,30.09,80351.7233,0.0,-0.67129,0.00015,29.85229]
[1778326250835,30.09,80351.2133,0.0,-0.67137,0.00015,29.84902]
[1778326255840,30.09,80350.9433,0.0,-0.67142,0.00015,29.84714]
[1778326260998,30.09,80350.9833,0.0,-0.67143,0.00015,29.84696]
[1778326266851,30.08,80350.9967,0.0,-0.67144,0.00015,29.8467]
[1778326271856,30.08,80351.0467,0.0,-0.67144,0.00015,29.84665]
[1778326279123,30.08,80350.83,0.0,-0.67148,0.00015,29.8449]
[1778326284159,30.08,80350.8167,0.0,-0.67149,0.00015,29.8445]
[1778326289873,30.08,80350.9033,0.0,-0.67149,0.00015,29.84467]
[1778326296880,30.07,80350.8867,0.0,-0.67152,0.00015,29.84089]
[1778326301886,30.07,80350.8967,0.0,-0.67153,0.00015,29.84064]
[1778326307320,30.07,80350.8967,0.0,-0.67154,0.00015,29.84028]
[1778326312355,30.07,80350.9067,0.0,-0.67154,0.00015,29.84003]
[1778326322425,30.07,80350.8767,0.0,-0.67156,0.00015,29.83927]
[1778326332495,30.06,80350.89,0.0,-0.67158,0.00015,29.83877]
[1778326338537,30.06,80350.9033,0.0,-0.67159,0.00015,29.83851]
[1778326345930,30.06,80350.93,0.0,-0.67159,0.00015,29.83826]
[1778326351628,30.06,80350.9367,0.0,-0.67162,0.00015,29.83471]
[1778326357942,30.06,80351.0167,0.0,-0.67161,0.00015,29.83484]
[1778326363712,30.06,80351.0567,0.0,-0.67162,0.00015,29.83475]
[1778326374789,30.05,80351.0433,0.0,-0.67163,0.00015,29.83409]
[1778326379824,30.05,80351.1433,0.0,-0.67163,0.00015,29.8344]
[1778326384975,30.05,80351.0867,0.0,-0.67164,0.00015,29.83382]
[1778326390901,30.05,80351.0867,0.0,-0.67165,0.00015,29.83351]
[1778326396943,30.05,80351.1367,0.0,-0.67165,0.00015,29.83349]
[1778326402985,30.05,80351.5067,0.0,-0.67161,0.00015,29.8353]
[1778326408999,30.05,80351.27,0.0,-0.67165,0.00015,29.83365]
[1778326414004,30.04,80351.27,0.0,-0.67167,0.00015,29.83014]
[1778326420010,30.04,80351.26,0.0,-0.67168,0.00015,29.8298]
[1778326427017,30.04,80351.2767,0.0,-0.67169,0.00015,29.82956]
[1778326432188,30.04,80351.2667,0.0,-0.6717,0.00015,29.82923]
[1778326437223,30.04,80350.6867,0.0,-0.67179,0.00015,29.82569]
[1778326444272,30.04,80350.8633,0.0,-0.67177,0.00015,29.8264]
[1778326451041,30.04,80351.5,0.0,-0.67168,0.00015,29.82976]
[1778326456046,30.03,80351.41,0.0,-0.6717,0.00015,29.82902]
[1778326463054,30.03,80351.3833,0.0,-0.67171,0.00015,29.82856]
[1778326468440,30.03,80353.9533,0.0,-0.67135,0.00015,29.84295]
[1778326474065,30.03,80353.95,0.0,-0.67137,0.00015,29.8394]
[1778326479518,30.03,80353.8833,0.0,-0.67139,0.00015,29.83886]
[1778326484554,30.03,80350.1967,0.0,-0.67193,0.00015,29.8174]
[1778326489589,30.03,80349.0467,0.0,-0.67211,0.00015,29.81064]
[1778326495086,30.03,80349.6867,0.0,-0.67202,0.00015,29.81415]
[1778326499659,30.03,80356.4,0.0,-0.67104,0.00015,29.8523]
[1778326502680,30.02,80360.12,0.0,-0.67051,0.00015,29.87325]
[1778326503687,30.02,80363.9467,0.0,-0.66995,0.00015,29.89491]
[1778326508722,30.02,80364.2867,0.0,-0.66991,0.00015,29.89636]
[1778326510737,30.02,80358.8267,0.0,-0.67072,0.00015,29.86518]
[1778326516778,30.02,80357.4633,0.0,-0.67093,0.00015,29.85702]
[1778326522821,30.02,80357.9333,0.0,-0.67087,0.00015,29.85931]
[1778326528863,30.02,80357.6933,0.0,-0.67091,0.00015,29.85756]
[1778326538933,30.01,80356.9467,0.0,-0.67105,0.00015,29.84944]
[1778326544975,30.01,80356.6233,0.0,-0.67111,0.00015,29.84726]
[1778326550010,30.01,80356.1733,0.0,-0.67118,0.00015,29.84442]
[1778326556052,30.01,80356.0133,0.0,-0.67122,0.00015,29.84319]
[1778326561087,30.01,80355.21,0.0,-0.67134,0.00015,29.83836]
[1778326566122,30.01,80352.0933,0.0,-0.6718,0.00015,29.82033]
[1778326571167,30.01,80351.82,0.0,-0.67184,0.00015,29.8186]
[1778326577173,30.0,80351.6333,0.0,-0.67188,0.00015,29.81734]
[1778326582178,30.0,80352.0067,0.0,-0.67183,0.00015,29.81933]
[1778326587183,30.0,80352.02,0.0,-0.67183,0.00015,29.81924]
[1778326592188,30.0,80351.8,0.0,-0.67188,0.00015,29.81456]
[1778326598348,30.0,80351.8067,0.0,-0.67188,0.00015,29.8144]
[1778326601213,30.0,80351.4033,0.0,-0.67195,0.00015,29.81203]
[1778326601923,30.0,80351.4033,0.0,-0.67195,0.00015,29.81203]
[1778326601929,30.0,80351.4033,0.0,-0.67195,0.00015,29.81203]
[1778326607203,30.0,80351.7467,0.0,-0.6719,0.00015,29.81383]
[1778326612454,30.0,80351.7467,0.0,-0.6719,0.00015,29.81366]
[1778326617489,30.0,80351.84,0.0,-0.67189,0.00015,29.81405]
[1778326622524,30.0,80351.7467,0.0,-0.67191,0.00015,29.81338]
[1778326625872,30.0,80351.7467,0.0,-0.67191,0.00015,29.81333]
[1778326628356,30.0,80351.52,0.0,-0.67195,0.00015,29.81195]
[1778326633601,30.0,80351.4167,0.0,-0.67197,0.00015,29.8112]
[1778326639235,30.0,80351.04,0.0,-0.67203,0.00015,29.80892]
[1778326644240,30.0,80351.0033,0.0,-0.67203,0.00015,29.80859]
[1778326653742,29.99,80350.9333,0.0,-0.67207,0.00015,29.8047]
[1778326659255,29.99,80350.5067,0.0,-0.67213,0.00015,29.80215]
[1778326665261,29.99,80350.1667,0.0,-0.67218,0.00015,29.80009]
[1778326670266,29.99,80350.1733,0.0,-0.67219,0.00015,29.80004]
[1778326675899,29.99,80350.34,0.0,-0.67216,0.00015,29.80089]
[1778326681277,29.99,80350.49,0.0,-0.67214,0.00015,29.80166]
[1778326686973,29.99,80350.65,0.0,-0.67212,0.00015,29.80247]
[1778326693015,29.99,80350.6733,0.0,-0.67212,0.00015,29.80249]
[1778326698050,29.99,80350.6633,0.0,-0.67213,0.00015,29.80234]
[1778326707113,29.99,80350.5833,0.0,-0.67214,0.00015,29.80172]
[1778326707779,29.99,80350.5833,0.0,-0.67214,0.00015,29.80172]
[1778326713155,29.99,80350.4367,0.0,-0.67218,0.00015,29.79752]
[1778326718190,29.99,80350.4867,0.0,-0.67218,0.00015,29.79773]
[1778326723225,29.99,80350.5333,0.0,-0.67217,0.00015,29.79792]
[1778326728323,29.99,80350.5633,0.0,-0.67217,0.00015,29.79801]
[1778326734329,29.99,80351.2,0.0,-0.67208,0.00015,29.80156]
[1778326739335,29.99,80351.2267,0.0,-0.67208,0.00015,29.80161]
[1778326744340,29.99,80351.31,0.0,-0.67207,0.00015,29.80199]
[1778326752430,29.99,80351.3167,0.0,-0.67207,0.00015,29.80187]
[1778326762359,29.98,80351.33,0.0,-0.67208,0.00015,29.80178]
[1778326769366,29.98,80351.3167,0.0,-0.67208,0.00015,29.80157]
[1778326774585,29.98,80351.29,0.0,-0.6721,0.00015,29.79804]
[1778326779620,29.98,80354.07,0.0,-0.6717,0.00015,29.81384]
[1778326784655,29.98,80353.47,0.0,-0.67179,0.00015,29.81027]
[1778326789690,29.98,80353.5467,0.0,-0.67179,0.00015,29.81058]
[1778326794725,29.98,80353.7133,0.0,-0.67177,0.00015,29.81141]
[1778326802781,29.98,80353.8167,0.0,-0.67176,0.00015,29.81179]
[1778326807816,29.98,80353.2133,0.0,-0.67185,0.00015,29.8082]
[1778326812851,29.98,80352.8233,0.0,-0.67191,0.00015,29.80586]
[1778326821914,29.98,80352.6,0.0,-0.67195,0.00015,29.80439]
[1778326830977,29.98,80351.8033,0.0,-0.67207,0.00015,29.79968]
[1778326836012,29.98,80351.5133,0.0,-0.67213,0.00015,29.79468]
[1778326841047,29.98,80351.46,0.0,-0.67213,0.00015,29.79433]
[1778326842439,29.98,80344.8867,0.0,-0.67309,0.00015,29.75651]
[1778326848445,29.98,80346.29,0.0,-0.67289,0.00015,29.76469]
[1778326854139,29.98,80346.45,0.0,-0.67286,0.00015,29.76566]
[1778326859457,29.98,80347.2633,0.0,-0.67274,0.00015,29.77038]
[1778326866223,29.98,80347.6167,0.0,-0.67269,0.00015,29.77244]
[1778326871258,29.98,80347.97,0.0,-0.67264,0.00015,29.77449]
[1778326876293,29.98,80348.4933,0.0,-0.67256,0.00015,29.7775]
[1778326882335,29.98,80348.5533,0.0,-0.67255,0.00015,29.77784]
[1778326887370,29.98,80348.5333,0.0,-0.67256,0.00015,29.77773]
[1778326892405,29.98,80348.8367,0.0,-0.67253,0.00015,29.7762]
[1778326898496,29.98,80349.02,0.0,-0.6725,0.00015,29.77725]
[1778326903499,29.98,80349.09,0.0,-0.67249,0.00015,29.77765]
[1778326913509,29.98,80349.3367,0.0,-0.67246,0.00015,29.77904]
[1778326918514,29.98,80349.6733,0.0,-0.67241,0.00015,29.78096]
[1778326923519,29.98,80349.8567,0.0,-0.67238,0.00015,29.78199]
[1778326927526,29.98,80354.1333,0.0,-0.67176,0.00015,29.80649]
[1778326932690,29.98,80353.8533,0.0,-0.6718,0.00015,29.80475]
[1778326938537,29.98,80352.6533,0.0,-0.67198,0.00015,29.79777]
[1778326945544,29.98,80352.64,0.0,-0.67198,0.00015,29.79758]
[1778326952551,29.98,80352.2567,0.0,-0.67206,0.00015,29.79201]
[1778326958557,29.97,80351.9767,0.0,-0.6721,0.00015,29.79032]
[1778326964563,29.97,80352.9133,0.0,-0.67197,0.00015,29.79561]
[1778326970569,29.97,80352.8433,0.0,-0.67198,0.00015,29.79512]
[1778326976575,29.97,80352.23,0.0,-0.67207,0.00015,29.79151]
[1778326981580,29.97,80352.1367,0.0,-0.67209,0.00015,29.79091]
[1778326986585,29.97,80352.51,0.0,-0.67204,0.00015,29.79299]
[1778326991590,29.97,80352.4633,0.0,-0.67204,0.00015,29.79266]
[1778326996595,29.97,80352.16,0.0,-0.67209,0.00015,29.79085]
[1778327002601,29.97,80352.1067,0.0,-0.6721,0.00015,29.79047]
[1778327007606,29.97,80351.2867,0.0,-0.67222,0.00015,29.78571]
[1778327015613,29.97,80351.2967,0.0,-0.67224,0.00015,29.78244]
[1778327022620,29.97,80351.2767,0.0,-0.67224,0.00015,29.78228]
[1778327027625,29.97,80351.27,0.0,-0.67224,0.00015,29.78221]
[1778327035633,29.97,80351.2767,0.0,-0.67224,0.00015,29.7822]
[1778327041639,29.97,80350.6967,0.0,-0.67233,0.00015,29.77883]
[1778327047645,29.97,80350.8,0.0,-0.67231,0.00015,29.7794]
[1778327052650,29.97,80350.6633,0.0,-0.67233,0.00015,29.7786]
[1778327058577,29.97,80349.84,0.0,-0.67246,0.00015,29.77386]
[1778327064662,29.97,80350.3633,0.0,-0.67238,0.00015,29.77686]
[1778327069667,29.97,80350.4133,0.0,-0.67237,0.00015,29.77714]
[1778327077675,29.97,80350.6967,0.0,-0.67235,0.00015,29.77548]
[1778327083681,29.97,80350.8,0.0,-0.67233,0.00015,29.77606]
[1778327089687,29.97,80350.82,0.0,-0.67233,0.00015,29.77616]
[1778327095693,29.97,80351.21,0.0,-0.67227,0.00015,29.7784]
[1778327100871,29.97,80353.2733,0.0,-0.67197,0.00015,29.79019]
[1778327102885,29.97,80359.1867,0.0,-0.67111,0.00015,29.82398]
[1778327107926,29.97,80362.0033,0.0,-0.6707,0.00015,29.83981]
[1778327113711,29.97,80363.93,0.0,-0.67043,0.00015,29.85049]
[1778327122025,29.96,80363.9567,0.0,-0.67044,0.00015,29.8501]
[1778327129726,29.96,80364.1467,0.0,-0.67043,0.00015,29.85077]
[1778327135117,29.96,80364.0267,0.0,-0.67047,0.00015,29.84648]
[1778327140152,29.96,80364.0233,0.0,-0.67048,0.00015,29.84618]
[1778327147201,29.96,80362.34,0.0,-0.67073,0.00015,29.83623]
[1778327152749,29.96,80366.0567,0.0,-0.6702,0.00015,29.85713]
[1778327157754,29.95,80366.2733,0.0,-0.67017,0.00015,29.85804]
[1778327163313,29.95,80366.8,0.0,-0.67011,0.00015,29.86065]
[1778327170363,29.95,80367.26,0.0,-0.67005,0.00015,29.8628]
[1778327175772,29.95,80367.5733,0.0,-0.67002,0.00015,29.86424]
[1778327182451,29.95,80367.5433,0.0,-0.67003,0.00015,29.8636]
[1778327187785,29.94,80365.7533,0.0,-0.6703,0.00015,29.85308]
[1778327192790,29.94,80363.34,0.0,-0.67068,0.00015,29.83581]
[1778327199570,29.94,80363.3233,0.0,-0.67069,0.00015,29.8354]
[1778327204802,29.94,80362.2733,0.0,-0.67085,0.00015,29.8292]
[1778327210808,29.94,80362.27,0.0,-0.67086,0.00015,29.82894]
[1778327215813,29.94,80363.05,0.0,-0.67075,0.00015,29.8332]
[1778327221725,29.94,80363.2633,0.0,-0.67072,0.00015,29.83416]
[1778327226824,29.94,80364.9933,0.0,-0.67048,0.00015,29.84381]
[1778327233810,29.94,80364.9933,0.0,-0.67049,0.00015,29.84346]
[1778327238836,29.93,80363.8133,0.0,-0.67067,0.00015,29.8365]
[1778327243841,29.93,80368.07,0.0,-0.67005,0.00015,29.86063]
[1778327248846,29.93,80371.1433,0.0,-0.6696,0.00015,29.87796]
[1778327255853,29.93,80372.33,0.0,-0.66945,0.00015,29.8812]
[1778327260999,29.93,80372.2733,0.0,-0.66946,0.00015,29.88066]
[1778327267865,29.93,80374.1633,0.0,-0.66919,0.00015,29.89112]
[1778327272870,29.93,80375.2033,0.0,-0.66905,0.00015,29.89678]
[1778327278876,29.93,80375.2233,0.0,-0.66905,0.00015,29.89661]
[1778327285882,29.92,80376.48,0.0,-0.66888,0.00015,29.90337]
[1778327291209,29.92,80376.4967,0.0,-0.66888,0.00015,29.90315]
[1778327298324,29.92,80377.37,0.0,-0.66876,0.00015,29.90793]
[1778327298343,29.92,80377.37,0.0,-0.66876,0.00015,29.90793]
[1778327298923,29.92,80377.37,0.0,-0.66876,0.00015,29.90771]
[1778327298954,29.92,80377.37,0.0,-0.66876,0.00015,29.90771]
[1778327311350,29.92,80378.7267,0.0,-0.6686,0.00015,29.91137]
[1778327322440,29.92,80381.1333,0.0,-0.66825,0.00015,29.92485]
[1778327323057,29.91,80381.1333,0.0,-0.66827,0.00015,29.92424]
[1778327323140,29.91,80381.1333,0.0,-0.66827,0.00015,29.92424]
[1778327330928,29.91,80381.7933,0.0,-0.66819,0.00015,29.92742]
[1778327338671,29.91,80382.1133,0.0,-0.66814,0.00015,29.92902]
[1778327338690,29.91,80382.1133,0.0,-0.66814,0.00015,29.92902]
[1778327339357,29.91,80382.1133,0.0,-0.66815,0.00015,29.92867]
[1778327339429,29.91,80382.1133,0.0,-0.66815,0.00015,29.92867]
[1778327346944,29.91,80382.4533,0.0,-0.66812,0.00015,29.93004]
[1778327352950,29.9,80382.6767,0.0,-0.6681,0.00015,29.93088]
[1778327355463,29.9,80382.6767,0.0,-0.6681,0.00015,29.93081]
[1778327355477,29.9,80382.6767,0.0,-0.6681,0.00015,29.93081]
[1778327356074,29.9,80382.6767,0.0,-0.6681,0.00015,29.93068]
[1778327356078,29.9,80382.6767,0.0,-0.6681,0.00015,29.93068]
[1778327361712,29.9,80382.7233,0.0,-0.66811,0.00015,29.93053]
[1778327371782,29.9,80382.8333,0.0,-0.66813,0.00015,29.92721]
[1778327374142,29.9,80381.7633,0.0,-0.66829,0.00015,29.92104]
[1778327380847,29.89,80383.4233,0.0,-0.66806,0.00015,29.92994]
[1778327383619,29.89,80382.38,0.0,-0.66821,0.00015,29.92391]
[1778327388903,29.89,80380.57,0.0,-0.6685,0.00015,29.91315]
[1778327389910,29.89,80374.37,0.0,-0.66941,0.00015,29.87791]
[1778327394945,29.89,80371.41,0.0,-0.66985,0.00015,29.86077]
[1778327399980,29.89,80367.8467,0.0,-0.67038,0.00015,29.84024]
[1778327400998,29.89,80354.25,0.0,-0.67238,0.00015,29.76224]
[1778327406003,29.89,80352.4767,0.0,-0.67263,0.00015,29.75216]
[1778327411009,29.89,80352.1367,0.0,-0.67268,0.00015,29.75035]
[1778327413011,29.89,80357.9,0.0,-0.67183,0.00015,29.78359]
[1778327418017,29.89,80359.1033,0.0,-0.67166,0.00015,29.79049]
[1778327423022,29.89,80359.13,0.0,-0.67165,0.00015,29.79062]
[1778327429184,29.89,80359.1133,0.0,-0.67166,0.00015,29.79052]
[1778327434220,29.89,80357.6833,0.0,-0.67188,0.00015,29.77907]
[1778327439260,29.89,80357.5933,0.0,-0.67189,0.00015,29.77858]
[1778327444296,29.89,80357.7867,0.0,-0.67186,0.00015,29.77972]
[1778327449331,29.89,80357.2967,0.0,-0.67193,0.00015,29.77694]
[1778327457387,29.89,80356.9967,0.0,-0.67198,0.00015,29.77529]
[1778327462422,29.89,80356.01,0.0,-0.67212,0.00015,29.76969]
[1778327467463,29.89,80355.6367,0.0,-0.67217,0.00015,29.76761]
[1778327472494,29.89,80356.82,0.0,-0.672,0.00015,29.77448]
[1778327477530,29.89,80357.3067,0.0,-0.67192,0.00015,29.77732]
[1778327483081,29.89,80357.66,0.0,-0.67187,0.00015,29.77939]
[1778327488607,29.89,80357.89,0.0,-0.67184,0.00015,29.78073]
[1778327493642,29.89,80360.3467,0.0,-0.67149,0.00015,29.79155]
[1778327500691,29.89,80359.7933,0.0,-0.67157,0.00015,29.78836]
[1778327505726,29.89,80356.36,0.0,-0.67208,0.00015,29.76867]
[1778327511768,29.89,80356.3667,0.0,-0.67207,0.00015,29.76879]
[1778327516803,29.89,80356.2367,0.0,-0.67209,0.00015,29.76811]
[1778327521838,29.89,80355.3967,0.0,-0.67221,0.00015,29.76336]
[1778327526873,29.89,80355.4333,0.0,-0.6722,0.00015,29.76365]
[1778327531908,29.89,80355.4867,0.0,-0.67219,0.00015,29.76405]
[1778327537134,29.89,80355.5767,0.0,-0.67218,0.00015,29.76465]
[1778327542985,29.89,80355.5933,0.0,-0.67217,0.00015,29.76484]
[1778327548020,29.9,80355.5767,0.0,-0.67217,0.00015,29.76482]
[1778327555152,29.9,80355.5133,0.0,-0.6722,0.00015,29.76129]
[1778327560157,29.9,80354.06,0.0,-0.67241,0.00015,29.75302]
[1778327569167,29.9,80354.06,0.0,-0.6724,0.00015,29.75322]
[1778327578175,29.9,80353.8433,0.0,-0.67243,0.00015,29.75218]
[1778327584181,29.9,80353.9867,0.0,-0.6724,0.00015,29.75314]
[1778327590187,29.9,80354.0367,0.0,-0.67239,0.00015,29.75356]
[1778327595349,29.9,80354.0033,0.0,-0.67239,0.00015,29.75349]
[1778327600387,29.9,80353.78,0.0,-0.67242,0.00015,29.75232]
[1778327605422,29.9,80353.74,0.0,-0.67242,0.00015,29.7522]
[1778327610457,29.9,80353.52,0.0,-0.67245,0.00015,29.75105]
[1778327616213,29.9,80353.1367,0.0,-0.67252,0.00015,29.7457]
[1778327623220,29.9,80353.2067,0.0,-0.67251,0.00015,29.74628]
[1778327628583,29.9,80353.5133,0.0,-0.67246,0.00015,29.7482]
[1778327634233,29.9,80353.8433,0.0,-0.67241,0.00015,29.75021]
[1778327640239,29.9,80353.89,0.0,-0.6724,0.00015,29.75061]
[1778327646245,29.91,80353.5667,0.0,-0.67244,0.00015,29.74888]
[1778327654766,29.91,80353.57,0.0,-0.67243,0.00015,29.7491]
[1778327660259,29.91,80353.7033,0.0,-0.67241,0.00015,29.74997]
[1778327665843,29.91,80353.7267,0.0,-0.67241,0.00015,29.75023]
[1778327672892,29.91,80353.9033,0.0,-0.67239,0.00015,29.74813]
[1778327677927,29.91,80354.28,0.0,-0.67233,0.00015,29.75039]
[1778327684284,29.91,80354.2267,0.0,-0.67234,0.00015,29.7502]
[1778327690011,29.91,80354.19,0.0,-0.67234,0.00015,29.75011]
[1778327700083,29.91,80354.1167,0.0,-0.67235,0.00015,29.74987]
[1778327705118,29.91,80353.2867,0.0,-0.67246,0.00015,29.7452]
[1778327710153,29.91,80353.6533,0.0,-0.67241,0.00015,29.74741]
[1778327715313,29.91,80354.8,0.0,-0.67224,0.00015,29.75409]
[1778327721319,29.91,80354.73,0.0,-0.67225,0.00015,29.75378]
[1778327730293,29.91,80354.7,0.0,-0.67225,0.00015,29.75375]
[1778327739337,29.91,80354.5133,0.0,-0.67229,0.00015,29.74956]
[1778327744342,29.91,80356.08,0.0,-0.67205,0.00015,29.75862]
[1778327750348,29.91,80356.46,0.0,-0.672,0.00015,29.76086]
[1778327755469,29.91,80356.4867,0.0,-0.67199,0.00015,29.76106]
[1778327761359,29.91,80356.51,0.0,-0.67199,0.00015,29.76123]
[1778327767365,29.91,80356.4267,0.0,-0.672,0.00015,29.7608]
[1778327773371,29.92,80356.4733,0.0,-0.67199,0.00015,29.76111]
[1778327778630,29.92,80360.9833,0.0,-0.67133,0.00015,29.787]
[1778327784382,29.91,80364.6167,0.0,-0.6708,0.00015,29.80768]
[1778327789708,29.91,80365.9967,0.0,-0.6706,0.00015,29.81538]
[1778327794743,29.91,80367.1833,0.0,-0.67045,0.00015,29.8187]
[1778327799778,29.91,80368.8667,0.0,-0.67021,0.00015,29.82809]
[1778327805820,29.91,80369.1967,0.0,-0.67017,0.00015,29.82969]
[1778327808406,29.91,80374.33,0.0,-0.66941,0.00015,29.85879]
[1778327813411,29.91,80374.7833,0.0,-0.66936,0.00015,29.86102]
[1778327818416,29.91,80375.2033,0.0,-0.66931,0.00015,29.86305]
[1778327823946,29.9,80375.33,0.0,-0.6693,0.00015,29.86334]
[1778327828981,29.9,80376.6167,0.0,-0.66912,0.00015,29.87027]
[1778327834432,29.9,80376.8,0.0,-0.6691,0.00015,29.87093]
[1778327840438,29.9,80377.5167,0.0,-0.66901,0.00015,29.87454]
[1778327848115,29.9,80377.71,0.0,-0.669,0.00015,29.87501]
[1778327853150,29.89,80377.4967,0.0,-0.66906,0.00015,29.87016]
[1778327863220,29.89,80377.5067,0.0,-0.66908,0.00015,29.86948]
[1778327868467,29.89,80377.9033,0.0,-0.66903,0.00015,29.87136]
[1778327875304,29.89,80377.9033,0.0,-0.66904,0.00015,29.87084]
[1778327880339,29.88,80379.4967,0.0,-0.66882,0.00015,29.87948]
[1778327885484,29.88,80379.7433,0.0,-0.66879,0.00015,29.88048]
[1778327891490,29.88,80382.5733,0.0,-0.66839,0.00015,29.89603]
[1778327897458,29.88,80382.6,0.0,-0.6684,0.00015,29.89564]
[1778327904503,29.87,80382.58,0.0,-0.66842,0.00015,29.8949]
[1778327909508,29.87,80382.32,0.0,-0.66847,0.00015,29.89299]
[1778327914513,29.87,80382.4033,0.0,-0.66849,0.00015,29.88977]
[1778327920526,29.87,80382.2933,0.0,-0.66852,0.00015,29.88864]
[1778327929684,29.86,80381.9067,0.0,-0.6686,0.00015,29.88564]
[1778327938544,29.86,80381.5133,0.0,-0.66867,0.00015,29.88278]
[1778327944550,29.86,80381.2867,0.0,-0.66872,0.00015,29.88104]
[1778327950556,29.85,80381.2267,0.0,-0.66874,0.00015,29.88025]
[1778327957563,29.85,80381.0867,0.0,-0.66878,0.00015,29.87894]
[1778327963569,29.85,80381.33,0.0,-0.66875,0.00015,29.87988]
[1778327969575,29.85,80381.6133,0.0,-0.66872,0.00015,29.88105]
[1778327975009,29.85,80381.6067,0.0,-0.66875,0.00015,29.87733]
[1778327980044,29.84,80378.0033,0.0,-0.66929,0.00015,29.85656]
[1778327981051,29.84,80374.23,0.0,-0.66985,0.00015,29.83502]
[1778327986086,29.84,80374.5833,0.0,-0.6698,0.00015,29.83685]
[1778327991122,29.84,80371.1733,0.0,-0.67031,0.00015,29.81725]
[1778327992129,29.84,80366.7667,0.0,-0.67095,0.00015,29.79201]
[1778327997164,29.84,80366.95,0.0,-0.67093,0.00015,29.79303]
[1778328000189,29.84,80361.36,0.0,-0.67175,0.00015,29.76097]
[1778328001197,29.84,80356.73,0.0,-0.67243,0.00015,29.73432]
[1778328006234,29.84,80356.4667,0.0,-0.67246,0.00015,29.73302]
[1778328011269,29.84,80358.0967,0.0,-0.67222,0.00015,29.74258]
[1778328012619,29.85,80334.59,0.0,-0.67566,0.00015,29.60595]
[1778328022346,29.85,80335.14,0.0,-0.67558,0.00015,29.60928]
[1778328028388,29.85,80334.88,0.0,-0.67562,0.00015,29.6078]
[1778328034430,29.85,80334.95,0.0,-0.67562,0.00015,29.60503]
[1778328039465,29.85,80334.92,0.0,-0.67562,0.00015,29.60495]
[1778328044500,29.85,80335.08,0.0,-0.6756,0.00015,29.60601]
[1778328051549,29.85,80335.27,0.0,-0.67556,0.00015,29.60729]
[1778328056584,29.85,80335.23,0.0,-0.67557,0.00015,29.60719]
[1778328061619,29.85,80335.23,0.0,-0.67556,0.00015,29.60733]
[1778328069675,29.85,80335.2,0.0,-0.67556,0.00015,29.60738]
[1778328076394,29.85,80335.16,0.0,-0.67557,0.00015,29.60721]
[1778328081759,29.85,80334.84,0.0,-0.6756,0.00015,29.60565]
[1778328086794,29.85,80334.84,0.0,-0.6756,0.00015,29.60582]
[1778328092836,29.85,80334.87,0.0,-0.6756,0.00015,29.60294]
[1778328097872,29.85,80334.78,0.0,-0.67561,0.00015,29.60254]
[1778328103914,29.85,80334.67,0.0,-0.67563,0.00015,29.60202]
[1778328108949,29.86,80337.18,0.0,-0.67526,0.00015,29.61678]
[1778328113984,29.86,80337.48,0.0,-0.67521,0.00015,29.61852]
[1778328120026,29.86,80337.52,0.0,-0.67521,0.00015,29.61874]
[1778328126068,29.85,80337.92,0.0,-0.67515,0.00015,29.62104]
[1778328135131,29.85,80338.03,0.0,-0.67514,0.00015,29.62161]
[1778328142180,29.85,80338.09,0.0,-0.67513,0.00015,29.6219]
[1778328149229,29.85,80344.52,0.0,-0.67419,0.00015,29.65933]
[1778328155271,29.85,80346.5,0.0,-0.67392,0.00015,29.6673]
[1778328165341,29.85,80346.87,0.0,-0.67388,0.00015,29.66903]
[1778328170378,29.85,80346.96,0.0,-0.67387,0.00015,29.66937]
[1778328175413,29.85,80345.81,0.0,-0.67404,0.00015,29.66252]
[1778328182462,29.85,80346.39,0.0,-0.67396,0.00015,29.66569]
[1778328189512,29.85,80346.56,0.0,-0.67394,0.00015,29.66649]
[1778328196561,29.85,80346.88,0.0,-0.6739,0.00015,29.66817]
[1778328203610,29.85,80346.67,0.0,-0.67394,0.00015,29.66678]
[1778328209652,29.85,80346.67,0.0,-0.67394,0.00015,29.66665]
[1778328216701,29.84,80347.7,0.0,-0.67381,0.00015,29.6692]
[1778328217473,29.84,80347.7,0.0,-0.67381,0.00015,29.6692]
[1778328217480,29.84,80347.7,0.0,-0.67381,0.00015,29.6692]
[1778328218135,29.84,80347.7,0.0,-0.67381,0.00015,29.66917]
[1778328218151,29.84,80347.7,0.0,-0.67381,0.00015,29.66917]
[1778328224758,29.84,80347.59,0.0,-0.67383,0.00015,29.66838]
[1778328229794,29.84,80347.28,0.0,-0.67388,0.00015,29.66649]
[1778328234829,29.84,80346.82,0.0,-0.67395,0.00015,29.66373]
[1778328241879,29.84,80346.85,0.0,-0.67395,0.00015,29.6638]
[1778328251950,29.84,80346.85,0.0,-0.67395,0.00015,29.66366]
[1778328256985,29.84,80346.9,0.0,-0.67395,0.00015,29.66389]
[1778328261015,29.84,80351.98,0.0,-0.6732,0.00015,29.69327]
[1778328269072,29.84,80352.61,0.0,-0.67312,0.00015,29.69663]
[1778328279141,29.84,80352.36,0.0,-0.67318,0.00015,29.69154]
[1778328285184,29.84,80354.52,0.0,-0.67287,0.00015,29.70381]
[1778328291230,29.84,80354.56,0.0,-0.67287,0.00015,29.70381]
[1778328296265,29.83,80354.63,0.0,-0.67286,0.00015,29.70402]
[1778328302307,29.83,80353.8,0.0,-0.67299,0.00015,29.69902]
[1778328312377,29.83,80353.8,0.0,-0.673,0.00015,29.6987]
[1778328318420,29.83,80353.8,0.0,-0.67301,0.00015,29.69851]
[1778328324461,29.83,80357.83,0.0,-0.67242,0.00015,29.72154]
[1778328328489,29.83,80363.29,0.0,-0.67162,0.00015,29.75284]
[1778328335539,29.83,80363.69,0.0,-0.67159,0.00015,29.75154]
[1778328345610,29.82,80363.69,0.0,-0.67161,0.00015,29.75089]
[1778328350645,29.82,80365.1,0.0,-0.67141,0.00015,29.75854]
[1778328360715,29.82,80365.13,0.0,-0.67143,0.00015,29.75771]
[1778328362010,29.82,80365.53,0.0,-0.67138,0.00015,29.7599]
[1778328362015,29.82,80365.53,0.0,-0.67138,0.00015,29.7599]
[1778328362887,29.82,80365.53,0.0,-0.67138,0.00015,29.7599]
[1778328362980,29.82,80365.57,0.0,-0.67138,0.00015,29.76001]
[1778328363064,29.82,80365.57,0.0,-0.67138,0.00015,29.76001]
[1778328363736,29.82,80365.6,0.0,-0.67137,0.00015,29.76006]
[1778328373807,29.81,80365.6,0.0,-0.67141,0.00015,29.75889]
[1778328376037,29.81,80364.43,0.0,-0.67159,0.00015,29.75191]
[1778328381870,29.81,80359.74,0.0,-0.6723,0.00015,29.72404]
[1778328387912,29.8,80359.9,0.0,-0.6723,0.00015,29.72422]
[1778328390933,29.8,80356.18,0.0,-0.67285,0.00015,29.70234]
[1778328395968,29.8,80355.57,0.0,-0.67297,0.00015,29.69504]
[1778328399996,29.8,80351.9,0.0,-0.67352,0.00015,29.67342]
[1778328405032,29.8,80350.5,0.0,-0.67373,0.00015,29.66503]
[1778328408053,29.79,80346.26,0.0,-0.67436,0.00015,29.64022]
[1778328413088,29.79,80346.49,0.0,-0.67433,0.00015,29.64149]
[1778328416310,29.79,80346.49,0.0,-0.67433,0.00015,29.64149]
[1778328416372,29.79,80346.49,0.0,-0.67433,0.00015,29.64145]
[1778328422151,29.79,80346.74,0.0,-0.67429,0.00015,29.64288]
[1778328427064,29.79,80346.74,0.0,-0.67429,0.00015,29.64288]
[1778328427165,29.79,80346.74,0.0,-0.67429,0.00015,29.64287]
[1778328432221,29.79,80344.65,0.0,-0.6746,0.00015,29.6307]
[1778328437256,29.79,80341.87,0.0,-0.675,0.00015,29.61457]
[1778328439270,29.79,80338.02,0.0,-0.67557,0.00015,29.59209]
[1778328446319,29.8,80337.09,0.0,-0.67569,0.00015,29.58698]
[1778328451355,29.8,80337.02,0.0,-0.67571,0.00015,29.58352]
[1778328463441,29.8,80337.18,0.0,-0.67568,0.00015,29.58496]
[1778328469483,29.8,80336.39,0.0,-0.67579,0.00015,29.58054]
[1778328470490,29.8,80330.82,0.0,-0.6766,0.00015,29.54783]
[1778328475525,29.8,80329.2,0.0,-0.67683,0.00015,29.53864]
[1778328480562,29.8,80329.05,0.0,-0.67684,0.00015,29.53812]
[1778328486604,29.81,80328.58,0.0,-0.6769,0.00015,29.53577]
[1778328488618,29.81,80323.99,0.0,-0.67757,0.00015,29.50882]
[1778328490632,29.81,80319.96,0.0,-0.67815,0.00015,29.48514]
[1778328495667,29.81,80316.99,0.0,-0.67857,0.00015,29.46813]
[1778328500807,29.81,80316.99,0.0,-0.67856,0.00015,29.46864]
[1778328501061,29.81,80316.99,0.0,-0.67856,0.00015,29.46864]
[1778328501119,29.81,80315.56,0.0,-0.67876,0.00015,29.46027]
[1778328505083,29.81,80315.54,0.0,-0.67876,0.00015,29.46042]
[1778328505114,29.82,80315.54,0.0,-0.67875,0.00015,29.46068]
[1778328510774,29.82,80315.73,0.0,-0.6787,0.00015,29.46261]
[1778328515809,29.82,80315.59,0.0,-0.67872,0.00015,29.45915]
[1778328520119,29.82,80314.0,0.0,-0.67894,0.00015,29.45009]
[1778328520308,29.82,80313.24,0.0,-0.67905,0.00015,29.44571]
[1778328520844,29.82,80313.14,0.0,-0.67906,0.00015,29.44525]
[1778328524018,29.83,80313.1,0.0,-0.67907,0.00015,29.44516]
[1778328524066,29.83,80313.1,0.0,-0.67907,0.00015,29.44516]
[1778328524119,29.83,80313.03,0.0,-0.67907,0.00015,29.44502]
[1778328529907,29.83,80311.76,0.0,-0.67923,0.00015,29.43833]
[1778328535949,29.83,80311.81,0.0,-0.6792,0.00015,29.43948]
[1778328540984,29.84,80311.69,0.0,-0.6792,0.00015,29.43945]
[1778328541942,29.84,80311.69,0.0,-0.6792,0.00015,29.43945]
[1778328541991,29.84,80310.6,0.0,-0.67936,0.00015,29.4331]
[1778328543079,29.84,80310.6,0.0,-0.67936,0.00015,29.4331]
[1778328548782,29.84,80309.03,0.0,-0.67958,0.00015,29.42404]
[1778328548811,29.84,80309.03,0.0,-0.67958,0.00015,29.42404]
[1778328549040,29.84,80309.02,0.0,-0.67956,0.00015,29.42472]
[1778328560118,29.85,80308.55,0.0,-0.67959,0.00015,29.42349]
[1778328564146,29.85,80301.44,0.0,-0.68061,0.00015,29.38162]
[1778328566160,29.85,80297.9,0.0,-0.68111,0.00015,29.36074]
[1778328571195,29.86,80298.12,0.0,-0.68107,0.00015,29.35972]
[1778328576230,29.86,80300.47,0.0,-0.68071,0.00015,29.37472]
[1778328582273,29.87,80299.75,0.0,-0.68079,0.00015,29.3714]
[1778328588315,29.87,80299.26,0.0,-0.68083,0.00015,29.3696]
[1778328597378,29.88,80298.78,0.0,-0.68086,0.00015,29.36818]
[1778328602413,29.88,80298.32,0.0,-0.68091,0.00015,29.3662]
[1778328608455,29.88,80298.43,0.0,-0.68087,0.00015,29.36777]
[1778328616511,29.89,80298.46,0.0,-0.68083,0.00015,29.36914]
[1778328626586,29.9,80298.46,0.0,-0.6808,0.00015,29.37056]
[1778328638670,29.9,80298.39,0.0,-0.68078,0.00015,29.36849]
[1778328650754,29.91,80298.03,0.0,-0.68079,0.00015,29.36792]
[1778328660824,29.91,80297.56,0.0,-0.68083,0.00015,29.36641]
[1778328671901,29.92,80297.24,0.0,-0.68084,0.00015,29.36592]
[1778328677943,29.92,80297.49,0.0,-0.68078,0.00015,29.36816]
[1778328681971,29.93,80305.66,0.0,-0.67958,0.00015,29.41731]
[1778328687006,29.93,80304.54,0.0,-0.67973,0.00015,29.41106]
[1778328693048,29.93,80305.01,0.0,-0.67967,0.00015,29.41107]
[1778328700097,29.93,80304.62,0.0,-0.67971,0.00015,29.40937]
[1778328706139,29.94,80304.76,0.0,-0.67967,0.00015,29.41075]
[1778328711174,29.94,80304.64,0.0,-0.67968,0.00015,29.4105]
[1778328718223,29.94,80304.6,0.0,-0.67967,0.00015,29.41091]
[1778328726279,29.94,80304.64,0.0,-0.67964,0.00015,29.41189]
[1778328733328,29.95,80305.45,0.0,-0.67951,0.00015,29.41734]
[1778328739371,29.95,80308.65,0.0,-0.67903,0.00015,29.43683]
[1778328746420,29.95,80308.65,0.0,-0.67902,0.00015,29.43734]
[1778328751454,29.95,80307.92,0.0,-0.67913,0.00015,29.43009]
[1778328756489,29.95,80308.43,0.0,-0.67904,0.00015,29.43357]
[1778328763538,29.96,80308.82,0.0,-0.67897,0.00015,29.4364]
[1778328771597,29.96,80308.8,0.0,-0.67896,0.00015,29.43688]
[1778328776632,29.96,80308.89,0.0,-0.67894,0.00015,29.43779]
[1778328787711,29.96,80308.83,0.0,-0.67893,0.00015,29.43826]
[1778328793753,29.97,80308.83,0.0,-0.67891,0.00015,29.43871]
[1778328801809,29.97,80308.45,0.0,-0.67895,0.00015,29.43708]
[1778328806844,29.97,80308.21,0.0,-0.67898,0.00015,29.43604]
[1778328812886,29.97,80308.15,0.0,-0.67899,0.00015,29.43286]
[1778328826984,29.98,80308.28,0.0,-0.67894,0.00015,29.4347]
[1778328837054,29.98,80307.98,0.0,-0.67897,0.00015,29.43368]
[1778328844103,29.98,80307.99,0.0,-0.67895,0.00015,29.43427]
[1778328849138,29.99,80306.05,0.0,-0.67922,0.00015,29.42319]
[1778328856187,29.99,80304.68,0.0,-0.67941,0.00015,29.41569]
[1778328861222,29.99,80304.5,0.0,-0.67942,0.00015,29.41506]
[1778328866257,29.99,80304.23,0.0,-0.67945,0.00015,29.41388]
[1778328872299,29.99,80304.2,0.0,-0.67946,0.00015,29.4109]
[1778328877334,30.0,80305.41,0.0,-0.67927,0.00015,29.41846]
[1778328882369,30.0,80305.47,0.0,-0.67925,0.00015,29.41919]
[1778328887404,30.0,80304.5,0.0,-0.67938,0.00015,29.41381]
[1778328892439,30.0,80304.55,0.0,-0.67937,0.00015,29.41449]
[1778328897474,30.0,80304.42,0.0,-0.67938,0.00015,29.41408]
[1778328902509,30.0,80304.35,0.0,-0.67938,0.00015,29.41403]
[1778328908551,30.01,80304.13,0.0,-0.6794,0.00015,29.41316]
[1778328914593,30.01,80304.61,0.0,-0.67932,0.00015,29.41642]
[1778328920635,30.01,80304.65,0.0,-0.6793,0.00015,29.41705]
[1778328925670,30.01,80304.66,0.0,-0.67929,0.00015,29.4175]
[1778328930705,30.01,80304.53,0.0,-0.6793,0.00015,29.41706]
[1778328938761,30.01,80304.18,0.0,-0.67935,0.00015,29.41222]
[1778328943796,30.02,80304.1,0.0,-0.67935,0.00015,29.41207]
[1778328946817,30.02,80299.95,0.0,-0.67995,0.00014,29.38759]
[1778328954881,30.02,80299.44,0.0,-0.68002,0.00014,29.38487]
[1778328959914,30.02,80297.19,0.0,-0.68034,0.00014,29.37171]
[1778328965957,30.02,80294.38,0.0,-0.68074,0.00014,29.35532]
[1778328971999,30.02,80294.26,0.0,-0.68075,0.00014,29.35496]
[1778328982069,30.02,80291.47,0.0,-0.68114,0.00014,29.33891]
[1778328984083,30.03,80288.15,0.0,-0.68161,0.00014,29.31924]
[1778328991132,30.03,80288.25,0.0,-0.6816,0.00014,29.31712]
[1778328997215,30.03,80287.13,0.0,-0.68175,0.00014,29.31075]
[1778329004223,30.03,80286.67,0.0,-0.6818,0.00014,29.30873]
[1778329010267,30.03,80286.9,0.0,-0.68176,0.00014,29.31057]
[1778329015301,30.04,80286.78,0.0,-0.68176,0.00014,29.31022]
[1778329020336,30.04,80284.29,0.0,-0.68211,0.00014,29.29569]
[1778329026378,30.04,80281.32,0.0,-0.68255,0.00014,29.27763]
[1778329031413,30.04,80280.01,0.0,-0.68273,0.00014,29.26998]
[1778329036448,30.04,80279.92,0.0,-0.68273,0.00014,29.26991]
[1778329041483,30.04,80279.53,0.0,-0.68278,0.00014,29.26802]
[1778329046518,30.04,80278.81,0.0,-0.68287,0.00014,29.26414]
[1778329055581,30.05,80278.81,0.0,-0.68287,0.00014,29.26161]
[1778329060616,30.05,80278.88,0.0,-0.68285,0.00014,29.26243]
[1778329065651,30.05,80276.41,0.0,-0.68319,0.00014,29.248]
[1778329066658,30.05,80272.43,0.0,-0.68377,0.00014,29.22385]
[1778329071693,30.05,80270.89,0.0,-0.68401,0.00014,29.21379]
[1778329076728,30.04,80271.15,0.0,-0.68399,0.00014,29.21469]
[1778329081764,30.04,80270.55,0.0,-0.6841,0.00014,29.21046]
[1778329086799,30.04,80270.19,0.0,-0.68416,0.00014,29.20775]
[1778329091834,30.04,80269.99,0.0,-0.6842,0.00014,29.20606]
[1778329096869,30.03,80269.94,0.0,-0.68422,0.00014,29.20522]
[1778329103921,30.03,80270.01,0.0,-0.68423,0.00014,29.20508]
[1778329110974,30.03,80267.68,0.0,-0.68458,0.00014,29.19045]
[1778329116010,30.03,80268.1,0.0,-0.68454,0.00014,29.18939]
[1778329122051,30.03,80267.99,0.0,-0.68457,0.00014,29.18838]
[1778329127086,30.03,80267.54,0.0,-0.68464,0.00014,29.18538]
[1778329134136,30.02,80267.46,0.0,-0.68466,0.00014,29.18454]
[1778329141389,30.02,80267.46,0.0,-0.68466,0.00014,29.18454]
[1778329147227,30.02,80267.93,0.0,-0.68461,0.00014,29.18675]
[1778329152262,30.02,80265.07,0.0,-0.68502,0.00014,29.16919]
[1778329157297,30.02,80264.78,0.0,-0.68507,0.00014,29.16726]
[1778329165353,30.02,80266.26,0.0,-0.68487,0.00014,29.17556]
[1778329170388,30.02,80267.89,0.0,-0.68464,0.00014,29.18521]
[1778329175423,30.01,80275.19,0.0,-0.68361,0.00014,29.22574]
[1778329177439,30.02,80279.83,0.0,-0.68293,0.00014,29.25414]
[1778329180459,30.02,80289.4,0.0,-0.68153,0.00014,29.3121]
[1778329185494,30.02,80292.16,0.0,-0.68111,0.00014,29.32931]
[1778329190529,30.03,80292.58,0.0,-0.68104,0.00014,29.33248]
[1778329192546,30.03,80302.59,0.0,-0.67958,0.00015,29.39223]
[1778329198588,30.03,80310.36,0.0,-0.67844,0.00015,29.43858]
[1778329199447,30.03,80310.36,0.0,-0.67844,0.00015,29.43858]
[1778329199595,30.03,80312.33,0.0,-0.67815,0.00015,29.45023]
[1778329199947,30.03,80312.33,0.0,-0.67815,0.00015,29.45023]
[1778329200602,30.03,80312.61,0.0,-0.67811,0.00015,29.4519]
[1778329205637,30.03,80312.89,0.0,-0.67807,0.00015,29.45368]
[1778329211679,30.03,80311.04,0.0,-0.67833,0.00015,29.44298]
[1778329215705,30.03,80310.73,0.0,-0.67837,0.00015,29.44128]
[1778329215809,30.03,80310.73,0.0,-0.67837,0.00015,29.44128]
[1778329215707,30.03,80310.8,0.0,-0.67836,0.00015,29.44174]
[1778329221749,30.03,80310.88,0.0,-0.67834,0.00015,29.44248]
[1778329226784,30.03,80313.17,0.0,-0.67801,0.00015,29.45616]
[1778329229000,30.03,80313.14,0.0,-0.67801,0.00015,29.45606]
[1778329231069,30.03,80313.18,0.0,-0.678,0.00015,29.45637]
[1778329231819,30.03,80313.14,0.0,-0.67802,0.00015,29.45289]
[1778329236854,30.03,80313.18,0.0,-0.67801,0.00015,29.45333]
[1778329242989,30.03,80313.21,0.0,-0.678,0.00015,29.45359]
[1778329243062,30.03,80313.21,0.0,-0.678,0.00015,29.45359]
[1778329243163,30.04,80313.21,0.0,-0.678,0.00015,29.45381]
[1778329245990,30.04,80313.21,0.0,-0.678,0.00015,29.45381]
[1778329246075,30.04,80313.21,0.0,-0.678,0.00015,29.45381]
[1778329246176,30.04,80313.21,0.0,-0.67799,0.00015,29.45393]
[1778329251959,30.04,80312.95,0.0,-0.67803,0.00015,29.45263]
[1778329258151,30.04,80313.01,0.0,-0.67801,0.00015,29.45312]
[1778329262035,30.04,80313.72,0.0,-0.6779,0.00015,29.45762]
[1778329262040,30.04,80313.72,0.0,-0.6779,0.00015,29.45762]
[1778329262064,30.04,80313.72,0.0,-0.6779,0.00015,29.45762]
[1778329262125,30.04,80318.52,0.0,-0.6772,0.00015,29.48585]
[1778329263062,30.04,80318.52,0.0,-0.6772,0.00015,29.48585]
[1778329263117,30.04,80318.73,0.0,-0.67717,0.00015,29.4871]
[1778329273456,30.04,80318.73,0.0,-0.67717,0.00015,29.4871]
[1778329273550,30.04,80318.73,0.0,-0.67717,0.00015,29.4871]
[1778329279150,30.04,80318.9,0.0,-0.67714,0.00015,29.48847]
[1778329282171,30.04,80324.3,0.0,-0.67635,0.00015,29.52012]
[1778329287206,30.04,80324.35,0.0,-0.67634,0.00015,29.52044]
[1778329292242,30.04,80326.7,0.0,-0.67601,0.00015,29.53089]
[1778329293248,30.04,80331.15,0.0,-0.67537,0.00015,29.5568]
[1778329295262,30.04,80335.6,0.0,-0.67472,0.00015,29.58259]
[1778329300297,30.04,80335.41,0.0,-0.67475,0.00015,29.58131]
[1778329305332,30.04,80335.47,0.0,-0.67475,0.00015,29.58151]
[1778329313388,30.04,80335.94,0.0,-0.67468,0.00015,29.58398]
[1778329315402,30.04,80340.31,0.0,-0.67405,0.00015,29.60919]
[1778329322452,30.04,80340.87,0.0,-0.67398,0.00015,29.61202]
[1778329323458,30.04,80344.96,0.0,-0.67338,0.00015,29.63556]
[1778329326479,30.04,80353.93,0.0,-0.67208,0.00015,29.68684]
[1778329331514,30.03,80353.79,0.0,-0.67211,0.00015,29.68548]
[1778329336549,30.03,80354.5,0.0,-0.67202,0.00015,29.68901]
[1778329342591,30.03,80354.55,0.0,-0.67203,0.00015,29.68868]
[1778329348675,30.02,80354.74,0.0,-0.67202,0.00015,29.68917]
[1778329354718,30.02,80354.6,0.0,-0.67207,0.00015,29.68453]
[1778329360760,30.02,80357.43,0.0,-0.67168,0.00015,29.70012]
[1778329370830,30.01,80358.46,0.0,-0.67155,0.00015,29.70503]
[1778329371837,30.01,80367.01,0.0,-0.6703,0.00015,29.75369]
[1778329373851,30.01,80378.12,0.0,-0.66868,0.00015,29.81635]
[1778329374858,30.01,80378.67,0.0,-0.6686,0.00015,29.81926]
[1778329379893,30.01,80380.95,0.0,-0.66829,0.00015,29.83111]
[1778329385935,30.0,80380.99,0.0,-0.66832,0.00015,29.83003]
[1778329390970,29.99,80381.24,0.0,-0.66832,0.00015,29.83031]
[1778329396007,29.99,80380.94,0.0,-0.6684,0.00015,29.82747]
[1778329401040,29.98,80380.66,0.0,-0.66847,0.00015,29.82472]
[1778329408090,29.97,80379.4,0.0,-0.6687,0.00015,29.81595]
[1778329413126,29.97,80371.18,0.0,-0.66996,0.00015,29.7649]
[1778329420177,29.96,80371.06,0.0,-0.67002,0.00015,29.76283]
[1778329425212,29.96,80370.22,0.0,-0.67017,0.00015,29.75708]
[1778329430247,29.95,80370.58,0.0,-0.67014,0.00015,29.75815]
[1778329435282,29.95,80368.16,0.0,-0.67053,0.00015,29.7432]
[1778329440317,29.94,80368.48,0.0,-0.67051,0.00015,29.74406]
[1778329445352,29.94,80368.02,0.0,-0.6706,0.00015,29.74047]
[1778329450387,29.93,80367.95,0.0,-0.67064,0.00015,29.7391]
[1778329456429,29.93,80368.54,0.0,-0.67058,0.00015,29.7413]
[1778329459768,29.93,80368.97,0.0,-0.67053,0.00015,29.74356]
[1778329460949,29.92,80382.88,0.0,-0.66849,0.00015,29.822]
[1778329461464,29.92,80388.07,0.0,-0.66773,0.00015,29.85103]
[1778329468112,29.92,80387.14,0.0,-0.6679,0.00015,29.8447]
[1778329477577,29.9,80389.39,0.0,-0.66767,0.00015,29.85095]
[1778329484627,29.89,80389.32,0.0,-0.66773,0.00015,29.84876]
[1778329491675,29.88,80389.25,0.0,-0.66779,0.00015,29.84662]
[1778329498724,29.87,80389.45,0.0,-0.66781,0.00015,29.84606]
[1778329504766,29.87,80393.01,0.0,-0.66733,0.00015,29.86471]
[1778329509802,29.86,80394.48,0.0,-0.66714,0.00015,29.87174]
[1778329514837,29.86,80398.97,0.0,-0.66651,0.00015,29.89574]
[1778329519872,29.85,80401.74,0.0,-0.66613,0.00015,29.91039]
[1778329524907,29.85,80403.51,0.0,-0.66589,0.00015,29.91942]
[1778329529944,29.84,80406.01,0.0,-0.66553,0.00015,29.93303]
[1778329534980,29.84,80400.92,0.0,-0.6663,0.00015,29.90128]
[1778329540016,29.84,80397.38,0.0,-0.66684,0.00015,29.88092]
[1778329542807,29.84,80397.2,0.0,-0.66688,0.00015,29.87943]
[1778329543037,29.84,80392.44,0.0,-0.66759,0.00015,29.85237]
[1778329545066,29.84,80392.75,0.0,-0.66755,0.00015,29.85391]
[1778329545160,29.84,80392.34,0.0,-0.66762,0.00015,29.85137]
[1778329551093,29.83,80390.7,0.0,-0.6679,0.00015,29.84082]
[1778329556128,29.82,80390.4,0.0,-0.66797,0.00015,29.83806]
[1778329561163,29.82,80389.53,0.0,-0.66813,0.00015,29.83208]
[1778329566198,29.81,80389.21,0.0,-0.6682,0.00015,29.82925]
[1778329571233,29.81,80388.35,0.0,-0.66836,0.00015,29.82338]
[1778329576268,29.8,80388.88,0.0,-0.66831,0.00015,29.82541]
[1778329583317,29.8,80389.08,0.0,-0.66832,0.00015,29.82518]
[1778329589359,29.79,80388.94,0.0,-0.66837,0.00015,29.82323]
[1778329598422,29.78,80388.91,0.0,-0.66844,0.00015,29.8181]
[1778329605471,29.78,80388.87,0.0,-0.66848,0.00015,29.8164]
[1778329610506,29.77,80388.81,0.0,-0.66852,0.00015,29.81515]
[1778329621583,29.76,80388.69,0.0,-0.66858,0.00015,29.81296]
[1778329626618,29.76,80388.78,0.0,-0.66858,0.00015,29.8128]
[1778329631653,29.76,80384.64,0.0,-0.66922,0.00015,29.78853]
[1778329635681,29.76,80378.71,0.0,-0.67011,0.00015,29.75403]
[1778329640716,29.75,80377.77,0.0,-0.67027,0.00015,29.74802]
[1778329645751,29.75,80377.77,0.0,-0.67029,0.00015,29.74742]
[1778329650786,29.75,80381.09,0.0,-0.66981,0.00015,29.76598]
[1778329655821,29.75,80384.72,0.0,-0.66929,0.00015,29.78331]
[1778329663877,29.75,80383.84,0.0,-0.66943,0.00015,29.77799]
[1778329668912,29.74,80384.35,0.0,-0.66936,0.00015,29.78071]
[1778329673947,29.74,80386.17,0.0,-0.66909,0.00015,29.79087]
[1778329684017,29.74,80385.98,0.0,-0.66913,0.00015,29.78927]
[1778329689052,29.74,80385.79,0.0,-0.66917,0.00015,29.78792]
[1778329703150,29.74,80386.32,0.0,-0.66911,0.00015,29.79018]
[1778329714240,29.73,80386.21,0.0,-0.66916,0.00015,29.78567]
[1778329719282,29.73,80386.48,0.0,-0.66913,0.00015,29.78693]
[1778329724317,29.73,80386.86,0.0,-0.66908,0.00015,29.78881]
[1778329730359,29.73,80387.0,0.0,-0.66907,0.00015,29.78926]
[1778329735394,29.73,80386.68,0.0,-0.66913,0.00015,29.78714]
[1778329740429,29.73,80386.53,0.0,-0.66916,0.00015,29.786]
[1778329745464,29.72,80386.54,0.0,-0.66916,0.00015,29.78578]
[1778329750499,29.72,80386.6,0.0,-0.66916,0.00015,29.78585]
[1778329756541,29.72,80386.31,0.0,-0.66921,0.00015,29.78387]
[1778329762583,29.72,80386.48,0.0,-0.6692,0.00015,29.78453]
[1778329767618,29.72,80386.36,0.0,-0.66923,0.00015,29.78325]
[1778329779702,29.71,80386.78,0.0,-0.66922,0.00015,29.78094]
[1778329789772,29.7,80386.79,0.0,-0.66926,0.00015,29.77982]
[1778329794807,29.7,80386.81,0.0,-0.66927,0.00015,29.77935]
[1778329798835,29.7,80396.31,0.0,-0.66787,0.00015,29.83299]
[1778329799842,29.7,80403.46,0.0,-0.66681,0.00015,29.87333]
[1778329804877,29.7,80400.4,0.0,-0.66728,0.00015,29.85563]
[1778329812934,29.69,80400.24,0.0,-0.66732,0.00015,29.85412]
[1778329817969,29.69,80400.46,0.0,-0.66729,0.00015,29.85498]
[1778329824012,29.69,80400.61,0.0,-0.6673,0.00015,29.8548]
[1778329829046,29.68,80400.25,0.0,-0.66738,0.00015,29.85192]
[1778329835089,29.68,80399.69,0.0,-0.66751,0.00015,29.84448]
[1778329840124,29.67,80392.38,0.0,-0.66862,0.00015,29.80215]
[1778329845159,29.67,80389.36,0.0,-0.66908,0.00015,29.78429]
[1778329850194,29.67,80387.18,0.0,-0.66942,0.00015,29.77123]
[1778329855229,29.66,80385.64,0.0,-0.66967,0.00015,29.76184]
[1778329860264,29.66,80383.35,0.0,-0.67003,0.00015,29.74805]
[1778329865299,29.66,80383.81,0.0,-0.66997,0.00015,29.75005]
[1778329871341,29.65,80382.98,0.0,-0.67012,0.00015,29.74456]
[1778329876376,29.65,80382.49,0.0,-0.67021,0.00015,29.74117]
[1778329882418,29.65,80382.49,0.0,-0.67023,0.00015,29.74049]
[1778329890475,29.64,80375.59,0.0,-0.67128,0.00015,29.69984]
[1778329895510,29.64,80372.64,0.0,-0.67174,0.00015,29.67918]
[1778329900546,29.64,80371.99,0.0,-0.67184,0.00015,29.67516]
[1778329905581,29.64,80371.95,0.0,-0.67185,0.00015,29.67469]
[1778329907595,29.64,80367.65,0.0,-0.67249,0.00015,29.64965]
[1778329912630,29.64,80365.3,0.0,-0.67285,0.00015,29.63588]
[1778329918672,29.64,80364.16,0.0,-0.67302,0.00015,29.62919]
[1778329923707,29.64,80363.71,0.0,-0.67308,0.00015,29.62654]
[1778329929749,29.64,80362.72,0.0,-0.67323,0.00015,29.62075]
[1778329934784,29.64,80359.58,0.0,-0.67369,0.00015,29.60245]
[1778329939819,29.64,80359.73,0.0,-0.67367,0.00015,29.60337]
[1778329946869,29.64,80357.9,0.0,-0.67394,0.00015,29.59275]
[1778329951904,29.64,80357.12,0.0,-0.67407,0.00015,29.58497]
[1778329964995,29.64,80357.13,0.0,-0.67406,0.00015,29.5852]
[1778329973051,29.64,80354.84,0.0,-0.6744,0.00015,29.57185]
[1778329980103,29.64,80354.39,0.0,-0.67446,0.00015,29.56933]
[1778329983123,29.64,80349.75,0.0,-0.67515,0.00015,29.54216]
[1778329988158,29.64,80347.71,0.0,-0.67544,0.00015,29.53041]
[1778329990172,29.64,80340.74,0.0,-0.67647,0.00015,29.4894]
[1778329996214,29.65,80337.0,0.0,-0.677,0.00015,29.46796]
[1778330001249,29.65,80337.55,0.0,-0.6769,0.00015,29.47185]
[1778330006284,29.65,80336.27,0.0,-0.67708,0.00015,29.46492]
[1778330011319,29.66,80336.26,0.0,-0.67708,0.00015,29.46224]
[1778330016354,29.66,80336.16,0.0,-0.67707,0.00015,29.46233]
[1778330021389,29.66,80335.22,0.0,-0.67719,0.00015,29.45746]
[1778330026424,29.67,80334.91,0.0,-0.67722,0.00015,29.45633]
[1778330035487,29.67,80334.71,0.0,-0.67721,0.00015,29.45644]
[1778330042537,29.68,80335.04,0.0,-0.67714,0.00015,29.45939]
[1778330049586,29.68,80335.64,0.0,-0.67703,0.00015,29.46388]
[1778330050593,29.68,80339.87,0.0,-0.6764,0.00015,29.48903]
[1778330055628,29.68,80340.68,0.0,-0.67627,0.00015,29.49437]
[1778330060663,29.69,80343.15,0.0,-0.67589,0.00015,29.50947]
[1778330061670,29.69,80348.02,0.0,-0.67517,0.00015,29.53822]
[1778330066705,29.69,80348.87,0.0,-0.67503,0.00015,29.54356]
[1778330072747,29.69,80348.06,0.0,-0.67515,0.00015,29.53596]
[1778330079798,29.69,80348.71,0.0,-0.67504,0.00015,29.54031]
[1778330085840,29.69,80349.34,0.0,-0.67494,0.00015,29.54445]
[1778330090875,29.7,80348.36,0.0,-0.67507,0.00015,29.53907]
[1778330096917,29.7,80347.68,0.0,-0.67516,0.00015,29.53557]
[1778330101965,29.7,80347.16,0.0,-0.67523,0.00015,29.53293]
[1778330102961,29.7,80337.27,0.0,-0.67668,0.00015,29.47475]
[1778330107995,29.7,80335.69,0.0,-0.67689,0.00015,29.46619]
[1778330109003,29.7,80331.32,0.0,-0.67753,0.00015,29.44044]
[1778330114039,29.71,80331.6,0.0,-0.67747,0.00015,29.44293]
[1778330120080,29.71,80331.54,0.0,-0.67745,0.00015,29.44352]
[1778330132164,29.72,80330.35,0.0,-0.67759,0.00015,29.43514]
[1778330138206,29.73,80329.93,0.0,-0.67763,0.00015,29.43364]
[1778330143241,29.73,80329.74,0.0,-0.67764,0.00015,29.43334]
[1778330150290,29.73,80329.63,0.0,-0.67762,0.00015,29.43385]
[1778330155325,29.74,80329.01,0.0,-0.67769,0.00015,29.431]
[1778330161368,29.74,80329.26,0.0,-0.67763,0.00015,29.4335]
[1778330167413,29.75,80328.97,0.0,-0.67764,0.00015,29.4328]
[1778330172451,29.75,80329.55,0.0,-0.67753,0.00015,29.4371]
[1778330181515,29.76,80329.34,0.0,-0.67753,0.00015,29.43736]
[1778330191585,29.76,80329.41,0.0,-0.67749,0.00015,29.43606]
[1778330201655,29.77,80326.93,0.0,-0.67781,0.00015,29.4229]
[1778330206690,29.77,80326.94,0.0,-0.67779,0.00015,29.42377]
[1778330218774,29.78,80326.12,0.0,-0.67786,0.00015,29.42079]
[1778330224816,29.79,80326.24,0.0,-0.67782,0.00015,29.42242]
[1778330231866,29.79,80334.86,0.0,-0.67653,0.00015,29.47437]
[1778330233880,29.79,80337.4,0.0,-0.67615,0.00015,29.48951]
[1778330239922,29.8,80337.85,0.0,-0.67607,0.00015,29.49266]
[1778330245964,29.8,80337.56,0.0,-0.6761,0.00015,29.49145]
[1778330254021,29.8,80338.59,0.0,-0.67594,0.00015,29.49488]
[1778330259056,29.8,80338.41,0.0,-0.67596,0.00015,29.49424]
[1778330264091,29.8,80338.69,0.0,-0.67591,0.00015,29.49632]
[1778330275169,29.81,80338.6,0.0,-0.67589,0.00015,29.49683]
[1778330283225,29.81,80338.73,0.0,-0.67585,0.00015,29.49829]
[1778330290274,29.81,80338.94,0.0,-0.67581,0.00015,29.50013]
[1778330295309,29.82,80340.54,0.0,-0.67556,0.00015,29.5099]
[1778330300344,29.82,80339.4,0.0,-0.67572,0.00015,29.50363]
[1778330305379,29.82,80338.77,0.0,-0.6758,0.00015,29.50037]
[1778330310414,29.82,80338.62,0.0,-0.67581,0.00015,29.49994]
[1778330316456,29.83,80337.7,0.0,-0.67595,0.00015,29.4918]
[1778330321491,29.83,80336.84,0.0,-0.67606,0.00015,29.48725]
[1778330330554,29.83,80336.41,0.0,-0.6761,0.00015,29.48563]
[1778330337603,29.83,80336.84,0.0,-0.67602,0.00015,29.48884]
[1778330344654,29.84,80336.7,0.0,-0.67602,0.00015,29.48869]
[1778330355731,29.84,80336.63,0.0,-0.676,0.00015,29.48932]
[1778330362780,29.85,80336.52,0.0,-0.676,0.00015,29.48932]
[1778330367815,29.85,80337.45,0.0,-0.67585,0.00015,29.49523]
[1778330373857,29.85,80337.38,0.0,-0.67586,0.00015,29.49206]
[1778330378892,29.85,80337.33,0.0,-0.67586,0.00015,29.4922]
[1778330384934,29.85,80337.21,0.0,-0.67586,0.00015,29.49201]
[1778330389969,29.86,80334.89,0.0,-0.67619,0.00015,29.47884]
[1778330392990,29.86,80329.89,0.0,-0.67692,0.00015,29.44976]
[1778330400039,29.86,80330.11,0.0,-0.67686,0.00015,29.45184]
[1778330406081,29.86,80329.98,0.0,-0.67687,0.00015,29.4517]
[1778330412123,29.87,80330.03,0.0,-0.67684,0.00015,29.45259]
[1778330421186,29.87,80329.02,0.0,-0.67697,0.00015,29.44748]
[1778330432263,29.87,80329.21,0.0,-0.67693,0.00015,29.44629]
[1778330438305,29.88,80331.25,0.0,-0.67662,0.00015,29.45879]
[1778330440319,29.88,80336.49,0.0,-0.67585,0.00015,29.48967]
[1778330448375,29.88,80337.02,0.0,-0.67576,0.00015,29.49311]
[1778330453410,29.88,80337.29,0.0,-0.67572,0.00015,29.49486]
[1778330461484,29.88,80335.91,0.0,-0.67591,0.00015,29.48705]
[1778330466522,29.88,80333.53,0.0,-0.67626,0.00015,29.47329]
[1778330471556,29.88,80330.87,0.0,-0.67664,0.00015,29.45798]
[1778330476591,29.88,80331.05,0.0,-0.6766,0.00015,29.45935]
[1778330482633,29.89,80330.49,0.0,-0.67668,0.00015,29.45641]
[1778330489682,29.89,80331.73,0.0,-0.67648,0.00015,29.46411]
[1778330494717,29.89,80330.97,0.0,-0.6766,0.00015,29.45671]
[1778330500759,29.89,80335.01,0.0,-0.676,0.00015,29.48087]
[1778330503780,29.89,80339.34,0.0,-0.67536,0.00015,29.50635]
[1778330511836,29.89,80339.16,0.0,-0.67537,0.00015,29.50567]
[1778330517878,29.9,80338.93,0.0,-0.6754,0.00015,29.50465]
[1778330523923,29.9,80338.68,0.0,-0.67543,0.00015,29.50355]
[1778330528958,29.9,80338.87,0.0,-0.67539,0.00015,29.50499]
[1778330533993,29.9,80339.72,0.0,-0.67526,0.00015,29.51027]
[1778330539029,29.9,80340.26,0.0,-0.67517,0.00015,29.51373]
[1778330544064,29.9,80341.12,0.0,-0.67503,0.00015,29.51907]
[1778330549099,29.9,80340.56,0.0,-0.67511,0.00015,29.51611]
[1778330554134,29.91,80341.33,0.0,-0.675,0.00015,29.51763]
[1778330561183,29.91,80341.62,0.0,-0.67495,0.00015,29.51977]
[1778330566218,29.91,80342.33,0.0,-0.67483,0.00015,29.52423]
[1778330571253,29.91,80342.31,0.0,-0.67483,0.00015,29.52443]
[1778330576288,29.91,80342.29,0.0,-0.67482,0.00015,29.52463]
[1778330587614,29.91,80341.8,0.0,-0.67489,0.00015,29.52204]
[1778330593407,29.92,80342.02,0.0,-0.67483,0.00015,29.5242]
[1778330598442,29.92,80342.13,0.0,-0.67481,0.00015,29.52518]
[1778330605492,29.92,80342.13,0.0,-0.67479,0.00015,29.52571]
[1778330615562,29.93,80342.23,0.0,-0.67478,0.00015,29.52368]
[1778330619590,29.93,80347.18,0.0,-0.67404,0.00015,29.55269]
[1778330624625,29.93,80348.34,0.0,-0.67387,0.00015,29.55963]
[1778330630667,29.93,80349.05,0.0,-0.67376,0.00015,29.56397]
[1778330635702,29.93,80350.05,0.0,-0.6736,0.00015,29.56993]
[1778330640737,29.93,80350.32,0.0,-0.67356,0.00015,29.57166]
[1778330653830,29.93,80350.16,0.0,-0.67357,0.00015,29.57119]
[1778330659872,29.93,80350.21,0.0,-0.67356,0.00015,29.5717]
[1778330664907,29.93,80348.6,0.0,-0.67379,0.00015,29.56257]
[1778330677998,29.94,80349.12,0.0,-0.67371,0.00015,29.56288]
[1778330686055,29.94,80348.04,0.0,-0.67386,0.00015,29.55696]
[1778330691091,29.94,80349.13,0.0,-0.6737,0.00015,29.56349]
[1778330698139,29.94,80349.13,0.0,-0.67369,0.00015,29.56378]
[1778330703174,29.94,80348.97,0.0,-0.67371,0.00015,29.56306]
[1778330713244,29.94,80348.71,0.0,-0.67373,0.00015,29.56198]
[1778330718279,29.94,80348.25,0.0,-0.67379,0.00015,29.55952]
[1778330723314,29.95,80344.66,0.0,-0.67431,0.00015,29.53899]
[1778330728349,29.95,80344.8,0.0,-0.67429,0.00015,29.54009]
[1778330733384,29.95,80343.6,0.0,-0.67447,0.00015,29.53015]
[1778330738419,29.95,80343.98,0.0,-0.6744,0.00015,29.53267]
[1778330745468,29.95,80344.54,0.0,-0.67431,0.00015,29.53633]
[1778330750503,29.95,80346.81,0.0,-0.67397,0.00015,29.54975]
[1778330756545,29.95,80346.51,0.0,-0.67401,0.00015,29.54827]
[1778330761580,29.96,80352.6,0.0,-0.67311,0.00015,29.5837]
[1778330769637,29.96,80352.25,0.0,-0.67316,0.00015,29.58184]
[1778330774675,29.96,80354.73,0.0,-0.67279,0.00015,29.59625]
[1778330780717,29.96,80357.7,0.0,-0.67235,0.00015,29.61336]
[1778330785752,29.96,80360.75,0.0,-0.6719,0.00015,29.63081]
[1778330790787,29.96,80362.69,0.0,-0.67163,0.00015,29.64171]
[1778330795823,29.95,80362.16,0.0,-0.67173,0.00015,29.63514]
[1778330802871,29.95,80363.16,0.0,-0.67159,0.00015,29.64044]
[1778330807906,29.95,80366.51,0.0,-0.67111,0.00015,29.65927]
[1778330812948,29.95,80366.95,0.0,-0.67105,0.00015,29.66137]
[1778330817983,29.95,80366.9,0.0,-0.67107,0.00015,29.66065]
[1778330823018,29.94,80366.95,0.0,-0.67108,0.00015,29.66051]
[1778330828053,29.94,80366.98,0.0,-0.67109,0.00015,29.66025]
[1778330833088,29.94,80367.2,0.0,-0.67106,0.00015,29.66108]
[1778330838123,29.94,80368.07,0.0,-0.67095,0.00015,29.66561]
[1778330843158,29.94,80368.56,0.0,-0.67089,0.00015,29.66796]
[1778330849200,29.93,80368.89,0.0,-0.67085,0.00015,29.66932]
[1778330854235,29.93,80368.91,0.0,-0.67088,0.00015,29.66573]
[1778330864305,29.93,80368.91,0.0,-0.6709,0.00015,29.66489]
[1778330872361,29.92,80369.98,0.0,-0.67076,0.00015,29.67045]
[1778330877457,29.92,80368.95,0.0,-0.67092,0.00015,29.6644]
[1778330883438,29.92,80370.06,0.0,-0.67076,0.00015,29.67036]
[1778330892501,29.92,80370.3,0.0,-0.67075,0.00015,29.67101]
[1778330897536,29.92,80370.3,0.0,-0.67076,0.00015,29.67062]
[1778330902571,29.91,80369.43,0.0,-0.6709,0.00015,29.66526]
[1778330907606,29.91,80369.98,0.0,-0.67083,0.00015,29.66804]
[1778330912641,29.91,80369.9,0.0,-0.67086,0.00015,29.66393]
[1778330924726,29.91,80370.42,0.0,-0.67081,0.00015,29.66602]
[1778330933788,29.9,80370.48,0.0,-0.67082,0.00015,29.66571]
[1778330943858,29.9,80370.55,0.0,-0.67083,0.00015,29.66533]
[1778330955942,29.9,80371.41,0.0,-0.67072,0.00015,29.66982]
[1778330963998,29.9,80371.56,0.0,-0.6707,0.00015,29.67044]
[1778330971047,29.9,80371.85,0.0,-0.67068,0.00015,29.66859]
[1778330975075,29.9,80380.14,0.0,-0.66946,0.00015,29.7157]
[1778330980113,29.89,80381.13,0.0,-0.66932,0.00015,29.72093]
[1778330986156,29.89,80381.73,0.0,-0.66925,0.00015,29.72384]
[1778330991190,29.89,80381.73,0.0,-0.66926,0.00015,29.72341]
[1778330997232,29.89,80381.44,0.0,-0.66932,0.00015,29.72123]
[1778331002270,29.88,80379.99,0.0,-0.66955,0.00015,29.71255]
[1778331011333,29.88,80381.85,0.0,-0.66929,0.00015,29.72232]
[1778331016368,29.88,80382.15,0.0,-0.66926,0.00015,29.72354]
[1778331021403,29.88,80382.36,0.0,-0.66924,0.00015,29.72426]
[1778331026438,29.87,80382.33,0.0,-0.66926,0.00015,29.72362]
[1778331033487,29.87,80382.48,0.0,-0.66927,0.00015,29.72055]
[1778331039529,29.87,80383.35,0.0,-0.66916,0.00015,29.72494]
[1778331044564,29.86,80384.01,0.0,-0.66908,0.00015,29.72821]
[1778331049599,29.86,80386.04,0.0,-0.66879,0.00015,29.73923]
[1778331054635,29.86,80386.75,0.0,-0.6687,0.00015,29.74274]
[1778331059670,29.86,80386.47,0.0,-0.66875,0.00015,29.74064]
[1778331065712,29.85,80386.86,0.0,-0.66871,0.00015,29.74224]
[1778331071754,29.85,80387.0,0.0,-0.66871,0.00015,29.74242]
[1778331077796,29.85,80386.49,0.0,-0.6688,0.00015,29.73894]
[1778331085852,29.84,80386.56,0.0,-0.66881,0.00015,29.73858]
[1778331092675,29.84,80386.69,0.0,-0.6688,0.00015,29.73894]
[1778331093365,29.84,80386.69,0.0,-0.66883,0.00015,29.73539]
[1778331098943,29.84,80386.89,0.0,-0.66881,0.00015,29.73599]
[1778331108006,29.83,80386.72,0.0,-0.66886,0.00015,29.73416]
[1778331114049,29.83,80386.79,0.0,-0.66887,0.00015,29.73404]
[1778331115290,29.83,80386.79,0.0,-0.66887,0.00015,29.73404]
[1778331116066,29.83,80386.79,0.0,-0.66887,0.00015,29.73396]
[1778331122110,29.83,80383.36,0.0,-0.66939,0.00015,29.71389]
[1778331127145,29.83,80381.75,0.0,-0.66964,0.00015,29.70442]
[1778331130910,29.83,80381.82,0.0,-0.66963,0.00015,29.70477]
[1778331136208,29.83,80382.69,0.0,-0.66951,0.00015,29.70934]
[1778331142250,29.82,80382.71,0.0,-0.66952,0.00015,29.70919]
[1778331147285,29.82,80382.85,0.0,-0.6695,0.00015,29.7098]
[1778331149299,29.82,80391.0,0.0,-0.66829,0.00015,29.75604]
[1778331150306,29.82,80396.91,0.0,-0.66742,0.00015,29.78938]
[1778331152948,29.82,80397.94,0.0,-0.66729,0.00015,29.79172]
[1778331153327,29.82,80398.02,0.0,-0.66728,0.00015,29.79207]
[1778331158362,29.82,80398.9,0.0,-0.66716,0.00015,29.79655]
[1778331159088,29.82,80398.9,0.0,-0.66716,0.00015,29.79655]
[1778331159369,29.82,80397.85,0.0,-0.66732,0.00015,29.79053]
[1778331164404,29.82,80396.22,0.0,-0.66757,0.00015,29.78086]
[1778331169442,29.81,80399.56,0.0,-0.66709,0.00015,29.79925]
[1778331174477,29.81,80399.98,0.0,-0.66703,0.00015,29.80157]
[1778331180520,29.81,80400.47,0.0,-0.66696,0.00015,29.80426]
[1778331185555,29.81,80401.73,0.0,-0.66677,0.00015,29.81128]
[1778331190590,29.81,80404.96,0.0,-0.6663,0.00015,29.82931]
[1778331199653,29.81,80404.4,0.0,-0.66639,0.00015,29.82587]
[1778331204688,29.81,80403.53,0.0,-0.66652,0.00015,29.82085]
[1778331209723,29.81,80402.77,0.0,-0.66664,0.00015,29.81648]
[1778331215765,29.81,80402.98,0.0,-0.66662,0.00015,29.8143]
[1778331222814,29.81,80402.97,0.0,-0.66663,0.00015,29.81414]
[1778331227849,29.81,80402.38,0.0,-0.66672,0.00015,29.81075]
[1778331240942,29.81,80402.47,0.0,-0.66672,0.00015,29.81076]
[1778331250008,29.8,80401.96,0.0,-0.66682,0.00015,29.80703]
[1778331260075,29.8,80401.96,0.0,-0.66685,0.00015,29.80611]
[1778331270145,29.79,80401.96,0.0,-0.66687,0.00015,29.80522]
[1778331273168,29.79,80396.87,0.0,-0.66765,0.00015,29.77289]
[1778331276188,29.79,80392.63,0.0,-0.66829,0.00015,29.7487]
[1778331283237,29.79,80393.31,0.0,-0.6682,0.00015,29.75222]
[1778331288272,29.79,80393.18,0.0,-0.66822,0.00015,29.75123]
[1778331293307,29.78,80392.43,0.0,-0.66834,0.00015,29.74672]
[1778331302370,29.78,80392.52,0.0,-0.66834,0.00015,29.74679]
[1778331309419,29.78,80392.51,0.0,-0.66835,0.00015,29.74638]
[1778331315461,29.78,80392.51,0.0,-0.66836,0.00015,29.74607]
[1778331321504,29.78,80392.51,0.0,-0.66837,0.00015,29.74575]
[1778331332582,29.78,80392.48,0.0,-0.66841,0.00015,29.74172]
[1778331338624,29.77,80390.81,0.0,-0.66866,0.00015,29.73192]
[1778331339631,29.77,80386.38,0.0,-0.66932,0.00015,29.70665]
[1778331345678,29.77,80385.79,0.0,-0.66941,0.00015,29.70318]
[1778331350713,29.77,80382.66,0.0,-0.66988,0.00015,29.68515]
[1778331357762,29.77,80381.95,0.0,-0.66999,0.00015,29.68085]
[1778331362798,29.77,80383.37,0.0,-0.66979,0.00015,29.68883]
[1778331367833,29.77,80383.39,0.0,-0.66979,0.00015,29.68879]
[1778331372868,29.77,80383.18,0.0,-0.6698,0.00015,29.68835]
[1778331378568,29.78,80383.21,0.0,-0.66978,0.00015,29.68899]
[1778331379331,29.78,80383.21,0.0,-0.66977,0.00015,29.68945]
[1778331379344,29.78,80383.21,0.0,-0.66977,0.00015,29.68945]
[1778331386895,29.78,80383.25,0.0,-0.66975,0.00015,29.69029]
[1778331395023,29.79,80383.09,0.0,-0.66973,0.00015,29.68792]
[1778331403078,29.8,80380.17,0.0,-0.67013,0.00015,29.67245]
[1778331403293,29.8,80380.17,0.0,-0.67013,0.00015,29.67245]
[1778331403426,29.8,80380.17,0.0,-0.67013,0.00015,29.67245]
[1778331417176,29.81,80381.2,0.0,-0.66992,0.00015,29.68056]
[1778331422572,29.81,80381.2,0.0,-0.66992,0.00015,29.68056]
[1778331423315,29.81,80381.27,0.0,-0.66988,0.00015,29.68187]
[1778331423316,29.81,80381.27,0.0,-0.66988,0.00015,29.68187]
[1778331428641,29.81,80381.79,0.0,-0.66979,0.00015,29.68529]
[1778331434295,29.82,80384.6,0.0,-0.66934,0.00015,29.70254]
[1778331441344,29.83,80384.88,0.0,-0.66926,0.00015,29.70546]
[1778331445821,29.83,80385.14,0.0,-0.66922,0.00015,29.70727]
[1778331454436,29.84,80385.65,0.0,-0.66911,0.00015,29.7086]
[1778331459471,29.84,80385.15,0.0,-0.66916,0.00015,29.70663]
[1778331466520,29.85,80386.1,0.0,-0.66899,0.00015,29.71318]
[1778331475583,29.85,80387.52,0.0,-0.66874,0.00015,29.72258]
[1778331482632,29.86,80387.59,0.0,-0.6687,0.00015,29.72396]
[1778331488675,29.86,80388.16,0.0,-0.66859,0.00015,29.728]
[1778331490689,29.86,80392.62,0.0,-0.66792,0.00015,29.75349]
[1778331495725,29.86,80395.17,0.0,-0.66753,0.00015,29.7684]
[1778331500759,29.87,80395.55,0.0,-0.66746,0.00015,29.77102]
[1778331505794,29.87,80395.24,0.0,-0.66749,0.00015,29.76975]
[1778331510829,29.87,80395.86,0.0,-0.66739,0.00015,29.77373]
[1778331516871,29.87,80396.14,0.0,-0.66735,0.00015,29.77261]
[1778331521906,29.88,80397.06,0.0,-0.6672,0.00015,29.77828]
[1778331527948,29.88,80397.77,0.0,-0.66707,0.00015,29.78282]
[1778331532983,29.88,80399.6,0.0,-0.66679,0.00015,29.79352]
[1778331538018,29.88,80399.23,0.0,-0.66683,0.00015,29.79187]
[1778331543053,29.89,80398.57,0.0,-0.66692,0.00015,29.78859]
[1778331553123,29.89,80398.75,0.0,-0.66687,0.00015,29.7905]
[1778331561179,29.89,80398.19,0.0,-0.66694,0.00015,29.78768]
[1778331566214,29.89,80398.79,0.0,-0.66685,0.00015,29.79111]
[1778331575279,29.89,80399.08,0.0,-0.66682,0.00015,29.78957]
[1778331583335,29.89,80398.85,0.0,-0.66685,0.00015,29.78838]
[1778331590384,29.9,80399.58,0.0,-0.66672,0.00015,29.79313]
[1778331595419,29.9,80397.7,0.0,-0.66699,0.00015,29.78303]
[1778331600454,29.9,80397.21,0.0,-0.66705,0.00015,29.78075]
[1778331605489,29.9,80397.4,0.0,-0.66701,0.00015,29.78231]
[1778331612538,29.91,80397.37,0.0,-0.66699,0.00015,29.78291]
[1778331619343,29.91,80397.22,0.0,-0.667,0.00015,29.78245]
[1778331619353,29.91,80397.22,0.0,-0.667,0.00015,29.78245]
[1778331620137,29.91,80397.22,0.0,-0.667,0.00015,29.78245]
[1778331625629,29.91,80397.45,0.0,-0.66694,0.00015,29.78458]
[1778331635700,29.92,80397.14,0.0,-0.66698,0.00015,29.78047]
[1778331637260,29.92,80397.14,0.0,-0.66698,0.00015,29.78047]
[1778331644763,29.92,80397.22,0.0,-0.66695,0.00015,29.78173]
[1778331655840,29.93,80397.18,0.0,-0.66692,0.00015,29.78246]
[1778331660875,29.93,80397.18,0.0,-0.66691,0.00015,29.78289]
[1778331665910,29.93,80397.88,0.0,-0.6668,0.00015,29.78727]
[1778331675980,29.94,80397.56,0.0,-0.66682,0.00015,29.78642]
[1778331682024,29.94,80397.6,0.0,-0.66679,0.00015,29.78721]
[1778331688065,29.94,80398.09,0.0,-0.66671,0.00015,29.79051]
[1778331695114,29.95,80398.29,0.0,-0.66667,0.00015,29.78899]
[1778331700150,29.95,80398.03,0.0,-0.6667,0.00015,29.78799]
[1778331706192,29.95,80398.44,0.0,-0.66662,0.00015,29.79082]
[1778331711227,29.95,80398.33,0.0,-0.66663,0.00015,29.79065]
[1778331716262,29.96,80398.21,0.0,-0.66663,0.00015,29.79042]
[1778331721298,29.96,80398.43,0.0,-0.66659,0.00015,29.7921]
[1778331730360,29.96,80398.51,0.0,-0.66655,0.00015,29.79333]
[1778331735395,29.96,80398.24,0.0,-0.66658,0.00015,29.79225]
[1778331740430,29.97,80400.09,0.0,-0.66629,0.00015,29.80303]
[1778331741437,29.97,80404.04,0.0,-0.66571,0.00015,29.82515]
[1778331746472,29.97,80404.93,0.0,-0.66557,0.00015,29.8304]
[1778331751507,29.97,80404.67,0.0,-0.66561,0.00015,29.82599]
[1778331760570,29.97,80404.15,0.0,-0.66567,0.00015,29.8237]
[1778331765605,29.97,80404.39,0.0,-0.66563,0.00015,29.82539]
[1778331775675,29.98,80405.12,0.0,-0.66549,0.00015,29.83025]
[1778331780710,29.98,80405.06,0.0,-0.66549,0.00015,29.83027]
[1778331785746,29.98,80405.86,0.0,-0.66536,0.00015,29.83507]
[1778331791788,29.98,80405.98,0.0,-0.66534,0.00015,29.83615]
[1778331799014,29.99,80405.44,0.0,-0.66541,0.00015,29.83343]
[1778331799802,29.99,80405.51,0.0,-0.66539,0.00015,29.83403]
[1778331805890,29.99,80404.85,0.0,-0.66547,0.00015,29.83086]
[1778331809918,29.99,80398.63,0.0,-0.66639,0.00015,29.79649]
[1778331811064,29.99,80398.63,0.0,-0.66639,0.00015,29.79649]
[1778331811164,29.99,80398.72,0.0,-0.66639,0.00015,29.79383]
[1778331817975,29.99,80396.36,0.0,-0.66671,0.00015,29.78137]
[1778331823014,29.99,80393.15,0.0,-0.66719,0.00015,29.7634]
[1778331829056,29.99,80389.81,0.0,-0.66771,0.00015,29.74376]
[1778331830063,29.99,80384.58,0.0,-0.66849,0.00015,29.71417]
[1778331835098,29.99,80383.27,0.0,-0.66869,0.00015,29.70624]
[1778331836105,29.99,80379.25,0.0,-0.66929,0.00015,29.6834]
[1778331841140,29.98,80378.34,0.0,-0.66944,0.00015,29.67783]
[1778331847182,29.98,80377.63,0.0,-0.66955,0.00015,29.67332]
[1778331856247,29.98,80377.78,0.0,-0.66955,0.00015,29.67346]
[1778331862289,29.98,80378.02,0.0,-0.66953,0.00015,29.67433]
[1778331868331,29.97,80377.04,0.0,-0.66969,0.00015,29.66829]
[1778331876387,29.97,80376.92,0.0,-0.66974,0.00015,29.66371]
[1778331888472,29.97,80377.04,0.0,-0.66975,0.00015,29.66348]
[1778331895521,29.96,80377.28,0.0,-0.66972,0.00015,29.66456]
[1778331900556,29.96,80378.59,0.0,-0.66953,0.00015,29.67182]
[1778331906598,29.96,80378.01,0.0,-0.66962,0.00015,29.66829]
[1778331911633,29.96,80378.01,0.0,-0.66963,0.00015,29.6681]
[1778331920696,29.96,80377.85,0.0,-0.66966,0.00015,29.66686]
[1778331929759,29.96,80378.94,0.0,-0.66951,0.00015,29.67272]
[1778331935801,29.96,80381.32,0.0,-0.66918,0.00015,29.68266]
[1778331940836,29.96,80381.27,0.0,-0.6692,0.00015,29.68202]
[1778331945872,29.95,80379.85,0.0,-0.66942,0.00015,29.67368]
[1778331950908,29.95,80378.7,0.0,-0.66959,0.00015,29.66693]
[1778331955943,29.95,80378.31,0.0,-0.66966,0.00015,29.66451]
[1778331959971,29.95,80372.81,0.0,-0.67047,0.00015,29.63296]
[1778331965007,29.95,80372.77,0.0,-0.67049,0.00015,29.63245]
[1778331971048,29.95,80373.22,0.0,-0.67043,0.00015,29.63461]
[1778331983132,29.95,80372.86,0.0,-0.6705,0.00015,29.63206]
[1778331988169,29.94,80373.27,0.0,-0.67045,0.00015,29.63418]
[1778331995216,29.94,80372.86,0.0,-0.67053,0.00015,29.62821]
[1778332000251,29.94,80372.97,0.0,-0.67052,0.00015,29.62859]
[1778332005287,29.94,80373.24,0.0,-0.67049,0.00015,29.62986]
[1778332015357,29.94,80375.09,0.0,-0.67023,0.00015,29.63985]
[1778332017371,29.94,80379.8,0.0,-0.66954,0.00015,29.6665]
[1778332022406,29.93,80380.54,0.0,-0.66944,0.00015,29.67026]
[1778332028448,29.93,80380.69,0.0,-0.66944,0.00015,29.67057]
[1778332037076,29.93,80380.69,0.0,-0.66944,0.00015,29.67057]
[1778332042546,29.93,80380.86,0.0,-0.66945,0.00015,29.67026]
[1778332051609,29.92,80381.37,0.0,-0.66941,0.00015,29.66906]
[1778332058658,29.92,80381.47,0.0,-0.66941,0.00015,29.66898]
[1778332063693,29.92,80381.46,0.0,-0.66943,0.00015,29.66847]
[1778332068728,29.91,80381.26,0.0,-0.66947,0.00015,29.66689]
[1778332076784,29.91,80381.27,0.0,-0.66949,0.00015,29.66624]
[1778332081819,29.91,80389.03,0.0,-0.66834,0.00015,29.70999]
[1778332086854,29.91,80389.51,0.0,-0.66826,0.00015,29.71322]
[1778332091889,29.91,80389.22,0.0,-0.66829,0.00015,29.7121]
[1778332096924,29.92,80390.41,0.0,-0.6681,0.00015,29.71922]
[1778332101959,29.92,80392.32,0.0,-0.66782,0.00015,29.72994]
[1778332109008,29.92,80392.42,0.0,-0.66781,0.00015,29.73037]
[1778332115051,29.91,80395.69,0.0,-0.66734,0.00015,29.7454]
[1778332120086,29.91,80397.97,0.0,-0.66702,0.00015,29.75765]
[1778332126129,29.91,80397.73,0.0,-0.66708,0.00015,29.7555]
[1778332133178,29.9,80398.16,0.0,-0.66704,0.00015,29.757]
[1778332138213,29.9,80398.88,0.0,-0.66695,0.00015,29.76038]
[1778332146269,29.89,80398.76,0.0,-0.667,0.00015,29.75861]
[1778332153318,29.89,80396.53,0.0,-0.66736,0.00015,29.74508]
[1778332158353,29.89,80397.71,0.0,-0.6672,0.00015,29.75106]
[1778332165402,29.88,80397.69,0.0,-0.66723,0.00015,29.75005]
[1778332171444,29.88,80397.84,0.0,-0.66724,0.00015,29.74689]
[1778332176479,29.88,80399.42,0.0,-0.66702,0.00015,29.7552]
[1778332181519,29.87,80403.24,0.0,-0.66647,0.00015,29.7761]
[1778332189575,29.87,80403.47,0.0,-0.66647,0.00015,29.77628]
[1778332195617,29.86,80403.99,0.0,-0.66641,0.00015,29.77843]
[1778332200652,29.86,80404.22,0.0,-0.6664,0.00015,29.7791]
[1778332207701,29.86,80403.7,0.0,-0.6665,0.00015,29.77528]
[1778332213743,29.85,80403.52,0.0,-0.66655,0.00015,29.7735]
[1778332222807,29.85,80403.71,0.0,-0.66655,0.00015,29.7734]
[1778332229856,29.84,80403.67,0.0,-0.66659,0.00015,29.77225]
[1778332235898,29.84,80403.7,0.0,-0.66662,0.00015,29.76837]
[1778332244963,29.83,80403.72,0.0,-0.66665,0.00015,29.76731]
[1778332249996,29.83,80403.46,0.0,-0.66671,0.00015,29.7652]
[1778332256038,29.83,80403.67,0.0,-0.66668,0.00015,29.76608]
[1778332262080,29.83,80398.39,0.0,-0.66747,0.00015,29.73648]
[1778332264094,29.83,80393.83,0.0,-0.66814,0.00015,29.71071]
[1778332270136,29.82,80393.32,0.0,-0.66823,0.00015,29.70732]
[1778332280208,29.82,80392.51,0.0,-0.66837,0.00015,29.70198]
[1778332293410,29.82,80392.48,0.0,-0.66839,0.00015,29.70154]
[1778332299341,29.81,80390.69,0.0,-0.6687,0.00015,29.68713]
[1778332304376,29.81,80388.91,0.0,-0.66897,0.00015,29.6768]
[1778332314446,29.81,80387.74,0.0,-0.66915,0.00015,29.66973]
[1778332319481,29.81,80388.17,0.0,-0.66909,0.00015,29.67199]
[1778332326669,29.81,80388.47,0.0,-0.66905,0.00015,29.67362]
[1778332332572,29.81,80388.12,0.0,-0.66911,0.00015,29.67122]
[1778332333579,29.81,80383.78,0.0,-0.66976,0.00015,29.64645]
[1778332335596,29.81,80379.65,0.0,-0.67037,0.00015,29.62284]
[1778332343650,29.81,80376.47,0.0,-0.67084,0.00015,29.60483]
[1778332352713,29.81,80376.96,0.0,-0.67077,0.00015,29.60468]
[1778332359762,29.81,80376.86,0.0,-0.67078,0.00015,29.6044]
[1778332361776,29.81,80380.76,0.0,-0.6702,0.00015,29.62682]
[1778332366811,29.81,80377.77,0.0,-0.67064,0.00015,29.60991]
[1778332373862,29.81,80378.22,0.0,-0.67056,0.00015,29.61282]
[1778332378897,29.82,80378.24,0.0,-0.67055,0.00015,29.61317]
[1778332383932,29.82,80377.09,0.0,-0.67072,0.00015,29.60683]
[1778332388967,29.82,80377.78,0.0,-0.67061,0.00015,29.61103]
[1778332395009,29.82,80378.01,0.0,-0.67056,0.00015,29.61264]
[1778332405079,29.82,80378.56,0.0,-0.67047,0.00015,29.61625]
[1778332411121,29.82,80378.51,0.0,-0.67049,0.00015,29.61283]
[1778332418170,29.82,80377.59,0.0,-0.67062,0.00015,29.60771]
[1778332423205,29.82,80377.26,0.0,-0.67067,0.00015,29.60591]
[1778332429247,29.82,80376.53,0.0,-0.67077,0.00015,29.60182]
[1778332434283,29.82,80377.79,0.0,-0.67058,0.00015,29.60909]
[1778332439318,29.82,80377.84,0.0,-0.67058,0.00015,29.60939]
[1778332444353,29.82,80377.86,0.0,-0.67057,0.00015,29.60952]
[1778332455430,29.82,80377.6,0.0,-0.67061,0.00015,29.60802]
[1778332467514,29.82,80377.63,0.0,-0.67061,0.00015,29.60813]
[1778332472549,29.82,80378.51,0.0,-0.6705,0.00015,29.60983]
[1778332477584,29.82,80382.42,0.0,-0.66992,0.00015,29.6321]
[1778332482619,29.82,80383.01,0.0,-0.66984,0.00015,29.63531]
[1778332486647,29.82,80391.17,0.0,-0.66863,0.00015,29.68158]
[1778332489668,29.82,80395.18,0.0,-0.66804,0.00015,29.70406]
[1778332494705,29.82,80395.33,0.0,-0.66803,0.00015,29.70446]
[1778332497726,29.82,80410.3,0.0,-0.66581,0.00015,29.78847]
[1778332498733,29.82,80412.51,0.0,-0.66548,0.00015,29.80068]
[1778332505784,29.82,80413.86,0.0,-0.66527,0.00015,29.80857]
[1778332511826,29.82,80414.15,0.0,-0.6652,0.00015,29.81107]
[1778332519882,29.83,80414.35,0.0,-0.66511,0.00015,29.8144]
[1778332521897,29.84,80410.35,0.0,-0.66569,0.00015,29.79262]
[1778332527938,29.84,80409.44,0.0,-0.66579,0.00015,29.78863]
[1778332532973,29.85,80409.53,0.0,-0.66575,0.00015,29.78735]
[1778332539015,29.86,80409.69,0.0,-0.66568,0.00015,29.79001]
[1778332544050,29.87,80409.94,0.0,-0.6656,0.00015,29.79287]
[1778332552106,29.88,80409.34,0.0,-0.66562,0.00015,29.79183]
[1778332565197,29.9,80409.2,0.0,-0.66554,0.00015,29.79478]
[1778332575268,29.91,80409.2,0.0,-0.66546,0.00015,29.79752]
[1778332580303,29.92,80408.68,0.0,-0.6655,0.00015,29.79595]
[1778332585338,29.93,80405.12,0.0,-0.66599,0.00015,29.77742]
[1778332591380,29.93,80405.37,0.0,-0.66593,0.00015,29.77673]
[1778332596415,29.94,80405.44,0.0,-0.66589,0.00015,29.7781]
[1778332603464,29.94,80405.23,0.0,-0.66589,0.00015,29.77828]
[1778332610513,29.95,80403.9,0.0,-0.66605,0.00015,29.77221]
[1778332611520,29.95,80399.16,0.0,-0.66674,0.00015,29.7459]
[1778332620583,29.95,80398.64,0.0,-0.66683,0.00015,29.74269]
[1778332623604,29.95,80404.41,0.0,-0.66598,0.00015,29.7747]
[1778332628639,29.95,80408.06,0.0,-0.66545,0.00015,29.79454]
[1778332633674,29.94,80407.88,0.0,-0.66549,0.00015,29.79302]
[1778332647772,29.94,80407.81,0.0,-0.66554,0.00015,29.79134]
[1778332652807,29.93,80407.92,0.0,-0.66555,0.00015,29.78829]
[1778332657842,29.93,80406.62,0.0,-0.66575,0.00015,29.7807]
[1778332662877,29.93,80406.65,0.0,-0.66576,0.00015,29.78054]
[1778332667912,29.93,80406.77,0.0,-0.66575,0.00015,29.7809]
[1778332677983,29.93,80405.86,0.0,-0.6659,0.00015,29.77518]
[1778332683018,29.92,80405.89,0.0,-0.66591,0.00015,29.77506]
[1778332688063,29.92,80405.44,0.0,-0.66598,0.00015,29.77217]
[1778332693097,29.92,80403.64,0.0,-0.66627,0.00015,29.7616]
[1778332699139,29.92,80400.3,0.0,-0.66678,0.00015,29.74236]
[1778332704174,29.92,80399.84,0.0,-0.66686,0.00015,29.73938]
[1778332711223,29.92,80400.02,0.0,-0.66684,0.00015,29.73721]
[1778332716258,29.92,80400.45,0.0,-0.66678,0.00015,29.73976]
[1778332723307,29.92,80400.3,0.0,-0.66679,0.00015,29.73911]
[1778332729349,29.92,80398.9,0.0,-0.667,0.00015,29.73143]
[1778332736398,29.92,80397.61,0.0,-0.66718,0.00015,29.72441]
[1778332737405,29.92,80390.61,0.0,-0.66822,0.00015,29.68491]
[1778332741433,29.92,80386.11,0.0,-0.66889,0.00015,29.6593]
[1778332746468,29.92,80383.94,0.0,-0.66922,0.00015,29.64687]
[1778332751503,29.92,80383.06,0.0,-0.66935,0.00015,29.64177]
[1778332756538,29.92,80383.79,0.0,-0.66925,0.00015,29.6458]
[1778332763587,29.92,80383.66,0.0,-0.66927,0.00015,29.64486]
[1778332768623,29.92,80383.23,0.0,-0.66934,0.00015,29.64226]
[1778332773659,29.91,80383.87,0.0,-0.66927,0.00015,29.64243]
[1778332778698,29.91,80381.49,0.0,-0.66962,0.00015,29.6287]
[1778332783733,29.91,80380.85,0.0,-0.66972,0.00015,29.6249]
[1778332788768,29.91,80381.1,0.0,-0.66969,0.00015,29.62616]
[1778332793803,29.91,80381.71,0.0,-0.66961,0.00015,29.62944]
[1778332800852,29.91,80382.67,0.0,-0.66947,0.00015,29.63458]
[1778332805887,29.91,80382.61,0.0,-0.66949,0.00015,29.634]
[1778332811930,29.91,80382.89,0.0,-0.66945,0.00015,29.6353]
[1778332817972,29.91,80382.79,0.0,-0.66948,0.00015,29.63444]
[1778332823007,29.9,80381.35,0.0,-0.6697,0.00015,29.62601]
[1778332828042,29.9,80379.59,0.0,-0.66996,0.00015,29.61578]
[1778332834084,29.9,80377.53,0.0,-0.67029,0.00015,29.60057]
[1778332837106,29.9,80373.13,0.0,-0.67094,0.00015,29.57539]
[1778332842142,29.9,80372.99,0.0,-0.67096,0.00015,29.57463]
[1778332853220,29.9,80371.32,0.0,-0.67121,0.00015,29.56523]
[1778332858256,29.9,80368.77,0.0,-0.67158,0.00015,29.55076]
[1778332866312,29.9,80368.74,0.0,-0.67158,0.00015,29.55066]
[1778332872354,29.9,80368.73,0.0,-0.67159,0.00015,29.55048]
[1778332880410,29.9,80368.69,0.0,-0.6716,0.00015,29.55008]
[1778332886452,29.9,80368.57,0.0,-0.67162,0.00015,29.54926]
[1778332893501,29.9,80368.46,0.0,-0.67165,0.00015,29.5452]
[1778332902564,29.9,80366.32,0.0,-0.67198,0.00015,29.5327]
[1778332907599,29.9,80366.24,0.0,-0.67199,0.00015,29.53217]
[1778332912122,29.9,80365.81,0.0,-0.67205,0.00015,29.52965]
[1778332912634,29.9,80362.09,0.0,-0.6726,0.00015,29.50822]
[1778332916668,29.9,80356.07,0.0,-0.67349,0.00015,29.4735]
[1778332921698,29.9,80352.54,0.0,-0.67401,0.00015,29.45322]
[1778332926733,29.9,80354.04,0.0,-0.67378,0.00015,29.4621]
[1778332932775,29.9,80354.03,0.0,-0.67378,0.00015,29.46223]
[1778332938817,29.9,80353.45,0.0,-0.67386,0.00015,29.45902]
[1778332943852,29.9,80352.24,0.0,-0.67403,0.00015,29.45212]
[1778332948887,29.9,80350.65,0.0,-0.67426,0.00015,29.44305]
[1778332952915,29.91,80347.01,0.0,-0.67481,0.00015,29.41872]
[1778332957950,29.91,80346.37,0.0,-0.6749,0.00015,29.41525]
[1778332962985,29.91,80346.27,0.0,-0.67491,0.00015,29.41493]
[1778332969027,29.91,80346.08,0.0,-0.67493,0.00015,29.41416]
[1778332974062,29.91,80344.17,0.0,-0.6752,0.00015,29.40332]
[1778332979097,29.91,80343.81,0.0,-0.67524,0.00015,29.40156]
[1778332986146,29.91,80344.17,0.0,-0.67518,0.00015,29.40413]
[1778332992188,29.92,80343.85,0.0,-0.67521,0.00015,29.40266]
[1778332997223,29.92,80344.05,0.0,-0.67518,0.00015,29.40416]
[1778333002258,29.92,80344.12,0.0,-0.67516,0.00015,29.4049]
[1778333007296,29.92,80345.43,0.0,-0.67496,0.00015,29.41284]
[1778333012330,29.92,80344.35,0.0,-0.67512,0.00015,29.40355]
[1778333017365,29.92,80346.93,0.0,-0.67473,0.00015,29.41889]
[1778333023410,29.92,80346.52,0.0,-0.67479,0.00015,29.41683]
[1778333028445,29.93,80348.65,0.0,-0.67446,0.00015,29.42947]
[1778333033480,29.93,80348.79,0.0,-0.67444,0.00015,29.43052]
[1778333038516,29.93,80348.4,0.0,-0.67449,0.00015,29.4285]
[1778333044557,29.93,80347.21,0.0,-0.67465,0.00015,29.42192]
[1778333047578,29.93,80353.0,0.0,-0.6738,0.00015,29.45566]
[1778333054628,29.93,80353.14,0.0,-0.67377,0.00015,29.45665]
[1778333064703,29.93,80352.79,0.0,-0.67382,0.00015,29.45489]
[1778333075780,29.93,80353.18,0.0,-0.67377,0.00015,29.45405]
[1778333088871,29.93,80353.06,0.0,-0.67378,0.00015,29.45346]
[1778333091892,29.93,80349.56,0.0,-0.6743,0.00015,29.4332]
[1778333096927,29.93,80350.17,0.0,-0.67421,0.00015,29.43684]
[1778333101963,29.94,80349.69,0.0,-0.67427,0.00015,29.43418]
[1778333109013,29.94,80350.17,0.0,-0.6742,0.00015,29.43711]
[1778333122109,29.94,80350.47,0.0,-0.67415,0.00015,29.43901]
[1778333127144,29.94,80350.06,0.0,-0.67421,0.00015,29.43667]
[1778333132179,29.94,80350.35,0.0,-0.67418,0.00015,29.43509]
[1778333137214,29.94,80352.38,0.0,-0.67388,0.00015,29.44691]
[1778333143256,29.94,80352.77,0.0,-0.67382,0.00015,29.44924]
[1778333149298,29.94,80352.89,0.0,-0.6738,0.00015,29.45004]
[1778333155340,29.94,80352.82,0.0,-0.67381,0.00015,29.44978]
[1778333160375,29.94,80352.27,0.0,-0.67389,0.00015,29.44675]
[1778333166420,29.94,80354.76,0.0,-0.67351,0.00015,29.46136]
[1778333170448,29.94,80362.78,0.0,-0.67233,0.00015,29.50769]
[1778333175489,29.94,80364.03,0.0,-0.67215,0.00015,29.51475]
[1778333181526,29.94,80366.94,0.0,-0.67172,0.00015,29.53123]
[1778333186560,29.94,80369.59,0.0,-0.67134,0.00015,29.54614]
[1778333191595,29.94,80369.27,0.0,-0.67141,0.00015,29.54075]
[1778333193727,29.94,80369.27,0.0,-0.67141,0.00015,29.54075]
[1778333200658,29.93,80370.29,0.0,-0.67127,0.00015,29.54614]
[1778333206700,29.93,80370.15,0.0,-0.6713,0.00015,29.54504]
[1778333220798,29.93,80370.12,0.0,-0.67132,0.00015,29.54421]
[1778333232882,29.93,80370.36,0.0,-0.6713,0.00015,29.54506]
[1778333244966,29.92,80372.91,0.0,-0.67094,0.00015,29.55915]
[1778333245979,29.92,80377.03,0.0,-0.67033,0.00015,29.58262]
[1778333252021,29.92,80379.74,0.0,-0.66996,0.00015,29.5943]
[1778333257056,29.92,80379.3,0.0,-0.67003,0.00015,29.59149]
[1778333270147,29.92,80379.53,0.0,-0.66998,0.00015,29.59325]
[1778333275183,29.92,80379.18,0.0,-0.67003,0.00015,29.59141]
[1778333285253,29.93,80379.7,0.0,-0.66995,0.00015,29.59467]
[1778333291295,29.93,80383.32,0.0,-0.66941,0.00015,29.61531]
[1778333297337,29.93,80385.62,0.0,-0.66907,0.00015,29.62837]
[1778333303379,29.93,80386.33,0.0,-0.66896,0.00015,29.63236]
[1778333311438,29.93,80386.52,0.0,-0.66895,0.00015,29.63013]
[1778333316474,29.93,80389.35,0.0,-0.66853,0.00015,29.64612]
[1778333321512,29.92,80389.12,0.0,-0.66857,0.00015,29.64478]
[1778333326547,29.92,80389.2,0.0,-0.66856,0.00015,29.64519]
[1778333333597,29.92,80389.12,0.0,-0.66857,0.00015,29.64471]
[1778333341558,29.92,80389.01,0.0,-0.66859,0.00015,29.64408]
[1778333346688,29.92,80391.8,0.0,-0.66817,0.00015,29.65978]
[1778333351723,29.92,80392.89,0.0,-0.66801,0.00015,29.66587]
[1778333358772,29.92,80392.83,0.0,-0.66803,0.00015,29.66543]
[1778333363807,29.92,80391.84,0.0,-0.66817,0.00015,29.65978]
[1778333367852,29.92,80387.92,0.0,-0.66876,0.00015,29.6376]
[1778333372887,29.92,80385.49,0.0,-0.66913,0.00015,29.62059]
[1778333376915,29.92,80378.79,0.0,-0.67012,0.00015,29.58262]
[1778333377922,29.92,80374.64,0.0,-0.67073,0.00015,29.559]
[1778333380943,29.93,80367.4,0.0,-0.6718,0.00015,29.51777]
[1778333381950,29.93,80363.41,0.0,-0.67239,0.00015,29.49494]
[1778333385149,29.93,80363.91,0.0,-0.67231,0.00015,29.49806]
[1778333385978,29.93,80359.63,0.0,-0.67293,0.00015,29.47365]
[1778333387992,29.93,80355.3,0.0,-0.67357,0.00015,29.4488]
[1778333392020,29.93,80351.27,0.0,-0.67416,0.00015,29.42559]
[1778333397055,29.93,80349.13,0.0,-0.67446,0.00015,29.41342]
[1778333402092,29.93,80349.77,0.0,-0.67436,0.00015,29.41747]
[1778333410148,29.93,80351.34,0.0,-0.67412,0.00015,29.42697]
[1778333415183,29.93,80351.3,0.0,-0.67412,0.00015,29.42697]
[1778333418204,29.94,80360.03,0.0,-0.67283,0.00015,29.47759]
[1778333421225,29.94,80364.24,0.0,-0.6722,0.00015,29.50186]
[1778333426263,29.94,80364.93,0.0,-0.6721,0.00015,29.50575]
[1778333432305,29.93,80364.93,0.0,-0.67212,0.00015,29.50234]
[1778333439354,29.93,80366.6,0.0,-0.67188,0.00015,29.51176]
[1778333444389,29.93,80366.43,0.0,-0.67191,0.00015,29.51061]
[1778333450431,29.93,80366.46,0.0,-0.67191,0.00015,29.51065]
[1778333462517,29.93,80366.28,0.0,-0.67194,0.00015,29.50945]
[1778333471583,29.93,80366.29,0.0,-0.67194,0.00015,29.50946]
[1778333476618,29.93,80366.11,0.0,-0.67197,0.00015,29.50844]
[1778333478632,29.93,80361.9,0.0,-0.67259,0.00015,29.48425]
[1778333483667,29.93,80361.68,0.0,-0.67262,0.00015,29.48309]
[1778333488702,29.93,80360.62,0.0,-0.67277,0.00015,29.47707]
[1778333496758,29.93,80358.14,0.0,-0.67315,0.00015,29.45968]
[1778333501793,29.93,80358.51,0.0,-0.67309,0.00015,29.46201]
[1778333515891,29.94,80358.77,0.0,-0.67304,0.00015,29.46405]
[1778333520930,29.94,80358.74,0.0,-0.67304,0.00015,29.46405]
[1778333524958,29.94,80365.78,0.0,-0.67199,0.00015,29.50468]
[1778333529993,29.94,80364.8,0.0,-0.67214,0.00015,29.49901]
[1778333535028,29.94,80365.06,0.0,-0.6721,0.00015,29.50045]
[1778333540063,29.94,80364.85,0.0,-0.67213,0.00015,29.4994]
[1778333545098,29.94,80364.66,0.0,-0.67215,0.00015,29.49847]
[1778333550133,29.94,80364.57,0.0,-0.67216,0.00015,29.49802]
[1778333555168,29.94,80365.03,0.0,-0.67211,0.00015,29.49737]
[1778333563224,29.94,80365.55,0.0,-0.67203,0.00015,29.5004]
[1778333570273,29.94,80365.52,0.0,-0.67203,0.00015,29.50054]
[1778333575308,29.94,80370.07,0.0,-0.67135,0.00015,29.52686]
[1778333580343,29.94,80372.42,0.0,-0.671,0.00015,29.5404]
[1778333584775,29.94,80372.57,0.0,-0.67098,0.00015,29.54127]
[1778333594441,29.94,80371.99,0.0,-0.67107,0.00015,29.53786]
[1778333599476,29.94,80371.88,0.0,-0.67109,0.00015,29.53712]
[1778333604511,29.94,80372.15,0.0,-0.67104,0.00015,29.53873]
[1778333609546,29.94,80372.02,0.0,-0.67106,0.00015,29.53805]
[1778333614581,29.94,80371.67,0.0,-0.67113,0.00015,29.53281]
[1778333626707,29.94,80371.76,0.0,-0.67111,0.00015,29.53346]
[1778333631742,29.94,80371.42,0.0,-0.67116,0.00015,29.53157]
[1778333637784,29.94,80371.89,0.0,-0.6711,0.00015,29.53406]
[1778333644833,29.94,80371.77,0.0,-0.67112,0.00015,29.53313]
[1778333649869,29.94,80371.75,0.0,-0.67113,0.00015,29.53285]
[1778333660947,29.94,80371.71,0.0,-0.67114,0.00015,29.53227]
[1778333674038,29.94,80371.73,0.0,-0.67117,0.00015,29.52866]
[1778333681087,29.94,80370.85,0.0,-0.6713,0.00015,29.52341]
[1778333686122,29.94,80368.16,0.0,-0.6717,0.00015,29.50788]
[1778333692164,29.94,80366.88,0.0,-0.6719,0.00015,29.50045]
[1778333697444,29.94,80366.47,0.0,-0.67196,0.00015,29.49805]
[1778333697200,29.93,80352.57,0.0,-0.67401,0.00015,29.41785]
[1778333698206,29.94,80346.88,0.0,-0.67485,0.00015,29.38487]
[1778333699214,29.94,80338.18,0.0,-0.67613,0.00015,29.33419]
[1778333704248,29.94,80336.85,0.0,-0.67631,0.00015,29.327]
[1778333708276,29.94,80341.29,0.0,-0.67564,0.00015,29.35339]
[1778333714318,29.94,80340.97,0.0,-0.67567,0.00015,29.35206]
[1778333719353,29.94,80341.63,0.0,-0.67557,0.00015,29.35633]
[1778333721368,29.95,80345.68,0.0,-0.67497,0.00015,29.38009]
[1778333722374,29.95,80351.64,0.0,-0.67409,0.00015,29.41476]
[1778333727409,29.95,80353.94,0.0,-0.67374,0.00015,29.42814]
[1778333729423,29.95,80357.46,0.0,-0.67323,0.00015,29.44847]
[1778333734458,29.95,80359.15,0.0,-0.673,0.00015,29.45477]
[1778333740500,29.94,80362.09,0.0,-0.67257,0.00015,29.47151]
[1778333745535,29.94,80362.53,0.0,-0.67251,0.00015,29.47385]
[1778333750570,29.94,80362.52,0.0,-0.67251,0.00015,29.47364]
[1778333758626,29.94,80362.87,0.0,-0.67247,0.00015,29.47546]
[1778333766682,29.94,80363.87,0.0,-0.67232,0.00015,29.48107]
[1778333771729,29.94,80364.42,0.0,-0.67224,0.00015,29.48416]
[1778333773743,29.94,80371.18,0.0,-0.67125,0.00015,29.52289]
[1778333778778,29.94,80371.98,0.0,-0.67114,0.00015,29.52721]
[1778333783813,29.94,80372.4,0.0,-0.67108,0.00015,29.52932]
[1778333788848,29.94,80372.37,0.0,-0.67109,0.00015,29.52899]
[1778333790102,29.94,80372.37,0.0,-0.67109,0.00015,29.52899]
[1778333795897,29.94,80371.28,0.0,-0.67128,0.00015,29.51912]
[1778333800932,29.93,80371.13,0.0,-0.67131,0.00015,29.51796]
[1778333805967,29.93,80371.45,0.0,-0.67126,0.00015,29.51966]
[1778333812012,29.93,80372.0,0.0,-0.67118,0.00015,29.52292]
[1778333818051,29.93,80372.49,0.0,-0.6711,0.00015,29.52581]
[1778333824093,29.93,80373.23,0.0,-0.67099,0.00015,29.53009]
[1778333829129,29.93,80374.65,0.0,-0.67078,0.00015,29.5382]
[1778333836178,29.93,80375.09,0.0,-0.67072,0.00015,29.54065]
[1778333848266,29.93,80375.83,0.0,-0.67062,0.00015,29.54461]
[1778333853301,29.93,80375.5,0.0,-0.67068,0.00015,29.53932]
[1778333863371,29.93,80376.57,0.0,-0.67054,0.00015,29.54491]
[1778333868406,29.93,80376.64,0.0,-0.67054,0.00015,29.54505]
[1778333873441,29.93,80376.51,0.0,-0.67056,0.00015,29.54405]
[1778333880490,29.92,80378.11,0.0,-0.67034,0.00015,29.5526]
[1778333885525,29.92,80378.47,0.0,-0.6703,0.00015,29.55416]
[1778333895595,29.92,80378.47,0.0,-0.67033,0.00015,29.55318]
[1778333905665,29.91,80378.47,0.0,-0.67036,0.00015,29.55225]
[1778333914728,29.91,80377.9,0.0,-0.67048,0.00015,29.54489]
[1778333917749,29.91,80373.33,0.0,-0.67116,0.00015,29.51851]
[1778333923791,29.91,80370.12,0.0,-0.67165,0.00015,29.4998]
[1778333930840,29.91,80370.39,0.0,-0.67161,0.00015,29.50115]
[1778333935875,29.9,80369.75,0.0,-0.67171,0.00015,29.4974]
[1778333940910,29.9,80370.31,0.0,-0.67163,0.00015,29.50057]
[1778333946959,29.9,80370.18,0.0,-0.67165,0.00015,29.49983]
[1778333954003,29.9,80370.19,0.0,-0.67164,0.00015,29.49993]
[1778333960045,29.91,80369.64,0.0,-0.67172,0.00015,29.49686]
[1778333965080,29.91,80369.75,0.0,-0.67171,0.00015,29.49756]
[1778333970116,29.91,80369.99,0.0,-0.67167,0.00015,29.49901]
[1778333975151,29.91,80370.1,0.0,-0.67166,0.00015,29.49644]
[1778333982201,29.91,80369.96,0.0,-0.67168,0.00015,29.4958]
[1778333990257,29.91,80367.5,0.0,-0.67204,0.00015,29.48194]
[1778333995294,29.91,80367.96,0.0,-0.67196,0.00015,29.48477]
[1778334000329,29.91,80367.65,0.0,-0.67201,0.00015,29.48314]
[1778334004357,29.91,80363.16,0.0,-0.67267,0.00015,29.45742]
[1778334008788,29.91,80361.89,0.0,-0.67285,0.00015,29.45024]
[1778334012415,29.91,80355.44,0.0,-0.6738,0.00015,29.41315]
[1778334017454,29.91,80353.77,0.0,-0.67404,0.00015,29.40374]
[1778334022489,29.91,80351.56,0.0,-0.67436,0.00015,29.39113]
[1778334026517,29.92,80347.82,0.0,-0.6749,0.00015,29.36962]
[1778334031552,29.92,80344.09,0.0,-0.67546,0.00015,29.34494]
[1778334036587,29.92,80343.84,0.0,-0.67548,0.00015,29.34393]
[1778334038603,29.92,80335.54,0.0,-0.6767,0.00015,29.29554]
[1778334043390,29.92,80332.32,0.0,-0.67716,0.00015,29.27719]
[1778334043698,29.92,80322.54,0.0,-0.67859,0.00015,29.21966]
[1778334044645,29.92,80318.23,0.0,-0.67922,0.00015,29.19433]
[1778334046659,29.93,80314.59,0.0,-0.67974,0.00015,29.17317]
[1778334051694,29.93,80313.6,0.0,-0.67985,0.00015,29.16853]
[1778334056729,29.94,80313.23,0.0,-0.67988,0.00015,29.16758]
[1778334061764,29.94,80313.79,0.0,-0.67976,0.00015,29.17216]
[1778334063836,29.95,80314.78,0.0,-0.6796,0.00015,29.17853]
[1778334064065,29.95,80314.78,0.0,-0.6796,0.00015,29.17853]
[1778334064785,29.95,80318.62,0.0,-0.67903,0.00015,29.20154]
[1778334067073,29.95,80318.24,0.0,-0.67908,0.00015,29.19972]
[1778334067806,29.95,80319.26,0.0,-0.67892,0.00015,29.20598]
[1778334072841,29.95,80318.06,0.0,-0.67907,0.00015,29.19997]
[1778334078883,29.96,80317.74,0.0,-0.67908,0.00015,29.19941]
[1778334083918,29.96,80316.77,0.0,-0.67919,0.00015,29.19479]
[1778334089960,29.97,80317.44,0.0,-0.67906,0.00015,29.2001]
[1778334094995,29.98,80317.2,0.0,-0.67908,0.00015,29.19647]
[1778334100030,29.98,80315.7,0.0,-0.67927,0.00015,29.18871]
[1778334105065,29.99,80315.71,0.0,-0.67924,0.00015,29.18992]
[1778334110100,29.99,80315.65,0.0,-0.67922,0.00015,29.19069]
[1778334115135,30.0,80315.48,0.0,-0.67921,0.00015,29.19103]
[1778334120776,30.0,80315.17,0.0,-0.67923,0.00015,29.19009]
[1778334120777,30.0,80315.17,0.0,-0.67923,0.00015,29.19009]
[1778334120811,30.0,80315.17,0.0,-0.67923,0.00015,29.19009]
[1778334121268,30.0,80315.04,0.0,-0.67924,0.00015,29.18955]
[1778334121768,30.0,80315.04,0.0,-0.67924,0.00015,29.18955]
[1778334121768,30.0,80315.04,0.0,-0.67924,0.00015,29.18955]
[1778334121788,30.0,80319.92,0.0,-0.67852,0.00015,29.21861]
[1778334127636,30.01,80323.06,0.0,-0.67804,0.00015,29.23804]
[1778334133743,30.01,80324.71,0.0,-0.67777,0.00015,29.24881]
[1778334133936,30.01,80324.71,0.0,-0.67777,0.00015,29.24898]
[1778334142327,30.02,80325.99,0.0,-0.67754,0.00015,29.25799]
[1778334147362,30.02,80326.82,0.0,-0.67739,0.00015,29.26368]
[1778334154411,30.03,80326.06,0.0,-0.67749,0.00015,29.25699]
[1778334159446,30.03,80326.05,0.0,-0.67748,0.00015,29.25768]
[1778334164482,30.03,80326.34,0.0,-0.67741,0.00015,29.26011]
[1778334169521,30.04,80326.6,0.0,-0.67736,0.00015,29.26234]
[1778334176570,30.04,80327.29,0.0,-0.67723,0.00015,29.26733]
[1778334181606,30.05,80327.42,0.0,-0.67719,0.00015,29.26873]
[1778334187648,30.05,80327.7,0.0,-0.67713,0.00015,29.27109]
[1778334192683,30.05,80330.15,0.0,-0.67676,0.00015,29.28596]
[1778334197720,30.05,80329.59,0.0,-0.67683,0.00015,29.28313]
[1778334202753,30.06,80330.56,0.0,-0.67668,0.00015,29.28925]
[1778334207788,30.06,80330.5,0.0,-0.67667,0.00015,29.28936]
[1778334212823,30.06,80329.92,0.0,-0.67676,0.00015,29.28314]
[1778334219872,30.06,80330.81,0.0,-0.67661,0.00015,29.28902]
[1778334227928,30.07,80330.83,0.0,-0.67659,0.00015,29.28992]
[1778334232963,30.07,80331.51,0.0,-0.67648,0.00015,29.29438]
[1778334237998,30.07,80331.42,0.0,-0.67648,0.00015,29.29434]
[1778334251092,30.08,80332.54,0.0,-0.67628,0.00015,29.3021]
[1778334258141,30.08,80332.85,0.0,-0.67622,0.00015,29.30456]
[1778334263176,30.08,80333.79,0.0,-0.67607,0.00015,29.31049]
[1778334272239,30.08,80334.09,0.0,-0.67602,0.00015,29.30971]
[1778334277274,30.09,80334.14,0.0,-0.676,0.00015,29.31044]
[1778334283316,30.09,80333.21,0.0,-0.67612,0.00015,29.30565]
[1778334288351,30.09,80333.12,0.0,-0.67612,0.00015,29.30558]
[1778334295400,30.09,80333.39,0.0,-0.67606,0.00015,29.30776]
[1778334300435,30.1,80333.43,0.0,-0.67605,0.00015,29.30843]
[1778334304463,30.1,80337.19,0.0,-0.67549,0.00015,29.33061]
[1778334315540,30.1,80337.49,0.0,-0.67542,0.00015,29.33308]
[1778334320575,30.1,80337.12,0.0,-0.67547,0.00015,29.33126]
[1778334327624,30.11,80337.13,0.0,-0.67545,0.00015,29.33181]
[1778334332662,30.11,80337.19,0.0,-0.67545,0.00015,29.3292]
[1778334338704,30.11,80337.52,0.0,-0.67539,0.00015,29.33155]
[1778334346762,30.11,80337.73,0.0,-0.67534,0.00015,29.33335]
[1778334348776,30.11,80342.92,0.0,-0.67458,0.00015,29.36353]
[1778334349783,30.11,80351.93,0.0,-0.67326,0.00015,29.41548]
[1778334355825,30.11,80352.98,0.0,-0.6731,0.00015,29.42151]
[1778334361867,30.11,80353.1,0.0,-0.67309,0.00015,29.42216]
[1778334368916,30.11,80355.94,0.0,-0.67267,0.00015,29.4383]
[1778334375965,30.11,80355.96,0.0,-0.67267,0.00015,29.43826]
[1778334381000,30.11,80357.04,0.0,-0.67252,0.00015,29.44432]
[1778334386037,30.11,80357.78,0.0,-0.67241,0.00015,29.44841]
[1778334391073,30.11,80358.43,0.0,-0.67234,0.00015,29.44867]
[1778334397114,30.11,80357.98,0.0,-0.67241,0.00015,29.44593]
[1778334405170,30.11,80358.43,0.0,-0.67235,0.00015,29.44829]
[1778334411212,30.11,80358.46,0.0,-0.67235,0.00015,29.44831]
[1778334416247,30.11,80359.83,0.0,-0.67215,0.00015,29.45601]
[1778334422289,30.1,80359.73,0.0,-0.67217,0.00015,29.45527]
[1778334433366,30.1,80359.79,0.0,-0.67217,0.00015,29.45531]
[1778334438401,30.1,80359.79,0.0,-0.67217,0.00015,29.45518]
[1778334446457,30.1,80359.86,0.0,-0.67217,0.00015,29.45534]
[1778334456527,30.1,80359.74,0.0,-0.67221,0.00015,29.45109]
[1778334461562,30.1,80360.02,0.0,-0.67217,0.00015,29.45256]
[1778334466597,30.1,80360.17,0.0,-0.67215,0.00015,29.45329]
[1778334472639,30.1,80360.88,0.0,-0.67205,0.00015,29.45717]
[1778334478681,30.1,80360.38,0.0,-0.67213,0.00015,29.45415]
[1778334483716,30.1,80360.29,0.0,-0.67215,0.00015,29.45352]
[1778334488752,30.1,80359.97,0.0,-0.6722,0.00015,29.45157]
[1778334494795,30.1,80360.0,0.0,-0.6722,0.00015,29.4516]
[1778334500837,30.1,80359.51,0.0,-0.67227,0.00015,29.44868]
[1778334509900,30.09,80359.76,0.0,-0.67224,0.00015,29.44996]
[1778334514935,30.09,80359.98,0.0,-0.67223,0.00015,29.44783]
[1778334519970,30.09,80358.88,0.0,-0.67239,0.00015,29.44144]
[1778334525009,30.09,80357.64,0.0,-0.67258,0.00015,29.43428]
[1778334530040,30.09,80358.34,0.0,-0.67248,0.00015,29.43815]
[1778334535076,30.09,80358.22,0.0,-0.6725,0.00015,29.43736]
[1778334540111,30.09,80357.22,0.0,-0.67265,0.00015,29.43156]
[1778334542125,30.09,80352.56,0.0,-0.67333,0.00015,29.40482]
[1778334551188,30.09,80350.98,0.0,-0.67356,0.00015,29.39589]
[1778334556223,30.09,80351.11,0.0,-0.67354,0.00015,29.39677]
[1778334561260,30.09,80350.29,0.0,-0.67365,0.00015,29.39218]
[1778334566293,30.09,80350.32,0.0,-0.67364,0.00015,29.39249]
[1778334571328,30.1,80350.69,0.0,-0.6736,0.00015,29.39145]
[1778334576363,30.1,80350.12,0.0,-0.67368,0.00015,29.38831]
[1778334581398,30.1,80348.61,0.0,-0.6739,0.00015,29.37977]
[1778334586433,30.1,80348.86,0.0,-0.67386,0.00015,29.38137]
[1778334591468,30.1,80348.61,0.0,-0.67389,0.00015,29.38009]
[1778334598517,30.1,80348.77,0.0,-0.67386,0.00015,29.38122]
[1778334610603,30.1,80348.5,0.0,-0.67389,0.00015,29.38]
[1778334616645,30.1,80346.58,0.0,-0.67417,0.00015,29.36916]
[1778334621680,30.1,80346.76,0.0,-0.67414,0.00015,29.37039]
[1778334631751,30.1,80346.76,0.0,-0.67414,0.00015,29.36749]
[1778334636786,30.11,80346.73,0.0,-0.67414,0.00015,29.36756]
[1778334642137,30.11,80346.69,0.0,-0.67414,0.00015,29.36738]
[1778334647863,30.11,80346.27,0.0,-0.67419,0.00015,29.36541]
[1778334657934,30.11,80346.24,0.0,-0.67419,0.00015,29.36566]
[1778334668008,30.11,80346.24,0.0,-0.67418,0.00015,29.36605]
[1778334679082,30.11,80345.34,0.0,-0.6743,0.00015,29.36128]
[1778334684117,30.11,80345.36,0.0,-0.67429,0.00015,29.36157]
[1778334690159,30.12,80345.36,0.0,-0.67428,0.00015,29.36177]
[1778334700229,30.12,80345.36,0.0,-0.67429,0.00015,29.35878]
[1778334701518,30.12,80342.14,0.0,-0.67476,0.00015,29.34021]
[1778334702243,30.12,80335.66,0.0,-0.67571,0.00015,29.30272]
[1778334704526,30.12,80336.04,0.0,-0.67565,0.00015,29.30508]
[1778334710299,30.12,80336.42,0.0,-0.67558,0.00015,29.30777]
[1778334715334,30.12,80336.87,0.0,-0.67551,0.00015,29.31079]
[1778334720369,30.12,80338.09,0.0,-0.67532,0.00015,29.31826]
[1778334727418,30.13,80338.49,0.0,-0.67524,0.00015,29.32111]
[1778334735474,30.13,80338.28,0.0,-0.67526,0.00015,29.3205]
[1778334740509,30.13,80338.04,0.0,-0.67528,0.00015,29.31951]
[1778334745544,30.13,80337.29,0.0,-0.67538,0.00015,29.31557]
[1778334751587,30.14,80337.72,0.0,-0.67532,0.00015,29.31525]
[1778334759644,30.14,80337.78,0.0,-0.67529,0.00015,29.31625]
[1778334762783,30.14,80337.78,0.0,-0.67529,0.00015,29.31625]
[1778334762796,30.14,80337.78,0.0,-0.67529,0.00015,29.31625]
[1778334763536,30.14,80337.78,0.0,-0.67529,0.00015,29.31657]
[1778334763541,30.14,80337.78,0.0,-0.67529,0.00015,29.31657]
[1778334768706,30.14,80337.87,0.0,-0.67526,0.00015,29.31749]
[1778334773742,30.14,80339.25,0.0,-0.67505,0.00015,29.32586]
[1778334782805,30.15,80339.03,0.0,-0.67506,0.00015,29.32531]
[1778334790861,30.15,80339.18,0.0,-0.67502,0.00015,29.32676]
[1778334797910,30.15,80339.14,0.0,-0.67502,0.00015,29.32704]
[1778334802945,30.15,80338.0,0.0,-0.67517,0.00015,29.3208]
[1778334807980,30.16,80338.84,0.0,-0.67504,0.00015,29.32602]
[1778334813016,30.16,80338.89,0.0,-0.67504,0.00015,29.32336]
[1778334819058,30.16,80338.99,0.0,-0.67501,0.00015,29.32437]
[1778334830135,30.16,80338.92,0.0,-0.675,0.00015,29.32475]
[1778334835170,30.16,80338.8,0.0,-0.67501,0.00015,29.32442]
[1778334842222,30.17,80338.51,0.0,-0.67504,0.00015,29.32323]
[1778334847257,30.17,80338.97,0.0,-0.67496,0.00015,29.32624]
[1778334853300,30.17,80338.81,0.0,-0.67498,0.00015,29.32572]
[1778334858335,30.17,80339.85,0.0,-0.67481,0.00015,29.33205]
[1778334864377,30.17,80342.18,0.0,-0.67446,0.00015,29.34579]
[1778334869412,30.17,80342.44,0.0,-0.67442,0.00015,29.34754]
[1778334875454,30.18,80341.75,0.0,-0.67453,0.00015,29.34057]
[1778334882503,30.18,80341.91,0.0,-0.67449,0.00015,29.34188]
[1778334887538,30.18,80346.17,0.0,-0.67386,0.00015,29.36666]
[1778334891566,30.18,80354.8,0.0,-0.67259,0.00015,29.41622]
[1778334896601,30.18,80358.25,0.0,-0.67209,0.00015,29.4358]
[1778334901637,30.18,80358.92,0.0,-0.672,0.00015,29.43946]
[1778334907679,30.18,80358.97,0.0,-0.67199,0.00015,29.43955]
[1778334912714,30.18,80358.55,0.0,-0.67206,0.00015,29.43699]
[1778334920771,30.18,80358.45,0.0,-0.67208,0.00015,29.43616]
[1778334926813,30.17,80358.67,0.0,-0.67206,0.00015,29.43723]
[1778334931848,30.17,80358.84,0.0,-0.67205,0.00015,29.43473]
[1778334936883,30.17,80359.34,0.0,-0.67198,0.00015,29.43742]
[1778334944939,30.17,80359.25,0.0,-0.672,0.00015,29.43664]
[1778334955010,30.17,80359.38,0.0,-0.67199,0.00015,29.43702]
[1778334965079,30.17,80359.25,0.0,-0.67202,0.00015,29.43597]
[1778334970115,30.17,80359.98,0.0,-0.67192,0.00015,29.43998]
[1778334975151,30.17,80360.03,0.0,-0.67192,0.00015,29.4401]
[1778334981193,30.17,80363.73,0.0,-0.67138,0.00015,29.46097]
[1778334982200,30.17,80369.84,0.0,-0.67048,0.00015,29.49558]
[1778334988243,30.16,80370.18,0.0,-0.67044,0.00015,29.49706]
[1778334994284,30.16,80370.64,0.0,-0.6704,0.00015,29.49595]
[1778335000326,30.16,80371.56,0.0,-0.67028,0.00015,29.50077]
[1778335005361,30.16,80371.7,0.0,-0.67026,0.00015,29.50125]
[1778335010396,30.16,80371.64,0.0,-0.67028,0.00015,29.50061]
[1778335015431,30.16,80371.62,0.0,-0.67029,0.00015,29.50021]
[1778335021473,30.15,80370.93,0.0,-0.6704,0.00015,29.49599]
[1778335030536,30.15,80371.11,0.0,-0.67039,0.00015,29.4966]
[1778335035571,30.15,80370.82,0.0,-0.67044,0.00015,29.49472]
[1778335041613,30.15,80371.08,0.0,-0.67041,0.00015,29.49594]
[1778335046648,30.15,80371.3,0.0,-0.67038,0.00015,29.49698]
[1778335052690,30.15,80371.61,0.0,-0.67036,0.00015,29.49519]
[1778335057725,30.15,80371.69,0.0,-0.67035,0.00015,29.49545]
[1778335062760,30.14,80376.83,0.0,-0.6696,0.00015,29.52429]
[1778335067795,30.14,80377.11,0.0,-0.66957,0.00015,29.52551]
[1778335075158,30.14,80376.94,0.0,-0.6696,0.00015,29.52422]
[1778335080886,30.14,80376.78,0.0,-0.66965,0.00015,29.52247]
[1778335085921,30.13,80376.87,0.0,-0.66965,0.00015,29.52247]
[1778335090956,30.13,80378.16,0.0,-0.66947,0.00015,29.5292]
[1778335099012,30.13,80378.96,0.0,-0.66938,0.00015,29.53276]
[1778335104047,30.12,80379.1,0.0,-0.66938,0.00015,29.53292]
[1778335109144,30.12,80381.27,0.0,-0.66908,0.00015,29.54449]
[1778335114178,30.12,80381.1,0.0,-0.66914,0.00015,29.5394]
[1778335119215,30.11,80382.56,0.0,-0.66895,0.00015,29.54692]
[1778335125257,30.11,80382.86,0.0,-0.66893,0.00015,29.54774]
[1778335133315,30.1,80382.73,0.0,-0.66898,0.00015,29.54587]
[1778335142378,30.1,80382.79,0.0,-0.669,0.00015,29.54494]
[1778335147413,30.09,80382.51,0.0,-0.66906,0.00015,29.54267]
[1778335152448,30.09,80382.74,0.0,-0.66905,0.00015,29.54328]
[1778335162518,30.08,80383.31,0.0,-0.669,0.00015,29.54513]
[1778335172588,30.08,80386.52,0.0,-0.66859,0.00015,29.55843]
[1778335177623,30.07,80386.48,0.0,-0.66861,0.00015,29.55749]
[1778335184672,30.07,80386.56,0.0,-0.66863,0.00015,29.55695]
[1778335198770,30.06,80388.79,0.0,-0.66835,0.00015,29.56778]
[1778335203805,30.06,80392.24,0.0,-0.66785,0.00015,29.58662]
[1778335208840,30.05,80391.16,0.0,-0.66803,0.00015,29.57999]
[1778335214883,30.05,80391.84,0.0,-0.66794,0.00015,29.58317]
[1778335219918,30.05,80390.24,0.0,-0.6682,0.00015,29.57362]
[1778335224953,30.04,80390.23,0.0,-0.66822,0.00015,29.57288]
[1778335235023,30.04,80388.29,0.0,-0.66856,0.00015,29.55737]
[1778335241065,30.03,80387.95,0.0,-0.66863,0.00015,29.55473]
[1778335250128,30.03,80386.91,0.0,-0.66881,0.00015,29.54781]
[1778335256170,30.03,80384.56,0.0,-0.66918,0.00015,29.53392]
[1778335258184,30.02,80380.03,0.0,-0.66985,0.00015,29.50808]
[1778335259191,30.02,80375.95,0.0,-0.67046,0.00015,29.48482]
[1778335264226,30.02,80374.81,0.0,-0.67064,0.00015,29.47806]
[1778335269261,30.02,80375.3,0.0,-0.67057,0.00015,29.48064]
[1778335277317,30.02,80378.53,0.0,-0.6701,0.00015,29.49872]
[1778335279331,30.02,80382.77,0.0,-0.66947,0.00015,29.52267]
[1778335284366,30.02,80384.74,0.0,-0.66919,0.00015,29.53344]
[1778335294442,30.01,80384.86,0.0,-0.66921,0.00015,29.53002]
[1778335301490,30.01,80385.1,0.0,-0.66919,0.00015,29.53079]
[1778335311563,30.01,80384.91,0.0,-0.66925,0.00015,29.52884]
[1778335316598,30.0,80385.06,0.0,-0.66924,0.00015,29.52923]
[1778335324654,30.0,80384.84,0.0,-0.66929,0.00015,29.52726]
[1778335330696,30.0,80384.86,0.0,-0.6693,0.00015,29.52682]
[1778335335731,30.0,80385.22,0.0,-0.66926,0.00015,29.52839]
[1778335344796,29.99,80384.95,0.0,-0.66933,0.00015,29.52602]
[1778335352852,29.99,80384.94,0.0,-0.66936,0.00015,29.52192]
[1778335357887,29.99,80385.3,0.0,-0.66932,0.00015,29.5235]
[1778335363009,29.98,80385.3,0.0,-0.66933,0.00015,29.52322]
[1778335375008,29.98,80384.99,0.0,-0.66941,0.00015,29.52019]
[1778335382055,29.97,80384.55,0.0,-0.6695,0.00015,29.51708]
[1778335387090,29.97,80384.49,0.0,-0.66952,0.00015,29.51631]
[1778335392125,29.97,80384.09,0.0,-0.66959,0.00015,29.51361]
[1778335400181,29.97,80384.12,0.0,-0.6696,0.00015,29.51311]
[1778335405216,29.97,80384.4,0.0,-0.66957,0.00015,29.51428]
[1778335412265,29.96,80384.4,0.0,-0.66961,0.00015,29.51039]
[1778335419314,29.96,80384.85,0.0,-0.66955,0.00015,29.51237]
[1778335424349,29.96,80383.96,0.0,-0.6697,0.00015,29.5069]
[1778335430391,29.95,80375.18,0.0,-0.67101,0.00015,29.45643]
[1778335431398,29.95,80370.92,0.0,-0.67165,0.00015,29.43199]
[1778335434083,29.95,80370.56,0.0,-0.6717,0.00015,29.42985]
[1778335440461,29.95,80370.83,0.0,-0.67167,0.00015,29.43127]
[1778335442086,29.95,80370.83,0.0,-0.67167,0.00015,29.43127]
[1778335442175,29.95,80371.12,0.0,-0.67162,0.00015,29.4329]
[1778335445497,29.95,80362.52,0.0,-0.6729,0.00015,29.38341]
[1778335447511,29.95,80358.09,0.0,-0.67355,0.00015,29.3579]
[1778335452546,29.95,80358.63,0.0,-0.67347,0.00015,29.36126]
[1778335457581,29.96,80356.74,0.0,-0.67374,0.00015,29.35059]
[1778335459595,29.96,80361.07,0.0,-0.6731,0.00015,29.37572]
[1778335464631,29.96,80363.22,0.0,-0.67277,0.00015,29.38826]
[1778335469666,29.96,80362.89,0.0,-0.67282,0.00015,29.38641]
[1778335476716,29.96,80363.25,0.0,-0.67278,0.00015,29.3852]
[1778335481752,29.96,80363.25,0.0,-0.67278,0.00015,29.38518]
[1778335487799,29.96,80362.32,0.0,-0.67292,0.00015,29.37975]
[1778335492834,29.96,80362.35,0.0,-0.67292,0.00015,29.37986]
[1778335500891,29.96,80362.28,0.0,-0.67293,0.00015,29.37933]
[1778335505925,29.96,80362.26,0.0,-0.67294,0.00015,29.37911]
[1778335510960,29.96,80358.87,0.0,-0.67344,0.00015,29.35945]
[1778335511967,29.96,80354.69,0.0,-0.67406,0.00015,29.33526]
[1778335518009,29.96,80354.61,0.0,-0.67407,0.00015,29.33492]
[1778335524052,29.96,80354.21,0.0,-0.67413,0.00015,29.33279]
[1778335529087,29.96,80354.27,0.0,-0.67411,0.00015,29.33337]
[1778335534122,29.96,80353.21,0.0,-0.67427,0.00015,29.32422]
[1778335539157,29.96,80354.0,0.0,-0.67415,0.00015,29.32911]
[1778335544192,29.96,80356.2,0.0,-0.67382,0.00015,29.34214]
[1778335549227,29.96,80355.84,0.0,-0.67386,0.00015,29.34026]
[1778335554262,29.96,80357.38,0.0,-0.67363,0.00015,29.34934]
[1778335559297,29.96,80357.38,0.0,-0.67363,0.00015,29.34949]
[1778335568361,29.97,80357.75,0.0,-0.67357,0.00015,29.35191]
[1778335573396,29.97,80357.38,0.0,-0.67362,0.00015,29.34989]
[1778335579438,29.97,80357.14,0.0,-0.67365,0.00015,29.3486]
[1778335584473,29.97,80359.75,0.0,-0.67326,0.00015,29.36371]
[1778335589508,29.97,80359.93,0.0,-0.67324,0.00015,29.3647]
[1778335591522,29.97,80366.84,0.0,-0.67223,0.00015,29.40114]
[1778335594543,29.97,80370.92,0.0,-0.67163,0.00015,29.42442]
[1778335599578,29.96,80371.51,0.0,-0.67155,0.00015,29.42755]
[1778335605620,29.96,80371.44,0.0,-0.67157,0.00015,29.42691]
[1778335610655,29.96,80371.73,0.0,-0.67153,0.00015,29.4284]
[1778335615690,29.96,80372.25,0.0,-0.67145,0.00015,29.43126]
[1778335623747,29.96,80371.86,0.0,-0.67152,0.00015,29.42884]
[1778335628783,29.96,80370.9,0.0,-0.67166,0.00015,29.42328]
[1778335633818,29.96,80372.05,0.0,-0.67149,0.00015,29.42984]
[1778335638854,29.96,80371.48,0.0,-0.67158,0.00015,29.42659]
[1778335643889,29.96,80368.72,0.0,-0.67198,0.00015,29.41083]
[1778335649931,29.96,80368.49,0.0,-0.67201,0.00015,29.40968]
[1778335654966,29.96,80368.49,0.0,-0.67202,0.00015,29.40655]
[1778335660010,29.96,80368.69,0.0,-0.67199,0.00015,29.40788]
[1778335666043,29.96,80368.73,0.0,-0.67198,0.00015,29.40833]
[1778335679135,29.97,80368.99,0.0,-0.67192,0.00015,29.41036]
[1778335690212,29.97,80369.66,0.0,-0.67182,0.00015,29.41443]
[1778335702296,29.97,80368.64,0.0,-0.67197,0.00015,29.40861]
[1778335713373,29.97,80369.34,0.0,-0.67188,0.00015,29.4095]
[1778335724450,29.97,80369.68,0.0,-0.67182,0.00015,29.41175]
[1778335730492,29.97,80369.69,0.0,-0.67181,0.00015,29.41199]
[1778335737541,29.97,80369.17,0.0,-0.67188,0.00015,29.40925]
[1778335744590,29.97,80370.37,0.0,-0.6717,0.00015,29.41638]
[1778335749625,29.98,80368.84,0.0,-0.67192,0.00015,29.40778]
[1778335756675,29.98,80368.81,0.0,-0.67192,0.00015,29.40781]
[1778335757681,29.98,80364.3,0.0,-0.67258,0.00015,29.38194]
[1778335759695,29.98,80359.71,0.0,-0.67326,0.00015,29.35556]
[1778335764730,29.98,80357.75,0.0,-0.67354,0.00015,29.3445]
[1778335769766,29.98,80357.63,0.0,-0.67356,0.00015,29.34402]
[1778335775808,29.98,80355.44,0.0,-0.67389,0.00015,29.32832]
[1778335780843,29.98,80354.14,0.0,-0.67407,0.00015,29.32105]
[1778335787892,29.98,80354.47,0.0,-0.67401,0.00015,29.32338]
[1778335792927,29.98,80354.44,0.0,-0.67401,0.00015,29.32352]
[1778335797966,29.99,80353.67,0.0,-0.67411,0.00015,29.3194]
[1778335803001,29.99,80357.22,0.0,-0.67358,0.00015,29.34028]
[1778335808036,29.99,80358.67,0.0,-0.67336,0.00015,29.34887]
[1778335814091,29.99,80358.53,0.0,-0.67338,0.00015,29.34824]
[1778335816100,29.99,80363.65,0.0,-0.67262,0.00015,29.37775]
[1778335821135,29.99,80364.21,0.0,-0.67254,0.00015,29.38091]
[1778335826170,29.99,80364.15,0.0,-0.67255,0.00015,29.38048]
[1778335831205,29.99,80363.53,0.0,-0.67266,0.00015,29.3735]
[1778335840268,29.99,80362.26,0.0,-0.67285,0.00015,29.366]
[1778335854371,29.99,80362.0,0.0,-0.6729,0.00015,29.36423]
[1778335860414,29.99,80363.17,0.0,-0.67273,0.00015,29.37082]
[1778335869476,29.98,80361.7,0.0,-0.67295,0.00015,29.36208]
[1778335877532,29.98,80361.83,0.0,-0.67294,0.00015,29.36268]
[1778335883574,29.98,80362.58,0.0,-0.67283,0.00015,29.36689]
[1778335889616,29.98,80362.82,0.0,-0.6728,0.00015,29.36813]
[1778335899686,29.98,80362.82,0.0,-0.67282,0.00015,29.36455]
[1778335903714,29.98,80369.34,0.0,-0.67186,0.00015,29.40194]
[1778335908749,29.98,80371.44,0.0,-0.67156,0.00015,29.41368]
[1778335911770,29.98,80382.02,0.0,-0.66999,0.00015,29.47384]
[1778335912777,29.98,80391.79,0.0,-0.66854,0.00015,29.52912]
[1778335918819,29.98,80391.92,0.0,-0.66853,0.00015,29.52938]
[1778335921840,29.98,80398.07,0.0,-0.66763,0.00015,29.56381]
[1778335922847,29.97,80403.0,0.0,-0.66689,0.00015,29.59137]
[1778335927882,29.97,80402.48,0.0,-0.66699,0.00015,29.58784]
[1778335932917,29.97,80402.6,0.0,-0.66699,0.00015,29.58794]
[1778335938212,29.97,80402.6,0.0,-0.66699,0.00015,29.58794]
[1778335946008,29.96,80402.8,0.0,-0.667,0.00015,29.58763]
[1778335951048,29.96,80402.85,0.0,-0.66702,0.00015,29.58416]
[1778335956080,29.96,80402.86,0.0,-0.66703,0.00015,29.58377]
[1778335961115,29.95,80403.41,0.0,-0.66696,0.00015,29.58638]
[1778335966150,29.95,80405.25,0.0,-0.66669,0.00015,29.59647]
[1778335967855,29.95,80407.52,0.0,-0.66636,0.00015,29.60915]
[1778335968725,29.95,80407.52,0.0,-0.66636,0.00015,29.60915]
[1778335970178,29.95,80416.57,0.0,-0.66501,0.00015,29.65939]
[1778335975214,29.95,80416.34,0.0,-0.66503,0.00015,29.65847]
[1778335979510,29.95,80416.34,0.0,-0.66503,0.00015,29.65847]
[1778335980062,29.96,80416.33,0.0,-0.66503,0.00015,29.65865]
[1778335980249,29.96,80416.24,0.0,-0.66504,0.00015,29.65821]
[1778335985284,29.96,80416.71,0.0,-0.66496,0.00015,29.6611]
[1778335991326,29.96,80417.0,0.0,-0.66491,0.00015,29.66302]
[1778335996361,29.96,80415.79,0.0,-0.66508,0.00015,29.65654]
[1778335997368,29.96,80409.41,0.0,-0.66603,0.00015,29.62109]
[1778335999382,29.96,80405.25,0.0,-0.66665,0.00015,29.59802]
[1778336006431,29.96,80403.76,0.0,-0.66685,0.00015,29.59039]
[1778336014491,29.96,80401.48,0.0,-0.66722,0.00015,29.57383]
[1778336019526,29.96,80401.28,0.0,-0.66726,0.00015,29.57235]
[1778336024561,29.96,80400.0,0.0,-0.66747,0.00015,29.56448]
[1778336031610,29.95,80399.97,0.0,-0.6675,0.00015,29.56344]
[1778336036645,29.95,80397.77,0.0,-0.66784,0.00015,29.55052]
[1778336041683,29.95,80397.57,0.0,-0.66789,0.00015,29.54889]
[1778336046717,29.94,80394.05,0.0,-0.66843,0.00015,29.52856]
[1778336047725,29.94,80381.49,0.0,-0.6703,0.00015,29.45727]
[1778336048731,29.94,80378.62,0.0,-0.67072,0.00015,29.44089]
[1778336053766,29.94,80378.87,0.0,-0.67069,0.00015,29.44227]
[1778336058801,29.94,80378.71,0.0,-0.67071,0.00015,29.44132]
[1778336064843,29.94,80384.07,0.0,-0.66992,0.00015,29.47181]
[1778336069878,29.94,80384.48,0.0,-0.66986,0.00015,29.47396]
[1778336074913,29.94,80383.73,0.0,-0.66999,0.00015,29.4662]
[1778336081639,29.94,80383.75,0.0,-0.66999,0.00015,29.46617]
[1778336088008,29.94,80383.95,0.0,-0.66997,0.00015,29.46693]
[1778336093039,29.94,80384.1,0.0,-0.66996,0.00015,29.46755]
[1778336098076,29.94,80383.9,0.0,-0.67,0.00015,29.46618]
[1778336103111,29.94,80382.53,0.0,-0.67021,0.00015,29.45814]
[1778336108146,29.93,80382.73,0.0,-0.67018,0.00015,29.45906]
[1778336114188,29.93,80382.88,0.0,-0.67016,0.00015,29.45972]
[1778336125265,29.93,80382.87,0.0,-0.67017,0.00015,29.45939]
[1778336130300,29.93,80382.32,0.0,-0.67026,0.00015,29.45618]
[1778336135335,29.93,80381.04,0.0,-0.67046,0.00015,29.44555]
[1778336146412,29.93,80381.0,0.0,-0.67047,0.00015,29.44532]
[1778336153461,29.93,80380.64,0.0,-0.67052,0.00015,29.4433]
[1778336162524,29.93,80371.38,0.0,-0.6719,0.00015,29.39037]
[1778336164539,29.93,80360.2,0.0,-0.67355,0.00015,29.32608]
[1778336166553,29.93,80357.33,0.0,-0.67397,0.00015,29.30968]
[1778336177632,29.94,80356.31,0.0,-0.67409,0.00015,29.30504]
[1778336181315,29.94,80354.85,0.0,-0.67429,0.00015,29.29693]
[1778336186695,29.95,80355.47,0.0,-0.67418,0.00015,29.30126]
[1778336194751,29.95,80352.19,0.0,-0.67466,0.00015,29.27989]
[1778336200793,29.95,80351.23,0.0,-0.67478,0.00015,29.27513]
[1778336204821,29.96,80355.63,0.0,-0.67411,0.00015,29.30121]
[1778336205828,29.96,80363.42,0.0,-0.67295,0.00015,29.34632]
[1778336207842,29.96,80365.57,0.0,-0.67263,0.00015,29.35882]
[1778336212877,29.96,80362.66,0.0,-0.67306,0.00015,29.34235]
[1778336217912,29.96,80362.32,0.0,-0.6731,0.00015,29.34063]
[1778336222729,29.96,80362.2,0.0,-0.67311,0.00015,29.3401]
[1778336222953,29.96,80363.23,0.0,-0.67296,0.00015,29.34607]
[1778336227987,29.96,80363.46,0.0,-0.67292,0.00015,29.34752]
[1778336228915,29.96,80363.46,0.0,-0.67292,0.00015,29.34752]
[1778336228994,29.96,80362.32,0.0,-0.67309,0.00015,29.34097]
[1778336235036,29.96,80363.21,0.0,-0.67296,0.00015,29.34622]
[1778336240071,29.96,80366.55,0.0,-0.67246,0.00015,29.36549]
[1778336244810,29.96,80367.2,0.0,-0.67236,0.00015,29.36919]
[1778336244854,29.96,80366.64,0.0,-0.67245,0.00015,29.36595]
[1778336250141,29.96,80367.93,0.0,-0.67226,0.00015,29.37331]
[1778336255176,29.96,80369.2,0.0,-0.67209,0.00015,29.37721]
[1778336260211,29.96,80369.13,0.0,-0.6721,0.00015,29.3767]
[1778336264239,29.96,80375.93,0.0,-0.6711,0.00015,29.41553]
[1778336270281,29.96,80377.79,0.0,-0.67083,0.00015,29.42589]
[1778336276326,29.96,80378.02,0.0,-0.6708,0.00015,29.42694]
[1778336282369,29.96,80378.32,0.0,-0.67076,0.00015,29.4285]
[1778336285394,29.96,80382.4,0.0,-0.67016,0.00015,29.45166]
[1778336288415,29.96,80376.56,0.0,-0.67103,0.00015,29.41826]
[1778336289422,29.96,80371.5,0.0,-0.67178,0.00015,29.3893]
[1778336294457,29.96,80373.07,0.0,-0.67154,0.00015,29.39839]
[1778336299492,29.96,80376.92,0.0,-0.67097,0.00015,29.4205]
[1778336307549,29.96,80376.88,0.0,-0.67097,0.00015,29.42037]
[1778336312584,29.96,80379.73,0.0,-0.67056,0.00015,29.43343]
[1778336317619,29.96,80379.9,0.0,-0.67053,0.00015,29.43447]
[1778336326682,29.96,80379.53,0.0,-0.67059,0.00015,29.43248]
[1778336331718,29.96,80378.76,0.0,-0.6707,0.00015,29.42818]
[1778336336753,29.96,80378.1,0.0,-0.67079,0.00015,29.42451]
[1778336341788,29.96,80377.84,0.0,-0.67083,0.00015,29.42316]
[1778336342795,29.96,80372.08,0.0,-0.67168,0.00015,29.39026]
[1778336344815,29.96,80370.59,0.0,-0.6719,0.00015,29.38178]
[1778336344901,29.96,80370.51,0.0,-0.67191,0.00015,29.38138]
[1778336350853,29.96,80370.67,0.0,-0.67188,0.00015,29.38262]
[1778336355890,29.96,80370.26,0.0,-0.67193,0.00015,29.38049]
[1778336361911,29.96,80370.08,0.0,-0.67196,0.00015,29.3796]
[1778336369988,29.97,80370.08,0.0,-0.67195,0.00015,29.37989]
[1778336376031,29.97,80369.67,0.0,-0.67202,0.00015,29.37433]
[1778336381065,29.97,80370.17,0.0,-0.67195,0.00015,29.37725]
[1778336386100,29.97,80370.51,0.0,-0.6719,0.00015,29.37922]
[1778336391135,29.97,80370.35,0.0,-0.67192,0.00015,29.3783]
[1778336397177,29.97,80370.28,0.0,-0.67193,0.00015,29.37789]
[1778336403219,29.97,80369.28,0.0,-0.67208,0.00015,29.37217]
[1778336410270,29.97,80369.21,0.0,-0.67209,0.00015,29.37181]
[1778336415305,29.97,80370.05,0.0,-0.67196,0.00015,29.37671]
[1778336423362,29.97,80370.96,0.0,-0.67182,0.00015,29.38204]
[1778336428398,29.97,80373.16,0.0,-0.67149,0.00015,29.39466]
[1778336433433,29.97,80371.98,0.0,-0.67168,0.00015,29.38463]
[1778336441489,29.97,80371.08,0.0,-0.67181,0.00015,29.3796]
[1778336444510,29.97,80365.04,0.0,-0.67271,0.00015,29.34496]
[1778336449996,29.97,80364.92,0.0,-0.67272,0.00015,29.34442]
[1778336457601,29.97,80364.55,0.0,-0.67277,0.00015,29.34266]
[1778336462637,29.97,80365.37,0.0,-0.67264,0.00015,29.3476]
[1778336463644,29.97,80372.33,0.0,-0.67161,0.00015,29.38757]
[1778336467734,29.97,80374.52,0.0,-0.67128,0.00015,29.40009]
[1778336475731,29.97,80374.93,0.0,-0.67122,0.00015,29.40248]
[1778336481773,29.97,80374.51,0.0,-0.67128,0.00015,29.40017]
[1778336491843,29.97,80374.5,0.0,-0.6713,0.00015,29.39686]
[1778336496878,29.97,80374.7,0.0,-0.67127,0.00015,29.39799]
[1778336501914,29.97,80375.95,0.0,-0.67108,0.00015,29.40509]
[1778336506949,29.97,80375.91,0.0,-0.67109,0.00015,29.40484]
[1778336511984,29.97,80375.75,0.0,-0.67111,0.00015,29.40397]
[1778336517019,29.97,80375.91,0.0,-0.67109,0.00015,29.40497]
[1778336524068,29.97,80375.69,0.0,-0.67111,0.00015,29.40388]
[1778336530110,29.98,80375.46,0.0,-0.67114,0.00015,29.40276]
[1778336535145,29.98,80375.54,0.0,-0.67112,0.00015,29.40342]
[1778336540180,29.98,80375.69,0.0,-0.6711,0.00015,29.40449]
[1778336550250,29.98,80379.28,0.0,-0.67055,0.00015,29.42541]
[1778336555285,29.98,80382.5,0.0,-0.67009,0.00015,29.4405]
[1778336560320,29.98,80381.77,0.0,-0.67019,0.00015,29.43637]
[1778336565355,29.98,80379.43,0.0,-0.67054,0.00015,29.42307]
[1778336566362,29.98,80371.76,0.0,-0.67168,0.00015,29.37928]
[1778336571397,29.98,80370.36,0.0,-0.67188,0.00015,29.37149]
[1778336576432,29.98,80366.67,0.0,-0.67242,0.00015,29.35062]
[1778336581467,29.98,80362.68,0.0,-0.673,0.00015,29.32805]
[1778336582793,29.98,80362.68,0.0,-0.673,0.00015,29.32805]
[1778336587509,29.99,80355.27,0.0,-0.67408,0.00015,29.2859]
[1778336592544,29.99,80355.78,0.0,-0.67399,0.00015,29.28947]
[1778336597580,29.99,80355.6,0.0,-0.674,0.00015,29.28905]
[1778336602615,30.0,80355.54,0.0,-0.67399,0.00015,29.28933]
[1778336607650,30.0,80355.51,0.0,-0.67397,0.00015,29.2899]
[1778336612685,30.0,80355.58,0.0,-0.67396,0.00015,29.28759]
[1778336613692,30.0,80350.44,0.0,-0.67472,0.00015,29.25795]
[1778336614699,30.0,80344.56,0.0,-0.67558,0.00015,29.22392]
[1778336617013,30.01,80339.61,0.0,-0.6763,0.00015,29.19541]
[1778336618505,30.01,80336.33,0.0,-0.67678,0.00015,29.17643]
[1778336618810,30.01,80336.33,0.0,-0.67678,0.00015,29.17643]
[1778336619001,30.01,80336.33,0.0,-0.67678,0.00015,29.17643]
[1778336619102,30.01,80337.32,0.0,-0.67663,0.00015,29.18243]
[1778336619502,30.01,80337.32,0.0,-0.67663,0.00015,29.18243]
[1778336620507,30.01,80337.39,0.0,-0.67661,0.00015,29.18304]
[1778336624772,30.01,80324.51,0.0,-0.67849,0.00015,29.10812]
[1778336625783,30.01,80314.1,0.0,-0.68002,0.00015,29.0465]
[1778336626790,30.01,80303.53,0.0,-0.68157,0.00015,28.98357]
[1778336628806,30.01,80302.0,0.0,-0.6818,0.00015,28.97404]
[1778336632812,30.01,80300.06,0.0,-0.6821,0.00015,28.96204]
[1778336633164,30.01,80305.54,0.0,-0.6813,0.00015,28.99468]
[1778336634818,30.01,80306.02,0.0,-0.68123,0.00015,28.9974]
[1778336634848,30.01,80311.59,0.0,-0.68041,0.00015,29.03063]
[1778336635855,30.01,80302.7,0.0,-0.68171,0.00015,28.97766]
[1778336637869,30.01,80300.05,0.0,-0.6821,0.00015,28.96197]
[1778336641927,30.01,80298.87,0.0,-0.68226,0.00015,28.95519]
[1778336644060,30.01,80299.12,0.0,-0.68222,0.00015,28.95689]
[1778336644925,30.01,80290.1,0.0,-0.68354,0.00015,28.90266]
[1778336645932,30.01,80299.32,0.0,-0.68219,0.00015,28.95796]
[1778336646939,30.01,80294.13,0.0,-0.68295,0.00015,28.92692]
[1778336647907,30.01,80294.13,0.0,-0.68295,0.00015,28.92692]
[1778336650968,30.01,80297.87,0.0,-0.6824,0.00015,28.94951]
[1778336651977,30.01,80303.26,0.0,-0.68161,0.00015,28.98188]
[1778336652982,30.01,80307.78,0.0,-0.68094,0.00015,29.00894]
[1778336655165,30.01,80309.66,0.0,-0.68067,0.00015,29.02019]
[1778336655308,30.01,80309.66,0.0,-0.68067,0.00015,29.02019]
[1778336655409,30.01,80309.43,0.0,-0.6807,0.00015,29.01886]
[1778336657673,30.01,80306.7,0.0,-0.6811,0.00015,29.00269]
[1778336659268,30.01,80305.05,0.0,-0.68134,0.00015,28.99291]
[1778336659370,30.01,80306.56,0.0,-0.68112,0.00015,29.00199]
[1778336660031,30.01,80299.36,0.0,-0.68217,0.00015,28.95881]
[1778336661038,30.01,80296.84,0.0,-0.68254,0.00015,28.9436]
[1778336663254,30.01,80297.43,0.0,-0.68246,0.00015,28.94704]
[1778336663342,30.01,80298.75,0.0,-0.68227,0.00015,28.95485]
[1778336666591,30.01,80296.92,0.0,-0.68253,0.00015,28.9442]
[1778336667321,30.01,80296.92,0.0,-0.68253,0.00015,28.9442]
[1778336667360,30.01,80301.76,0.0,-0.68182,0.00015,28.97331]
[1778336668519,30.01,80303.38,0.0,-0.68158,0.00015,28.98309]
[1778336668558,30.01,80303.38,0.0,-0.68158,0.00015,28.98309]
[1778336669094,30.01,80303.45,0.0,-0.68157,0.00015,28.98359]
[1778336674130,30.02,80302.18,0.0,-0.68176,0.00015,28.97313]
[1778336679164,30.02,80302.31,0.0,-0.68172,0.00015,28.97441]
[1778336680134,30.02,80302.31,0.0,-0.68172,0.00015,28.97441]
[1778336682185,30.02,80307.36,0.0,-0.68098,0.00015,29.00484]
[1778336685296,30.02,80309.85,0.0,-0.68061,0.00015,29.0198]
[1778336685315,30.02,80309.85,0.0,-0.68061,0.00015,29.0198]
[1778336685397,30.02,80309.97,0.0,-0.68059,0.00015,29.02058]
[1778336689245,30.02,80315.59,0.0,-0.67976,0.00015,29.05415]
[1778336692266,30.02,80320.73,0.0,-0.67901,0.00015,29.0846]
[1778336693273,30.02,80313.9,0.0,-0.68001,0.00015,29.04416]
[1778336698308,30.03,80315.15,0.0,-0.67979,0.00015,29.05289]
[1778336702336,30.03,80311.48,0.0,-0.68033,0.00015,29.03121]
[1778336707371,30.03,80312.96,0.0,-0.6801,0.00015,29.04017]
[1778336712406,30.03,80312.18,0.0,-0.68021,0.00015,29.0357]
[1778336718448,30.03,80310.32,0.0,-0.68048,0.00015,29.02489]
[1778336721469,30.03,80300.13,0.0,-0.68197,0.00015,28.96428]
[1778336723483,30.04,80297.96,0.0,-0.68226,0.00015,28.95238]
[1778336725013,30.04,80294.99,0.0,-0.68269,0.00015,28.93469]
[1778336725059,30.04,80294.99,0.0,-0.68269,0.00015,28.93469]
[1778336725497,30.04,80294.97,0.0,-0.68269,0.00015,28.93469]
[1778336730535,30.04,80293.83,0.0,-0.68285,0.00015,28.92787]
[1778336732206,30.04,80293.83,0.0,-0.68285,0.00015,28.92787]
[1778336732307,30.04,80293.83,0.0,-0.68285,0.00015,28.92787]
[1778336732408,30.04,80293.81,0.0,-0.68288,0.00015,28.92426]
[1778336739599,30.03,80293.65,0.0,-0.68291,0.00015,28.9228]
[1778336744637,30.03,80290.42,0.0,-0.68341,0.00015,28.9026]
[1778336748662,30.03,80294.33,0.0,-0.68284,0.00015,28.92591]
[1778336754704,30.03,80293.69,0.0,-0.68292,0.00015,28.92275]
[1778336763767,30.04,80294.29,0.0,-0.6828,0.00015,28.92762]
[1778336768802,30.04,80293.56,0.0,-0.68288,0.00015,28.92391]
[1778336770816,30.04,80289.25,0.0,-0.6835,0.00015,28.89841]
[1778336775851,30.04,80286.86,0.0,-0.68386,0.00015,28.88373]
[1778336777867,30.04,80281.08,0.0,-0.68471,0.00015,28.84862]
[1778336782902,30.04,80280.05,0.0,-0.68488,0.00015,28.8417]
[1778336784916,30.04,80283.32,0.0,-0.6844,0.00015,28.86128]
[1778336789952,30.03,80281.94,0.0,-0.68462,0.00015,28.85244]
[1778336794987,30.03,80281.82,0.0,-0.68467,0.00015,28.84764]
[1778336800022,30.03,80280.64,0.0,-0.68486,0.00015,28.83977]
[1778336805057,30.03,80288.73,0.0,-0.6837,0.00015,28.88807]
[1778336809085,30.03,80293.72,0.0,-0.68296,0.00015,28.9184]
[1778336814120,30.03,80294.93,0.0,-0.68277,0.00015,28.92594]
[1778336817142,30.03,80289.79,0.0,-0.68352,0.00015,28.89521]
[1778336821170,30.03,80285.29,0.0,-0.68418,0.00015,28.86796]
[1778336826205,30.03,80286.04,0.0,-0.68408,0.00015,28.87225]
[1778336832247,30.03,80285.68,0.0,-0.68414,0.00015,28.86978]
[1778336837282,30.03,80282.94,0.0,-0.68454,0.00015,28.85301]
[1778336841311,30.02,80278.35,0.0,-0.68522,0.00015,28.82507]
[1778336846346,30.02,80277.21,0.0,-0.6854,0.00015,28.81765]
[1778336851382,30.01,80284.8,0.0,-0.68435,0.00015,28.85848]
[1778336856417,30.01,80285.26,0.0,-0.68428,0.00015,28.86124]
[1778336861452,30.01,80284.43,0.0,-0.68441,0.00015,28.85624]
[1778336866487,30.01,80286.45,0.0,-0.68411,0.00015,28.86846]
[1778336871522,30.02,80286.4,0.0,-0.68412,0.00015,28.86816]
[1778336876557,30.01,80283.47,0.0,-0.68455,0.00015,28.85015]
[1778336881592,30.01,80282.57,0.0,-0.6847,0.00015,28.84402]
[1778336886627,30.01,80274.46,0.0,-0.6859,0.00015,28.79409]
[1778336890655,30.01,80270.32,0.0,-0.68651,0.00015,28.7685]
[1778336895690,30.0,80269.67,0.0,-0.68662,0.00015,28.76409]
[1778336900725,30.0,80269.84,0.0,-0.68661,0.00015,28.76466]
[1778336905760,30.0,80267.74,0.0,-0.68693,0.00015,28.75134]
[1778336911803,30.0,80268.64,0.0,-0.68683,0.00015,28.7529]
[1778336916838,30.0,80266.91,0.0,-0.68709,0.00015,28.74183]
[1778336917845,30.0,80263.81,0.0,-0.68754,0.00015,28.72275]
[1778336922880,29.99,80263.25,0.0,-0.68764,0.00015,28.71891]
[1778336927915,29.99,80263.26,0.0,-0.68764,0.00015,28.71857]
[1778336932950,29.99,80262.94,0.0,-0.6877,0.00015,28.71623]
[1778336936980,29.99,80253.33,0.0,-0.68911,0.00015,28.65681]
[1778336942015,29.99,80254.18,0.0,-0.68899,0.00015,28.66181]
[1778336944916,29.99,80257.16,0.0,-0.68856,0.00015,28.68009]
[1778336945038,29.99,80269.55,0.0,-0.68675,0.00015,28.75606]
[1778336946044,29.99,80275.04,0.0,-0.68596,0.00015,28.78938]
[1778336947051,29.99,80267.59,0.0,-0.68705,0.00015,28.74376]
[1778336948849,29.99,80268.7,0.0,-0.68689,0.00015,28.75045]
[1778336950072,29.99,80284.15,0.0,-0.68464,0.00015,28.84425]
[1778336951079,29.98,80286.5,0.0,-0.6843,0.00015,28.85829]
[1778336954085,29.98,80287.65,0.0,-0.68414,0.00015,28.86487]
[1778336955111,29.98,80305.31,0.0,-0.68157,0.00015,28.97067]
[1778336956118,29.98,80308.17,0.0,-0.68115,0.00015,28.98781]
[1778336958108,29.98,80307.26,0.0,-0.68128,0.00015,28.98241]
[1778336959368,29.98,80305.29,0.0,-0.68157,0.00015,28.97068]
[1778336960153,29.98,80317.62,0.0,-0.67976,0.00015,29.04391]
[1778336961441,29.98,80317.62,0.0,-0.67976,0.00015,29.04391]
[1778336961441,29.98,80317.62,0.0,-0.67976,0.00015,29.04391]
[1778336961542,29.98,80327.47,0.0,-0.67831,0.00015,29.10234]
[1778336963345,29.98,80329.51,0.0,-0.67801,0.00015,29.11448]
[1778336963477,29.98,80329.51,0.0,-0.67801,0.00015,29.11448]
[1778336963625,29.98,80329.51,0.0,-0.67801,0.00015,29.11448]
[1778336963693,29.98,80328.41,0.0,-0.67817,0.00015,29.10811]
[1778336967208,29.98,80333.08,0.0,-0.67747,0.00015,29.13591]
[1778336972237,29.99,80335.12,0.0,-0.67717,0.00015,29.14505]
[1778336973457,29.99,80335.12,0.0,-0.67717,0.00015,29.14505]
[1778336974251,29.99,80327.06,0.0,-0.67836,0.00015,29.09781]
[1778336977074,29.99,80324.92,0.0,-0.67867,0.00015,29.08524]
[1778336977272,29.99,80319.75,0.0,-0.67943,0.00015,29.05461]
[1778336982307,29.99,80318.43,0.0,-0.67963,0.00015,29.04671]
[1778336987342,29.99,80318.65,0.0,-0.6796,0.00015,29.04795]
[1778336988426,29.99,80318.65,0.0,-0.6796,0.00015,29.04795]
[1778336989063,29.99,80318.75,0.0,-0.67958,0.00015,29.04853]
[1778336989356,29.99,80318.69,0.0,-0.67959,0.00015,29.04817]
[1778336997755,29.99,80318.63,0.0,-0.6796,0.00015,29.04779]
[1778336997809,29.99,80318.63,0.0,-0.6796,0.00015,29.04779]
[1778336997806,29.99,80320.37,0.0,-0.67935,0.00015,29.05805]
[1778336998420,29.99,80321.04,0.0,-0.67925,0.00015,29.06201]
[1778337002244,29.99,80323.52,0.0,-0.67888,0.00015,29.07665]
[1778337002309,29.99,80323.52,0.0,-0.67888,0.00015,29.07665]
[1778337002448,29.99,80322.86,0.0,-0.67898,0.00015,29.07273]
[1778337004575,29.99,80321.57,0.0,-0.67917,0.00015,29.06508]
[1778337005004,29.99,80321.57,0.0,-0.67917,0.00015,29.06506]
[1778337005076,29.99,80321.57,0.0,-0.67917,0.00015,29.06506]
[1778337005469,29.99,80331.0,0.0,-0.67778,0.00015,29.12069]
[1778337007486,29.99,80333.61,0.0,-0.6774,0.00015,29.1359]
[1778337008916,29.98,80332.81,0.0,-0.67752,0.00015,29.13112]
[1778337009505,29.98,80332.81,0.0,-0.67752,0.00015,29.13112]
[1778337011012,29.98,80330.15,0.0,-0.67792,0.00015,29.11535]
[1778337012010,29.98,80331.09,0.0,-0.67778,0.00015,29.12082]
[1778337012013,29.98,80331.09,0.0,-0.67778,0.00015,29.12082]
[1778337012063,29.98,80331.09,0.0,-0.67778,0.00015,29.12082]
[1778337012521,29.98,80328.83,0.0,-0.67812,0.00015,29.10745]
[1778337017556,29.98,80327.94,0.0,-0.67825,0.00015,29.10195]
[1778337022092,29.98,80328.77,0.0,-0.67814,0.00015,29.10668]
[1778337022522,29.98,80328.77,0.0,-0.67814,0.00015,29.10668]
[1778337022559,29.98,80328.77,0.0,-0.67814,0.00015,29.10668]
[1778337022592,29.98,80329.17,0.0,-0.67808,0.00015,29.10892]
[1778337027627,29.98,80329.71,0.0,-0.67801,0.00015,29.1118]
[1778337029033,29.98,80329.85,0.0,-0.67799,0.00015,29.11256]
[1778337029057,29.98,80329.85,0.0,-0.67799,0.00015,29.11256]
[1778337029641,29.98,80329.58,0.0,-0.67803,0.00015,29.1109]
[1778337034542,29.98,80329.55,0.0,-0.67806,0.00015,29.10715]
[1778337034544,29.98,80329.55,0.0,-0.67806,0.00015,29.10715]
[1778337034556,29.98,80329.55,0.0,-0.67806,0.00015,29.10715]
[1778337034628,29.98,80329.55,0.0,-0.67806,0.00015,29.10709]
[1778337039046,29.98,80329.14,0.0,-0.67813,0.00015,29.10442]
[1778337039056,29.98,80329.14,0.0,-0.67813,0.00015,29.10442]
[1778337039071,29.98,80329.14,0.0,-0.67813,0.00015,29.10442]
[1778337039711,29.98,80325.86,0.0,-0.67861,0.00015,29.08502]
[1778337046760,29.98,80324.37,0.0,-0.67884,0.00015,29.07594]
[1778337051795,29.97,80323.09,0.0,-0.67903,0.00015,29.06815]
[1778337053250,29.97,80322.54,0.0,-0.67912,0.00015,29.06486]
[1778337053310,29.97,80322.54,0.0,-0.67912,0.00015,29.06486]
[1778337053809,29.97,80322.79,0.0,-0.67908,0.00015,29.06631]
[1778337058844,29.97,80322.83,0.0,-0.67908,0.00015,29.06635]
[1778337061857,29.97,80322.89,0.0,-0.67907,0.00015,29.06667]
[1778337062872,29.97,80313.61,0.0,-0.68044,0.00015,29.01148]
[1778337063566,29.97,80313.61,0.0,-0.68044,0.00015,29.01148]
[1778337063664,29.97,80313.61,0.0,-0.68044,0.00015,29.01149]
[1778337067062,29.97,80313.93,0.0,-0.68039,0.00015,29.01341]
[1778337067163,29.97,80313.93,0.0,-0.68039,0.00015,29.01343]
[1778337073315,29.97,80312.67,0.0,-0.68057,0.00015,29.00601]
[1778337077977,29.97,80303.42,0.0,-0.68192,0.00015,28.95098]
[1778337078984,29.97,80299.59,0.0,-0.68248,0.00015,28.9281]
[1778337083012,29.97,80304.61,0.0,-0.68174,0.00015,28.95831]
[1778337087040,29.98,80307.77,0.0,-0.68127,0.00015,28.97756]
[1778337092075,29.98,80307.29,0.0,-0.68135,0.00015,28.97174]
[1778337097110,29.98,80306.5,0.0,-0.68145,0.00015,28.96743]
[1778337104159,29.98,80305.62,0.0,-0.68157,0.00015,28.96277]
[1778337109194,29.98,80303.54,0.0,-0.68186,0.00015,28.95085]
[1778337112215,29.99,80307.52,0.0,-0.68127,0.00015,28.97493]
[1778337119264,29.99,80310.25,0.0,-0.68086,0.00015,28.99166]
[1778337124299,29.99,80310.26,0.0,-0.68085,0.00015,28.99204]
[1778337128327,29.99,80302.52,0.0,-0.68197,0.00015,28.94605]
[1778337129334,29.99,80298.35,0.0,-0.68258,0.00015,28.92115]
[1778337133362,29.99,80295.18,0.0,-0.68303,0.00015,28.90264]
[1778337138397,30.0,80295.76,0.0,-0.68293,0.00015,28.90682]
[1778337142425,30.0,80301.92,0.0,-0.68201,0.00015,28.94431]
[1778337147460,30.0,80301.28,0.0,-0.6821,0.00015,28.94095]
[1778337152496,30.0,80303.9,0.0,-0.68172,0.00015,28.95373]
[1778337158538,30.0,80303.22,0.0,-0.6818,0.00015,28.95017]
[1778337160552,30.01,80299.33,0.0,-0.68237,0.00015,28.92705]
[1778337165588,30.01,80301.95,0.0,-0.68197,0.00015,28.94324]
[1778337171630,30.01,80302.5,0.0,-0.68188,0.00015,28.94704]
[1778337176665,30.01,80301.97,0.0,-0.68194,0.00015,28.94427]
[1778337179688,30.01,80309.36,0.0,-0.68086,0.00015,28.98863]
[1778337181703,30.01,80302.78,0.0,-0.68182,0.00015,28.94945]
[1778337186738,30.01,80305.11,0.0,-0.68147,0.00015,28.96372]
[1778337190766,30.02,80310.01,0.0,-0.68074,0.00015,28.99316]
[1778337193787,30.02,80313.29,0.0,-0.68026,0.00015,29.01276]
[1778337198822,30.02,80313.25,0.0,-0.68026,0.00015,29.01258]
[1778337204864,30.02,80313.08,0.0,-0.68029,0.00015,29.01162]
[1778337211915,30.02,80312.9,0.0,-0.68033,0.00015,29.00725]
[1778337216950,30.02,80312.12,0.0,-0.68044,0.00015,29.00264]
[1778337219971,30.02,80307.09,0.0,-0.68118,0.00015,28.97271]
[1778337222992,30.02,80301.99,0.0,-0.68192,0.00015,28.94236]
[1778337229034,30.02,80299.35,0.0,-0.6823,0.00015,28.92699]
[1778337234069,30.02,80301.71,0.0,-0.68195,0.00015,28.94147]
[1778337242125,30.02,80303.65,0.0,-0.68165,0.00015,28.95361]
[1778337247160,30.02,80303.57,0.0,-0.68165,0.00015,28.95338]
[1778337254209,30.03,80303.71,0.0,-0.68162,0.00015,28.95463]
[1778337259244,30.03,80300.22,0.0,-0.68212,0.00015,28.93407]
[1778337260251,30.03,80297.11,0.0,-0.68258,0.00015,28.9153]
[1778337265286,30.02,80294.39,0.0,-0.683,0.00015,28.89839]
[1778337267741,30.02,80291.78,0.0,-0.68338,0.00015,28.88258]
[1778337267810,30.02,80291.78,0.0,-0.68338,0.00015,28.88258]
[1778337267842,30.02,80290.43,0.0,-0.68358,0.00015,28.87416]
[1778337273342,30.02,80292.77,0.0,-0.68328,0.00015,28.88405]
[1778337278377,30.02,80292.25,0.0,-0.68338,0.00015,28.88012]
[1778337287440,30.01,80284.52,0.0,-0.68454,0.00015,28.83236]
[1778337288447,30.01,80278.79,0.0,-0.68538,0.00015,28.7975]
[1778337293482,30.01,80278.86,0.0,-0.68538,0.00015,28.79745]
[1778337295713,30.01,80278.44,0.0,-0.68544,0.00015,28.7948]
[1778337295809,30.01,80278.44,0.0,-0.68544,0.00015,28.7948]
[1778337295814,30.01,80278.75,0.0,-0.6854,0.00015,28.79658]
[1778337301538,30.0,80279.36,0.0,-0.68533,0.00015,28.79964]
[1778337304559,30.0,80274.52,0.0,-0.68604,0.00015,28.7699]
[1778337310601,30.0,80274.67,0.0,-0.68603,0.00015,28.77027]
[1778337316643,30.0,80274.84,0.0,-0.68602,0.00015,28.77077]
[1778337321678,30.0,80274.04,0.0,-0.68615,0.00015,28.76544]
[1778337327721,29.99,80273.94,0.0,-0.68618,0.00015,28.76429]
[1778337332756,29.99,80271.2,0.0,-0.68661,0.00015,28.74381]
[1778337337791,29.99,80271.39,0.0,-0.68659,0.00015,28.74458]
[1778337342826,29.99,80271.36,0.0,-0.6866,0.00015,28.74398]
[1778337347862,29.99,80268.54,0.0,-0.68702,0.00015,28.72635]
[1778337351890,29.99,80263.0,0.0,-0.68784,0.00015,28.69213]
[1778337356925,29.99,80261.92,0.0,-0.688,0.00015,28.68526]
[1778337361960,29.98,80260.27,0.0,-0.68825,0.00015,28.67488]
[1778337366996,29.98,80263.41,0.0,-0.6878,0.00015,28.69392]
[1778337371027,29.98,80267.26,0.0,-0.68724,0.00015,28.71723]
[1778337375055,29.98,80262.11,0.0,-0.688,0.00015,28.68526]
[1778337378076,29.98,80258.69,0.0,-0.6885,0.00015,28.66405]
[1778337383111,29.98,80260.25,0.0,-0.68828,0.00015,28.67339]
[1778337391167,29.98,80260.82,0.0,-0.68823,0.00015,28.67302]
[1778337400230,29.97,80261.22,0.0,-0.68819,0.00015,28.67487]
[1778337404258,29.97,80266.67,0.0,-0.6874,0.00015,28.708]
[1778337410300,29.97,80267.21,0.0,-0.68734,0.00015,28.71071]
[1778337416342,29.97,80267.45,0.0,-0.68732,0.00015,28.71158]
[1778337423391,29.97,80267.76,0.0,-0.68729,0.00015,28.7128]
[1778337428426,29.96,80266.03,0.0,-0.68756,0.00015,28.70172]
[1778337433461,29.96,80260.52,0.0,-0.68837,0.00015,28.66744]
[1778337438496,29.96,80261.58,0.0,-0.68822,0.00015,28.67366]
[1778337443531,29.96,80258.99,0.0,-0.68861,0.00015,28.65741]
[1778337448566,29.96,80257.8,0.0,-0.68879,0.00015,28.64977]
[1778337454608,29.96,80257.34,0.0,-0.68888,0.00015,28.64328]
[1778337459650,29.96,80256.85,0.0,-0.68896,0.00015,28.64002]
[1778337464679,29.95,80253.81,0.0,-0.6894,0.00015,28.62101]
[1778337469713,29.95,80253.18,0.0,-0.6895,0.00015,28.61698]
[1778337474748,29.95,80253.75,0.0,-0.68942,0.00015,28.62037]
[1778337479783,29.95,80251.99,0.0,-0.68968,0.00015,28.60935]
[1778337481797,29.95,80257.7,0.0,-0.68885,0.00015,28.64459]
[1778337482804,29.95,80261.64,0.0,-0.68828,0.00015,28.66882]
[1778337483811,29.95,80266.55,0.0,-0.68756,0.00015,28.69892]
[1778337488846,29.95,80268.73,0.0,-0.68726,0.00015,28.71182]
[1778337493881,29.95,80264.36,0.0,-0.68791,0.00015,28.6845]
[1778337498916,29.95,80262.0,0.0,-0.68826,0.00015,28.66972]
[1778337503951,29.95,80257.62,0.0,-0.6889,0.00015,28.64252]
[1778337504959,29.95,80254.59,0.0,-0.68934,0.00015,28.62378]
[1778337505966,29.95,80251.04,0.0,-0.68986,0.00015,28.60181]
[1778337509994,29.95,80254.23,0.0,-0.68939,0.00015,28.62161]
[1778337516036,29.95,80253.41,0.0,-0.68953,0.00015,28.61324]
[1778337521071,29.95,80253.24,0.0,-0.68955,0.00015,28.61226]
[1778337526106,29.95,80253.43,0.0,-0.68952,0.00015,28.61353]
[1778337529127,29.95,80258.66,0.0,-0.68876,0.00015,28.64586]
[1778337530134,29.95,80262.07,0.0,-0.68826,0.00015,28.66686]
[1778337535169,29.95,80263.61,0.0,-0.68804,0.00015,28.67615]
[1778337540205,29.95,80261.52,0.0,-0.68835,0.00015,28.66317]
[1778337545244,29.95,80260.35,0.0,-0.68852,0.00015,28.65586]
[1778337550279,29.95,80260.56,0.0,-0.68849,0.00015,28.65712]
[1778337558335,29.95,80261.05,0.0,-0.68842,0.00015,28.66006]
[1778337563371,29.95,80263.47,0.0,-0.68807,0.00015,28.67486]
[1778337570419,29.94,80263.23,0.0,-0.68811,0.00015,28.67323]
[1778337578475,29.94,80263.03,0.0,-0.68816,0.00015,28.66851]
[1778337583510,29.94,80262.18,0.0,-0.68829,0.00015,28.66323]
[1778337588545,29.94,80261.94,0.0,-0.68832,0.00015,28.66172]
[1778337594588,29.94,80269.61,0.0,-0.68721,0.00015,28.70879]
[1778337595597,29.94,80275.64,0.0,-0.68633,0.00015,28.74567]
[1778337597611,29.94,80276.58,0.0,-0.68619,0.00015,28.75128]
[1778337602646,29.94,80275.82,0.0,-0.68631,0.00015,28.74625]
[1778337608689,29.94,80278.52,0.0,-0.68593,0.00015,28.76227]
[1778337613723,29.94,80278.35,0.0,-0.68597,0.00015,28.76077]
[1778337616744,29.94,80273.96,0.0,-0.68661,0.00015,28.73374]
[1778337621779,29.94,80274.19,0.0,-0.68659,0.00015,28.73489]
[1778337626814,29.93,80272.79,0.0,-0.6868,0.00015,28.72612]
[1778337631849,29.93,80272.29,0.0,-0.68689,0.00015,28.71952]
[1778337637891,29.93,80273.49,0.0,-0.68672,0.00015,28.72665]
[1778337642926,29.93,80272.51,0.0,-0.68687,0.00015,28.72046]
[1778337649975,29.93,80272.48,0.0,-0.68688,0.00015,28.72006]
[1778337655010,29.93,80270.49,0.0,-0.68717,0.00015,28.7077]
[1778337660045,29.93,80270.2,0.0,-0.68722,0.00015,28.70582]
[1778337665080,29.93,80270.6,0.0,-0.68716,0.00015,28.70817]
[1778337670115,29.93,80272.01,0.0,-0.68696,0.00015,28.71666]
[1778337676157,29.93,80271.64,0.0,-0.68702,0.00015,28.71423]
[1778337681192,29.93,80271.7,0.0,-0.68701,0.00015,28.71445]
[1778337686227,29.93,80271.81,0.0,-0.687,0.00015,28.71497]
[1778337691265,29.93,80271.81,0.0,-0.68702,0.00015,28.71147]
[1778337699321,29.93,80271.72,0.0,-0.68704,0.00015,28.71069]
[1778337706370,29.92,80271.97,0.0,-0.68701,0.00015,28.71203]
[1778337711406,29.92,80272.58,0.0,-0.68692,0.00015,28.71561]
[1778337718455,29.92,80272.41,0.0,-0.68696,0.00015,28.71435]
[1778337724497,29.92,80272.44,0.0,-0.68696,0.00015,28.71435]
[1778337726511,29.92,80278.0,0.0,-0.68614,0.00015,28.74829]
[1778337727518,29.92,80283.39,0.0,-0.68536,0.00015,28.78109]
[1778337729985,29.92,80284.41,0.0,-0.68521,0.00015,28.78713]
[1778337736071,29.92,80284.25,0.0,-0.68524,0.00015,28.78598]
[1778337741457,29.92,80285.49,0.0,-0.68508,0.00015,28.79288]
[1778337741559,29.92,80285.49,0.0,-0.68508,0.00015,28.79288]
[1778337741501,29.92,80285.7,0.0,-0.68505,0.00015,28.79401]
[1778337746651,29.92,80286.01,0.0,-0.68501,0.00015,28.79551]
[1778337754707,29.91,80285.74,0.0,-0.68509,0.00015,28.78989]
[1778337759742,29.91,80285.72,0.0,-0.6851,0.00015,28.78937]
[1778337764778,29.91,80285.96,0.0,-0.68507,0.00015,28.79041]
[1778337770820,29.91,80285.85,0.0,-0.6851,0.00015,28.78923]
[1778337775858,29.91,80285.7,0.0,-0.68514,0.00015,28.78788]
[1778337777872,29.91,80293.82,0.0,-0.68395,0.00015,28.837]
[1778337778879,29.91,80301.75,0.0,-0.68278,0.00015,28.88498]
[1778337780062,29.91,80304.74,0.0,-0.68233,0.00015,28.90333]
[1778337785928,29.91,80305.41,0.0,-0.68222,0.00015,28.90801]
[1778337790963,29.91,80305.88,0.0,-0.68214,0.00015,28.91136]
[1778337794537,29.91,80305.64,0.0,-0.68217,0.00015,28.9101]
[1778337794538,29.91,80305.64,0.0,-0.68217,0.00015,28.9101]
[1778337794558,29.91,80305.64,0.0,-0.68217,0.00015,28.9101]
[1778337794991,29.91,80318.82,0.0,-0.68022,0.00015,28.98912]
[1778337795998,29.91,80325.84,0.0,-0.67918,0.00015,29.03093]
[1778337797006,29.91,80327.18,0.0,-0.67899,0.00015,29.03886]
[1778337802041,29.91,80329.88,0.0,-0.67859,0.00015,29.05466]
[1778337807077,29.91,80331.16,0.0,-0.67841,0.00015,29.062]
[1778337810098,29.91,80337.28,0.0,-0.67751,0.00015,29.09794]
[1778337815133,29.91,80337.18,0.0,-0.67755,0.00015,29.09364]
[1778337820168,29.91,80337.37,0.0,-0.67753,0.00015,29.09442]
[1778337828224,29.91,80337.7,0.0,-0.6775,0.00015,29.09588]
[1778337833259,29.9,80337.68,0.0,-0.67751,0.00015,29.09548]
[1778337839301,29.9,80338.19,0.0,-0.67744,0.00015,29.09818]
[1778337844336,29.9,80338.59,0.0,-0.67739,0.00015,29.10028]
[1778337849371,29.9,80339.34,0.0,-0.67728,0.00015,29.10444]
[1778337854406,29.9,80339.44,0.0,-0.67728,0.00015,29.10479]
[1778337859441,29.9,80339.48,0.0,-0.67728,0.00015,29.1048]
[1778337865483,29.9,80339.49,0.0,-0.67728,0.00015,29.1046]
[1778337866490,29.9,80335.05,0.0,-0.67794,0.00015,29.07839]
[1778337867121,29.9,80335.05,0.0,-0.67794,0.00015,29.07839]
[1778337872532,29.9,80331.54,0.0,-0.67848,0.00015,29.05428]
[1778337881595,29.9,80330.94,0.0,-0.67856,0.00015,29.0507]
[1778337886630,29.9,80331.05,0.0,-0.67855,0.00015,29.05132]
[1778337890151,29.9,80331.09,0.0,-0.67854,0.00015,29.05154]
[1778337891654,29.9,80331.31,0.0,-0.67851,0.00015,29.05283]
[1778337892151,29.9,80331.31,0.0,-0.67851,0.00015,29.05283]
[1778337892651,29.9,80331.31,0.0,-0.67851,0.00015,29.05283]
[1778337892651,29.9,80331.31,0.0,-0.67851,0.00015,29.05283]
[1778337894658,29.9,80331.34,0.0,-0.67851,0.00015,29.05297]
[1778337897657,29.9,80331.29,0.0,-0.67852,0.00015,29.05265]
[1778337898159,29.9,80331.29,0.0,-0.67852,0.00015,29.05265]
[1778337898159,29.9,80331.29,0.0,-0.67852,0.00015,29.05265]
[1778337906167,29.9,80331.72,0.0,-0.67846,0.00015,29.0551]
[1778337906194,29.9,80331.72,0.0,-0.67846,0.00015,29.0551]
[1778337911806,29.9,80331.47,0.0,-0.6785,0.00015,29.05347]
[1778337916979,29.9,80331.37,0.0,-0.67851,0.00015,29.05285]
[1778337918070,29.89,80331.37,0.0,-0.67851,0.00015,29.05279]
[1778337918169,29.89,80330.73,0.0,-0.67861,0.00015,29.04899]
[1778337924590,29.89,80330.68,0.0,-0.67862,0.00015,29.04864]
[1778337924843,29.89,80330.64,0.0,-0.67862,0.00015,29.04837]
[1778337925144,29.89,80330.61,0.0,-0.67863,0.00015,29.04819]
[1778337928068,29.89,80329.85,0.0,-0.67874,0.00015,29.04366]
[1778337928165,29.89,80330.64,0.0,-0.67863,0.00015,29.04832]
[1778337933961,29.89,80331.06,0.0,-0.67858,0.00015,29.0474]
[1778337936663,29.89,80331.03,0.0,-0.67859,0.00015,29.0472]
[1778337940346,29.89,80331.12,0.0,-0.67857,0.00015,29.04768]
[1778337940562,29.89,80331.12,0.0,-0.67857,0.00015,29.04768]
[1778337940664,29.89,80331.12,0.0,-0.67858,0.00015,29.04765]
[1778337941712,29.89,80331.12,0.0,-0.67858,0.00015,29.04765]
[1778337941730,29.89,80329.92,0.0,-0.67875,0.00015,29.04053]
[1778337941813,29.89,80329.92,0.0,-0.67875,0.00015,29.04053]
[1778337942066,29.89,80329.92,0.0,-0.67875,0.00015,29.04053]
[1778337942167,29.89,80331.63,0.0,-0.6785,0.00015,29.05064]
[1778337945214,29.89,80331.75,0.0,-0.67848,0.00015,29.05133]
[1778337946058,29.89,80331.75,0.0,-0.67848,0.00015,29.05129]
[1778337946159,29.89,80331.5,0.0,-0.67852,0.00015,29.04981]
[1778337949226,29.89,80331.57,0.0,-0.67851,0.00015,29.05019]
[1778337949309,29.89,80331.57,0.0,-0.67851,0.00015,29.05019]
[1778337949327,29.89,80331.72,0.0,-0.67849,0.00015,29.05104]
[1778337950220,29.89,80331.72,0.0,-0.67849,0.00015,29.05104]
[1778337952064,29.89,80331.72,0.0,-0.67849,0.00015,29.05102]
[1778337952221,29.89,80331.72,0.0,-0.67849,0.00015,29.05102]
[1778337952309,29.89,80331.72,0.0,-0.67849,0.00015,29.05102]
[1778337958131,29.89,80332.99,0.0,-0.67831,0.00015,29.0584]
[1778337963166,29.89,80332.86,0.0,-0.67833,0.00015,29.05749]
[1778337968201,29.89,80333.04,0.0,-0.67831,0.00015,29.05844]
[1778337972248,29.89,80331.38,0.0,-0.67855,0.00015,29.04856]
[1778337983306,29.89,80331.3,0.0,-0.67857,0.00015,29.04792]
[1778337994383,29.89,80331.36,0.0,-0.67858,0.00015,29.04476]
[1778337997781,29.89,80331.36,0.0,-0.67858,0.00015,29.04476]
[1778338001290,29.89,80330.95,0.0,-0.67864,0.00015,29.04227]
[1778338006467,29.89,80331.36,0.0,-0.67859,0.00015,29.0446]
[1778338011502,29.89,80331.3,0.0,-0.6786,0.00015,29.04417]
[1778338021321,29.89,80331.3,0.0,-0.6786,0.00015,29.04417]
[1778338032718,29.89,80330.99,0.0,-0.67865,0.00015,29.04214]
[1778338034067,29.89,80330.27,0.0,-0.67876,0.00015,29.03777]
[1778338034664,29.89,80331.23,0.0,-0.67862,0.00015,29.04345]
[1778338039839,29.89,80331.29,0.0,-0.67861,0.00015,29.04375]
[1778338039839,29.89,80331.29,0.0,-0.67861,0.00015,29.04375]
[1778338040062,29.89,80331.29,0.0,-0.67861,0.00015,29.04375]
[1778338040709,29.89,80331.41,0.0,-0.67859,0.00015,29.04443]
[1778338047757,29.89,80331.45,0.0,-0.67859,0.00015,29.04456]
[1778338055358,29.89,80331.43,0.0,-0.67859,0.00015,29.04442]
[1778338057827,29.89,80337.86,0.0,-0.67766,0.00015,29.07894]
[1778338059841,29.88,80345.33,0.0,-0.67656,0.00015,29.12279]
[1778338062978,29.88,80347.78,0.0,-0.6762,0.00015,29.13692]
[1778338068904,29.88,80348.34,0.0,-0.67613,0.00015,29.13969]
[1778338071078,29.88,80348.34,0.0,-0.67613,0.00015,29.13969]
[1778338076965,29.88,80355.14,0.0,-0.67513,0.00015,29.17911]
[1778338078979,29.88,80359.23,0.0,-0.67451,0.00015,29.2033]
[1778338082001,29.88,80364.98,0.0,-0.67364,0.00015,29.23716]
[1778338087070,29.89,80367.2,0.0,-0.67329,0.00015,29.25073]
[1778338092105,29.89,80367.08,0.0,-0.67329,0.00015,29.25077]
[1778338097140,29.89,80369.95,0.0,-0.67284,0.00015,29.26809]
[1778338103182,29.9,80369.8,0.0,-0.67284,0.00015,29.26806]
[1778338108217,29.9,80369.56,0.0,-0.67286,0.00015,29.26738]
[1778338113252,29.9,80369.24,0.0,-0.6729,0.00015,29.26292]
[1778338118287,29.91,80369.47,0.0,-0.67285,0.00015,29.26497]
[1778338123322,29.91,80368.61,0.0,-0.67295,0.00015,29.26087]
[1778338128357,29.92,80368.09,0.0,-0.67301,0.00015,29.2586]
[1778338137420,29.92,80368.55,0.0,-0.67291,0.00015,29.26258]
[1778338141448,29.93,80359.1,0.0,-0.67429,0.00015,29.20852]
[1778338146483,29.93,80356.67,0.0,-0.67463,0.00015,29.19542]
[1778338151518,29.93,80356.05,0.0,-0.67469,0.00015,29.19283]
[1778338161588,29.94,80353.84,0.0,-0.67496,0.00015,29.18209]
[1778338166623,29.95,80354.73,0.0,-0.6748,0.00015,29.18833]
[1778338171658,29.95,80355.06,0.0,-0.67474,0.00015,29.18797]
[1778338178707,29.96,80354.65,0.0,-0.67476,0.00015,29.18706]
[1778338183742,29.97,80346.37,0.0,-0.67596,0.00015,29.13992]
[1778338188777,29.97,80345.74,0.0,-0.67602,0.00015,29.13752]
[1778338194819,29.98,80345.95,0.0,-0.67595,0.00015,29.14016]
[1778338197840,29.98,80341.31,0.0,-0.67662,0.00015,29.11366]
[1778338202875,29.99,80341.15,0.0,-0.67661,0.00015,29.11378]
[1778338209924,29.99,80340.4,0.0,-0.67669,0.00015,29.11078]
[1778338212556,29.99,80340.4,0.0,-0.67669,0.00015,29.11078]
[1778338212946,30.0,80334.87,0.0,-0.67749,0.00015,29.07893]
[1778338217981,30.0,80333.79,0.0,-0.67762,0.00015,29.07362]
[1778338223016,30.0,80333.55,0.0,-0.67763,0.00015,29.07319]
[1778338226076,30.01,80333.27,0.0,-0.67765,0.00015,29.07211]
[1778338229582,30.01,80333.27,0.0,-0.67765,0.00015,29.07211]
[1778338238121,30.02,80333.14,0.0,-0.67763,0.00015,29.07013]
[1778338243127,30.02,80333.13,0.0,-0.67762,0.00015,29.07072]
[1778338247068,30.02,80332.51,0.0,-0.6777,0.00015,29.06755]
[1778338247078,30.02,80332.23,0.0,-0.67773,0.00015,29.06621]
[1778338252219,30.03,80331.66,0.0,-0.67779,0.00015,29.06363]
[1778338257939,30.03,80331.59,0.0,-0.67779,0.00015,29.06382]
[1778338258062,30.03,80331.59,0.0,-0.67779,0.00015,29.06382]
[1778338258040,30.03,80331.65,0.0,-0.67777,0.00015,29.06446]
[1778338258261,30.03,80331.5,0.0,-0.67779,0.00015,29.06358]
[1778338261721,30.03,80329.07,0.0,-0.67814,0.00015,29.04959]
[1778338262176,30.03,80328.18,0.0,-0.67827,0.00015,29.04456]
[1778338262311,30.03,80328.18,0.0,-0.67827,0.00015,29.04456]
[1778338262411,30.03,80327.09,0.0,-0.67843,0.00015,29.03814]
[1778338268331,30.03,80324.94,0.0,-0.67874,0.00015,29.02584]
[1778338273366,30.04,80324.76,0.0,-0.67875,0.00015,29.02511]
[1778338278401,30.04,80321.52,0.0,-0.67922,0.00015,29.00636]
[1778338280415,30.04,80311.43,0.0,-0.6807,0.00015,28.94673]
[1778338281422,30.04,80307.1,0.0,-0.68133,0.00015,28.92088]
[1778338283436,30.04,80307.03,0.0,-0.68135,0.00015,28.92046]
[1778338289478,30.04,80304.17,0.0,-0.68176,0.00015,28.90345]
[1778338294513,30.04,80303.28,0.0,-0.68191,0.00015,28.89498]
[1778338299548,30.04,80301.65,0.0,-0.68214,0.00015,28.88551]
[1778338303581,30.04,80304.92,0.0,-0.68165,0.00015,28.90529]
[1778338311637,30.04,80308.76,0.0,-0.68108,0.00015,28.92859]
[1778338317679,30.04,80308.49,0.0,-0.68111,0.00015,28.92724]
[1778338322714,30.05,80308.27,0.0,-0.68114,0.00015,28.92616]
[1778338327749,30.05,80308.58,0.0,-0.68109,0.00015,28.9282]
[1778338332784,30.05,80294.17,0.0,-0.6832,0.00015,28.84182]
[1778338333791,30.04,80294.13,0.0,-0.68321,0.00015,28.84135]
[1778338336084,30.04,80295.55,0.0,-0.68301,0.00015,28.84977]
[1778338336420,30.04,80295.55,0.0,-0.68301,0.00015,28.84977]
[1778338336478,30.04,80295.55,0.0,-0.68301,0.00015,28.84977]
[1778338336812,30.04,80291.0,0.0,-0.68368,0.00015,28.82206]
[1778338338826,30.04,80287.29,0.0,-0.68424,0.00015,28.79929]
[1778338339833,30.04,80278.92,0.0,-0.68546,0.00015,28.74845]
[1778338341177,30.04,80278.92,0.0,-0.68546,0.00015,28.74845]
[1778338340840,30.04,80275.7,0.0,-0.68594,0.00015,28.72875]
[1778338341847,30.04,80267.21,0.0,-0.68718,0.00015,28.67688]
[1778338343861,30.04,80256.82,0.0,-0.68869,0.00015,28.61304]
[1778338344839,30.04,80256.82,0.0,-0.68869,0.00015,28.61304]
[1778338344900,30.04,80256.82,0.0,-0.68869,0.00015,28.61304]
[1778338344982,30.04,80256.82,0.0,-0.68869,0.00015,28.61304]
[1778338345083,30.04,80258.43,0.0,-0.68846,0.00015,28.6229]
[1778338345196,30.04,80258.43,0.0,-0.68846,0.00015,28.6229]
[1778338346141,30.04,80260.05,0.0,-0.68823,0.00015,28.63281]
[1778338346882,30.04,80257.12,0.0,-0.68865,0.00015,28.61477]
[1778338348896,30.04,80254.61,0.0,-0.68902,0.00015,28.59927]
[1778338350512,30.04,80254.89,0.0,-0.68898,0.00015,28.60098]
[1778338351064,30.04,80254.89,0.0,-0.68898,0.00015,28.60098]
[1778338351165,30.04,80258.08,0.0,-0.68853,0.00015,28.61721]
[1778338352768,30.04,80259.51,0.0,-0.68833,0.00015,28.62596]
[1778338352811,30.04,80259.51,0.0,-0.68833,0.00015,28.62596]
[1778338352924,30.04,80260.06,0.0,-0.68825,0.00015,28.62929]
[1778338354648,30.04,80260.21,0.0,-0.68823,0.00015,28.63017]
[1778338354810,30.04,80260.21,0.0,-0.68823,0.00015,28.63017]
[1778338354943,30.04,80263.02,0.0,-0.68782,0.00015,28.64735]
[1778338359278,30.04,80264.86,0.0,-0.68756,0.00015,28.65836]
[1778338359311,30.04,80264.86,0.0,-0.68756,0.00015,28.65836]
[1778338359977,30.04,80264.88,0.0,-0.68756,0.00015,28.65841]
[1778338365012,30.03,80265.66,0.0,-0.68745,0.00015,28.6628]
[1778338366019,30.03,80269.31,0.0,-0.68692,0.00015,28.68503]
[1778338367026,30.03,80272.71,0.0,-0.68643,0.00015,28.70567]
[1778338372061,30.03,80275.39,0.0,-0.68605,0.00015,28.72141]
[1778338377096,30.03,80275.2,0.0,-0.6861,0.00015,28.71969]
[1778338382131,30.03,80277.09,0.0,-0.68583,0.00015,28.73062]
[1778338389181,30.02,80281.31,0.0,-0.68523,0.00015,28.75581]
[1778338390188,30.02,80284.67,0.0,-0.68474,0.00015,28.77608]
[1778338395223,30.02,80282.96,0.0,-0.685,0.00015,28.7653]
[1778338400258,30.02,80284.26,0.0,-0.68482,0.00015,28.77277]
[1778338405293,30.02,80284.75,0.0,-0.68476,0.00015,28.77535]
[1778338414356,30.02,80284.09,0.0,-0.68489,0.00015,28.76731]
[1778338421405,30.01,80285.79,0.0,-0.68466,0.00015,28.7771]
[1778338426440,30.01,80286.42,0.0,-0.68457,0.00015,28.78058]
[1778338431475,30.01,80286.73,0.0,-0.68453,0.00015,28.78213]
[1778338436510,30.01,80284.62,0.0,-0.68485,0.00015,28.76905]
[1778338441546,30.01,80285.67,0.0,-0.6847,0.00015,28.77514]
[1778338447588,30.01,80286.28,0.0,-0.68462,0.00015,28.77852]
[1778338452623,30.01,80286.12,0.0,-0.68465,0.00015,28.77729]
[1778338462693,30.0,80285.89,0.0,-0.6847,0.00015,28.77537]
[1778338468735,30.0,80286.81,0.0,-0.68457,0.00015,28.78065]
[1778338474777,30.0,80286.71,0.0,-0.68461,0.00015,28.77639]
[1778338481826,30.0,80286.6,0.0,-0.68464,0.00015,28.77543]
[1778338487418,30.0,80288.32,0.0,-0.68439,0.00015,28.78566]
[1778338488875,30.0,80292.46,0.0,-0.68378,0.00015,28.81063]
[1778338496931,30.0,80293.43,0.0,-0.68363,0.00015,28.81681]
[1778338497372,30.0,80293.43,0.0,-0.68363,0.00015,28.81681]
[1778338500065,30.0,80293.43,0.0,-0.68363,0.00015,28.81685]
[1778338500165,30.0,80293.16,0.0,-0.68367,0.00015,28.81526]
[1778338500959,30.0,80290.46,0.0,-0.68407,0.00015,28.79896]
[1778338503652,30.0,80289.07,0.0,-0.68427,0.00015,28.79046]
[1778338503807,30.0,80289.07,0.0,-0.68427,0.00015,28.79046]
[1778338503980,30.0,80289.64,0.0,-0.68419,0.00015,28.7938]
[1778338510026,30.0,80289.74,0.0,-0.68419,0.00015,28.79378]
[1778338510440,30.0,80289.74,0.0,-0.68419,0.00015,28.79378]
[1778338510560,30.0,80289.74,0.0,-0.68419,0.00015,28.79378]
[1778338511033,30.0,80290.05,0.0,-0.68415,0.00015,28.79555]
[1778338515686,29.99,80292.95,0.0,-0.68374,0.00015,28.81261]
[1778338519334,29.99,80294.43,0.0,-0.68353,0.00015,28.82115]
[1778338519558,29.99,80295.69,0.0,-0.68335,0.00015,28.82861]
[1778338519435,29.99,80295.69,0.0,-0.68335,0.00015,28.82861]
[1778338525131,29.99,80295.02,0.0,-0.68347,0.00015,28.82377]
[1778338530166,29.99,80294.3,0.0,-0.68359,0.00015,28.81878]
[1778338535201,29.98,80295.58,0.0,-0.68344,0.00015,28.82251]
[1778338542250,29.98,80295.33,0.0,-0.6835,0.00015,28.82006]
[1778338547286,29.98,80292.62,0.0,-0.68391,0.00015,28.80306]
[1778338552320,29.97,80293.45,0.0,-0.68381,0.00015,28.80746]
[1778338556348,29.97,80297.32,0.0,-0.68325,0.00015,28.8303]
[1778338562393,29.97,80306.6,0.0,-0.68191,0.00015,28.88534]
[1778338563400,29.97,80309.93,0.0,-0.68142,0.00015,28.90519]
[1778338568435,29.97,80309.36,0.0,-0.68149,0.00015,28.90212]
[1778338573470,29.97,80307.4,0.0,-0.68177,0.00015,28.89093]
[1778338575484,29.97,80312.32,0.0,-0.68104,0.00015,28.92054]
[1778338576491,29.97,80315.9,0.0,-0.68051,0.00015,28.94196]
[1778338583540,29.98,80319.17,0.0,-0.68002,0.00015,28.96174]
[1778338588575,29.98,80319.4,0.0,-0.67998,0.00015,28.96328]
[1778338593610,29.98,80316.32,0.0,-0.68045,0.00015,28.94176]
[1778338598645,29.98,80316.06,0.0,-0.68048,0.00015,28.94037]
[1778338603680,29.98,80316.06,0.0,-0.68048,0.00015,28.94049]
[1778338608715,29.98,80317.64,0.0,-0.68024,0.00015,28.95001]
[1778338613750,29.98,80320.53,0.0,-0.67982,0.00015,28.96724]
[1778338618785,29.98,80321.22,0.0,-0.67971,0.00015,28.97132]
[1778338623820,29.98,80321.26,0.0,-0.67971,0.00015,28.97152]
[1778338626088,29.98,80321.36,0.0,-0.67969,0.00015,28.9721]
[1778338626307,29.98,80321.36,0.0,-0.67969,0.00015,28.9721]
[1778338626408,29.98,80321.43,0.0,-0.67968,0.00015,28.97251]
[1778338626593,29.98,80321.43,0.0,-0.67968,0.00015,28.97251]
[1778338626841,29.98,80321.88,0.0,-0.67962,0.00015,28.97517]
[1778338630068,29.98,80322.73,0.0,-0.67949,0.00015,28.98019]
[1778338630166,29.98,80323.16,0.0,-0.67943,0.00015,28.98272]
[1778338630597,29.98,80323.16,0.0,-0.67943,0.00015,28.98272]
[1778338630809,29.98,80323.16,0.0,-0.67943,0.00015,28.98272]
[1778338631065,29.98,80323.16,0.0,-0.67943,0.00015,28.98272]
[1778338631165,29.98,80327.58,0.0,-0.67878,0.00015,29.00886]
[1778338632883,29.98,80335.47,0.0,-0.67762,0.00015,29.05526]
[1778338637918,29.98,80337.78,0.0,-0.67729,0.00015,29.06842]
[1778338640341,29.98,80337.78,0.0,-0.67729,0.00015,29.06842]
[1778338645977,29.97,80337.58,0.0,-0.67733,0.00015,29.06657]
[1778338651012,29.97,80337.2,0.0,-0.67742,0.00015,29.0606]
[1778338652615,29.97,80337.22,0.0,-0.67742,0.00015,29.06065]
[1778338653026,29.97,80331.72,0.0,-0.67823,0.00015,29.0282]
[1778338657720,29.97,80329.72,0.0,-0.67853,0.00015,29.01624]
[1778338660065,29.97,80327.82,0.0,-0.67881,0.00015,29.00494]
[1778338660076,29.97,80327.74,0.0,-0.67883,0.00015,29.00443]
[1778338665110,29.97,80327.81,0.0,-0.67882,0.00015,29.00468]
[1778338669816,29.97,80327.54,0.0,-0.67886,0.00015,29.00296]
[1778338670062,29.97,80327.54,0.0,-0.67886,0.00015,29.00296]
[1778338670145,29.97,80327.76,0.0,-0.67883,0.00015,29.00423]
[1778338679209,29.97,80327.98,0.0,-0.67881,0.00015,29.00526]
[1778338682781,29.97,80328.15,0.0,-0.67878,0.00015,29.00617]
[1778338686308,29.97,80328.16,0.0,-0.67878,0.00015,29.00617]
[1778338686409,29.97,80328.16,0.0,-0.67879,0.00015,29.00611]
[1778338686558,29.97,80328.16,0.0,-0.67879,0.00015,29.00611]
[1778338692301,29.96,80327.78,0.0,-0.67885,0.00015,29.00369]
[1778338699350,29.96,80327.58,0.0,-0.67888,0.00015,29.00231]
[1778338704385,29.96,80327.73,0.0,-0.67886,0.00015,29.00307]
[1778338710427,29.96,80327.83,0.0,-0.67885,0.00015,29.0035]
[1778338717476,29.96,80327.9,0.0,-0.67886,0.00015,29.00039]
[1778338723518,29.96,80327.86,0.0,-0.67887,0.00015,29.0]
[1778338730567,29.96,80327.71,0.0,-0.6789,0.00015,28.99893]
[1778338735602,29.96,80327.96,0.0,-0.67887,0.00015,29.00028]
[1778338741644,29.96,80328.24,0.0,-0.67883,0.00015,29.00177]
[1778338747686,29.96,80328.18,0.0,-0.67884,0.00015,29.00125]
[1778338753731,29.96,80328.36,0.0,-0.67882,0.00015,29.00215]
[1778338758763,29.96,80326.66,0.0,-0.67908,0.00015,28.99195]
[1778338763798,29.96,80325.98,0.0,-0.67918,0.00015,28.98781]
[1778338769292,29.96,80326.15,0.0,-0.67916,0.00015,28.98875]
[1778338774875,29.96,80325.94,0.0,-0.67921,0.00015,28.98405]
[1778338780917,29.95,80326.06,0.0,-0.67919,0.00015,28.98467]
[1778338785952,29.95,80325.98,0.0,-0.67921,0.00015,28.98411]
[1778338790987,29.95,80325.88,0.0,-0.67922,0.00015,28.98344]
[1778338796022,29.95,80324.84,0.0,-0.67938,0.00015,28.97716]
[1778338802066,29.95,80319.89,0.0,-0.68011,0.00015,28.94766]
[1778338810122,29.95,80317.39,0.0,-0.68048,0.00015,28.93294]
[1778338815157,29.95,80316.75,0.0,-0.68057,0.00015,28.92921]
[1778338820192,29.95,80315.02,0.0,-0.68082,0.00015,28.91897]
[1778338825227,29.96,80317.36,0.0,-0.68047,0.00015,28.93304]
[1778338830263,29.96,80317.41,0.0,-0.68046,0.00015,28.93339]
[1778338835298,29.96,80316.25,0.0,-0.68065,0.00015,28.92324]
[1778338840333,29.96,80317.07,0.0,-0.68052,0.00015,28.92827]
[1778338845368,29.96,80316.18,0.0,-0.68065,0.00015,28.92311]
[1778338850403,29.96,80315.15,0.0,-0.6808,0.00015,28.91717]
[1778338855444,29.96,80314.18,0.0,-0.68093,0.00015,28.91166]
[1778338862487,29.96,80313.8,0.0,-0.68098,0.00015,28.90986]
[1778338867522,29.96,80313.61,0.0,-0.681,0.00015,28.90909]
[1778338872557,29.96,80313.61,0.0,-0.68099,0.00015,28.9094]
[1778338877593,29.97,80312.82,0.0,-0.6811,0.00015,28.90497]
[1778338885649,29.97,80312.78,0.0,-0.68109,0.00015,28.90519]
[1778338886656,29.97,80317.09,0.0,-0.68045,0.00015,28.93094]
[1778338887663,29.97,80320.59,0.0,-0.67994,0.00015,28.95179]
[1778338890684,29.97,80325.12,0.0,-0.67925,0.00015,28.97931]
[1778338892927,29.97,80326.11,0.0,-0.67911,0.00015,28.98242]
[1778338892928,29.97,80326.11,0.0,-0.67911,0.00015,28.98242]
[1778338893065,29.97,80326.11,0.0,-0.67911,0.00015,28.98242]
[1778338893428,29.97,80326.11,0.0,-0.67911,0.00015,28.98242]
[1778338893705,29.97,80326.27,0.0,-0.67908,0.00015,28.98365]
[1778338896057,29.98,80326.44,0.0,-0.67904,0.00015,28.98523]
[1778338896432,29.98,80326.44,0.0,-0.67904,0.00015,28.98523]
[1778338896432,29.98,80326.44,0.0,-0.67904,0.00015,28.98523]
[1778338896726,29.98,80326.47,0.0,-0.67902,0.00015,28.9857]
[1778338896933,29.98,80326.47,0.0,-0.67902,0.00015,28.9857]
[1778338897434,29.98,80326.47,0.0,-0.67902,0.00015,28.9857]
[1778338898435,29.98,80326.51,0.0,-0.67901,0.00015,28.98622]
[1778338898439,29.98,80326.51,0.0,-0.679,0.00015,28.9865]
[1778338903775,29.99,80326.53,0.0,-0.67896,0.00015,28.98802]
[1778338908059,29.99,80326.42,0.0,-0.67896,0.00015,28.98806]
[1778338908089,29.99,80326.42,0.0,-0.67895,0.00015,28.98829]
[1778338911644,29.99,80325.2,0.0,-0.67912,0.00015,28.98154]
[1778338911742,30.0,80326.21,0.0,-0.67896,0.00015,28.98797]
[1778338911809,30.0,80326.21,0.0,-0.67896,0.00015,28.98797]
[1778338912523,30.0,80326.21,0.0,-0.67896,0.00015,28.98797]
[1778338912557,30.0,80326.21,0.0,-0.67896,0.00015,28.98797]
[1778338912572,30.0,80325.91,0.0,-0.679,0.00015,28.98643]
[1778338912954,30.0,80325.91,0.0,-0.679,0.00015,28.98643]
[1778338913060,30.0,80325.91,0.0,-0.679,0.00015,28.98643]
[1778338913161,30.0,80326.11,0.0,-0.67896,0.00015,28.98784]
[1778338918461,30.0,80326.2,0.0,-0.67893,0.00015,28.98905]
[1778338918494,30.0,80326.02,0.0,-0.67895,0.00015,28.98843]
[1778338920067,30.0,80325.98,0.0,-0.67895,0.00015,28.9882]
[1778338920156,30.0,80325.95,0.0,-0.67894,0.00015,28.98847]
[1778338921466,30.0,80325.95,0.0,-0.67894,0.00015,28.98847]
[1778338921467,30.0,80325.95,0.0,-0.67894,0.00015,28.98847]
[1778338921559,30.0,80325.95,0.0,-0.67894,0.00015,28.98847]
[1778338921624,30.01,80325.97,0.0,-0.67894,0.00015,28.98881]
[1778338922908,30.01,80330.9,0.0,-0.6782,0.00015,29.01815]
[1778338927943,30.01,80333.63,0.0,-0.67777,0.00015,29.03536]
[1778338930203,30.01,80333.63,0.0,-0.67777,0.00015,29.03536]
[1778338931617,30.02,80334.49,0.0,-0.67762,0.00015,29.04108]
[1778338937006,30.02,80337.37,0.0,-0.67716,0.00015,29.05921]
[1778338943048,30.03,80337.54,0.0,-0.67711,0.00015,29.06141]
[1778338948083,30.03,80337.0,0.0,-0.67716,0.00015,29.05925]
[1778338953118,30.04,80338.34,0.0,-0.67695,0.00015,29.06475]
[1778338958153,30.04,80338.41,0.0,-0.67692,0.00015,29.06613]
[1778338963811,30.04,80338.14,0.0,-0.67694,0.00015,29.06531]
[1778338964195,30.05,80340.97,0.0,-0.6765,0.00015,29.08241]
[1778338969230,30.05,80340.97,0.0,-0.67648,0.00015,29.08329]
[1778338976279,30.06,80341.11,0.0,-0.67642,0.00015,29.08534]
[1778338981314,30.06,80343.4,0.0,-0.67606,0.00015,29.09955]
[1778338986349,30.06,80342.93,0.0,-0.67611,0.00015,29.09764]
[1778338993399,30.07,80343.58,0.0,-0.67598,0.00015,29.10261]
[1778339001455,30.08,80343.31,0.0,-0.67599,0.00015,29.10239]
[1778339006490,30.08,80342.82,0.0,-0.67603,0.00015,29.10038]
[1778339011525,30.08,80342.41,0.0,-0.67609,0.00015,29.09552]
[1778339016560,30.09,80342.45,0.0,-0.67606,0.00015,29.09661]
[1778339021595,30.09,80342.12,0.0,-0.67608,0.00015,29.09556]
[1778339029652,30.1,80342.47,0.0,-0.676,0.00015,29.09896]
[1778339036701,30.1,80342.41,0.0,-0.67597,0.00015,29.09977]
[1778339041737,30.11,80341.43,0.0,-0.6761,0.00015,29.09491]
[1778339047778,30.11,80341.5,0.0,-0.67606,0.00015,29.09632]
[1778339052813,30.12,80340.14,0.0,-0.67624,0.00015,29.08924]
[1778339058855,30.12,80341.62,0.0,-0.67599,0.00015,29.09884]
[1778339063890,30.12,80341.29,0.0,-0.67602,0.00015,29.09774]
[1778339068927,30.13,80341.69,0.0,-0.67594,0.00015,29.10086]
[1778339073960,30.13,80341.27,0.0,-0.67599,0.00015,29.09589]
[1778339078996,30.14,80341.32,0.0,-0.67596,0.00015,29.09699]
[1778339082017,30.14,80332.89,0.0,-0.67719,0.00015,29.04839]
[1778339085163,30.14,80333.22,0.0,-0.67713,0.00015,29.05071]
[1778339085660,30.14,80333.22,0.0,-0.67713,0.00015,29.05071]
[1778339085811,30.14,80333.22,0.0,-0.67713,0.00015,29.05071]
[1778339085912,30.14,80333.03,0.0,-0.67715,0.00015,29.05]
[1778339092087,30.15,80332.25,0.0,-0.67723,0.00015,29.04661]
[1778339095108,30.15,80327.06,0.0,-0.67798,0.00015,29.01687]
[1778339100143,30.15,80326.2,0.0,-0.67808,0.00015,29.01295]
[1778339105193,30.16,80325.69,0.0,-0.67813,0.00015,29.01084]
[1778339106068,30.16,80325.52,0.0,-0.67815,0.00015,29.01007]
[1778339106186,30.16,80327.24,0.0,-0.67789,0.00015,29.02036]
[1778339113235,30.17,80326.79,0.0,-0.67792,0.00015,29.0192]
[1778339117362,30.17,80326.91,0.0,-0.67789,0.00015,29.02011]
[1778339117439,30.17,80326.91,0.0,-0.67789,0.00015,29.02011]
[1778339119216,30.17,80326.54,0.0,-0.67792,0.00015,29.01883]
[1778339119217,30.17,80326.54,0.0,-0.67792,0.00015,29.01883]
[1778339124312,30.18,80325.82,0.0,-0.67799,0.00015,29.01598]
[1778339126578,30.18,80325.82,0.0,-0.67799,0.00015,29.01598]
[1778339128066,30.18,80325.75,0.0,-0.67798,0.00015,29.01627]
[1778339128106,30.18,80325.75,0.0,-0.67798,0.00015,29.01649]
[1778339130632,30.18,80325.75,0.0,-0.67798,0.00015,29.01649]
[1778339130808,30.18,80325.75,0.0,-0.67798,0.00015,29.01649]
[1778339130891,30.19,80325.75,0.0,-0.67796,0.00015,29.01715]
[1778339132460,30.19,80324.91,0.0,-0.67809,0.00015,29.00912]
[1778339132590,30.19,80325.83,0.0,-0.67795,0.00015,29.01471]
[1778339133381,30.19,80309.59,0.0,-0.68033,0.00015,28.91924]
[1778339134388,30.19,80303.72,0.0,-0.68119,0.00015,28.8846]
[1778339136444,30.19,80303.5,0.0,-0.68122,0.00015,28.88329]
[1778339136456,30.19,80294.74,0.0,-0.68251,0.00015,28.83102]
[1778339137414,30.19,80292.05,0.0,-0.6829,0.00015,28.81482]
[1778339140435,30.19,80288.05,0.0,-0.68348,0.00015,28.79113]
[1778339142449,30.19,80291.94,0.0,-0.68291,0.00015,28.8146]
[1778339143456,30.19,80294.59,0.0,-0.68252,0.00015,28.83049]
[1778339145977,30.19,80295.94,0.0,-0.68232,0.00015,28.83861]
[1778339146063,30.19,80295.77,0.0,-0.68234,0.00015,28.83765]
[1778339146477,30.19,80295.76,0.0,-0.68234,0.00015,28.83765]
[1778339151513,30.19,80295.19,0.0,-0.68242,0.00015,28.83457]
[1778339152180,30.19,80295.19,0.0,-0.68242,0.00015,28.83457]
[1778339152307,30.19,80295.19,0.0,-0.68242,0.00015,28.83457]
[1778339152695,30.19,80295.19,0.0,-0.68242,0.00015,28.83457]
[1778339152808,30.19,80295.19,0.0,-0.68242,0.00015,28.83457]
[1778339152908,30.19,80295.52,0.0,-0.68237,0.00015,28.8366]
[1778339156238,30.19,80293.32,0.0,-0.68268,0.00015,28.82368]
[1778339156548,30.19,80286.75,0.0,-0.68364,0.00015,28.78446]
[1778339158562,30.19,80291.16,0.0,-0.683,0.00015,28.81072]
[1778339160148,30.19,80291.94,0.0,-0.68288,0.00015,28.81547]
[1778339165611,30.19,80292.55,0.0,-0.68278,0.00015,28.81955]
[1778339170647,30.2,80288.02,0.0,-0.68344,0.00015,28.79286]
[1778339172661,30.2,80282.93,0.0,-0.68417,0.00015,28.76254]
[1778339177729,30.2,80280.96,0.0,-0.68445,0.00015,28.75121]
[1778339177809,30.2,80280.96,0.0,-0.68445,0.00015,28.75121]
[1778339177830,30.2,80281.14,0.0,-0.68442,0.00015,28.75241]
[1778339183738,30.2,80282.08,0.0,-0.68426,0.00015,28.75877]
[1778339188773,30.21,80281.01,0.0,-0.6844,0.00015,28.75289]
[1778339194815,30.21,80280.08,0.0,-0.68454,0.00015,28.74463]
[1778339197836,30.21,80275.22,0.0,-0.68523,0.00015,28.71573]
[1778339202871,30.21,80276.88,0.0,-0.68498,0.00015,28.72639]
[1778339204885,30.21,80281.41,0.0,-0.68431,0.00015,28.75387]
[1778339208913,30.21,80285.25,0.0,-0.68374,0.00015,28.77724]
[1778339213948,30.22,80285.96,0.0,-0.68363,0.00015,28.78185]
[1778339222004,30.22,80285.75,0.0,-0.68365,0.00015,28.78115]
[1778339227043,30.22,80285.37,0.0,-0.68369,0.00015,28.77923]
[1778339232078,30.22,80285.47,0.0,-0.68367,0.00015,28.78018]
[1778339237113,30.22,80285.49,0.0,-0.68366,0.00015,28.78064]
[1778339240134,30.22,80282.22,0.0,-0.68413,0.00015,28.76126]
[1778339245169,30.23,80280.2,0.0,-0.68441,0.00015,28.74962]
[1778339251211,30.23,80278.77,0.0,-0.68462,0.00015,28.73825]
[1778339258260,30.23,80280.28,0.0,-0.68438,0.00015,28.74801]
[1778339263295,30.23,80281.63,0.0,-0.68417,0.00015,28.75657]
[1778339268330,30.24,80281.28,0.0,-0.68421,0.00015,28.75491]
[1778339272358,30.24,80286.03,0.0,-0.68351,0.00015,28.78371]
[1778339277393,30.24,80286.25,0.0,-0.68347,0.00015,28.78535]
[1778339283435,30.24,80286.3,0.0,-0.68346,0.00015,28.78602]
[1778339288470,30.24,80286.19,0.0,-0.68346,0.00015,28.7857]
[1778339292500,30.24,80289.55,0.0,-0.68297,0.00015,28.80602]
[1778339297536,30.24,80290.59,0.0,-0.68281,0.00015,28.81251]
[1778339303578,30.25,80290.61,0.0,-0.6828,0.00015,28.8129]
[1778339308613,30.25,80290.43,0.0,-0.68282,0.00015,28.81206]
[1778339313648,30.25,80290.21,0.0,-0.68286,0.00015,28.80763]
[1778339318683,30.25,80288.99,0.0,-0.68303,0.00015,28.80059]
[1778339323718,30.25,80288.27,0.0,-0.68313,0.00015,28.7966]
[1778339329073,30.25,80289.03,0.0,-0.68301,0.00015,28.80138]
[1778339334795,30.25,80288.8,0.0,-0.68304,0.00015,28.80041]
[1778339339830,30.25,80288.04,0.0,-0.68314,0.00015,28.79618]
[1778339345252,30.25,80287.52,0.0,-0.68321,0.00015,28.79333]
[1778339345872,30.25,80271.45,0.0,-0.68555,0.00015,28.69673]
[1778339346879,30.25,80269.72,0.0,-0.6858,0.00015,28.68612]
[1778339349065,30.25,80272.14,0.0,-0.68545,0.00015,28.70086]
[1778339354940,30.26,80277.19,0.0,-0.6847,0.00015,28.73206]
[1778339355869,30.26,80277.19,0.0,-0.6847,0.00015,28.73206]
[1778339359798,30.26,80279.55,0.0,-0.68434,0.00015,28.74658]
[1778339365010,30.26,80276.89,0.0,-0.68472,0.00015,28.73115]
[1778339367831,30.26,80276.74,0.0,-0.68474,0.00015,28.73034]
[1778339371850,30.26,80276.28,0.0,-0.68481,0.00015,28.72469]
[1778339372058,30.26,80276.28,0.0,-0.68481,0.00015,28.72469]
[1778339372059,30.26,80275.79,0.0,-0.68488,0.00015,28.72185]
[1778339374073,30.26,80272.63,0.0,-0.68533,0.00015,28.70304]
[1778339379113,30.26,80270.56,0.0,-0.68564,0.00015,28.6901]
[1778339379522,30.26,80270.56,0.0,-0.68564,0.00015,28.6901]
[1778339380121,30.26,80263.0,0.0,-0.68674,0.00014,28.64433]
[1778339381128,30.26,80259.85,0.0,-0.6872,0.00014,28.62518]
[1778339383412,30.26,80261.11,0.0,-0.68702,0.00014,28.63274]
[1778339389197,30.26,80261.79,0.0,-0.68693,0.00014,28.6366]
[1778339394232,30.26,80260.83,0.0,-0.68707,0.00014,28.63056]
[1778339396591,30.26,80261.29,0.0,-0.68701,0.00014,28.63327]
[1778339396808,30.26,80261.29,0.0,-0.68701,0.00014,28.63327]
[1778339397253,30.26,80261.11,0.0,-0.68704,0.00014,28.63202]
[1778339402288,30.26,80261.5,0.0,-0.687,0.00014,28.6336]
[1778339404302,30.25,80265.67,0.0,-0.6864,0.00014,28.65862]
[1778339409337,30.25,80266.01,0.0,-0.68636,0.00015,28.66021]
[1778339414372,30.25,80265.47,0.0,-0.68645,0.00014,28.65652]
[1778339419407,30.25,80265.62,0.0,-0.68645,0.00015,28.65687]
[1778339424443,30.25,80265.27,0.0,-0.68651,0.00015,28.65419]
[1778339429477,30.24,80268.93,0.0,-0.68599,0.00015,28.67577]
[1778339432498,30.24,80276.54,0.0,-0.68491,0.00015,28.71811]
[1778339433505,30.24,80280.14,0.0,-0.68438,0.00015,28.73984]
[1778339435519,30.24,80281.12,0.0,-0.68424,0.00015,28.7459]
[1778339438543,30.25,80281.21,0.0,-0.68422,0.00015,28.7467]
[1778339443575,30.25,80276.62,0.0,-0.68487,0.00015,28.71958]
[1778339448610,30.25,80273.55,0.0,-0.6853,0.00015,28.70164]
[1778339453645,30.25,80273.61,0.0,-0.68528,0.00015,28.70258]
[1778339458681,30.25,80273.51,0.0,-0.68528,0.00015,28.70254]
[1778339461702,30.26,80269.85,0.0,-0.6858,0.00015,28.68081]
[1778339463716,30.26,80266.23,0.0,-0.68632,0.00015,28.65919]
[1778339473786,30.25,80264.27,0.0,-0.68662,0.00014,28.64671]
[1778339478821,30.25,80263.46,0.0,-0.68675,0.00014,28.64158]
[1778339483856,30.25,80260.69,0.0,-0.68715,0.00014,28.62459]
[1778339491912,30.25,80259.43,0.0,-0.68736,0.00014,28.61332]
[1778339496947,30.25,80259.63,0.0,-0.68733,0.00014,28.61443]
[1778339501982,30.25,80259.9,0.0,-0.6873,0.00014,28.61595]
[1778339507018,30.25,80260.42,0.0,-0.68722,0.00014,28.61895]
[1778339508184,30.25,80260.42,0.0,-0.68722,0.00014,28.61895]
[1778339508218,30.25,80253.83,0.0,-0.68818,0.00014,28.57883]
[1778339509032,30.25,80240.25,0.0,-0.69015,0.00014,28.49563]
[1778339510039,30.25,80235.5,0.0,-0.69083,0.00014,28.46636]
[1778339511846,30.25,80236.54,0.0,-0.69068,0.00014,28.47274]
[1778339516935,30.25,80235.13,0.0,-0.69089,0.00014,28.46393]
[1778339517725,30.25,80234.4,0.0,-0.69099,0.00014,28.45943]
[1778339517814,30.25,80234.4,0.0,-0.69099,0.00014,28.45943]
[1778339518097,30.25,80234.83,0.0,-0.69093,0.00014,28.46208]
[1778339521228,30.25,80234.79,0.0,-0.69094,0.00014,28.46183]
[1778339521308,30.25,80234.79,0.0,-0.69094,0.00014,28.46183]
[1778339521330,30.25,80234.32,0.0,-0.69101,0.00014,28.45894]
[1778339527811,30.25,80233.26,0.0,-0.69116,0.00014,28.45248]
[1778339528173,30.25,80231.93,0.0,-0.69135,0.00014,28.44435]
[1778339532830,30.25,80230.79,0.0,-0.69151,0.00014,28.43748]
[1778339533061,30.25,80230.79,0.0,-0.69151,0.00014,28.43748]
[1778339533208,30.25,80229.63,0.0,-0.69167,0.00014,28.43036]
[1778339537111,30.25,80231.51,0.0,-0.6914,0.00014,28.44215]
[1778339537318,30.25,80231.51,0.0,-0.6914,0.00014,28.44215]
[1778339537161,30.25,80231.51,0.0,-0.6914,0.00014,28.4422]
[1778339539818,30.25,80230.66,0.0,-0.69152,0.00014,28.43706]
[1778339539911,30.25,80230.66,0.0,-0.69151,0.00014,28.43713]
[1778339543278,30.25,80237.12,0.0,-0.69058,0.00014,28.47712]
[1778339545252,30.25,80237.31,0.0,-0.69055,0.00014,28.47832]
[1778339545309,30.25,80237.31,0.0,-0.69055,0.00014,28.47832]
[1778339545353,30.25,80237.64,0.0,-0.6905,0.00014,28.48038]
[1778339547763,30.25,80239.75,0.0,-0.6902,0.00014,28.49339]
[1778339553348,30.25,80238.39,0.0,-0.69041,0.00014,28.48174]
[1778339555787,30.25,80238.78,0.0,-0.69035,0.00014,28.48418]
[1778339555817,30.25,80238.78,0.0,-0.69035,0.00014,28.48418]
[1778339555888,30.25,80238.78,0.0,-0.69035,0.00014,28.4842]
[1778339558313,30.25,80239.11,0.0,-0.6903,0.00014,28.48625]
[1778339562351,30.25,80238.85,0.0,-0.69034,0.00014,28.48473]
[1778339567453,30.25,80239.57,0.0,-0.69023,0.00014,28.48923]
[1778339572488,30.25,80239.69,0.0,-0.69022,0.00014,28.48996]
[1778339578530,30.25,80238.68,0.0,-0.69036,0.00014,28.48371]
[1778339583952,30.25,80238.56,0.0,-0.69038,0.00014,28.48293]
[1778339584065,30.25,80238.56,0.0,-0.69038,0.00014,28.48293]
[1778339584166,30.25,80243.24,0.0,-0.68971,0.00014,28.51159]
[1778339589608,30.25,80243.28,0.0,-0.68971,0.00014,28.51161]
[1778339594643,30.25,80244.03,0.0,-0.6896,0.00014,28.51595]
[1778339599678,30.25,80246.67,0.0,-0.68923,0.00014,28.53181]
[1778339601692,30.25,80250.39,0.0,-0.6887,0.00014,28.55442]
[1778339606727,30.25,80250.9,0.0,-0.68863,0.00014,28.55713]
[1778339611762,30.25,80257.09,0.0,-0.68776,0.00014,28.59113]
[1778339612769,30.25,80260.81,0.0,-0.68723,0.00014,28.61366]
[1778339615790,30.24,80264.0,0.0,-0.68677,0.00015,28.63278]
[1778339616797,30.24,80269.89,0.0,-0.68592,0.00015,28.66834]
[1778339621832,30.24,80272.7,0.0,-0.68552,0.00015,28.6848]
[1778339626867,30.24,80273.24,0.0,-0.68544,0.00015,28.68804]
[1778339631902,30.25,80274.6,0.0,-0.68523,0.00015,28.69695]
[1778339636937,30.25,80274.91,0.0,-0.68517,0.00015,28.69949]
[1778339637944,30.25,80279.1,0.0,-0.68455,0.00015,28.72481]
[1778339642979,30.25,80279.38,0.0,-0.6845,0.00015,28.72701]
[1778339648016,30.25,80279.51,0.0,-0.68447,0.00015,28.72828]
[1778339652044,30.25,80274.97,0.0,-0.68512,0.00015,28.70139]
[1778339657079,30.26,80274.05,0.0,-0.68524,0.00015,28.69641]
[1778339662114,30.26,80274.55,0.0,-0.68515,0.00015,28.69998]
[1778339668156,30.26,80274.78,0.0,-0.6851,0.00015,28.70202]
[1778339673191,30.26,80276.08,0.0,-0.68491,0.00015,28.70698]
[1778339678226,30.27,80277.89,0.0,-0.68464,0.00015,28.71833]
[1778339683261,30.27,80276.86,0.0,-0.68478,0.00015,28.71259]
[1778339687289,30.27,80280.84,0.0,-0.68419,0.00015,28.73682]
[1778339692324,30.27,80282.14,0.0,-0.68399,0.00015,28.74495]
[1778339694338,30.27,80285.47,0.0,-0.6835,0.00015,28.76499]
[1778339697359,30.27,80288.69,0.0,-0.68303,0.00015,28.78432]
[1778339702398,30.27,80290.33,0.0,-0.68279,0.00015,28.79424]
[1778339708440,30.27,80292.71,0.0,-0.68244,0.00015,28.80855]
[1778339709447,30.28,80298.78,0.0,-0.68155,0.00015,28.8449]
[1778339714482,30.28,80301.48,0.0,-0.68111,0.00015,28.86233]
[1778339719517,30.29,80302.57,0.0,-0.68092,0.00015,28.8702]
[1778339721531,30.29,80307.99,0.0,-0.68011,0.00015,28.90264]
[1778339721858,30.29,80307.99,0.0,-0.68011,0.00015,28.90264]
[1778339727573,30.3,80311.47,0.0,-0.67957,0.00015,28.92435]
[1778339729489,30.3,80311.68,0.0,-0.67954,0.00015,28.92579]
[1778339729566,30.3,80311.68,0.0,-0.67954,0.00015,28.92579]
[1778339729587,30.3,80314.03,0.0,-0.67919,0.00015,28.93977]
[1778339733666,30.3,80314.52,0.0,-0.67912,0.00015,28.93967]
[1778339734003,30.3,80314.52,0.0,-0.67912,0.00015,28.93967]
[1778339734318,30.3,80314.52,0.0,-0.67912,0.00015,28.93967]
[1778339734418,30.3,80315.03,0.0,-0.67903,0.00015,28.9432]
[1778339738501,30.3,80316.77,0.0,-0.67877,0.00015,28.95371]
[1778339738568,30.3,80316.77,0.0,-0.67877,0.00015,28.95371]
[1778339739062,30.3,80316.77,0.0,-0.67877,0.00015,28.95371]
[1778339739132,30.31,80316.56,0.0,-0.67879,0.00015,28.95296]
[1778339743685,30.31,80321.56,0.0,-0.67804,0.00015,28.9828]
[1778339748720,30.31,80324.72,0.0,-0.67755,0.00015,29.00201]
[1778339752748,30.32,80328.75,0.0,-0.67695,0.00015,29.02603]
[1778339757788,30.32,80330.12,0.0,-0.67673,0.00015,29.03465]
[1778339762823,30.32,80330.74,0.0,-0.67662,0.00015,29.03884]
[1778339767858,30.32,80328.93,0.0,-0.67687,0.00015,29.029]
[1778339772893,30.33,80329.57,0.0,-0.67676,0.00015,29.03334]
[1778339777928,30.33,80329.65,0.0,-0.67673,0.00015,29.03443]
[1778339783970,30.33,80329.98,0.0,-0.67666,0.00015,29.03705]
[1778339794040,30.34,80330.05,0.0,-0.67663,0.00015,29.03537]
[1778339800082,30.34,80330.3,0.0,-0.67658,0.00015,29.03749]
[1778339806124,30.35,80330.78,0.0,-0.67649,0.00015,29.04091]
[1778339812166,30.35,80331.85,0.0,-0.67632,0.00015,29.04771]
[1778339818208,30.35,80331.58,0.0,-0.67634,0.00015,29.04671]
[1778339823244,30.35,80331.46,0.0,-0.67635,0.00015,29.04648]
[1778339828279,30.36,80331.59,0.0,-0.67632,0.00015,29.0477]
[1778339834321,30.36,80332.9,0.0,-0.67611,0.00015,29.05579]
[1778339839356,30.36,80332.98,0.0,-0.67609,0.00015,29.05668]
[1778339844391,30.36,80333.55,0.0,-0.67599,0.00015,29.0604]
[1778339851440,30.36,80333.46,0.0,-0.67601,0.00015,29.05714]
[1778339855472,30.37,80337.37,0.0,-0.67542,0.00015,29.07999]
[1778339864535,30.37,80340.14,0.0,-0.675,0.00015,29.0965]
[1778339869570,30.37,80342.26,0.0,-0.67468,0.00015,29.10895]
[1778339871584,30.37,80347.32,0.0,-0.67394,0.00015,29.138]
[1778339872211,30.37,80347.32,0.0,-0.67394,0.00015,29.138]
[1778339872591,30.37,80352.79,0.0,-0.67313,0.00015,29.16922]
[1778339873598,30.37,80357.92,0.0,-0.67238,0.00015,29.19837]
[1778339878633,30.37,80359.78,0.0,-0.67211,0.00015,29.20879]
[1778339881656,30.37,80367.21,0.0,-0.67102,0.00015,29.25068]
[1778339886691,30.37,80369.94,0.0,-0.67063,0.00015,29.26573]
[1778339890719,30.37,80376.16,0.0,-0.66972,0.00015,29.30037]
[1778339890858,30.37,80376.16,0.0,-0.66972,0.00015,29.30037]
[1778339891726,30.37,80370.78,0.0,-0.67051,0.00015,29.27007]
[1778339894748,30.37,80362.32,0.0,-0.67176,0.00015,29.22217]
[1778339895634,30.37,80362.32,0.0,-0.67176,0.00015,29.22217]
[1778339900789,30.36,80361.48,0.0,-0.67189,0.00015,29.21722]
[1778339904817,30.36,80366.83,0.0,-0.67111,0.00015,29.2473]
[1778339910859,30.36,80369.48,0.0,-0.67073,0.00015,29.26185]
[1778339913880,30.36,80365.34,0.0,-0.67136,0.00015,29.23499]
[1778339914887,30.36,80357.85,0.0,-0.67246,0.00015,29.19254]
[1778339915894,30.36,80351.81,0.0,-0.67335,0.00015,29.15818]
[1778339916811,30.36,80351.81,0.0,-0.67335,0.00015,29.15818]
[1778339916901,30.36,80351.56,0.0,-0.67339,0.00015,29.15677]
[1778339918915,30.36,80346.7,0.0,-0.6741,0.00015,29.12909]
[1778339920314,30.36,80346.7,0.0,-0.6741,0.00015,29.12909]
[1778339920402,30.36,80346.2,0.0,-0.67417,0.00015,29.12633]
[1778339923950,30.36,80352.03,0.0,-0.67331,0.00015,29.15979]
[1778339928985,30.36,80352.38,0.0,-0.67326,0.00015,29.16191]
[1778339934021,30.36,80351.52,0.0,-0.67338,0.00015,29.15715]
[1778339939056,30.36,80352.61,0.0,-0.67321,0.00015,29.1635]
[1778339944091,30.37,80352.56,0.0,-0.67322,0.00015,29.16336]
[1778339951140,30.37,80352.49,0.0,-0.67322,0.00015,29.16317]
[1778339956175,30.37,80352.37,0.0,-0.67324,0.00015,29.16264]
[1778339961210,30.37,80352.04,0.0,-0.67328,0.00015,29.16092]
[1778339967252,30.37,80352.16,0.0,-0.67326,0.00015,29.16186]
[1778339972287,30.37,80352.11,0.0,-0.67327,0.00015,29.15842]
[1778339977322,30.37,80352.42,0.0,-0.67322,0.00015,29.16037]
[1778339982357,30.37,80350.35,0.0,-0.67352,0.00015,29.14879]
[1778339987394,30.37,80351.16,0.0,-0.6734,0.00015,29.15363]
[1778339993436,30.37,80351.5,0.0,-0.67334,0.00015,29.15582]
[1778339995542,30.37,80351.94,0.0,-0.67327,0.00015,29.15837]
[1778339995558,30.37,80351.94,0.0,-0.67327,0.00015,29.15837]
[1778340001492,30.38,80352.3,0.0,-0.67321,0.00015,29.16069]
[1778340006014,30.38,80352.39,0.0,-0.6732,0.00015,29.16127]
[1778340007581,30.38,80352.88,0.0,-0.67312,0.00015,29.16416]
[1778340009550,30.38,80361.26,0.0,-0.67189,0.00015,29.21176]
[1778340014585,30.38,80364.59,0.0,-0.6714,0.00015,29.23052]
[1778340019621,30.38,80365.02,0.0,-0.67134,0.00015,29.23284]
[1778340021635,30.38,80369.83,0.0,-0.67063,0.00015,29.2599]
[1778340022642,30.38,80374.95,0.0,-0.66988,0.00015,29.28861]
[1778340027677,30.37,80375.46,0.0,-0.66982,0.00015,29.29112]
[1778340032712,30.37,80376.74,0.0,-0.66965,0.00015,29.29462]
[1778340037747,30.37,80379.36,0.0,-0.66928,0.00015,29.30888]
[1778340042782,30.37,80379.58,0.0,-0.66926,0.00015,29.30967]
[1778340047821,30.37,80379.84,0.0,-0.66923,0.00015,29.3107]
[1778340052856,30.36,80379.66,0.0,-0.66927,0.00015,29.30927]
[1778340057891,30.36,80379.83,0.0,-0.66926,0.00015,29.30978]
[1778340062926,30.36,80383.12,0.0,-0.66878,0.00015,29.32768]
[1778340067961,30.36,80384.93,0.0,-0.66853,0.00015,29.3372]
[1778340076017,30.35,80387.5,0.0,-0.66818,0.00015,29.35053]
[1778340081052,30.35,80390.78,0.0,-0.66772,0.00015,29.36807]
[1778340083066,30.35,80394.99,0.0,-0.6671,0.00015,29.39114]
[1778340085080,30.34,80398.95,0.0,-0.66652,0.00015,29.41271]
[1778340090117,30.34,80398.96,0.0,-0.66655,0.00015,29.41191]
[1778340095152,30.34,80400.44,0.0,-0.66637,0.00015,29.41594]
[1778340100187,30.33,80398.25,0.0,-0.66671,0.00015,29.40302]
[1778340105224,30.33,80394.98,0.0,-0.66722,0.00015,29.38416]
[1778340106231,30.33,80390.6,0.0,-0.66787,0.00015,29.35968]
[1778340111267,30.32,80387.75,0.0,-0.66831,0.00015,29.34324]
[1778340116302,30.32,80386.72,0.0,-0.66848,0.00015,29.33699]
[1778340121337,30.32,80387.7,0.0,-0.66835,0.00015,29.34197]
[1778340126372,30.32,80387.26,0.0,-0.66843,0.00015,29.339]
[1778340127379,30.31,80379.87,0.0,-0.66953,0.00015,29.29747]
[1778340132414,30.31,80378.7,0.0,-0.66971,0.00015,29.29066]
[1778340139463,30.31,80377.48,0.0,-0.6699,0.00015,29.28338]
[1778340144498,30.31,80377.92,0.0,-0.66984,0.00015,29.28561]
[1778340149533,30.31,80377.59,0.0,-0.6699,0.00015,29.28352]
[1778340154571,30.31,80377.82,0.0,-0.66988,0.00015,29.28126]
[1778340159607,30.31,80377.2,0.0,-0.66998,0.00015,29.27757]
[1778340164642,30.31,80377.45,0.0,-0.66995,0.00015,29.27877]
[1778340169677,30.3,80377.59,0.0,-0.66994,0.00015,29.27935]
[1778340171691,30.3,80373.11,0.0,-0.6706,0.00015,29.25407]
[1778340176726,30.3,80372.49,0.0,-0.67069,0.00015,29.25048]
[1778340185789,30.3,80372.7,0.0,-0.67067,0.00015,29.25154]
[1778340190824,30.3,80376.1,0.0,-0.67017,0.00015,29.2706]
[1778340195860,30.3,80380.07,0.0,-0.66958,0.00015,29.29274]
[1778340200894,30.3,80379.81,0.0,-0.66963,0.00015,29.29104]
[1778340205929,30.3,80379.01,0.0,-0.66975,0.00015,29.28635]
[1778340210964,30.3,80378.86,0.0,-0.66978,0.00015,29.28531]
[1778340219020,30.3,80378.93,0.0,-0.6698,0.00015,29.28206]
[1778340224055,30.3,80378.61,0.0,-0.66985,0.00015,29.28007]
[1778340229090,30.3,80378.26,0.0,-0.66991,0.00015,29.27793]
[1778340234125,30.29,80378.59,0.0,-0.66986,0.00015,29.2796]
[1778340241174,30.29,80378.7,0.0,-0.66985,0.00015,29.27996]
[1778340252251,30.29,80378.37,0.0,-0.66991,0.00015,29.27772]
[1778340257286,30.29,80377.39,0.0,-0.67006,0.00015,29.27204]
[1778340263328,30.29,80377.09,0.0,-0.67011,0.00015,29.2702]
[1778340268363,30.29,80376.84,0.0,-0.67015,0.00015,29.2687]
[1778340273398,30.29,80377.12,0.0,-0.67013,0.00015,29.26689]
[1778340280447,30.29,80377.21,0.0,-0.67011,0.00015,29.26734]
[1778340287496,30.29,80377.28,0.0,-0.6701,0.00015,29.26772]
[1778340292531,30.29,80377.07,0.0,-0.67014,0.00015,29.26655]
[1778340297566,30.29,80377.83,0.0,-0.67002,0.00015,29.27086]
[1778340302601,30.29,80378.95,0.0,-0.66986,0.00015,29.27717]
[1778340307636,30.29,80379.07,0.0,-0.66984,0.00015,29.27786]
[1778340312671,30.29,80379.3,0.0,-0.6698,0.00015,29.27914]
[1778340315692,30.29,80384.27,0.0,-0.66907,0.00015,29.307]
[1778340316699,30.29,80389.45,0.0,-0.6683,0.00015,29.33592]
[1778340321734,30.29,80391.57,0.0,-0.668,0.00015,29.34742]
[1778340326769,30.28,80391.82,0.0,-0.66797,0.00015,29.34845]
[1778340330797,30.28,80396.69,0.0,-0.66726,0.00015,29.37523]
[1778340340867,30.28,80397.98,0.0,-0.66711,0.00015,29.37801]
[1778340346909,30.27,80398.66,0.0,-0.66703,0.00015,29.38109]
[1778340351944,30.27,80399.71,0.0,-0.66689,0.00015,29.3863]
[1778340356981,30.27,80402.79,0.0,-0.66645,0.00015,29.40269]
[1778340362016,30.26,80402.91,0.0,-0.66646,0.00015,29.4027]
[1778340368060,30.26,80402.57,0.0,-0.66652,0.00015,29.40026]
[1778340373093,30.26,80400.04,0.0,-0.66691,0.00015,29.38577]
[1778340380142,30.26,80401.1,0.0,-0.66677,0.00015,29.391]
[1778340385177,30.25,80401.3,0.0,-0.66676,0.00015,29.39167]
[1778340390212,30.25,80403.2,0.0,-0.66648,0.00015,29.40184]
[1778340395247,30.25,80402.8,0.0,-0.66656,0.00015,29.39629]
[1778340400282,30.25,80403.88,0.0,-0.6664,0.00015,29.40225]
[1778340405317,30.25,80404.18,0.0,-0.66636,0.00015,29.40372]
[1778340410352,30.25,80405.64,0.0,-0.66615,0.00015,29.41148]
[1778340416394,30.25,80405.37,0.0,-0.6662,0.00015,29.40958]
[1778340421429,30.24,80405.48,0.0,-0.6662,0.00015,29.40984]
[1778340425457,30.24,80400.81,0.0,-0.6669,0.00015,29.3836]
[1778340432506,30.24,80401.2,0.0,-0.66687,0.00015,29.38476]
[1778340437542,30.23,80401.17,0.0,-0.6669,0.00015,29.38387]
[1778340444591,30.23,80402.1,0.0,-0.66679,0.00015,29.38805]
[1778340449626,30.23,80403.08,0.0,-0.66666,0.00015,29.39279]
[1778340456675,30.22,80403.1,0.0,-0.6667,0.00015,29.38859]
[1778340461710,30.22,80402.63,0.0,-0.66679,0.00015,29.38529]
[1778340467752,30.21,80402.9,0.0,-0.66678,0.00015,29.38588]
[1778340473794,30.21,80402.9,0.0,-0.6668,0.00015,29.38512]
[1778340479836,30.2,80402.62,0.0,-0.66686,0.00015,29.38281]
[1778340485878,30.2,80403.68,0.0,-0.66673,0.00015,29.38791]
[1778340490913,30.2,80402.78,0.0,-0.66688,0.00015,29.38226]
[1778340495948,30.19,80402.84,0.0,-0.66689,0.00015,29.38195]
[1778340503009,30.19,80402.53,0.0,-0.66696,0.00015,29.37933]
[1778340508045,30.19,80401.99,0.0,-0.66706,0.00015,29.37569]
[1778340513080,30.18,80400.11,0.0,-0.66737,0.00015,29.36131]
[1778340518115,30.18,80398.21,0.0,-0.66767,0.00015,29.3502]
[1778340523150,30.18,80396.67,0.0,-0.66791,0.00015,29.34117]
[1778340528185,30.18,80396.91,0.0,-0.66789,0.00015,29.34211]
[1778340534232,30.17,80397.17,0.0,-0.66786,0.00015,29.34311]
[1778340539267,30.17,80399.56,0.0,-0.66752,0.00015,29.35606]
[1778340548332,30.17,80399.97,0.0,-0.66748,0.00015,29.3576]
[1778340553367,30.17,80401.1,0.0,-0.66732,0.00015,29.36349]
[1778340558406,30.17,80404.35,0.0,-0.66684,0.00015,29.38161]
[1778340563441,30.17,80405.04,0.0,-0.66673,0.00015,29.38548]
[1778340568476,30.17,80405.33,0.0,-0.66669,0.00015,29.38714]
[1778340573511,30.17,80405.26,0.0,-0.66671,0.00015,29.38351]
[1778340579554,30.17,80405.3,0.0,-0.6667,0.00015,29.38388]
[1778340585146,30.17,80405.44,0.0,-0.66668,0.00015,29.38477]
[1778340590631,30.17,80405.21,0.0,-0.66671,0.00015,29.38372]
[1778340595666,30.17,80405.45,0.0,-0.66667,0.00015,29.38522]
[1778340600701,30.17,80404.84,0.0,-0.66675,0.00015,29.38202]
[1778340605736,30.17,80406.15,0.0,-0.66655,0.00015,29.38951]
[1778340610772,30.17,80406.22,0.0,-0.66653,0.00015,29.39009]
[1778340615807,30.17,80406.19,0.0,-0.66653,0.00015,29.39013]
[1778340620842,30.17,80406.11,0.0,-0.66654,0.00015,29.38991]
[1778340626884,30.18,80407.67,0.0,-0.6663,0.00015,29.39884]
[1778340628898,30.18,80411.66,0.0,-0.6657,0.00015,29.42102]
[1778340633933,30.18,80411.69,0.0,-0.66571,0.00015,29.41801]
[1778340638968,30.18,80415.31,0.0,-0.66516,0.00015,29.43823]
[1778340641114,30.18,80416.83,0.0,-0.66493,0.00015,29.44677]
[1778340641184,30.18,80423.29,0.0,-0.66396,0.00015,29.48242]
[1778340641989,30.18,80452.35,0.0,-0.65959,0.00015,29.64039]
[1778340642996,30.18,80457.76,0.0,-0.65877,0.00015,29.66959]
[1778340645434,30.18,80458.32,0.0,-0.65868,0.00015,29.67278]
[1778340645535,30.19,80458.46,0.0,-0.65866,0.00015,29.67374]
[1778340645721,30.19,80458.46,0.0,-0.65866,0.00015,29.67374]
[1778340651323,30.19,80458.29,0.0,-0.65865,0.00015,29.67383]
[1778340651649,30.19,80457.57,0.0,-0.65875,0.00015,29.67018]
[1778340653315,30.19,80458.22,0.0,-0.65865,0.00015,29.67385]
[1778340653341,30.19,80461.24,0.0,-0.65819,0.00015,29.69014]
[1778340659109,30.2,80460.28,0.0,-0.6583,0.00015,29.68609]
[1778340664144,30.21,80467.77,0.0,-0.65715,0.00015,29.72672]
[1778340669136,30.21,80466.22,0.0,-0.65736,0.00015,29.71907]
[1778340669179,30.21,80460.62,0.0,-0.6582,0.00015,29.68947]
[1778340670186,30.21,80452.87,0.0,-0.65936,0.00015,29.64828]
[1778340675222,30.22,80449.44,0.0,-0.65985,0.00015,29.63089]
[1778340680257,30.22,80447.78,0.0,-0.66007,0.00015,29.62275]
[1778340685293,30.23,80445.09,0.0,-0.66045,0.00015,29.60911]
[1778340690329,30.23,80450.76,0.0,-0.65957,0.00015,29.64045]
[1778340695363,30.24,80448.64,0.0,-0.65988,0.00015,29.62672]
[1778340700398,30.24,80445.03,0.0,-0.66039,0.00015,29.60831]
[1778340705433,30.25,80445.13,0.0,-0.66034,0.00015,29.60989]
[1778340710472,30.25,80444.76,0.0,-0.66037,0.00015,29.60893]
[1778340715506,30.26,80444.3,0.0,-0.66041,0.00015,29.60748]
[1778340718527,30.26,80448.39,0.0,-0.65978,0.00015,29.63002]
[1778340723562,30.27,80450.15,0.0,-0.65949,0.00015,29.64033]
[1778340728597,30.27,80450.72,0.0,-0.65938,0.00015,29.64422]
[1778340733632,30.28,80450.05,0.0,-0.65945,0.00015,29.64147]
[1778340738667,30.28,80450.59,0.0,-0.65935,0.00015,29.64517]
[1778340743702,30.28,80449.28,0.0,-0.65952,0.00015,29.63898]
[1778340744709,30.29,80444.89,0.0,-0.66017,0.00015,29.61565]
[1778340746723,30.29,80436.83,0.0,-0.66136,0.00015,29.57268]
[1778340751758,30.29,80434.67,0.0,-0.66167,0.00015,29.55863]
[1778340756793,30.29,80435.37,0.0,-0.66157,0.00015,29.56248]
[1778340760821,30.29,80439.48,0.0,-0.66095,0.00015,29.58468]
[1778340763843,30.29,80444.0,0.0,-0.66027,0.00015,29.60913]
[1778340768878,30.3,80444.56,0.0,-0.66016,0.00015,29.61301]
[1778340773913,30.3,80445.43,0.0,-0.66,0.00015,29.61855]
[1778340778948,30.31,80445.91,0.0,-0.65991,0.00015,29.622]
[1778340783983,30.31,80445.17,0.0,-0.65999,0.00015,29.61892]
[1778340789018,30.32,80444.7,0.0,-0.66003,0.00015,29.61731]
[1778340794053,30.32,80442.97,0.0,-0.66026,0.00015,29.60898]
[1778340799088,30.33,80443.43,0.0,-0.66016,0.00015,29.61257]
[1778340805130,30.34,80444.2,0.0,-0.66001,0.00015,29.61782]
[1778340810165,30.34,80442.91,0.0,-0.66018,0.00015,29.61184]
[1778340813186,30.35,80437.99,0.0,-0.66091,0.00015,29.58272]
[1778340818221,30.35,80435.88,0.0,-0.66119,0.00015,29.57244]
[1778340823256,30.36,80435.91,0.0,-0.66116,0.00015,29.57354]
[1778340828291,30.36,80434.98,0.0,-0.66129,0.00015,29.56898]
[1778340833326,30.36,80434.62,0.0,-0.66133,0.00015,29.56749]
[1778340838361,30.36,80435.1,0.0,-0.66124,0.00015,29.57052]
[1778340843397,30.37,80439.5,0.0,-0.66057,0.00015,29.59456]
[1778340856487,30.37,80438.93,0.0,-0.66063,0.00015,29.59237]
[1778340861522,30.37,80435.73,0.0,-0.6611,0.00015,29.57557]
[1778340866557,30.38,80437.99,0.0,-0.66075,0.00015,29.58809]
[1778340871592,30.38,80438.5,0.0,-0.66068,0.00015,29.58787]
[1778340876627,30.38,80437.38,0.0,-0.66084,0.00015,29.58221]
[1778340883678,30.38,80436.62,0.0,-0.66093,0.00015,29.57865]
[1778340888713,30.38,80436.9,0.0,-0.66088,0.00015,29.58053]
[1778340893748,30.39,80437.02,0.0,-0.66085,0.00015,29.58154]
[1778340899790,30.39,80437.25,0.0,-0.66081,0.00015,29.5832]
[1778340905832,30.39,80436.93,0.0,-0.66084,0.00015,29.5819]
[1778340909860,30.39,80441.55,0.0,-0.66014,0.00015,29.60692]
[1778340911874,30.39,80449.01,0.0,-0.65902,0.00015,29.647]
[1778340916909,30.4,80452.26,0.0,-0.65851,0.00015,29.66492]
[1778340918701,30.4,80452.26,0.0,-0.65851,0.00015,29.66492]
[1778340918702,30.4,80451.49,0.0,-0.65862,0.00015,29.6611]
[1778340919930,30.4,80461.45,0.0,-0.65713,0.00015,29.71384]
[1778340925312,30.4,80464.26,0.0,-0.65669,0.00015,29.72909]
[1778340925842,30.4,80464.26,0.0,-0.65669,0.00015,29.72909]
[1778340925413,30.4,80465.23,0.0,-0.65654,0.00015,29.73439]
[1778340925972,30.4,80466.2,0.0,-0.6564,0.00015,29.73947]
[1778340931007,30.41,80465.82,0.0,-0.65645,0.00015,29.73467]
[1778340936042,30.41,80464.73,0.0,-0.6566,0.00015,29.72943]
[1778340941077,30.41,80464.95,0.0,-0.65656,0.00015,29.73105]
[1778340945310,30.41,80464.48,0.0,-0.65662,0.00015,29.72877]
[1778340945411,30.42,80464.49,0.0,-0.65661,0.00015,29.7291]
[1778340951147,30.42,80465.24,0.0,-0.65648,0.00015,29.73347]
[1778340956436,30.42,80465.77,0.0,-0.65639,0.00015,29.73657]
[1778340959310,30.42,80466.62,0.0,-0.65626,0.00015,29.74126]
[1778340959411,30.42,80466.2,0.0,-0.65632,0.00015,29.73922]
[1778340965246,30.43,80464.56,0.0,-0.65655,0.00015,29.7311]
[1778340970281,30.43,80466.99,0.0,-0.65617,0.00015,29.74422]
[1778340975316,30.43,80465.96,0.0,-0.65632,0.00015,29.73917]
[1778340980351,30.43,80465.82,0.0,-0.65633,0.00015,29.73881]
[1778340985386,30.43,80466.58,0.0,-0.6562,0.00015,29.74314]
[1778340990421,30.44,80465.32,0.0,-0.65638,0.00015,29.7369]
[1778340995456,30.44,80465.69,0.0,-0.65633,0.00015,29.73592]
[1778341000491,30.44,80466.53,0.0,-0.65619,0.00015,29.74067]
[1778341005526,30.44,80466.57,0.0,-0.65617,0.00015,29.74123]
[1778341010561,30.44,80466.65,0.0,-0.65615,0.00015,29.74199]
[1778341015596,30.45,80466.32,0.0,-0.65619,0.00015,29.74061]
[1778341020854,30.45,80467.05,0.0,-0.65607,0.00015,29.7447]
[1778341020957,30.45,80478.51,0.0,-0.65436,0.00015,29.80439]
[1778341021138,30.45,80478.51,0.0,-0.65436,0.00015,29.80439]
[1778341021940,30.45,80493.11,0.0,-0.65217,0.00015,29.87958]
[1778341022605,30.45,80493.11,0.0,-0.65217,0.00015,29.87958]
[1778341022651,30.45,80496.02,0.0,-0.65173,0.00015,29.89443]
[1778341027820,30.45,80497.16,0.0,-0.65157,0.00015,29.90004]
[1778341027927,30.45,80497.39,0.0,-0.65153,0.00015,29.90116]
[1778341027992,30.45,80497.39,0.0,-0.65153,0.00015,29.90116]
[1778341028186,30.45,80497.39,0.0,-0.65153,0.00015,29.90116]
[1778341028693,30.45,80510.26,0.0,-0.6496,0.00015,29.96643]
[1778341029700,30.45,80514.28,0.0,-0.649,0.00015,29.98659]
[1778341034735,30.44,80513.55,0.0,-0.64913,0.00015,29.98236]
[1778341038763,30.44,80506.75,0.0,-0.65016,0.00015,29.94758]
[1778341041034,30.44,80503.94,0.0,-0.65059,0.00015,29.93316]
[1778341041784,30.44,80500.93,0.0,-0.65105,0.00015,29.91778]
[1778341046951,30.44,80501.54,0.0,-0.65096,0.00015,29.92059]
[1778341051860,30.43,80496.89,0.0,-0.65169,0.00015,29.89318]
[1778341056895,30.43,80498.35,0.0,-0.65148,0.00015,29.90033]
[1778341061930,30.43,80498.1,0.0,-0.65153,0.00015,29.89872]
[1778341066966,30.43,80497.79,0.0,-0.65159,0.00015,29.89678]
[1778341071261,30.43,80494.11,0.0,-0.65215,0.00015,29.87767]
[1778341072002,30.42,80489.22,0.0,-0.65289,0.00015,29.85252]
[1778341074565,30.42,80489.66,0.0,-0.65282,0.00015,29.85474]
[1778341074655,30.42,80489.59,0.0,-0.65283,0.00015,29.85429]
[1778341080078,30.42,80489.45,0.0,-0.65286,0.00015,29.85335]
[1778341081086,30.42,80489.45,0.0,-0.65286,0.00015,29.85335]
[1778341081776,30.42,80489.45,0.0,-0.65286,0.00015,29.85335]
[1778341081874,30.42,80489.46,0.0,-0.65286,0.00015,29.85332]
[1778341082088,30.42,80493.97,0.0,-0.65219,0.00015,29.87646]
[1778341087123,30.42,80495.72,0.0,-0.65193,0.00015,29.88509]
[1778341092158,30.42,80492.51,0.0,-0.65243,0.00015,29.86832]
[1778341096186,30.42,80497.99,0.0,-0.65161,0.00015,29.89613]
[1778341101221,30.41,80499.22,0.0,-0.65144,0.00015,29.90203]
[1778341107263,30.41,80498.98,0.0,-0.65149,0.00015,29.90033]
[1778341111155,30.41,80498.39,0.0,-0.65158,0.00015,29.89707]
[1778341111291,30.41,80499.33,0.0,-0.65146,0.00015,29.89851]
[1778341116326,30.41,80504.73,0.0,-0.65066,0.00015,29.9256]
[1778341121361,30.4,80506.47,0.0,-0.65042,0.00015,29.93394]
[1778341126432,30.4,80509.53,0.0,-0.64997,0.00015,29.94893]
[1778341128411,30.4,80503.71,0.0,-0.65086,0.00015,29.91906]
[1778341133446,30.4,80503.43,0.0,-0.65091,0.00015,29.91724]
[1778341138481,30.39,80502.67,0.0,-0.65104,0.00015,29.91301]
[1778341143377,30.39,80502.56,0.0,-0.65106,0.00015,29.91218]
[1778341143516,30.39,80502.43,0.0,-0.65109,0.00015,29.91145]
[1778341148551,30.39,80501.09,0.0,-0.6513,0.00015,29.90432]
[1778341154593,30.39,80500.77,0.0,-0.65136,0.00015,29.90233]
[1778341160635,30.38,80500.81,0.0,-0.65136,0.00015,29.90217]
[1778341165670,30.38,80501.04,0.0,-0.65134,0.00015,29.90303]
[1778341170705,30.38,80500.81,0.0,-0.65138,0.00015,29.90152]
[1778341175740,30.38,80501.15,0.0,-0.65136,0.00015,29.89965]
[1778341181782,30.38,80501.0,0.0,-0.65139,0.00015,29.89847]
[1778341188831,30.37,80500.98,0.0,-0.65141,0.00015,29.8979]
[1778341189560,30.37,80500.98,0.0,-0.65141,0.00015,29.8979]
[1778341189838,30.37,80502.44,0.0,-0.65119,0.00015,29.90529]
[1778341193866,30.37,80506.96,0.0,-0.65052,0.00015,29.92802]
[1778341198901,30.37,80506.76,0.0,-0.65056,0.00015,29.92661]
[1778341200915,30.37,80515.59,0.0,-0.64924,0.00015,29.97121]
[1778341205951,30.36,80518.64,0.0,-0.64879,0.00015,29.98608]
[1778341206300,30.36,80518.64,0.0,-0.64879,0.00015,29.98608]
[1778341206957,30.36,80519.22,0.0,-0.64871,0.00015,29.9889]
[1778341211993,30.36,80522.24,0.0,-0.64827,0.00015,30.00355]
[1778341217028,30.36,80525.06,0.0,-0.64786,0.00015,30.01715]
[1778341222068,30.35,80524.45,0.0,-0.64797,0.00015,30.01352]
[1778341224186,30.35,80524.33,0.0,-0.648,0.00015,30.01271]
[1778341225772,30.35,80524.33,0.0,-0.648,0.00015,30.01271]
[1778341228251,30.35,80524.28,0.0,-0.64802,0.00015,30.01204]
[1778341229119,30.35,80523.83,0.0,-0.64809,0.00015,30.00968]
[1778341238182,30.34,80521.61,0.0,-0.64847,0.00015,29.99442]
[1778341241204,30.34,80515.83,0.0,-0.64935,0.00015,29.96502]
[1778341246239,30.34,80515.7,0.0,-0.64938,0.00015,29.96401]
[1778341251365,30.34,80514.15,0.0,-0.64963,0.00015,29.95574]
[1778341256400,30.33,80514.33,0.0,-0.64961,0.00015,29.95619]
[1778341262039,30.33,80514.22,0.0,-0.64964,0.00015,29.95543]
[1778341262142,30.33,80514.22,0.0,-0.64965,0.00015,29.95502]
[1778341264456,30.33,80519.35,0.0,-0.64888,0.00015,29.98074]
[1778341265304,30.33,80519.35,0.0,-0.64888,0.00015,29.98074]
[1778341265464,30.33,80519.65,0.0,-0.64884,0.00015,29.98213]
[1778341270499,30.32,80521.3,0.0,-0.64861,0.00015,29.98978]
[1778341275534,30.32,80522.47,0.0,-0.64846,0.00015,29.99498]
[1778341280570,30.31,80523.31,0.0,-0.64835,0.00015,29.99854]
[1778341285605,30.31,80523.42,0.0,-0.64836,0.00015,29.99835]
[1778341290643,30.31,80523.75,0.0,-0.64832,0.00015,29.99966]
[1778341290744,30.31,80523.57,0.0,-0.64836,0.00015,29.99853]
[1778341296682,30.3,80524.78,0.0,-0.64821,0.00015,30.00069]
[1778341301717,30.3,80525.58,0.0,-0.6481,0.00015,30.0042]
[1778341306752,30.29,80527.05,0.0,-0.6479,0.00015,30.01108]
[1778341311787,30.29,80528.41,0.0,-0.64771,0.00015,30.01739]
[1778341316308,30.29,80528.77,0.0,-0.64766,0.00015,30.01899]
[1778341321857,30.29,80527.95,0.0,-0.64781,0.00015,30.0141]
[1778341326892,30.28,80528.46,0.0,-0.64775,0.00015,30.01623]
[1778341333941,30.28,80528.54,0.0,-0.64775,0.00015,30.01604]
[1778341335955,30.28,80535.52,0.0,-0.6467,0.00015,30.05091]
[1778341337411,30.28,80536.8,0.0,-0.6465,0.00015,30.05727]
[1778341337969,30.28,80548.43,0.0,-0.64473,0.00015,30.11509]
[1778341338390,30.28,80548.43,0.0,-0.64473,0.00015,30.11509]
[1778341338418,30.28,80548.43,0.0,-0.64473,0.00015,30.11509]
[1778341338976,30.28,80558.34,0.0,-0.64322,0.00015,30.16387]
[1778341339339,30.28,80558.34,0.0,-0.64322,0.00015,30.16387]
[1778341340162,30.28,80558.34,0.0,-0.64322,0.00015,30.16387]
[1778341340263,30.28,80572.36,0.0,-0.64108,0.00015,30.23228]
[1778341340990,30.28,80577.28,0.0,-0.64032,0.00015,30.25617]
[1778341341839,30.28,80577.28,0.0,-0.64032,0.00015,30.25617]
[1778341341997,30.28,80577.97,0.0,-0.64021,0.00015,30.25962]
[1778341343004,30.28,80587.79,0.0,-0.63871,0.00015,30.30677]
[1778341345031,30.28,80590.23,0.0,-0.63833,0.00015,30.31848]
[1778341345283,30.28,80591.79,0.0,-0.63809,0.00015,30.32598]
[1778341346034,30.28,80575.79,0.0,-0.64054,0.00015,30.24948]
[1778341347041,30.29,80571.52,0.0,-0.64118,0.00015,30.22897]
[1778341347367,30.29,80571.52,0.0,-0.64118,0.00015,30.22897]
[1778341348247,30.29,80566.33,0.0,-0.64197,0.00015,30.20393]
[1778341350062,30.29,80560.44,0.0,-0.64286,0.00015,30.17552]
[1778341351069,30.29,80552.24,0.0,-0.64411,0.00015,30.13222]
[1778341352076,30.29,80546.44,0.0,-0.645,0.00015,30.10364]
[1778341352991,30.29,80546.44,0.0,-0.645,0.00015,30.10364]
[1778341353267,30.29,80546.44,0.0,-0.645,0.00015,30.10364]
[1778341353109,30.29,80541.63,0.0,-0.64573,0.00015,30.07985]
[1778341353658,30.29,80541.63,0.0,-0.64573,0.00015,30.07985]
[1778341354109,30.29,80503.23,0.0,-0.65155,0.00015,29.88594]
[1778341355135,30.29,80503.23,0.0,-0.65155,0.00015,29.88594]
[1778341355291,30.29,80489.72,0.0,-0.65359,0.00015,29.81629]
[1778341356123,30.29,80495.14,0.0,-0.65277,0.00015,29.84436]
[1778341357636,30.29,80493.12,0.0,-0.65307,0.00015,29.83395]
[1778341357636,30.29,80493.12,0.0,-0.65307,0.00015,29.83395]
[1778341357811,30.29,80493.12,0.0,-0.65307,0.00015,29.83395]
[1778341358137,30.29,80492.56,0.0,-0.65316,0.00015,29.83109]
[1778341358637,30.29,80492.56,0.0,-0.65316,0.00015,29.83109]
[1778341359144,30.29,80492.72,0.0,-0.65313,0.00015,29.83194]
[1778341361092,30.29,80492.84,0.0,-0.65311,0.00015,29.83259]
[1778341363209,30.29,80495.86,0.0,-0.65265,0.00015,29.84823]
[1778341363229,30.29,80496.37,0.0,-0.65258,0.00015,29.85088]
[1778341364179,30.29,80503.79,0.0,-0.65146,0.00015,29.88902]
[1778341367200,30.29,80509.13,0.0,-0.65065,0.00015,29.91624]
[1778341372235,30.29,80508.35,0.0,-0.65078,0.00015,29.91208]
[1778341377270,30.29,80507.67,0.0,-0.65088,0.00015,29.90844]
[1778341382307,30.29,80503.36,0.0,-0.65154,0.00015,29.88623]
[1778341387388,30.29,80500.1,0.0,-0.65203,0.00015,29.86946]
[1778341387489,30.29,80499.02,0.0,-0.6522,0.00015,29.8639]
[1778341392096,30.29,80499.55,0.0,-0.65212,0.00015,29.86661]
[1778341392676,30.29,80498.81,0.0,-0.65223,0.00015,29.8628]
[1778341392717,30.29,80489.84,0.0,-0.65358,0.00015,29.8165]
[1778341393384,30.29,80485.58,0.0,-0.65422,0.00015,29.79438]
[1778341395572,30.29,80483.05,0.0,-0.6546,0.00015,29.78126]
[1778341395632,30.29,80482.1,0.0,-0.65474,0.00015,29.77636]
[1778341396683,30.29,80482.1,0.0,-0.65474,0.00015,29.77636]
[1778341396683,30.29,80482.1,0.0,-0.65474,0.00015,29.77636]
[1778341397185,30.29,80482.1,0.0,-0.65474,0.00015,29.77636]
[1778341397187,30.29,80482.1,0.0,-0.65474,0.00015,29.77636]
[1778341397286,30.29,80486.47,0.0,-0.65408,0.00015,29.7992]
[1778341398203,30.29,80486.47,0.0,-0.65408,0.00015,29.7992]
[1778341398280,30.29,80488.71,0.0,-0.65374,0.00015,29.81086]
[1778341399242,30.29,80488.71,0.0,-0.65374,0.00015,29.81086]
[1778341399245,30.29,80466.59,0.0,-0.65707,0.00015,29.69523]
[1778341399426,30.29,80448.66,0.0,-0.65976,0.00015,29.59993]
[1778341400433,30.29,80446.58,0.0,-0.66007,0.00015,29.589]
[1778341402173,30.29,80446.58,0.0,-0.66007,0.00015,29.589]
[1778341402181,30.29,80446.5,0.0,-0.66007,0.00015,29.58899]
[1778341407986,30.3,80443.98,0.0,-0.66042,0.00015,29.57636]
[1778341408076,30.3,80443.98,0.0,-0.66042,0.00015,29.57636]
[1778341408087,30.3,80443.33,0.0,-0.6605,0.00015,29.57334]
[1778341412069,30.3,80443.51,0.0,-0.66046,0.00015,29.57478]
[1778341412094,30.3,80443.36,0.0,-0.66048,0.00015,29.57114]
[1778341416545,30.31,80448.8,0.0,-0.65964,0.00015,29.60122]
[1778341421580,30.32,80452.37,0.0,-0.65907,0.00015,29.6213]
[1778341424602,30.32,80458.3,0.0,-0.65817,0.00015,29.65342]
[1778341429655,30.32,80460.06,0.0,-0.65788,0.00015,29.66359]
[1778341430646,30.32,80470.74,0.0,-0.65627,0.00015,29.72007]
[1778341432660,30.33,80473.88,0.0,-0.65579,0.00015,29.7368]
[1778341436688,30.33,80480.11,0.0,-0.65484,0.00015,29.76971]
[1778341441723,30.33,80482.02,0.0,-0.65454,0.00015,29.77995]
[1778341444249,30.33,80482.45,0.0,-0.65448,0.00015,29.78223]
[1778341444349,30.33,80482.02,0.0,-0.65454,0.00015,29.78008]
[1778341444743,30.33,80482.02,0.0,-0.65454,0.00015,29.78008]
[1778341444844,30.33,80483.0,0.0,-0.65439,0.00015,29.78522]
[1778341446470,30.33,80484.14,0.0,-0.65422,0.00015,29.79118]
[1778341446743,30.33,80484.14,0.0,-0.65422,0.00015,29.79118]
[1778341446746,30.33,80484.14,0.0,-0.65422,0.00015,29.79118]
[1778341447244,30.33,80484.14,0.0,-0.65422,0.00015,29.79118]
[1778341447345,30.33,80484.5,0.0,-0.65416,0.00015,29.79308]
[1778341450063,30.33,80484.65,0.0,-0.65414,0.00015,29.79392]
[1778341450137,30.33,80484.43,0.0,-0.65417,0.00015,29.7928]
[1778341455822,30.33,80484.76,0.0,-0.65412,0.00015,29.79467]
[1778341461864,30.33,80482.27,0.0,-0.65449,0.00015,29.7819]
[1778341463878,30.33,80487.02,0.0,-0.65377,0.00015,29.80661]
[1778341464768,30.33,80487.02,0.0,-0.65377,0.00015,29.80661]
[1778341465063,30.33,80487.02,0.0,-0.65377,0.00015,29.80661]
[1778341465263,30.33,80487.02,0.0,-0.65377,0.00015,29.80661]
[1778341465263,30.33,80487.02,0.0,-0.65377,0.00015,29.80661]
[1778341465364,30.33,80486.78,0.0,-0.65381,0.00015,29.80537]
[1778341468065,30.33,80487.01,0.0,-0.65377,0.00015,29.80659]
[1778341468163,30.33,80486.22,0.0,-0.65389,0.00015,29.8025]
[1778341472061,30.34,80486.48,0.0,-0.65385,0.00015,29.80388]
[1778341472126,30.34,80486.81,0.0,-0.65381,0.00015,29.80232]
[1778341477976,30.34,80485.89,0.0,-0.65395,0.00015,29.79762]
[1778341483011,30.34,80486.33,0.0,-0.65388,0.00015,29.79997]
[1778341486508,30.34,80486.31,0.0,-0.65388,0.00015,29.79989]
[1778341487039,30.34,80458.76,0.0,-0.65802,0.00015,29.65555]
[1778341487528,30.34,80458.76,0.0,-0.65802,0.00015,29.65555]
[1778341488046,30.34,80446.26,0.0,-0.65989,0.00015,29.58911]
[1778341489053,30.34,80455.17,0.0,-0.65855,0.00015,29.63676]
[1778341490060,30.34,80461.3,0.0,-0.65763,0.00015,29.66938]
[1778341490529,30.34,80461.3,0.0,-0.65763,0.00015,29.66938]
[1778341491067,30.34,80461.63,0.0,-0.65758,0.00015,29.67124]
[1778341491918,30.34,80461.63,0.0,-0.65758,0.00015,29.67124]
[1778341492561,30.34,80461.13,0.0,-0.65765,0.00015,29.66872]
[1778341493081,30.34,80459.35,0.0,-0.65791,0.00015,29.65942]
[1778341494088,30.34,80455.08,0.0,-0.65855,0.00015,29.63692]
[1778341496580,30.34,80457.38,0.0,-0.65819,0.00015,29.64942]
[1778341497109,30.34,80457.39,0.0,-0.65819,0.00015,29.64961]
[1778341499123,30.35,80468.44,0.0,-0.65652,0.00015,29.70819]
[1778341501137,30.35,80472.92,0.0,-0.65584,0.00015,29.73187]
[1778341502144,30.35,80478.28,0.0,-0.65504,0.00015,29.75995]
[1778341508186,30.35,80479.06,0.0,-0.65491,0.00015,29.7643]
[1778341510321,30.35,80479.06,0.0,-0.65491,0.00015,29.7643]
[1778341510361,30.35,80484.41,0.0,-0.6541,0.00015,29.79219]
[1778341515235,30.35,80489.23,0.0,-0.65338,0.00015,29.81717]
[1778341516562,30.35,80490.25,0.0,-0.65322,0.00015,29.82244]
[1778341520567,30.35,80492.06,0.0,-0.65295,0.00015,29.83173]
[1778341521745,30.35,80491.27,0.0,-0.65307,0.00015,29.82764]
[1778341524549,30.35,80496.56,0.0,-0.65228,0.00015,29.85481]
[1778341525306,30.35,80504.42,0.0,-0.65109,0.00015,29.89502]
[1778341528469,30.35,80504.37,0.0,-0.6511,0.00015,29.89465]
[1778341529337,30.35,80498.56,0.0,-0.65198,0.00015,29.86479]
[1778341534372,30.35,80497.09,0.0,-0.65223,0.00015,29.85381]
[1778341539407,30.34,80496.27,0.0,-0.65235,0.00015,29.84945]
[1778341542871,30.34,80494.5,0.0,-0.65262,0.00015,29.84029]
[1778341543435,30.34,80494.56,0.0,-0.65261,0.00015,29.84058]
[1778341544563,30.34,80494.48,0.0,-0.65263,0.00015,29.84015]
[1778341545449,30.34,80494.23,0.0,-0.65266,0.00015,29.83885]
[1778341545871,30.34,80494.23,0.0,-0.65266,0.00015,29.83885]
[1778341546456,30.34,80494.17,0.0,-0.65267,0.00015,29.83852]
[1778341547877,30.34,80494.06,0.0,-0.65269,0.00015,29.83794]
[1778341547877,30.34,80494.06,0.0,-0.65269,0.00015,29.83794]
[1778341547978,30.34,80494.06,0.0,-0.65269,0.00015,29.83793]
[1778341551381,30.34,80494.03,0.0,-0.6527,0.00015,29.83776]
[1778341551491,30.34,80493.47,0.0,-0.65278,0.00015,29.83485]
[1778341551881,30.34,80493.47,0.0,-0.65278,0.00015,29.83485]
[1778341551881,30.34,80493.47,0.0,-0.65278,0.00015,29.83485]
[1778341552381,30.34,80493.47,0.0,-0.65278,0.00015,29.83485]
[1778341552381,30.34,80493.47,0.0,-0.65278,0.00015,29.83485]
[1778341553383,30.34,80494.01,0.0,-0.6527,0.00015,29.83762]
[1778341553505,30.34,80493.4,0.0,-0.65279,0.00015,29.83446]
[1778341555384,30.34,80493.4,0.0,-0.65279,0.00015,29.83446]
[1778341555485,30.34,80491.95,0.0,-0.65301,0.00015,29.82697]
[1778341558890,30.34,80493.95,0.0,-0.65271,0.00015,29.83726]
[1778341559391,30.34,80493.95,0.0,-0.65271,0.00015,29.83726]
[1778341559391,30.34,80493.95,0.0,-0.65271,0.00015,29.83726]
[1778341562895,30.34,80493.7,0.0,-0.65275,0.00015,29.83592]
[1778341562994,30.34,80493.24,0.0,-0.65282,0.00015,29.83353]
[1778341564563,30.34,80493.24,0.0,-0.65282,0.00015,29.83352]
[1778341564582,30.34,80492.59,0.0,-0.65292,0.00015,29.83017]
[1778341569617,30.34,80491.71,0.0,-0.65305,0.00015,29.82559]
[1778341575654,30.34,80491.85,0.0,-0.65303,0.00015,29.82629]
[1778341576563,30.34,80491.99,0.0,-0.65301,0.00015,29.827]
[1778341576666,30.34,80492.43,0.0,-0.65295,0.00015,29.82926]
[1778341582708,30.34,80491.78,0.0,-0.65305,0.00015,29.82586]
[1778341588750,30.34,80491.18,0.0,-0.65314,0.00015,29.82274]
[1778341589924,30.34,80491.18,0.0,-0.65314,0.00015,29.82274]
[1778341589926,30.34,80491.18,0.0,-0.65314,0.00015,29.82274]
[1778341589969,30.34,80491.22,0.0,-0.65313,0.00015,29.82294]
[1778341596807,30.34,80492.05,0.0,-0.65302,0.00015,29.8239]
[1778341601842,30.34,80491.75,0.0,-0.65307,0.00015,29.82231]
[1778341604949,30.34,80491.75,0.0,-0.65307,0.00015,29.82231]
[1778341604949,30.34,80491.75,0.0,-0.65307,0.00015,29.82231]
[1778341605050,30.34,80491.64,0.0,-0.65309,0.00015,29.82172]
[1778341605951,30.34,80491.64,0.0,-0.65309,0.00015,29.82172]
[1778341605951,30.34,80491.64,0.0,-0.65309,0.00015,29.82172]
[1778341606037,30.34,80491.64,0.0,-0.65309,0.00015,29.82171]
[1778341607955,30.34,80491.36,0.0,-0.65313,0.00015,29.82027]
[1778341608055,30.34,80491.61,0.0,-0.65309,0.00015,29.82154]
[1778341610565,30.34,80491.61,0.0,-0.65309,0.00015,29.82154]
[1778341610905,30.34,80491.25,0.0,-0.65315,0.00015,29.81967]
[1778341615940,30.34,80491.13,0.0,-0.65316,0.00015,29.81902]
[1778341620561,30.34,80490.51,0.0,-0.65326,0.00015,29.81581]
[1778341620662,30.34,80490.17,0.0,-0.65331,0.00015,29.81405]
[1778341626010,30.34,80490.08,0.0,-0.65332,0.00015,29.81357]
[1778341629479,30.34,80490.13,0.0,-0.65332,0.00015,29.81383]
[1778341629580,30.34,80490.74,0.0,-0.65322,0.00015,29.81698]
[1778341631045,30.34,80495.45,0.0,-0.65251,0.00015,29.84123]
[1778341634203,30.34,80495.75,0.0,-0.65247,0.00015,29.84273]
[1778341634247,30.34,80495.75,0.0,-0.65247,0.00015,29.84271]
[1778341636080,30.34,80500.53,0.0,-0.65175,0.00015,29.86719]
[1778341641115,30.34,80499.44,0.0,-0.65192,0.00015,29.86143]
[1778341646150,30.34,80500.2,0.0,-0.65181,0.00015,29.86517]
[1778341651186,30.34,80501.41,0.0,-0.65165,0.00015,29.86794]
[1778341657228,30.34,80501.74,0.0,-0.65161,0.00015,29.86945]
[1778341660357,30.34,80503.62,0.0,-0.65132,0.00015,29.87901]
[1778341660621,30.34,80505.32,0.0,-0.65107,0.00015,29.88767]
[1778341661323,30.34,80505.32,0.0,-0.65107,0.00015,29.88767]
[1778341661527,30.33,80515.48,0.0,-0.64953,0.00015,29.93929]
[1778341662263,30.33,80520.0,0.0,-0.64885,0.00015,29.96206]
[1778341667298,30.33,80519.53,0.0,-0.64894,0.00015,29.95925]
[1778341667874,30.33,80519.53,0.0,-0.64894,0.00015,29.95925]
[1778341668305,30.33,80518.68,0.0,-0.64907,0.00015,29.95486]
[1778341670319,30.33,80523.03,0.0,-0.64842,0.00015,29.97662]
[1778341675568,30.33,80522.91,0.0,-0.64845,0.00015,29.97559]
[1778341675621,30.33,80533.48,0.0,-0.64685,0.00015,30.02847]
[1778341677368,30.32,80534.03,0.0,-0.64678,0.00015,30.03092]
[1778341683410,30.32,80533.7,0.0,-0.64686,0.00015,30.02841]
[1778341687438,30.31,80541.93,0.0,-0.64563,0.00015,30.06878]
[1778341692473,30.31,80542.62,0.0,-0.64555,0.00015,30.07132]
[1778341697508,30.3,80543.48,0.0,-0.64545,0.00015,30.07471]
[1778341703345,30.3,80543.8,0.0,-0.64542,0.00015,30.07577]
[1778341708588,30.29,80552.22,0.0,-0.64418,0.00015,30.11595]
[1778341713623,30.28,80556.14,0.0,-0.64363,0.00015,30.13109]
[1778341716008,30.28,80557.23,0.0,-0.64348,0.00015,30.136]
[1778341716460,30.28,80557.23,0.0,-0.64348,0.00015,30.136]
[1778341723693,30.27,80547.03,0.0,-0.64508,0.00015,30.08423]
[1778341728728,30.27,80541.26,0.0,-0.64599,0.00015,30.05471]
[1778341730050,30.27,80541.26,0.0,-0.64599,0.00015,30.05471]
[1778341730193,30.27,80541.26,0.0,-0.64599,0.00015,30.05471]
[1778341730294,30.26,80539.21,0.0,-0.64631,0.00015,30.04419]
[1778341731107,30.26,80539.21,0.0,-0.64631,0.00015,30.04419]
[1778341731191,30.26,80529.12,0.0,-0.64785,0.00015,29.99356]
[1778341734286,30.26,80528.55,0.0,-0.64793,0.00015,29.99069]
[1778341734387,30.26,80528.03,0.0,-0.64802,0.00015,29.98773]
[1778341739808,30.26,80528.57,0.0,-0.64796,0.00015,29.98987]
[1778341744831,30.25,80528.36,0.0,-0.64801,0.00015,29.98835]
[1778341744843,30.25,80528.34,0.0,-0.64802,0.00015,29.98813]
[1778341746857,30.25,80523.46,0.0,-0.64876,0.00015,29.96328]
[1778341751892,30.25,80523.33,0.0,-0.6488,0.00015,29.96215]
[1778341756927,30.25,80518.13,0.0,-0.6496,0.00015,29.93533]
[1778341761963,30.24,80517.83,0.0,-0.64966,0.00015,29.93343]
[1778341766998,30.24,80517.57,0.0,-0.64971,0.00015,29.93178]
[1778341772033,30.24,80517.21,0.0,-0.64979,0.00015,29.92634]
[1778341777068,30.24,80517.32,0.0,-0.64978,0.00015,29.92659]
[1778341783110,30.23,80520.95,0.0,-0.64925,0.00015,29.94458]
[1778341788145,30.23,80523.12,0.0,-0.64893,0.00015,29.95517]
[1778341793133,30.23,80524.03,0.0,-0.6488,0.00015,29.95945]
[1778341793180,30.23,80525.5,0.0,-0.64858,0.00015,29.9668]
[1778341798215,30.23,80527.21,0.0,-0.64834,0.00015,29.97498]
[1778341804257,30.22,80527.12,0.0,-0.64837,0.00015,29.97397]
[1778341808144,30.22,80527.1,0.0,-0.64838,0.00015,29.97377]
[1778341808245,30.22,80527.1,0.0,-0.64838,0.00015,29.97349]
[1778341813321,30.22,80526.6,0.0,-0.64847,0.00015,29.97051]
[1778341818356,30.21,80526.07,0.0,-0.64857,0.00015,29.96739]
[1778341823392,30.21,80523.32,0.0,-0.649,0.00015,29.95307]
[1778341828427,30.21,80523.26,0.0,-0.64902,0.00015,29.95239]
[1778341833462,30.21,80523.1,0.0,-0.64907,0.00015,29.94793]
[1778341840511,30.2,80523.07,0.0,-0.64909,0.00015,29.94728]
[1778341847560,30.2,80523.83,0.0,-0.64899,0.00015,29.95062]
[1778341852595,30.2,80521.05,0.0,-0.64943,0.00015,29.93617]
[1778341861658,30.19,80520.13,0.0,-0.64959,0.00015,29.93095]
[1778341867700,30.19,80518.42,0.0,-0.64986,0.00015,29.92193]
[1778341872735,30.19,80517.27,0.0,-0.65004,0.00015,29.91584]
[1778341877770,30.19,80516.45,0.0,-0.65017,0.00015,29.91144]
[1778341885826,30.19,80514.71,0.0,-0.65044,0.00015,29.90222]
[1778341894889,30.19,80514.63,0.0,-0.65048,0.00015,29.89821]
[1778341899924,30.18,80513.52,0.0,-0.65065,0.00015,29.89236]
[1778341904959,30.18,80513.04,0.0,-0.65073,0.00015,29.88972]
[1778341909241,30.18,80513.17,0.0,-0.65072,0.00015,29.89031]
[1778341909342,30.18,80513.02,0.0,-0.65074,0.00015,29.88942]
[1778341915029,30.18,80509.01,0.0,-0.65136,0.00015,29.86872]
[1778341916308,30.18,80509.01,0.0,-0.65136,0.00015,29.86872]
[1778341922078,30.18,80508.21,0.0,-0.65148,0.00015,29.86449]
[1778341927113,30.18,80508.28,0.0,-0.65147,0.00015,29.86477]
[1778341928536,30.18,80508.28,0.0,-0.65147,0.00015,29.86477]
[1778341928637,30.18,80510.64,0.0,-0.65112,0.00015,29.87686]
[1778341934162,30.18,80510.9,0.0,-0.65108,0.00015,29.87808]
[1778341939197,30.18,80508.18,0.0,-0.6515,0.00015,29.864]
[1778341946246,30.18,80508.63,0.0,-0.65143,0.00015,29.86622]
[1778341953295,30.18,80508.33,0.0,-0.65149,0.00015,29.86128]
[1778341962360,30.18,80512.31,0.0,-0.65089,0.00015,29.88158]
[1778341963365,30.18,80518.91,0.0,-0.64989,0.00015,29.91528]
[1778341964910,30.18,80518.91,0.0,-0.64989,0.00015,29.91528]
[1778341965379,30.18,80522.13,0.0,-0.64941,0.00015,29.93155]
[1778341967565,30.17,80524.15,0.0,-0.6491,0.00015,29.94174]
[1778341969805,30.17,80524.59,0.0,-0.64904,0.00015,29.9439]
[1778341975449,30.17,80525.38,0.0,-0.64894,0.00015,29.94728]
[1778341976308,30.17,80525.38,0.0,-0.64894,0.00015,29.94728]
[1778341976559,30.17,80525.38,0.0,-0.64894,0.00015,29.94728]
[1778341976574,30.17,80525.05,0.0,-0.64899,0.00015,29.94553]
[1778341982059,30.17,80522.9,0.0,-0.64933,0.00015,29.93425]
[1778341987533,30.17,80520.96,0.0,-0.64964,0.00015,29.92402]
[1778341992568,30.16,80522.08,0.0,-0.64947,0.00015,29.92945]
[1778341994653,30.16,80522.24,0.0,-0.64945,0.00015,29.93021]
[1778341994814,30.16,80521.74,0.0,-0.64953,0.00015,29.92761]
[1778341996511,30.16,80522.66,0.0,-0.64939,0.00015,29.93224]
[1778341996596,30.16,80522.81,0.0,-0.64937,0.00015,29.93294]
[1778342002638,30.16,80524.03,0.0,-0.6492,0.00015,29.93881]
[1778342007673,30.16,80525.21,0.0,-0.64903,0.00015,29.94451]
[1778342012708,30.16,80523.72,0.0,-0.64928,0.00015,29.93337]
[1778342020764,30.15,80523.71,0.0,-0.64929,0.00015,29.93292]
[1778342025799,30.15,80520.35,0.0,-0.64981,0.00015,29.91561]
[1778342030834,30.15,80519.88,0.0,-0.64988,0.00015,29.91306]
[1778342035877,30.15,80519.6,0.0,-0.64993,0.00015,29.91149]
[1778342040912,30.15,80519.53,0.0,-0.64995,0.00015,29.91099]
[1778342045947,30.15,80519.94,0.0,-0.64989,0.00015,29.91293]
[1778342050982,30.15,80522.45,0.0,-0.64951,0.00015,29.92556]
[1778342056017,30.15,80523.64,0.0,-0.64934,0.00015,29.93141]
[1778342061052,30.15,80523.79,0.0,-0.64932,0.00015,29.93196]
[1778342069108,30.14,80523.47,0.0,-0.64938,0.00015,29.93]
[1778342078171,30.14,80522.76,0.0,-0.64952,0.00015,29.92276]
[1778342083206,30.14,80522.64,0.0,-0.64954,0.00015,29.92197]
[1778342088241,30.14,80522.17,0.0,-0.64962,0.00015,29.91941]
[1778342093276,30.14,80522.56,0.0,-0.64956,0.00015,29.92123]
[1778342104353,30.14,80522.76,0.0,-0.64954,0.00015,29.92187]
[1778342109390,30.13,80522.74,0.0,-0.64955,0.00015,29.9216]
[1778342114423,30.13,80522.22,0.0,-0.64964,0.00015,29.91879]
[1778342121502,30.13,80522.28,0.0,-0.64963,0.00015,29.91894]
[1778342128521,30.13,80522.55,0.0,-0.6496,0.00015,29.92]
[1778342133556,30.13,80522.41,0.0,-0.64964,0.00015,29.91585]
[1778342138591,30.13,80520.61,0.0,-0.64992,0.00015,29.90652]
[1778342143626,30.13,80520.74,0.0,-0.64991,0.00015,29.90707]
[1778342149668,30.13,80520.78,0.0,-0.6499,0.00015,29.90713]
[1778342156717,30.13,80521.01,0.0,-0.64988,0.00015,29.90813]
[1778342161752,30.12,80520.14,0.0,-0.65001,0.00015,29.90356]
[1778342166787,30.12,80519.59,0.0,-0.6501,0.00015,29.90064]
[1778342171822,30.12,80519.8,0.0,-0.65007,0.00015,29.90161]
[1778342182899,30.12,80519.73,0.0,-0.65009,0.00015,29.90101]
[1778342187934,30.12,80519.36,0.0,-0.65015,0.00015,29.89901]
[1778342192969,30.12,80516.85,0.0,-0.65055,0.00015,29.88278]
[1778342198004,30.12,80515.42,0.0,-0.65077,0.00015,29.87539]
[1778342203041,30.12,80514.82,0.0,-0.65086,0.00015,29.87225]
[1778342208076,30.12,80514.08,0.0,-0.65098,0.00015,29.86835]
[1778342213111,30.12,80514.14,0.0,-0.65097,0.00015,29.86857]
[1778342218146,30.12,80513.67,0.0,-0.65104,0.00015,29.8661]
[1778342223181,30.12,80512.39,0.0,-0.65124,0.00015,29.85947]
[1778342228216,30.12,80514.73,0.0,-0.65088,0.00015,29.87147]
[1778342233251,30.12,80515.88,0.0,-0.65071,0.00015,29.87735]
[1778342238286,30.12,80516.96,0.0,-0.65055,0.00015,29.88285]
[1778342243321,30.12,80521.11,0.0,-0.64992,0.00015,29.90403]
[1778342248357,30.12,80520.8,0.0,-0.64997,0.00015,29.90235]
[1778342256413,30.12,80520.8,0.0,-0.64999,0.00015,29.89894]
[1778342261451,30.12,80520.74,0.0,-0.65,0.00015,29.89855]
[1778342267490,30.11,80521.19,0.0,-0.64993,0.00015,29.90075]
[1778342272525,30.11,80521.65,0.0,-0.64986,0.00015,29.90302]
[1778342277560,30.11,80522.0,0.0,-0.64981,0.00015,29.90471]
[1778342282595,30.11,80521.16,0.0,-0.64995,0.00015,29.90033]
[1778342287630,30.11,80519.15,0.0,-0.65025,0.00015,29.89001]
[1778342292665,30.11,80512.77,0.0,-0.65123,0.00015,29.85725]
[1778342297700,30.11,80509.17,0.0,-0.65177,0.00015,29.83881]
[1778342300721,30.11,80504.09,0.0,-0.65254,0.00015,29.81266]
[1778342305756,30.12,80500.91,0.0,-0.65301,0.00015,29.7964]
[1778342310792,30.12,80501.94,0.0,-0.65285,0.00015,29.80197]
[1778342312416,30.12,80502.06,0.0,-0.65285,0.00015,29.79934]
[1778342312806,30.12,80502.31,0.0,-0.65281,0.00015,29.80068]
[1778342319855,30.12,80502.06,0.0,-0.65284,0.00015,29.79962]
[1778342324890,30.12,80502.16,0.0,-0.65282,0.00015,29.80029]
[1778342329925,30.12,80502.19,0.0,-0.65281,0.00015,29.80058]
[1778342331120,30.12,80502.19,0.0,-0.65281,0.00015,29.80058]
[1778342331208,30.12,80502.12,0.0,-0.65282,0.00015,29.80024]
[1778342331939,30.12,80508.82,0.0,-0.6518,0.00015,29.83493]
[1778342336974,30.12,80512.39,0.0,-0.65126,0.00015,29.85328]
[1778342342009,30.12,80517.32,0.0,-0.65051,0.00015,29.8785]
[1778342347044,30.12,80521.04,0.0,-0.64995,0.00015,29.89735]
[1778342352079,30.12,80520.47,0.0,-0.65004,0.00015,29.89423]
[1778342358121,30.12,80519.79,0.0,-0.65015,0.00015,29.89054]
[1778342363156,30.12,80518.44,0.0,-0.65036,0.00015,29.88348]
[1778342368191,30.11,80519.0,0.0,-0.65028,0.00015,29.88622]
[1778342373227,30.11,80519.85,0.0,-0.65017,0.00015,29.88716]
[1778342382290,30.11,80519.46,0.0,-0.65024,0.00015,29.88493]
[1778342387325,30.11,80518.28,0.0,-0.65042,0.00015,29.87877]
[1778342392360,30.11,80519.55,0.0,-0.65023,0.00015,29.88516]
[1778342400843,30.11,80519.59,0.0,-0.65023,0.00015,29.88527]
[1778342401240,30.11,80519.59,0.0,-0.65023,0.00015,29.88515]
[1778342402005,30.11,80519.59,0.0,-0.65023,0.00015,29.88515]
[1778342402106,30.11,80533.58,0.0,-0.6481,0.00015,29.95625]
[1778342402430,30.11,80542.26,0.0,-0.64677,0.00015,30.0]
[1778342404444,30.11,80547.47,0.0,-0.64598,0.00015,30.02589]
[1778342409479,30.1,80544.32,0.0,-0.64649,0.00015,30.00954]
[1778342413507,30.1,80537.03,0.0,-0.64761,0.00015,29.97245]
[1778342418542,30.1,80536.15,0.0,-0.64776,0.00015,29.96762]
[1778342423577,30.1,80539.02,0.0,-0.64734,0.00015,29.98172]
[1778342428612,30.09,80538.71,0.0,-0.6474,0.00015,29.97976]
[1778342433648,30.09,80536.06,0.0,-0.64783,0.00015,29.96274]
[1778342435661,30.09,80530.8,0.0,-0.64863,0.00015,29.93597]
[1778342439565,30.09,80528.62,0.0,-0.64897,0.00015,29.92476]
[1778342439689,30.09,80528.55,0.0,-0.64898,0.00015,29.92436]
[1778342444724,30.09,80525.13,0.0,-0.64951,0.00015,29.90678]
[1778342450766,30.09,80525.93,0.0,-0.64939,0.00015,29.91073]
[1778342455801,30.09,80525.68,0.0,-0.64944,0.00015,29.90933]
[1778342461843,30.09,80523.93,0.0,-0.64971,0.00015,29.90026]
[1778342465871,30.09,80517.41,0.0,-0.6507,0.00015,29.86682]
[1778342466684,30.09,80517.41,0.0,-0.6507,0.00015,29.86682]
[1778342467213,30.09,80510.15,0.0,-0.65181,0.00015,29.82944]
[1778342467589,30.09,80510.15,0.0,-0.65181,0.00015,29.82944]
[1778342467590,30.09,80510.15,0.0,-0.65181,0.00015,29.82944]
[1778342467885,30.09,80504.41,0.0,-0.65268,0.00015,29.79975]
[1778342471915,30.09,80495.8,0.0,-0.65398,0.00015,29.75516]
[1778342472922,30.09,80491.48,0.0,-0.65464,0.00015,29.73263]
[1778342474791,30.09,80490.42,0.0,-0.6548,0.00015,29.72718]
[1778342474906,30.09,80490.42,0.0,-0.6548,0.00015,29.72718]
[1778342474936,30.09,80490.4,0.0,-0.65479,0.00015,29.72718]
[1778342476601,30.09,80489.92,0.0,-0.65486,0.00015,29.72477]
[1778342476950,30.09,80499.69,0.0,-0.65338,0.00015,29.77597]
[1778342480000,30.09,80502.06,0.0,-0.65301,0.00015,29.78844]
[1778342480340,30.09,80502.42,0.0,-0.65296,0.00015,29.79037]
[1778342481106,30.09,80502.42,0.0,-0.65296,0.00015,29.79037]
[1778342481162,30.09,80496.56,0.0,-0.65384,0.00015,29.75991]
[1778342482992,30.09,80492.09,0.0,-0.65452,0.00015,29.73671]
[1778342486310,30.09,80489.61,0.0,-0.65489,0.00015,29.7239]
[1778342486357,30.09,80489.39,0.0,-0.65492,0.00015,29.72285]
[1778342492056,30.1,80490.09,0.0,-0.65481,0.00015,29.72385]
[1778342495061,30.1,80489.57,0.0,-0.65488,0.00015,29.72133]
[1778342495077,30.1,80489.53,0.0,-0.65488,0.00015,29.72123]
[1778342500112,30.1,80489.7,0.0,-0.65484,0.00015,29.72265]
[1778342504141,30.11,80483.19,0.0,-0.65581,0.00015,29.68886]
[1778342507144,30.11,80484.41,0.0,-0.65562,0.00015,29.69555]
[1778342507413,30.11,80489.72,0.0,-0.65481,0.00015,29.72358]
[1778342508067,30.11,80489.72,0.0,-0.65481,0.00015,29.72358]
[1778342511148,30.11,80493.46,0.0,-0.65423,0.00015,29.74345]
[1778342511148,30.11,80493.46,0.0,-0.65423,0.00015,29.74345]
[1778342511191,30.11,80493.75,0.0,-0.65419,0.00015,29.74505]
[1778342513059,30.11,80493.22,0.0,-0.65427,0.00015,29.74237]
[1778342513205,30.11,80493.29,0.0,-0.65425,0.00015,29.74283]
[1778342518240,30.11,80493.14,0.0,-0.65426,0.00015,29.74249]
[1778342521164,30.12,80492.33,0.0,-0.65438,0.00015,29.73844]
[1778342521261,30.12,80492.38,0.0,-0.65437,0.00015,29.7388]
[1778342526296,30.12,80493.67,0.0,-0.65416,0.00015,29.74599]
[1778342531336,30.12,80493.84,0.0,-0.65412,0.00015,29.74731]
[1778342533965,30.12,80495.75,0.0,-0.65382,0.00015,29.75744]
[1778342534357,30.12,80498.14,0.0,-0.65346,0.00015,29.76997]
[1778342539396,30.12,80499.37,0.0,-0.65326,0.00015,29.77666]
[1778342544433,30.13,80499.04,0.0,-0.6533,0.00015,29.77524]
[1778342549468,30.13,80500.83,0.0,-0.65302,0.00015,29.78481]
[1778342554503,30.13,80503.08,0.0,-0.65269,0.00015,29.79344]
[1778342559538,30.13,80506.79,0.0,-0.65212,0.00015,29.81283]
[1778342564574,30.13,80507.69,0.0,-0.65198,0.00015,29.81763]
[1778342571623,30.13,80507.81,0.0,-0.65195,0.00015,29.81845]
[1778342576659,30.13,80510.13,0.0,-0.65159,0.00015,29.83057]
[1778342581694,30.13,80510.69,0.0,-0.65151,0.00015,29.83355]
[1778342586729,30.13,80512.07,0.0,-0.65129,0.00015,29.84072]
[1778342593778,30.13,80516.59,0.0,-0.6506,0.00015,29.86398]
[1778342598813,30.13,80517.45,0.0,-0.65047,0.00015,29.86835]
[1778342606869,30.13,80519.8,0.0,-0.65012,0.00015,29.88026]
[1778342610579,30.13,80520.16,0.0,-0.65007,0.00015,29.88208]
[1778342610897,30.13,80521.15,0.0,-0.64992,0.00015,29.88708]
[1778342616939,30.13,80525.34,0.0,-0.6493,0.00015,29.90499]
[1778342622349,30.13,80524.45,0.0,-0.64944,0.00015,29.9003]
[1778342622411,30.13,80525.24,0.0,-0.64932,0.00015,29.90424]
[1778342628018,30.13,80525.25,0.0,-0.64933,0.00015,29.90404]
[1778342633053,30.13,80525.26,0.0,-0.64933,0.00015,29.9039]
[1778342639095,30.13,80525.26,0.0,-0.64934,0.00015,29.9037]
[1778342648158,30.12,80525.26,0.0,-0.64935,0.00015,29.90344]
[1778342653194,30.12,80522.58,0.0,-0.64976,0.00015,29.88965]
[1778342657222,30.12,80516.82,0.0,-0.65064,0.00015,29.86015]
[1778342662257,30.12,80512.82,0.0,-0.65125,0.00015,29.83965]
[1778342663869,30.12,80512.82,0.0,-0.65125,0.00015,29.83965]
[1778342664271,30.12,80510.53,0.0,-0.65159,0.00015,29.82789]
[1778342665278,30.12,80505.93,0.0,-0.65229,0.00015,29.80416]
[1778342666316,30.12,80505.93,0.0,-0.65229,0.00015,29.80416]
[1778342670876,30.13,80502.9,0.0,-0.65275,0.00015,29.7887]
[1778342670876,30.13,80502.9,0.0,-0.65275,0.00015,29.7887]
[1778342671058,30.13,80502.9,0.0,-0.65275,0.00015,29.7887]
[1778342671372,30.13,80502.9,0.0,-0.65275,0.00015,29.7887]
[1778342671372,30.13,80502.9,0.0,-0.65275,0.00015,29.7887]
[1778342679377,30.13,80498.63,0.0,-0.6534,0.00015,29.76366]
[1778342679882,30.13,80498.63,0.0,-0.6534,0.00015,29.76366]
[1778342680384,30.13,80496.39,0.0,-0.65373,0.00015,29.75205]
[1778342680883,30.13,80496.39,0.0,-0.65373,0.00015,29.75205]
[1778342680884,30.13,80496.39,0.0,-0.65373,0.00015,29.75205]
[1778342681384,30.13,80496.39,0.0,-0.65373,0.00015,29.75205]
[1778342681384,30.13,80496.39,0.0,-0.65373,0.00015,29.75205]
[1778342685068,30.13,80495.63,0.0,-0.65384,0.00015,29.74836]
[1778342685419,30.13,80495.47,0.0,-0.65386,0.00015,29.74759]
[1778342690399,30.13,80494.91,0.0,-0.65394,0.00015,29.74492]
[1778342690454,30.13,80495.13,0.0,-0.65391,0.00015,29.74612]
[1778342695490,30.13,80498.79,0.0,-0.65334,0.00015,29.76544]
[1778342700525,30.14,80498.77,0.0,-0.65334,0.00015,29.76552]
[1778342705560,30.14,80499.55,0.0,-0.65322,0.00015,29.76973]
[1778342711603,30.14,80500.39,0.0,-0.65308,0.00015,29.77425]
[1778342711808,30.14,80500.39,0.0,-0.65308,0.00015,29.77425]
[1778342712609,30.14,80505.44,0.0,-0.65232,0.00015,29.80044]
[1778342717644,30.14,80504.53,0.0,-0.65245,0.00015,29.79574]
[1778342722679,30.14,80507.71,0.0,-0.65197,0.00015,29.81221]
[1778342727715,30.14,80510.86,0.0,-0.65149,0.00015,29.82842]
[1778342731763,30.14,80513.96,0.0,-0.65102,0.00015,29.84431]
[1778342731777,30.14,80513.63,0.0,-0.65107,0.00015,29.84261]
[1778342731893,30.14,80514.95,0.0,-0.65089,0.00015,29.84608]
[1778342732750,30.14,80521.22,0.0,-0.64993,0.00015,29.87815]
[1778342738792,30.13,80524.81,0.0,-0.64939,0.00015,29.89613]
[1778342743825,30.13,80526.45,0.0,-0.64915,0.00015,29.90424]
[1778342748863,30.13,80525.89,0.0,-0.64925,0.00015,29.90104]
[1778342750781,30.13,80525.5,0.0,-0.64931,0.00015,29.899]
[1778342750877,30.13,80524.06,0.0,-0.64953,0.00015,29.89162]
[1778342756308,30.13,80521.5,0.0,-0.64993,0.00015,29.87843]
[1778342761955,30.13,80520.59,0.0,-0.65007,0.00015,29.87351]
[1778342762961,30.13,80512.71,0.0,-0.65127,0.00015,29.83308]
[1778342767996,30.13,80513.02,0.0,-0.65123,0.00015,29.83467]
[1778342773032,30.13,80512.82,0.0,-0.65126,0.00015,29.83363]
[1778342778067,30.13,80512.86,0.0,-0.65125,0.00015,29.83383]
[1778342785117,30.13,80515.45,0.0,-0.65086,0.00015,29.84713]
[1778342790152,30.13,80518.03,0.0,-0.65047,0.00015,29.86028]
[1778342792172,30.13,80518.3,0.0,-0.65044,0.00015,29.85835]
[1778342792274,30.13,80519.85,0.0,-0.65021,0.00015,29.86624]
[1778342798208,30.13,80525.56,0.0,-0.64934,0.00015,29.89518]
[1778342803243,30.12,80526.91,0.0,-0.64914,0.00015,29.90179]
[1778342808278,30.12,80527.55,0.0,-0.64906,0.00015,29.90477]
[1778342813313,30.12,80528.05,0.0,-0.64899,0.00015,29.90705]
[1778342818349,30.12,80526.44,0.0,-0.64924,0.00015,29.8986]
[1778342825398,30.12,80526.66,0.0,-0.64922,0.00015,29.89941]
[1778342830433,30.12,80527.36,0.0,-0.64912,0.00015,29.90274]
[1778342835468,30.11,80529.2,0.0,-0.64885,0.00015,29.91186]
[1778342838489,30.11,80533.99,0.0,-0.64812,0.00015,29.93597]
[1778342843524,30.11,80531.77,0.0,-0.64847,0.00015,29.92441]
[1778342848559,30.11,80532.63,0.0,-0.64835,0.00015,29.92848]
[1778342853594,30.11,80534.48,0.0,-0.64809,0.00015,29.93425]
[1778342858630,30.1,80530.25,0.0,-0.64875,0.00015,29.91248]
[1778342862659,30.1,80525.73,0.0,-0.64944,0.00015,29.88933]
[1778342863488,30.1,80525.73,0.0,-0.64944,0.00015,29.88933]
[1778342863666,30.1,80525.15,0.0,-0.64953,0.00015,29.88634]
[1778342868707,30.1,80524.58,0.0,-0.64962,0.00015,29.88332]
[1778342873744,30.1,80524.76,0.0,-0.6496,0.00015,29.88414]
[1778342878780,30.1,80524.57,0.0,-0.64963,0.00015,29.88309]
[1778342883814,30.1,80523.31,0.0,-0.64982,0.00015,29.8766]
[1778342888849,30.1,80522.41,0.0,-0.64996,0.00015,29.87199]
[1778342893884,30.1,80522.75,0.0,-0.64991,0.00015,29.87373]
[1778342898919,30.1,80523.02,0.0,-0.64987,0.00015,29.87511]
[1778342901154,30.1,80525.04,0.0,-0.64956,0.00015,29.88542]
[1778342901255,30.1,80525.74,0.0,-0.64945,0.00015,29.88898]
[1778342906975,30.1,80528.53,0.0,-0.64903,0.00015,29.90312]
[1778342912011,30.1,80531.71,0.0,-0.64856,0.00015,29.91586]
[1778342917045,30.1,80531.94,0.0,-0.64853,0.00015,29.91684]
[1778342922080,30.1,80532.0,0.0,-0.64853,0.00015,29.91696]
[1778342927115,30.1,80532.23,0.0,-0.6485,0.00015,29.91792]
[1778342932150,30.09,80532.8,0.0,-0.64842,0.00015,29.92059]
[1778342937185,30.09,80532.91,0.0,-0.64841,0.00015,29.92092]
[1778342942220,30.09,80528.32,0.0,-0.64912,0.00015,29.89737]
[1778342947255,30.09,80529.58,0.0,-0.64893,0.00015,29.90362]
[1778342948209,30.09,80529.58,0.0,-0.64893,0.00015,29.90362]
[1778342948262,30.09,80527.63,0.0,-0.64923,0.00015,29.89367]
[1778342951283,30.09,80522.58,0.0,-0.65001,0.00015,29.86782]
[1778342956320,30.09,80521.6,0.0,-0.65016,0.00015,29.86277]
[1778342961353,30.09,80519.59,0.0,-0.65046,0.00015,29.85246]
[1778342966388,30.09,80520.31,0.0,-0.65035,0.00015,29.85618]
[1778342969448,30.09,80520.11,0.0,-0.65038,0.00015,29.85515]
[1778342969501,30.09,80520.11,0.0,-0.65038,0.00015,29.85516]
[1778342970416,30.09,80534.95,0.0,-0.64812,0.00015,29.93074]
[1778342971423,30.09,80543.63,0.0,-0.6468,0.00015,29.97118]
[1778342976459,30.09,80544.79,0.0,-0.64664,0.00015,29.97658]
[1778342981494,30.08,80547.93,0.0,-0.64617,0.00015,29.99191]
[1778342985522,30.08,80553.01,0.0,-0.6454,0.00015,30.01719]
[1778342988622,30.08,80554.21,0.0,-0.64521,0.00015,30.02318]
[1778342988723,30.08,80554.2,0.0,-0.64521,0.00015,30.02322]
[1778342993584,30.09,80558.85,0.0,-0.64449,0.00015,30.04658]
[1778342998619,30.09,80560.11,0.0,-0.6443,0.00015,30.05282]
[1778343004661,30.09,80562.32,0.0,-0.64395,0.00015,30.06409]
[1778343010703,30.09,80566.08,0.0,-0.64336,0.00015,30.08291]
[1778343015738,30.09,80570.4,0.0,-0.64269,0.00015,30.10424]
[1778343020773,30.09,80570.95,0.0,-0.64261,0.00015,30.10698]
[1778343025808,30.09,80570.71,0.0,-0.64264,0.00015,30.10585]
[1778343030843,30.09,80570.35,0.0,-0.6427,0.00015,30.10412]
[1778343035878,30.09,80570.64,0.0,-0.64267,0.00015,30.10232]
[1778343042155,30.09,80571.72,0.0,-0.6425,0.00015,30.10763]
[1778343042929,30.09,80577.34,0.0,-0.64163,0.00015,30.13513]
[1778343044943,30.09,80582.41,0.0,-0.64085,0.00015,30.15977]
[1778343049978,30.09,80583.7,0.0,-0.64064,0.00015,30.16645]
[1778343054904,30.1,80584.3,0.0,-0.64053,0.00015,30.16999]
[1778343055028,30.1,80592.41,0.0,-0.63927,0.00015,30.20927]
[1778343056022,30.1,80600.63,0.0,-0.638,0.00015,30.24877]
[1778343056183,30.1,80600.63,0.0,-0.638,0.00015,30.24877]
[1778343057029,30.1,80601.47,0.0,-0.63787,0.00015,30.25288]
[1778343061057,30.1,80607.0,0.0,-0.637,0.00015,30.27959]
[1778343064910,30.11,80600.42,0.0,-0.63801,0.00015,30.24857]
[1778343065085,30.11,80593.97,0.0,-0.639,0.00015,30.2177]
[1778343070120,30.11,80591.3,0.0,-0.6394,0.00015,30.20517]
[1778343073312,30.11,80589.19,0.0,-0.63972,0.00015,30.19514]
[1778343073379,30.11,80588.87,0.0,-0.63977,0.00015,30.19367]
[1778343075155,30.11,80580.46,0.0,-0.64106,0.00015,30.15313]
[1778343080190,30.12,80579.68,0.0,-0.64116,0.00015,30.14987]
[1778343085225,30.12,80579.66,0.0,-0.64114,0.00015,30.15032]
[1778343091267,30.12,80580.01,0.0,-0.64108,0.00015,30.1494]
[1778343096302,30.13,80579.62,0.0,-0.64112,0.00015,30.14805]
[1778343104358,30.13,80580.0,0.0,-0.64103,0.00015,30.15076]
[1778343109393,30.14,80580.44,0.0,-0.64095,0.00015,30.15342]
[1778343114428,30.14,80581.85,0.0,-0.64071,0.00015,30.16077]
[1778343119463,30.15,80581.75,0.0,-0.64071,0.00015,30.16089]
[1778343124498,30.15,80576.84,0.0,-0.64144,0.00015,30.1377]
[1778343129533,30.16,80567.6,0.0,-0.64283,0.00015,30.09345]
[1778343135576,30.16,80566.21,0.0,-0.64301,0.00015,30.08768]
[1778343140611,30.17,80566.16,0.0,-0.64299,0.00015,30.08828]
[1778343145646,30.17,80568.59,0.0,-0.64259,0.00015,30.10105]
[1778343150681,30.18,80566.0,0.0,-0.64295,0.00015,30.08923]
[1778343153613,30.18,80565.86,0.0,-0.64298,0.00015,30.08563]
[1778343153702,30.18,80565.76,0.0,-0.64299,0.00015,30.08531]
[1778343154709,30.18,80558.53,0.0,-0.64409,0.00015,30.04977]
[1778343160751,30.19,80557.37,0.0,-0.64426,0.00015,30.04427]
[1778343165786,30.19,80555.29,0.0,-0.64458,0.00015,30.03416]
[1778343170821,30.19,80554.95,0.0,-0.64462,0.00015,30.03266]
[1778343175856,30.19,80555.13,0.0,-0.64459,0.00015,30.03371]
[1778343184919,30.19,80555.21,0.0,-0.64456,0.00015,30.03452]
[1778343189954,30.19,80552.42,0.0,-0.64498,0.00015,30.02091]
[1778343194989,30.19,80552.52,0.0,-0.64496,0.00015,30.02156]
[1778343200024,30.2,80552.97,0.0,-0.64489,0.00015,30.02393]
[1778343206066,30.2,80553.32,0.0,-0.64483,0.00015,30.02581]
[1778343216136,30.2,80552.41,0.0,-0.64498,0.00015,30.01823]
[1778343218330,30.2,80552.46,0.0,-0.64497,0.00015,30.0185]
[1778343219159,30.2,80559.76,0.0,-0.64385,0.00015,30.0546]
[1778343221172,30.2,80564.45,0.0,-0.64314,0.00015,30.07742]
[1778343226207,30.19,80565.1,0.0,-0.64306,0.00015,30.07997]
[1778343231242,30.19,80568.4,0.0,-0.64258,0.00015,30.09551]
[1778343234263,30.19,80573.72,0.0,-0.64177,0.00015,30.12117]
[1778343240036,30.19,80575.43,0.0,-0.64151,0.00015,30.12932]
[1778343242319,30.18,80567.92,0.0,-0.64267,0.00015,30.09259]
[1778343245467,30.18,80567.08,0.0,-0.6428,0.00015,30.08834]
[1778343245751,30.18,80566.73,0.0,-0.64287,0.00015,30.08631]
[1778343246355,30.18,80561.54,0.0,-0.64366,0.00015,30.06083]
[1778343249376,30.18,80557.12,0.0,-0.64436,0.00015,30.03849]
[1778343256690,30.17,80556.22,0.0,-0.64452,0.00015,30.03336]
[1778343265466,30.16,80557.12,0.0,-0.64442,0.00015,30.03662]
[1778343265488,30.16,80557.2,0.0,-0.64444,0.00015,30.03615]
[1778343270523,30.15,80562.19,0.0,-0.6437,0.00015,30.06]
[1778343276565,30.15,80562.06,0.0,-0.64376,0.00015,30.05531]
[1778343281600,30.14,80560.56,0.0,-0.64401,0.00015,30.04728]
[1778343286636,30.14,80560.39,0.0,-0.64406,0.00015,30.04582]
[1778343291671,30.14,80560.51,0.0,-0.64406,0.00015,30.0457]
[1778343296706,30.13,80563.34,0.0,-0.64365,0.00015,30.05896]
[1778343298731,30.13,80568.48,0.0,-0.64288,0.00015,30.08379]
[1778343303766,30.12,80568.79,0.0,-0.64286,0.00015,30.0845]
[1778343305780,30.12,80573.29,0.0,-0.64218,0.00015,30.10622]
[1778343310815,30.11,80575.37,0.0,-0.64189,0.00015,30.1155]
[1778343315850,30.11,80577.71,0.0,-0.64154,0.00015,30.1265]
[1778343321111,30.11,80578.34,0.0,-0.64143,0.00015,30.13011]
[1778343321208,30.12,80578.31,0.0,-0.64143,0.00015,30.1301]
[1778343322900,30.12,80584.27,0.0,-0.6405,0.00015,30.1593]
[1778343327935,30.12,80586.77,0.0,-0.6401,0.00015,30.17195]
[1778343332970,30.12,80586.83,0.0,-0.64008,0.00015,30.16954]
[1778343338005,30.13,80587.18,0.0,-0.64001,0.00015,30.17181]
[1778343343043,30.13,80587.76,0.0,-0.6399,0.00015,30.17519]
[1778343348078,30.14,80591.33,0.0,-0.63933,0.00015,30.19297]
[1778343353113,30.14,80591.6,0.0,-0.63927,0.00015,30.1948]
[1778343358149,30.14,80595.23,0.0,-0.63869,0.00015,30.21269]
[1778343366205,30.15,80597.94,0.0,-0.63825,0.00015,30.22635]
[1778343371240,30.15,80600.78,0.0,-0.6378,0.00015,30.24029]
[1778343376275,30.16,80598.1,0.0,-0.63819,0.00015,30.22804]
[1778343381313,30.16,80599.29,0.0,-0.63799,0.00015,30.23424]
[1778343386349,30.16,80599.22,0.0,-0.63798,0.00015,30.23441]
[1778343391383,30.17,80602.06,0.0,-0.63754,0.00015,30.24516]
[1778343395411,30.17,80607.27,0.0,-0.63673,0.00015,30.27018]
[1778343400447,30.17,80611.89,0.0,-0.636,0.00015,30.29232]
[1778343405483,30.18,80614.12,0.0,-0.63565,0.00015,30.30308]
[1778343410518,30.18,80609.78,0.0,-0.63631,0.00015,30.28297]
[1778343415553,30.18,80614.3,0.0,-0.6356,0.00015,30.30454]
[1778343420588,30.18,80614.75,0.0,-0.63552,0.00015,30.30692]
[1778343425741,30.18,80614.96,0.0,-0.63548,0.00015,30.30811]
[1778343425851,30.18,80614.96,0.0,-0.63548,0.00015,30.30811]
[1778343425944,30.18,80615.07,0.0,-0.63546,0.00015,30.30873]
[1778343426860,30.18,80615.07,0.0,-0.63546,0.00015,30.30873]
[1778343426961,30.19,80612.22,0.0,-0.6359,0.00015,30.29541]
[1778343432673,30.19,80614.52,0.0,-0.63553,0.00015,30.30648]
[1778343438714,30.19,80614.37,0.0,-0.63554,0.00015,30.30609]
[1778343445763,30.19,80613.88,0.0,-0.63561,0.00015,30.30414]
[1778343450798,30.19,80617.68,0.0,-0.63501,0.00015,30.32215]
[1778343455833,30.2,80621.42,0.0,-0.63444,0.00015,30.33649]
[1778343460868,30.2,80621.66,0.0,-0.6344,0.00015,30.33774]
[1778343462476,30.2,80621.66,0.0,-0.6344,0.00015,30.33774]
[1778343462527,30.2,80621.66,0.0,-0.6344,0.00015,30.33774]
[1778343463492,30.2,80636.55,0.0,-0.6321,0.00015,30.40657]
[1778343463899,30.2,80642.94,0.0,-0.63111,0.00015,30.43582]
[1778343464905,30.19,80643.28,0.0,-0.63107,0.00015,30.43691]
[1778343469940,30.18,80643.32,0.0,-0.63112,0.00015,30.43563]
[1778343470697,30.18,80643.32,0.0,-0.63112,0.00015,30.43563]
[1778343470947,30.18,80641.3,0.0,-0.63145,0.00015,30.42593]
[1778343477996,30.17,80638.8,0.0,-0.63185,0.00015,30.41423]
[1778343483046,30.17,80629.96,0.0,-0.63322,0.00015,30.37334]
[1778343488081,30.17,80628.95,0.0,-0.63338,0.00015,30.36864]
[1778343493116,30.17,80631.55,0.0,-0.63298,0.00015,30.38062]
[1778343493828,30.17,80631.55,0.0,-0.63298,0.00015,30.38062]
[1778343494123,30.17,80638.05,0.0,-0.63197,0.00015,30.41053]
[1778343495236,30.17,80638.05,0.0,-0.63197,0.00015,30.41053]
[1778343495251,30.17,80643.29,0.0,-0.63116,0.00015,30.43447]
[1778343502179,30.17,80640.96,0.0,-0.63154,0.00015,30.42352]
[1778343508221,30.17,80641.17,0.0,-0.63151,0.00015,30.4242]
[1778343510470,30.17,80641.74,0.0,-0.63143,0.00015,30.42676]
[1778343511242,30.17,80642.56,0.0,-0.63132,0.00015,30.42715]
[1778343515931,30.16,80642.69,0.0,-0.63131,0.00015,30.42752]
[1778343516277,30.16,80641.72,0.0,-0.63146,0.00015,30.42303]
[1778343517711,30.16,80641.41,0.0,-0.63151,0.00015,30.42156]
[1778343518291,30.16,80642.16,0.0,-0.63139,0.00015,30.42494]
[1778343523326,30.16,80643.65,0.0,-0.63117,0.00015,30.43144]
[1778343525088,30.16,80643.75,0.0,-0.63116,0.00016,30.43184]
[1778343525340,30.16,80642.5,0.0,-0.63136,0.00015,30.42606]
[1778343528361,30.16,80635.36,0.0,-0.63247,0.00015,30.39314]
[1778343534403,30.16,80634.86,0.0,-0.63255,0.00015,30.39061]
[1778343541452,30.15,80631.98,0.0,-0.63301,0.00015,30.37705]
[1778343546487,30.15,80629.94,0.0,-0.63333,0.00015,30.36747]
[1778343551524,30.15,80627.26,0.0,-0.63375,0.00015,30.35491]
[1778343553184,30.15,80627.09,0.0,-0.63378,0.00015,30.3541]
[1778343553536,30.15,80622.36,0.0,-0.63451,0.00015,30.33208]
[1778343558571,30.15,80619.95,0.0,-0.63488,0.00015,30.3209]
[1778343563606,30.15,80621.19,0.0,-0.63468,0.00015,30.32681]
[1778343568641,30.15,80618.47,0.0,-0.6351,0.00015,30.31422]
[1778343573676,30.16,80614.9,0.0,-0.63566,0.00015,30.29444]
[1778343576697,30.16,80620.3,0.0,-0.63482,0.00015,30.31988]
[1778343579173,30.16,80620.42,0.0,-0.6348,0.00015,30.32047]
[1778343579244,30.16,80620.32,0.0,-0.63481,0.00015,30.32008]
[1778343584753,30.16,80621.66,0.0,-0.6346,0.00015,30.3265]
[1778343590796,30.16,80621.38,0.0,-0.63463,0.00015,30.32539]
[1778343594897,30.16,80621.43,0.0,-0.63462,0.00015,30.3257]
[1778343595090,30.16,80621.43,0.0,-0.63462,0.00015,30.3257]
[1778343595623,30.16,80621.43,0.0,-0.63462,0.00015,30.3257]
[1778343595150,30.16,80621.43,0.0,-0.63462,0.00015,30.32573]
[1778343596048,30.16,80621.43,0.0,-0.63462,0.00015,30.32573]
[1778343596147,30.16,80639.22,0.0,-0.63187,0.00015,30.40802]
[1778343601874,30.16,80638.32,0.0,-0.63202,0.00015,30.40372]
[1778343606909,30.16,80633.05,0.0,-0.63284,0.00015,30.37929]
[1778343611944,30.16,80641.21,0.0,-0.63158,0.00015,30.41668]
[1778343614488,30.16,80644.02,0.0,-0.63114,0.00016,30.4295]
[1778343614580,30.16,80646.28,0.0,-0.6308,0.00016,30.43971]
[1778343620005,30.15,80648.27,0.0,-0.6305,0.00016,30.44845]
[1778343623645,30.15,80649.14,0.0,-0.63037,0.00016,30.45226]
[1778343624233,30.15,80657.62,0.0,-0.62906,0.00016,30.49042]
[1778343625512,30.15,80668.43,0.0,-0.62739,0.00016,30.53878]
[1778343630074,30.12,80669.04,0.0,-0.62743,0.00016,30.53796]
[1778343630207,30.12,80669.04,0.0,-0.62743,0.00016,30.53796]
[1778343630267,30.12,80669.04,0.0,-0.62743,0.00016,30.53796]
[1778343630324,30.1,80669.22,0.0,-0.62748,0.00016,30.53654]
[1778343631516,30.1,80669.22,0.0,-0.62748,0.00016,30.53654]
[1778343631618,30.1,80669.22,0.0,-0.62748,0.00016,30.53654]
[1778343631568,30.1,80730.48,0.0,-0.61792,0.00016,30.79827]
[1778343632054,30.1,80730.48,0.0,-0.61792,0.00016,30.79827]
[1778343632559,30.1,80730.48,0.0,-0.61792,0.00016,30.79827]
[1778343632643,30.1,80745.37,0.0,-0.61557,0.00016,30.86019]
[1778343632990,30.1,80745.37,0.0,-0.61557,0.00016,30.86019]
[1778343633170,30.1,80745.37,0.0,-0.61557,0.00016,30.86019]
[1778343633180,30.1,80739.53,0.0,-0.61648,0.00016,30.83623]
[1778343634105,30.1,80725.5,0.0,-0.61869,0.00016,30.77768]
[1778343635383,30.1,80725.5,0.0,-0.61869,0.00016,30.77768]
[1778343635388,30.1,80725.5,0.0,-0.61869,0.00016,30.77768]
[1778343635505,30.1,80724.03,0.0,-0.61892,0.00016,30.77153]
[1778343636119,30.1,80702.33,0.0,-0.62231,0.00016,30.67902]
[1778343637126,30.11,80693.72,0.0,-0.62366,0.00016,30.64176]
[1778343638133,30.11,80693.48,0.0,-0.62369,0.00016,30.64082]
[1778343639217,30.11,80693.48,0.0,-0.62369,0.00016,30.64082]
[1778343639290,30.11,80693.48,0.0,-0.62369,0.00016,30.64082]
[1778343639310,30.11,80693.79,0.0,-0.62364,0.00016,30.64232]
[1778343640147,30.11,80703.61,0.0,-0.6221,0.00016,30.68484]
[1778343640710,30.11,80703.61,0.0,-0.6221,0.00016,30.68484]
[1778343641580,30.11,80703.61,0.0,-0.6221,0.00016,30.68484]
[1778343641679,30.11,80700.42,0.0,-0.62259,0.00016,30.67131]
[1778343642471,30.11,80694.16,0.0,-0.62357,0.00016,30.64417]
[1778343644626,30.11,80689.24,0.0,-0.62434,0.00016,30.62269]
[1778343646224,30.11,80681.33,0.0,-0.62558,0.00016,30.58767]
[1778343646991,30.11,80681.33,0.0,-0.62558,0.00016,30.58767]
[1778343647553,30.11,80679.34,0.0,-0.6259,0.00016,30.57876]
[1778343649210,30.1,80671.93,0.0,-0.62706,0.00016,30.54576]
[1778343651224,30.1,80665.62,0.0,-0.62805,0.00016,30.51726]
[1778343654032,30.1,80668.11,0.0,-0.62767,0.00016,30.52824]
[1778343654245,30.1,80673.19,0.0,-0.62688,0.00016,30.5509]
[1778343655252,30.1,80678.52,0.0,-0.62605,0.00016,30.57446]
[1778343657266,30.1,80683.78,0.0,-0.62524,0.00016,30.59733]
[1778343660498,30.1,80687.76,0.0,-0.62462,0.00016,30.61502]
[1778343660901,30.1,80688.42,0.0,-0.62451,0.00016,30.61801]
[1778343663850,30.1,80688.13,0.0,-0.62455,0.00016,30.61679]
[1778343664315,30.1,80679.95,0.0,-0.62583,0.00016,30.58066]
[1778343666330,30.1,80671.09,0.0,-0.62722,0.00016,30.5411]
[1778343671367,30.09,80672.53,0.0,-0.62702,0.00016,30.54704]
[1778343672020,30.09,80672.53,0.0,-0.62702,0.00016,30.54704]
[1778343672569,30.09,80672.53,0.0,-0.62702,0.00016,30.54704]
[1778343672654,30.09,80675.36,0.0,-0.62658,0.00016,30.55958]
[1778343674318,30.09,80679.87,0.0,-0.62588,0.00016,30.5795]
[1778343674388,30.09,80687.74,0.0,-0.62465,0.00016,30.61418]
[1778343674775,30.09,80687.74,0.0,-0.62465,0.00016,30.61418]
[1778343675395,30.09,80694.58,0.0,-0.62357,0.00016,30.64421]
[1778343677381,30.09,80696.22,0.0,-0.62331,0.00016,30.65147]
[1778343677409,30.1,80697.46,0.0,-0.62311,0.00016,30.65698]
[1778343677911,30.1,80697.46,0.0,-0.62311,0.00016,30.65698]
[1778343678483,30.1,80697.46,0.0,-0.62311,0.00016,30.65698]
[1778343678484,30.1,80693.81,0.0,-0.62368,0.00016,30.64113]
[1778343680430,30.1,80686.97,0.0,-0.62475,0.00016,30.61131]
[1778343681297,30.1,80686.97,0.0,-0.62475,0.00016,30.61131]
[1778343683451,30.1,80693.34,0.0,-0.62375,0.00016,30.63925]
[1778343688486,30.1,80694.35,0.0,-0.62359,0.00016,30.6437]
[1778343690500,30.1,80689.0,0.0,-0.62442,0.00016,30.62038]
[1778343693182,30.1,80686.56,0.0,-0.62482,0.00016,30.60649]
[1778343694046,30.1,80686.58,0.0,-0.62481,0.00016,30.60658]
[1778343694528,30.1,80680.21,0.0,-0.62581,0.00016,30.57839]
[1778343697549,30.09,80674.82,0.0,-0.62667,0.00016,30.55415]
[1778343699282,30.09,80671.35,0.0,-0.62721,0.00016,30.53859]
[1778343703591,30.09,80663.91,0.0,-0.62839,0.00016,30.5048]
[1778343706612,30.09,80668.93,0.0,-0.62762,0.00016,30.52703]
[1778343711651,30.08,80667.46,0.0,-0.62787,0.00016,30.51995]
[1778343715917,30.08,80669.26,0.0,-0.6276,0.00016,30.52761]
[1778343716686,30.08,80670.19,0.0,-0.62746,0.00016,30.53166]
[1778343717693,30.08,80676.7,0.0,-0.62645,0.00016,30.56055]
[1778343721721,30.07,80682.81,0.0,-0.62552,0.00016,30.58708]
[1778343726758,30.07,80684.57,0.0,-0.62527,0.00016,30.59416]
[1778343731013,30.06,80682.42,0.0,-0.62562,0.00016,30.58413]
[1778343731793,30.06,80678.22,0.0,-0.62628,0.00016,30.56541]
[1778343732800,30.06,80669.77,0.0,-0.62761,0.00016,30.52764]
[1778343737835,30.06,80666.47,0.0,-0.62814,0.00016,30.5124]
[1778343740548,30.06,80666.29,0.0,-0.62817,0.00016,30.5115]
[1778343740561,30.05,80666.29,0.0,-0.62818,0.00016,30.51133]
[1778343741863,30.05,80675.14,0.0,-0.6268,0.00016,30.55082]
[1778343747202,30.05,80677.86,0.0,-0.62639,0.00016,30.56246]
[1778343747297,30.05,80678.08,0.0,-0.62636,0.00016,30.56332]
[1778343749919,30.05,80671.59,0.0,-0.62739,0.00016,30.53407]
[1778343754954,30.04,80672.14,0.0,-0.62733,0.00016,30.53281]
[1778343760551,30.04,80672.27,0.0,-0.62733,0.00016,30.533]
[1778343760652,30.04,80672.27,0.0,-0.62734,0.00016,30.5328]
[1778343765025,30.03,80680.01,0.0,-0.62614,0.00016,30.56686]
[1778343770060,30.03,80681.13,0.0,-0.62599,0.00016,30.57123]
[1778343771223,30.03,80681.13,0.0,-0.62599,0.00016,30.57123]
[1778343772074,30.03,80688.0,0.0,-0.62492,0.00016,30.60137]
[1778343777109,30.03,80691.78,0.0,-0.6243,0.00016,30.61875]
[1778343782144,30.04,80692.04,0.0,-0.62423,0.00016,30.62065]
[1778343787180,30.04,80690.29,0.0,-0.62449,0.00016,30.61329]
[1778343792215,30.04,80691.61,0.0,-0.62429,0.00016,30.61904]
[1778343796342,30.04,80691.77,0.0,-0.62426,0.00016,30.61971]
[1778343802285,30.04,80686.14,0.0,-0.62517,0.00016,30.59436]
[1778343807320,30.03,80686.06,0.0,-0.6252,0.00016,30.59353]
[1778343812355,30.03,80684.51,0.0,-0.62547,0.00016,30.58301]
[1778343817391,30.02,80684.55,0.0,-0.62549,0.00016,30.58267]
[1778343822426,30.02,80683.51,0.0,-0.62567,0.00016,30.57766]
[1778343827646,30.02,80683.44,0.0,-0.62569,0.00016,30.57703]
[1778343833503,30.02,80687.34,0.0,-0.62508,0.00016,30.59429]
[1778343838538,30.02,80688.22,0.0,-0.62493,0.00016,30.59834]
[1778343843174,30.02,80689.5,0.0,-0.62473,0.00016,30.60411]
[1778343843479,30.02,80689.5,0.0,-0.62473,0.00016,30.60411]
[1778343843574,30.02,80694.54,0.0,-0.62393,0.00016,30.62634]
[1778343847602,30.03,80699.98,0.0,-0.62306,0.00016,30.6505]
[1778343853645,30.03,80700.33,0.0,-0.62298,0.00016,30.65261]
[1778343855173,30.03,80700.51,0.0,-0.62295,0.00016,30.65349]
[1778343855658,30.03,80699.91,0.0,-0.62304,0.00016,30.65098]
[1778343856083,30.03,80699.91,0.0,-0.62304,0.00016,30.65098]
[1778343856666,30.03,80694.24,0.0,-0.62393,0.00016,30.62637]
[1778343860694,30.03,80689.32,0.0,-0.62469,0.00016,30.60488]
[1778343865729,30.03,80689.94,0.0,-0.62461,0.00016,30.60727]
[1778343870799,30.03,80690.24,0.0,-0.62457,0.00016,30.60837]
[1778343872779,30.03,80697.86,0.0,-0.62338,0.00016,30.63868]
[1778343877816,30.04,80698.43,0.0,-0.62327,0.00016,30.64176]
[1778343882648,30.04,80697.91,0.0,-0.62333,0.00016,30.63998]
[1778343882692,30.04,80697.91,0.0,-0.62333,0.00016,30.63998]
[1778343882854,30.04,80701.21,0.0,-0.62281,0.00016,30.65444]
[1778343883732,30.04,80701.21,0.0,-0.62281,0.00016,30.65444]
[1778343883859,30.04,80716.03,0.0,-0.62048,0.00016,30.71834]
[1778343884866,30.04,80717.85,0.0,-0.62019,0.00016,30.72621]
[1778343889901,30.05,80718.37,0.0,-0.62009,0.00016,30.72894]
[1778343894936,30.05,80718.69,0.0,-0.62002,0.00016,30.73078]
[1778343899971,30.06,80715.12,0.0,-0.62056,0.00016,30.71608]
[1778343904000,30.06,80720.38,0.0,-0.61971,0.00016,30.73885]
[1778343909034,30.07,80721.06,0.0,-0.61959,0.00016,30.74214]
[1778343914612,30.07,80721.31,0.0,-0.61954,0.00016,30.74351]
[1778343914665,30.07,80721.31,0.0,-0.61954,0.00016,30.74351]
[1778343914677,30.07,80721.31,0.0,-0.61953,0.00016,30.74366]
[1778343915885,30.07,80732.55,0.0,-0.61777,0.00016,30.791]
[1778343916083,30.07,80738.4,0.0,-0.61685,0.00016,30.81538]
[1778343920481,30.07,80739.32,0.0,-0.6167,0.00016,30.81928]
[1778343920575,30.07,80739.32,0.0,-0.6167,0.00016,30.81928]
[1778343920646,30.07,80739.17,0.0,-0.61672,0.00016,30.8187]
[1778343921697,30.07,80739.17,0.0,-0.61672,0.00016,30.8187]
[1778343921727,30.07,80753.98,0.0,-0.61439,0.00016,30.87963]
[1778343923132,30.07,80759.74,0.0,-0.61348,0.00016,30.90303]
[1778343928167,30.07,80760.47,0.0,-0.61338,0.00016,30.90584]
[1778343933660,30.07,80757.45,0.0,-0.61387,0.00016,30.89028]
[1778343936167,30.07,80757.12,0.0,-0.61392,0.00016,30.88891]
[1778343939840,30.07,80752.01,0.0,-0.61473,0.00016,30.86801]
[1778343940251,30.07,80746.01,0.0,-0.61567,0.00016,30.84338]
[1778343942570,30.07,80744.68,0.0,-0.61588,0.00016,30.8379]
[1778343942990,30.07,80744.42,0.0,-0.61592,0.00016,30.83686]
[1778343944279,30.07,80736.44,0.0,-0.61718,0.00016,30.8038]
[1778343949314,30.07,80732.86,0.0,-0.61773,0.00016,30.78904]
[1778343954349,30.07,80733.12,0.0,-0.61768,0.00016,30.7903]
[1778343959648,30.07,80732.42,0.0,-0.61779,0.00016,30.78744]
[1778343959749,30.07,80732.8,0.0,-0.61773,0.00016,30.78915]
[1778343960540,30.07,80732.8,0.0,-0.61773,0.00016,30.78915]
[1778343960630,30.07,80736.45,0.0,-0.61715,0.00016,30.80441]
[1778343966436,30.08,80736.34,0.0,-0.61716,0.00016,30.80403]
[1778343969702,30.08,80736.18,0.0,-0.61719,0.00016,30.8034]
[1778343970465,30.08,80722.7,0.0,-0.6193,0.00016,30.74688]
[1778343971472,30.08,80727.84,0.0,-0.6185,0.00016,30.7685]
[1778343976507,30.08,80731.37,0.0,-0.61794,0.00016,30.78333]
[1778343981542,30.08,80732.71,0.0,-0.61773,0.00016,30.78904]
[1778343989603,30.08,80732.79,0.0,-0.61771,0.00016,30.78949]
[1778343996652,30.08,80728.35,0.0,-0.61841,0.00016,30.76781]
[1778344002694,30.08,80729.08,0.0,-0.61829,0.00016,30.77101]
[1778344006722,30.08,80724.14,0.0,-0.61907,0.00016,30.75032]
[1778344009743,30.08,80717.05,0.0,-0.62017,0.00016,30.72043]
[1778344012952,30.08,80716.11,0.0,-0.62032,0.00016,30.71649]
[1778344013037,30.09,80716.04,0.0,-0.62032,0.00016,30.71632]
[1778344013771,30.09,80710.13,0.0,-0.62125,0.00016,30.69112]
[1778344015785,30.08,80703.81,0.0,-0.62224,0.00016,30.66385]
[1778344020709,30.08,80700.64,0.0,-0.62275,0.00016,30.64986]
[1778344020820,30.08,80687.8,0.0,-0.62476,0.00016,30.59378]
[1778344021827,30.08,80685.95,0.0,-0.62506,0.00016,30.58558]
[1778344026870,30.08,80689.12,0.0,-0.62457,0.00016,30.59913]
[1778344031900,30.07,80689.03,0.0,-0.6246,0.00016,30.59836]
[1778344036935,30.07,80688.87,0.0,-0.62464,0.00016,30.59732]
[1778344041970,30.07,80689.38,0.0,-0.62457,0.00016,30.59922]
[1778344047005,30.06,80690.26,0.0,-0.62445,0.00016,30.60276]
[1778344052661,30.06,80690.28,0.0,-0.62445,0.00016,30.60272]
[1778344060097,30.06,80690.27,0.0,-0.62449,0.00016,30.59879]
[1778344069366,30.06,80690.22,0.0,-0.6245,0.00016,30.59846]
[1778344079230,30.05,80691.24,0.0,-0.62438,0.00016,30.60203]
[1778344084265,30.05,80691.28,0.0,-0.62438,0.00016,30.60196]
[1778344089300,30.04,80691.43,0.0,-0.62437,0.00016,30.60238]
[1778344095080,30.04,80691.81,0.0,-0.62431,0.00016,30.60395]
[1778344101988,30.04,80691.5,0.0,-0.62438,0.00016,30.60218]
[1778344107427,30.04,80688.66,0.0,-0.62483,0.00016,30.58944]
[1778344113469,30.04,80688.78,0.0,-0.62483,0.00016,30.58653]
[1778344119511,30.03,80689.03,0.0,-0.6248,0.00016,30.58742]
[1778344124546,30.03,80689.75,0.0,-0.6247,0.00016,30.59041]
[1778344129582,30.03,80689.28,0.0,-0.62478,0.00016,30.58817]
[1778344134620,30.03,80687.68,0.0,-0.62504,0.00016,30.58086]
[1778344139297,30.03,80684.52,0.0,-0.62555,0.00016,30.56659]
[1778344139302,30.03,80684.52,0.0,-0.62555,0.00016,30.56659]
[1778344139344,30.03,80684.52,0.0,-0.62555,0.00016,30.56659]
[1778344139661,30.02,80680.63,0.0,-0.62616,0.00016,30.54929]
[1778344140304,30.02,80680.63,0.0,-0.62616,0.00016,30.54929]
[1778344140935,30.02,80668.76,0.0,-0.62802,0.00016,30.49614]
[1778344142682,30.02,80663.5,0.0,-0.62884,0.00016,30.47242]
[1778344146710,30.02,80658.68,0.0,-0.6296,0.00016,30.4505]
[1778344151745,30.02,80659.93,0.0,-0.6294,0.00016,30.4561]
[1778344156780,30.02,80660.33,0.0,-0.62935,0.00016,30.45775]
[1778344161815,30.02,80656.99,0.0,-0.62988,0.00016,30.44241]
[1778344167857,30.02,80653.58,0.0,-0.63041,0.00016,30.42673]
[1778344169496,30.02,80653.39,0.0,-0.63044,0.00016,30.42584]
[1778344171885,30.02,80644.07,0.0,-0.63191,0.00016,30.37981]
[1778344176920,30.02,80644.03,0.0,-0.63192,0.00016,30.37963]
[1778344177557,30.02,80644.03,0.0,-0.63192,0.00016,30.37963]
[1778344177928,30.02,80644.0,0.0,-0.63192,0.00016,30.37949]
[1778344180949,30.02,80639.2,0.0,-0.63267,0.00016,30.35732]
[1778344183644,30.02,80638.69,0.0,-0.63275,0.00016,30.35499]
[1778344183970,30.02,80643.95,0.0,-0.63193,0.00016,30.3793]
[1778344189005,30.02,80644.9,0.0,-0.63178,0.00016,30.38364]
[1778344195047,30.02,80644.8,0.0,-0.6318,0.00016,30.38313]
[1778344200083,30.02,80646.94,0.0,-0.63147,0.00016,30.3929]
[1778344200695,30.02,80646.94,0.0,-0.63147,0.00016,30.3929]
[1778344201111,30.02,80646.94,0.0,-0.63147,0.00016,30.3929]
[1778344201205,30.02,80636.82,0.0,-0.63305,0.00016,30.34615]
[1778344201297,30.02,80636.82,0.0,-0.63305,0.00016,30.34615]
[1778344202096,30.02,80632.32,0.0,-0.63375,0.00016,30.32523]
[1778344202765,30.02,80632.32,0.0,-0.63375,0.00016,30.32523]
[1778344203103,30.02,80635.87,0.0,-0.63319,0.00016,30.34177]
[1778344206435,30.02,80639.31,0.0,-0.63266,0.00016,30.35775]
[1778344207131,30.02,80638.23,0.0,-0.63282,0.00016,30.35275]
[1778344212167,30.02,80638.23,0.0,-0.63282,0.00016,30.3528]
[1778344214481,30.02,80638.35,0.0,-0.6328,0.00016,30.35338]
[1778344215188,30.02,80640.64,0.0,-0.63245,0.00016,30.36399]
[1778344216333,30.02,80642.24,0.0,-0.6322,0.00016,30.37138]
[1778344217202,30.02,80639.95,0.0,-0.63255,0.00016,30.3608]
[1778344221403,30.02,80639.34,0.0,-0.63265,0.00016,30.358]
[1778344222237,30.02,80640.76,0.0,-0.63243,0.00016,30.36457]
[1778344227272,30.02,80641.12,0.0,-0.63237,0.00016,30.36622]
[1778344233342,30.02,80641.69,0.0,-0.6323,0.00016,30.36556]
[1778344238377,30.02,80642.23,0.0,-0.63221,0.00016,30.368]
[1778344243412,30.02,80641.65,0.0,-0.63231,0.00016,30.36525]
[1778344245225,30.02,80641.65,0.0,-0.63231,0.00016,30.36525]
[1778344245259,30.02,80642.16,0.0,-0.63223,0.00016,30.36757]
[1778344250461,30.02,80637.94,0.0,-0.63289,0.00016,30.34803]
[1778344253482,30.02,80632.39,0.0,-0.63375,0.00016,30.32224]
[1778344255496,30.02,80627.01,0.0,-0.63458,0.00016,30.29716]
[1778344261538,30.02,80626.45,0.0,-0.63466,0.00016,30.29481]
[1778344264559,30.02,80631.02,0.0,-0.63395,0.00016,30.31632]
[1778344269594,30.02,80629.28,0.0,-0.63421,0.00016,30.30839]
[1778344272616,30.02,80634.03,0.0,-0.63347,0.00016,30.33065]
[1778344275048,30.02,80634.48,0.0,-0.6334,0.00016,30.33277]
[1778344275143,30.02,80634.54,0.0,-0.63338,0.00016,30.3331]
[1778344275816,30.02,80634.54,0.0,-0.63338,0.00016,30.3331]
[1778344275850,30.02,80635.28,0.0,-0.63327,0.00016,30.33653]
[1778344283692,30.02,80634.34,0.0,-0.63341,0.00016,30.33236]
[1778344289734,30.03,80634.56,0.0,-0.63337,0.00016,30.33353]
[1778344291261,30.03,80634.56,0.0,-0.63337,0.00016,30.33353]
[1778344291748,30.03,80636.49,0.0,-0.63308,0.00016,30.33928]
[1778344296783,30.03,80639.02,0.0,-0.63268,0.00016,30.35109]
[1778344300367,30.03,80638.99,0.0,-0.63269,0.00016,30.35096]
[1778344300811,30.03,80638.95,0.0,-0.63269,0.00016,30.35081]
[1778344305316,30.03,80638.16,0.0,-0.63281,0.00016,30.34718]
[1778344305846,30.03,80642.41,0.0,-0.63215,0.00016,30.36686]
[1778344307737,30.03,80642.72,0.0,-0.6321,0.00016,30.3683]
[1778344307860,30.03,80644.24,0.0,-0.63187,0.00016,30.37531]
[1778344308867,30.03,80639.39,0.0,-0.63262,0.00016,30.35292]
[1778344313902,30.03,80634.72,0.0,-0.63335,0.00016,30.33132]
[1778344318937,30.03,80635.03,0.0,-0.63329,0.00016,30.33288]
[1778344323972,30.03,80631.9,0.0,-0.63378,0.00016,30.31846]
[1778344331023,30.03,80631.9,0.0,-0.63377,0.00016,30.31868]
[1778344337063,30.03,80631.57,0.0,-0.63381,0.00016,30.31733]
[1778344342100,30.03,80631.34,0.0,-0.63384,0.00016,30.31642]
[1778344347133,30.04,80629.09,0.0,-0.63418,0.00016,30.30611]
[1778344353175,30.04,80629.5,0.0,-0.63413,0.00016,30.30501]
[1778344358210,30.04,80630.52,0.0,-0.63396,0.00016,30.30995]
[1778344363245,30.04,80630.63,0.0,-0.63394,0.00016,30.31065]
[1778344368280,30.04,80635.67,0.0,-0.63315,0.00016,30.3343]
[1778344370922,30.04,80639.25,0.0,-0.63259,0.00016,30.35093]
[1778344371301,30.04,80640.17,0.0,-0.63244,0.00016,30.3552]
[1778344376287,30.04,80640.47,0.0,-0.63239,0.00016,30.35664]
[1778344376341,30.04,80640.37,0.0,-0.63241,0.00016,30.35619]
[1778344378355,30.04,80633.31,0.0,-0.63351,0.00016,30.32352]
[1778344383390,30.05,80630.35,0.0,-0.63396,0.00016,30.30995]
[1778344388426,30.05,80629.89,0.0,-0.63402,0.00016,30.30803]
[1778344395475,30.05,80630.0,0.0,-0.63399,0.00016,30.30884]
[1778344400510,30.05,80630.92,0.0,-0.63384,0.00016,30.31332]
[1778344405545,30.05,80630.76,0.0,-0.63386,0.00016,30.31276]
[1778344410580,30.05,80630.4,0.0,-0.63391,0.00016,30.31127]
[1778344415617,30.06,80629.09,0.0,-0.63412,0.00016,30.30211]
[1778344420651,30.06,80628.29,0.0,-0.63424,0.00016,30.29859]
[1778344425686,30.06,80628.39,0.0,-0.63421,0.00016,30.29927]
[1778344429305,30.06,80630.64,0.0,-0.63386,0.00016,30.30985]
[1778344429359,30.06,80638.06,0.0,-0.63271,0.00016,30.34434]
[1778344430721,30.06,80643.54,0.0,-0.63185,0.00016,30.36962]
[1778344432173,30.06,80643.54,0.0,-0.63185,0.00016,30.36962]
[1778344432273,30.06,80643.78,0.0,-0.63182,0.00016,30.37072]
[1778344433742,30.06,80638.5,0.0,-0.63264,0.00016,30.34637]
[1778344438778,30.06,80638.18,0.0,-0.63268,0.00016,30.34496]
[1778344440792,30.06,80631.3,0.0,-0.63375,0.00016,30.31308]
[1778344445827,30.06,80631.45,0.0,-0.63372,0.00016,30.31396]
[1778344450862,30.06,80632.35,0.0,-0.63358,0.00016,30.31833]
[1778344455897,30.06,80629.59,0.0,-0.634,0.00016,30.30568]
[1778344460932,30.07,80624.51,0.0,-0.63478,0.00016,30.28219]
[1778344462178,30.07,80624.51,0.0,-0.63478,0.00016,30.28219]
[1778344462525,30.07,80624.51,0.0,-0.63478,0.00016,30.28219]
[1778344462278,30.07,80622.66,0.0,-0.63506,0.00016,30.27364]
[1778344462747,30.07,80622.66,0.0,-0.63506,0.00016,30.27364]
[1778344463368,30.07,80622.66,0.0,-0.63506,0.00016,30.27364]
[1778344463469,30.07,80617.27,0.0,-0.63589,0.00016,30.24835]
[1778344469995,30.07,80617.34,0.0,-0.63586,0.00016,30.24923]
[1778344477044,30.08,80619.64,0.0,-0.6355,0.00016,30.25741]
[1778344482079,30.08,80616.63,0.0,-0.63595,0.00016,30.24364]
[1778344487168,30.08,80617.06,0.0,-0.63588,0.00016,30.24591]
[1778344487269,30.08,80616.92,0.0,-0.63589,0.00016,30.24548]
[1778344489128,30.08,80612.06,0.0,-0.63664,0.00015,30.22268]
[1778344492180,30.09,80612.79,0.0,-0.63652,0.00015,30.22631]
[1778344492281,30.09,80612.79,0.0,-0.63651,0.00015,30.22639]
[1778344495171,30.09,80618.79,0.0,-0.63558,0.00016,30.25492]
[1778344500206,30.09,80618.66,0.0,-0.63559,0.00016,30.25459]
[1778344505242,30.09,80620.8,0.0,-0.63525,0.00016,30.26489]
[1778344510276,30.09,80622.95,0.0,-0.63491,0.00016,30.27517]
[1778344515311,30.1,80622.58,0.0,-0.63496,0.00016,30.27361]
[1778344520350,30.1,80620.76,0.0,-0.63523,0.00016,30.26526]
[1778344525385,30.1,80620.68,0.0,-0.63524,0.00016,30.26508]
[1778344530420,30.1,80619.02,0.0,-0.63549,0.00015,30.25749]
[1778344531457,30.1,80619.02,0.0,-0.63549,0.00015,30.25749]
[1778344531558,30.1,80618.89,0.0,-0.63552,0.00015,30.25366]
[1778344536020,30.1,80614.59,0.0,-0.63618,0.00015,30.23361]
[1778344536467,30.1,80614.2,0.0,-0.63624,0.00015,30.23183]
[1778344541503,30.1,80615.25,0.0,-0.63607,0.00015,30.23704]
[1778344546538,30.11,80616.58,0.0,-0.63585,0.00015,30.24355]
[1778344551574,30.11,80620.83,0.0,-0.63519,0.00016,30.26368]
[1778344556609,30.11,80621.24,0.0,-0.63512,0.00016,30.26575]
[1778344561644,30.11,80621.64,0.0,-0.63505,0.00016,30.26776]
[1778344565672,30.11,80616.35,0.0,-0.63587,0.00015,30.24303]
[1778344570707,30.11,80616.78,0.0,-0.63579,0.00015,30.24526]
[1778344577757,30.11,80616.64,0.0,-0.6358,0.00015,30.24487]
[1778344584806,30.12,80616.75,0.0,-0.63578,0.00015,30.24565]
[1778344592862,30.12,80616.61,0.0,-0.6358,0.00015,30.24203]
[1778344593691,30.12,80616.61,0.0,-0.6358,0.00015,30.24203]
[1778344593869,30.12,80616.76,0.0,-0.63578,0.00015,30.24277]
[1778344598905,30.12,80615.96,0.0,-0.6359,0.00015,30.2392]
[1778344602965,30.12,80610.87,0.0,-0.63668,0.00015,30.21534]
[1778344605357,30.12,80605.18,0.0,-0.63755,0.00015,30.18855]
[1778344610527,30.12,80608.49,0.0,-0.63703,0.00015,30.2045]
[1778344610528,30.13,80611.72,0.0,-0.63653,0.00015,30.21992]
[1778344613035,30.13,80617.94,0.0,-0.63556,0.00015,30.24933]
[1778344615049,30.13,80623.81,0.0,-0.63465,0.00015,30.2769]
[1778344620084,30.13,80626.11,0.0,-0.63429,0.00016,30.28769]
[1778344625119,30.13,80629.88,0.0,-0.6337,0.00016,30.30524]
[1778344630154,30.13,80631.07,0.0,-0.63352,0.00016,30.31077]
[1778344638210,30.13,80632.44,0.0,-0.63331,0.00016,30.3171]
[1778344643493,30.13,80632.94,0.0,-0.63323,0.00016,30.3194]
[1778344649287,30.13,80631.18,0.0,-0.6335,0.00016,30.31126]
[1778344655329,30.13,80632.11,0.0,-0.63337,0.00016,30.31235]
[1778344661371,30.13,80632.51,0.0,-0.63331,0.00016,30.31424]
[1778344667434,30.13,80632.51,0.0,-0.63331,0.00016,30.31424]
[1778344669129,30.13,80635.57,0.0,-0.63283,0.00016,30.32845]
[1778344669155,30.13,80635.57,0.0,-0.63283,0.00016,30.32845]
[1778344675473,30.13,80640.83,0.0,-0.63202,0.00016,30.35262]
[1778344680508,30.13,80640.49,0.0,-0.63207,0.00016,30.35099]
[1778344690578,30.13,80640.95,0.0,-0.632,0.00016,30.35301]
[1778344695613,30.13,80642.34,0.0,-0.63179,0.00016,30.35937]
[1778344700648,30.13,80641.18,0.0,-0.63197,0.00016,30.35401]
[1778344711728,30.13,80642.24,0.0,-0.63182,0.00016,30.35557]
[1778344716762,30.13,80642.56,0.0,-0.63177,0.00016,30.35703]
[1778344719845,30.13,80641.98,0.0,-0.63186,0.00016,30.35437]
[1778344730946,30.13,80639.07,0.0,-0.63231,0.00016,30.34105]
[1778344732878,30.13,80632.82,0.0,-0.63328,0.00016,30.31229]
[1778344737914,30.13,80629.5,0.0,-0.63379,0.00016,30.29706]
[1778344743631,30.13,80628.56,0.0,-0.63393,0.00016,30.29281]
[1778344749035,30.13,80627.52,0.0,-0.63408,0.00016,30.28824]
[1778344749998,30.13,80618.61,0.0,-0.63546,0.00015,30.24668]
[1778344754617,30.13,80618.03,0.0,-0.63554,0.00015,30.24416]
[1778344754710,30.13,80617.57,0.0,-0.63561,0.00015,30.24213]
[1778344761082,30.14,80616.09,0.0,-0.63582,0.00015,30.23557]
[1778344770145,30.14,80615.07,0.0,-0.63596,0.00015,30.23131]
[1778344775180,30.14,80614.92,0.0,-0.63599,0.00015,30.22762]
[1778344780215,30.15,80614.85,0.0,-0.63599,0.00015,30.22755]
[1778344785250,30.15,80613.47,0.0,-0.63619,0.00015,30.22129]
[1778344790285,30.15,80610.91,0.0,-0.63658,0.00015,30.20947]
[1778344795320,30.15,80608.16,0.0,-0.63699,0.00015,30.19674]
[1778344800355,30.15,80608.86,0.0,-0.63687,0.00015,30.20038]
[1778344804383,30.16,80600.69,0.0,-0.63813,0.00015,30.16188]
[1778344805390,30.16,80595.11,0.0,-0.63898,0.00015,30.1353]
[1778344810425,30.16,80596.25,0.0,-0.63879,0.00015,30.14135]
[1778344815460,30.17,80597.68,0.0,-0.63854,0.00015,30.14892]
[1778344820495,30.17,80597.74,0.0,-0.63851,0.00015,30.14979]
[1778344825534,30.17,80596.78,0.0,-0.63864,0.00015,30.1458]
[1778344831583,30.18,80596.82,0.0,-0.63862,0.00015,30.14345]
[1778344834604,30.18,80592.11,0.0,-0.63933,0.00015,30.12128]
[1778344839639,30.19,80591.92,0.0,-0.63935,0.00015,30.12084]
[1778344842660,30.19,80601.77,0.0,-0.63782,0.00015,30.16817]
[1778344845682,30.19,80605.67,0.0,-0.63721,0.00015,30.18692]
[1778344850718,30.19,80605.71,0.0,-0.63719,0.00015,30.18747]
[1778344856759,30.2,80602.13,0.0,-0.63773,0.00015,30.17091]
[1778344861794,30.2,80602.27,0.0,-0.63769,0.00015,30.17198]
[1778344867836,30.2,80602.09,0.0,-0.6377,0.00015,30.17162]
[1778344872871,30.21,80606.05,0.0,-0.63707,0.00015,30.19082]
[1778344875437,30.21,80606.89,0.0,-0.63694,0.00015,30.19494]
[1778344875893,30.21,80610.2,0.0,-0.63643,0.00015,30.21063]
[1778344880928,30.21,80613.62,0.0,-0.63589,0.00015,30.22696]
[1778344885965,30.21,80614.21,0.0,-0.63579,0.00015,30.22992]
[1778344887980,30.21,80623.58,0.0,-0.63434,0.00015,30.27375]
[1778344893015,30.21,80626.56,0.0,-0.63389,0.00015,30.28432]
[1778344898050,30.21,80619.82,0.0,-0.63494,0.00015,30.25295]
[1778344903085,30.21,80617.15,0.0,-0.63534,0.00015,30.24058]
[1778344908120,30.21,80616.88,0.0,-0.63538,0.00015,30.23943]
[1778344910225,30.21,80616.88,0.0,-0.63538,0.00015,30.23943]
[1778344910228,30.21,80616.92,0.0,-0.63537,0.00015,30.23966]
[1778344911142,30.21,80612.22,0.0,-0.6361,0.00015,30.21763]
[1778344916176,30.21,80614.47,0.0,-0.63575,0.00015,30.22835]
[1778344921211,30.22,80614.73,0.0,-0.6357,0.00015,30.2297]
[1778344926246,30.22,80612.49,0.0,-0.63604,0.00015,30.21931]
[1778344933295,30.22,80613.18,0.0,-0.63593,0.00015,30.22275]
[1778344935818,30.22,80612.85,0.0,-0.63598,0.00015,30.22122]
[1778344935890,30.22,80614.01,0.0,-0.6358,0.00015,30.22671]
[1778344943365,30.22,80617.04,0.0,-0.63533,0.00015,30.24103]
[1778344948400,30.22,80618.6,0.0,-0.63509,0.00015,30.24835]
[1778344951421,30.22,80623.05,0.0,-0.63441,0.00015,30.26583]
[1778344958470,30.22,80624.56,0.0,-0.63418,0.00015,30.27279]
[1778344963506,30.22,80626.91,0.0,-0.63382,0.00015,30.28363]
[1778344974586,30.22,80625.16,0.0,-0.63409,0.00015,30.2754]
[1778344979620,30.22,80625.32,0.0,-0.63407,0.00015,30.2761]
[1778344984656,30.22,80626.5,0.0,-0.63389,0.00015,30.28155]
[1778344989691,30.22,80626.97,0.0,-0.63382,0.00015,30.28368]
[1778344995733,30.22,80627.87,0.0,-0.63368,0.00015,30.28779]
[1778344999761,30.22,80632.99,0.0,-0.63289,0.00015,30.31138]
[1778345004796,30.22,80633.55,0.0,-0.63281,0.00015,30.31384]
[1778345010838,30.21,80633.68,0.0,-0.63279,0.00015,30.31432]
[1778345016880,30.21,80634.17,0.0,-0.63273,0.00015,30.3132]
[1778345028964,30.21,80633.98,0.0,-0.63277,0.00015,30.31215]
[1778345029971,30.21,80626.33,0.0,-0.63395,0.00015,30.27678]
[1778345033999,30.21,80619.95,0.0,-0.63494,0.00015,30.24714]
[1778345039034,30.21,80620.08,0.0,-0.63491,0.00015,30.2479]
[1778345044069,30.21,80620.07,0.0,-0.63491,0.00015,30.248]
[1778345049104,30.22,80622.54,0.0,-0.63452,0.00015,30.25962]
[1778345054139,30.22,80622.74,0.0,-0.63449,0.00015,30.26064]
[1778345060181,30.22,80622.57,0.0,-0.63451,0.00015,30.25994]
[1778345065216,30.22,80622.1,0.0,-0.63458,0.00015,30.25783]
[1778345071258,30.22,80621.25,0.0,-0.63472,0.00015,30.25072]
[1778345076293,30.22,80621.14,0.0,-0.63474,0.00015,30.25029]
[1778345081328,30.22,80621.36,0.0,-0.6347,0.00015,30.25139]
[1778345083342,30.22,80627.19,0.0,-0.6338,0.00015,30.2785]
[1778345088377,30.22,80628.8,0.0,-0.63355,0.00015,30.28592]
[1778345093412,30.22,80630.6,0.0,-0.63327,0.00015,30.29419]
[1778345098448,30.22,80635.26,0.0,-0.63255,0.00015,30.31557]
[1778345103634,30.22,80635.58,0.0,-0.63251,0.00015,30.31694]
[1778345103734,30.22,80635.6,0.0,-0.63251,0.00015,30.31701]
[1778345105497,30.22,80642.51,0.0,-0.63144,0.00016,30.3486]
[1778345112546,30.21,80642.86,0.0,-0.6314,0.00016,30.34987]
[1778345118588,30.21,80641.59,0.0,-0.6316,0.00016,30.34388]
[1778345123623,30.21,80641.78,0.0,-0.63158,0.00016,30.34461]
[1778345130346,30.21,80641.74,0.0,-0.63158,0.00016,30.3444]
[1778345130672,30.21,80639.96,0.0,-0.63186,0.00016,30.33612]
[1778345135707,30.21,80637.73,0.0,-0.63223,0.00016,30.32258]
[1778345140742,30.21,80634.21,0.0,-0.63277,0.00015,30.30637]
[1778345145783,30.21,80630.23,0.0,-0.63339,0.00015,30.28807]
[1778345150818,30.21,80630.07,0.0,-0.63341,0.00015,30.28741]
[1778345156860,30.21,80630.4,0.0,-0.63335,0.00015,30.28904]
[1778345161918,30.21,80630.78,0.0,-0.63329,0.00015,30.29086]
[1778345166953,30.21,80630.66,0.0,-0.63331,0.00015,30.29037]
[1778345177023,30.21,80631.86,0.0,-0.63312,0.00015,30.29601]
[1778345181507,30.21,80633.75,0.0,-0.63283,0.00015,30.30473]
[1778345182058,30.21,80638.44,0.0,-0.6321,0.00016,30.32629]
[1778345187093,30.21,80644.52,0.0,-0.63116,0.00016,30.35397]
[1778345192128,30.21,80644.19,0.0,-0.63123,0.00016,30.34906]
[1778345196283,30.21,80643.51,0.0,-0.63134,0.00016,30.34589]
[1778345197163,30.21,80642.71,0.0,-0.63146,0.00016,30.34219]
[1778345202198,30.21,80638.58,0.0,-0.63211,0.00016,30.32323]
[1778345207233,30.21,80639.3,0.0,-0.632,0.00016,30.32651]
[1778345212268,30.21,80639.43,0.0,-0.63198,0.00016,30.32707]
[1778345219317,30.21,80639.37,0.0,-0.63199,0.00016,30.32676]
[1778345224353,30.21,80633.85,0.0,-0.63284,0.00015,30.30139]
[1778345229388,30.21,80633.67,0.0,-0.63287,0.00015,30.30063]
[1778345236437,30.21,80633.88,0.0,-0.63283,0.00015,30.30169]
[1778345241474,30.21,80635.07,0.0,-0.63265,0.00015,30.3072]
[1778345246508,30.21,80634.09,0.0,-0.6328,0.00015,30.30271]
[1778345251543,30.21,80632.87,0.0,-0.633,0.00015,30.29387]
[1778345256578,30.21,80631.03,0.0,-0.63328,0.00015,30.28544]
[1778345261613,30.21,80629.54,0.0,-0.63351,0.00015,30.27864]
[1778345266552,30.21,80626.08,0.0,-0.63404,0.00015,30.2627]
[1778345266648,30.21,80623.42,0.0,-0.63445,0.00015,30.25036]
[1778345271683,30.21,80619.91,0.0,-0.63499,0.00015,30.23423]
[1778345277725,30.22,80619.69,0.0,-0.63501,0.00015,30.23345]
[1778345282762,30.22,80619.09,0.0,-0.6351,0.00015,30.23085]
[1778345288811,30.22,80619.13,0.0,-0.63508,0.00015,30.23127]
[1778345295859,30.22,80618.8,0.0,-0.63513,0.00015,30.22997]
[1778345297663,30.22,80616.51,0.0,-0.63548,0.00015,30.2193]
[1778345297873,30.22,80617.89,0.0,-0.63526,0.00015,30.22579]
[1778345302908,30.22,80620.41,0.0,-0.63487,0.00015,30.23774]
[1778345307943,30.22,80624.08,0.0,-0.6343,0.00015,30.25493]
[1778345312978,30.23,80623.85,0.0,-0.63434,0.00015,30.25066]
[1778345318013,30.23,80622.39,0.0,-0.63457,0.00015,30.24393]
[1778345323048,30.23,80622.65,0.0,-0.63452,0.00015,30.24522]
[1778345328083,30.23,80623.25,0.0,-0.63443,0.00015,30.24808]
[1778345334126,30.23,80623.71,0.0,-0.63435,0.00015,30.25028]
[1778345339161,30.23,80628.02,0.0,-0.63369,0.00015,30.27031]
[1778345344198,30.23,80626.91,0.0,-0.63386,0.00015,30.26517]
[1778345349233,30.23,80626.29,0.0,-0.63395,0.00015,30.2623]
[1778345359306,30.23,80626.0,0.0,-0.634,0.00015,30.261]
[1778345364341,30.23,80626.06,0.0,-0.63399,0.00015,30.2613]
[1778345369376,30.23,80623.0,0.0,-0.63446,0.00015,30.24712]
[1778345374412,30.23,80620.93,0.0,-0.63479,0.00015,30.23432]
[1778345375419,30.23,80625.48,0.0,-0.63408,0.00015,30.2555]
[1778345380454,30.23,80629.81,0.0,-0.63341,0.00015,30.27554]
[1778345386496,30.23,80629.8,0.0,-0.63342,0.00015,30.27546]
[1778345387504,30.23,80624.44,0.0,-0.63425,0.00015,30.25063]
[1778345393545,30.23,80624.01,0.0,-0.63431,0.00015,30.24872]
[1778345400594,30.23,80623.86,0.0,-0.63433,0.00015,30.24812]
[1778345405629,30.23,80625.33,0.0,-0.6341,0.00015,30.255]
[1778345410664,30.23,80625.19,0.0,-0.63412,0.00015,30.25437]
[1778345415699,30.23,80625.2,0.0,-0.63412,0.00015,30.25446]
[1778345421741,30.23,80626.44,0.0,-0.63393,0.00015,30.26025]
[1778345427783,30.23,80627.48,0.0,-0.63376,0.00015,30.26507]
[1778345432818,30.23,80626.69,0.0,-0.6339,0.00015,30.25815]
[1778345434992,30.23,80626.69,0.0,-0.6339,0.00015,30.25815]
[1778345435073,30.23,80626.62,0.0,-0.63391,0.00015,30.25783]
[1778345436846,30.23,80619.18,0.0,-0.63506,0.00015,30.22325]
[1778345443407,30.23,80618.61,0.0,-0.63515,0.00015,30.22064]
[1778345443509,30.23,80619.2,0.0,-0.63505,0.00015,30.22352]
[1778345449937,30.23,80621.94,0.0,-0.63462,0.00015,30.23641]
[1778345454972,30.23,80623.67,0.0,-0.63435,0.00015,30.24451]
[1778345460020,30.23,80623.41,0.0,-0.63439,0.00015,30.24334]
[1778345467061,30.24,80621.68,0.0,-0.63466,0.00015,30.23537]
[1778345472096,30.24,80621.53,0.0,-0.63468,0.00015,30.23476]
[1778345482167,30.24,80621.53,0.0,-0.63467,0.00015,30.23492]
[1778345488493,30.24,80620.93,0.0,-0.63476,0.00015,30.23219]
[1778345488543,30.24,80620.93,0.0,-0.63476,0.00015,30.23223]
[1778345494251,30.24,80618.32,0.0,-0.63517,0.00015,30.21693]
[1778345499286,30.24,80615.44,0.0,-0.63561,0.00015,30.20361]
[1778345507342,30.24,80615.98,0.0,-0.63552,0.00015,30.20638]
[1778345512377,30.24,80613.4,0.0,-0.63591,0.00015,30.19444]
[1778345517413,30.25,80611.75,0.0,-0.63616,0.00015,30.18692]
[1778345522448,30.25,80613.08,0.0,-0.63595,0.00015,30.19341]
[1778345527483,30.25,80614.69,0.0,-0.63569,0.00015,30.20118]
[1778345533526,30.25,80615.1,0.0,-0.63562,0.00015,30.20334]
[1778345537554,30.25,80610.55,0.0,-0.63631,0.00015,30.18219]
[1778345542589,30.25,80610.43,0.0,-0.63632,0.00015,30.18193]
[1778345547624,30.26,80610.58,0.0,-0.63629,0.00015,30.18296]
[1778345552659,30.26,80610.47,0.0,-0.6363,0.00015,30.17952]
[1778345557694,30.26,80611.29,0.0,-0.63616,0.00015,30.18373]
[1778345565750,30.27,80611.29,0.0,-0.63614,0.00015,30.18434]
[1778345572799,30.27,80612.35,0.0,-0.63596,0.00015,30.18986]
[1778345577834,30.27,80613.19,0.0,-0.63582,0.00015,30.19414]
[1778345582869,30.28,80613.21,0.0,-0.6358,0.00015,30.19456]
[1778345589919,30.28,80613.39,0.0,-0.63576,0.00015,30.19582]
[1778345594953,30.28,80612.02,0.0,-0.63596,0.00015,30.18969]
[1778345600995,30.28,80611.87,0.0,-0.63597,0.00015,30.18934]
[1778345606035,30.29,80613.65,0.0,-0.63569,0.00015,30.19794]
[1778345611070,30.29,80614.28,0.0,-0.6356,0.00015,30.19784]
[1778345621140,30.29,80614.28,0.0,-0.63558,0.00015,30.19827]
[1778345631372,30.29,80614.32,0.0,-0.63557,0.00015,30.19862]
[1778345638261,30.3,80613.85,0.0,-0.63562,0.00015,30.19694]
[1778345648331,30.3,80613.85,0.0,-0.63561,0.00015,30.1974]
[1778345655380,30.3,80613.6,0.0,-0.63564,0.00015,30.19651]
[1778345660415,30.3,80613.8,0.0,-0.6356,0.00015,30.19765]
[1778345667464,30.31,80610.25,0.0,-0.63613,0.00015,30.18134]
[1778345671492,30.31,80605.5,0.0,-0.63687,0.00015,30.15602]
[1778345676527,30.31,80596.76,0.0,-0.6382,0.00015,30.11512]
[1778345680555,30.31,80593.6,0.0,-0.63867,0.00015,30.1006]
[1778345685591,30.32,80592.35,0.0,-0.63884,0.00015,30.09529]
[1778345690626,30.32,80601.49,0.0,-0.63741,0.00015,30.13926]
[1778345694654,30.33,80606.89,0.0,-0.63657,0.00015,30.16506]
[1778345696914,30.33,80608.74,0.0,-0.63628,0.00015,30.1739]
[1778345697675,30.33,80620.21,0.0,-0.63451,0.00015,30.22746]
[1778345698682,30.33,80625.25,0.0,-0.63373,0.00015,30.2508]
[1778345703717,30.33,80629.52,0.0,-0.63307,0.00015,30.2705]
[1778345705731,30.33,80634.48,0.0,-0.6323,0.00015,30.29323]
[1778345710766,30.33,80635.43,0.0,-0.63216,0.00015,30.29748]
[1778345716808,30.33,80635.97,0.0,-0.63208,0.00015,30.29982]
[1778345722927,30.33,80635.97,0.0,-0.63208,0.00015,30.29982]
[1778345731913,30.33,80630.2,0.0,-0.63299,0.00015,30.26992]
[1778345735583,30.33,80629.52,0.0,-0.6331,0.00015,30.26678]
[1778345735684,30.33,80628.75,0.0,-0.63322,0.00015,30.26323]
[1778345737955,30.33,80623.34,0.0,-0.63405,0.00015,30.23829]
[1778345742990,30.33,80622.24,0.0,-0.63422,0.00015,30.23326]
[1778345751046,30.33,80622.51,0.0,-0.63417,0.00015,30.23459]
[1778345756081,30.33,80622.28,0.0,-0.63421,0.00015,30.23356]
[1778345763666,30.33,80622.11,0.0,-0.63423,0.00015,30.2328]
[1778345772558,30.33,80620.16,0.0,-0.63453,0.00015,30.2238]
[1778345778235,30.33,80620.16,0.0,-0.63453,0.00015,30.22392]
[1778345783270,30.33,80620.41,0.0,-0.63449,0.00015,30.22513]
[1778345788968,30.33,80620.23,0.0,-0.63451,0.00015,30.22432]
[1778345789315,30.33,80620.77,0.0,-0.63443,0.00015,30.22688]
[1778345794350,30.33,80622.49,0.0,-0.63417,0.00015,30.23164]
[1778345799386,30.33,80622.34,0.0,-0.6342,0.00015,30.23097]
[1778345808449,30.33,80622.2,0.0,-0.63422,0.00015,30.23037]
[1778345813484,30.33,80622.42,0.0,-0.63418,0.00015,30.23139]
[1778345822547,30.33,80622.57,0.0,-0.63416,0.00015,30.23207]
[1778345827582,30.33,80623.57,0.0,-0.63401,0.00015,30.23668]
[1778345833624,30.33,80623.03,0.0,-0.63409,0.00015,30.23419]
[1778345838452,30.33,80623.1,0.0,-0.63408,0.00015,30.23454]
[1778345838660,30.33,80622.42,0.0,-0.63418,0.00015,30.2314]
[1778345842689,30.33,80617.02,0.0,-0.63501,0.00015,30.20642]
[1778345847723,30.33,80615.31,0.0,-0.63527,0.00015,30.19861]
[1778345852758,30.33,80616.29,0.0,-0.63513,0.00015,30.20007]
[1778345855819,30.33,80616.58,0.0,-0.63508,0.00015,30.20145]
[1778345855834,30.33,80616.58,0.0,-0.63508,0.00015,30.20151]
[1778345864843,30.34,80621.01,0.0,-0.63439,0.00015,30.22223]
[1778345869878,30.34,80625.74,0.0,-0.63366,0.00015,30.24412]
[1778345874913,30.34,80626.61,0.0,-0.63353,0.00015,30.24808]
[1778345879948,30.33,80628.33,0.0,-0.63326,0.00015,30.25594]
[1778345882969,30.33,80634.79,0.0,-0.63227,0.00015,30.28552]
[1778345886997,30.33,80639.56,0.0,-0.63154,0.00015,30.30714]
[1778345887029,30.33,80639.56,0.0,-0.63154,0.00015,30.30714]
[1778345888006,30.33,80642.27,0.0,-0.63112,0.00015,30.31941]
[1778345889450,30.33,80642.58,0.0,-0.63107,0.00015,30.32077]
[1778345889552,30.33,80642.58,0.0,-0.63107,0.00015,30.32071]
[1778345895053,30.33,80640.07,0.0,-0.63147,0.00015,30.30907]
[1778345900088,30.33,80640.52,0.0,-0.63141,0.00015,30.31091]
[1778345905123,30.33,80640.53,0.0,-0.63142,0.00015,30.31074]
[1778345910158,30.32,80640.34,0.0,-0.63145,0.00015,30.30967]
[1778345917207,30.32,80640.36,0.0,-0.63147,0.00015,30.30621]
[1778345922242,30.32,80640.67,0.0,-0.63143,0.00015,30.30742]
[1778345924256,30.32,80632.92,0.0,-0.63263,0.00015,30.27195]
[1778345928284,30.32,80637.98,0.0,-0.63185,0.00015,30.29502]
[1778345933319,30.32,80641.29,0.0,-0.63135,0.00015,30.3099]
[1778345939361,30.32,80641.67,0.0,-0.6313,0.00015,30.31136]
[1778345948424,30.31,80640.56,0.0,-0.63149,0.00015,30.30597]
[1778345953460,30.31,80640.74,0.0,-0.63146,0.00015,30.3066]
[1778345962526,30.31,80640.58,0.0,-0.6315,0.00015,30.30553]
[1778345968568,30.31,80639.92,0.0,-0.63161,0.00015,30.30231]
[1778345973603,30.31,80637.81,0.0,-0.63196,0.00015,30.28926]
[1778345978638,30.3,80626.2,0.0,-0.63376,0.00015,30.23577]
[1778345982323,30.3,80621.74,0.0,-0.63445,0.00015,30.21517]
[1778345982667,30.3,80620.79,0.0,-0.63459,0.00015,30.21078]
[1778345986695,30.31,80615.59,0.0,-0.63539,0.00015,30.18668]
[1778345991730,30.31,80611.96,0.0,-0.63595,0.00015,30.1699]
[1778345996765,30.31,80613.32,0.0,-0.63573,0.00015,30.17645]
[1778345999754,30.31,80613.21,0.0,-0.63574,0.00015,30.176]
[1778345999786,30.31,80614.62,0.0,-0.63552,0.00015,30.18263]
[1778346004821,30.31,80617.63,0.0,-0.63506,0.00015,30.19676]
[1778346009857,30.31,80618.32,0.0,-0.63495,0.00015,30.20004]
[1778346014892,30.31,80622.44,0.0,-0.63431,0.00015,30.21922]
[1778346019927,30.31,80625.23,0.0,-0.63388,0.00015,30.23209]
[1778346025969,30.31,80625.52,0.0,-0.63384,0.00015,30.23335]
[1778346031004,30.31,80626.18,0.0,-0.63375,0.00015,30.23307]
[1778346036040,30.31,80626.44,0.0,-0.63371,0.00015,30.23422]
[1778346041079,30.31,80625.57,0.0,-0.63385,0.00015,30.23015]
[1778346046114,30.31,80626.48,0.0,-0.63371,0.00015,30.23431]
[1778346054183,30.31,80626.63,0.0,-0.63369,0.00015,30.23496]
[1778346061219,30.31,80628.84,0.0,-0.63335,0.00015,30.24505]
[1778346066254,30.31,80631.27,0.0,-0.63298,0.00015,30.25615]
[1778346069218,30.31,80633.87,0.0,-0.63258,0.00015,30.26804]
[1778346069275,30.31,80634.57,0.0,-0.63247,0.00015,30.27122]
[1778346070241,30.31,80634.57,0.0,-0.63247,0.00015,30.27122]
[1778346070282,30.31,80634.5,0.0,-0.63248,0.00015,30.27087]
[1778346077331,30.3,80635.75,0.0,-0.6323,0.00015,30.27639]
[1778346082366,30.3,80636.57,0.0,-0.63218,0.00015,30.28]
[1778346087401,30.3,80636.09,0.0,-0.63226,0.00015,30.27766]
[1778346093445,30.3,80636.22,0.0,-0.63225,0.00015,30.27485]
[1778346100133,30.3,80636.12,0.0,-0.63227,0.00015,30.2743]
[1778346100205,30.3,80636.12,0.0,-0.63227,0.00015,30.27424]
[1778346105529,30.3,80633.82,0.0,-0.63263,0.00015,30.26362]
[1778346110564,30.3,80633.07,0.0,-0.63275,0.00015,30.26011]
[1778346115599,30.3,80628.14,0.0,-0.63352,0.00015,30.23736]
[1778346123655,30.3,80626.95,0.0,-0.6337,0.00015,30.23193]
[1778346130704,30.3,80626.06,0.0,-0.63383,0.00015,30.22788]
[1778346135739,30.3,80623.51,0.0,-0.63423,0.00015,30.21612]
[1778346141781,30.3,80623.09,0.0,-0.63429,0.00015,30.21426]
[1778346146816,30.3,80620.57,0.0,-0.63467,0.00015,30.20267]
[1778346152858,30.3,80621.52,0.0,-0.63454,0.00015,30.20392]
[1778346161921,30.3,80622.48,0.0,-0.63438,0.00015,30.20849]
[1778346166956,30.3,80622.44,0.0,-0.63439,0.00015,30.20835]
[1778346172998,30.3,80622.23,0.0,-0.63442,0.00015,30.20743]
[1778346178033,30.3,80622.42,0.0,-0.63439,0.00015,30.20834]
[1778346183068,30.3,80622.5,0.0,-0.63438,0.00015,30.20874]
[1778346188103,30.3,80622.47,0.0,-0.63438,0.00015,30.20863]
[1778346194145,30.3,80623.8,0.0,-0.63417,0.00015,30.2148]
[1778346200187,30.3,80623.54,0.0,-0.63421,0.00015,30.21359]
[1778346207236,30.3,80623.49,0.0,-0.63422,0.00015,30.21337]
[1778346212275,30.3,80623.65,0.0,-0.63421,0.00015,30.21084]
[1778346220332,30.3,80623.3,0.0,-0.63426,0.00015,30.20922]
[1778346226373,30.3,80623.87,0.0,-0.63418,0.00015,30.21187]
[1778346231408,30.3,80628.49,0.0,-0.63346,0.00015,30.23321]
[1778346236443,30.3,80629.86,0.0,-0.63325,0.00015,30.23944]
[1778346237396,30.3,80629.86,0.0,-0.63325,0.00015,30.23944]
[1778346237450,30.3,80632.3,0.0,-0.63288,0.00015,30.25064]
[1778346243248,30.3,80636.12,0.0,-0.63229,0.00015,30.26805]
[1778346243349,30.3,80636.2,0.0,-0.63228,0.00015,30.26835]
[1778346248533,30.3,80634.16,0.0,-0.6326,0.00015,30.25887]
[1778346260618,30.3,80634.33,0.0,-0.63258,0.00015,30.25939]
[1778346262521,30.3,80637.46,0.0,-0.6321,0.00015,30.2737]
[1778346262632,30.3,80637.82,0.0,-0.63204,0.00015,30.27532]
[1778346267667,30.3,80640.3,0.0,-0.63167,0.00015,30.28648]
[1778346268675,30.3,80645.9,0.0,-0.6308,0.00016,30.31191]
[1778346272014,30.29,80651.51,0.0,-0.62995,0.00016,30.3338]
[1778346273728,30.29,80656.33,0.0,-0.62921,0.00016,30.35543]
[1778346275742,30.29,80661.32,0.0,-0.62844,0.00016,30.37762]
[1778346280777,30.29,80657.68,0.0,-0.62902,0.00016,30.36095]
[1778346285812,30.29,80657.4,0.0,-0.62907,0.00016,30.35937]
[1778346288833,30.29,80652.15,0.0,-0.62989,0.00016,30.33556]
[1778346294877,30.28,80655.29,0.0,-0.62942,0.00016,30.3494]
[1778346296891,30.28,80660.32,0.0,-0.62864,0.00016,30.37186]
[1778346301926,30.28,80661.19,0.0,-0.62852,0.00016,30.37544]
[1778346304251,30.28,80662.77,0.0,-0.62827,0.00016,30.38243]
[1778346304352,30.28,80663.38,0.0,-0.62818,0.00016,30.38503]
[1778346304947,30.28,80669.99,0.0,-0.62716,0.00016,30.41442]
[1778346308975,30.27,80674.83,0.0,-0.62642,0.00016,30.43539]
[1778346314010,30.27,80679.38,0.0,-0.62573,0.00016,30.45489]
[1778346319045,30.26,80681.12,0.0,-0.62548,0.00016,30.46192]
[1778346322067,30.26,80688.29,0.0,-0.62438,0.00016,30.49287]
[1778346323527,30.26,80689.06,0.0,-0.62427,0.00016,30.49608]
[1778346323961,30.26,80689.06,0.0,-0.62427,0.00016,30.49608]
[1778346324100,30.26,80698.89,0.0,-0.62273,0.00016,30.53861]
[1778346324972,30.26,80698.89,0.0,-0.62273,0.00016,30.53861]
[1778346325407,30.26,80698.89,0.0,-0.62273,0.00016,30.53861]
[1778346325421,30.26,80698.89,0.0,-0.62273,0.00016,30.53861]
[1778346325439,30.26,80716.87,0.0,-0.61992,0.00016,30.61536]
[1778346326339,30.26,80716.87,0.0,-0.61992,0.00016,30.61536]
[1778346326440,30.26,80741.71,0.0,-0.61602,0.00016,30.71883]
[1778346327092,30.26,80741.71,0.0,-0.61602,0.00016,30.71883]
[1778346327109,30.26,80746.98,0.0,-0.61519,0.00016,30.74039]
[1778346328116,30.26,80736.09,0.0,-0.6169,0.00016,30.69568]
[1778346329612,30.26,80733.69,0.0,-0.61728,0.00016,30.68577]
[1778346330130,30.26,80736.96,0.0,-0.61676,0.00016,30.69932]
[1778346330581,30.26,80736.96,0.0,-0.61676,0.00016,30.69932]
[1778346331137,30.26,80734.62,0.0,-0.61714,0.00016,30.68644]
[1778346333151,30.26,80724.41,0.0,-0.61874,0.00016,30.64402]
[1778346336175,30.26,80715.81,0.0,-0.62008,0.00016,30.60803]
[1778346341210,30.27,80715.77,0.0,-0.62007,0.00016,30.60828]
[1778346344246,30.27,80722.18,0.0,-0.61906,0.00016,30.63548]
[1778346349288,30.27,80725.28,0.0,-0.61856,0.00016,30.64875]
[1778346354323,30.28,80726.59,0.0,-0.61834,0.00016,30.65449]
[1778346358351,30.28,80720.33,0.0,-0.61931,0.00016,30.62851]
[1778346360365,30.28,80729.19,0.0,-0.61792,0.00016,30.66567]
[1778346362379,30.28,80735.01,0.0,-0.617,0.00016,30.68989]
[1778346366407,30.28,80729.05,0.0,-0.61793,0.00016,30.66534]
[1778346370435,30.28,80723.79,0.0,-0.61875,0.00016,30.64361]
[1778346371442,30.28,80715.51,0.0,-0.62004,0.00016,30.60888]
[1778346373456,30.29,80709.53,0.0,-0.62097,0.00016,30.58375]
[1778346373861,30.29,80709.53,0.0,-0.62097,0.00016,30.58375]
[1778346374463,30.29,80706.64,0.0,-0.62141,0.00016,30.57156]
[1778346375470,30.29,80701.39,0.0,-0.62223,0.00016,30.54924]
[1778346380505,30.29,80700.26,0.0,-0.62241,0.00016,30.54432]
[1778346386547,30.29,80696.16,0.0,-0.62306,0.00016,30.52649]
[1778346388561,30.28,80689.82,0.0,-0.62405,0.00016,30.49888]
[1778346393596,30.28,80688.95,0.0,-0.62422,0.00016,30.49144]
[1778346398631,30.28,80689.08,0.0,-0.62421,0.00016,30.49155]
[1778346403667,30.27,80689.08,0.0,-0.62423,0.00016,30.49108]
[1778346408702,30.27,80693.07,0.0,-0.62363,0.00016,30.50788]
[1778346413737,30.26,80688.99,0.0,-0.62429,0.00016,30.48962]
[1778346416017,30.26,80692.89,0.0,-0.62368,0.00016,30.50645]
[1778346416141,30.26,80694.24,0.0,-0.62348,0.00016,30.51218]
[1778346416758,30.26,80699.78,0.0,-0.62262,0.00016,30.53595]
[1778346421793,30.26,80707.96,0.0,-0.62135,0.00016,30.57068]
[1778346422800,30.26,80713.23,0.0,-0.62052,0.00016,30.59315]
[1778346425498,30.26,80712.02,0.0,-0.62071,0.00016,30.58808]
[1778346425831,30.26,80714.65,0.0,-0.62029,0.00016,30.59934]
[1778346426685,30.26,80714.65,0.0,-0.62029,0.00016,30.59934]
[1778346426836,30.26,80717.1,0.0,-0.61991,0.00016,30.60975]
[1778346430349,30.26,80718.85,0.0,-0.61963,0.00016,30.61723]
[1778346430408,30.26,80729.09,0.0,-0.61802,0.00016,30.66018]
[1778346430932,30.26,80729.09,0.0,-0.61802,0.00016,30.66018]
[1778346431033,30.26,80732.42,0.0,-0.6175,0.00016,30.67403]
[1778346433885,30.26,80727.57,0.0,-0.61826,0.00016,30.65391]
[1778346438920,30.26,80726.62,0.0,-0.6184,0.00016,30.65014]
[1778346443955,30.27,80723.65,0.0,-0.61886,0.00016,30.63795]
[1778346448991,30.27,80723.2,0.0,-0.61891,0.00016,30.63636]
[1778346449998,30.27,80728.63,0.0,-0.61806,0.00016,30.6591]
[1778346455033,30.27,80727.84,0.0,-0.61819,0.00016,30.65286]
[1778346459061,30.27,80720.52,0.0,-0.61932,0.00016,30.62246]
[1778346462082,30.28,80711.57,0.0,-0.62071,0.00016,30.5849]
[1778346466863,30.28,80712.27,0.0,-0.62059,0.00016,30.58827]
[1778346466866,30.28,80712.27,0.0,-0.62059,0.00016,30.58827]
[1778346467411,30.28,80715.92,0.0,-0.62001,0.00016,30.6039]
[1778346467859,30.28,80715.92,0.0,-0.62001,0.00016,30.6039]
[1778346467877,30.28,80715.92,0.0,-0.62001,0.00016,30.6039]
[1778346467918,30.28,80715.92,0.0,-0.62001,0.00016,30.6039]
[1778346468124,30.28,80721.78,0.0,-0.61909,0.00016,30.62855]
[1778346472154,30.28,80726.77,0.0,-0.6183,0.00016,30.6497]
[1778346476081,30.29,80729.2,0.0,-0.61791,0.00016,30.65999]
[1778346476182,30.29,80731.15,0.0,-0.6176,0.00016,30.66814]
[1778346478208,30.29,80736.71,0.0,-0.61673,0.00016,30.69127]
[1778346480318,30.29,80740.49,0.0,-0.61613,0.00016,30.70685]
[1778346480397,30.29,80738.88,0.0,-0.61638,0.00016,30.70026]
[1778346486259,30.29,80735.01,0.0,-0.61698,0.00016,30.68453]
[1778346491293,30.29,80731.98,0.0,-0.61745,0.00016,30.67222]
[1778346496328,30.3,80733.04,0.0,-0.61727,0.00016,30.67685]
[1778346498384,30.3,80733.32,0.0,-0.61722,0.00016,30.67806]
[1778346498486,30.3,80733.89,0.0,-0.61713,0.00016,30.68047]
[1778346504385,30.3,80738.26,0.0,-0.61644,0.00016,30.69874]
[1778346509420,30.3,80738.0,0.0,-0.61647,0.00016,30.69784]
[1778346510114,30.3,80738.0,0.0,-0.61647,0.00016,30.69784]
[1778346510427,30.3,80734.9,0.0,-0.61696,0.00016,30.68509]
[1778346513448,30.3,80723.92,0.0,-0.61868,0.00016,30.6364]
[1778346516808,30.31,80722.98,0.0,-0.61882,0.00016,30.63269]
[1778346517476,30.31,80734.51,0.0,-0.61701,0.00016,30.68066]
[1778346518483,30.31,80739.27,0.0,-0.61626,0.00016,30.7003]
[1778346523518,30.31,80742.43,0.0,-0.61577,0.00016,30.71335]
[1778346528553,30.31,80742.52,0.0,-0.61575,0.00016,30.71378]
[1778346533589,30.31,80742.08,0.0,-0.61582,0.00016,30.71204]
[1778346535603,30.31,80753.17,0.0,-0.61407,0.00016,30.75715]
[1778346537506,30.31,80756.99,0.0,-0.61348,0.00016,30.77253]
[1778346537618,30.31,80760.32,0.0,-0.61295,0.00016,30.78587]
[1778346539632,30.31,80766.03,0.0,-0.61206,0.00016,30.8086]
[1778346542283,30.31,80766.28,0.0,-0.61202,0.00016,30.8095]
[1778346542654,30.31,80764.7,0.0,-0.61227,0.00016,30.80317]
[1778346543661,30.31,80759.82,0.0,-0.61304,0.00016,30.78361]
[1778346548696,30.3,80758.98,0.0,-0.61318,0.00016,30.78012]
[1778346553731,30.3,80760.13,0.0,-0.61301,0.00016,30.78461]
[1778346558766,30.3,80760.93,0.0,-0.61289,0.00016,30.78767]
[1778346564639,30.3,80761.24,0.0,-0.61284,0.00016,30.7888]
[1778346577900,30.3,80761.67,0.0,-0.61281,0.00016,30.78686]
[1778346581928,30.29,80754.08,0.0,-0.614,0.00016,30.75622]
[1778346584949,30.29,80747.71,0.0,-0.615,0.00016,30.73036]
[1778346589984,30.29,80751.67,0.0,-0.61438,0.00016,30.74639]
[1778346591992,30.29,80750.78,0.0,-0.61452,0.00016,30.74277]
[1778346591998,30.29,80750.04,0.0,-0.61464,0.00016,30.73976]
[1778346593574,30.29,80750.04,0.0,-0.61464,0.00016,30.73976]
[1778346593646,30.29,80745.78,0.0,-0.61531,0.00016,30.72241]
[1778346595023,30.29,80753.93,0.0,-0.61403,0.00016,30.7555]
[1778346598044,30.29,80759.77,0.0,-0.61312,0.00016,30.77897]
[1778346601582,30.29,80762.56,0.0,-0.61268,0.00016,30.79009]
[1778346601602,30.29,80761.77,0.0,-0.61281,0.00016,30.78686]
[1778346605056,30.29,80765.28,0.0,-0.61226,0.00016,30.8008]
[1778346605093,30.29,80765.0,0.0,-0.6123,0.00016,30.79965]
[1778346609121,30.29,80757.3,0.0,-0.61352,0.00016,30.76864]
[1778346614156,30.29,80755.75,0.0,-0.61377,0.00016,30.7623]
[1778346619191,30.29,80753.47,0.0,-0.61413,0.00016,30.753]
[1778346623883,30.29,80750.1,0.0,-0.61466,0.00016,30.7393]
[1778346624226,30.29,80748.5,0.0,-0.61491,0.00016,30.73278]
[1778346626010,30.29,80746.72,0.0,-0.61519,0.00016,30.72553]
[1778346626244,30.29,80749.72,0.0,-0.61472,0.00016,30.73773]
[1778346628255,30.29,80755.65,0.0,-0.61379,0.00016,30.76173]
[1778346633290,30.28,80755.59,0.0,-0.61382,0.00016,30.75817]
[1778346638325,30.28,80753.36,0.0,-0.61417,0.00016,30.74908]
[1778346643360,30.28,80753.37,0.0,-0.61417,0.00016,30.74906]
[1778346648403,30.28,80751.78,0.0,-0.61442,0.00016,30.74259]
[1778346653438,30.28,80751.99,0.0,-0.61439,0.00016,30.74339]
[1778346658473,30.28,80753.33,0.0,-0.61418,0.00016,30.74876]
[1778346663508,30.28,80759.82,0.0,-0.61317,0.00016,30.77483]
[1778346664015,30.28,80759.82,0.0,-0.61317,0.00016,30.77483]
[1778346664028,30.28,80759.82,0.0,-0.61317,0.00016,30.77483]
[1778346664515,30.28,80770.89,0.0,-0.61143,0.00016,30.81897]
[1778346665314,30.28,80770.89,0.0,-0.61143,0.00016,30.81897]
[1778346665524,30.28,80774.8,0.0,-0.61081,0.00016,30.83438]
[1778346666531,30.28,80787.77,0.0,-0.60877,0.00016,30.88509]
[1778346666956,30.28,80787.77,0.0,-0.60877,0.00016,30.88509]
[1778346667538,30.28,80798.94,0.0,-0.60702,0.00016,30.92809]
[1778346668706,30.28,80798.94,0.0,-0.60702,0.00016,30.92809]
[1778346668748,30.28,80807.29,0.0,-0.6057,0.00016,30.95989]
[1778346670203,30.28,80805.31,0.0,-0.60602,0.00016,30.95225]
[1778346670358,30.28,80805.31,0.0,-0.60602,0.00016,30.95225]
[1778346671567,30.27,80798.11,0.0,-0.60716,0.00016,30.92457]
[1778346676603,30.27,80797.68,0.0,-0.60725,0.00016,30.92255]
[1778346679624,30.27,80791.75,0.0,-0.6082,0.00016,30.89938]
[1778346684659,30.26,80793.91,0.0,-0.60788,0.00016,30.90724]
[1778346687681,30.26,80784.81,0.0,-0.60933,0.00016,30.87161]
[1778346692715,30.25,80792.52,0.0,-0.60814,0.00016,30.89795]
[1778346697750,30.25,80787.1,0.0,-0.60902,0.00016,30.87644]
[1778346702785,30.24,80780.77,0.0,-0.61004,0.00016,30.85128]
[1778346705809,30.24,80788.07,0.0,-0.60889,0.00016,30.87959]
[1778346710844,30.23,80791.65,0.0,-0.60835,0.00016,30.89304]
[1778346715879,30.23,80789.35,0.0,-0.60873,0.00016,30.88367]
[1778346720914,30.22,80789.25,0.0,-0.60877,0.00016,30.88285]
[1778346725949,30.22,80790.72,0.0,-0.60855,0.00016,30.88812]
[1778346730984,30.21,80788.59,0.0,-0.60891,0.00016,30.8794]
[1778346736019,30.21,80785.89,0.0,-0.60935,0.00016,30.86847]
[1778346741054,30.2,80787.81,0.0,-0.60907,0.00016,30.87557]
[1778346746089,30.2,80786.42,0.0,-0.60931,0.00016,30.86974]
[1778346751124,30.19,80784.59,0.0,-0.60962,0.00016,30.85897]
[1778346756159,30.19,80782.25,0.0,-0.61001,0.00016,30.84942]
[1778346762201,30.19,80784.25,0.0,-0.60972,0.00016,30.85682]
[1778346767236,30.18,80783.68,0.0,-0.60982,0.00016,30.85419]
[1778346772271,30.18,80783.61,0.0,-0.60985,0.00016,30.85354]
[1778346775125,30.18,80780.54,0.0,-0.61034,0.00016,30.84131]
[1778346775303,30.17,80777.35,0.0,-0.61085,0.00016,30.82863]
[1778346776309,30.17,80771.32,0.0,-0.61181,0.00016,30.8046]
[1778346781344,30.17,80766.82,0.0,-0.61253,0.00016,30.78639]
[1778346783358,30.17,80773.52,0.0,-0.61147,0.00016,30.81309]
[1778346788393,30.17,80772.5,0.0,-0.61164,0.00016,30.80881]
[1778346793428,30.17,80773.03,0.0,-0.61157,0.00016,30.81073]
[1778346798463,30.16,80768.16,0.0,-0.61234,0.00016,30.79107]
[1778346799470,30.16,80762.24,0.0,-0.61328,0.00016,30.76724]
[1778346803498,30.16,80757.11,0.0,-0.61409,0.00016,30.7464]
[1778346808533,30.16,80752.86,0.0,-0.61476,0.00016,30.72914]
[1778346809436,30.16,80752.86,0.0,-0.61476,0.00016,30.72914]
[1778346809540,30.16,80749.91,0.0,-0.61523,0.00016,30.7171]
[1778346814581,30.16,80746.87,0.0,-0.61571,0.00016,30.70154]
[1778346819616,30.17,80745.7,0.0,-0.61589,0.00016,30.69688]
[1778346820018,30.17,80745.7,0.0,-0.61589,0.00016,30.69688]
[1778346820623,30.17,80746.77,0.0,-0.61572,0.00016,30.70131]
[1778346827672,30.17,80748.53,0.0,-0.61544,0.00016,30.7087]
[1778346834721,30.17,80749.11,0.0,-0.61534,0.00016,30.71119]
[1778346839756,30.17,80749.23,0.0,-0.61532,0.00016,30.71175]
[1778346844791,30.17,80748.35,0.0,-0.61545,0.00016,30.70823]
[1778346849826,30.17,80748.47,0.0,-0.61543,0.00016,30.70882]
[1778346853899,30.17,80748.73,0.0,-0.61539,0.00016,30.7099]
[1778346854001,30.17,80747.69,0.0,-0.61555,0.00016,30.70569]
[1778346857882,30.17,80742.65,0.0,-0.61634,0.00016,30.68508]
[1778346867952,30.18,80742.59,0.0,-0.61633,0.00016,30.68521]
[1778346869966,30.18,80737.73,0.0,-0.61709,0.00016,30.66521]
[1778346875008,30.18,80736.45,0.0,-0.61729,0.00016,30.657]
[1778346880038,30.19,80736.69,0.0,-0.61724,0.00016,30.65835]
[1778346890108,30.19,80736.5,0.0,-0.61724,0.00016,30.65832]
[1778346893780,30.2,80742.48,0.0,-0.61629,0.00016,30.68333]
[1778346899171,30.2,80742.39,0.0,-0.61629,0.00016,30.68325]
[1778346904206,30.2,80744.16,0.0,-0.616,0.00016,30.69079]
[1778346909241,30.2,80745.33,0.0,-0.61581,0.00016,30.69581]
[1778346912806,30.2,80745.46,0.0,-0.61578,0.00016,30.69642]
[1778346912862,30.21,80745.46,0.0,-0.61578,0.00016,30.6965]
[1778346918304,30.21,80749.53,0.0,-0.61513,0.00016,30.7133]
[1778346924346,30.21,80748.59,0.0,-0.61527,0.00016,30.7096]
[1778346929381,30.21,80746.97,0.0,-0.61552,0.00016,30.7031]
[1778346931687,30.21,80747.43,0.0,-0.61545,0.00016,30.70501]
[1778346931788,30.21,80747.42,0.0,-0.61546,0.00016,30.70179]
[1778346934416,30.21,80738.44,0.0,-0.61687,0.00016,30.6649]
[1778346939452,30.21,80738.06,0.0,-0.61692,0.00016,30.6636]
[1778346941466,30.21,80744.62,0.0,-0.61588,0.00016,30.69073]
[1778346946501,30.22,80744.36,0.0,-0.61592,0.00016,30.68985]
[1778346951536,30.22,80742.21,0.0,-0.61625,0.00016,30.68121]
[1778346956571,30.22,80742.47,0.0,-0.6162,0.00016,30.6825]
[1778346961607,30.22,80743.15,0.0,-0.61608,0.00016,30.68552]
[1778346966642,30.23,80744.51,0.0,-0.61586,0.00016,30.69132]
[1778346971677,30.23,80744.08,0.0,-0.61591,0.00016,30.68981]
[1778346976714,30.23,80744.71,0.0,-0.61581,0.00016,30.69261]
[1778346981747,30.23,80744.14,0.0,-0.61589,0.00016,30.69047]
[1778346989803,30.24,80744.17,0.0,-0.61587,0.00016,30.69091]
[1778346995845,30.24,80744.12,0.0,-0.61588,0.00016,30.68772]
[1778347000880,30.24,80740.16,0.0,-0.61649,0.00016,30.67166]
[1778347005915,30.24,80738.62,0.0,-0.61672,0.00016,30.66557]
[1778347010950,30.25,80738.31,0.0,-0.61676,0.00016,30.66455]
[1778347016992,30.25,80737.59,0.0,-0.61686,0.00016,30.66191]
[1778347022052,30.25,80738.37,0.0,-0.61673,0.00016,30.66542]
[1778347028094,30.26,80737.97,0.0,-0.61677,0.00016,30.66411]
[1778347033646,30.26,80737.13,0.0,-0.6169,0.00016,30.66089]
[1778347036154,30.26,80732.01,0.0,-0.61769,0.00016,30.63994]
[1778347041195,30.26,80726.07,0.0,-0.6186,0.00016,30.6156]
[1778347049251,30.27,80731.6,0.0,-0.6177,0.00016,30.63939]
[1778347054286,30.28,80734.31,0.0,-0.61728,0.00016,30.64776]
[1778347059321,30.28,80736.73,0.0,-0.61688,0.00016,30.65811]
[1778347064356,30.28,80734.27,0.0,-0.61725,0.00016,30.64827]
[1778347069391,30.29,80734.36,0.0,-0.61723,0.00016,30.64898]
[1778347076440,30.29,80732.22,0.0,-0.61754,0.00016,30.64063]
[1778347082484,30.3,80733.45,0.0,-0.61733,0.00016,30.64618]
[1778347085406,30.3,80734.67,0.0,-0.61713,0.00016,30.65138]
[1778347085547,30.3,80734.05,0.0,-0.61723,0.00016,30.64888]
[1778347086539,30.3,80734.05,0.0,-0.61723,0.00016,30.64888]
[1778347086542,30.3,80719.71,0.0,-0.61947,0.00016,30.58918]
[1778347087538,30.3,80724.28,0.0,-0.61875,0.00016,30.6083]
[1778347089553,30.3,80732.79,0.0,-0.61741,0.00016,30.6439]
[1778347093375,30.3,80734.6,0.0,-0.61712,0.00016,30.65159]
[1778347093581,30.3,80737.88,0.0,-0.6166,0.00016,30.66519]
[1778347095595,30.3,80745.44,0.0,-0.61541,0.00016,30.69628]
[1778347100976,30.31,80748.36,0.0,-0.61495,0.00016,30.70831]
[1778347100983,30.31,80744.9,0.0,-0.61549,0.00016,30.69427]
[1778347102647,30.31,80738.21,0.0,-0.61654,0.00016,30.6669]
[1778347107682,30.31,80740.02,0.0,-0.61624,0.00016,30.67456]
[1778347112717,30.31,80740.21,0.0,-0.61622,0.00016,30.67228]
[1778347117752,30.31,80739.78,0.0,-0.61628,0.00016,30.67065]
[1778347120982,30.31,80741.51,0.0,-0.61601,0.00016,30.67779]
[1778347121014,30.31,80742.19,0.0,-0.6159,0.00016,30.68062]
[1778347126816,30.31,80741.89,0.0,-0.61594,0.00016,30.67944]
[1778347128874,30.31,80742.37,0.0,-0.61587,0.00016,30.68142]
[1778347128912,30.31,80742.12,0.0,-0.61591,0.00016,30.68041]
[1778347129838,30.31,80732.62,0.0,-0.6174,0.00016,30.64131]
[1778347130844,30.31,80720.92,0.0,-0.61923,0.00016,30.5926]
[1778347132858,30.32,80720.63,0.0,-0.61927,0.00016,30.59152]
[1778347137893,30.32,80719.66,0.0,-0.6194,0.00016,30.58779]
[1778347142928,30.32,80718.84,0.0,-0.61952,0.00016,30.58471]
[1778347147964,30.33,80718.96,0.0,-0.61948,0.00016,30.58559]
[1778347152999,30.33,80718.88,0.0,-0.61948,0.00016,30.58565]
[1778347158036,30.33,80720.2,0.0,-0.61926,0.00016,30.59156]
[1778347160050,30.33,80713.45,0.0,-0.62031,0.00016,30.56331]
[1778347165085,30.34,80709.59,0.0,-0.6209,0.00016,30.54735]
[1778347170120,30.34,80709.65,0.0,-0.62087,0.00016,30.54803]
[1778347175155,30.35,80710.08,0.0,-0.6208,0.00016,30.54703]
[1778347180193,30.35,80712.85,0.0,-0.62035,0.00016,30.55916]
[1778347185225,30.35,80718.66,0.0,-0.61942,0.00016,30.58405]
[1778347189253,30.36,80724.99,0.0,-0.61842,0.00016,30.61076]
[1778347193602,30.36,80726.89,0.0,-0.61812,0.00016,30.61877]
[1778347193677,30.36,80726.89,0.0,-0.61812,0.00016,30.61887]
[1778347194590,30.36,80726.89,0.0,-0.61812,0.00016,30.61887]
[1778347195295,30.36,80726.97,0.0,-0.6181,0.00016,30.6193]
[1778347202347,30.36,80726.37,0.0,-0.61818,0.00016,30.61717]
[1778347207394,30.37,80725.51,0.0,-0.6183,0.00016,30.61384]
[1778347212429,30.37,80723.62,0.0,-0.61859,0.00016,30.60627]
[1778347215503,30.37,80723.68,0.0,-0.61857,0.00016,30.60664]
[1778347215604,30.37,80723.49,0.0,-0.6186,0.00016,30.60591]
[1778347220485,30.37,80716.47,0.0,-0.61968,0.00016,30.57687]
[1778347225526,30.38,80715.0,0.0,-0.61989,0.00016,30.57112]
[1778347230561,30.38,80711.04,0.0,-0.62049,0.00016,30.55488]
[1778347231802,30.38,80711.04,0.0,-0.62049,0.00016,30.55488]
[1778347231903,30.38,80708.71,0.0,-0.62087,0.00016,30.54188]
[1778347233582,30.38,80703.49,0.0,-0.62168,0.00016,30.51981]
[1778347240947,30.38,80701.16,0.0,-0.62204,0.00016,30.50977]
[1778347242645,30.38,80688.84,0.0,-0.62397,0.00016,30.45665]
[1778347248057,30.38,80684.97,0.0,-0.62458,0.00016,30.43975]
[1778347253726,30.38,80684.15,0.0,-0.62472,0.00016,30.43596]
[1778347256747,30.38,80691.56,0.0,-0.62357,0.00016,30.46793]
[1778347261783,30.37,80693.79,0.0,-0.62323,0.00016,30.47724]
[1778347266818,30.37,80693.6,0.0,-0.62327,0.00016,30.47611]
[1778347271788,30.37,80692.26,0.0,-0.62349,0.00016,30.47009]
[1778347271895,30.37,80692.26,0.0,-0.62349,0.00016,30.47009]
[1778347272013,30.37,80691.31,0.0,-0.62364,0.00016,30.46593]
[1778347272884,30.37,80691.31,0.0,-0.62364,0.00016,30.46593]
[1778347272995,30.37,80727.24,0.0,-0.61803,0.00016,30.61802]
[1778347273879,30.37,80738.7,0.0,-0.61624,0.00016,30.6654]
[1778347274886,30.37,80742.54,0.0,-0.61563,0.00016,30.68113]
[1778347276900,30.37,80744.67,0.0,-0.6153,0.00016,30.68981]
[1778347281937,30.37,80746.44,0.0,-0.61502,0.00016,30.69696]
[1778347286974,30.37,80746.32,0.0,-0.61505,0.00016,30.69641]
[1778347293016,30.37,80746.75,0.0,-0.61499,0.00016,30.69485]
[1778347298051,30.37,80744.91,0.0,-0.61528,0.00016,30.68729]
[1778347303086,30.37,80745.35,0.0,-0.61522,0.00016,30.68902]
[1778347308121,30.37,80744.88,0.0,-0.61529,0.00016,30.68705]
[1778347313156,30.37,80748.51,0.0,-0.61473,0.00016,30.70174]
[1778347319200,30.36,80748.74,0.0,-0.6147,0.00016,30.70258]
[1778347326248,30.36,80748.5,0.0,-0.61474,0.00016,30.70149]
[1778347331283,30.36,80747.95,0.0,-0.61483,0.00016,30.69921]
[1778347336318,30.36,80748.21,0.0,-0.61479,0.00016,30.70024]
[1778347341353,30.36,80749.04,0.0,-0.61466,0.00016,30.70356]
[1778347342360,30.36,80754.1,0.0,-0.61387,0.00016,30.72399]
[1778347347395,30.36,80754.9,0.0,-0.61374,0.00016,30.72711]
[1778347352430,30.36,80755.09,0.0,-0.61373,0.00016,30.72454]
[1778347360486,30.36,80755.04,0.0,-0.61375,0.00016,30.72417]
[1778347363507,30.36,80747.22,0.0,-0.61497,0.00016,30.69251]
[1778347368542,30.36,80747.47,0.0,-0.61494,0.00016,30.69352]
[1778347373577,30.36,80744.49,0.0,-0.6154,0.00016,30.6814]
[1778347377198,30.36,80744.74,0.0,-0.61536,0.00016,30.68243]
[1778347377280,30.36,80744.8,0.0,-0.61535,0.00016,30.68268]
[1778347377605,30.36,80755.65,0.0,-0.61365,0.00016,30.72659]
[1778347378612,30.36,80761.32,0.0,-0.61276,0.00016,30.74929]
[1778347381633,30.36,80769.39,0.0,-0.6115,0.00016,30.78125]
[1778347386668,30.35,80768.63,0.0,-0.61163,0.00016,30.77796]
[1778347391704,30.35,80773.53,0.0,-0.61087,0.00016,30.79703]
[1778347397746,30.35,80771.71,0.0,-0.61118,0.00016,30.78948]
[1778347403788,30.34,80772.15,0.0,-0.61112,0.00016,30.79087]
[1778347408823,30.34,80770.34,0.0,-0.61142,0.00016,30.78343]
[1778347413858,30.34,80771.85,0.0,-0.61121,0.00016,30.7859]
[1778347420907,30.33,80771.95,0.0,-0.61121,0.00016,30.78591]
[1778347425942,30.33,80771.8,0.0,-0.61124,0.00016,30.78504]
[1778347427167,30.33,80771.8,0.0,-0.61124,0.00016,30.78504]
[1778347427259,30.33,80771.87,0.0,-0.61124,0.00016,30.78521]
[1778347428167,30.33,80771.87,0.0,-0.61124,0.00016,30.78521]
[1778347428267,30.33,80768.41,0.0,-0.61178,0.00016,30.77146]
[1778347433998,30.32,80766.0,0.0,-0.61217,0.00016,30.76168]
[1778347441688,30.32,80766.47,0.0,-0.6121,0.00016,30.76345]
[1778347442054,30.32,80767.42,0.0,-0.61196,0.00016,30.76704]
[1778347448096,30.32,80767.25,0.0,-0.612,0.00016,30.76614]
[1778347453131,30.32,80768.39,0.0,-0.61183,0.00016,30.77046]
[1778347459173,30.31,80766.85,0.0,-0.61208,0.00016,30.76409]
[1778347464208,30.31,80767.3,0.0,-0.61202,0.00016,30.76565]
[1778347469243,30.31,80767.63,0.0,-0.61198,0.00016,30.76676]
[1778347474278,30.31,80767.46,0.0,-0.61202,0.00016,30.76265]
[1778347479313,30.3,80766.35,0.0,-0.61221,0.00016,30.75803]
[1778347484348,30.3,80767.45,0.0,-0.61204,0.00016,30.76221]
[1778347490187,30.3,80767.47,0.0,-0.61204,0.00016,30.76222]
[1778347490390,30.3,80764.6,0.0,-0.6125,0.00016,30.75062]
[1778347495428,30.3,80762.29,0.0,-0.61287,0.00016,30.74124]
[1778347496279,30.3,80762.29,0.0,-0.61287,0.00016,30.74124]
[1778347496435,30.3,80764.4,0.0,-0.61254,0.00016,30.74966]
[1778347498449,30.3,80769.28,0.0,-0.61177,0.00016,30.76903]
[1778347503484,30.29,80770.25,0.0,-0.61163,0.00016,30.77268]
[1778347508521,30.29,80769.68,0.0,-0.61173,0.00016,30.77022]
[1778347512557,30.29,80775.31,0.0,-0.61085,0.00016,30.79234]
[1778347517592,30.29,80778.61,0.0,-0.61034,0.00016,30.80508]
[1778347522627,30.28,80783.71,0.0,-0.60955,0.00016,30.82479]
[1778347529676,30.28,80786.11,0.0,-0.60918,0.00016,30.8338]
[1778347534711,30.28,80787.89,0.0,-0.60892,0.00016,30.83733]
[1778347539746,30.28,80788.26,0.0,-0.60887,0.00016,30.83865]
[1778347543804,30.28,80790.58,0.0,-0.6085,0.00016,30.84776]
[1778347543815,30.28,80791.03,0.0,-0.60843,0.00016,30.84954]
[1778347546795,30.28,80796.01,0.0,-0.60764,0.00016,30.86885]
[1778347552051,30.28,80800.3,0.0,-0.60695,0.00016,30.88538]
[1778347552430,30.28,80800.3,0.0,-0.60695,0.00016,30.88538]
[1778347552516,30.28,80801.02,0.0,-0.60684,0.00016,30.88815]
[1778347552788,30.28,80801.02,0.0,-0.60684,0.00016,30.88815]
[1778347553130,30.28,80801.02,0.0,-0.60684,0.00016,30.88815]
[1778347553444,30.28,80820.36,0.0,-0.60378,0.00016,30.9613]
[1778347557872,30.29,80814.18,0.0,-0.60474,0.00016,30.93841]
[1778347562907,30.29,80810.17,0.0,-0.60536,0.00016,30.92369]
[1778347565928,30.29,80817.21,0.0,-0.60423,0.00016,30.9504]
[1778347570963,30.3,80819.41,0.0,-0.60387,0.00016,30.95894]
[1778347575998,30.3,80819.33,0.0,-0.60388,0.00016,30.9586]
[1778347581034,30.29,80820.72,0.0,-0.60367,0.00016,30.96365]
[1778347587076,30.29,80820.36,0.0,-0.60374,0.00016,30.96214]
[1778347592111,30.29,80820.48,0.0,-0.60373,0.00016,30.95925]
[1778347593118,30.29,80813.47,0.0,-0.60485,0.00016,30.93296]
[1778347597147,30.29,80808.56,0.0,-0.60561,0.00016,30.91463]
[1778347599161,30.29,80799.98,0.0,-0.60697,0.00016,30.88197]
[1778347604197,30.29,80798.74,0.0,-0.60718,0.00016,30.87678]
[1778347605163,30.29,80798.74,0.0,-0.60718,0.00016,30.87678]
[1778347605204,30.29,80798.78,0.0,-0.60718,0.00016,30.87685]
[1778347608228,30.29,80804.01,0.0,-0.60635,0.00016,30.89689]
[1778347613264,30.29,80804.75,0.0,-0.60623,0.00016,30.89983]
[1778347616284,30.29,80809.74,0.0,-0.60543,0.00016,30.91904]
[1778347621452,30.29,80808.79,0.0,-0.60557,0.00016,30.91561]
[1778347627361,30.3,80806.51,0.0,-0.60589,0.00016,30.9078]
[1778347631427,30.31,80806.4,0.0,-0.6059,0.00016,30.90764]
[1778347632396,30.31,80796.03,0.0,-0.60753,0.00016,30.86822]
[1778347637133,30.32,80794.86,0.0,-0.60769,0.00016,30.86417]
[1778347642564,30.32,80800.21,0.0,-0.60682,0.00016,30.88525]
[1778347642661,30.32,80800.29,0.0,-0.6068,0.00016,30.88566]
[1778347643479,30.32,80817.13,0.0,-0.60414,0.00016,30.9494]
[1778347644566,30.32,80817.13,0.0,-0.60414,0.00016,30.9494]
[1778347644581,30.33,80821.67,0.0,-0.60342,0.00016,30.96639]
[1778347650617,30.33,80818.9,0.0,-0.60384,0.00016,30.95642]
[1778347658584,30.34,80818.34,0.0,-0.60391,0.00016,30.95176]
[1778347663619,30.34,80814.03,0.0,-0.60457,0.00016,30.93602]
[1778347668655,30.35,80810.5,0.0,-0.60511,0.00016,30.9232]
[1778347673690,30.35,80810.68,0.0,-0.60506,0.00016,30.92434]
[1778347678725,30.36,80811.33,0.0,-0.60493,0.00016,30.92724]
[1778347683760,30.37,80811.37,0.0,-0.60491,0.00016,30.92784]
[1778347688803,30.37,80814.62,0.0,-0.60437,0.00016,30.94048]
[1778347690817,30.37,80821.47,0.0,-0.60328,0.00016,30.96614]
[1778347695853,30.38,80821.31,0.0,-0.60329,0.00016,30.96588]
[1778347700888,30.38,80821.73,0.0,-0.60321,0.00016,30.96776]
[1778347705924,30.39,80821.89,0.0,-0.60317,0.00016,30.96866]
[1778347711965,30.39,80822.44,0.0,-0.60308,0.00016,30.96784]
[1778347720022,30.4,80821.93,0.0,-0.60314,0.00016,30.96641]
[1778347725056,30.4,80821.65,0.0,-0.60317,0.00016,30.96565]
[1778347730091,30.4,80821.85,0.0,-0.60312,0.00016,30.96668]
[1778347736442,30.41,80821.95,0.0,-0.6031,0.00016,30.96727]
[1778347745196,30.41,80821.81,0.0,-0.60309,0.00016,30.96735]
[1778347750231,30.42,80818.67,0.0,-0.60357,0.00016,30.95602]
[1778347755269,30.42,80819.43,0.0,-0.60344,0.00016,30.95915]
[1778347763326,30.43,80820.04,0.0,-0.60332,0.00016,30.9619]
[1778347768406,30.43,80820.37,0.0,-0.60325,0.00016,30.96343]
[1778347773441,30.44,80821.26,0.0,-0.60311,0.00016,30.96382]
[1778347778476,30.44,80821.73,0.0,-0.60302,0.00016,30.96585]
[1778347783511,30.44,80821.32,0.0,-0.60307,0.00016,30.96464]
[1778347788546,30.45,80818.91,0.0,-0.60343,0.00016,30.95611]
[1778347794588,30.45,80817.76,0.0,-0.60359,0.00016,30.95225]
[1778347799623,30.46,80818.76,0.0,-0.60342,0.00016,30.95629]
[1778347801931,30.46,80818.76,0.0,-0.60342,0.00016,30.95629]
[1778347801952,30.46,80820.04,0.0,-0.60321,0.00016,30.96115]
[1778347802756,30.46,80820.04,0.0,-0.60321,0.00016,30.96115]
[1778347802857,30.46,80821.16,0.0,-0.60303,0.00016,30.96535]
[1778347804795,30.46,80820.74,0.0,-0.60309,0.00016,30.96386]
[1778347804896,30.46,80820.6,0.0,-0.60311,0.00016,30.9634]
[1778347805613,30.46,80820.6,0.0,-0.60311,0.00016,30.9634]
[1778347806855,30.46,80824.16,0.0,-0.60255,0.00016,30.97657]
[1778347806952,30.46,80835.39,0.0,-0.60078,0.00016,31.01758]
[1778347808693,30.46,80841.41,0.0,-0.59982,0.00016,31.03934]
[1778347810042,30.46,80842.63,0.0,-0.59963,0.00016,31.04376]
[1778347810705,30.46,80841.96,0.0,-0.59973,0.00016,31.04139]
[1778347815740,30.47,80838.31,0.0,-0.60031,0.00016,31.02833]
[1778347820775,30.47,80838.55,0.0,-0.60026,0.00016,31.02927]
[1778347825810,30.47,80838.46,0.0,-0.60028,0.00016,31.02901]
[1778347829839,30.47,80843.53,0.0,-0.59947,0.00016,31.04724]
[1778347832203,30.47,80845.68,0.0,-0.59915,0.00016,31.05172]
[1778347837895,30.47,80845.17,0.0,-0.59923,0.00016,31.04986]
[1778347842930,30.47,80843.31,0.0,-0.59952,0.00016,31.04317]
[1778347844445,30.47,80841.08,0.0,-0.59988,0.00016,31.03516]
[1778347849979,30.47,80838.48,0.0,-0.60029,0.00016,31.0258]
[1778347855014,30.47,80839.52,0.0,-0.60012,0.00016,31.02955]
[1778347860050,30.47,80840.97,0.0,-0.59989,0.00016,31.03475]
[1778347865085,30.47,80842.45,0.0,-0.59966,0.00016,31.04002]
[1778347870120,30.47,80841.32,0.0,-0.59984,0.00016,31.03592]
[1778347875155,30.46,80839.86,0.0,-0.60008,0.00016,31.03063]
[1778347880190,30.46,80839.49,0.0,-0.60014,0.00016,31.02927]
[1778347882904,30.46,80839.93,0.0,-0.60007,0.00016,31.03084]
[1778347884219,30.46,80846.02,0.0,-0.5991,0.00016,31.0527]
[1778347889628,30.47,80846.08,0.0,-0.59909,0.00016,31.05296]
[1778347895297,30.47,80849.02,0.0,-0.59862,0.00016,31.06051]
[1778347900332,30.47,80853.82,0.0,-0.59787,0.00016,31.0775]
[1778347903256,30.47,80853.98,0.0,-0.59784,0.00016,31.07806]
[1778347908389,30.47,80854.56,0.0,-0.59775,0.00016,31.08007]
[1778347913424,30.47,80854.76,0.0,-0.59772,0.00016,31.08074]
[1778347914831,30.47,80854.76,0.0,-0.59772,0.00016,31.08074]
[1778347914899,30.47,80854.76,0.0,-0.59772,0.00016,31.08074]
[1778347920473,30.47,80851.86,0.0,-0.59818,0.00016,31.0705]
[1778347925508,30.47,80854.97,0.0,-0.59769,0.00016,31.08152]
[1778347930543,30.47,80854.71,0.0,-0.59772,0.00016,31.08065]
[1778347933482,30.47,80855.98,0.0,-0.59752,0.00016,31.08514]
[1778347935475,30.47,80856.21,0.0,-0.59749,0.00016,31.08597]
[1778347939125,30.47,80856.25,0.0,-0.59748,0.00016,31.08615]
[1778347944641,30.47,80857.23,0.0,-0.59732,0.00016,31.08959]
[1778347951742,30.47,80857.19,0.0,-0.59733,0.00016,31.08943]
[1778347954197,30.47,80851.03,0.0,-0.59831,0.00016,31.06448]
[1778347959543,30.47,80848.07,0.0,-0.59879,0.00016,31.05391]
[1778347964788,30.47,80844.47,0.0,-0.59936,0.00016,31.04102]
[1778347970830,30.47,80844.39,0.0,-0.59937,0.00016,31.0407]
[1778347975865,30.47,80841.18,0.0,-0.59988,0.00016,31.02919]
[1778347978886,30.47,80835.91,0.0,-0.60071,0.00016,31.01022]
[1778347983921,30.47,80837.63,0.0,-0.60043,0.00016,31.01654]
[1778347988956,30.47,80841.86,0.0,-0.59976,0.00016,31.03184]
[1778347993991,30.47,80841.81,0.0,-0.59976,0.00016,31.03174]
[1778347999028,30.47,80840.38,0.0,-0.59999,0.00016,31.0267]
[1778348004063,30.47,80839.04,0.0,-0.60019,0.00016,31.02196]
[1778348009098,30.48,80836.9,0.0,-0.60053,0.00016,31.01433]
[1778348015140,30.48,80836.8,0.0,-0.60055,0.00016,31.01089]
[1778348018638,30.48,80832.46,0.0,-0.60123,0.00016,30.99525]
[1778348024204,30.48,80832.47,0.0,-0.60122,0.00016,30.99547]
[1778348029353,30.48,80832.08,0.0,-0.60127,0.00016,30.99416]
[1778348031253,30.48,80838.54,0.0,-0.60025,0.00016,31.01766]
[1778348036289,30.49,80840.29,0.0,-0.59996,0.00016,31.02408]
[1778348041323,30.49,80850.0,0.0,-0.59843,0.00016,31.05885]
[1778348045326,30.49,80851.79,0.0,-0.59814,0.00016,31.06519]
[1778348051393,30.49,80854.59,0.0,-0.5977,0.00016,31.07505]
[1778348058041,30.49,80854.44,0.0,-0.59773,0.00016,31.07449]
[1778348063477,30.48,80850.48,0.0,-0.59836,0.00016,31.06039]
[1778348068512,30.48,80847.33,0.0,-0.59886,0.00016,31.04916]
[1778348073547,30.48,80848.94,0.0,-0.59862,0.00016,31.05165]
[1778348078582,30.48,80849.38,0.0,-0.59855,0.00016,31.05318]
[1778348083617,30.48,80849.65,0.0,-0.59851,0.00016,31.05409]
[1778348089659,30.48,80849.91,0.0,-0.59847,0.00016,31.05495]
[1778348098722,30.48,80849.95,0.0,-0.59847,0.00016,31.055]
[1778348103757,30.48,80852.57,0.0,-0.59806,0.00016,31.06423]
[1778348107908,30.48,80851.97,0.0,-0.59815,0.00016,31.06206]
[1778348107948,30.48,80851.97,0.0,-0.59815,0.00016,31.06206]
[1778348107967,30.48,80851.97,0.0,-0.59815,0.00016,31.06206]
[1778348108793,30.48,80857.17,0.0,-0.59733,0.00016,31.08037]
[1778348109721,30.48,80857.17,0.0,-0.59733,0.00016,31.08037]
[1778348110058,30.48,80857.17,0.0,-0.59733,0.00016,31.08037]
[1778348111203,30.48,80860.29,0.0,-0.59684,0.00016,31.09129]
[1778348111213,30.48,80863.85,0.0,-0.59628,0.00016,31.10368]
[1778348111323,30.48,80863.85,0.0,-0.59628,0.00016,31.10368]
[1778348111817,30.48,80870.42,0.0,-0.59524,0.00016,31.12645]
[1778348113236,30.48,80870.42,0.0,-0.59524,0.00016,31.12645]
[1778348113242,30.48,80872.76,0.0,-0.59487,0.00016,31.13454]
[1778348113491,30.48,80872.76,0.0,-0.59487,0.00016,31.13454]
[1778348114238,30.48,80879.7,0.0,-0.59377,0.00016,31.15832]
[1778348115390,30.48,80880.38,0.0,-0.59366,0.00016,31.16063]
[1778348115845,30.48,80880.44,0.0,-0.59365,0.00016,31.16085]
[1778348116750,30.48,80880.44,0.0,-0.59365,0.00016,31.16085]
[1778348116851,30.48,80880.26,0.0,-0.59368,0.00016,31.16026]
[1778348118142,30.48,80880.26,0.0,-0.59368,0.00016,31.16026]
[1778348118865,30.48,80888.27,0.0,-0.5924,0.00016,31.1874]
[1778348120258,30.48,80888.27,0.0,-0.5924,0.00016,31.1874]
[1778348120620,30.48,80888.87,0.0,-0.59231,0.00016,31.18942]
[1778348120665,30.48,80888.87,0.0,-0.59231,0.00016,31.18942]
[1778348120880,30.48,80886.2,0.0,-0.59273,0.00016,31.18044]
[1778348122682,30.48,80883.9,0.0,-0.5931,0.00016,31.17268]
[1778348122893,30.48,80882.66,0.0,-0.59329,0.00016,31.16849]
[1778348123900,30.48,80876.29,0.0,-0.5943,0.00016,31.14681]
[1778348128935,30.48,80871.99,0.0,-0.59498,0.00016,31.13209]
[1778348135992,30.48,80871.92,0.0,-0.59501,0.00016,31.1285]
[1778348146063,30.48,80871.92,0.0,-0.59501,0.00016,31.12842]
[1778348149499,30.48,80872.63,0.0,-0.5949,0.00016,31.13085]
[1778348150091,30.48,80875.05,0.0,-0.59452,0.00016,31.13914]
[1778348153112,30.48,80880.75,0.0,-0.59361,0.00016,31.15862]
[1778348158149,30.48,80881.23,0.0,-0.59353,0.00016,31.16033]
[1778348161991,30.48,80881.26,0.0,-0.59353,0.00016,31.16047]
[1778348162177,30.48,80881.25,0.0,-0.59353,0.00016,31.16045]
[1778348167212,30.48,80881.84,0.0,-0.59343,0.00016,31.16252]
[1778348171827,30.48,80881.6,0.0,-0.59347,0.00016,31.16174]
[1778348174261,30.48,80873.74,0.0,-0.59471,0.00016,31.13497]
[1778348177163,30.48,80873.23,0.0,-0.59479,0.00016,31.13327]
[1778348177213,30.48,80873.23,0.0,-0.59479,0.00016,31.13327]
[1778348177365,30.48,80873.23,0.0,-0.59479,0.00016,31.13327]
[1778348177384,30.48,80873.23,0.0,-0.59479,0.00016,31.13327]
[1778348177250,30.48,80873.23,0.0,-0.59479,0.00016,31.1333]
[1778348178241,30.48,80873.23,0.0,-0.59479,0.00016,31.1333]
[1778348178297,30.49,80896.34,0.0,-0.59112,0.00016,31.21149]
[1778348179216,30.49,80896.34,0.0,-0.59112,0.00016,31.21149]
[1778348179304,30.49,80903.78,0.0,-0.58993,0.00016,31.23614]
[1778348183522,30.49,80898.9,0.0,-0.5907,0.00016,31.22028]
[1778348185537,30.49,80899.08,0.0,-0.59066,0.00016,31.221]
[1778348186356,30.49,80898.77,0.0,-0.59071,0.00016,31.22004]
[1778348191391,30.5,80896.91,0.0,-0.59099,0.00016,31.21103]
[1778348194808,30.5,80893.95,0.0,-0.59145,0.00016,31.20141]
[1778348200454,30.51,80896.3,0.0,-0.59106,0.00016,31.20947]
[1778348201137,30.51,80896.3,0.0,-0.59106,0.00016,31.20947]
[1778348201315,30.51,80896.3,0.0,-0.59106,0.00016,31.20947]
[1778348208254,30.51,80897.75,0.0,-0.59083,0.00016,31.21441]
[1778348208329,30.51,80897.75,0.0,-0.59083,0.00016,31.21441]
[1778348213791,30.51,80895.28,0.0,-0.59121,0.00016,31.20634]
[1778348216286,30.51,80895.32,0.0,-0.5912,0.00016,31.2065]
[1778348217574,30.51,80883.41,0.0,-0.59309,0.00016,31.16663]
[1778348220430,30.51,80880.85,0.0,-0.59349,0.00016,31.15797]
[1778348226641,30.51,80882.37,0.0,-0.59325,0.00016,31.16323]
[1778348228979,30.51,80882.33,0.0,-0.59325,0.00016,31.16311]
[1778348230204,30.51,80882.16,0.0,-0.59328,0.00016,31.16256]
[1778348230266,30.51,80881.4,0.0,-0.5934,0.00016,31.16]
[1778348235704,30.52,80880.36,0.0,-0.59356,0.00016,31.15655]
[1778348240739,30.51,80880.22,0.0,-0.59358,0.00016,31.15598]
[1778348244998,30.51,80880.62,0.0,-0.59353,0.00016,31.15726]
[1778348245419,30.51,80880.62,0.0,-0.59353,0.00016,31.15726]
[1778348245448,30.51,80880.62,0.0,-0.59353,0.00016,31.15721]
[1778348245656,30.51,80880.62,0.0,-0.59353,0.00016,31.15721]
[1778348245726,30.51,80880.62,0.0,-0.59353,0.00016,31.15721]
[1778348246515,30.51,80880.62,0.0,-0.59353,0.00016,31.15721]
[1778348246519,30.51,80880.62,0.0,-0.59353,0.00016,31.15721]
[1778348246546,30.51,80888.77,0.0,-0.59223,0.00016,31.18479]
[1778348246781,30.51,80893.98,0.0,-0.59141,0.00016,31.2022]
[1778348248394,30.51,80893.98,0.0,-0.59141,0.00016,31.2022]
[1778348254137,30.52,80897.98,0.0,-0.59076,0.00016,31.21262]
[1778348259872,30.53,80900.58,0.0,-0.59033,0.00016,31.2217]
[1778348264907,30.53,80900.44,0.0,-0.59033,0.00016,31.22154]
[1778348266973,30.53,80900.98,0.0,-0.59024,0.00016,31.22336]
[1778348267973,30.53,80905.18,0.0,-0.58957,0.00016,31.23724]
[1778348270949,30.54,80894.12,0.0,-0.59132,0.00016,31.20089]
[1778348274977,30.54,80890.06,0.0,-0.59196,0.00016,31.18732]
[1778348280021,30.54,80890.95,0.0,-0.59182,0.00016,31.19036]
[1778348287066,30.54,80890.45,0.0,-0.59187,0.00016,31.18919]
[1778348290918,30.55,80890.46,0.0,-0.59186,0.00016,31.18942]
[1778348296129,30.55,80885.57,0.0,-0.59263,0.00016,31.17319]
[1778348301164,30.55,80883.0,0.0,-0.59303,0.00016,31.16458]
[1778348308213,30.55,80882.88,0.0,-0.59304,0.00016,31.16425]
[1778348314255,30.55,80882.08,0.0,-0.59318,0.00016,31.15842]
[1778348319290,30.55,80881.24,0.0,-0.59331,0.00016,31.15564]
[1778348325455,30.55,80881.24,0.0,-0.59331,0.00016,31.15564]
[1778348325716,30.56,80881.24,0.0,-0.5933,0.00016,31.15572]
[1778348326137,30.56,80881.24,0.0,-0.5933,0.00016,31.15572]
[1778348326617,30.56,80881.24,0.0,-0.5933,0.00016,31.15572]
[1778348326339,30.56,80897.63,0.0,-0.5907,0.00016,31.21059]
[1778348326730,30.56,80897.63,0.0,-0.5907,0.00016,31.21059]
[1778348327481,30.56,80897.63,0.0,-0.5907,0.00016,31.21059]
[1778348327487,30.56,80901.11,0.0,-0.59015,0.00016,31.2221]
[1778348330792,30.56,80900.45,0.0,-0.59025,0.00016,31.22]
[1778348336409,30.56,80903.88,0.0,-0.5897,0.00016,31.23149]
[1778348341600,30.56,80904.44,0.0,-0.5896,0.00016,31.23343]
[1778348347498,30.57,80903.6,0.0,-0.58972,0.00016,31.231]
[1778348352533,30.57,80903.19,0.0,-0.58977,0.00016,31.22992]
[1778348357568,30.58,80901.54,0.0,-0.59001,0.00016,31.22478]
[1778348363610,30.58,80900.87,0.0,-0.59011,0.00016,31.2227]
[1778348368645,30.58,80900.35,0.0,-0.59019,0.00016,31.22109]
[1778348373680,30.58,80899.96,0.0,-0.59025,0.00016,31.21675]
[1778348380694,30.59,80900.2,0.0,-0.59021,0.00016,31.21757]
[1778348381736,30.59,80894.61,0.0,-0.59109,0.00016,31.19924]
[1778348387778,30.58,80892.89,0.0,-0.59138,0.00016,31.19318]
[1778348394053,30.58,80892.38,0.0,-0.59148,0.00016,31.19127]
[1778348394067,30.58,80892.38,0.0,-0.59148,0.00016,31.19127]
[1778348394214,30.58,80892.38,0.0,-0.59148,0.00016,31.19127]
[1778348396861,30.58,80890.04,0.0,-0.59186,0.00016,31.18332]
[1778348397637,30.58,80888.88,0.0,-0.59204,0.00016,31.17945]
[1778348402889,30.57,80886.26,0.0,-0.59245,0.00016,31.17066]
[1778348405807,30.57,80886.23,0.0,-0.59246,0.00016,31.17047]
[1778348409845,30.57,80886.15,0.0,-0.59248,0.00016,31.17004]
[1778348409868,30.57,80886.15,0.0,-0.59248,0.00016,31.17004]
[1778348409938,30.57,80884.74,0.0,-0.59271,0.00016,31.16526]
[1778348411845,30.57,80884.74,0.0,-0.59271,0.00016,31.16526]
[1778348411946,30.57,80884.74,0.0,-0.59271,0.00016,31.16518]
[1778348417994,30.57,80884.88,0.0,-0.5927,0.00016,31.16542]
[1778348420255,30.57,80884.88,0.0,-0.5927,0.00016,31.16542]
[1778348420738,30.56,80884.88,0.0,-0.59271,0.00016,31.1653]
[1778348426051,30.56,80884.39,0.0,-0.5928,0.00016,31.16346]
[1778348431086,30.56,80884.39,0.0,-0.59282,0.00016,31.16008]
[1778348436121,30.55,80883.93,0.0,-0.5929,0.00016,31.15834]
[1778348441156,30.55,80883.93,0.0,-0.59291,0.00016,31.15817]
[1778348451226,30.55,80883.93,0.0,-0.59293,0.00016,31.15777]
[1778348456261,30.54,80883.89,0.0,-0.59295,0.00016,31.15746]
[1778348461668,30.54,80884.08,0.0,-0.59292,0.00016,31.15803]
[1778348467338,30.54,80885.57,0.0,-0.5927,0.00016,31.16272]
[1778348472373,30.53,80885.36,0.0,-0.59274,0.00016,31.16183]
[1778348478692,30.53,80885.39,0.0,-0.59274,0.00016,31.16186]
[1778348478813,30.53,80885.39,0.0,-0.59275,0.00016,31.16171]
[1778348479422,30.53,80878.32,0.0,-0.59387,0.00016,31.13774]
[1778348485464,30.53,80876.76,0.0,-0.59413,0.00016,31.13228]
[1778348490499,30.53,80876.63,0.0,-0.59415,0.00016,31.13172]
[1778348495534,30.52,80874.73,0.0,-0.59448,0.00016,31.12178]
[1778348500569,30.52,80874.76,0.0,-0.59449,0.00016,31.1216]
[1778348509636,30.51,80874.62,0.0,-0.59454,0.00016,31.12063]
[1778348519710,30.5,80874.09,0.0,-0.59465,0.00016,31.11826]
[1778348524745,30.5,80874.57,0.0,-0.59459,0.00016,31.11964]
[1778348531642,30.5,80874.86,0.0,-0.59455,0.00016,31.12053]
[1778348531794,30.49,80876.6,0.0,-0.59428,0.00016,31.12621]
[1778348536829,30.49,80881.15,0.0,-0.59358,0.00016,31.14141]
[1778348541864,30.48,80880.68,0.0,-0.59367,0.00016,31.13949]
[1778348546899,30.48,80881.41,0.0,-0.59357,0.00016,31.14166]
[1778348548063,30.48,80881.7,0.0,-0.59353,0.00016,31.14259]
[1778348548913,30.48,80881.91,0.0,-0.5935,0.00016,31.14324]
[1778348553948,30.47,80882.25,0.0,-0.59347,0.00016,31.14088]
[1778348558983,30.47,80881.93,0.0,-0.59354,0.00016,31.13949]
[1778348564018,30.46,80882.19,0.0,-0.59351,0.00016,31.14008]
[1778348565066,30.46,80882.19,0.0,-0.59351,0.00016,31.14008]
[1778348565167,30.46,80882.15,0.0,-0.59352,0.00016,31.13988]
[1778348578118,30.45,80881.99,0.0,-0.59359,0.00016,31.13858]
[1778348580338,30.45,80881.9,0.0,-0.5936,0.00016,31.13822]
[1778348580920,30.45,80881.82,0.0,-0.59362,0.00016,31.13783]
[1778348586174,30.44,80880.53,0.0,-0.59384,0.00016,31.13317]
[1778348587399,30.44,80880.53,0.0,-0.59384,0.00016,31.13317]
[1778348587500,30.44,80880.53,0.0,-0.59385,0.00016,31.13307]
[1778348593223,30.44,80882.37,0.0,-0.59357,0.00016,31.13906]
[1778348598200,30.43,80881.74,0.0,-0.59368,0.00016,31.1367]
[1778348598258,30.43,80881.94,0.0,-0.59365,0.00016,31.13733]
[1778348603293,30.43,80884.24,0.0,-0.5933,0.00016,31.14488]
[1778348608328,30.42,80887.5,0.0,-0.5928,0.00016,31.15567]
[1778348613363,30.42,80888.35,0.0,-0.59268,0.00016,31.15522]
[1778348615497,30.42,80888.38,0.0,-0.59268,0.00016,31.15527]
[1778348615583,30.42,80888.3,0.0,-0.59269,0.00016,31.15497]
[1778348617104,30.42,80886.16,0.0,-0.59303,0.00016,31.14767]
[1778348617391,30.42,80884.53,0.0,-0.5933,0.00016,31.14208]
[1778348618398,30.42,80879.24,0.0,-0.59414,0.00016,31.124]
[1778348623433,30.41,80878.37,0.0,-0.59429,0.00016,31.12078]
[1778348630483,30.41,80874.01,0.0,-0.595,0.00016,31.10546]
[1778348635517,30.41,80870.08,0.0,-0.59563,0.00016,31.09168]
[1778348636809,30.41,80870.08,0.0,-0.59563,0.00016,31.09168]
[1778348640128,30.41,80865.8,0.0,-0.59631,0.00016,31.07689]
[1778348645587,30.41,80862.35,0.0,-0.59684,0.00016,31.06504]
[1778348648608,30.41,80857.12,0.0,-0.59767,0.00016,31.0467]
[1778348652309,30.41,80856.29,0.0,-0.5978,0.00016,31.04379]
[1778348652637,30.41,80848.92,0.0,-0.59897,0.00016,31.01762]
[1778348657570,30.41,80846.04,0.0,-0.59942,0.00016,31.00734]
[1778348660357,30.41,80845.79,0.0,-0.59946,0.00016,31.00647]
[1778348660365,30.41,80845.79,0.0,-0.59946,0.00016,31.00647]
[1778348661191,30.41,80840.84,0.0,-0.60025,0.00016,30.98867]
[1778348661546,30.41,80840.84,0.0,-0.60025,0.00016,30.98867]
[1778348661700,30.41,80838.31,0.0,-0.60064,0.00016,30.97954]
[1778348666735,30.41,80837.88,0.0,-0.60071,0.00016,30.9781]
[1778348671387,30.42,80836.85,0.0,-0.60087,0.00016,30.97441]
[1778348671770,30.42,80836.19,0.0,-0.60098,0.00016,30.96889]
[1778348675798,30.42,80829.41,0.0,-0.60205,0.00016,30.94428]
[1778348680833,30.42,80828.0,0.0,-0.60226,0.00016,30.93935]
[1778348685868,30.42,80826.78,0.0,-0.60244,0.00016,30.93511]
[1778348690903,30.43,80826.38,0.0,-0.60249,0.00016,30.93391]
[1778348693045,30.43,80826.06,0.0,-0.60254,0.00016,30.93278]
[1778348693578,30.43,80825.97,0.0,-0.60255,0.00016,30.93251]
[1778348693924,30.43,80820.73,0.0,-0.60337,0.00016,30.91323]
[1778348694090,30.43,80820.73,0.0,-0.60337,0.00016,30.91323]
[1778348694931,30.43,80817.88,0.0,-0.60382,0.00016,30.90272]
[1778348699966,30.44,80816.03,0.0,-0.60409,0.00016,30.89623]
[1778348705016,30.44,80816.29,0.0,-0.60404,0.00016,30.89758]
[1778348711045,30.45,80815.27,0.0,-0.60417,0.00016,30.89424]
[1778348716080,30.45,80815.65,0.0,-0.6041,0.00016,30.89604]
[1778348721756,30.46,80816.11,0.0,-0.60401,0.00016,30.89804]
[1778348729171,30.46,80816.0,0.0,-0.604,0.00016,30.89828]
[1778348734206,30.47,80815.3,0.0,-0.6041,0.00016,30.89281]
[1778348739241,30.47,80814.58,0.0,-0.6042,0.00016,30.8905]
[1778348744276,30.48,80815.01,0.0,-0.60411,0.00016,30.89246]
[1778348749311,30.48,80814.76,0.0,-0.60413,0.00016,30.8919]
[1778348754346,30.49,80813.28,0.0,-0.60435,0.00016,30.88675]
[1778348759381,30.49,80813.83,0.0,-0.60425,0.00016,30.88917]
[1778348762402,30.49,80818.77,0.0,-0.60346,0.00016,30.9077]
[1778348769451,30.5,80818.06,0.0,-0.60355,0.00016,30.90551]
[1778348779529,30.51,80821.4,0.0,-0.603,0.00016,30.91844]
[1778348784564,30.51,80824.45,0.0,-0.6025,0.00016,30.9299]
[1778348786611,30.51,80824.45,0.0,-0.6025,0.00016,30.9299]
[1778348786645,30.51,80824.45,0.0,-0.6025,0.00016,30.93004]
[1778348792620,30.52,80828.02,0.0,-0.60193,0.00016,30.94014]
[1778348799669,30.52,80828.23,0.0,-0.60188,0.00016,30.9412]
[1778348806718,30.52,80827.45,0.0,-0.60199,0.00016,30.93866]
[1778348811753,30.53,80828.68,0.0,-0.60179,0.00016,30.94337]
[1778348816789,30.53,80828.43,0.0,-0.60182,0.00016,30.94268]
[1778348821824,30.53,80828.85,0.0,-0.60174,0.00016,30.94444]
[1778348829880,30.54,80829.57,0.0,-0.60161,0.00016,30.94742]
[1778348834915,30.54,80829.96,0.0,-0.60154,0.00016,30.94906]
[1778348839950,30.54,80831.76,0.0,-0.60124,0.00016,30.95581]
[1778348844985,30.55,80831.77,0.0,-0.60123,0.00016,30.95605]
[1778348850020,30.55,80827.04,0.0,-0.60196,0.00016,30.93909]
[1778348855055,30.55,80826.69,0.0,-0.60202,0.00016,30.93486]
[1778348860090,30.56,80826.85,0.0,-0.60198,0.00016,30.9357]
[1778348867139,30.56,80826.64,0.0,-0.602,0.00016,30.93529]
[1778348872174,30.56,80827.41,0.0,-0.60186,0.00016,30.93834]
[1778348877223,30.57,80826.95,0.0,-0.60192,0.00016,30.93691]
[1778348882258,30.57,80826.92,0.0,-0.60192,0.00016,30.93704]
[1778348887293,30.57,80826.87,0.0,-0.60191,0.00016,30.9371]
[1778348891832,30.57,80826.87,0.0,-0.60191,0.00016,30.9371]
[1778348891933,30.58,80826.87,0.0,-0.6019,0.00016,30.93734]
[1778348893337,30.58,80820.34,0.0,-0.60293,0.00016,30.91351]
[1778348898372,30.58,80819.51,0.0,-0.60304,0.00016,30.91076]
[1778348903407,30.59,80817.97,0.0,-0.60327,0.00016,30.90541]
[1778348908445,30.59,80817.88,0.0,-0.60327,0.00016,30.90539]
[1778348913480,30.59,80817.91,0.0,-0.60326,0.00016,30.90259]
[1778348921536,30.6,80817.47,0.0,-0.60331,0.00016,30.90146]
[1778348926571,30.6,80817.36,0.0,-0.60331,0.00016,30.90134]
[1778348934627,30.61,80817.47,0.0,-0.60327,0.00016,30.9022]
[1778348944697,30.62,80817.72,0.0,-0.6032,0.00016,30.90367]
[1778348950741,30.62,80817.59,0.0,-0.60321,0.00016,30.90352]
[1778348957789,30.62,80815.49,0.0,-0.60352,0.00016,30.89615]
[1778348961817,30.63,80809.99,0.0,-0.60437,0.00016,30.8761]
[1778348966852,30.63,80809.54,0.0,-0.60443,0.00016,30.87476]
[1778348971889,30.64,80802.44,0.0,-0.60554,0.00016,30.84541]
[1778348975777,30.64,80799.96,0.0,-0.60591,0.00016,30.83636]
[1778348975917,30.64,80799.8,0.0,-0.60593,0.00016,30.83584]
[1778348981959,30.65,80798.37,0.0,-0.60613,0.00016,30.83096]
[1778348984980,30.65,80790.66,0.0,-0.60733,0.00016,30.80203]
[1778348990220,30.65,80789.02,0.0,-0.60759,0.00016,30.79573]
[1778348996057,30.65,80789.8,0.0,-0.60747,0.00016,30.79866]
[1778349001432,30.65,80789.61,0.0,-0.6075,0.00016,30.79789]
[1778349002099,30.65,80795.25,0.0,-0.60661,0.00016,30.81945]
[1778349007135,30.65,80796.79,0.0,-0.60636,0.00016,30.82556]
[1778349012169,30.66,80796.97,0.0,-0.60632,0.00016,30.82649]
[1778349017204,30.66,80797.61,0.0,-0.60621,0.00016,30.82913]
[1778349024256,30.66,80800.26,0.0,-0.60577,0.00016,30.83943]
[1778349029292,30.67,80804.49,0.0,-0.6051,0.00016,30.85548]
[1778349035334,30.67,80805.91,0.0,-0.60488,0.00016,30.85778]
[1778349040369,30.67,80805.54,0.0,-0.60493,0.00016,30.85663]
[1778349045404,30.68,80806.97,0.0,-0.60469,0.00016,30.8622]
[1778349050439,30.68,80807.14,0.0,-0.60465,0.00016,30.86308]
[1778349055474,30.68,80807.14,0.0,-0.60464,0.00016,30.86333]
[1778349061516,30.69,80807.25,0.0,-0.60461,0.00016,30.86403]
[1778349067559,30.69,80807.11,0.0,-0.60462,0.00016,30.86381]
[1778349073601,30.69,80807.06,0.0,-0.60461,0.00016,30.86392]
[1778349079643,30.7,80807.67,0.0,-0.6045,0.00016,30.86648]
[1778349088708,30.7,80807.46,0.0,-0.60451,0.00016,30.86613]
[1778349094749,30.71,80807.21,0.0,-0.60455,0.00016,30.86227]
[1778349097770,30.71,80802.21,0.0,-0.60533,0.00016,30.84381]
[1778349102064,30.71,80799.97,0.0,-0.60567,0.00016,30.83552]
[1778349102099,30.71,80800.01,0.0,-0.60566,0.00016,30.83574]
[1778349108847,30.71,80796.05,0.0,-0.60628,0.00016,30.82106]
[1778349118917,30.72,80795.05,0.0,-0.60642,0.00016,30.81763]
[1778349121731,30.72,80794.77,0.0,-0.60646,0.00016,30.81664]
[1778349121938,30.72,80796.24,0.0,-0.60623,0.00016,30.8222]
[1778349122945,30.72,80801.82,0.0,-0.60535,0.00016,30.84313]
[1778349127980,30.72,80802.2,0.0,-0.60528,0.00016,30.84491]
[1778349133016,30.73,80804.99,0.0,-0.60483,0.00016,30.85556]
[1778349138051,30.73,80805.73,0.0,-0.6047,0.00016,30.85855]
[1778349143086,30.73,80805.48,0.0,-0.60473,0.00016,30.85785]
[1778349148121,30.73,80805.67,0.0,-0.60469,0.00016,30.85878]
[1778349156177,30.74,80805.7,0.0,-0.60468,0.00016,30.85604]
[1778349161212,30.74,80805.77,0.0,-0.60465,0.00016,30.85653]
[1778349166247,30.75,80805.45,0.0,-0.60469,0.00016,30.85559]
[1778349173296,30.75,80805.52,0.0,-0.60467,0.00016,30.85618]
[1778349181352,30.75,80805.48,0.0,-0.60466,0.00016,30.85641]
[1778349187396,30.76,80805.47,0.0,-0.60464,0.00016,30.85665]
[1778349192431,30.76,80805.66,0.0,-0.6046,0.00016,30.8576]
[1778349199480,30.77,80805.84,0.0,-0.60456,0.00016,30.85859]
[1778349204515,30.77,80807.74,0.0,-0.60425,0.00016,30.86584]
[1778349213578,30.77,80809.08,0.0,-0.60404,0.00016,30.86791]
[1778349218613,30.77,80809.49,0.0,-0.60396,0.00016,30.8696]
[1778349223651,30.78,80808.97,0.0,-0.60404,0.00016,30.86786]
[1778349225665,30.78,80802.16,0.0,-0.6051,0.00016,30.84274]
[1778349230700,30.78,80800.31,0.0,-0.60537,0.00016,30.83611]
[1778349232046,30.78,80800.31,0.0,-0.60537,0.00016,30.83611]
[1778349232136,30.78,80799.11,0.0,-0.60556,0.00016,30.83174]
[1778349237749,30.79,80794.15,0.0,-0.60632,0.00016,30.8134]
[1778349242784,30.79,80794.43,0.0,-0.60627,0.00016,30.81469]
[1778349247819,30.79,80795.01,0.0,-0.60616,0.00016,30.81718]
[1778349252854,30.8,80794.77,0.0,-0.60618,0.00016,30.81659]
[1778349257889,30.8,80794.78,0.0,-0.60617,0.00016,30.81688]
[1778349262925,30.8,80793.97,0.0,-0.60629,0.00016,30.814]
[1778349269973,30.8,80793.41,0.0,-0.60637,0.00016,30.81214]
[1778349275008,30.81,80793.36,0.0,-0.60638,0.00016,30.8089]
[1778349280044,30.81,80793.81,0.0,-0.6063,0.00016,30.81076]
[1778349285079,30.81,80794.52,0.0,-0.60618,0.00016,30.81352]
[1778349290114,30.81,80791.03,0.0,-0.60673,0.00016,30.80048]
[1778349295149,30.81,80787.75,0.0,-0.60723,0.00016,30.78824]
[1778349299177,30.81,80779.56,0.0,-0.60851,0.00016,30.75711]
[1778349305220,30.81,80777.11,0.0,-0.6089,0.00016,30.74759]
[1778349309248,30.81,80771.64,0.0,-0.60975,0.00016,30.72646]
[1778349314283,30.81,80769.06,0.0,-0.61016,0.00016,30.71636]
[1778349319318,30.8,80767.08,0.0,-0.61047,0.00016,30.70859]
[1778349320157,30.8,80767.08,0.0,-0.61047,0.00016,30.70859]
[1778349320325,30.8,80766.76,0.0,-0.61053,0.00016,30.70732]
[1778349325360,30.8,80766.4,0.0,-0.6106,0.00016,30.70559]
[1778349332413,30.79,80766.61,0.0,-0.61061,0.00016,30.70249]
[1778349337448,30.79,80764.3,0.0,-0.61099,0.00016,30.69298]
[1778349343490,30.78,80762.46,0.0,-0.6113,0.00016,30.68515]
[1778349349532,30.77,80761.0,0.0,-0.61156,0.00016,30.6788]
[1778349354567,30.77,80758.95,0.0,-0.6119,0.00016,30.67027]
[1778349359602,30.76,80759.64,0.0,-0.61181,0.00016,30.6725]
[1778349364637,30.76,80758.16,0.0,-0.61207,0.00016,30.66622]
[1778349369672,30.75,80758.87,0.0,-0.61198,0.00016,30.66855]
[1778349374707,30.75,80758.21,0.0,-0.6121,0.00016,30.66551]
[1778349388805,30.73,80758.35,0.0,-0.61213,0.00016,30.66484]
[1778349393840,30.73,80758.44,0.0,-0.61215,0.00016,30.66154]
[1778349406931,30.72,80757.79,0.0,-0.61229,0.00016,30.65794]
[1778349414987,30.71,80757.66,0.0,-0.61234,0.00016,30.65682]
[1778349424050,30.7,80757.54,0.0,-0.61239,0.00016,30.65567]
[1778349430092,30.7,80756.42,0.0,-0.61258,0.00016,30.65082]
[1778349435129,30.69,80756.1,0.0,-0.61265,0.00016,30.64921]
[1778349439146,30.69,80755.62,0.0,-0.61273,0.00016,30.64711]
[1778349439335,30.69,80755.5,0.0,-0.61275,0.00016,30.64657]
[1778349440561,30.69,80755.5,0.0,-0.61275,0.00016,30.64657]
[1778349440707,30.69,80736.24,0.0,-0.61576,0.00016,30.56942]
[1778349441173,30.69,80730.57,0.0,-0.61664,0.00016,30.54642]
[1778349442180,30.69,80730.11,0.0,-0.61671,0.00016,30.54453]
[1778349447215,30.69,80729.31,0.0,-0.61684,0.00016,30.54125]
[1778349454265,30.69,80729.41,0.0,-0.61683,0.00016,30.53843]
[1778349459302,30.69,80729.07,0.0,-0.61688,0.00016,30.53708]
[1778349464336,30.69,80728.51,0.0,-0.61697,0.00016,30.53484]
[1778349468364,30.69,80738.36,0.0,-0.61544,0.00016,30.57482]
[1778349470378,30.69,80740.67,0.0,-0.61508,0.00016,30.58409]
[1778349475444,30.69,80742.72,0.0,-0.61476,0.00016,30.59224]
[1778349476421,30.69,80749.79,0.0,-0.61366,0.00016,30.62045]
[1778349481456,30.68,80745.02,0.0,-0.61442,0.00016,30.60119]
[1778349486491,30.68,80744.15,0.0,-0.61456,0.00016,30.59757]
[1778349490396,30.68,80742.9,0.0,-0.61475,0.00016,30.59248]
[1778349490606,30.68,80742.9,0.0,-0.61475,0.00016,30.59248]
[1778349490615,30.68,80745.98,0.0,-0.61428,0.00016,30.6048]
[1778349491460,30.68,80745.98,0.0,-0.61428,0.00016,30.6048]
[1778349491537,30.68,80775.58,0.0,-0.60965,0.00016,30.72127]
[1778349492544,30.68,80788.71,0.0,-0.60759,0.00016,30.77172]
[1778349493551,30.68,80790.74,0.0,-0.60728,0.00016,30.77941]
[1778349498586,30.69,80792.68,0.0,-0.60695,0.00016,30.7872]
[1778349503621,30.7,80796.56,0.0,-0.60633,0.00016,30.80223]
[1778349509663,30.7,80797.58,0.0,-0.60615,0.00016,30.80647]
[1778349514698,30.7,80803.38,0.0,-0.60524,0.00016,30.82521]
[1778349519733,30.71,80810.45,0.0,-0.60412,0.00016,30.85167]
[1778349524768,30.71,80810.67,0.0,-0.60408,0.00016,30.8527]
[1778349529803,30.71,80812.13,0.0,-0.60384,0.00016,30.85831]
[1778349534838,30.71,80811.95,0.0,-0.60386,0.00016,30.85786]
[1778349539873,30.72,80811.6,0.0,-0.6039,0.00016,30.85679]
[1778349544909,30.72,80812.47,0.0,-0.60375,0.00016,30.86021]
[1778349549944,30.72,80811.17,0.0,-0.60395,0.00016,30.85564]
[1778349555986,30.73,80810.66,0.0,-0.60401,0.00016,30.85405]
[1778349561024,30.73,80808.08,0.0,-0.60441,0.00016,30.84477]
[1778349567066,30.73,80806.76,0.0,-0.6046,0.00016,30.84012]
[1778349572101,30.74,80804.89,0.0,-0.6049,0.00016,30.83017]
[1778349577136,30.74,80804.24,0.0,-0.60499,0.00016,30.82798]
[1778349584188,30.74,80803.82,0.0,-0.60504,0.00016,30.82673]
[1778349589223,30.75,80803.54,0.0,-0.60507,0.00016,30.82591]
[1778349594258,30.75,80803.14,0.0,-0.60512,0.00016,30.82465]
[1778349600300,30.75,80802.75,0.0,-0.60517,0.00016,30.82346]
[1778349601456,30.75,80802.75,0.0,-0.60517,0.00016,30.82346]
[1778349601505,30.75,80805.55,0.0,-0.60473,0.00016,30.8339]
[1778349602316,30.75,80817.6,0.0,-0.60284,0.00016,30.8783]
[1778349603274,30.75,80817.6,0.0,-0.60284,0.00016,30.8783]
[1778349603325,30.75,80818.73,0.0,-0.60266,0.00016,30.88247]
[1778349605338,30.75,80817.14,0.0,-0.60291,0.00016,30.87672]
[1778349612387,30.76,80817.72,0.0,-0.60281,0.00016,30.87904]
[1778349617422,30.76,80817.62,0.0,-0.60282,0.00016,30.87881]
[1778349622703,30.76,80817.97,0.0,-0.60276,0.00016,30.8802]
[1778349622795,30.76,80818.54,0.0,-0.60267,0.00016,30.88234]
[1778349627502,30.76,80824.82,0.0,-0.60168,0.00016,30.90523]
[1778349631998,30.76,80825.13,0.0,-0.60163,0.00016,30.90639]
[1778349632537,30.76,80823.66,0.0,-0.60187,0.00016,30.89789]
[1778349636945,30.76,80821.81,0.0,-0.60215,0.00016,30.89124]
[1778349636954,30.76,80821.92,0.0,-0.60214,0.00016,30.89167]
[1778349642608,30.77,80827.52,0.0,-0.60125,0.00016,30.91201]
[1778349647642,30.77,80828.21,0.0,-0.60114,0.00016,30.91456]
[1778349652677,30.77,80827.86,0.0,-0.60119,0.00016,30.91336]
[1778349657714,30.77,80825.01,0.0,-0.60164,0.00016,30.90314]
[1778349662747,30.77,80825.09,0.0,-0.60162,0.00016,30.90351]
[1778349667782,30.77,80826.79,0.0,-0.60135,0.00016,30.90973]
[1778349672817,30.77,80827.96,0.0,-0.60117,0.00016,30.91399]
[1778349677852,30.77,80841.41,0.0,-0.59906,0.00016,30.96201]
[1778349679866,30.77,80845.14,0.0,-0.59847,0.00016,30.97512]
[1778349683083,30.77,80841.18,0.0,-0.5991,0.00016,30.96109]
[1778349683894,30.77,80841.6,0.0,-0.59903,0.00016,30.96255]
[1778349689936,30.77,80843.28,0.0,-0.59878,0.00016,30.96833]
[1778349692319,30.77,80844.78,0.0,-0.59855,0.00016,30.97034]
[1778349693805,30.77,80846.16,0.0,-0.59834,0.00016,30.97516]
[1778349696986,30.76,80854.6,0.0,-0.59702,0.00016,31.0045]
[1778349701153,30.76,80854.84,0.0,-0.59699,0.00016,31.00521]
[1778349707070,30.76,80855.59,0.0,-0.59688,0.00016,31.00763]
[1778349713113,30.76,80855.82,0.0,-0.59686,0.00016,31.00824]
[1778349718147,30.75,80857.53,0.0,-0.59659,0.00016,31.01404]
[1778349723182,30.75,80854.48,0.0,-0.59708,0.00016,31.00333]
[1778349728246,30.75,80850.69,0.0,-0.59768,0.00016,30.98996]
[1778349734259,30.75,80850.4,0.0,-0.59774,0.00016,30.98867]
[1778349739295,30.74,80851.66,0.0,-0.59755,0.00016,30.9929]
[1778349745337,30.74,80852.92,0.0,-0.59736,0.00016,30.99713]
[1778349751379,30.74,80853.26,0.0,-0.59733,0.00016,30.99498]
[1778349756414,30.74,80853.27,0.0,-0.59733,0.00016,30.99492]
[1778349761449,30.74,80853.45,0.0,-0.59731,0.00016,30.99545]
[1778349766484,30.74,80853.46,0.0,-0.59731,0.00016,30.9954]
[1778349771519,30.73,80853.09,0.0,-0.59737,0.00016,30.99403]
[1778349773533,30.73,80844.43,0.0,-0.59873,0.00016,30.96361]
[1778349776911,30.73,80842.3,0.0,-0.59907,0.00016,30.95601]
[1778349782601,30.73,80842.68,0.0,-0.59902,0.00016,30.95712]
[1778349787636,30.73,80843.31,0.0,-0.59893,0.00016,30.95915]
[1778349792671,30.72,80842.8,0.0,-0.59902,0.00016,30.95719]
[1778349798713,30.72,80840.37,0.0,-0.59941,0.00016,30.9484]
[1778349800481,30.72,80839.81,0.0,-0.5995,0.00016,30.94638]
[1778349800486,30.72,80839.81,0.0,-0.5995,0.00016,30.94638]
[1778349800727,30.72,80836.65,0.0,-0.6,0.00016,30.9351]
[1778349807179,30.72,80835.66,0.0,-0.60016,0.00016,30.9315]
[1778349807473,30.72,80835.5,0.0,-0.60019,0.00016,30.9309]
[1778349807777,30.72,80830.6,0.0,-0.60096,0.00016,30.91332]
[1778349814825,30.72,80827.41,0.0,-0.60147,0.00016,30.89863]
[1778349819860,30.72,80826.73,0.0,-0.60157,0.00016,30.89621]
[1778349824895,30.72,80825.42,0.0,-0.60177,0.00016,30.89152]
[1778349829930,30.72,80825.84,0.0,-0.6017,0.00016,30.89311]
[1778349834966,30.72,80826.59,0.0,-0.60158,0.00016,30.89589]
[1778349840000,30.72,80826.29,0.0,-0.60163,0.00016,30.89486]
[1778349846042,30.73,80826.32,0.0,-0.60162,0.00016,30.89505]
[1778349853736,30.73,80826.39,0.0,-0.60161,0.00016,30.89532]
[1778349863162,30.73,80826.47,0.0,-0.60158,0.00016,30.89583]
[1778349866330,30.73,80826.4,0.0,-0.60159,0.00016,30.89559]
[1778349867199,30.73,80832.63,0.0,-0.60061,0.00016,30.91807]
[1778349870696,30.73,80834.39,0.0,-0.60034,0.00016,30.92437]
[1778349871227,30.73,80834.85,0.0,-0.60028,0.00016,30.9228]
[1778349873545,30.73,80837.67,0.0,-0.59983,0.00016,30.93286]
[1778349876539,30.73,80837.82,0.0,-0.59981,0.00016,30.93339]
[1778349878276,30.73,80843.88,0.0,-0.59886,0.00016,30.95484]
[1778349883320,30.73,80845.83,0.0,-0.59856,0.00016,30.96158]
[1778349888355,30.72,80844.42,0.0,-0.59879,0.00016,30.95646]
[1778349892752,30.72,80839.53,0.0,-0.59956,0.00016,30.93905]
[1778349892756,30.72,80839.53,0.0,-0.59956,0.00016,30.93905]
[1778349893577,30.72,80835.96,0.0,-0.60013,0.00016,30.92629]
[1778349893660,30.72,80834.32,0.0,-0.60038,0.00016,30.92043]
[1778349895404,30.72,80826.81,0.0,-0.60156,0.00016,30.89339]
[1778349898712,30.72,80823.99,0.0,-0.60201,0.00016,30.88318]
[1778349898804,30.72,80823.85,0.0,-0.60203,0.00016,30.88269]
[1778349901446,30.72,80818.09,0.0,-0.60293,0.00016,30.86173]
[1778349906481,30.72,80820.79,0.0,-0.6025,0.00016,30.87167]
[1778349911516,30.72,80819.9,0.0,-0.60264,0.00016,30.86848]
[1778349916551,30.73,80819.14,0.0,-0.60275,0.00016,30.86578]
[1778349921586,30.73,80818.46,0.0,-0.60286,0.00016,30.86336]
[1778349928635,30.73,80818.12,0.0,-0.60291,0.00016,30.86221]
[1778349939713,30.73,80817.69,0.0,-0.60298,0.00016,30.85755]
[1778349947769,30.73,80817.73,0.0,-0.60297,0.00016,30.8578]
[1778349953811,30.73,80817.63,0.0,-0.60298,0.00016,30.85751]
[1778349963881,30.73,80817.74,0.0,-0.60296,0.00016,30.85801]
[1778349968916,30.73,80818.35,0.0,-0.60286,0.00016,30.86027]
[1778349973951,30.73,80816.63,0.0,-0.60313,0.00016,30.85401]
[1778349978986,30.73,80815.73,0.0,-0.60327,0.00016,30.85076]
[1778349984021,30.74,80815.52,0.0,-0.6033,0.00016,30.85008]
[1778349991070,30.74,80814.88,0.0,-0.6034,0.00016,30.84464]
[1778349997414,30.74,80814.85,0.0,-0.6034,0.00016,30.8446]
[1778350003154,30.74,80814.88,0.0,-0.60339,0.00016,30.84495]
[1778350013224,30.75,80814.39,0.0,-0.60345,0.00016,30.84346]
[1778350018260,30.75,80815.13,0.0,-0.60333,0.00016,30.84632]
[1778350023295,30.75,80813.62,0.0,-0.60355,0.00016,30.84094]
[1778350029337,30.75,80813.6,0.0,-0.60355,0.00016,30.84107]
[1778350034372,30.75,80814.83,0.0,-0.60335,0.00016,30.84576]
[1778350034812,30.75,80814.83,0.0,-0.60335,0.00016,30.84576]
[1778350035379,30.75,80820.1,0.0,-0.60252,0.00016,30.86504]
[1778350040414,30.76,80824.4,0.0,-0.60184,0.00016,30.88073]
[1778350045449,30.76,80825.04,0.0,-0.60174,0.00016,30.88311]
[1778350050484,30.76,80825.04,0.0,-0.60174,0.00016,30.88318]
[1778350055865,30.76,80825.21,0.0,-0.60172,0.00016,30.88064]
[1778350055877,30.76,80831.9,0.0,-0.60067,0.00016,30.90474]
[1778350060554,30.76,80836.66,0.0,-0.59992,0.00016,30.92173]
[1778350065592,30.76,80837.12,0.0,-0.59985,0.00016,30.9233]
[1778350070627,30.76,80837.97,0.0,-0.59972,0.00016,30.92623]
[1778350080697,30.75,80838.1,0.0,-0.59971,0.00016,30.92646]
[1778350085351,30.75,80840.8,0.0,-0.59929,0.00016,30.93596]
[1778350085404,30.75,80840.1,0.0,-0.59941,0.00016,30.93341]
[1778350085732,30.75,80833.57,0.0,-0.60043,0.00016,30.91014]
[1778350091250,30.75,80829.78,0.0,-0.60103,0.00016,30.89649]
[1778350098823,30.75,80829.42,0.0,-0.60109,0.00016,30.89511]
[1778350107886,30.75,80831.14,0.0,-0.60082,0.00016,30.90124]
[1778350112921,30.75,80834.77,0.0,-0.60027,0.00016,30.91099]
[1778350117956,30.75,80834.16,0.0,-0.60037,0.00016,30.90874]
[1778350122991,30.75,80832.81,0.0,-0.60058,0.00016,30.90384]
[1778350129033,30.74,80831.87,0.0,-0.60073,0.00016,30.90041]
[1778350130291,30.74,80831.87,0.0,-0.60073,0.00016,30.90041]
[1778350130301,30.74,80831.87,0.0,-0.60073,0.00016,30.90041]
[1778350130400,30.74,80831.34,0.0,-0.60081,0.00016,30.8985]
[1778350131424,30.74,80831.34,0.0,-0.60081,0.00016,30.8985]
[1778350132054,30.74,80826.66,0.0,-0.60155,0.00016,30.88164]
[1778350137089,30.75,80826.36,0.0,-0.60159,0.00016,30.88058]
[1778350142124,30.75,80826.54,0.0,-0.60156,0.00016,30.88129]
[1778350150180,30.75,80827.06,0.0,-0.60148,0.00016,30.88326]
[1778350152201,30.75,80827.06,0.0,-0.60148,0.00016,30.88326]
[1778350152269,30.75,80827.06,0.0,-0.60148,0.00016,30.88329]
[1778350161257,30.75,80831.3,0.0,-0.60081,0.00016,30.89864]
[1778350168308,30.75,80831.29,0.0,-0.60081,0.00016,30.89867]
[1778350175357,30.75,80831.46,0.0,-0.60079,0.00016,30.89614]
[1778350182535,30.75,80831.32,0.0,-0.6008,0.00016,30.89569]
[1778350183413,30.75,80824.84,0.0,-0.60182,0.00016,30.87239]
[1778350184420,30.75,80819.08,0.0,-0.60272,0.00016,30.85149]
[1778350190462,30.76,80818.32,0.0,-0.60283,0.00016,30.84896]
[1778350198518,30.76,80814.88,0.0,-0.60335,0.00016,30.83671]
[1778350203555,30.76,80808.82,0.0,-0.60429,0.00016,30.81466]
[1778350208592,30.77,80806.09,0.0,-0.6047,0.00016,30.80484]
[1778350214634,30.77,80804.31,0.0,-0.60497,0.00016,30.79848]
[1778350222690,30.77,80804.33,0.0,-0.60495,0.00016,30.79885]
[1778350227726,30.78,80804.68,0.0,-0.60489,0.00016,30.80033]
[1778350234775,30.78,80804.56,0.0,-0.60491,0.00016,30.7969]
[1778350239810,30.78,80804.36,0.0,-0.60493,0.00016,30.79637]
[1778350244845,30.78,80802.15,0.0,-0.60527,0.00016,30.78837]
[1778350249880,30.79,80804.73,0.0,-0.60485,0.00016,30.79816]
[1778350254915,30.79,80804.76,0.0,-0.60484,0.00016,30.79846]
[1778350261964,30.79,80804.67,0.0,-0.60484,0.00016,30.79838]
[1778350270023,30.8,80802.86,0.0,-0.60511,0.00016,30.79195]
[1778350275058,30.8,80803.64,0.0,-0.60498,0.00016,30.79504]
[1778350280093,30.8,80803.7,0.0,-0.60496,0.00016,30.79544]
[1778350289156,30.81,80803.85,0.0,-0.60492,0.00016,30.79636]
[1778350296205,30.81,80802.45,0.0,-0.60514,0.00016,30.78818]
[1778350301240,30.81,80801.17,0.0,-0.60533,0.00016,30.78362]
[1778350314331,30.82,80800.38,0.0,-0.60543,0.00016,30.7812]
[1778350320778,30.82,80800.35,0.0,-0.60543,0.00016,30.78121]
[1778350326415,30.82,80799.64,0.0,-0.60552,0.00016,30.7789]
[1778350331450,30.83,80798.12,0.0,-0.60575,0.00016,30.77342]
[1778350339506,30.83,80798.59,0.0,-0.60566,0.00016,30.77547]
[1778350350583,30.83,80799.15,0.0,-0.60556,0.00016,30.77796]
[1778350355618,30.84,80797.99,0.0,-0.60574,0.00016,30.7706]
[1778350361660,30.84,80796.64,0.0,-0.60594,0.00016,30.76578]
[1778350365759,30.84,80796.98,0.0,-0.60588,0.00016,30.76717]
[1778350366695,30.84,80795.39,0.0,-0.60613,0.00016,30.76131]
[1778350372521,30.84,80793.32,0.0,-0.60644,0.00016,30.75373]
[1778350378781,30.85,80793.14,0.0,-0.60645,0.00016,30.75343]
[1778350383814,30.85,80793.28,0.0,-0.60642,0.00016,30.75418]
[1778350386651,30.85,80793.32,0.0,-0.60641,0.00016,30.75437]
[1778350388849,30.85,80787.84,0.0,-0.60727,0.00016,30.73378]
[1778350391870,30.85,80781.31,0.0,-0.60829,0.00016,30.70894]
[1778350397912,30.85,80780.95,0.0,-0.60835,0.00016,30.70743]
[1778350404961,30.85,80780.7,0.0,-0.6084,0.00016,30.70628]
[1778350409996,30.84,80780.98,0.0,-0.60836,0.00016,30.70719]
[1778350415031,30.84,80778.0,0.0,-0.60885,0.00016,30.69243]
[1778350420066,30.84,80778.05,0.0,-0.60885,0.00016,30.69247]
[1778350425101,30.84,80778.01,0.0,-0.60886,0.00016,30.69216]
[1778350431145,30.84,80778.05,0.0,-0.60886,0.00016,30.69219]
[1778350436180,30.84,80780.89,0.0,-0.6084,0.00016,30.70331]
[1778350443229,30.85,80783.5,0.0,-0.60798,0.00016,30.71355]
[1778350449271,30.85,80781.78,0.0,-0.60824,0.00016,30.70731]
[1778350454306,30.85,80780.28,0.0,-0.60846,0.00016,30.70189]
[1778350460348,30.86,80779.06,0.0,-0.60863,0.00016,30.6977]
[1778350465383,30.86,80779.07,0.0,-0.60861,0.00016,30.69808]
[1778350470418,30.87,80778.58,0.0,-0.60867,0.00016,30.69658]
[1778350474554,30.87,80780.05,0.0,-0.60844,0.00016,30.69917]
[1778350475459,30.87,80786.71,0.0,-0.6074,0.00016,30.72455]
[1778350480495,30.87,80789.99,0.0,-0.60687,0.00016,30.73715]
[1778350481724,30.87,80789.99,0.0,-0.60687,0.00016,30.73715]
[1778350481825,30.87,80790.15,0.0,-0.60685,0.00016,30.7378]
[1778350485530,30.88,80795.3,0.0,-0.60604,0.00016,30.75725]
[1778350490565,30.88,80799.2,0.0,-0.60542,0.00016,30.77191]
[1778350490974,30.88,80799.2,0.0,-0.60542,0.00016,30.77191]
[1778350496736,30.88,80804.54,0.0,-0.60459,0.00016,30.79178]
[1778350497615,30.88,80819.23,0.0,-0.60229,0.00016,30.84551]
[1778350499629,30.88,80821.43,0.0,-0.60195,0.00016,30.85346]
[1778350500201,30.88,80821.43,0.0,-0.60195,0.00016,30.85346]
[1778350502324,30.88,80824.72,0.0,-0.60143,0.00016,30.8653]
[1778350502650,30.88,80826.82,0.0,-0.60111,0.00016,30.87283]
[1778350506678,30.88,80834.1,0.0,-0.59997,0.00016,30.89874]
[1778350507069,30.88,80834.1,0.0,-0.59997,0.00016,30.89874]
[1778350512326,30.88,80835.81,0.0,-0.59971,0.00016,30.9047]
[1778350512692,30.88,80835.81,0.0,-0.59971,0.00016,30.9047]
[1778350512720,30.88,80830.09,0.0,-0.60061,0.00016,30.88429]
[1778350514734,30.88,80824.14,0.0,-0.60154,0.00016,30.86293]
[1778350520776,30.87,80824.07,0.0,-0.60155,0.00016,30.86264]
[1778350525811,30.87,80823.71,0.0,-0.60161,0.00016,30.86132]
[1778350536888,30.87,80823.23,0.0,-0.60169,0.00016,30.85634]
[1778350541923,30.87,80823.52,0.0,-0.60165,0.00016,30.85737]
[1778350547965,30.87,80823.98,0.0,-0.60158,0.00016,30.859]
[1778350554007,30.87,80823.98,0.0,-0.60158,0.00016,30.85896]
[1778350558822,30.87,80825.6,0.0,-0.60133,0.00016,30.86477]
[1778350558916,30.87,80825.59,0.0,-0.60133,0.00016,30.86471]
[1778350564080,30.87,80826.22,0.0,-0.60124,0.00016,30.86691]
[1778350569115,30.87,80826.89,0.0,-0.60113,0.00016,30.86926]
[1778350574150,30.87,80829.75,0.0,-0.60069,0.00016,30.87943]
[1778350581199,30.87,80830.21,0.0,-0.60062,0.00016,30.88095]
[1778350586234,30.87,80829.93,0.0,-0.60067,0.00016,30.87986]
[1778350599325,30.86,80829.85,0.0,-0.60071,0.00016,30.87616]
[1778350605249,30.86,80830.15,0.0,-0.60066,0.00016,30.87721]
[1778350605293,30.86,80830.15,0.0,-0.60066,0.00016,30.87721]
[1778350605368,30.86,80828.6,0.0,-0.60091,0.00016,30.87159]
[1778350611410,30.86,80823.75,0.0,-0.60167,0.00016,30.85413]
[1778350617452,30.86,80823.69,0.0,-0.60168,0.00016,30.85392]
[1778350623494,30.86,80822.65,0.0,-0.60184,0.00016,30.85017]
[1778350631550,30.86,80822.82,0.0,-0.60181,0.00016,30.85081]
[1778350636586,30.86,80822.93,0.0,-0.60179,0.00016,30.85122]
[1778350642628,30.86,80824.19,0.0,-0.60159,0.00016,30.85577]
[1778350647664,30.86,80824.42,0.0,-0.60156,0.00016,30.8566]
[1778350652698,30.86,80824.89,0.0,-0.6015,0.00016,30.85506]
[1778350654987,30.86,80824.99,0.0,-0.60148,0.00016,30.85542]
[1778350655719,30.86,80829.0,0.0,-0.60085,0.00016,30.86981]
[1778350660754,30.86,80834.38,0.0,-0.60001,0.00016,30.88892]
[1778350663775,30.86,80841.31,0.0,-0.59893,0.00016,30.91338]
[1778350666092,30.86,80843.22,0.0,-0.59864,0.00016,30.92004]
[1778350666796,30.86,80843.29,0.0,-0.59863,0.00016,30.92025]
[1778350671831,30.86,80843.29,0.0,-0.59863,0.00016,30.9201]
[1778350678880,30.86,80843.32,0.0,-0.59864,0.00016,30.92002]
[1778350683916,30.85,80847.78,0.0,-0.59795,0.00016,30.93551]
[1778350688951,30.85,80848.69,0.0,-0.59781,0.00016,30.93853]
[1778350694993,30.85,80847.53,0.0,-0.598,0.00016,30.93428]
[1778350703049,30.84,80847.45,0.0,-0.59803,0.00016,30.93371]
[1778350713552,30.84,80847.53,0.0,-0.59803,0.00016,30.93384]
[1778350723191,30.83,80844.67,0.0,-0.59851,0.00016,30.92]
[1778350725205,30.83,80838.13,0.0,-0.59954,0.00016,30.89687]
[1778350729255,30.83,80837.9,0.0,-0.59958,0.00016,30.89598]
[1778350729355,30.83,80837.88,0.0,-0.59959,0.00016,30.89589]
[1778350736282,30.83,80836.29,0.0,-0.59984,0.00016,30.89009]
[1778350741317,30.83,80834.17,0.0,-0.60018,0.00016,30.88246]
[1778350748366,30.83,80834.73,0.0,-0.6001,0.00016,30.88433]
[1778350756422,30.82,80835.34,0.0,-0.60001,0.00016,30.88636]
[1778350761457,30.82,80834.9,0.0,-0.60008,0.00016,30.8847]
[1778350767499,30.82,80834.72,0.0,-0.60012,0.00016,30.88394]
[1778350768905,30.82,80834.72,0.0,-0.60012,0.00016,30.88394]
[1778350768945,30.82,80834.72,0.0,-0.60012,0.00016,30.88391]
[1778350770520,30.82,80828.91,0.0,-0.60103,0.00016,30.86312]
[1778350773199,30.82,80827.92,0.0,-0.6012,0.00016,30.85632]
[1778350778576,30.82,80824.91,0.0,-0.60167,0.00016,30.84551]
[1778350784620,30.82,80824.47,0.0,-0.60174,0.00016,30.84398]
[1778350789655,30.82,80824.47,0.0,-0.60173,0.00016,30.84407]
[1778350797711,30.82,80822.81,0.0,-0.60198,0.00016,30.83823]
[1778350802746,30.83,80820.75,0.0,-0.6023,0.00016,30.83088]
[1778350807781,30.83,80821.89,0.0,-0.60212,0.00016,30.83514]
[1778350812816,30.83,80822.68,0.0,-0.60199,0.00016,30.83813]
[1778350817851,30.83,80823.08,0.0,-0.60192,0.00016,30.8397]
[1778350822886,30.83,80822.96,0.0,-0.60193,0.00016,30.83939]
[1778350827921,30.83,80822.98,0.0,-0.60192,0.00016,30.83959]
[1778350834970,30.84,80823.06,0.0,-0.60191,0.00016,30.83684]
[1778350842020,30.84,80823.48,0.0,-0.60184,0.00016,30.83853]
[1778350849069,30.84,80823.34,0.0,-0.60185,0.00016,30.83821]
[1778350850812,30.84,80823.34,0.0,-0.60185,0.00016,30.83821]
[1778350851083,30.84,80814.98,0.0,-0.60315,0.00016,30.8079]
[1778350851810,30.84,80814.98,0.0,-0.60315,0.00016,30.8079]
[1778350852090,30.84,80809.88,0.0,-0.60395,0.00016,30.78927]
[1778350859139,30.85,80809.52,0.0,-0.60399,0.00016,30.78831]
[1778350864174,30.85,80810.01,0.0,-0.6039,0.00016,30.79036]
[1778350869209,30.85,80810.08,0.0,-0.60388,0.00016,30.79086]
[1778350874244,30.86,80809.89,0.0,-0.6039,0.00016,30.7904]
[1778350879279,30.86,80813.96,0.0,-0.60325,0.00016,30.80552]
[1778350884314,30.86,80814.08,0.0,-0.60322,0.00016,30.80614]
[1778350890356,30.87,80814.01,0.0,-0.60322,0.00016,30.80611]
[1778350895391,30.87,80813.56,0.0,-0.6033,0.00016,30.80142]
[1778350900426,30.87,80812.74,0.0,-0.60341,0.00016,30.79862]
[1778350907475,30.87,80811.88,0.0,-0.60354,0.00016,30.79575]
[1778350919560,30.88,80811.82,0.0,-0.60352,0.00016,30.796]
[1778350925601,30.88,80811.3,0.0,-0.60359,0.00016,30.79433]
[1778350934665,30.89,80811.37,0.0,-0.60357,0.00016,30.79493]
[1778350939700,30.89,80811.2,0.0,-0.60358,0.00016,30.7945]
[1778350949770,30.89,80811.4,0.0,-0.60353,0.00016,30.7956]
[1778350954805,30.9,80811.39,0.0,-0.60354,0.00016,30.79252]
[1778350959840,30.9,80812.04,0.0,-0.60343,0.00016,30.79512]
[1778350965882,30.9,80812.18,0.0,-0.60339,0.00016,30.79583]
[1778350971924,30.91,80812.25,0.0,-0.60337,0.00016,30.79629]
[1778350976959,30.91,80812.59,0.0,-0.60331,0.00016,30.7977]
[1778350987029,30.91,80813.03,0.0,-0.60323,0.00016,30.79962]
[1778350993071,30.91,80811.68,0.0,-0.60343,0.00016,30.79487]
[1778350998106,30.92,80809.56,0.0,-0.60375,0.00016,30.78729]
[1778351000038,30.92,80809.76,0.0,-0.60372,0.00016,30.78805]
[1778351005155,30.92,80809.6,0.0,-0.60374,0.00016,30.78768]
[1778351009183,30.92,80816.99,0.0,-0.60258,0.00016,30.81473]
[1778351014218,30.92,80822.25,0.0,-0.60176,0.00016,30.83058]
[1778351018660,30.92,80822.65,0.0,-0.6017,0.00016,30.83204]
[1778351019255,30.92,80823.21,0.0,-0.60161,0.00016,30.83408]
[1778351024289,30.92,80823.21,0.0,-0.60161,0.00016,30.83412]
[1778351029324,30.92,80824.45,0.0,-0.60141,0.00016,30.83861]
[1778351033352,30.92,80829.53,0.0,-0.60062,0.00016,30.8568]
[1778351038387,30.92,80829.13,0.0,-0.60068,0.00016,30.85537]
[1778351043422,30.92,80830.48,0.0,-0.60047,0.00016,30.86018]
[1778351048457,30.92,80830.82,0.0,-0.60042,0.00016,30.86138]
[1778351050472,30.92,80836.1,0.0,-0.59959,0.00016,30.88011]
[1778351055507,30.92,80837.58,0.0,-0.59936,0.00016,30.88527]
[1778351059658,30.92,80841.21,0.0,-0.5988,0.00016,30.89802]
[1778351066346,30.92,80841.45,0.0,-0.59877,0.00016,30.89873]
[1778351068599,30.92,80835.76,0.0,-0.59966,0.00016,30.87863]
[1778351072605,30.92,80834.52,0.0,-0.59986,0.00016,30.87102]
[1778351072896,30.92,80834.52,0.0,-0.59986,0.00016,30.87102]
[1778351072916,30.92,80833.83,0.0,-0.59997,0.00016,30.86857]
[1778351074641,30.92,80825.23,0.0,-0.60131,0.00016,30.83791]
[1778351079870,30.92,80824.65,0.0,-0.6014,0.00016,30.83591]
[1778351079902,30.92,80824.86,0.0,-0.60137,0.00016,30.83669]
[1778351081690,30.92,80832.66,0.0,-0.60015,0.00016,30.86457]
[1778351086725,30.92,80833.39,0.0,-0.60003,0.00016,30.86718]
[1778351091761,30.92,80839.88,0.0,-0.59902,0.00016,30.89011]
[1778351093775,30.92,80845.31,0.0,-0.59817,0.00016,30.90913]
[1778351094735,30.92,80845.31,0.0,-0.59817,0.00016,30.90913]
[1778351094782,30.92,80845.65,0.0,-0.59811,0.00016,30.9103]
[1778351097160,30.92,80845.65,0.0,-0.59811,0.00016,30.9103]
[1778351100970,30.92,80845.75,0.0,-0.5981,0.00016,30.9106]
[1778351104321,30.92,80846.65,0.0,-0.59797,0.00016,30.91364]
[1778351104360,30.92,80851.62,0.0,-0.59719,0.00016,30.93087]
[1778351106013,30.92,80855.07,0.0,-0.59665,0.00016,30.94278]
[1778351106866,30.92,80864.78,0.0,-0.59513,0.00016,30.97596]
[1778351107893,30.92,80864.78,0.0,-0.59513,0.00016,30.97596]
[1778351112910,30.91,80865.96,0.0,-0.59496,0.00016,30.9797]
[1778351117023,30.91,80865.96,0.0,-0.59497,0.00016,30.97959]
[1778351117030,30.91,80866.27,0.0,-0.59492,0.00016,30.98057]
[1778351117541,30.91,80866.27,0.0,-0.59492,0.00016,30.98057]
[1778351117946,30.91,80874.64,0.0,-0.59361,0.00016,31.00882]
[1778351122981,30.91,80879.21,0.0,-0.5929,0.00016,31.02385]
[1778351128016,30.9,80879.79,0.0,-0.59282,0.00016,31.0256]
[1778351131573,30.9,80879.88,0.0,-0.59282,0.00016,31.02267]
[1778351137079,30.9,80880.14,0.0,-0.59278,0.00016,31.02351]
[1778351142115,30.9,80879.93,0.0,-0.59281,0.00016,31.02277]
[1778351144979,30.9,80881.37,0.0,-0.59259,0.00016,31.02755]
[1778351145135,30.9,80881.39,0.0,-0.59259,0.00016,31.02761]
[1778351150170,30.9,80884.52,0.0,-0.5921,0.00016,31.03794]
[1778351151177,30.9,80890.59,0.0,-0.59114,0.00016,31.05793]
[1778351151816,30.9,80890.59,0.0,-0.59114,0.00016,31.05793]
[1778351152184,30.9,80899.52,0.0,-0.58974,0.00016,31.08702]
[1778351155205,30.9,80904.71,0.0,-0.58893,0.00016,31.10373]
[1778351160240,30.9,80903.94,0.0,-0.58906,0.00016,31.10104]
[1778351161287,30.9,80903.94,0.0,-0.58906,0.00016,31.10104]
[1778351161718,30.9,80903.94,0.0,-0.58906,0.00016,31.10104]
[1778351161870,30.9,80903.94,0.0,-0.58906,0.00016,31.10104]
[1778351161907,30.9,80903.94,0.0,-0.58906,0.00016,31.10104]
[1778351161980,30.9,80903.94,0.0,-0.58906,0.00016,31.10104]
[1778351162023,30.9,80905.51,0.0,-0.58881,0.00016,31.10604]
[1778351162265,30.9,80932.73,0.0,-0.58452,0.00016,31.19167]
[1778351162629,30.9,80932.73,0.0,-0.58452,0.00016,31.19167]
[1778351163265,30.9,80948.79,0.0,-0.58199,0.00016,31.24052]
[1778351163665,30.9,80948.79,0.0,-0.58199,0.00016,31.24052]
[1778351164276,30.9,80952.82,0.0,-0.58135,0.00016,31.25255]
[1778351165405,30.9,80952.82,0.0,-0.58135,0.00016,31.25255]
[1778351166578,30.89,80953.84,0.0,-0.58119,0.00016,31.25555]
[1778351166590,30.89,80964.18,0.0,-0.57956,0.00016,31.28605]
[1778351169309,30.89,80967.13,0.0,-0.5791,0.00016,31.29451]
[1778351171089,30.89,80966.69,0.0,-0.57917,0.00016,31.29318]
[1778351176359,30.88,80969.33,0.0,-0.57878,0.00016,31.30055]
[1778351177565,30.88,80969.33,0.0,-0.57878,0.00016,31.30055]
[1778351178185,30.88,80974.19,0.0,-0.57801,0.00016,31.31455]
[1778351178256,30.88,80974.19,0.0,-0.57801,0.00016,31.31455]
[1778351178415,30.88,80974.19,0.0,-0.57801,0.00016,31.31455]
[1778351178453,30.88,80974.19,0.0,-0.57801,0.00016,31.31455]
[1778351178487,30.88,80980.71,0.0,-0.57698,0.00016,31.33318]
[1778351179435,30.88,80980.71,0.0,-0.57698,0.00016,31.33318]
[1778351179439,30.88,80980.71,0.0,-0.57698,0.00016,31.33318]
[1778351180607,30.88,80985.01,0.0,-0.5763,0.00016,31.34532]
[1778351182375,30.88,80980.84,0.0,-0.57697,0.00016,31.33335]
[1778351184415,30.87,80972.87,0.0,-0.57825,0.00016,31.31033]
[1778351185532,30.87,80972.87,0.0,-0.57825,0.00016,31.31033]
[1778351185612,30.87,80972.87,0.0,-0.57825,0.00016,31.31033]
[1778351185684,30.87,80972.87,0.0,-0.57825,0.00016,31.31033]
[1778351185710,30.87,80972.87,0.0,-0.57825,0.00016,31.31033]
[1778351186029,30.87,80976.22,0.0,-0.57772,0.00016,31.31992]
[1778351186539,30.87,80976.22,0.0,-0.57772,0.00016,31.31992]
[1778351186559,30.87,80976.22,0.0,-0.57772,0.00016,31.31992]
[1778351186550,30.87,81011.72,0.0,-0.57209,0.00016,31.41879]
[1778351187647,30.87,81011.72,0.0,-0.57209,0.00016,31.41879]
[1778351187455,30.87,81022.97,0.0,-0.5703,0.00016,31.44883]
[1778351187893,30.87,81022.97,0.0,-0.5703,0.00016,31.44883]
[1778351187949,30.87,81022.97,0.0,-0.5703,0.00016,31.44883]
[1778351188465,30.87,80998.06,0.0,-0.57425,0.00016,31.38152]
[1778351189472,30.87,80984.61,0.0,-0.57638,0.00016,31.34393]
[1778351190479,30.87,80981.47,0.0,-0.57689,0.00016,31.33496]
[1778351191240,30.87,80981.47,0.0,-0.57689,0.00016,31.33496]
[1778351191247,30.87,80981.47,0.0,-0.57689,0.00016,31.33496]
[1778351191621,30.87,80981.47,0.0,-0.57689,0.00016,31.33496]
[1778351191626,30.87,80990.27,0.0,-0.5755,0.00016,31.35657]
[1778351191881,30.87,80990.27,0.0,-0.5755,0.00016,31.35657]
[1778351192267,30.87,80990.27,0.0,-0.5755,0.00016,31.35657]
[1778351192300,30.87,80990.27,0.0,-0.5755,0.00016,31.35657]
[1778351192493,30.87,80998.87,0.0,-0.57414,0.00016,31.38053]
[1778351193258,30.87,80998.87,0.0,-0.57414,0.00016,31.38053]
[1778351193323,30.87,80998.87,0.0,-0.57414,0.00016,31.38053]
[1778351193500,30.87,80998.37,0.0,-0.57421,0.00016,31.37918]
[1778351194507,30.87,80991.31,0.0,-0.57534,0.00016,31.35953]
[1778351195514,30.87,80985.27,0.0,-0.5763,0.00016,31.34248]
[1778351195897,30.87,80985.27,0.0,-0.5763,0.00016,31.34248]
[1778351196521,30.87,80983.63,0.0,-0.57656,0.00016,31.33778]
[1778351199739,30.87,80980.33,0.0,-0.57709,0.00016,31.32825]
[1778351200876,30.86,80978.8,0.0,-0.57734,0.00016,31.32383]
[1778351201400,30.86,80978.8,0.0,-0.57734,0.00016,31.32383]
[1778351202503,30.86,80975.43,0.0,-0.57787,0.00016,31.31412]
[1778351207601,30.86,80980.08,0.0,-0.57715,0.00016,31.32722]
[1778351211694,30.86,80981.32,0.0,-0.57696,0.00016,31.33064]
[1778351211804,30.86,80981.32,0.0,-0.57696,0.00016,31.33064]
[1778351211943,30.86,80981.32,0.0,-0.57696,0.00016,31.33064]
[1778351212435,30.86,80981.32,0.0,-0.57696,0.00016,31.33064]
[1778351212636,30.86,80995.69,0.0,-0.57468,0.00016,31.37108]
[1778351213643,30.86,81011.5,0.0,-0.57217,0.00016,31.41444]
[1778351214650,30.86,81013.88,0.0,-0.57179,0.00016,31.42088]
[1778351215140,30.86,81013.88,0.0,-0.57179,0.00016,31.42088]
[1778351215657,30.86,81020.92,0.0,-0.57067,0.00016,31.4397]
[1778351218468,30.86,81024.29,0.0,-0.57014,0.00016,31.4486]
[1778351218538,30.86,81024.29,0.0,-0.57014,0.00016,31.44859]
[1778351221409,30.86,81018.76,0.0,-0.57101,0.00016,31.43399]
[1778351221814,30.86,81018.76,0.0,-0.57101,0.00016,31.43399]
[1778351221906,30.86,81017.27,0.0,-0.57125,0.00016,31.43001]
[1778351225467,30.86,81021.77,0.0,-0.57054,0.00016,31.44195]
[1778351225485,30.86,81021.77,0.0,-0.57054,0.00016,31.44195]
[1778351225506,30.86,81021.9,0.0,-0.57052,0.00016,31.44227]
[1778351225722,30.86,81021.9,0.0,-0.57052,0.00016,31.44227]
[1778351227831,30.86,81018.6,0.0,-0.57104,0.00016,31.43352]
[1778351231141,30.86,81016.73,0.0,-0.57134,0.00016,31.42858]
[1778351232790,30.86,81013.46,0.0,-0.57185,0.00016,31.41984]
[1778351233677,30.86,81013.46,0.0,-0.57185,0.00016,31.41984]
[1778351233981,30.86,81012.71,0.0,-0.57197,0.00016,31.41784]
[1778351234082,30.86,81000.18,0.0,-0.57396,0.00016,31.3837]
[1778351236233,30.86,80995.75,0.0,-0.57466,0.00016,31.37142]
[1778351238528,30.86,80999.37,0.0,-0.57409,0.00016,31.38141]
[1778351238581,30.86,81004.42,0.0,-0.57329,0.00016,31.39534]
[1778351239835,30.86,81011.42,0.0,-0.57218,0.00016,31.41436]
[1778351244870,30.86,81015.09,0.0,-0.57159,0.00016,31.42425]
[1778351247681,30.86,81015.06,0.0,-0.5716,0.00016,31.42418]
[1778351247687,30.86,81015.14,0.0,-0.57158,0.00016,31.4244]
[1778351252926,30.86,81014.7,0.0,-0.57166,0.00016,31.42011]
[1778351255452,30.86,81012.88,0.0,-0.57194,0.00016,31.41523]
[1778351255522,30.86,81012.16,0.0,-0.57206,0.00016,31.41332]
[1778351256517,30.86,81012.16,0.0,-0.57206,0.00016,31.41332]
[1778351256531,30.86,81012.39,0.0,-0.57202,0.00016,31.41394]
[1778351261989,30.87,81010.32,0.0,-0.57234,0.00016,31.40843]
[1778351263278,30.87,81010.32,0.0,-0.57234,0.00016,31.40843]
[1778351263973,30.87,81010.05,0.0,-0.57238,0.00016,31.40773]
[1778351264008,30.87,81004.6,0.0,-0.57325,0.00016,31.39291]
[1778351266374,30.87,81001.33,0.0,-0.57377,0.00016,31.38397]
[1778351272060,30.87,80998.58,0.0,-0.5742,0.00016,31.37641]
[1778351277095,30.87,80998.03,0.0,-0.57428,0.00016,31.37499]
[1778351280449,30.87,80998.57,0.0,-0.57419,0.00016,31.37652]
[1778351281123,30.87,80992.4,0.0,-0.57517,0.00016,31.35942]
[1778351286158,30.88,80991.07,0.0,-0.57537,0.00016,31.35582]
[1778351291193,30.88,80991.03,0.0,-0.57537,0.00016,31.35584]
[1778351296259,30.88,80987.93,0.0,-0.57585,0.00016,31.34731]
[1778351301294,30.89,80992.94,0.0,-0.57505,0.00016,31.36148]
[1778351306329,30.89,80992.49,0.0,-0.57511,0.00016,31.36034]
[1778351309967,30.89,80992.43,0.0,-0.57512,0.00016,31.36024]
[1778351310529,30.89,80992.43,0.0,-0.57512,0.00016,31.36024]
[1778351316128,30.89,80992.57,0.0,-0.57509,0.00016,31.35759]
[1778351321434,30.9,80996.74,0.0,-0.57442,0.00016,31.36941]
[1778351326469,30.9,80996.81,0.0,-0.57439,0.00016,31.36976]
[1778351328483,30.9,81002.18,0.0,-0.57354,0.00016,31.3846]
[1778351329489,30.9,81002.18,0.0,-0.57354,0.00016,31.3846]
[1778351334620,30.91,81008.78,0.0,-0.57249,0.00016,31.40266]
[1778351334789,30.91,81008.78,0.0,-0.57249,0.00016,31.40266]
[1778351334666,30.91,81009.61,0.0,-0.57236,0.00016,31.40491]
[1778351335532,30.91,81015.96,0.0,-0.57135,0.00016,31.42198]
[1778351336153,30.91,81015.96,0.0,-0.57135,0.00016,31.42198]
[1778351336539,30.91,81018.7,0.0,-0.57091,0.00016,31.42929]
[1778351338465,30.91,81020.49,0.0,-0.57063,0.00016,31.43404]
[1778351344599,30.91,81020.87,0.0,-0.57057,0.00016,31.43502]
[1778351345492,30.91,81020.87,0.0,-0.57057,0.00016,31.43502]
[1778351347641,30.91,81025.73,0.0,-0.5698,0.00016,31.44781]
[1778351347658,30.9,81029.52,0.0,-0.5692,0.00016,31.45771]
[1778351348182,30.9,81029.52,0.0,-0.5692,0.00016,31.45771]
[1778351348627,30.9,81025.54,0.0,-0.56983,0.00016,31.44729]
[1778351353666,30.9,81027.6,0.0,-0.56951,0.00016,31.45262]
[1778351358701,30.9,81025.97,0.0,-0.56977,0.00016,31.44829]
[1778351359338,30.9,81025.97,0.0,-0.56977,0.00016,31.44829]
[1778351359716,30.9,81023.69,0.0,-0.57014,0.00016,31.44228]
[1778351361739,30.9,81017.58,0.0,-0.57111,0.00016,31.42608]
[1778351362094,30.9,81017.58,0.0,-0.57111,0.00016,31.42608]
[1778351362744,30.9,81024.67,0.0,-0.56998,0.00016,31.44484]
[1778351364758,30.9,81031.42,0.0,-0.56891,0.00016,31.46245]
[1778351369793,30.9,81031.45,0.0,-0.56891,0.00016,31.46244]
[1778351374828,30.89,81031.73,0.0,-0.56888,0.00016,31.4599]
[1778351379863,30.89,81032.2,0.0,-0.56881,0.00016,31.46102]
[1778351384898,30.89,81032.31,0.0,-0.5688,0.00016,31.46121]
[1778351389933,30.89,81030.91,0.0,-0.56903,0.00016,31.45747]
[1778351395975,30.88,81029.22,0.0,-0.56931,0.00016,31.45298]
[1778351401010,30.88,81027.7,0.0,-0.56955,0.00016,31.44895]
[1778351406049,30.88,81030.81,0.0,-0.56906,0.00016,31.45702]
[1778351411084,30.88,81033.42,0.0,-0.56865,0.00016,31.46374]
[1778351414105,30.88,81039.8,0.0,-0.56764,0.00016,31.48011]
[1778351416474,30.88,81039.68,0.0,-0.56766,0.00016,31.47979]
[1778351417102,30.88,81040.87,0.0,-0.56748,0.00016,31.48279]
[1778351417771,30.88,81040.87,0.0,-0.56748,0.00016,31.48279]
[1778351418108,30.88,81043.77,0.0,-0.56702,0.00016,31.49015]
[1778351418237,30.88,81043.77,0.0,-0.56702,0.00016,31.49015]
[1778351418261,30.88,81043.77,0.0,-0.56702,0.00016,31.49015]
[1778351418892,30.88,81043.77,0.0,-0.56702,0.00016,31.49015]
[1778351418314,30.88,81054.02,0.0,-0.56539,0.00016,31.5159]
[1778351419148,30.88,81054.02,0.0,-0.56539,0.00016,31.5159]
[1778351419249,30.88,81060.75,0.0,-0.56431,0.00016,31.53252]
[1778351420696,30.88,81060.75,0.0,-0.56431,0.00016,31.53252]
[1778351425475,30.87,81059.04,0.0,-0.56459,0.00016,31.52827]
[1778351426582,30.87,81059.7,0.0,-0.56449,0.00016,31.52987]
[1778351426611,30.87,81059.7,0.0,-0.56449,0.00016,31.52987]
[1778351428203,30.87,81047.55,0.0,-0.56642,0.00016,31.4996]
[1778351432539,30.87,81046.02,0.0,-0.56668,0.00016,31.4925]
[1778351433775,30.87,81045.79,0.0,-0.56672,0.00016,31.49187]
[1778351439280,30.86,81039.36,0.0,-0.56775,0.00016,31.47536]
[1778351443308,30.86,81030.39,0.0,-0.56919,0.00016,31.45209]
[1778351448343,30.86,81034.75,0.0,-0.5685,0.00016,31.46335]
[1778351451364,30.86,81029.19,0.0,-0.56939,0.00016,31.44883]
[1778351452117,30.86,81029.19,0.0,-0.56939,0.00016,31.44883]
[1778351452153,30.86,81029.19,0.0,-0.56939,0.00016,31.44883]
[1778351457406,30.86,81026.87,0.0,-0.56976,0.00016,31.44271]
[1778351462441,30.86,81030.94,0.0,-0.56911,0.00016,31.45331]
[1778351467476,30.86,81030.17,0.0,-0.56924,0.00016,31.45125]
[1778351472511,30.85,81027.64,0.0,-0.56965,0.00016,31.44457]
[1778351479560,30.85,81027.93,0.0,-0.56961,0.00016,31.44526]
[1778351486680,30.85,81026.6,0.0,-0.56982,0.00016,31.44171]
[1778351494036,30.85,81027.25,0.0,-0.56972,0.00016,31.44339]
[1778351494055,30.85,81027.25,0.0,-0.56972,0.00016,31.44339]
[1778351494069,30.85,81027.25,0.0,-0.56972,0.00016,31.44339]
[1778351494152,30.85,81027.25,0.0,-0.56972,0.00016,31.44339]
[1778351494455,30.85,81027.25,0.0,-0.56972,0.00016,31.44339]
[1778351494736,30.85,81009.56,0.0,-0.57254,0.00016,31.39294]
[1778351495200,30.85,81009.56,0.0,-0.57254,0.00016,31.39294]
[1778351495318,30.85,81009.56,0.0,-0.57254,0.00016,31.39294]
[1778351495444,30.85,81009.56,0.0,-0.57254,0.00016,31.39294]
[1778351495854,30.85,81007.65,0.0,-0.57285,0.00016,31.38776]
[1778351496752,30.85,81000.02,0.0,-0.57406,0.00016,31.36686]
[1778351497601,30.85,81000.02,0.0,-0.57406,0.00016,31.36686]
[1778351502794,30.85,80997.24,0.0,-0.57449,0.00016,31.35929]
[1778351507829,30.85,80997.14,0.0,-0.5745,0.00016,31.35911]
[1778351512864,30.86,80995.48,0.0,-0.57476,0.00016,31.3546]
[1778351515955,30.86,80995.81,0.0,-0.57471,0.00016,31.35553]
[1778351515967,30.86,80995.81,0.0,-0.57471,0.00016,31.35553]
[1778351516193,30.86,80995.78,0.0,-0.57471,0.00016,31.35549]
[1778351516260,30.86,80995.78,0.0,-0.57471,0.00016,31.35549]
[1778351516892,30.86,81001.94,0.0,-0.57373,0.00016,31.37253]
[1778351519505,30.86,81003.68,0.0,-0.57345,0.00016,31.37735]
[1778351520014,30.86,81002.96,0.0,-0.57356,0.00016,31.3754]
[1778351525972,30.86,81003.2,0.0,-0.57352,0.00016,31.37617]
[1778351525980,30.86,81003.2,0.0,-0.57352,0.00016,31.37617]
[1778351526033,30.86,81003.21,0.0,-0.57351,0.00016,31.37622]
[1778351526962,30.86,81008.18,0.0,-0.57272,0.00016,31.38979]
[1778351530990,30.86,81015.49,0.0,-0.57156,0.00016,31.4096]
[1778351536143,30.87,81018.75,0.0,-0.57103,0.00016,31.41842]
[1778351536201,30.87,81018.75,0.0,-0.57103,0.00016,31.41845]
[1778351539046,30.87,81011.45,0.0,-0.57218,0.00016,31.39899]
[1778351541314,30.87,81010.73,0.0,-0.57229,0.00016,31.39707]
[1778351541334,30.87,81010.73,0.0,-0.57229,0.00016,31.39707]
[1778351541363,30.87,81010.73,0.0,-0.57229,0.00016,31.39707]
[1778351541570,30.87,81010.73,0.0,-0.57229,0.00016,31.39707]
[1778351541643,30.87,81010.7,0.0,-0.57229,0.00016,31.39705]
[1778351542068,30.87,81021.38,0.0,-0.5706,0.00016,31.42564]
[1778351543075,30.87,81028.19,0.0,-0.56951,0.00016,31.44359]
[1778351546814,30.88,81030.77,0.0,-0.5691,0.00016,31.45043]
[1778351546885,30.88,81033.7,0.0,-0.56863,0.00016,31.45807]
[1778351552138,30.88,81034.29,0.0,-0.56855,0.00016,31.45632]
[1778351554782,30.87,81033.58,0.0,-0.56866,0.00016,31.45446]
[1778351554855,30.87,81034.98,0.0,-0.56844,0.00016,31.45804]
[1778351560198,30.87,81029.36,0.0,-0.56934,0.00016,31.44335]
[1778351564231,30.87,81031.09,0.0,-0.56907,0.00016,31.44782]
[1778351564538,30.87,81030.62,0.0,-0.56915,0.00016,31.44657]
[1778351570268,30.87,81032.01,0.0,-0.56893,0.00016,31.4501]
[1778351573124,30.87,81032.17,0.0,-0.56891,0.00016,31.45049]
[1778351573289,30.87,81032.12,0.0,-0.56892,0.00016,31.45034]
[1778351578324,30.86,81031.63,0.0,-0.569,0.00016,31.44899]
[1778351583359,30.86,81031.78,0.0,-0.56898,0.00016,31.44931]
[1778351588394,30.86,81033.17,0.0,-0.56877,0.00016,31.45285]
[1778351593429,30.86,81032.5,0.0,-0.56888,0.00016,31.45103]
[1778351599474,30.85,81031.17,0.0,-0.5691,0.00016,31.44748]
[1778351600449,30.85,81031.17,0.0,-0.5691,0.00016,31.44748]
[1778351600481,30.85,81031.82,0.0,-0.569,0.00016,31.44916]
[1778351602495,30.85,81024.56,0.0,-0.57015,0.00016,31.43011]
[1778351607530,30.85,81022.96,0.0,-0.57041,0.00016,31.42585]
[1778351612565,30.85,81018.11,0.0,-0.57119,0.00016,31.40977]
[1778351615094,30.85,81018.94,0.0,-0.57106,0.00016,31.41198]
[1778351615586,30.85,81023.28,0.0,-0.57037,0.00016,31.4235]
[1778351617600,30.85,81030.11,0.0,-0.56928,0.00016,31.44143]
[1778351622635,30.85,81032.44,0.0,-0.56892,0.00016,31.44743]
[1778351627670,30.85,81032.51,0.0,-0.56891,0.00016,31.44755]
[1778351632705,30.85,81033.56,0.0,-0.56875,0.00016,31.4502]
[1778351637740,30.84,81033.76,0.0,-0.56872,0.00016,31.45065]
[1778351642775,30.84,81033.24,0.0,-0.56881,0.00016,31.44924]
[1778351647810,30.84,81032.69,0.0,-0.5689,0.00016,31.44775]
[1778351652856,30.84,81029.13,0.0,-0.56947,0.00016,31.43841]
[1778351657891,30.84,81027.69,0.0,-0.5697,0.00016,31.43461]
[1778351659379,30.84,81024.87,0.0,-0.57015,0.00016,31.42718]
[1778351659906,30.84,81025.73,0.0,-0.57001,0.00016,31.42945]
[1778351664942,30.84,81023.21,0.0,-0.57042,0.00016,31.42278]
[1778351670984,30.84,81022.47,0.0,-0.57054,0.00016,31.42081]
[1778351677026,30.84,81022.61,0.0,-0.57052,0.00016,31.41799]
[1778351682035,30.84,81023.26,0.0,-0.57042,0.00016,31.41971]
[1778351682061,30.84,81023.35,0.0,-0.57041,0.00016,31.41994]
[1778351684063,30.84,81024.49,0.0,-0.57022,0.00016,31.42295]
[1778351684075,30.84,81025.73,0.0,-0.57003,0.00016,31.42622]
[1778351689110,30.84,81022.88,0.0,-0.57048,0.00016,31.41866]
[1778351694145,30.84,81022.4,0.0,-0.57056,0.00016,31.41737]
[1778351699180,30.84,81022.62,0.0,-0.57053,0.00016,31.41793]
[1778351703799,30.83,81022.72,0.0,-0.57051,0.00016,31.41819]
[1778351703880,30.83,81022.72,0.0,-0.57051,0.00016,31.41819]
[1778351704911,30.83,81022.63,0.0,-0.57053,0.00016,31.41794]
[1778351705061,30.84,81013.33,0.0,-0.572,0.00016,31.3931]
[1778351705665,30.84,81002.97,0.0,-0.57365,0.00016,31.36491]
[1778351711264,30.84,80997.77,0.0,-0.57447,0.00016,31.35066]
[1778351717643,30.84,80999.23,0.0,-0.57423,0.00016,31.35478]
[1778351723348,30.84,80996.25,0.0,-0.5747,0.00016,31.34668]
[1778351729390,30.85,80997.06,0.0,-0.57456,0.00016,31.34906]
[1778351734425,30.85,80991.89,0.0,-0.57538,0.00016,31.33157]
[1778351736145,30.85,80991.89,0.0,-0.57538,0.00016,31.33157]
[1778351736429,30.85,80989.79,0.0,-0.57571,0.00016,31.32572]
[1778351737168,30.85,80989.79,0.0,-0.57571,0.00016,31.32572]
[1778351739532,30.85,80984.08,0.0,-0.57662,0.00016,31.30955]
[1778351745504,30.85,80981.23,0.0,-0.57708,0.00016,31.30134]
[1778351750539,30.85,80976.9,0.0,-0.57777,0.00016,31.28889]
[1778351753386,30.85,80976.9,0.0,-0.57777,0.00016,31.28889]
[1778351755168,30.85,80976.69,0.0,-0.5778,0.00016,31.28827]
[1778351758481,30.84,80967.13,0.0,-0.57933,0.00016,31.26044]
[1778351760323,30.84,80966.12,0.0,-0.57949,0.00016,31.25743]
[1778351760609,30.84,80964.58,0.0,-0.57974,0.00016,31.25289]
[1778351761534,30.84,80964.58,0.0,-0.57974,0.00016,31.25289]
[1778351761620,30.84,80962.19,0.0,-0.58012,0.00016,31.24581]
[1778351764772,30.84,80957.98,0.0,-0.58079,0.00016,31.23325]
[1778351764850,30.84,80957.98,0.0,-0.58079,0.00016,31.23325]
[1778351764939,30.84,80955.43,0.0,-0.5812,0.00016,31.22558]
[1778351771689,30.83,80959.81,0.0,-0.58052,0.00016,31.2383]
[1778351773886,30.83,80959.41,0.0,-0.58059,0.00016,31.23711]
[1778351773901,30.83,80959.41,0.0,-0.58059,0.00016,31.23711]
[1778351773905,30.83,80959.38,0.0,-0.5806,0.00016,31.23694]
[1778351775386,30.83,80958.63,0.0,-0.58072,0.00016,31.23467]
[1778351775717,30.83,80957.56,0.0,-0.58089,0.00016,31.23145]
[1778351776593,30.83,80957.56,0.0,-0.58089,0.00016,31.23145]
[1778351776724,30.83,80958.65,0.0,-0.58072,0.00016,31.23465]
[1778351778746,30.83,80966.33,0.0,-0.57951,0.00016,31.25723]
[1778351783781,30.82,80968.91,0.0,-0.57911,0.00016,31.26461]
[1778351788816,30.82,80969.02,0.0,-0.5791,0.00016,31.26476]
[1778351793249,30.82,80967.91,0.0,-0.57929,0.00016,31.25823]
[1778351797284,30.81,80975.92,0.0,-0.57803,0.00016,31.28136]
[1778351799893,30.81,80984.3,0.0,-0.5767,0.00016,31.30527]
[1778351804942,30.81,80981.25,0.0,-0.57719,0.00016,31.29649]
[1778351806942,30.81,80970.58,0.0,-0.57889,0.00016,31.26563]
[1778351811977,30.81,80972.25,0.0,-0.57863,0.00016,31.27042]
[1778351819027,30.8,80971.86,0.0,-0.57871,0.00016,31.26904]
[1778351824062,30.8,80966.64,0.0,-0.57955,0.00016,31.2536]
[1778351829098,30.79,80969.55,0.0,-0.5791,0.00016,31.26191]
[1778351834133,30.79,80968.65,0.0,-0.57926,0.00016,31.25907]
[1778351839175,30.78,80974.67,0.0,-0.57831,0.00016,31.27642]
[1778351844203,30.78,80969.1,0.0,-0.57921,0.00016,31.26]
[1778351849239,30.78,80968.09,0.0,-0.57938,0.00016,31.25682]
[1778351855282,30.77,80967.81,0.0,-0.57945,0.00016,31.25256]
[1778351860318,30.77,80967.31,0.0,-0.57955,0.00016,31.2509]
[1778351865355,30.76,80967.19,0.0,-0.57958,0.00016,31.25035]
[1778351867715,30.76,80967.19,0.0,-0.57958,0.00016,31.25035]
[1778351867780,30.76,80967.19,0.0,-0.57958,0.00016,31.25035]
[1778351867866,30.76,80965.88,0.0,-0.57979,0.00016,31.24639]
[1778351868708,30.76,80960.14,0.0,-0.5807,0.00016,31.2294]
[1778351869661,30.76,80960.14,0.0,-0.5807,0.00016,31.2294]
[1778351870163,30.76,80960.14,0.0,-0.5807,0.00016,31.2294]
[1778351870243,30.76,80954.77,0.0,-0.58156,0.00016,31.21331]
[1778351871804,30.76,80954.98,0.0,-0.58153,0.00016,31.21394]
[1778351871988,30.76,80954.98,0.0,-0.58153,0.00016,31.21394]
[1778351872010,30.76,80954.95,0.0,-0.58153,0.00016,31.2138]
[1778351873411,30.76,80964.05,0.0,-0.58009,0.00016,31.24086]
[1778351880460,30.75,80963.36,0.0,-0.58021,0.00016,31.23858]
[1778351885182,30.75,80963.15,0.0,-0.58025,0.00016,31.23786]
[1778351885283,30.75,80963.11,0.0,-0.58027,0.00016,31.23767]
[1778351890530,30.74,80962.75,0.0,-0.58033,0.00016,31.23643]
[1778351893760,30.74,80962.9,0.0,-0.58031,0.00016,31.2368]
[1778351893861,30.74,80962.9,0.0,-0.58032,0.00016,31.23673]
[1778351894558,30.74,80968.3,0.0,-0.57946,0.00016,31.25266]
[1778351899594,30.74,80970.3,0.0,-0.57915,0.00016,31.25835]
[1778351904629,30.73,80970.59,0.0,-0.57912,0.00016,31.25903]
[1778351909664,30.73,80970.22,0.0,-0.57918,0.00016,31.25779]
[1778351915706,30.73,80970.36,0.0,-0.57918,0.00016,31.25481]
[1778351921748,30.72,80970.29,0.0,-0.57921,0.00016,31.25442]
[1778351926784,30.72,80969.15,0.0,-0.5794,0.00016,31.25093]
[1778351932247,30.72,80969.15,0.0,-0.5794,0.00016,31.25082]
[1778351932348,30.72,80968.59,0.0,-0.5795,0.00016,31.24911]
[1778351933833,30.71,80963.33,0.0,-0.58034,0.00016,31.23355]
[1778351939382,30.71,80961.41,0.0,-0.58065,0.00016,31.2277]
[1778351939875,30.71,80961.42,0.0,-0.58065,0.00016,31.22767]
[1778351944910,30.71,80960.64,0.0,-0.58079,0.00016,31.2252]
[1778351949945,30.7,80960.73,0.0,-0.58078,0.00016,31.22533]
[1778351952966,30.7,80967.77,0.0,-0.57966,0.00016,31.2461]
[1778351958001,30.7,80968.67,0.0,-0.57953,0.00016,31.24856]
[1778351964045,30.69,80968.74,0.0,-0.57953,0.00016,31.24857]
[1778351969080,30.69,80969.61,0.0,-0.5794,0.00016,31.251]
[1778351974115,30.69,80969.26,0.0,-0.57948,0.00016,31.24663]
[1778351976129,30.69,80963.87,0.0,-0.58034,0.00016,31.23064]
[1778351980432,30.69,80962.02,0.0,-0.58064,0.00016,31.22509]
[1778351980515,30.69,80962.02,0.0,-0.58064,0.00016,31.22509]
[1778351981190,30.69,80962.02,0.0,-0.58064,0.00016,31.22509]
[1778351981289,30.68,80961.98,0.0,-0.58065,0.00016,31.2249]
[1778351983178,30.68,80955.51,0.0,-0.58168,0.00016,31.20548]
[1778351988244,30.68,80956.17,0.0,-0.58158,0.00016,31.2074]
[1778351994255,30.68,80956.27,0.0,-0.58157,0.00016,31.20758]
[1778351995822,30.68,80954.54,0.0,-0.58185,0.00016,31.20235]
[1778351998286,30.68,80945.55,0.0,-0.58328,0.00016,31.175]
[1778351999467,30.68,80945.55,0.0,-0.58328,0.00016,31.175]
[1778351999293,30.68,80939.82,0.0,-0.5842,0.00016,31.15739]
[1778351999494,30.68,80939.82,0.0,-0.5842,0.00016,31.15739]
[1778351999503,30.68,80939.82,0.0,-0.5842,0.00016,31.15739]
[1778351999645,30.68,80939.82,0.0,-0.5842,0.00016,31.15739]
[1778352005335,30.68,80942.13,0.0,-0.58383,0.00016,31.16451]
[1778352010370,30.68,80941.93,0.0,-0.58386,0.00016,31.1639]
[1778352017419,30.68,80940.19,0.0,-0.58414,0.00016,31.15855]
[1778352021447,30.68,80934.78,0.0,-0.585,0.00016,31.1418]
[1778352027489,30.68,80933.82,0.0,-0.58514,0.00016,31.13888]
[1778352033531,30.68,80933.24,0.0,-0.58524,0.00016,31.13394]
[1778352040580,30.68,80933.94,0.0,-0.58513,0.00016,31.1362]
[1778352043779,30.68,80934.54,0.0,-0.58503,0.00016,31.13808]
[1778352043787,30.68,80934.54,0.0,-0.58503,0.00016,31.13808]
[1778352050650,30.68,80937.43,0.0,-0.58457,0.00016,31.14709]
[1778352058707,30.69,80937.07,0.0,-0.58462,0.00016,31.146]
[1778352063742,30.69,80936.54,0.0,-0.58471,0.00016,31.14437]
[1778352068777,30.69,80935.84,0.0,-0.58482,0.00016,31.14221]
[1778352073812,30.69,80933.85,0.0,-0.58513,0.00016,31.13605]
[1778352080861,30.69,80933.83,0.0,-0.58513,0.00016,31.13604]
[1778352085896,30.69,80933.38,0.0,-0.5852,0.00016,31.13468]
[1778352090931,30.69,80933.33,0.0,-0.58521,0.00016,31.13456]
[1778352098987,30.69,80934.18,0.0,-0.58508,0.00016,31.13406]
[1778352104022,30.69,80934.3,0.0,-0.58506,0.00016,31.13446]
[1778352109057,30.69,80934.21,0.0,-0.58507,0.00016,31.1342]
[1778352114092,30.69,80933.6,0.0,-0.58517,0.00016,31.13232]
[1778352119127,30.69,80933.33,0.0,-0.58521,0.00016,31.13151]
[1778352123566,30.69,80931.22,0.0,-0.58554,0.00016,31.12493]
[1778352125122,30.69,80924.22,0.0,-0.58665,0.00016,31.10294]
[1778352125584,30.69,80924.22,0.0,-0.58665,0.00016,31.10294]
[1778352127361,30.69,80922.83,0.0,-0.58687,0.00016,31.09858]
[1778352133226,30.7,80922.99,0.0,-0.58684,0.00016,31.09925]
[1778352136408,30.7,80922.94,0.0,-0.58684,0.00016,31.09914]
[1778352136649,30.7,80922.94,0.0,-0.58684,0.00016,31.09914]
[1778352137507,30.7,80923.21,0.0,-0.5868,0.00016,31.10003]
[1778352137608,30.7,80903.26,0.0,-0.58997,0.00016,31.03583]
[1778352138245,30.7,80903.26,0.0,-0.58997,0.00016,31.03583]
[1778352138261,30.7,80898.89,0.0,-0.59067,0.00016,31.02142]
[1778352141531,30.69,80898.12,0.0,-0.59079,0.00016,31.01887]
[1778352141532,30.69,80894.88,0.0,-0.5913,0.00016,31.00818]
[1778352143298,30.69,80888.28,0.0,-0.59235,0.00016,30.98618]
[1778352148422,30.69,80892.59,0.0,-0.59169,0.00016,31.00023]
[1778352154294,30.68,80893.19,0.0,-0.59163,0.00016,30.99857]
[1778352159410,30.68,80893.46,0.0,-0.59159,0.00016,30.99934]
[1778352164445,30.68,80898.0,0.0,-0.59087,0.00016,31.01433]
[1778352169481,30.68,80902.65,0.0,-0.59013,0.00016,31.02955]
[1778352176530,30.68,80906.67,0.0,-0.58949,0.00016,31.04286]
[1778352181565,30.69,80907.47,0.0,-0.58934,0.00016,31.04576]
[1778352187607,30.69,80908.59,0.0,-0.58916,0.00016,31.04951]
[1778352193649,30.69,80909.71,0.0,-0.58896,0.00016,31.05347]
[1778352198684,30.7,80910.28,0.0,-0.58885,0.00016,31.0556]
[1778352207747,30.71,80910.53,0.0,-0.58879,0.00016,31.05687]
[1778352213789,30.71,80910.71,0.0,-0.58875,0.00016,31.05457]
[1778352222852,30.72,80910.5,0.0,-0.58876,0.00016,31.05437]
[1778352227887,30.73,80909.6,0.0,-0.58889,0.00016,31.05173]
[1778352232922,30.73,80908.88,0.0,-0.58899,0.00016,31.04967]
[1778352237957,30.74,80908.63,0.0,-0.58901,0.00016,31.04914]
[1778352243999,30.74,80908.88,0.0,-0.58895,0.00016,31.05028]
[1778352249034,30.75,80908.77,0.0,-0.58895,0.00016,31.0502]
[1778352254069,30.75,80908.84,0.0,-0.58893,0.00016,31.05069]
[1778352262125,30.76,80907.42,0.0,-0.58913,0.00016,31.04655]
[1778352264140,30.76,80900.62,0.0,-0.5902,0.00016,31.02452]
[1778352270367,30.76,80901.26,0.0,-0.5901,0.00016,31.02656]
[1778352277231,30.76,80899.14,0.0,-0.59043,0.00016,31.01669]
[1778352282266,30.77,80898.07,0.0,-0.59059,0.00016,31.01348]
[1778352288308,30.77,80898.8,0.0,-0.59045,0.00016,31.01622]
[1778352293343,30.78,80898.74,0.0,-0.59045,0.00016,31.0163]
[1778352298378,30.78,80896.77,0.0,-0.59075,0.00016,31.00996]
[1778352303413,30.78,80895.2,0.0,-0.591,0.00016,31.00478]
[1778352314263,30.78,80895.13,0.0,-0.59101,0.00016,31.00454]
[1778352314282,30.78,80895.13,0.0,-0.59101,0.00016,31.00454]
[1778352314290,30.78,80895.13,0.0,-0.59101,0.00016,31.00454]
[1778352314430,30.78,80895.13,0.0,-0.59101,0.00016,31.00454]
[1778352314491,30.78,80893.53,0.0,-0.59127,0.00016,30.99923]
[1778352321540,30.77,80891.78,0.0,-0.59156,0.00016,30.99312]
[1778352326575,30.77,80889.65,0.0,-0.59191,0.00016,30.9858]
[1778352327206,30.77,80889.65,0.0,-0.59191,0.00016,30.9858]
[1778352327582,30.77,80888.54,0.0,-0.59209,0.00016,30.98206]
[1778352338659,30.76,80884.17,0.0,-0.59283,0.00016,30.96355]
[1778352343694,30.75,80884.49,0.0,-0.5928,0.00016,30.96429]
[1778352348729,30.75,80883.95,0.0,-0.5929,0.00016,30.96216]
[1778352353764,30.74,80881.24,0.0,-0.59335,0.00016,30.95276]
[1778352358775,30.74,80881.4,0.0,-0.59334,0.00016,30.95306]
[1778352363834,30.73,80880.4,0.0,-0.59351,0.00016,30.94933]
[1778352368869,30.73,80876.95,0.0,-0.59407,0.00016,30.93739]
[1778352372897,30.72,80871.1,0.0,-0.59501,0.00016,30.91729]
[1778352376925,30.72,80865.09,0.0,-0.59597,0.00016,30.89651]
[1778352379112,30.72,80863.82,0.0,-0.59617,0.00016,30.8921]
[1778352380964,30.72,80858.78,0.0,-0.59697,0.00016,30.87461]
[1778352382317,30.72,80857.81,0.0,-0.59712,0.00016,30.87122]
[1778352384654,30.72,80858.38,0.0,-0.59704,0.00016,30.87315]
[1778352390310,30.72,80862.36,0.0,-0.59641,0.00016,30.88685]
[1778352390616,30.72,80862.36,0.0,-0.59641,0.00016,30.88685]
[1778352390688,30.72,80862.27,0.0,-0.59643,0.00016,30.88646]
[1778352391023,30.72,80869.44,0.0,-0.59531,0.00016,30.90792]
[1778352392738,30.72,80869.44,0.0,-0.59531,0.00016,30.90792]
[1778352392813,30.72,80869.44,0.0,-0.59531,0.00016,30.90792]
[1778352392817,30.72,80874.96,0.0,-0.59444,0.00016,30.92667]
[1778352398072,30.71,80875.06,0.0,-0.59443,0.00016,30.92678]
[1778352404114,30.71,80875.11,0.0,-0.59444,0.00016,30.92667]
[1778352406788,30.71,80875.11,0.0,-0.59444,0.00016,30.92667]
[1778352406889,30.71,80875.11,0.0,-0.59445,0.00016,30.92652]
[1778352413177,30.7,80875.47,0.0,-0.59441,0.00016,30.92747]
[1778352418212,30.7,80875.51,0.0,-0.59441,0.00016,30.92736]
[1778352423247,30.69,80875.51,0.0,-0.59443,0.00016,30.92713]
[1778352428282,30.69,80874.31,0.0,-0.59463,0.00016,30.9228]
[1778352434324,30.69,80875.11,0.0,-0.59452,0.00016,30.92525]
[1778352438041,30.68,80875.29,0.0,-0.59449,0.00016,30.92572]
[1778352438352,30.68,80875.26,0.0,-0.5945,0.00016,30.92558]
[1778352443387,30.68,80874.16,0.0,-0.59469,0.00016,30.92155]
[1778352449367,30.68,80874.09,0.0,-0.59471,0.00016,30.92122]
[1778352449429,30.67,80874.11,0.0,-0.59471,0.00016,30.92111]
[1778352450968,30.67,80874.21,0.0,-0.5947,0.00016,30.9214]
[1778352451447,30.67,80873.63,0.0,-0.5948,0.00016,30.91616]
[1778352460510,30.67,80874.12,0.0,-0.59475,0.00016,30.91742]
[1778352466158,30.66,80876.29,0.0,-0.59441,0.00016,30.92462]
[1778352471987,30.66,80876.37,0.0,-0.59441,0.00016,30.92474]
[1778352472047,30.66,80876.37,0.0,-0.59441,0.00016,30.92474]
[1778352472594,30.66,80880.94,0.0,-0.5937,0.00016,30.94]
[1778352476622,30.65,80888.6,0.0,-0.59249,0.00016,30.96552]
[1778352481766,30.65,80889.0,0.0,-0.59244,0.00016,30.96672]
[1778352487699,30.64,80889.35,0.0,-0.59242,0.00016,30.96728]
[1778352495755,30.64,80889.47,0.0,-0.59242,0.00016,30.9673]
[1778352508848,30.63,80889.4,0.0,-0.59246,0.00016,30.96646]
[1778352514890,30.62,80889.75,0.0,-0.59243,0.00016,30.9641]
[1778352520932,30.62,80891.37,0.0,-0.59219,0.00016,30.9692]
[1778352525967,30.61,80890.84,0.0,-0.59229,0.00016,30.96716]
[1778352532012,30.61,80889.33,0.0,-0.59255,0.00016,30.96177]
[1778352533769,30.61,80888.07,0.0,-0.59275,0.00016,30.95748]
[1778352533846,30.61,80888.07,0.0,-0.59275,0.00016,30.95748]
[1778352534025,30.6,80884.58,0.0,-0.59331,0.00016,30.94566]
[1778352535032,30.6,80875.18,0.0,-0.59481,0.00016,30.91366]
[1778352540067,30.6,80872.02,0.0,-0.59532,0.00016,30.90262]
[1778352545102,30.6,80872.1,0.0,-0.59532,0.00016,30.90271]
[1778352551246,30.6,80872.1,0.0,-0.59532,0.00016,30.90264]
[1778352554724,30.59,80872.1,0.0,-0.59533,0.00016,30.9025]
[1778352554820,30.59,80875.45,0.0,-0.5948,0.00016,30.91384]
[1778352556181,30.59,80883.51,0.0,-0.59352,0.00016,30.94122]
[1778352562224,30.59,80885.67,0.0,-0.5932,0.00016,30.94819]
[1778352564786,30.59,80885.6,0.0,-0.59321,0.00016,30.9479]
[1778352564886,30.58,80885.6,0.0,-0.59322,0.00016,30.94779]
[1778352575906,30.58,80888.75,0.0,-0.59272,0.00016,30.95833]
[1778352582364,30.57,80890.76,0.0,-0.59244,0.00016,30.96129]
[1778352587399,30.57,80896.33,0.0,-0.59157,0.00016,30.97967]
[1778352596462,30.57,80893.83,0.0,-0.59198,0.00016,30.97111]
[1778352601497,30.56,80894.25,0.0,-0.59192,0.00016,30.97239]
[1778352608546,30.56,80894.45,0.0,-0.59189,0.00016,30.97286]
[1778352614588,30.56,80895.64,0.0,-0.59171,0.00016,30.97669]
[1778352619625,30.56,80896.21,0.0,-0.59163,0.00016,30.97846]
[1778352624660,30.55,80894.94,0.0,-0.59184,0.00016,30.9741]
[1778352626394,30.55,80894.94,0.0,-0.59184,0.00016,30.9741]
[1778352626674,30.55,80893.68,0.0,-0.59204,0.00016,30.96983]
[1778352629466,30.55,80891.72,0.0,-0.59236,0.00016,30.9632]
[1778352629696,30.55,80891.98,0.0,-0.59232,0.00016,30.96405]
[1778352636745,30.55,80892.65,0.0,-0.59223,0.00016,30.96287]
[1778352642781,30.55,80891.43,0.0,-0.59243,0.00016,30.95879]
[1778352642865,30.55,80891.43,0.0,-0.59243,0.00016,30.9588]
[1778352649836,30.55,80891.49,0.0,-0.59242,0.00016,30.95901]
[1778352655878,30.55,80891.84,0.0,-0.59236,0.00016,30.9602]
[1778352661920,30.55,80891.89,0.0,-0.59235,0.00016,30.96032]
[1778352662555,30.55,80891.89,0.0,-0.59235,0.00016,30.96032]
[1778352662927,30.55,80894.51,0.0,-0.59194,0.00016,30.96905]
[1778352663717,30.55,80894.51,0.0,-0.59194,0.00016,30.96905]
[1778352668970,30.55,80895.81,0.0,-0.59174,0.00016,30.97319]
[1778352676019,30.55,80896.94,0.0,-0.59156,0.00016,30.97705]
[1778352681054,30.55,80895.47,0.0,-0.59178,0.00016,30.97227]
[1778352686089,30.55,80895.68,0.0,-0.59174,0.00016,30.9731]
[1778352692168,30.55,80895.78,0.0,-0.59172,0.00016,30.97351]
[1778352699180,30.56,80895.78,0.0,-0.59172,0.00016,30.97053]
[1778352710258,30.56,80895.75,0.0,-0.59171,0.00016,30.9707]
[1778352715293,30.56,80895.77,0.0,-0.5917,0.00016,30.97089]
[1778352724356,30.57,80896.3,0.0,-0.59161,0.00016,30.97286]
[1778352730398,30.57,80896.06,0.0,-0.59164,0.00016,30.9722]
[1778352736441,30.57,80896.15,0.0,-0.59161,0.00016,30.97264]
[1778352742483,30.57,80896.11,0.0,-0.59161,0.00016,30.97264]
[1778352747519,30.57,80896.13,0.0,-0.5916,0.00016,30.97282]
[1778352753561,30.58,80896.16,0.0,-0.5916,0.00016,30.96984]
[1778352759603,30.58,80896.19,0.0,-0.59159,0.00016,30.97007]
[1778352765267,30.58,80896.19,0.0,-0.59159,0.00016,30.97014]
[1778352765368,30.58,80896.19,0.0,-0.59158,0.00016,30.97021]
[1778352772694,30.58,80896.19,0.0,-0.59157,0.00016,30.97036]
[1778352779743,30.59,80896.11,0.0,-0.59158,0.00016,30.97027]
[1778352782269,30.59,80896.18,0.0,-0.59157,0.00016,30.97052]
[1778352782764,30.59,80896.23,0.0,-0.59156,0.00016,30.97073]
[1778352787799,30.59,80897.39,0.0,-0.59136,0.00016,30.97469]
[1778352789813,30.59,80904.75,0.0,-0.59019,0.00016,30.999]
[1778352792213,30.59,80907.66,0.0,-0.58973,0.00016,31.00854]
[1778352794848,30.59,80913.66,0.0,-0.58876,0.00016,31.0282]
[1778352799228,30.6,80913.37,0.0,-0.5888,0.00016,31.02747]
[1778352804918,30.6,80910.68,0.0,-0.5892,0.00016,31.01927]
[1778352809953,30.61,80911.2,0.0,-0.58909,0.00016,31.02134]
[1778352814988,30.62,80910.31,0.0,-0.58922,0.00016,31.01562]
[1778352822043,30.63,80910.44,0.0,-0.58917,0.00016,31.01655]
[1778352827078,30.63,80910.48,0.0,-0.58915,0.00016,31.01688]
[1778352833121,30.63,80910.36,0.0,-0.58918,0.00016,31.01647]
[1778352838156,30.63,80905.39,0.0,-0.58997,0.00016,31.00028]
[1778352850241,30.63,80905.2,0.0,-0.58999,0.00016,30.99975]
[1778352857290,30.63,80904.63,0.0,-0.59008,0.00016,30.99795]
[1778352863333,30.63,80904.62,0.0,-0.59008,0.00016,30.99799]
[1778352869376,30.63,80904.57,0.0,-0.59008,0.00016,30.9979]
[1778352877432,30.64,80904.54,0.0,-0.59009,0.00016,30.99469]
[1778352882468,30.64,80903.32,0.0,-0.59028,0.00016,30.99076]
[1778352887502,30.64,80900.97,0.0,-0.59065,0.00016,30.98313]
[1778352896565,30.64,80901.1,0.0,-0.59062,0.00016,30.98373]
[1778352901600,30.64,80901.23,0.0,-0.59059,0.00016,30.98425]
[1778352906635,30.64,80901.4,0.0,-0.59056,0.00016,30.98489]
[1778352912677,30.65,80900.83,0.0,-0.59065,0.00016,30.98312]
[1778352919726,30.65,80901.37,0.0,-0.59055,0.00016,30.98501]
[1778352924761,30.65,80900.36,0.0,-0.59071,0.00016,30.98177]
[1778352931810,30.65,80899.65,0.0,-0.59083,0.00016,30.97634]
[1778352939866,30.65,80899.17,0.0,-0.59089,0.00016,30.9749]
[1778352945908,30.66,80897.64,0.0,-0.59113,0.00016,30.96995]
[1778352946765,30.66,80897.64,0.0,-0.59113,0.00016,30.96995]
[1778352946952,30.66,80897.64,0.0,-0.59113,0.00016,30.96995]
[1778352947015,30.66,80895.58,0.0,-0.59146,0.00016,30.96317]
[1778352947934,30.66,80888.56,0.0,-0.59257,0.00016,30.93979]
[1778352951400,30.66,80885.99,0.0,-0.59298,0.00016,30.93126]
[1778352951439,30.66,80885.99,0.0,-0.59298,0.00016,30.93129]
[1778352955980,30.66,80891.14,0.0,-0.59215,0.00016,30.94867]
[1778352961017,30.66,80890.39,0.0,-0.59226,0.00016,30.94628]
[1778352961879,30.66,80890.39,0.0,-0.59226,0.00016,30.94628]
[1778352961881,30.66,80890.39,0.0,-0.59226,0.00016,30.94628]
[1778352962024,30.66,80891.09,0.0,-0.59215,0.00016,30.94864]
[1778352967059,30.66,80887.33,0.0,-0.59274,0.00016,30.93619]
[1778352972094,30.67,80887.67,0.0,-0.59268,0.00016,30.93746]
[1778352975024,30.67,80887.95,0.0,-0.59263,0.00016,30.93845]
[1778352981158,30.67,80887.32,0.0,-0.59272,0.00016,30.93651]
[1778352994249,30.68,80886.95,0.0,-0.59278,0.00016,30.93236]
[1778352999284,30.68,80888.54,0.0,-0.59252,0.00016,30.93778]
[1778353004322,30.68,80889.11,0.0,-0.59242,0.00016,30.93978]
[1778353010364,30.68,80888.76,0.0,-0.59247,0.00016,30.93872]
[1778353015399,30.68,80888.69,0.0,-0.59248,0.00016,30.93857]
[1778353021441,30.68,80888.57,0.0,-0.59249,0.00016,30.93827]
[1778353027483,30.68,80888.41,0.0,-0.59251,0.00016,30.93784]
[1778353032518,30.69,80889.22,0.0,-0.59238,0.00016,30.94063]
[1778353037556,30.69,80889.12,0.0,-0.59239,0.00016,30.94036]
[1778353042591,30.69,80889.01,0.0,-0.59241,0.00016,30.94006]
[1778353049640,30.69,80888.98,0.0,-0.59241,0.00016,30.94005]
[1778353054675,30.69,80889.23,0.0,-0.59237,0.00016,30.93773]
[1778353059710,30.69,80889.19,0.0,-0.59238,0.00016,30.93766]
[1778353064745,30.69,80888.98,0.0,-0.59241,0.00016,30.93703]
[1778353069780,30.69,80888.43,0.0,-0.59249,0.00016,30.93526]
[1778353075822,30.7,80887.58,0.0,-0.59262,0.00016,30.9325]
[1778353086899,30.7,80887.21,0.0,-0.59267,0.00016,30.93144]
[1778353092941,30.7,80887.69,0.0,-0.59259,0.00016,30.93314]
[1778353098983,30.7,80887.86,0.0,-0.59256,0.00016,30.93379]
[1778353110061,30.7,80887.76,0.0,-0.59256,0.00016,30.93359]
[1778353115096,30.7,80888.01,0.0,-0.59253,0.00016,30.93129]
[1778353123152,30.71,80887.58,0.0,-0.59259,0.00016,30.92995]
[1778353128187,30.71,80887.93,0.0,-0.59253,0.00016,30.93118]
[1778353142286,30.71,80888.08,0.0,-0.5925,0.00016,30.93183]
[1778353151349,30.71,80888.15,0.0,-0.59249,0.00016,30.93213]
[1778353154431,30.71,80888.15,0.0,-0.59249,0.00016,30.93213]
[1778353154516,30.71,80888.15,0.0,-0.59249,0.00016,30.93215]
[1778353155377,30.71,80895.7,0.0,-0.59129,0.00016,30.95723]
[1778353161419,30.71,80899.49,0.0,-0.59069,0.00016,30.96964]
[1778353164482,30.71,80900.63,0.0,-0.59051,0.00016,30.97337]
[1778353166826,30.71,80900.91,0.0,-0.59047,0.00016,30.97423]
[1778353174479,30.71,80900.91,0.0,-0.59047,0.00016,30.97423]
[1778353177456,30.71,80900.4,0.0,-0.59057,0.00016,30.9692]
[1778353182567,30.7,80899.38,0.0,-0.59073,0.00016,30.96577]
[1778353187602,30.7,80897.88,0.0,-0.59098,0.00016,30.9608]
[1778353193644,30.7,80898.08,0.0,-0.59095,0.00016,30.96141]
[1778353198681,30.7,80898.09,0.0,-0.59095,0.00016,30.96141]
[1778353203714,30.7,80903.37,0.0,-0.59011,0.00016,30.97868]
[1778353216805,30.7,80903.44,0.0,-0.59011,0.00016,30.97874]
[1778353223854,30.7,80904.79,0.0,-0.5899,0.00016,30.9831]
[1778353226917,30.7,80910.76,0.0,-0.58894,0.00016,31.00269]
[1778353229759,30.7,80910.5,0.0,-0.58897,0.00016,31.00191]
[1778353231259,30.71,80910.75,0.0,-0.58893,0.00016,31.00284]
[1778353233581,30.71,80913.58,0.0,-0.58848,0.00016,31.00887]
[1778353239969,30.71,80917.2,0.0,-0.58788,0.00016,31.0209]
[1778353245012,30.72,80917.98,0.0,-0.58774,0.00016,31.02363]
[1778353250039,30.72,80917.98,0.0,-0.58773,0.00016,31.02386]
[1778353255170,30.73,80918.02,0.0,-0.58771,0.00016,31.02416]
[1778353261888,30.73,80917.68,0.0,-0.58775,0.00016,31.02333]
[1778353263130,30.73,80907.2,0.0,-0.58941,0.00016,30.98973]
[1778353264141,30.73,80907.2,0.0,-0.58941,0.00016,30.98973]
[1778353269172,30.74,80905.16,0.0,-0.58972,0.00016,30.98346]
[1778353274207,30.74,80906.55,0.0,-0.58948,0.00016,30.98826]
[1778353279242,30.75,80906.66,0.0,-0.58945,0.00016,30.98892]
[1778353287298,30.76,80906.48,0.0,-0.58945,0.00016,30.98874]
[1778353292333,30.76,80906.31,0.0,-0.58947,0.00016,30.98527]
[1778353299384,30.77,80905.12,0.0,-0.58964,0.00016,30.98185]
[1778353304419,30.77,80905.55,0.0,-0.58955,0.00016,30.98356]
[1778353310460,30.78,80905.59,0.0,-0.58953,0.00016,30.98402]
[1778353315495,30.78,80906.0,0.0,-0.58945,0.00016,30.98561]
[1778353320535,30.79,80904.9,0.0,-0.58961,0.00016,30.9823]
[1778353326577,30.79,80904.88,0.0,-0.58959,0.00016,30.98255]
[1778353331612,30.8,80905.15,0.0,-0.58954,0.00016,30.98368]
[1778353336649,30.8,80905.3,0.0,-0.5895,0.00016,30.98442]
[1778353342691,30.81,80907.83,0.0,-0.58908,0.00016,30.99289]
[1778353351754,30.81,80907.96,0.0,-0.58905,0.00016,30.9905]
[1778353356789,30.82,80907.96,0.0,-0.58903,0.00016,30.99073]
[1778353363838,30.82,80907.99,0.0,-0.58901,0.00016,30.99113]
[1778353372901,30.83,80908.03,0.0,-0.58898,0.00016,30.99166]
[1778353377936,30.83,80908.71,0.0,-0.58886,0.00016,30.99406]
[1778353382966,30.84,80908.11,0.0,-0.58895,0.00016,30.9923]
[1778353388008,30.84,80912.79,0.0,-0.5882,0.00016,31.00754]
[1778353393041,30.84,80912.84,0.0,-0.58818,0.00016,31.00788]
[1778353398076,30.85,80910.83,0.0,-0.58849,0.00016,31.00163]
[1778353400081,30.85,80909.14,0.0,-0.58875,0.00016,30.99625]
[1778353402107,30.85,80897.93,0.0,-0.59052,0.00016,30.96007]
[1778353405726,30.85,80894.82,0.0,-0.591,0.00016,30.95002]
[1778353405895,30.85,80893.02,0.0,-0.59128,0.00016,30.94424]
[1778353406135,30.85,80885.38,0.0,-0.59249,0.00016,30.91898]
[1778353407142,30.85,80879.3,0.0,-0.59345,0.00016,30.89868]
[1778353413184,30.86,80878.09,0.0,-0.59364,0.00016,30.89155]
[1778353426279,30.86,80878.45,0.0,-0.59357,0.00016,30.89307]
[1778353433328,30.86,80878.43,0.0,-0.59356,0.00016,30.89313]
[1778353438363,30.87,80878.36,0.0,-0.59357,0.00016,30.89298]
[1778353443398,30.87,80878.61,0.0,-0.59353,0.00016,30.89389]
[1778353449440,30.87,80878.02,0.0,-0.59361,0.00016,30.89199]
[1778353455483,30.87,80878.46,0.0,-0.59354,0.00016,30.89354]
[1778353462532,30.87,80877.72,0.0,-0.59365,0.00016,30.89113]
[1778353467567,30.87,80877.58,0.0,-0.59367,0.00016,30.89071]
[1778353476796,30.87,80877.79,0.0,-0.59364,0.00016,30.89142]
[1778353476897,30.87,80877.79,0.0,-0.59365,0.00016,30.88827]
[1778353485501,30.87,80876.25,0.0,-0.59389,0.00016,30.88313]
[1778353486819,30.87,80875.68,0.0,-0.59397,0.00016,30.88126]
[1778353486920,30.87,80874.62,0.0,-0.59414,0.00016,30.8777]
[1778353494756,30.88,80873.29,0.0,-0.59434,0.00016,30.87332]
[1778353500798,30.88,80873.64,0.0,-0.59429,0.00016,30.87458]
[1778353501608,30.88,80873.64,0.0,-0.59429,0.00016,30.87458]
[1778353501805,30.88,80874.38,0.0,-0.59417,0.00016,30.87709]
[1778353504260,30.88,80875.52,0.0,-0.59399,0.00016,30.88095]
[1778353504826,30.88,80872.65,0.0,-0.59444,0.00016,30.87127]
[1778353509861,30.88,80869.86,0.0,-0.59487,0.00016,30.86191]
[1778353516013,30.88,80871.41,0.0,-0.59463,0.00016,30.86726]
[1778353522479,30.88,80870.71,0.0,-0.59473,0.00016,30.86506]
[1778353522552,30.88,80870.71,0.0,-0.59473,0.00016,30.86506]
[1778353522743,30.88,80870.71,0.0,-0.59473,0.00016,30.86506]
[1778353522957,30.88,80878.95,0.0,-0.59343,0.00016,30.89286]
[1778353523238,30.88,80878.95,0.0,-0.59343,0.00016,30.89286]
[1778353523789,30.88,80878.95,0.0,-0.59343,0.00016,30.89286]
[1778353524055,30.88,80882.83,0.0,-0.59281,0.00016,30.90584]
[1778353526983,30.88,80891.02,0.0,-0.59152,0.00016,30.93296]
[1778353527990,30.88,80896.14,0.0,-0.59071,0.00016,30.94982]
[1778353533026,30.89,80896.14,0.0,-0.59071,0.00016,30.94683]
[1778353540075,30.89,80899.12,0.0,-0.59022,0.00016,30.95686]
[1778353545110,30.9,80898.35,0.0,-0.59033,0.00016,30.95456]
[1778353551152,30.9,80899.43,0.0,-0.59014,0.00016,30.95833]
[1778353553166,30.9,80894.33,0.0,-0.59094,0.00016,30.94178]
[1778353559208,30.91,80894.39,0.0,-0.59092,0.00016,30.94228]
[1778353564243,30.91,80894.31,0.0,-0.59092,0.00016,30.94226]
[1778353570285,30.92,80893.84,0.0,-0.59098,0.00016,30.94103]
[1778353571931,30.92,80893.84,0.0,-0.59098,0.00016,30.94103]
[1778353572032,30.92,80893.75,0.0,-0.59098,0.00016,30.94084]
[1778353572608,30.92,80893.75,0.0,-0.59098,0.00016,30.94084]
[1778353572950,30.92,80890.1,0.0,-0.59156,0.00016,30.92891]
[1778353573306,30.92,80877.92,0.0,-0.59348,0.00016,30.88848]
[1778353574313,30.92,80872.01,0.0,-0.5944,0.00016,30.86868]
[1778353578081,30.92,80871.51,0.0,-0.59448,0.00016,30.86703]
[1778353584383,30.92,80872.12,0.0,-0.59438,0.00016,30.86925]
[1778353589418,30.93,80871.92,0.0,-0.5944,0.00016,30.86865]
[1778353594453,30.93,80872.26,0.0,-0.59436,0.00016,30.86665]
[1778353603516,30.93,80872.06,0.0,-0.59438,0.00016,30.8661]
[1778353610565,30.93,80872.07,0.0,-0.59437,0.00016,30.86622]
[1778353615600,30.93,80872.0,0.0,-0.59438,0.00016,30.86605]
[1778353622649,30.93,80873.61,0.0,-0.59413,0.00016,30.87154]
[1778353635741,30.93,80873.49,0.0,-0.59414,0.00016,30.87122]
[1778353640776,30.93,80873.79,0.0,-0.59409,0.00016,30.87226]
[1778353645811,30.93,80873.6,0.0,-0.59412,0.00016,30.87164]
[1778353651854,30.93,80873.6,0.0,-0.59413,0.00016,30.86844]
[1778353656889,30.93,80872.95,0.0,-0.59423,0.00016,30.86628]
[1778353661924,30.94,80872.23,0.0,-0.59434,0.00016,30.86388]
[1778353666959,30.94,80872.96,0.0,-0.59423,0.00016,30.86637]
[1778353671994,30.94,80872.95,0.0,-0.59423,0.00016,30.86637]
[1778353678040,30.94,80871.76,0.0,-0.59441,0.00016,30.86239]
[1778353681378,30.94,80871.72,0.0,-0.59442,0.00016,30.86226]
[1778353682068,30.94,80877.22,0.0,-0.59355,0.00016,30.88077]
[1778353684174,30.94,80880.09,0.0,-0.5931,0.00016,30.89036]
[1778353685089,30.94,80885.62,0.0,-0.59223,0.00016,30.90872]
[1778353687103,30.94,80891.57,0.0,-0.59129,0.00016,30.92829]
[1778353692138,30.93,80891.48,0.0,-0.59131,0.00016,30.92788]
[1778353697173,30.93,80890.95,0.0,-0.5914,0.00016,30.92603]
[1778353703215,30.93,80892.28,0.0,-0.5912,0.00016,30.93027]
[1778353708251,30.93,80892.4,0.0,-0.59118,0.00016,30.93057]
[1778353715300,30.93,80892.4,0.0,-0.5912,0.00016,30.92722]
[1778353722349,30.92,80892.39,0.0,-0.59121,0.00016,30.92708]
[1778353727384,30.92,80892.5,0.0,-0.5912,0.00016,30.92737]
[1778353733037,30.92,80892.35,0.0,-0.59122,0.00016,30.92683]
[1778353734433,30.92,80885.49,0.0,-0.59231,0.00016,30.90417]
[1778353739468,30.92,80885.72,0.0,-0.59227,0.00016,30.90492]
[1778353748531,30.92,80885.66,0.0,-0.59228,0.00016,30.90469]
[1778353758602,30.92,80885.66,0.0,-0.59228,0.00016,30.90465]
[1778353763637,30.92,80885.59,0.0,-0.5923,0.00016,30.9044]
[1778353768672,30.92,80885.94,0.0,-0.59224,0.00016,30.90554]
[1778353775721,30.92,80885.86,0.0,-0.59227,0.00016,30.90202]
[1778353781763,30.92,80886.26,0.0,-0.59221,0.00016,30.90331]
[1778353784530,30.92,80885.1,0.0,-0.59239,0.00016,30.89945]
[1778353784784,30.92,80885.49,0.0,-0.59233,0.00016,30.90074]
[1778353792840,30.92,80884.36,0.0,-0.59251,0.00016,30.89698]
[1778353797875,30.92,80883.43,0.0,-0.59265,0.00016,30.89388]
[1778353802910,30.92,80882.84,0.0,-0.59275,0.00016,30.89192]
[1778353807945,30.92,80882.07,0.0,-0.59287,0.00016,30.88935]
[1778353809960,30.92,80876.13,0.0,-0.5938,0.00016,30.86949]
[1778353815325,30.92,80871.87,0.0,-0.59448,0.00016,30.85507]
[1778353816223,30.92,80871.72,0.0,-0.5945,0.00016,30.85453]
[1778353816280,30.92,80865.4,0.0,-0.5955,0.00016,30.83307]
[1778353821498,30.92,80864.75,0.0,-0.59561,0.00016,30.83078]
[1778353831108,30.91,80872.24,0.0,-0.59444,0.00016,30.85285]
[1778353836143,30.91,80872.49,0.0,-0.5944,0.00016,30.85372]
[1778353841181,30.91,80871.12,0.0,-0.59462,0.00016,30.84913]
[1778353846216,30.92,80870.99,0.0,-0.59464,0.00016,30.84872]
[1778353855282,30.92,80871.27,0.0,-0.59459,0.00016,30.84977]
[1778353860317,30.92,80870.23,0.0,-0.59475,0.00016,30.84633]
[1778353865352,30.92,80869.81,0.0,-0.59481,0.00016,30.84497]
[1778353871394,30.92,80870.31,0.0,-0.59473,0.00016,30.84675]
[1778353877436,30.92,80870.33,0.0,-0.59472,0.00016,30.84693]
[1778353884485,30.92,80870.15,0.0,-0.59474,0.00016,30.84645]
[1778353891534,30.93,80870.13,0.0,-0.59474,0.00016,30.8433]
[1778353896570,30.93,80871.38,0.0,-0.59454,0.00016,30.84763]
[1778353901604,30.93,80872.13,0.0,-0.59442,0.00016,30.8503]
[1778353913688,30.93,80872.2,0.0,-0.59439,0.00016,30.85084]
[1778353921744,30.94,80872.54,0.0,-0.59433,0.00016,30.85217]
[1778353927786,30.94,80872.71,0.0,-0.59429,0.00016,30.85288]
[1778353932821,30.94,80871.79,0.0,-0.59443,0.00016,30.84988]
[1778353939870,30.94,80872.39,0.0,-0.59433,0.00016,30.85204]
[1778353945179,30.94,80872.45,0.0,-0.59432,0.00016,30.8523]
[1778353954975,30.95,80872.2,0.0,-0.59435,0.00016,30.84848]
[1778353965047,30.95,80872.2,0.0,-0.59434,0.00016,30.84868]
[1778353971089,30.95,80872.13,0.0,-0.59435,0.00016,30.84856]
[1778353974764,30.95,80872.2,0.0,-0.59433,0.00016,30.84886]
[1778353974805,30.95,80872.2,0.0,-0.59433,0.00016,30.84886]
[1778353974821,30.95,80872.2,0.0,-0.59433,0.00016,30.84886]
[1778353975117,30.95,80874.21,0.0,-0.59402,0.00016,30.85557]
[1778353978138,30.95,80879.81,0.0,-0.59315,0.00016,30.87408]
[1778353980903,30.95,80880.14,0.0,-0.59311,0.00016,30.87501]
[1778353986194,30.94,80881.9,0.0,-0.59286,0.00016,30.88036]
[1778353991229,30.93,80881.41,0.0,-0.59296,0.00016,30.8783]
[1778353991832,30.93,80881.41,0.0,-0.59296,0.00016,30.8783]
[1778353997271,30.92,80881.44,0.0,-0.59298,0.00016,30.87789]
[1778354002306,30.92,80881.85,0.0,-0.59294,0.00016,30.87885]
[1778354007341,30.91,80881.66,0.0,-0.59299,0.00016,30.87781]
[1778354012376,30.9,80881.94,0.0,-0.59298,0.00016,30.87512]
[1778354017411,30.9,80880.82,0.0,-0.59317,0.00016,30.87099]
[1778354023453,30.89,80883.55,0.0,-0.59277,0.00016,30.87963]
[1778354028488,30.88,80884.82,0.0,-0.59259,0.00016,30.88347]
[1778354033523,30.88,80885.07,0.0,-0.59257,0.00016,30.88391]
[1778354038558,30.87,80884.58,0.0,-0.59267,0.00016,30.88189]
[1778354044600,30.86,80884.61,0.0,-0.59269,0.00016,30.88155]
[1778354050181,30.86,80884.34,0.0,-0.59275,0.00016,30.88035]
[1778354055678,30.85,80883.31,0.0,-0.59294,0.00016,30.87643]
[1778354060713,30.85,80883.63,0.0,-0.5929,0.00016,30.87715]
[1778354065748,30.84,80883.77,0.0,-0.5929,0.00016,30.87727]
[1778354070783,30.83,80883.77,0.0,-0.59292,0.00016,30.87693]
[1778354077832,30.83,80883.87,0.0,-0.59294,0.00016,30.87357]
[1778354082867,30.82,80884.02,0.0,-0.59293,0.00016,30.87374]
[1778354087903,30.82,80883.56,0.0,-0.59302,0.00016,30.87187]
[1778354092938,30.81,80883.37,0.0,-0.59307,0.00016,30.87092]
[1778354103008,30.8,80883.42,0.0,-0.59309,0.00016,30.87045]
[1778354108043,30.8,80883.52,0.0,-0.5931,0.00016,30.87047]
[1778354112658,30.79,80883.52,0.0,-0.59311,0.00016,30.87029]
[1778354113078,30.79,80882.19,0.0,-0.59332,0.00016,30.8657]
[1778354114788,30.79,80878.09,0.0,-0.59398,0.00016,30.85184]
[1778354115092,30.79,80874.68,0.0,-0.59452,0.00016,30.84024]
[1778354119120,30.79,80869.46,0.0,-0.59536,0.00016,30.82222]
[1778354129190,30.78,80868.62,0.0,-0.59551,0.00016,30.81897]
[1778354136239,30.78,80868.31,0.0,-0.59558,0.00016,30.81445]
[1778354141274,30.77,80868.26,0.0,-0.5956,0.00016,30.81413]
[1778354146309,30.77,80867.06,0.0,-0.59579,0.00016,30.80988]
[1778354160407,30.77,80867.92,0.0,-0.59568,0.00016,30.81245]
[1778354165442,30.77,80868.02,0.0,-0.59567,0.00016,30.81267]
[1778354173498,30.76,80868.17,0.0,-0.59565,0.00016,30.81299]
[1778354178533,30.76,80867.36,0.0,-0.59579,0.00016,30.8101]
[1778354183568,30.76,80868.58,0.0,-0.5956,0.00016,30.81418]
[1778354188603,30.76,80868.5,0.0,-0.59562,0.00016,30.81379]
[1778354193638,30.76,80868.19,0.0,-0.59568,0.00016,30.8094]
[1778354198673,30.75,80867.11,0.0,-0.59586,0.00016,30.8056]
[1778354200687,30.75,80857.52,0.0,-0.59738,0.00016,30.77238]
[1778354201986,30.75,80855.92,0.0,-0.59763,0.00016,30.7668]
[1778354205108,30.75,80854.98,0.0,-0.59778,0.00016,30.76352]
[1778354210757,30.75,80854.88,0.0,-0.5978,0.00016,30.76316]
[1778354217806,30.75,80855.15,0.0,-0.59776,0.00016,30.76406]
[1778354222130,30.75,80855.15,0.0,-0.59776,0.00016,30.76406]
[1778354227876,30.75,80855.01,0.0,-0.59778,0.00016,30.76355]
[1778354229416,30.75,80855.01,0.0,-0.59778,0.00016,30.76355]
[1778354230725,30.75,80853.81,0.0,-0.59797,0.00016,30.75936]
[1778354231902,30.75,80850.59,0.0,-0.59848,0.00016,30.74806]
[1778354232511,30.75,80850.59,0.0,-0.59848,0.00016,30.74806]
[1778354232516,30.75,80850.59,0.0,-0.59848,0.00016,30.74806]
[1778354232590,30.75,80845.22,0.0,-0.59933,0.00016,30.72914]
[1778354232911,30.75,80837.6,0.0,-0.60053,0.00016,30.70201]
[1778354237478,30.75,80836.3,0.0,-0.60073,0.00016,30.69746]
[1778354242983,30.76,80836.36,0.0,-0.60071,0.00016,30.69788]
[1778354248019,30.76,80835.93,0.0,-0.60077,0.00016,30.69649]
[1778354253053,30.76,80836.62,0.0,-0.60067,0.00016,30.69586]
[1778354259095,30.76,80835.96,0.0,-0.60076,0.00016,30.69365]
[1778354265137,30.77,80834.19,0.0,-0.60103,0.00016,30.68745]
[1778354266387,30.77,80834.19,0.0,-0.60103,0.00016,30.68745]
[1778354266537,30.77,80834.19,0.0,-0.60103,0.00016,30.68745]
[1778354267789,30.77,80834.38,0.0,-0.601,0.00016,30.68819]
[1778354267796,30.77,80828.78,0.0,-0.60188,0.00016,30.66803]
[1778354273174,30.77,80826.6,0.0,-0.60222,0.00016,30.66029]
[1778354273194,30.77,80826.47,0.0,-0.60224,0.00016,30.65986]
[1778354276553,30.77,80822.88,0.0,-0.6028,0.00016,30.64688]
[1778354276654,30.77,80823.88,0.0,-0.60264,0.00016,30.65061]
[1778354278283,30.77,80826.47,0.0,-0.60223,0.00016,30.66002]
[1778354281826,30.77,80827.58,0.0,-0.60205,0.00016,30.66418]
[1778354284138,30.77,80833.54,0.0,-0.60111,0.00016,30.68575]
[1778354289306,30.78,80835.92,0.0,-0.60073,0.00016,30.69438]
[1778354296355,30.78,80836.0,0.0,-0.60071,0.00016,30.69474]
[1778354301390,30.78,80836.49,0.0,-0.60063,0.00016,30.69653]
[1778354306425,30.78,80837.37,0.0,-0.60049,0.00016,30.69968]
[1778354313474,30.78,80837.82,0.0,-0.60043,0.00016,30.69804]
[1778354318509,30.78,80837.47,0.0,-0.60049,0.00016,30.69678]
[1778354326565,30.78,80836.74,0.0,-0.6006,0.00016,30.69416]
[1778354332607,30.78,80837.01,0.0,-0.60056,0.00016,30.6951]
[1778354338649,30.78,80837.22,0.0,-0.60053,0.00016,30.69583]
[1778354343688,30.78,80837.14,0.0,-0.60054,0.00016,30.69552]
[1778354348719,30.78,80837.84,0.0,-0.60043,0.00016,30.69799]
[1778354357782,30.77,80837.81,0.0,-0.60044,0.00016,30.69784]
[1778354362817,30.77,80838.25,0.0,-0.60037,0.00016,30.69937]
[1778354366418,30.77,80839.47,0.0,-0.60018,0.00016,30.7037]
[1778354366845,30.77,80847.07,0.0,-0.59898,0.00016,30.73066]
[1778354367001,30.77,80847.07,0.0,-0.59898,0.00016,30.73066]
[1778354367852,30.77,80852.37,0.0,-0.59815,0.00016,30.74928]
[1778354368737,30.77,80852.37,0.0,-0.59815,0.00016,30.74928]
[1778354369866,30.77,80860.4,0.0,-0.59688,0.00016,30.7772]
[1778354374902,30.77,80865.01,0.0,-0.59617,0.00016,30.78969]
[1778354376023,30.77,80866.95,0.0,-0.59587,0.00016,30.79632]
[1778354378714,30.77,80868.44,0.0,-0.59563,0.00016,30.80148]
[1778354380006,30.77,80871.09,0.0,-0.5952,0.00016,30.8107]
[1778354380060,30.77,80871.09,0.0,-0.5952,0.00016,30.8107]
[1778354380333,30.77,80871.09,0.0,-0.5952,0.00016,30.8107]
[1778354380383,30.77,80877.07,0.0,-0.59425,0.00016,30.83103]
[1778354380945,30.77,80884.78,0.0,-0.59303,0.00016,30.85702]
[1778354383571,30.77,80886.67,0.0,-0.59273,0.00016,30.86335]
[1778354383642,30.77,80886.98,0.0,-0.59268,0.00016,30.8644]
[1778354384972,30.77,80881.25,0.0,-0.59359,0.00016,30.8452]
[1778354390007,30.77,80880.2,0.0,-0.59376,0.00016,30.84146]
[1778354395043,30.77,80881.99,0.0,-0.59349,0.00016,30.84729]
[1778354396503,30.77,80881.99,0.0,-0.59349,0.00016,30.84729]
[1778354396659,30.76,80882.09,0.0,-0.59348,0.00016,30.84754]
[1778354398775,30.76,80884.79,0.0,-0.59305,0.00016,30.85661]
[1778354401526,30.77,80891.3,0.0,-0.59202,0.00016,30.87835]
[1778354408134,30.77,80891.2,0.0,-0.59203,0.00016,30.87816]
[1778354413169,30.77,80891.16,0.0,-0.59202,0.00016,30.8783]
[1778354414533,30.77,80891.16,0.0,-0.59202,0.00016,30.8783]
[1778354416190,30.78,80885.47,0.0,-0.59291,0.00016,30.85952]
[1778354423632,30.78,80885.42,0.0,-0.59291,0.00016,30.85941]
[1778354423677,30.78,80885.42,0.0,-0.5929,0.00016,30.8596]
[1778354428873,30.78,80880.49,0.0,-0.59369,0.00016,30.84292]
[1778354434681,30.77,80878.42,0.0,-0.59405,0.00016,30.8324]
[1778354440358,30.77,80880.23,0.0,-0.59378,0.00016,30.83814]
[1778354445393,30.76,80880.75,0.0,-0.59371,0.00016,30.8396]
[1778354450428,30.76,80879.78,0.0,-0.59388,0.00016,30.83604]
[1778354456471,30.75,80879.91,0.0,-0.59388,0.00016,30.83615]
[1778354461524,30.75,80879.91,0.0,-0.5939,0.00016,30.83582]
[1778354466559,30.74,80879.66,0.0,-0.59395,0.00016,30.8347]
[1778354476629,30.73,80879.66,0.0,-0.59398,0.00016,30.83416]
[1778354487706,30.73,80879.65,0.0,-0.59401,0.00016,30.83354]
[1778354493748,30.72,80879.22,0.0,-0.59411,0.00016,30.82854]
[1778354495327,30.72,80879.22,0.0,-0.59411,0.00016,30.82854]
[1778354495554,30.72,80879.22,0.0,-0.59411,0.00016,30.82854]
[1778354495575,30.72,80879.22,0.0,-0.59411,0.00016,30.82854]
[1778354495762,30.72,80885.38,0.0,-0.59313,0.00016,30.84925]
[1778354496177,30.72,80885.38,0.0,-0.59313,0.00016,30.84925]
[1778354496769,30.72,80894.3,0.0,-0.59171,0.00016,30.87899]
[1778354497919,30.72,80894.3,0.0,-0.59171,0.00016,30.87899]
[1778354497972,30.72,80899.56,0.0,-0.59088,0.00016,30.89632]
[1778354503818,30.73,80900.06,0.0,-0.59078,0.00016,30.89842]
[1778354507758,30.73,80902.82,0.0,-0.59033,0.00016,30.90761]
[1778354507846,30.73,80903.38,0.0,-0.59024,0.00016,30.90943]
[1778354516909,30.73,80903.35,0.0,-0.59025,0.00016,30.90928]
[1778354521944,30.73,80903.68,0.0,-0.5902,0.00016,30.91033]
[1778354526979,30.73,80903.61,0.0,-0.59021,0.00016,30.91007]
[1778354532015,30.73,80904.64,0.0,-0.59004,0.00016,30.91349]
[1778354541077,30.74,80904.9,0.0,-0.58997,0.00016,30.91497]
[1778354547119,30.74,80906.54,0.0,-0.58971,0.00016,30.92025]
[1778354552154,30.74,80907.2,0.0,-0.58962,0.00016,30.91913]
[1778354559203,30.74,80907.36,0.0,-0.58957,0.00016,30.91996]
[1778354564239,30.75,80907.51,0.0,-0.58953,0.00016,30.92078]
[1778354574309,30.75,80907.51,0.0,-0.58952,0.00016,30.92098]
[1778354579344,30.75,80907.47,0.0,-0.58953,0.00016,30.9208]
[1778354585386,30.75,80908.61,0.0,-0.58935,0.00016,30.92444]
[1778354590422,30.75,80908.7,0.0,-0.58934,0.00016,30.92468]
[1778354596464,30.75,80909.46,0.0,-0.58922,0.00016,30.92707]
[1778354603513,30.75,80909.27,0.0,-0.58926,0.00016,30.92638]
[1778354608548,30.74,80909.48,0.0,-0.58923,0.00016,30.92701]
[1778354617611,30.74,80911.16,0.0,-0.58897,0.00016,30.92913]
[1778354625667,30.74,80911.23,0.0,-0.58897,0.00016,30.92927]
[1778354635741,30.74,80911.23,0.0,-0.58897,0.00016,30.92916]
[1778354639769,30.74,80905.7,0.0,-0.58986,0.00016,30.91119]
[1778354651416,30.74,80904.91,0.0,-0.58998,0.00016,30.90862]
[1778354651853,30.74,80897.09,0.0,-0.59122,0.00016,30.88299]
[1778354652836,30.74,80897.09,0.0,-0.59122,0.00016,30.88299]
[1778354656762,30.74,80891.1,0.0,-0.59217,0.00016,30.86322]
[1778354664944,30.74,80890.54,0.0,-0.59225,0.00016,30.86156]
[1778354669256,30.74,80890.54,0.0,-0.59225,0.00016,30.86156]
[1778354669286,30.74,80890.54,0.0,-0.59225,0.00016,30.86156]
[1778354669979,30.75,80884.64,0.0,-0.59318,0.00016,30.84194]
[1778354672908,30.75,80882.39,0.0,-0.59354,0.00016,30.83441]
[1778354673000,30.74,80884.53,0.0,-0.59321,0.00016,30.83828]
[1778354674007,30.74,80891.95,0.0,-0.59204,0.00016,30.86301]
[1778354678578,30.74,80891.2,0.0,-0.59217,0.00016,30.86033]
[1778354678633,30.74,80891.2,0.0,-0.59217,0.00016,30.86033]
[1778354679042,30.74,80887.49,0.0,-0.59276,0.00016,30.84783]
[1778354684077,30.73,80884.61,0.0,-0.59323,0.00016,30.83791]
[1778354689112,30.73,80881.53,0.0,-0.59374,0.00016,30.82729]
[1778354695154,30.73,80879.97,0.0,-0.594,0.00016,30.82174]
[1778354697168,30.72,80873.72,0.0,-0.595,0.00016,30.80041]
[1778354702205,30.72,80875.58,0.0,-0.59471,0.00016,30.80655]
[1778354707240,30.72,80875.4,0.0,-0.59475,0.00016,30.80572]
[1778354710261,30.72,80863.88,0.0,-0.59659,0.00016,30.76602]
[1778354711269,30.72,80851.09,0.0,-0.59862,0.00016,30.72131]
[1778354712005,30.72,80851.09,0.0,-0.59862,0.00016,30.72131]
[1778354712068,30.72,80851.09,0.0,-0.59862,0.00016,30.72131]
[1778354713116,30.72,80851.09,0.0,-0.59862,0.00016,30.72131]
[1778354713160,30.72,80848.78,0.0,-0.59898,0.00016,30.71316]
[1778354714103,30.72,80848.78,0.0,-0.59898,0.00016,30.71316]
[1778354715596,30.72,80848.73,0.0,-0.59899,0.00016,30.71298]
[1778354721402,30.72,80848.64,0.0,-0.599,0.00016,30.71267]
[1778354728017,30.72,80847.26,0.0,-0.59922,0.00016,30.7078]
[1778354728388,30.72,80842.05,0.0,-0.60005,0.00016,30.68928]
[1778354731048,30.72,80838.33,0.0,-0.60064,0.00016,30.67599]
[1778354732560,30.72,80837.67,0.0,-0.60075,0.00016,30.67043]
[1778354732590,30.72,80837.67,0.0,-0.60075,0.00016,30.67043]
[1778354732606,30.72,80837.67,0.0,-0.60075,0.00016,30.67045]
[1778354733652,30.72,80837.67,0.0,-0.60075,0.00016,30.67045]
[1778354733753,30.72,80830.32,0.0,-0.60191,0.00016,30.64396]
[1778354739465,30.72,80827.3,0.0,-0.60237,0.00016,30.63326]
[1778354742800,30.72,80827.4,0.0,-0.60236,0.00016,30.63367]
[1778354742902,30.72,80827.26,0.0,-0.60237,0.00016,30.6333]
[1778354748528,30.73,80823.55,0.0,-0.60295,0.00016,30.62002]
[1778354754577,30.73,80821.52,0.0,-0.60325,0.00016,30.61295]
[1778354757483,30.73,80821.48,0.0,-0.60325,0.00016,30.61286]
[1778354762633,30.74,80822.18,0.0,-0.60312,0.00016,30.61582]
[1778354767668,30.74,80821.37,0.0,-0.60324,0.00016,30.61314]
[1778354773710,30.75,80820.01,0.0,-0.60344,0.00016,30.60851]
[1778354778745,30.75,80822.06,0.0,-0.6031,0.00016,30.6163]
[1778354783780,30.75,80822.95,0.0,-0.60294,0.00016,30.61982]
[1778354786302,30.75,80822.95,0.0,-0.60294,0.00016,30.61982]
[1778354786801,30.75,80823.13,0.0,-0.60291,0.00016,30.62063]
[1778354791836,30.76,80823.02,0.0,-0.60292,0.00016,30.61728]
[1778354798885,30.76,80822.95,0.0,-0.60292,0.00016,30.61738]
[1778354803920,30.77,80820.84,0.0,-0.60324,0.00016,30.60993]
[1778354808956,30.77,80820.66,0.0,-0.60325,0.00016,30.60954]
[1778354811239,30.77,80820.66,0.0,-0.60325,0.00016,30.60954]
[1778354811329,30.77,80820.66,0.0,-0.60325,0.00016,30.60965]
[1778354817016,30.78,80817.6,0.0,-0.60371,0.00016,30.59876]
[1778354821044,30.78,80812.25,0.0,-0.60455,0.00016,30.5793]
[1778354824066,30.78,80803.46,0.0,-0.60592,0.00016,30.54686]
[1778354829102,30.79,80800.55,0.0,-0.60636,0.00016,30.53644]
[1778354834137,30.79,80797.55,0.0,-0.60681,0.00016,30.52566]
[1778354836404,30.8,80797.28,0.0,-0.60684,0.00016,30.52485]
[1778354836415,30.8,80797.28,0.0,-0.60684,0.00016,30.52485]
[1778354837158,30.8,80788.5,0.0,-0.60822,0.00016,30.49163]
[1778354839172,30.8,80783.94,0.0,-0.60893,0.00016,30.47427]
[1778354844208,30.8,80781.36,0.0,-0.60933,0.00016,30.46454]
[1778354849243,30.8,80778.52,0.0,-0.60977,0.00016,30.45381]
[1778354854278,30.8,80775.75,0.0,-0.61021,0.00016,30.44006]
[1778354859313,30.81,80775.23,0.0,-0.61028,0.00016,30.43828]
[1778354864348,30.81,80773.97,0.0,-0.61047,0.00016,30.43366]
[1778354869383,30.81,80774.22,0.0,-0.61041,0.00016,30.43495]
[1778354871397,30.81,80781.81,0.0,-0.60921,0.00016,30.4643]
[1778354876432,30.82,80783.77,0.0,-0.6089,0.00016,30.47206]
[1778354877924,30.82,80784.07,0.0,-0.60885,0.00016,30.47325]
[1778354882474,30.82,80790.0,0.0,-0.6079,0.00016,30.49604]
[1778354887509,30.83,80792.38,0.0,-0.60751,0.00016,30.50556]
[1778354897580,30.84,80792.38,0.0,-0.60746,0.00016,30.50651]
[1778354902279,30.84,80793.64,0.0,-0.60726,0.00016,30.51147]
[1778354902325,30.84,80793.66,0.0,-0.60724,0.00016,30.51183]
[1778354903622,30.85,80800.09,0.0,-0.60623,0.00016,30.53606]
[1778354906643,30.85,80808.68,0.0,-0.60486,0.00016,30.56823]
[1778354911678,30.85,80812.48,0.0,-0.60426,0.00016,30.57928]
[1778354916713,30.86,80808.99,0.0,-0.6048,0.00016,30.56667]
[1778354924770,30.86,80808.26,0.0,-0.60489,0.00016,30.56445]
[1778354935847,30.87,80807.61,0.0,-0.60497,0.00016,30.56266]
[1778354940882,30.87,80808.68,0.0,-0.60478,0.00016,30.56691]
[1778354945917,30.88,80810.55,0.0,-0.60448,0.00016,30.57407]
[1778354949945,30.88,80816.55,0.0,-0.60353,0.00016,30.59629]
[1778354954980,30.88,80816.09,0.0,-0.60359,0.00016,30.59479]
[1778354962030,30.89,80817.08,0.0,-0.60342,0.00016,30.59872]
[1778354967065,30.89,80817.91,0.0,-0.60328,0.00016,30.60195]
[1778354972100,30.89,80817.8,0.0,-0.6033,0.00016,30.5985]
[1778354977135,30.89,80817.81,0.0,-0.60329,0.00016,30.59874]
[1778354980204,30.89,80817.8,0.0,-0.60328,0.00016,30.59874]
[1778354980305,30.9,80818.02,0.0,-0.60325,0.00016,30.59963]
[1778354984036,30.9,80819.32,0.0,-0.60304,0.00016,30.60445]
[1778354984184,30.9,80819.08,0.0,-0.60307,0.00016,30.60365]
[1778354990226,30.9,80818.16,0.0,-0.6032,0.00016,30.60054]
[1778354996268,30.9,80818.69,0.0,-0.60311,0.00016,30.60272]
[1778355002310,30.91,80819.04,0.0,-0.60304,0.00016,30.60424]
[1778355003436,30.91,80819.04,0.0,-0.60304,0.00016,30.60424]
[1778355003537,30.91,80819.13,0.0,-0.60303,0.00016,30.60461]
[1778355009363,30.91,80818.99,0.0,-0.60304,0.00016,30.60434]
[1778355014398,30.91,80819.68,0.0,-0.60292,0.00016,30.60706]
[1778355019434,30.92,80819.36,0.0,-0.60296,0.00016,30.60609]
[1778355024469,30.92,80819.1,0.0,-0.60299,0.00016,30.60535]
[1778355037560,30.93,80819.5,0.0,-0.60291,0.00016,30.60409]
[1778355038935,30.93,80819.5,0.0,-0.60291,0.00016,30.60409]
[1778355039574,30.93,80811.56,0.0,-0.60416,0.00016,30.57519]
[1778355044609,30.93,80807.84,0.0,-0.60472,0.00016,30.56182]
[1778355049644,30.94,80806.28,0.0,-0.60495,0.00016,30.55638]
[1778355051658,30.94,80801.23,0.0,-0.60574,0.00016,30.53781]
[1778355053529,30.94,80801.75,0.0,-0.60566,0.00016,30.53982]
[1778355058707,30.94,80796.05,0.0,-0.60654,0.00016,30.51887]
[1778355065756,30.94,80798.1,0.0,-0.6062,0.00016,30.52681]
[1778355070791,30.95,80798.2,0.0,-0.60618,0.00016,30.52736]
[1778355074016,30.95,80798.27,0.0,-0.60616,0.00016,30.52769]
[1778355074819,30.95,80804.67,0.0,-0.60516,0.00016,30.55151]
[1778355079854,30.95,80808.14,0.0,-0.60461,0.00016,30.56439]
[1778355080861,30.95,80799.62,0.0,-0.60594,0.00016,30.53289]
[1778355085896,30.95,80797.19,0.0,-0.60631,0.00016,30.52415]
[1778355091939,30.96,80796.56,0.0,-0.6064,0.00016,30.51892]
[1778355096974,30.96,80795.7,0.0,-0.60652,0.00016,30.51607]
[1778355102009,30.97,80797.47,0.0,-0.60623,0.00016,30.52303]
[1778355107044,30.97,80797.19,0.0,-0.60625,0.00016,30.52233]
[1778355114093,30.98,80797.46,0.0,-0.60619,0.00016,30.5238]
[1778355119128,30.98,80797.55,0.0,-0.60616,0.00016,30.52444]
[1778355127184,30.99,80798.17,0.0,-0.60604,0.00016,30.52726]
[1778355135240,30.99,80802.4,0.0,-0.60536,0.00016,30.54336]
[1778355140275,31.0,80804.6,0.0,-0.605,0.00016,30.55167]
[1778355145310,31.0,80803.3,0.0,-0.6052,0.00016,30.54709]
[1778355151352,31.0,80802.16,0.0,-0.60537,0.00016,30.5399]
[1778355160415,31.01,80802.02,0.0,-0.60538,0.00016,30.53982]
[1778355165450,31.01,80801.81,0.0,-0.6054,0.00016,30.5393]
[1778355170485,31.01,80802.37,0.0,-0.6053,0.00016,30.54162]
[1778355181571,31.02,80802.47,0.0,-0.60526,0.00016,30.54254]
[1778355186606,31.02,80802.16,0.0,-0.60529,0.00016,30.54166]
[1778355191641,31.03,80802.67,0.0,-0.6052,0.00016,30.54379]
[1778355196676,31.03,80802.76,0.0,-0.60517,0.00016,30.54438]
[1778355201711,31.03,80802.26,0.0,-0.60524,0.00016,30.5428]
[1778355209767,31.04,80805.25,0.0,-0.60476,0.00016,30.55414]
[1778355216816,31.04,80804.65,0.0,-0.60485,0.00016,30.549]
[1778355221851,31.05,80801.89,0.0,-0.60527,0.00016,30.53909]
[1778355226886,31.05,80802.33,0.0,-0.60518,0.00016,30.54098]
[1778355233935,31.05,80802.29,0.0,-0.60517,0.00016,30.54119]
[1778355238970,31.06,80803.9,0.0,-0.60491,0.00016,30.54736]
[1778355244006,31.06,80803.15,0.0,-0.60502,0.00016,30.54484]
[1778355249041,31.06,80803.77,0.0,-0.60491,0.00016,30.54736]
[1778355256090,31.07,80803.28,0.0,-0.60497,0.00016,30.54589]
[1778355262137,31.07,80803.24,0.0,-0.60496,0.00016,30.54602]
[1778355268179,31.07,80802.95,0.0,-0.60499,0.00016,30.54523]
[1778355273214,31.08,80802.7,0.0,-0.60503,0.00016,30.54129]
[1778355280263,31.08,80802.68,0.0,-0.60502,0.00016,30.54155]
[1778355286307,31.09,80801.38,0.0,-0.60521,0.00016,30.53705]
[1778355292349,31.09,80802.74,0.0,-0.60498,0.00016,30.54238]
[1778355298390,31.09,80802.44,0.0,-0.60502,0.00016,30.54155]
[1778355304432,31.1,80802.23,0.0,-0.60504,0.00016,30.54105]
[1778355309467,31.1,80802.25,0.0,-0.60502,0.00016,30.54134]
[1778355314502,31.1,80802.03,0.0,-0.60505,0.00016,30.54072]
[1778355319537,31.1,80801.77,0.0,-0.60508,0.00016,30.53991]
[1778355324572,31.11,80798.54,0.0,-0.60558,0.00016,30.52817]
[1778355330615,31.11,80798.51,0.0,-0.60557,0.00016,30.52828]
[1778355331822,31.11,80798.51,0.0,-0.60557,0.00016,30.52828]
[1778355332629,31.11,80793.05,0.0,-0.60643,0.00016,30.50488]
[1778355334643,31.11,80798.63,0.0,-0.60556,0.00016,30.52564]
[1778355335333,31.11,80798.63,0.0,-0.60556,0.00016,30.52564]
[1778355340685,31.11,80801.1,0.0,-0.60516,0.00016,30.53495]
[1778355345720,31.12,80801.32,0.0,-0.60512,0.00016,30.53592]
[1778355351762,31.12,80801.76,0.0,-0.60504,0.00016,30.53771]
[1778355356797,31.12,80799.31,0.0,-0.60542,0.00016,30.52885]
[1778355361835,31.12,80798.19,0.0,-0.60559,0.00016,30.52488]
[1778355367876,31.12,80798.5,0.0,-0.60553,0.00016,30.52622]
[1778355373918,31.13,80798.47,0.0,-0.60552,0.00016,30.5263]
[1778355380968,31.13,80797.6,0.0,-0.60565,0.00016,30.5233]
[1778355387010,31.13,80797.39,0.0,-0.60567,0.00016,30.52272]
[1778355397080,31.14,80796.88,0.0,-0.60575,0.00016,30.5179]
[1778355403122,31.14,80797.18,0.0,-0.60569,0.00016,30.5192]
[1778355410171,31.14,80796.44,0.0,-0.6058,0.00016,30.5167]
[1778355411731,31.14,80796.44,0.0,-0.6058,0.00016,30.5167]
[1778355411922,31.14,80796.44,0.0,-0.6058,0.00016,30.5167]
[1778355412014,31.14,80795.28,0.0,-0.60598,0.00016,30.51248]
[1778355415998,31.14,80792.36,0.0,-0.60643,0.00016,30.50173]
[1778355425277,31.15,80790.33,0.0,-0.60672,0.00016,30.49472]
[1778355430311,31.15,80790.51,0.0,-0.60668,0.00016,30.49565]
[1778355435346,31.16,80790.99,0.0,-0.60659,0.00016,30.49771]
[1778355442395,31.16,80790.9,0.0,-0.60659,0.00016,30.49775]
[1778355447430,31.17,80789.33,0.0,-0.60682,0.00016,30.49219]
[1778355452465,31.17,80789.79,0.0,-0.60675,0.00016,30.49092]
[1778355457500,31.17,80790.09,0.0,-0.60669,0.00016,30.49232]
[1778355462535,31.18,80790.03,0.0,-0.60668,0.00016,30.49241]
[1778355471598,31.18,80789.97,0.0,-0.60667,0.00016,30.49266]
[1778355474974,31.18,80789.94,0.0,-0.60667,0.00016,30.4926]
[1778355480661,31.19,80793.57,0.0,-0.60609,0.00016,30.50643]
[1778355481677,31.19,80793.57,0.0,-0.60609,0.00016,30.50643]
[1778355481729,31.19,80793.6,0.0,-0.60608,0.00016,30.50658]
[1778355484689,31.19,80798.87,0.0,-0.60526,0.00016,30.52611]
[1778355489724,31.19,80801.16,0.0,-0.60489,0.00016,30.53464]
[1778355494759,31.19,80801.17,0.0,-0.60489,0.00016,30.53479]
[1778355499794,31.19,80801.21,0.0,-0.60487,0.00016,30.53504]
[1778355504829,31.2,80800.88,0.0,-0.60492,0.00016,30.53394]
[1778355510872,31.2,80801.12,0.0,-0.60488,0.00016,30.53494]
[1778355515907,31.2,80801.04,0.0,-0.6049,0.00016,30.5315]
[1778355520942,31.2,80800.93,0.0,-0.60491,0.00016,30.5312]
[1778355526984,31.2,80801.21,0.0,-0.60486,0.00016,30.53235]
[1778355533026,31.2,80801.32,0.0,-0.60484,0.00016,30.53287]
[1778355538061,31.2,80800.99,0.0,-0.60488,0.00016,30.53175]
[1778355544103,31.21,80800.87,0.0,-0.6049,0.00016,30.53143]
[1778355554769,31.21,80801.27,0.0,-0.60483,0.00016,30.53295]
[1778355554776,31.21,80801.27,0.0,-0.60483,0.00016,30.53295]
[1778355555174,31.21,80801.27,0.0,-0.60482,0.00016,30.5331]
[1778355555781,31.21,80801.27,0.0,-0.60482,0.00016,30.5331]
[1778355555791,31.21,80801.27,0.0,-0.60482,0.00016,30.5331]
[1778355555996,31.21,80801.27,0.0,-0.60482,0.00016,30.53312]
[1778355561222,31.21,80801.0,0.0,-0.60486,0.00016,30.53223]
[1778355566261,31.21,80801.73,0.0,-0.60474,0.00016,30.53499]
[1778355574317,31.21,80801.84,0.0,-0.60473,0.00016,30.53227]
[1778355579356,31.21,80801.75,0.0,-0.60474,0.00016,30.53202]
[1778355587412,31.22,80801.75,0.0,-0.60474,0.00016,30.53216]
[1778355595468,31.22,80802.03,0.0,-0.60469,0.00016,30.5333]
[1778355600989,31.22,80803.32,0.0,-0.60448,0.00016,30.53807]
[1778355601510,31.22,80812.56,0.0,-0.60304,0.00016,30.57159]
[1778355606545,31.22,80815.25,0.0,-0.60262,0.00016,30.58132]
[1778355608471,31.22,80815.36,0.0,-0.6026,0.00016,30.58172]
[1778355608691,31.22,80815.36,0.0,-0.6026,0.00016,30.58173]
[1778355614601,31.22,80817.51,0.0,-0.60227,0.00016,30.58946]
[1778355623664,31.22,80818.23,0.0,-0.60215,0.00016,30.59207]
[1778355626685,31.22,80823.34,0.0,-0.60136,0.00016,30.6103]
[1778355631720,31.22,80826.09,0.0,-0.60094,0.00016,30.61677]
[1778355634741,31.22,80831.12,0.0,-0.60016,0.00016,30.63449]
[1778355642797,31.22,80833.29,0.0,-0.59983,0.00016,30.64195]
[1778355649110,31.21,80833.4,0.0,-0.59981,0.00016,30.64227]
[1778355654881,31.21,80834.25,0.0,-0.59969,0.00016,30.64507]
[1778355659916,31.21,80836.56,0.0,-0.59933,0.00016,30.65306]
[1778355664951,31.21,80836.26,0.0,-0.59939,0.00016,30.65189]
[1778355672000,31.21,80836.39,0.0,-0.59938,0.00016,30.65218]
[1778355679050,31.2,80835.98,0.0,-0.59945,0.00016,30.6506]
[1778355686099,31.2,80836.05,0.0,-0.59944,0.00016,30.6507]
[1778355694155,31.2,80835.99,0.0,-0.59947,0.00016,30.6471]
[1778355702211,31.2,80835.77,0.0,-0.59951,0.00016,30.64619]
[1778355707246,31.2,80836.16,0.0,-0.59946,0.00016,30.64746]
[1778355712281,31.2,80831.17,0.0,-0.60024,0.00016,30.62986]
[1778355714295,31.2,80825.36,0.0,-0.60115,0.00016,30.6093]
[1778355719330,31.2,80824.01,0.0,-0.60136,0.00016,30.60452]
[1778355725372,31.2,80825.11,0.0,-0.60118,0.00016,30.60847]
[1778355730407,31.2,80825.12,0.0,-0.60118,0.00016,30.60853]
[1778355735442,31.2,80824.98,0.0,-0.6012,0.00016,30.60808]
[1778355743498,31.2,80824.82,0.0,-0.60122,0.00016,30.60758]
[1778355748533,31.2,80823.82,0.0,-0.60137,0.00016,30.60409]
[1778355753568,31.2,80823.57,0.0,-0.60142,0.00016,30.60001]
[1778355766662,31.2,80824.18,0.0,-0.60132,0.00016,30.60236]
[1778355768130,31.2,80824.18,0.0,-0.60132,0.00016,30.60236]
[1778355768214,31.2,80824.0,0.0,-0.60134,0.00016,30.60175]
[1778355769122,31.2,80824.0,0.0,-0.60134,0.00016,30.60175]
[1778355769123,31.2,80824.0,0.0,-0.60134,0.00016,30.60175]
[1778355769223,31.2,80824.0,0.0,-0.60134,0.00016,30.60176]
[1778355774718,31.2,80822.25,0.0,-0.60161,0.00016,30.5956]
[1778355779754,31.21,80821.32,0.0,-0.60175,0.00016,30.59238]
[1778355784789,31.21,80821.63,0.0,-0.6017,0.00016,30.59358]
[1778355790545,31.21,80821.8,0.0,-0.60167,0.00016,30.59425]
[1778355795866,31.21,80821.65,0.0,-0.60169,0.00016,30.59385]
[1778355800901,31.21,80821.73,0.0,-0.60167,0.00016,30.59422]
[1778355805936,31.21,80820.48,0.0,-0.60186,0.00016,30.58984]
[1778355810971,31.21,80820.4,0.0,-0.60187,0.00016,30.58964]
[1778355816010,31.21,80819.67,0.0,-0.60199,0.00016,30.58387]
[1778355826076,31.22,80820.43,0.0,-0.60186,0.00016,30.58675]
[1778355839167,31.22,80820.91,0.0,-0.60178,0.00016,30.58867]
[1778355844202,31.22,80821.13,0.0,-0.60174,0.00016,30.58953]
[1778355849237,31.22,80820.26,0.0,-0.60187,0.00016,30.5865]
[1778355851144,31.22,80820.83,0.0,-0.60178,0.00016,30.58855]
[1778355851251,31.22,80821.54,0.0,-0.60167,0.00016,30.5911]
[1778355852258,31.22,80827.76,0.0,-0.6007,0.00016,30.61319]
[1778355857293,31.22,80833.44,0.0,-0.59982,0.00016,30.63317]
[1778355863335,31.22,80836.29,0.0,-0.59937,0.00016,30.64307]
[1778355868370,31.22,80839.53,0.0,-0.59887,0.00016,30.65429]
[1778355873405,31.22,80839.48,0.0,-0.5989,0.00016,30.65077]
[1778355874686,31.22,80839.98,0.0,-0.59882,0.00016,30.65249]
[1778355880457,31.22,80840.72,0.0,-0.59871,0.00016,30.65495]
[1778355886499,31.21,80840.96,0.0,-0.59868,0.00016,30.65568]
[1778355891534,31.21,80840.8,0.0,-0.59871,0.00016,30.65503]
[1778355896569,31.21,80840.68,0.0,-0.59873,0.00016,30.65452]
[1778355898426,31.21,80840.68,0.0,-0.59873,0.00016,30.65452]
[1778355903618,31.21,80836.24,0.0,-0.59943,0.00016,30.63896]
[1778355908653,31.21,80834.89,0.0,-0.59964,0.00016,30.6342]
[1778355913689,31.21,80834.64,0.0,-0.59968,0.00016,30.6333]
[1778355919730,31.21,80834.61,0.0,-0.59969,0.00016,30.63316]
[1778355928793,31.21,80834.78,0.0,-0.59966,0.00016,30.63371]
[1778355933828,31.21,80835.07,0.0,-0.59963,0.00016,30.63145]
[1778355939870,31.21,80835.14,0.0,-0.59962,0.00016,30.63167]
[1778355947926,31.21,80835.18,0.0,-0.59962,0.00016,30.63176]
[1778355952961,31.21,80835.19,0.0,-0.59962,0.00016,30.63177]
[1778355959005,31.21,80835.36,0.0,-0.59959,0.00016,30.63233]
[1778355965050,31.21,80835.3,0.0,-0.5996,0.00016,30.63208]
[1778355975120,31.21,80834.12,0.0,-0.59979,0.00016,30.62789]
[1778355983176,31.2,80834.29,0.0,-0.59976,0.00016,30.62846]
[1778355990225,31.2,80834.27,0.0,-0.59977,0.00016,30.62836]
[1778355996267,31.2,80832.93,0.0,-0.59999,0.00016,30.62038]
[1778356007344,31.2,80832.93,0.0,-0.59999,0.00016,30.62036]
[1778356012157,31.2,80832.9,0.0,-0.6,0.00016,30.62024]
[1778356012382,31.2,80827.52,0.0,-0.60084,0.00016,30.60126]
[1778356013389,31.2,80817.82,0.0,-0.60235,0.00016,30.56669]
[1778356019431,31.2,80816.47,0.0,-0.60256,0.00016,30.56193]
[1778356024712,31.21,80818.33,0.0,-0.60227,0.00016,30.56865]
[1778356025473,31.21,80823.81,0.0,-0.60141,0.00016,30.58823]
[1778356030508,31.21,80827.55,0.0,-0.60083,0.00016,30.60146]
[1778356035543,31.2,80830.18,0.0,-0.60042,0.00016,30.61071]
[1778356041548,31.2,80830.72,0.0,-0.60034,0.00016,30.61258]
[1778356043599,31.2,80841.79,0.0,-0.59861,0.00016,30.65129]
[1778356046205,31.2,80843.34,0.0,-0.59837,0.00016,30.65663]
[1778356046236,31.2,80843.34,0.0,-0.59837,0.00016,30.65661]
[1778356054676,31.2,80844.14,0.0,-0.59826,0.00016,30.65597]
[1778356060718,31.2,80843.33,0.0,-0.5984,0.00016,30.65303]
[1778356065753,31.2,80843.48,0.0,-0.59838,0.00016,30.65345]
[1778356070788,31.2,80842.16,0.0,-0.59859,0.00016,30.64876]
[1778356074816,31.19,80837.07,0.0,-0.59939,0.00016,30.63096]
[1778356078917,31.19,80835.88,0.0,-0.59958,0.00016,30.62677]
[1778356079014,31.19,80835.64,0.0,-0.59961,0.00016,30.62593]
[1778356084886,31.19,80835.67,0.0,-0.59961,0.00016,30.62601]
[1778356089921,31.19,80835.46,0.0,-0.59964,0.00016,30.62526]
[1778356094956,31.19,80835.09,0.0,-0.5997,0.00016,30.62396]
[1778356099991,31.19,80838.96,0.0,-0.5991,0.00016,30.63747]
[1778356110061,31.19,80838.04,0.0,-0.59924,0.00016,30.63421]
[1778356118117,31.19,80838.01,0.0,-0.59926,0.00016,30.63083]
[1778356127677,31.19,80838.05,0.0,-0.59925,0.00016,30.63097]
[1778356127180,31.19,80843.87,0.0,-0.59835,0.00016,30.65121]
[1778356128187,31.19,80846.25,0.0,-0.59797,0.00016,30.65945]
[1778356129437,31.19,80846.25,0.0,-0.59797,0.00016,30.65945]
[1778356135245,31.19,80848.5,0.0,-0.59763,0.00016,30.66709]
[1778356141287,31.19,80849.66,0.0,-0.59745,0.00016,30.67096]
[1778356142783,31.19,80849.68,0.0,-0.59745,0.00016,30.671]
[1778356149343,31.18,80851.09,0.0,-0.59724,0.00016,30.67564]
[1778356156393,31.18,80850.42,0.0,-0.59736,0.00016,30.67311]
[1778356159568,31.18,80850.35,0.0,-0.59737,0.00016,30.67283]
[1778356171498,31.17,80850.88,0.0,-0.59732,0.00016,30.67093]
[1778356176533,31.17,80851.31,0.0,-0.59726,0.00016,30.67222]
[1778356181572,31.17,80851.13,0.0,-0.5973,0.00016,30.67141]
[1778356186607,31.16,80850.02,0.0,-0.59749,0.00016,30.6674]
[1778356191642,31.16,80850.4,0.0,-0.59744,0.00016,30.66852]
[1778356198691,31.16,80851.0,0.0,-0.59736,0.00016,30.67032]
[1778356202587,31.16,80852.87,0.0,-0.59707,0.00016,30.67663]
[1778356203726,31.15,80861.66,0.0,-0.59569,0.00016,30.70653]
[1778356207447,31.15,80862.14,0.0,-0.59563,0.00016,30.70804]
[1778356212789,31.15,80862.42,0.0,-0.5956,0.00016,30.70873]
[1778356217592,31.15,80865.38,0.0,-0.59514,0.00016,30.71856]
[1778356217711,31.15,80865.38,0.0,-0.59514,0.00016,30.71856]
[1778356223866,31.14,80865.24,0.0,-0.59518,0.00016,30.71772]
[1778356230257,31.14,80865.19,0.0,-0.59519,0.00016,30.71749]
[1778356234943,31.13,80871.6,0.0,-0.59422,0.00016,30.73539]
[1778356236226,31.13,80871.6,0.0,-0.59422,0.00016,30.73539]
[1778356239873,31.13,80873.23,0.0,-0.59396,0.00016,30.74083]
[1778356242310,31.13,80874.7,0.0,-0.59374,0.00016,30.74566]
[1778356244165,31.13,80877.45,0.0,-0.59331,0.00016,30.75466]
[1778356246557,31.13,80877.4,0.0,-0.59333,0.00016,30.75433]
[1778356246764,31.12,80877.38,0.0,-0.59334,0.00016,30.7541]
[1778356253076,31.12,80881.64,0.0,-0.5927,0.00016,30.76771]
[1778356258111,31.11,80882.73,0.0,-0.59255,0.00016,30.77086]
[1778356261205,31.11,80883.28,0.0,-0.59247,0.00016,30.77259]
[1778356261305,31.1,80883.16,0.0,-0.5925,0.00016,30.77201]
[1778356267174,31.09,80883.4,0.0,-0.59249,0.00016,30.77225]
[1778356268084,31.09,80883.4,0.0,-0.59249,0.00016,30.77225]
[1778356268181,31.09,80882.87,0.0,-0.59258,0.00016,30.77043]
[1778356274223,31.09,80879.99,0.0,-0.59306,0.00016,30.76041]
[1778356279258,31.08,80876.78,0.0,-0.59358,0.00016,30.7493]
[1778356284293,31.07,80877.15,0.0,-0.59355,0.00016,30.75012]
[1778356289328,31.07,80877.01,0.0,-0.59359,0.00016,30.74925]
[1778356293356,31.06,80870.39,0.0,-0.59467,0.00016,30.7234]
[1778356298781,31.06,80871.43,0.0,-0.59451,0.00016,30.72669]
[1778356301635,31.05,80871.4,0.0,-0.59452,0.00016,30.72649]
[1778356303426,31.05,80877.11,0.0,-0.59363,0.00016,30.74551]
[1778356308461,31.05,80877.31,0.0,-0.59362,0.00016,30.74577]
[1778356312304,31.04,80878.12,0.0,-0.59351,0.00016,30.74823]
[1778356312489,31.04,80877.97,0.0,-0.59353,0.00016,30.74765]
[1778356317525,31.03,80877.73,0.0,-0.59359,0.00016,30.74644]
[1778356323623,31.03,80878.56,0.0,-0.59347,0.00016,30.74913]
[1778356323724,31.03,80878.56,0.0,-0.59349,0.00016,30.74872]
[1778356329611,31.02,80877.74,0.0,-0.59364,0.00016,30.74549]
[1778356335352,31.01,80878.21,0.0,-0.59359,0.00016,30.74674]
[1778356335453,31.01,80878.21,0.0,-0.5936,0.00016,30.74658]
[1778356342702,31.0,80878.16,0.0,-0.59363,0.00016,30.74586]
[1778356348744,30.99,80878.28,0.0,-0.59364,0.00016,30.74579]
[1778356353779,30.99,80878.22,0.0,-0.59368,0.00016,30.74195]
[1778356358814,30.98,80878.29,0.0,-0.59369,0.00016,30.7418]
[1778356364856,30.97,80880.96,0.0,-0.59329,0.00016,30.75027]
[1778356370898,30.97,80882.44,0.0,-0.59306,0.00016,30.7552]
[1778356375933,30.97,80885.47,0.0,-0.59258,0.00016,30.76525]
[1778356383989,30.97,80886.86,0.0,-0.59236,0.00016,30.76983]
[1778356388112,30.97,80887.1,0.0,-0.59232,0.00016,30.77062]
[1778356388212,30.97,80887.46,0.0,-0.59227,0.00016,30.77181]
[1778356394059,30.97,80890.31,0.0,-0.59182,0.00016,30.78123]
[1778356402115,30.98,80890.27,0.0,-0.59182,0.00016,30.78119]
[1778356407150,30.98,80890.39,0.0,-0.5918,0.00016,30.78158]
[1778356412185,30.98,80890.8,0.0,-0.59174,0.00016,30.77969]
[1778356417220,30.98,80892.09,0.0,-0.59154,0.00016,30.78392]
[1778356423262,30.98,80891.81,0.0,-0.59158,0.00016,30.78299]
[1778356428297,30.98,80891.83,0.0,-0.59158,0.00016,30.78306]
[1778356433332,30.98,80893.85,0.0,-0.59126,0.00016,30.78968]
[1778356436486,30.98,80896.53,0.0,-0.59084,0.00016,30.79844]
[1778356438487,30.98,80898.2,0.0,-0.59057,0.00016,30.80387]
[1778356443934,30.97,80899.09,0.0,-0.59044,0.00016,30.80672]
[1778356448007,30.97,80899.26,0.0,-0.59041,0.00016,30.80723]
[1778356448509,30.97,80899.27,0.0,-0.59041,0.00016,30.80725]
[1778356451648,30.97,80904.2,0.0,-0.58963,0.00016,30.82317]
[1778356452466,30.97,80910.67,0.0,-0.58861,0.00016,30.84391]
[1778356458051,30.98,80912.61,0.0,-0.58829,0.00016,30.85024]
[1778356461651,30.98,80919.0,0.0,-0.58727,0.00016,30.87073]
[1778356462122,30.98,80919.83,0.0,-0.58713,0.00016,30.87338]
[1778356462390,30.98,80919.83,0.0,-0.58713,0.00016,30.87338]
[1778356462587,30.98,80930.45,0.0,-0.58545,0.00016,30.90658]
[1778356463543,30.98,80937.47,0.0,-0.58433,0.00016,30.9282]
[1778356464170,30.98,80937.47,0.0,-0.58433,0.00016,30.9282]
[1778356464184,30.98,80937.47,0.0,-0.58433,0.00016,30.9282]
[1778356464204,30.98,80937.47,0.0,-0.58433,0.00016,30.9282]
[1778356464550,30.98,80939.45,0.0,-0.58402,0.00016,30.93427]
[1778356466564,30.98,80945.8,0.0,-0.58301,0.00016,30.95356]
[1778356468215,30.98,80946.62,0.0,-0.58288,0.00016,30.95602]
[1778356469570,30.98,80946.97,0.0,-0.58283,0.00016,30.95707]
[1778356469764,30.98,80947.33,0.0,-0.58277,0.00016,30.95814]
[1778356470119,30.98,80947.33,0.0,-0.58277,0.00016,30.95814]
[1778356470592,30.98,80940.03,0.0,-0.58393,0.00016,30.93599]
[1778356472003,30.98,80940.03,0.0,-0.58393,0.00016,30.93599]
[1778356472084,30.98,80932.01,0.0,-0.58521,0.00016,30.90813]
[1778356473613,30.98,80924.49,0.0,-0.5864,0.00016,30.88478]
[1778356477350,30.98,80919.68,0.0,-0.58716,0.00016,30.86975]
[1778356478456,30.98,80919.59,0.0,-0.58718,0.00016,30.8695]
[1778356478920,30.98,80919.59,0.0,-0.58718,0.00016,30.8695]
[1778356480151,30.98,80914.41,0.0,-0.58799,0.00016,30.85317]
[1778356486064,30.98,80911.1,0.0,-0.58851,0.00016,30.84276]
[1778356491739,30.99,80915.17,0.0,-0.58784,0.00016,30.85608]
[1778356494930,30.99,80915.26,0.0,-0.58783,0.00016,30.85644]
[1778356495768,30.99,80922.99,0.0,-0.5866,0.00016,30.88088]
[1778356497805,31.0,80924.58,0.0,-0.58634,0.00016,30.88588]
[1778356500771,31.0,80924.01,0.0,-0.58643,0.00016,30.88418]
[1778356501079,31.0,80924.01,0.0,-0.58643,0.00016,30.88418]
[1778356501141,31.0,80927.44,0.0,-0.58588,0.00016,30.8949]
[1778356501810,31.0,80932.91,0.0,-0.58501,0.00016,30.91185]
[1778356506904,31.0,80935.69,0.0,-0.58457,0.00016,30.92045]
[1778356510393,31.0,80938.82,0.0,-0.58407,0.00016,30.93004]
[1778356511232,31.0,80939.98,0.0,-0.58389,0.00016,30.93358]
[1778356512065,31.0,80945.37,0.0,-0.58303,0.00016,30.94994]
[1778356514960,31.0,80951.44,0.0,-0.58207,0.00016,30.96816]
[1778356516084,31.0,80951.44,0.0,-0.58207,0.00016,30.96816]
[1778356516094,31.0,80951.44,0.0,-0.58207,0.00016,30.96816]
[1778356516318,31.0,80951.52,0.0,-0.58206,0.00016,30.96839]
[1778356516680,31.0,80951.52,0.0,-0.58206,0.00016,30.96839]
[1778356516974,31.0,80942.98,0.0,-0.58342,0.00016,30.94264]
[1778356519976,31.0,80938.28,0.0,-0.58416,0.00016,30.92832]
[1778356523179,31.0,80939.17,0.0,-0.58402,0.00016,30.93107]
[1778356523185,31.0,80939.17,0.0,-0.58402,0.00016,30.93107]
[1778356523188,31.0,80939.08,0.0,-0.58403,0.00016,30.93081]
[1778356523744,31.0,80939.08,0.0,-0.58403,0.00016,30.93081]
[1778356524023,31.0,80945.62,0.0,-0.58299,0.00016,30.95068]
[1778356529058,31.0,80949.07,0.0,-0.58245,0.00016,30.961]
[1778356531481,31.0,80949.17,0.0,-0.58245,0.00016,30.95805]
[1778356531930,31.0,80949.17,0.0,-0.58245,0.00016,30.95805]
[1778356532079,31.0,80947.99,0.0,-0.58263,0.00016,30.95448]
[1778356534093,31.0,80938.39,0.0,-0.58416,0.00016,30.92534]
[1778356539128,31.0,80934.98,0.0,-0.5847,0.00016,30.9149]
[1778356545170,31.0,80935.51,0.0,-0.58462,0.00016,30.91654]
[1778356550205,31.0,80935.78,0.0,-0.58457,0.00016,30.91737]
[1778356555240,31.0,80935.03,0.0,-0.58469,0.00016,30.91507]
[1778356560275,31.0,80934.98,0.0,-0.5847,0.00016,30.91493]
[1778356565311,31.0,80934.94,0.0,-0.58471,0.00016,30.91481]
[1778356571355,31.0,80934.84,0.0,-0.58472,0.00016,30.9145]
[1778356576391,31.0,80934.7,0.0,-0.58474,0.00016,30.91407]
[1778356582432,31.0,80935.5,0.0,-0.58462,0.00016,30.91652]
[1778356589481,31.0,80935.3,0.0,-0.58465,0.00016,30.9159]
[1778356594516,31.0,80935.2,0.0,-0.58467,0.00016,30.91236]
[1778356599551,31.0,80934.56,0.0,-0.58478,0.00016,30.91039]
[1778356604586,31.0,80933.92,0.0,-0.58488,0.00016,30.90842]
[1778356609978,31.0,80933.79,0.0,-0.5849,0.00016,30.90802]
[1778356611635,31.0,80923.96,0.0,-0.58646,0.00016,30.87753]
[1778356613447,31.0,80923.73,0.0,-0.58649,0.00016,30.87682]
[1778356614497,31.0,80920.58,0.0,-0.58699,0.00016,30.86696]
[1778356619691,31.0,80915.97,0.0,-0.58771,0.00016,30.8526]
[1778356626740,31.0,80915.92,0.0,-0.58771,0.00016,30.85268]
[1778356631775,31.01,80915.88,0.0,-0.5877,0.00016,30.85273]
[1778356634037,31.01,80915.85,0.0,-0.5877,0.00016,30.85268]
[1778356639831,31.01,80914.48,0.0,-0.58791,0.00016,30.8486]
[1778356644866,31.02,80912.36,0.0,-0.58823,0.00016,30.84208]
[1778356649904,31.02,80912.25,0.0,-0.58824,0.00016,30.84194]
[1778356652047,31.02,80912.25,0.0,-0.58824,0.00016,30.84194]
[1778356658967,31.03,80913.59,0.0,-0.58801,0.00016,30.84332]
[1778356660758,31.03,80913.72,0.0,-0.58799,0.00016,30.84377]
[1778356665871,31.03,80908.78,0.0,-0.58876,0.00016,30.82824]
[1778356671052,31.04,80907.46,0.0,-0.58896,0.00016,30.82429]
[1778356671959,31.04,80907.46,0.0,-0.58896,0.00016,30.82429]
[1778356677094,31.04,80905.4,0.0,-0.58927,0.00016,30.81798]
[1778356682129,31.04,80904.03,0.0,-0.58947,0.00016,30.81385]
[1778356687164,31.05,80903.43,0.0,-0.58955,0.00016,30.8122]
[1778356692199,31.06,80903.52,0.0,-0.58951,0.00016,30.81279]
[1778356697234,31.06,80903.09,0.0,-0.58957,0.00016,30.81171]
[1778356702269,31.07,80902.32,0.0,-0.58967,0.00016,30.80954]
[1778356707304,31.07,80902.56,0.0,-0.58961,0.00016,30.81063]
[1778356714353,31.08,80899.81,0.0,-0.59003,0.00016,30.79898]
[1778356719388,31.08,80896.48,0.0,-0.59054,0.00016,30.78856]
[1778356724424,31.09,80892.64,0.0,-0.59113,0.00016,30.77642]
[1778356729459,31.1,80892.67,0.0,-0.59111,0.00016,30.77683]
[1778356734494,31.1,80891.83,0.0,-0.59122,0.00016,30.77441]
[1778356739430,31.1,80891.69,0.0,-0.59124,0.00016,30.77407]
[1778356742965,31.11,80891.6,0.0,-0.59123,0.00016,30.77407]
[1778356743963,31.11,80891.74,0.0,-0.59121,0.00016,30.77464]
[1778356746194,31.11,80891.74,0.0,-0.5912,0.00016,30.7747]
[1778356746295,31.11,80899.26,0.0,-0.59001,0.00016,30.79918]
[1778356747585,31.11,80905.42,0.0,-0.58904,0.00016,30.81899]
[1778356752620,31.12,80904.71,0.0,-0.58914,0.00016,30.81688]
[1778356758662,31.12,80904.42,0.0,-0.58918,0.00016,30.81614]
[1778356763697,31.12,80900.56,0.0,-0.58977,0.00016,30.80394]
[1778356766162,31.12,80900.09,0.0,-0.58985,0.00016,30.80246]
[1778356766256,31.12,80899.83,0.0,-0.58988,0.00016,30.8017]
[1778356770078,31.13,80898.75,0.0,-0.59005,0.00016,30.79831]
[1778356775781,31.13,80897.11,0.0,-0.5903,0.00016,30.79008]
[1778356780816,31.13,80896.97,0.0,-0.59031,0.00016,30.78985]
[1778356785851,31.14,80898.66,0.0,-0.59003,0.00016,30.79553]
[1778356789245,31.14,80899.79,0.0,-0.58985,0.00016,30.79925]
[1778356789347,31.14,80899.83,0.0,-0.58984,0.00016,30.79946]
[1778356790886,31.14,80905.24,0.0,-0.58898,0.00016,30.81683]
[1778356792061,31.14,80905.24,0.0,-0.58898,0.00016,30.81683]
[1778356793084,31.14,80909.47,0.0,-0.58831,0.00016,30.83036]
[1778356793168,31.14,80915.61,0.0,-0.58734,0.00016,30.84978]
[1778356795921,31.15,80920.97,0.0,-0.58649,0.00016,30.86659]
[1778356796710,31.15,80920.97,0.0,-0.58649,0.00016,30.86659]
[1778356798942,31.15,80930.34,0.0,-0.58501,0.00016,30.89563]
[1778356803799,31.15,80933.76,0.0,-0.58447,0.00016,30.90614]
[1778356803978,31.15,80928.22,0.0,-0.58534,0.00016,30.88916]
[1778356806067,31.15,80924.12,0.0,-0.58599,0.00016,30.87651]
[1778356809013,31.15,80929.56,0.0,-0.58512,0.00016,30.89336]
[1778356814050,31.15,80931.89,0.0,-0.58475,0.00016,30.90054]
[1778356820091,31.15,80931.84,0.0,-0.58476,0.00016,30.90042]
[1778356826133,31.15,80931.88,0.0,-0.58475,0.00016,30.90058]
[1778356831168,31.15,80931.76,0.0,-0.58478,0.00016,30.89701]
[1778356836203,31.15,80928.23,0.0,-0.58534,0.00016,30.8862]
[1778356843254,31.15,80928.06,0.0,-0.58536,0.00016,30.88577]
[1778356848289,31.16,80925.67,0.0,-0.58573,0.00016,30.87846]
[1778356853324,31.16,80924.51,0.0,-0.58591,0.00016,30.87496]
[1778356858359,31.16,80923.39,0.0,-0.58608,0.00016,30.8716]
[1778356863207,31.16,80921.12,0.0,-0.58643,0.00016,30.86465]
[1778356868431,31.16,80918.29,0.0,-0.58687,0.00016,30.85599]
[1778356868709,31.16,80918.29,0.0,-0.58687,0.00016,30.85599]
[1778356871985,31.17,80912.12,0.0,-0.58783,0.00016,30.83673]
[1778356872760,31.17,80912.19,0.0,-0.58782,0.00016,30.83699]
[1778356881522,31.17,80910.29,0.0,-0.5881,0.00016,30.83136]
[1778356889578,31.18,80906.77,0.0,-0.58864,0.00016,30.82055]
[1778356899650,31.19,80906.8,0.0,-0.58861,0.00016,30.81788]
[1778356906699,31.19,80906.48,0.0,-0.58865,0.00016,30.81719]
[1778356911734,31.2,80905.56,0.0,-0.58878,0.00016,30.81449]
[1778356918783,31.2,80905.67,0.0,-0.58874,0.00016,30.81516]
[1778356923819,31.21,80905.55,0.0,-0.58875,0.00016,30.815]
[1778356928854,31.21,80905.51,0.0,-0.58874,0.00016,30.81507]
[1778356938524,31.21,80905.51,0.0,-0.58874,0.00016,30.81507]
[1778356939935,31.22,80912.06,0.0,-0.58769,0.00016,30.83614]
[1778356944970,31.22,80916.58,0.0,-0.58697,0.00016,30.85045]
[1778356951339,31.22,80916.78,0.0,-0.58694,0.00016,30.85117]
[1778356951402,31.22,80916.78,0.0,-0.58694,0.00016,30.85117]
[1778356957055,31.23,80906.4,0.0,-0.58857,0.00016,30.81549]
[1778356960975,31.23,80906.16,0.0,-0.5886,0.00016,30.81484]
[1778356966118,31.23,80903.36,0.0,-0.58903,0.00016,30.80617]
[1778356971153,31.23,80902.71,0.0,-0.58912,0.00016,30.80432]
[1778356976188,31.24,80903.1,0.0,-0.58905,0.00016,30.80574]
[1778356983237,31.24,80902.24,0.0,-0.58917,0.00016,30.80323]
[1778356985251,31.24,80896.82,0.0,-0.59002,0.00016,30.78594]
[1778356990286,31.25,80894.21,0.0,-0.59042,0.00016,30.7777]
[1778356998214,31.25,80894.15,0.0,-0.59042,0.00016,30.77765]
[1778356998344,31.25,80894.07,0.0,-0.59042,0.00016,30.77753]
[1778357003379,31.25,80893.82,0.0,-0.59045,0.00016,30.77691]
[1778357012442,31.26,80894.13,0.0,-0.5904,0.00016,30.77499]
[1778357018484,31.26,80890.46,0.0,-0.59096,0.00016,30.76336]
[1778357028554,31.27,80890.81,0.0,-0.59088,0.00016,30.7649]
[1778357029304,31.27,80890.81,0.0,-0.59088,0.00016,30.7649]
[1778357029561,31.27,80889.14,0.0,-0.59114,0.00016,30.75952]
[1778357031575,31.27,80883.57,0.0,-0.59201,0.00016,30.74147]
[1778357035984,31.27,80883.6,0.0,-0.59201,0.00016,30.74162]
[1778357040756,31.27,80880.38,0.0,-0.59252,0.00016,30.73095]
[1778357041379,31.27,80880.38,0.0,-0.59252,0.00016,30.73095]
[1778357046680,31.26,80876.81,0.0,-0.5931,0.00016,30.71872]
[1778357050237,31.26,80876.64,0.0,-0.59314,0.00016,30.71791]
[1778357050708,31.26,80878.76,0.0,-0.59281,0.00016,30.72482]
[1778357055743,31.25,80880.72,0.0,-0.59252,0.00016,30.73099]
[1778357061785,31.25,80881.87,0.0,-0.59236,0.00016,30.73442]
[1778357066820,31.24,80883.02,0.0,-0.5922,0.00016,30.73788]
[1778357069773,31.24,80886.08,0.0,-0.59172,0.00016,30.74774]
[1778357069841,31.24,80886.2,0.0,-0.59171,0.00016,30.74807]
[1778357072905,31.24,80886.66,0.0,-0.59165,0.00016,30.74635]
[1778357073006,31.24,80887.36,0.0,-0.59154,0.00016,30.74863]
[1778357079911,31.23,80885.28,0.0,-0.59188,0.00016,30.74149]
[1778357084946,31.23,80885.5,0.0,-0.59186,0.00016,30.74195]
[1778357089982,31.22,80882.94,0.0,-0.59228,0.00016,30.7333]
[1778357095017,31.22,80882.39,0.0,-0.59238,0.00016,30.73122]
[1778357097799,31.22,80882.36,0.0,-0.59239,0.00016,30.731]
[1778357098038,31.22,80881.8,0.0,-0.59248,0.00016,30.7291]
[1778357105087,31.21,80880.78,0.0,-0.59266,0.00016,30.72532]
[1778357111707,31.21,80879.99,0.0,-0.5928,0.00016,30.72254]
[1778357111759,31.2,80880.13,0.0,-0.59278,0.00016,30.72283]
[1778357117171,31.2,80881.25,0.0,-0.59262,0.00016,30.72624]
[1778357123213,31.19,80881.21,0.0,-0.59265,0.00016,30.72576]
[1778357131269,31.19,80881.27,0.0,-0.59267,0.00016,30.72225]
[1778357134470,31.18,80881.39,0.0,-0.59266,0.00016,30.72253]
[1778357141339,31.17,80880.72,0.0,-0.5928,0.00016,30.71965]
[1778357144527,31.17,80880.17,0.0,-0.59289,0.00016,30.71776]
[1778357144628,31.17,80880.17,0.0,-0.5929,0.00016,30.71761]
[1778357150402,31.16,80879.8,0.0,-0.59299,0.00016,30.7159]
[1778357154430,31.16,80872.26,0.0,-0.59419,0.00016,30.69048]
[1778357162490,31.15,80870.7,0.0,-0.59446,0.00016,30.68471]
[1778357169539,31.14,80870.65,0.0,-0.5945,0.00016,30.68408]
[1778357175581,31.13,80868.94,0.0,-0.59479,0.00016,30.67795]
[1778357181623,31.13,80866.31,0.0,-0.59522,0.00016,30.66872]
[1778357186658,31.12,80866.0,0.0,-0.59528,0.00016,30.66738]
[1778357191693,31.12,80859.49,0.0,-0.59633,0.00016,30.64173]
[1778357195595,31.12,80857.38,0.0,-0.59667,0.00016,30.63439]
[1778357199749,31.12,80865.87,0.0,-0.59534,0.00016,30.66312]
[1778357204784,31.12,80870.62,0.0,-0.5946,0.00016,30.6791]
[1778357209819,31.11,80866.9,0.0,-0.59519,0.00016,30.66645]
[1778357215861,31.11,80866.84,0.0,-0.5952,0.00016,30.66618]
[1778357220897,31.11,80866.56,0.0,-0.59525,0.00016,30.66516]
[1778357226590,31.11,80866.7,0.0,-0.59523,0.00016,30.66561]
[1778357226692,31.11,80866.7,0.0,-0.59523,0.00016,30.66554]
[1778357227950,31.11,80872.07,0.0,-0.59439,0.00016,30.68361]
[1778357232985,31.11,80873.65,0.0,-0.59414,0.00016,30.68885]
[1778357238021,31.11,80873.55,0.0,-0.59416,0.00016,30.68848]
[1778357241789,31.11,80873.59,0.0,-0.59415,0.00016,30.68861]
[1778357241792,31.11,80873.59,0.0,-0.59416,0.00016,30.68859]
[1778357247087,31.1,80873.66,0.0,-0.59416,0.00016,30.68857]
[1778357252122,31.1,80873.57,0.0,-0.5942,0.00016,30.68477]
[1778357261185,31.09,80873.23,0.0,-0.59427,0.00016,30.68316]
[1778357268234,31.09,80872.5,0.0,-0.59441,0.00016,30.68036]
[1778357273269,31.08,80871.17,0.0,-0.59463,0.00016,30.67565]
[1778357278304,31.08,80870.56,0.0,-0.59474,0.00016,30.67338]
[1778357284346,31.08,80870.37,0.0,-0.59478,0.00016,30.67251]
[1778357289381,31.07,80866.56,0.0,-0.59539,0.00016,30.65945]
[1778357294416,31.07,80862.16,0.0,-0.59609,0.00016,30.6444]
[1778357299451,31.07,80860.58,0.0,-0.59634,0.00016,30.63885]
[1778357304486,31.07,80860.11,0.0,-0.59643,0.00016,30.63707]
[1778357309521,31.06,80859.37,0.0,-0.59655,0.00016,30.63438]
[1778357315563,31.06,80858.63,0.0,-0.59669,0.00016,30.62841]
[1778357322612,31.06,80858.57,0.0,-0.59671,0.00016,30.62799]
[1778357328654,31.06,80858.65,0.0,-0.5967,0.00016,30.62811]
[1778357333689,31.05,80862.94,0.0,-0.59604,0.00016,30.64265]
[1778357338725,31.05,80866.17,0.0,-0.59553,0.00016,30.6536]
[1778357343759,31.05,80868.38,0.0,-0.59518,0.00016,30.66108]
[1778357348794,31.05,80868.22,0.0,-0.59521,0.00016,30.66053]
[1778357356850,31.05,80868.29,0.0,-0.5952,0.00016,30.66076]
[1778357361885,31.05,80868.12,0.0,-0.59522,0.00016,30.66018]
[1778357367927,31.05,80867.55,0.0,-0.59531,0.00016,30.65823]
[1778357376990,31.05,80867.89,0.0,-0.59527,0.00016,30.6561]
[1778357383033,31.05,80867.9,0.0,-0.59527,0.00016,30.65611]
[1778357396126,31.05,80868.04,0.0,-0.59525,0.00016,30.65655]
[1778357402168,31.05,80868.19,0.0,-0.59523,0.00016,30.65704]
[1778357410224,31.05,80867.94,0.0,-0.59527,0.00016,30.65617]
[1778357415259,31.05,80868.42,0.0,-0.59519,0.00016,30.65777]
[1778357420294,31.05,80868.27,0.0,-0.59522,0.00016,30.65725]
[1778357427343,31.05,80867.72,0.0,-0.59531,0.00016,30.65537]
[1778357432378,31.05,80868.06,0.0,-0.59527,0.00016,30.65325]
[1778357437438,31.05,80868.01,0.0,-0.59527,0.00016,30.65306]
[1778357443480,31.05,80868.01,0.0,-0.59528,0.00016,30.65304]
[1778357456571,31.05,80868.11,0.0,-0.59526,0.00016,30.65334]
[1778357464627,31.05,80868.19,0.0,-0.59525,0.00016,30.65359]
[1778357469662,31.05,80867.91,0.0,-0.59529,0.00016,30.65263]
[1778357474697,31.05,80867.61,0.0,-0.59534,0.00016,30.65159]
[1778357486781,31.05,80867.5,0.0,-0.59536,0.00016,30.65116]
[1778357491816,31.05,80867.7,0.0,-0.59534,0.00016,30.64857]
[1778357496851,31.05,80867.68,0.0,-0.59535,0.00016,30.64848]
[1778357504201,31.05,80867.71,0.0,-0.59534,0.00016,30.64857]
[1778357509944,31.04,80867.45,0.0,-0.59539,0.00016,30.64764]
[1778357510951,31.04,80861.25,0.0,-0.59637,0.00016,30.62652]
[1778357515986,31.04,80859.47,0.0,-0.59665,0.00016,30.62029]
[1778357521022,31.04,80859.05,0.0,-0.59673,0.00016,30.61873]
[1778357526057,31.04,80858.72,0.0,-0.59678,0.00016,30.61747]
[1778357533106,31.04,80857.95,0.0,-0.59691,0.00016,30.61464]
[1778357539148,31.03,80858.06,0.0,-0.5969,0.00016,30.61488]
[1778357541160,31.03,80858.06,0.0,-0.5969,0.00016,30.61488]
[1778357541364,31.03,80856.24,0.0,-0.59719,0.00016,30.60857]
[1778357542170,31.03,80849.2,0.0,-0.59831,0.00016,30.58415]
[1778357545369,31.03,80848.16,0.0,-0.59847,0.00016,30.5805]
[1778357545470,31.03,80848.16,0.0,-0.59847,0.00016,30.58049]
[1778357552246,31.03,80847.28,0.0,-0.59863,0.00016,30.57407]
[1778357559295,31.03,80847.49,0.0,-0.5986,0.00016,30.57469]
[1778357565337,31.03,80847.72,0.0,-0.59857,0.00016,30.57538]
[1778357573746,31.03,80847.76,0.0,-0.59856,0.00016,30.57546]
[1778357579435,31.02,80847.88,0.0,-0.59856,0.00016,30.57563]
[1778357582248,31.02,80847.67,0.0,-0.59859,0.00016,30.57487]
[1778357583757,31.02,80848.22,0.0,-0.59851,0.00016,30.57675]
[1778357583776,31.02,80848.22,0.0,-0.59851,0.00016,30.57675]
[1778357584470,31.02,80841.26,0.0,-0.59961,0.00016,30.5523]
[1778357588498,31.02,80837.45,0.0,-0.60021,0.00016,30.53883]
[1778357593533,31.02,80836.76,0.0,-0.60032,0.00016,30.5364]
[1778357598568,31.02,80836.67,0.0,-0.60033,0.00016,30.53611]
[1778357603603,31.02,80836.85,0.0,-0.6003,0.00016,30.5368]
[1778357615687,31.03,80837.03,0.0,-0.60027,0.00016,30.53434]
[1778357628815,31.03,80837.06,0.0,-0.60026,0.00016,30.53468]
[1778357632771,31.03,80837.38,0.0,-0.6002,0.00016,30.53589]
[1778357632773,31.03,80837.38,0.0,-0.6002,0.00016,30.53589]
[1778357632843,31.03,80837.35,0.0,-0.60021,0.00016,30.53581]
[1778357635778,31.03,80837.35,0.0,-0.60021,0.00016,30.53581]
[1778357638790,31.03,80835.72,0.0,-0.60046,0.00016,30.53014]
[1778357643923,31.03,80835.36,0.0,-0.60051,0.00016,30.52902]
[1778357650969,31.04,80835.19,0.0,-0.60052,0.00016,30.52859]
[1778357660032,31.04,80835.27,0.0,-0.6005,0.00016,30.52911]
[1778357666074,31.04,80834.61,0.0,-0.6006,0.00016,30.52693]
[1778357671111,31.04,80834.54,0.0,-0.60061,0.00016,30.52356]
[1778357678160,31.05,80834.47,0.0,-0.60061,0.00016,30.5235]
[1778357683196,31.05,80834.36,0.0,-0.60062,0.00016,30.52325]
[1778357688231,31.05,80833.98,0.0,-0.60068,0.00016,30.52203]
[1778357693266,31.05,80830.9,0.0,-0.60115,0.00016,30.51121]
[1778357698301,31.05,80828.03,0.0,-0.6016,0.00016,30.50114]
[1778357703142,31.06,80827.59,0.0,-0.60166,0.00016,30.49971]
[1778357703336,31.06,80826.72,0.0,-0.60179,0.00016,30.49663]
[1778357707364,31.06,80821.72,0.0,-0.60257,0.00016,30.47884]
[1778357712399,31.06,80821.46,0.0,-0.6026,0.00016,30.47814]
[1778357717434,31.07,80820.8,0.0,-0.60269,0.00016,30.476]
[1778357722470,31.07,80820.85,0.0,-0.60267,0.00016,30.47643]
[1778357727505,31.07,80819.21,0.0,-0.60292,0.00016,30.47077]
[1778357732540,31.08,80818.57,0.0,-0.60302,0.00016,30.46546]
[1778357737575,31.08,80818.62,0.0,-0.603,0.00016,30.4659]
[1778357743617,31.08,80818.63,0.0,-0.60298,0.00016,30.46625]
[1778357748652,31.09,80815.64,0.0,-0.60344,0.00016,30.45569]
[1778357753711,31.09,80814.63,0.0,-0.60358,0.00016,30.45225]
[1778357759729,31.1,80814.9,0.0,-0.60352,0.00016,30.45363]
[1778357764764,31.1,80815.25,0.0,-0.60345,0.00016,30.45518]
[1778357771880,31.1,80815.27,0.0,-0.60344,0.00016,30.45536]
[1778357771928,31.1,80815.27,0.0,-0.60343,0.00016,30.45562]
[1778357777856,31.11,80825.54,0.0,-0.60181,0.00016,30.49289]
[1778357782890,31.11,80827.15,0.0,-0.60155,0.00016,30.49879]
[1778357786034,31.11,80828.97,0.0,-0.60126,0.00016,30.50533]
[1778357791953,31.11,80829.49,0.0,-0.60118,0.00016,30.50405]
[1778357796988,31.11,80829.2,0.0,-0.60122,0.00016,30.50312]
[1778357802025,31.11,80828.71,0.0,-0.6013,0.00016,30.50146]
[1778357803161,31.11,80828.71,0.0,-0.6013,0.00016,30.50146]
[1778357809074,31.12,80821.51,0.0,-0.60242,0.00016,30.47587]
[1778357814109,31.12,80828.67,0.0,-0.60129,0.00016,30.50164]
[1778357821158,31.12,80829.46,0.0,-0.60116,0.00016,30.50456]
[1778357833242,31.12,80828.34,0.0,-0.60132,0.00016,30.50076]
[1778357845326,31.13,80828.46,0.0,-0.6013,0.00016,30.50136]
[1778357850361,31.13,80828.09,0.0,-0.60135,0.00016,30.50012]
[1778357856403,31.13,80828.38,0.0,-0.60131,0.00016,30.49798]
[1778357861438,31.13,80828.38,0.0,-0.60131,0.00016,30.49805]
[1778357866473,31.13,80828.14,0.0,-0.60134,0.00016,30.49726]
[1778357872515,31.13,80828.07,0.0,-0.60135,0.00016,30.49709]
[1778357875973,31.13,80828.56,0.0,-0.60127,0.00016,30.49887]
[1778357881578,31.13,80828.36,0.0,-0.6013,0.00016,30.49823]
[1778357886613,31.13,80828.15,0.0,-0.60133,0.00016,30.49754]
[1778357891648,31.13,80827.99,0.0,-0.60135,0.00016,30.49704]
[1778357896683,31.14,80828.23,0.0,-0.60131,0.00016,30.49796]
[1778357902725,31.14,80828.62,0.0,-0.60124,0.00016,30.49944]
[1778357907760,31.14,80828.62,0.0,-0.60124,0.00016,30.49951]
[1778357914809,31.14,80828.43,0.0,-0.60128,0.00016,30.49569]
[1778357923481,31.14,80828.38,0.0,-0.60128,0.00016,30.49558]
[1778357924879,31.14,80822.59,0.0,-0.60218,0.00016,30.47501]
[1778357930113,31.14,80821.22,0.0,-0.60239,0.00016,30.47022]
[1778357930214,31.14,80821.22,0.0,-0.60239,0.00016,30.47029]
[1778357932043,31.14,80820.23,0.0,-0.60254,0.00016,30.46674]
[1778357937970,31.15,80819.45,0.0,-0.60265,0.00016,30.4642]
[1778357944012,31.15,80819.35,0.0,-0.60266,0.00016,30.46408]
[1778357952068,31.16,80818.98,0.0,-0.6027,0.00016,30.46308]
[1778357957103,31.16,80818.8,0.0,-0.60272,0.00016,30.46264]
[1778357963562,31.16,80815.85,0.0,-0.60317,0.00016,30.45213]
[1778357963595,31.16,80815.85,0.0,-0.60316,0.00016,30.45233]
[1778357965159,31.16,80822.22,0.0,-0.60216,0.00016,30.47529]
[1778357970194,31.17,80821.85,0.0,-0.60221,0.00016,30.47418]
[1778357975229,31.17,80820.74,0.0,-0.60239,0.00016,30.46712]
[1778357981271,31.17,80819.59,0.0,-0.60255,0.00016,30.46322]
[1778357986306,31.17,80818.75,0.0,-0.60268,0.00016,30.46041]
[1778357991358,31.18,80819.23,0.0,-0.60259,0.00016,30.46234]
[1778358003460,31.18,80818.64,0.0,-0.60266,0.00016,30.4607]
[1778358013530,31.19,80818.78,0.0,-0.60262,0.00016,30.46159]
[1778358018569,31.19,80819.36,0.0,-0.60252,0.00016,30.46386]
[1778358025621,31.2,80818.74,0.0,-0.6026,0.00016,30.46189]
[1778358030656,31.2,80819.46,0.0,-0.60248,0.00016,30.46466]
[1778358035691,31.2,80820.1,0.0,-0.60238,0.00016,30.46386]
[1778358049792,31.21,80820.3,0.0,-0.60233,0.00016,30.46504]
[1778358058854,31.21,80820.08,0.0,-0.60235,0.00016,30.46455]
[1778358063889,31.21,80819.1,0.0,-0.6025,0.00016,30.4612]
[1778358068925,31.22,80819.23,0.0,-0.60247,0.00016,30.46183]
[1778358074967,31.22,80819.1,0.0,-0.60248,0.00016,30.46157]
[1778358080674,31.22,80819.2,0.0,-0.60246,0.00016,30.462]
[1778358093093,31.23,80819.57,0.0,-0.60239,0.00016,30.46059]
[1778358099135,31.23,80819.62,0.0,-0.60237,0.00016,30.46095]
[1778358104170,31.23,80819.14,0.0,-0.60244,0.00016,30.45939]
[1778358109205,31.23,80818.76,0.0,-0.60249,0.00016,30.45819]
[1778358118268,31.24,80818.94,0.0,-0.60245,0.00016,30.45913]
[1778358123304,31.24,80818.5,0.0,-0.60251,0.00016,30.45772]
[1778358128339,31.24,80818.13,0.0,-0.60255,0.00016,30.45659]
[1778358142437,31.25,80817.91,0.0,-0.60257,0.00016,30.45626]
[1778358147473,31.25,80817.86,0.0,-0.60257,0.00016,30.45624]
[1778358152512,31.25,80817.84,0.0,-0.60257,0.00016,30.45306]
[1778358157551,31.25,80817.76,0.0,-0.60258,0.00016,30.45291]
[1778358157652,31.25,80817.76,0.0,-0.60258,0.00016,30.45294]
[1778358164597,31.25,80814.27,0.0,-0.60313,0.00016,30.4403]
[1778358171879,31.25,80813.12,0.0,-0.60332,0.00016,30.43592]
[1778358178701,31.24,80813.25,0.0,-0.60333,0.00016,30.43581]
[1778358183730,31.24,80813.24,0.0,-0.60334,0.00016,30.43548]
[1778358193800,31.23,80813.24,0.0,-0.60337,0.00016,30.4349]
[1778358203870,31.22,80813.24,0.0,-0.6034,0.00016,30.43432]
[1778358210921,31.22,80813.62,0.0,-0.60336,0.00016,30.43529]
[1778358215954,31.21,80810.82,0.0,-0.60382,0.00016,30.4216]
[1778358220989,31.21,80808.55,0.0,-0.60419,0.00016,30.41311]
[1778358226024,31.21,80804.87,0.0,-0.60477,0.00016,30.39946]
[1778358233073,31.2,80804.4,0.0,-0.60486,0.00016,30.39747]
[1778358238108,31.2,80803.74,0.0,-0.60497,0.00016,30.39488]
[1778358243143,31.2,80798.62,0.0,-0.60579,0.00016,30.37581]
[1778358251339,31.2,80796.98,0.0,-0.60605,0.00016,30.36952]
[1778358251468,31.2,80796.98,0.0,-0.60605,0.00016,30.36952]
[1778358251564,31.18,80796.98,0.0,-0.60609,0.00016,30.36869]
[1778358252435,31.18,80796.98,0.0,-0.60609,0.00016,30.36869]
[1778358252536,31.18,80794.62,0.0,-0.60647,0.00016,30.35984]
[1778358258248,31.18,80791.78,0.0,-0.60694,0.00016,30.34875]
[1778358265297,31.17,80789.97,0.0,-0.60725,0.00016,30.34125]
[1778358270493,31.16,80786.62,0.0,-0.6078,0.00016,30.32829]
[1778358270576,31.16,80786.62,0.0,-0.6078,0.00016,30.32829]
[1778358272962,31.16,80776.47,0.0,-0.60941,0.00016,30.28632]
[1778358275605,31.15,80771.61,0.0,-0.61018,0.00016,30.26758]
[1778358280402,31.15,80776.77,0.0,-0.60939,0.00016,30.28696]
[1778358285437,31.15,80777.24,0.0,-0.60933,0.00016,30.28834]
[1778358291479,31.14,80776.86,0.0,-0.60942,0.00016,30.28635]
[1778358296514,31.14,80774.82,0.0,-0.60975,0.00016,30.27829]
[1778358299535,31.13,80769.72,0.0,-0.61056,0.00016,30.25854]
[1778358304570,31.13,80768.88,0.0,-0.6107,0.00016,30.25503]
[1778358309605,31.13,80768.3,0.0,-0.61081,0.00016,30.25251]
[1778358314640,31.12,80767.57,0.0,-0.61093,0.00016,30.24943]
[1778358319675,31.12,80767.1,0.0,-0.61102,0.00016,30.24734]
[1778358325717,31.12,80768.04,0.0,-0.61089,0.00016,30.25061]
[1778358330752,31.11,80767.02,0.0,-0.61106,0.00016,30.2464]
[1778358335788,31.11,80766.77,0.0,-0.61112,0.00016,30.24188]
[1778358342838,31.1,80766.93,0.0,-0.61112,0.00016,30.2421]
[1778358345859,31.1,80772.56,0.0,-0.61024,0.00016,30.26354]
[1778358350895,31.1,80774.47,0.0,-0.60996,0.00016,30.2705]
[1778358355930,31.09,80775.5,0.0,-0.60982,0.00016,30.27408]
[1778358364994,31.09,80775.47,0.0,-0.60985,0.00016,30.27335]
[1778358366808,31.09,80775.68,0.0,-0.60982,0.00016,30.27409]
[1778358368016,31.08,80783.27,0.0,-0.60864,0.00016,30.30279]
[1778358374058,31.08,80783.59,0.0,-0.60861,0.00016,30.30352]
[1778358381108,31.07,80783.55,0.0,-0.60864,0.00016,30.30281]
[1778358386143,31.07,80783.5,0.0,-0.60867,0.00016,30.30222]
[1778358393192,31.06,80783.88,0.0,-0.60864,0.00016,30.29981]
[1778358395835,31.06,80783.88,0.0,-0.60864,0.00016,30.29981]
[1778358395932,31.06,80783.96,0.0,-0.60864,0.00016,30.29987]
[1778358401248,31.05,80785.68,0.0,-0.60839,0.00016,30.30597]
[1778358407290,31.05,80786.38,0.0,-0.60831,0.00016,30.30812]
[1778358413332,31.04,80786.31,0.0,-0.60834,0.00016,30.30735]
[1778358414902,31.04,80786.31,0.0,-0.60834,0.00016,30.30735]
[1778358418596,31.04,80791.65,0.0,-0.60752,0.00016,30.32711]
[1778358424409,31.03,80784.43,0.0,-0.60868,0.00016,30.29927]
[1778358428814,31.03,80782.9,0.0,-0.60893,0.00016,30.29323]
[1778358428879,31.02,80782.26,0.0,-0.60904,0.00016,30.29066]
[1778358435486,31.02,80781.33,0.0,-0.6092,0.00016,30.28671]
[1778358440521,31.01,80782.15,0.0,-0.60909,0.00016,30.28947]
[1778358450273,31.01,80782.11,0.0,-0.60911,0.00016,30.28911]
[1778358450591,31.01,80783.28,0.0,-0.60894,0.00016,30.29305]
[1778358458647,31.0,80783.77,0.0,-0.60891,0.00016,30.29096]
[1778358464689,30.99,80784.19,0.0,-0.60887,0.00016,30.29211]
[1778358469725,30.99,80784.09,0.0,-0.6089,0.00016,30.29135]
[1778358475767,30.98,80783.99,0.0,-0.60893,0.00016,30.29052]
[1778358483825,30.97,80783.43,0.0,-0.60905,0.00016,30.28779]
[1778358492888,30.97,80783.88,0.0,-0.60901,0.00016,30.28884]
[1778358498930,30.96,80783.7,0.0,-0.60906,0.00016,30.28771]
[1778358505979,30.95,80786.11,0.0,-0.6087,0.00016,30.29633]
[1778358511014,30.95,80784.97,0.0,-0.60891,0.00016,30.28835]
[1778358516049,30.95,80784.24,0.0,-0.60904,0.00016,30.28522]
[1778358521084,30.94,80784.94,0.0,-0.60895,0.00016,30.28754]
[1778358528133,30.94,80784.9,0.0,-0.60898,0.00016,30.28689]
[1778358533170,30.93,80785.42,0.0,-0.60891,0.00016,30.28852]
[1778358540219,30.93,80785.34,0.0,-0.60895,0.00016,30.28773]
[1778358545255,30.92,80785.38,0.0,-0.60896,0.00016,30.28754]
[1778358553311,30.92,80785.43,0.0,-0.60897,0.00016,30.28719]
[1778358559358,30.91,80785.55,0.0,-0.60897,0.00016,30.28725]
[1778358564393,30.91,80785.03,0.0,-0.60907,0.00016,30.28494]
[1778358569428,30.9,80785.51,0.0,-0.60901,0.00016,30.28645]
[1778358574463,30.9,80785.47,0.0,-0.60904,0.00016,30.28269]
[1778358579498,30.89,80785.51,0.0,-0.60905,0.00016,30.28253]
[1778358584533,30.89,80785.58,0.0,-0.60905,0.00016,30.28248]
[1778358590575,30.89,80784.97,0.0,-0.60917,0.00016,30.27978]
[1778358595610,30.88,80784.92,0.0,-0.60919,0.00016,30.27928]
[1778358600645,30.88,80788.43,0.0,-0.60865,0.00016,30.29236]
[1778358601652,30.88,80794.48,0.0,-0.6077,0.00016,30.31523]
[1778358606687,30.87,80797.24,0.0,-0.60728,0.00016,30.32534]
[1778358613740,30.87,80797.65,0.0,-0.60723,0.00016,30.32649]
[1778358618775,30.87,80795.72,0.0,-0.60755,0.00016,30.31888]
[1778358623810,30.86,80794.18,0.0,-0.60781,0.00016,30.31263]
[1778358628845,30.86,80786.42,0.0,-0.60905,0.00016,30.28275]
[1778358634887,30.85,80785.63,0.0,-0.60921,0.00016,30.27602]
[1778358640929,30.85,80786.3,0.0,-0.60912,0.00016,30.27822]
[1778358645964,30.84,80787.1,0.0,-0.60901,0.00016,30.28098]
[1778358652009,30.84,80787.16,0.0,-0.60902,0.00016,30.28086]
[1778358658367,30.84,80787.16,0.0,-0.60902,0.00016,30.28086]
[1778358665098,30.83,80787.16,0.0,-0.60905,0.00016,30.28011]
[1778358671140,30.83,80786.94,0.0,-0.6091,0.00016,30.27894]
[1778358676175,30.82,80787.5,0.0,-0.60902,0.00016,30.28081]
[1778358685238,30.82,80787.46,0.0,-0.60905,0.00016,30.28017]
[1778358694301,30.81,80787.03,0.0,-0.60915,0.00016,30.27478]
[1778358700343,30.81,80789.39,0.0,-0.60879,0.00016,30.28368]
[1778358706385,30.81,80788.59,0.0,-0.60892,0.00016,30.28051]
[1778358712427,30.81,80788.92,0.0,-0.60887,0.00016,30.28166]
[1778358717464,30.81,80787.46,0.0,-0.60911,0.00016,30.276]
[1778358722499,30.8,80786.35,0.0,-0.60929,0.00016,30.27154]
[1778358727534,30.8,80787.26,0.0,-0.60916,0.00016,30.2748]
[1778358732569,30.8,80787.77,0.0,-0.60909,0.00016,30.27651]
[1778358737604,30.8,80787.42,0.0,-0.60915,0.00016,30.27493]
[1778358742639,30.79,80787.6,0.0,-0.60914,0.00016,30.27539]
[1778358749688,30.79,80787.76,0.0,-0.60913,0.00016,30.27568]
[1778358755730,30.79,80787.83,0.0,-0.60914,0.00016,30.27239]
[1778358765801,30.78,80787.6,0.0,-0.6092,0.00016,30.27106]
[1778358770836,30.78,80787.95,0.0,-0.60915,0.00016,30.27218]
[1778358775871,30.77,80788.33,0.0,-0.6091,0.00016,30.27342]
[1778358780906,30.77,80788.6,0.0,-0.60907,0.00016,30.27423]
[1778358785941,30.77,80788.53,0.0,-0.60909,0.00016,30.27374]
[1778358789981,30.77,80788.31,0.0,-0.60913,0.00016,30.27285]
[1778358790048,30.77,80787.35,0.0,-0.60929,0.00016,30.269]
[1778358791983,30.77,80782.33,0.0,-0.61008,0.00016,30.24964]
[1778358792990,30.77,80777.45,0.0,-0.61085,0.00016,30.23071]
[1778358795226,30.77,80776.04,0.0,-0.61108,0.00016,30.2252]
[1778358801046,30.76,80774.33,0.0,-0.61135,0.00016,30.21844]
[1778358808095,30.76,80774.3,0.0,-0.61136,0.00016,30.21827]
[1778358814137,30.76,80774.08,0.0,-0.61141,0.00016,30.2141]
[1778358820180,30.76,80774.3,0.0,-0.61137,0.00016,30.21495]
[1778358825214,30.76,80773.44,0.0,-0.61151,0.00016,30.2116]
[1778358826221,30.76,80768.21,0.0,-0.61234,0.00016,30.19112]
[1778358829242,30.76,80762.09,0.0,-0.6133,0.00016,30.16705]
[1778358835287,30.77,80760.18,0.0,-0.61359,0.00016,30.15967]
[1778358840322,30.77,80760.57,0.0,-0.61353,0.00016,30.16136]
[1778358849385,30.77,80760.84,0.0,-0.61347,0.00016,30.16267]
[1778358851044,30.77,80760.77,0.0,-0.61348,0.00016,30.16242]
[1778358851060,30.77,80760.77,0.0,-0.61348,0.00016,30.16242]
[1778358851501,30.77,80760.77,0.0,-0.61348,0.00016,30.16242]
[1778358851399,30.77,80752.26,0.0,-0.61482,0.00016,30.12858]
[1778358852224,30.77,80752.26,0.0,-0.61482,0.00016,30.12858]
[1778358857441,30.77,80744.74,0.0,-0.61599,0.00016,30.09871]
[1778358859520,30.78,80745.43,0.0,-0.61588,0.00016,30.10155]
[1778358860465,30.78,80740.04,0.0,-0.61673,0.00016,30.07987]
[1778358861123,30.78,80740.04,0.0,-0.61673,0.00016,30.07987]
[1778358866507,30.78,80740.39,0.0,-0.61666,0.00016,30.08167]
[1778358869528,30.78,80748.07,0.0,-0.61544,0.00016,30.11283]
[1778358874563,30.78,80748.53,0.0,-0.61537,0.00016,30.11156]
[1778358881612,30.79,80748.5,0.0,-0.61536,0.00016,30.1117]
[1778358886647,30.79,80748.44,0.0,-0.61537,0.00016,30.11164]
[1778358891688,30.79,80743.47,0.0,-0.61614,0.00016,30.09184]
[1778358896723,30.79,80742.45,0.0,-0.61629,0.00016,30.08797]
[1778358901758,30.8,80739.2,0.0,-0.61679,0.00016,30.07508]
[1778358915856,30.8,80737.9,0.0,-0.61696,0.00016,30.07059]
[1778358920891,30.81,80737.0,0.0,-0.61709,0.00016,30.06722]
[1778358922905,30.81,80742.56,0.0,-0.61621,0.00016,30.08984]
[1778358925876,30.81,80745.6,0.0,-0.61573,0.00016,30.10216]
[1778358926115,30.81,80745.91,0.0,-0.61568,0.00016,30.10345]
[1778358926933,30.81,80751.63,0.0,-0.61478,0.00016,30.1264]
[1778358927940,30.81,80756.65,0.0,-0.61399,0.00016,30.14641]
[1778358932975,30.81,80756.63,0.0,-0.614,0.00016,30.14306]
[1778358938010,30.81,80757.99,0.0,-0.61379,0.00016,30.14846]
[1778358943045,30.81,80757.71,0.0,-0.61383,0.00016,30.14733]
[1778358950094,30.81,80757.95,0.0,-0.61379,0.00016,30.14824]
[1778358955129,30.81,80757.08,0.0,-0.61393,0.00016,30.14472]
[1778358960558,30.81,80757.79,0.0,-0.61383,0.00016,30.14748]
[1778358960659,30.81,80757.63,0.0,-0.61385,0.00016,30.14681]
[1778358960747,30.81,80757.63,0.0,-0.61385,0.00016,30.14681]
[1778358966208,30.81,80751.46,0.0,-0.61483,0.00016,30.12221]
[1778358971243,30.81,80752.0,0.0,-0.61474,0.00016,30.12438]
[1778358976278,30.81,80751.18,0.0,-0.61487,0.00016,30.12111]
[1778358981313,30.81,80751.15,0.0,-0.61487,0.00016,30.12103]
[1778358986348,30.81,80752.06,0.0,-0.61473,0.00016,30.1247]
[1778358991550,30.81,80752.27,0.0,-0.61469,0.00016,30.12557]
[1778358991572,30.81,80752.21,0.0,-0.61471,0.00016,30.12204]
[1778358997425,30.81,80752.18,0.0,-0.61472,0.00016,30.12198]
[1778359003467,30.81,80752.04,0.0,-0.61474,0.00016,30.12148]
[1778359008503,30.81,80751.66,0.0,-0.61479,0.00016,30.12001]
[1778359014545,30.81,80751.06,0.0,-0.61488,0.00016,30.1177]
[1778359020587,30.81,80751.56,0.0,-0.6148,0.00016,30.11978]
[1778359026629,30.81,80755.63,0.0,-0.61416,0.00016,30.13605]
[1778359031664,30.81,80758.9,0.0,-0.61364,0.00016,30.14902]
[1778359038713,30.81,80759.92,0.0,-0.61349,0.00016,30.15301]
[1778359044755,30.81,80760.59,0.0,-0.61338,0.00016,30.15558]
[1778359049790,30.81,80760.66,0.0,-0.61337,0.00016,30.15579]
[1778359054825,30.81,80761.14,0.0,-0.61331,0.00016,30.15432]
[1778359059860,30.81,80763.99,0.0,-0.61287,0.00016,30.16548]
[1778359064895,30.81,80766.15,0.0,-0.61253,0.00016,30.17384]
[1778359069930,30.81,80766.57,0.0,-0.61247,0.00016,30.17535]
[1778359074965,30.8,80766.79,0.0,-0.61245,0.00016,30.17605]
[1778359077683,30.8,80766.79,0.0,-0.61245,0.00016,30.17605]
[1778359086047,30.8,80772.26,0.0,-0.6116,0.00016,30.19699]
[1778359092882,30.8,80772.25,0.0,-0.61161,0.00016,30.19676]
[1778359103166,30.79,80774.1,0.0,-0.61135,0.00016,30.20336]
[1778359114266,30.78,80775.13,0.0,-0.61122,0.00016,30.20357]
[1778359119301,30.78,80777.05,0.0,-0.61093,0.00016,30.21081]
[1778359124336,30.78,80777.39,0.0,-0.61089,0.00016,30.21189]
[1778359129371,30.78,80778.26,0.0,-0.61076,0.00016,30.21504]
[1778359136420,30.77,80778.41,0.0,-0.61075,0.00016,30.21526]
[1778359141455,30.77,80778.39,0.0,-0.61076,0.00016,30.21496]
[1778359146490,30.77,80778.55,0.0,-0.61075,0.00016,30.21538]
[1778359156560,30.76,80778.28,0.0,-0.61081,0.00016,30.21393]
[1778359161595,30.76,80780.55,0.0,-0.61046,0.00016,30.22254]
[1778359166631,30.76,80780.65,0.0,-0.61045,0.00016,30.22272]
[1778359171667,30.76,80780.45,0.0,-0.6105,0.00016,30.21847]
[1778359176701,30.75,80780.03,0.0,-0.61058,0.00016,30.21666]
[1778359182743,30.75,80780.43,0.0,-0.61052,0.00016,30.21801]
[1778359194828,30.75,80780.26,0.0,-0.61057,0.00016,30.21695]
[1778359201877,30.74,80780.43,0.0,-0.61055,0.00016,30.21739]
[1778359206917,30.74,80779.98,0.0,-0.61063,0.00016,30.21549]
[1778359214973,30.74,80780.01,0.0,-0.61064,0.00016,30.21538]
[1778359221017,30.74,80780.01,0.0,-0.61064,0.00016,30.21521]
[1778359224002,30.74,80780.01,0.0,-0.61065,0.00016,30.21515]
[1778359225045,30.74,80773.31,0.0,-0.61171,0.00016,30.18899]
[1778359230080,30.74,80772.65,0.0,-0.61182,0.00016,30.18635]
[1778359234517,30.74,80772.06,0.0,-0.61192,0.00016,30.18072]
[1778359242164,30.73,80776.12,0.0,-0.61129,0.00016,30.19645]
[1778359247199,30.73,80778.32,0.0,-0.61094,0.00016,30.2049]
[1778359249740,30.73,80778.42,0.0,-0.61093,0.00016,30.20527]
[1778359249838,30.73,80778.42,0.0,-0.61093,0.00016,30.20522]
[1778359262944,30.73,80778.03,0.0,-0.611,0.00016,30.20362]
[1778359262969,30.73,80778.03,0.0,-0.61101,0.00016,30.20337]
[1778359269353,30.73,80776.14,0.0,-0.61131,0.00016,30.19587]
[1778359274389,30.72,80775.88,0.0,-0.61136,0.00016,30.19475]
[1778359284459,30.72,80776.2,0.0,-0.61132,0.00016,30.1958]
[1778359296543,30.72,80776.35,0.0,-0.61132,0.00016,30.19284]
[1778359306615,30.72,80776.35,0.0,-0.61133,0.00016,30.19262]
[1778359311650,30.72,80781.16,0.0,-0.61057,0.00016,30.21119]
[1778359316685,30.71,80781.16,0.0,-0.61058,0.00016,30.21103]
[1778359326757,30.71,80781.16,0.0,-0.61059,0.00016,30.2107]
[1778359331792,30.71,80781.56,0.0,-0.61054,0.00016,30.21209]
[1778359336827,30.71,80778.61,0.0,-0.61101,0.00016,30.20047]
[1778359344884,30.7,80778.58,0.0,-0.61103,0.00016,30.20015]
[1778359353947,30.7,80780.91,0.0,-0.61068,0.00016,30.2057]
[1778359358982,30.7,80782.64,0.0,-0.61041,0.00016,30.21226]
[1778359364017,30.7,80782.53,0.0,-0.61044,0.00016,30.21167]
[1778359371066,30.69,80782.53,0.0,-0.61045,0.00016,30.21146]
[1778359377108,30.69,80782.6,0.0,-0.61044,0.00016,30.21156]
[1778359383222,30.69,80782.6,0.0,-0.61044,0.00016,30.21156]
[1778359389192,30.69,80782.62,0.0,-0.61045,0.00016,30.21129]
[1778359394227,30.69,80782.65,0.0,-0.61046,0.00016,30.21127]
[1778359402370,30.69,80782.67,0.0,-0.61046,0.00016,30.2113]
[1778359402391,30.69,80782.67,0.0,-0.61046,0.00016,30.2113]
[1778359402489,30.68,80782.67,0.0,-0.61046,0.00016,30.21114]
[1778359403290,30.68,80790.38,0.0,-0.60924,0.00016,30.24089]
[1778359408332,30.68,80793.55,0.0,-0.60874,0.00016,30.25298]
[1778359414374,30.68,80794.48,0.0,-0.60861,0.00016,30.25316]
[1778359421423,30.68,80794.64,0.0,-0.60859,0.00016,30.25365]
[1778359426458,30.68,80794.92,0.0,-0.60855,0.00016,30.25463]
[1778359431493,30.68,80794.88,0.0,-0.60856,0.00016,30.25439]
[1778359436528,30.68,80794.38,0.0,-0.60864,0.00016,30.25238]
[1778359442570,30.68,80796.89,0.0,-0.60825,0.00016,30.26186]
[1778359445591,30.68,80802.64,0.0,-0.60734,0.00016,30.28366]
[1778359448612,30.67,80807.57,0.0,-0.60656,0.00016,30.30218]
[1778359453647,30.67,80802.28,0.0,-0.6074,0.00016,30.28221]
[1778359459689,30.68,80802.16,0.0,-0.6074,0.00016,30.28202]
[1778359472780,30.68,80804.44,0.0,-0.60703,0.00016,30.28791]
[1778359477815,30.69,80803.45,0.0,-0.60718,0.00016,30.28435]
[1778359480836,30.69,80797.31,0.0,-0.60815,0.00016,30.261]
[1778359490906,30.68,80793.39,0.0,-0.60879,0.00016,30.24577]
[1778359499972,30.68,80793.12,0.0,-0.60886,0.00016,30.24425]
[1778359508028,30.67,80793.2,0.0,-0.60886,0.00016,30.24411]
[1778359513063,30.67,80792.67,0.0,-0.60896,0.00016,30.24179]
[1778359518098,30.67,80789.56,0.0,-0.60947,0.00016,30.22957]
[1778359528393,30.66,80789.2,0.0,-0.60953,0.00016,30.22803]
[1778359535219,30.65,80789.16,0.0,-0.60958,0.00016,30.22388]
[1778359544282,30.65,80789.06,0.0,-0.60962,0.00016,30.22302]
[1778359549317,30.65,80786.65,0.0,-0.61001,0.00016,30.21346]
[1778359556366,30.64,80786.84,0.0,-0.61,0.00016,30.21387]
[1778359561401,30.64,80786.82,0.0,-0.61001,0.00016,30.21358]
[1778359569457,30.64,80786.7,0.0,-0.61004,0.00016,30.21278]
[1778359577513,30.63,80786.41,0.0,-0.6101,0.00016,30.21136]
[1778359582548,30.63,80786.44,0.0,-0.61011,0.00016,30.21129]
[1778359591612,30.63,80783.97,0.0,-0.61053,0.00016,30.19814]
[1778359599667,30.62,80783.9,0.0,-0.61055,0.00016,30.19762]
[1778359604702,30.62,80783.68,0.0,-0.61059,0.00016,30.19662]
[1778359609737,30.62,80783.07,0.0,-0.61069,0.00016,30.1941]
[1778359617793,30.62,80782.94,0.0,-0.61072,0.00016,30.19337]
[1778359622828,30.62,80782.81,0.0,-0.61075,0.00016,30.19272]
[1778359627863,30.62,80783.2,0.0,-0.6107,0.00016,30.1941]
[1778359637933,30.61,80783.34,0.0,-0.61069,0.00016,30.19432]
[1778359646996,30.61,80783.03,0.0,-0.61075,0.00016,30.19285]
[1778359656059,30.61,80781.87,0.0,-0.61096,0.00016,30.18479]
[1778359661094,30.6,80782.12,0.0,-0.61092,0.00016,30.18564]
[1778359667137,30.6,80782.2,0.0,-0.61092,0.00016,30.1858]
[1778359673179,30.6,80781.95,0.0,-0.61096,0.00016,30.18466]
[1778359681235,30.6,80781.79,0.0,-0.611,0.00016,30.18384]
[1778359688284,30.6,80781.91,0.0,-0.61099,0.00016,30.18413]
[1778359694326,30.59,80781.99,0.0,-0.61098,0.00016,30.18429]
[1778359699361,30.59,80782.03,0.0,-0.61098,0.00016,30.18432]
[1778359709431,30.59,80782.08,0.0,-0.61098,0.00016,30.18427]
[1778359714466,30.59,80781.73,0.0,-0.61106,0.00016,30.17949]
[1778359719501,30.59,80782.17,0.0,-0.61099,0.00016,30.18109]
[1778359725543,30.59,80782.13,0.0,-0.611,0.00016,30.18079]
[1778359731585,30.58,80782.75,0.0,-0.61091,0.00016,30.18307]
[1778359745683,30.58,80782.7,0.0,-0.61094,0.00016,30.18253]
[1778359750718,30.58,80782.67,0.0,-0.61095,0.00016,30.1823]
[1778359760788,30.58,80782.67,0.0,-0.61096,0.00016,30.18206]
[1778359767837,30.57,80782.56,0.0,-0.61098,0.00016,30.18147]
[1778359772872,30.57,80782.89,0.0,-0.61095,0.00016,30.17935]
[1778359777907,30.57,80782.72,0.0,-0.61098,0.00016,30.17858]
[1778359784956,30.57,80782.04,0.0,-0.61109,0.00016,30.17577]
[1778359789991,30.57,80782.13,0.0,-0.61108,0.00016,30.17602]
[1778359800062,30.57,80782.3,0.0,-0.61107,0.00016,30.17648]
[1778359805098,30.56,80783.25,0.0,-0.61092,0.00016,30.18007]
[1778359815168,30.56,80782.37,0.0,-0.61107,0.00016,30.17642]
[1778359820203,30.56,80782.91,0.0,-0.61099,0.00016,30.17843]
[1778359826245,30.56,80782.85,0.0,-0.611,0.00016,30.17807]
[1778359836315,30.56,80782.85,0.0,-0.61102,0.00016,30.17457]
[1778359846385,30.56,80782.85,0.0,-0.61103,0.00016,30.17438]
[1778359852427,30.55,80782.82,0.0,-0.61104,0.00016,30.17415]
[1778359855448,30.55,80789.48,0.0,-0.60998,0.00016,30.20004]
[1778359856455,30.55,80795.57,0.0,-0.60901,0.00016,30.22356]
[1778359862497,30.55,80798.04,0.0,-0.60863,0.00016,30.2328]
[1778359867532,30.55,80799.65,0.0,-0.60838,0.00016,30.23887]
[1778359872567,30.55,80800.07,0.0,-0.60831,0.00016,30.24041]
[1778359879617,30.55,80800.57,0.0,-0.60824,0.00016,30.24224]
[1778359886667,30.55,80801.62,0.0,-0.60807,0.00016,30.24618]
[1778359891702,30.55,80803.8,0.0,-0.60774,0.00016,30.25117]
[1778359896737,30.55,80806.7,0.0,-0.60726,0.00016,30.26251]
[1778359901772,30.55,80808.16,0.0,-0.60702,0.00016,30.26835]
[1778359906808,30.56,80808.03,0.0,-0.60702,0.00016,30.26815]
[1778359911843,30.56,80807.72,0.0,-0.60706,0.00016,30.26727]
[1778359916878,30.56,80808.52,0.0,-0.60692,0.00016,30.27059]
[1778359922920,30.57,80808.59,0.0,-0.60689,0.00016,30.2712]
[1778359928962,30.57,80808.8,0.0,-0.60684,0.00016,30.27234]
[1778359933997,30.58,80808.83,0.0,-0.60682,0.00016,30.27273]
[1778359939032,30.58,80807.96,0.0,-0.60695,0.00016,30.26972]
[1778359945075,30.58,80805.78,0.0,-0.60728,0.00016,30.2618]
[1778359952124,30.59,80806.43,0.0,-0.60717,0.00016,30.26143]
[1778359960180,30.59,80806.33,0.0,-0.60716,0.00016,30.26156]
[1778359966223,30.6,80806.74,0.0,-0.60708,0.00016,30.26349]
[1778359974279,30.61,80806.62,0.0,-0.60707,0.00016,30.26359]
[1778359979314,30.61,80806.57,0.0,-0.60706,0.00016,30.26371]
[1778359990392,30.62,80806.54,0.0,-0.60704,0.00016,30.26426]
[1778359995427,30.62,80807.27,0.0,-0.60691,0.00016,30.26732]
[1778360000462,30.63,80808.38,0.0,-0.60671,0.00016,30.27181]
[1778360005497,30.63,80808.52,0.0,-0.60668,0.00016,30.27261]
[1778360012546,30.63,80808.5,0.0,-0.60668,0.00016,30.26963]
[1778360017581,30.64,80808.49,0.0,-0.60667,0.00016,30.26987]
[1778360022618,30.64,80808.69,0.0,-0.60662,0.00016,30.27089]
[1778360030674,30.65,80808.73,0.0,-0.60659,0.00016,30.27146]
[1778360044774,30.65,80808.6,0.0,-0.60658,0.00016,30.2717]
[1778360049810,30.66,80807.9,0.0,-0.60668,0.00016,30.26933]
[1778360054845,30.66,80807.8,0.0,-0.60668,0.00016,30.26922]
[1778360059881,30.66,80808.04,0.0,-0.60663,0.00016,30.27038]
[1778360067937,30.67,80806.58,0.0,-0.60685,0.00016,30.26521]
[1778360072972,30.67,80804.09,0.0,-0.60726,0.00016,30.25243]
[1778360080022,30.67,80802.64,0.0,-0.6075,0.00016,30.24683]
[1778360085057,30.67,80800.69,0.0,-0.60781,0.00016,30.23939]
[1778360089085,30.67,80795.94,0.0,-0.60857,0.00016,30.22126]
[1778360092106,30.67,80789.54,0.0,-0.60959,0.00016,30.19666]
[1778360093113,30.67,80784.2,0.0,-0.61044,0.00016,30.17598]
[1778360096134,30.67,80779.48,0.0,-0.61119,0.00016,30.1576]
[1778360101169,30.67,80777.04,0.0,-0.61157,0.00016,30.14807]
[1778360105197,30.67,80783.85,0.0,-0.61049,0.00016,30.17462]
[1778360107211,30.66,80788.7,0.0,-0.60972,0.00016,30.19335]
[1778360112246,30.66,80790.8,0.0,-0.6094,0.00016,30.20128]
[1778360118288,30.66,80792.77,0.0,-0.60909,0.00016,30.20863]
[1778360123323,30.66,80797.69,0.0,-0.60832,0.00016,30.22737]
[1778360126344,30.66,80805.62,0.0,-0.60706,0.00016,30.25744]
[1778360133393,30.65,80806.12,0.0,-0.607,0.00016,30.2558]
[1778360138428,30.65,80806.38,0.0,-0.60697,0.00016,30.25659]
[1778360146484,30.65,80801.99,0.0,-0.60768,0.00016,30.23967]
[1778360148499,30.65,80795.84,0.0,-0.60866,0.00016,30.21611]
[1778360153534,30.65,80795.37,0.0,-0.60875,0.00016,30.21413]
[1778360158569,30.64,80793.37,0.0,-0.60907,0.00016,30.20628]
[1778360163604,30.64,80793.3,0.0,-0.60909,0.00016,30.20586]
[1778360168639,30.64,80794.03,0.0,-0.60898,0.00016,30.20851]
[1778360174684,30.64,80793.81,0.0,-0.60903,0.00016,30.20747]
[1778360179719,30.64,80793.88,0.0,-0.60902,0.00016,30.20757]
[1778360184755,30.63,80798.34,0.0,-0.60832,0.00016,30.22448]
[1778360189790,30.63,80799.91,0.0,-0.60808,0.00016,30.23027]
[1778360194825,30.63,80799.9,0.0,-0.6081,0.00016,30.22674]
[1778360200867,30.63,80799.86,0.0,-0.60812,0.00016,30.22635]
[1778360205902,30.62,80801.18,0.0,-0.60792,0.00016,30.23125]
[1778360210937,30.62,80801.11,0.0,-0.60793,0.00016,30.23094]
[1778360216979,30.62,80801.68,0.0,-0.60784,0.00016,30.23308]
[1778360222014,30.62,80801.79,0.0,-0.60782,0.00016,30.23346]
[1778360227050,30.62,80801.99,0.0,-0.60779,0.00016,30.23419]
[1778360232085,30.62,80799.96,0.0,-0.60812,0.00016,30.22643]
[1778360238127,30.62,80799.63,0.0,-0.60817,0.00016,30.22516]
[1778360244169,30.62,80799.53,0.0,-0.60819,0.00016,30.22478]
[1778360250211,30.62,80798.68,0.0,-0.60832,0.00016,30.22154]
[1778360255246,30.62,80798.64,0.0,-0.60834,0.00016,30.21811]
[1778360261288,30.62,80798.64,0.0,-0.60834,0.00016,30.21812]
[1778360266323,30.62,80798.72,0.0,-0.60833,0.00016,30.21844]
[1778360278407,30.62,80798.68,0.0,-0.60833,0.00016,30.21831]
[1778360286463,30.62,80798.72,0.0,-0.60832,0.00016,30.21848]
[1778360294519,30.62,80798.72,0.0,-0.60832,0.00016,30.2185]
[1778360300562,30.62,80798.69,0.0,-0.60833,0.00016,30.21839]
[1778360313653,30.62,80798.73,0.0,-0.60833,0.00016,30.21528]
[1778360325737,30.62,80798.65,0.0,-0.60834,0.00016,30.21501]
[1778360333793,30.62,80798.76,0.0,-0.60832,0.00016,30.21544]
[1778360339837,30.62,80798.22,0.0,-0.60841,0.00016,30.21339]
[1778360344872,30.62,80796.01,0.0,-0.60876,0.00016,30.20494]
[1778360349907,30.62,80795.0,0.0,-0.60893,0.00016,30.20094]
[1778360358974,30.62,80794.79,0.0,-0.60897,0.00016,30.19992]
[1778360364010,30.62,80795.04,0.0,-0.60894,0.00016,30.20075]
[1778360369044,30.62,80795.07,0.0,-0.60894,0.00016,30.20074]
[1778360378587,30.62,80795.0,0.0,-0.60897,0.00016,30.19706]
[1778360384579,30.61,80794.9,0.0,-0.60899,0.00016,30.19645]
[1778360393212,30.61,80794.87,0.0,-0.60901,0.00016,30.19609]
[1778360398247,30.61,80799.12,0.0,-0.60834,0.00016,30.21226]
[1778360401154,30.61,80799.08,0.0,-0.60835,0.00016,30.21207]
[1778360401182,30.61,80799.08,0.0,-0.60835,0.00016,30.21207]
[1778360401354,30.61,80806.35,0.0,-0.60719,0.00016,30.23973]
[1778360402776,30.61,80806.35,0.0,-0.60719,0.00016,30.23973]
[1778360408234,30.62,80810.37,0.0,-0.60651,0.00016,30.25555]
[1778360408319,30.62,80810.23,0.0,-0.60654,0.00016,30.25507]
[1778360413355,30.62,80810.29,0.0,-0.60651,0.00016,30.25553]
[1778360423425,30.62,80810.29,0.0,-0.60649,0.00016,30.25596]
[1778360431482,30.63,80810.25,0.0,-0.6065,0.00016,30.25286]
[1778360437524,30.63,80809.11,0.0,-0.60667,0.00016,30.24882]
[1778360443566,30.64,80809.66,0.0,-0.60657,0.00016,30.25119]
[1778360454644,30.64,80809.7,0.0,-0.60653,0.00016,30.25185]
[1778360464714,30.65,80809.06,0.0,-0.60661,0.00016,30.24991]
[1778360468742,30.65,80803.66,0.0,-0.60748,0.00016,30.22947]
[1778360474784,30.65,80803.54,0.0,-0.6075,0.00016,30.22893]
[1778360481833,30.65,80803.48,0.0,-0.60751,0.00016,30.22861]
[1778360494924,30.64,80803.47,0.0,-0.60753,0.00016,30.22516]
[1778360504994,30.64,80803.47,0.0,-0.60754,0.00016,30.22508]
[1778360518089,30.64,80803.43,0.0,-0.60755,0.00016,30.22485]
[1778360522117,30.64,80809.62,0.0,-0.60656,0.00016,30.24823]
[1778360527936,30.64,80809.62,0.0,-0.60656,0.00016,30.24823]
[1778360528037,30.64,80809.62,0.0,-0.60657,0.00016,30.24811]
[1778360533194,30.64,80814.09,0.0,-0.60585,0.00016,30.26505]
[1778360538229,30.64,80813.39,0.0,-0.60595,0.00016,30.26259]
[1778360543264,30.65,80813.6,0.0,-0.60591,0.00016,30.26352]
[1778360554341,30.65,80814.67,0.0,-0.60574,0.00016,30.26447]
[1778360559376,30.65,80815.2,0.0,-0.60565,0.00016,30.26654]
[1778360565418,30.65,80819.34,0.0,-0.60499,0.00016,30.28204]
[1778360571460,30.65,80821.4,0.0,-0.60465,0.00016,30.28984]
[1778360577624,30.65,80821.17,0.0,-0.60468,0.00016,30.28907]
[1778360583544,30.66,80822.1,0.0,-0.60453,0.00016,30.29268]
[1778360596635,30.66,80822.67,0.0,-0.60443,0.00016,30.29502]
[1778360604691,30.66,80822.81,0.0,-0.6044,0.00016,30.29568]
[1778360609726,30.66,80823.11,0.0,-0.60434,0.00016,30.29688]
[1778360616775,30.66,80823.13,0.0,-0.60435,0.00016,30.29379]
[1778360626845,30.67,80823.09,0.0,-0.60434,0.00016,30.29382]
[1778360636915,30.67,80823.09,0.0,-0.60434,0.00016,30.29399]
[1778360646985,30.67,80823.09,0.0,-0.60433,0.00016,30.29418]
[1778360654034,30.67,80822.73,0.0,-0.60438,0.00016,30.29297]
[1778360659069,30.67,80822.65,0.0,-0.60439,0.00016,30.29277]
[1778360664104,30.67,80822.56,0.0,-0.6044,0.00016,30.29253]
[1778360672160,30.68,80822.57,0.0,-0.6044,0.00016,30.28944]
[1778360682230,30.68,80822.57,0.0,-0.60439,0.00016,30.28963]
[1778360689999,30.68,80822.57,0.0,-0.60439,0.00016,30.28963]
[1778360696328,30.68,80822.61,0.0,-0.60437,0.00016,30.29005]
[1778360702370,30.68,80880.34,0.0,-0.59512,0.00016,30.49556]
[1778360703377,30.68,80820.53,0.0,-0.6047,0.00016,30.2824]
[1778360708412,30.68,80820.8,0.0,-0.60465,0.00016,30.28353]
[1778360713447,30.69,80819.06,0.0,-0.60492,0.00016,30.27718]
[1778360715461,30.69,80823.95,0.0,-0.60414,0.00016,30.29534]
[1778360720496,30.69,80823.22,0.0,-0.60425,0.00016,30.29271]
[1778360725531,30.69,80821.5,0.0,-0.60452,0.00016,30.28642]
[1778360727545,30.69,80828.88,0.0,-0.60334,0.00016,30.31365]
[1778360728801,30.69,80828.88,0.0,-0.60334,0.00016,30.31365]
[1778360729559,30.69,80840.44,0.0,-0.60149,0.00016,30.35579]
[1778360733379,30.69,80843.39,0.0,-0.60103,0.00016,30.36326]
[1778360733398,30.69,80842.15,0.0,-0.60122,0.00016,30.35891]
[1778360736311,30.69,80843.1,0.0,-0.60106,0.00016,30.36239]
[1778360738515,30.7,80843.48,0.0,-0.60099,0.00016,30.36392]
[1778360743657,30.7,80843.6,0.0,-0.60096,0.00016,30.36464]
[1778360748692,30.7,80845.78,0.0,-0.60061,0.00016,30.37248]
[1778360753727,30.7,80845.79,0.0,-0.60061,0.00016,30.37253]
[1778360758762,30.7,80846.1,0.0,-0.60056,0.00016,30.37366]
[1778360763797,30.7,80846.85,0.0,-0.60044,0.00016,30.37636]
[1778360768833,30.7,80851.28,0.0,-0.59972,0.00016,30.39227]
[1778360773868,30.71,80850.79,0.0,-0.59979,0.00016,30.39077]
[1778360779910,30.71,80851.08,0.0,-0.59974,0.00016,30.3919]
[1778360784946,30.71,80851.11,0.0,-0.59973,0.00016,30.39209]
[1778360789981,30.71,80850.07,0.0,-0.59989,0.00016,30.38847]
[1778360796023,30.71,80849.82,0.0,-0.59994,0.00016,30.38442]
[1778360802065,30.71,80848.9,0.0,-0.60008,0.00016,30.38126]
[1778360807100,30.71,80850.33,0.0,-0.59984,0.00016,30.38645]
[1778360812135,30.72,80852.46,0.0,-0.5995,0.00016,30.39411]
[1778360817170,30.72,80852.67,0.0,-0.59946,0.00016,30.39492]
[1778360822205,30.72,80853.79,0.0,-0.59928,0.00016,30.39895]
[1778360827240,30.72,80853.6,0.0,-0.59931,0.00016,30.39834]
[1778360833282,30.72,80853.77,0.0,-0.59928,0.00016,30.39902]
[1778360841338,30.72,80853.55,0.0,-0.59931,0.00016,30.39834]
[1778360848387,30.72,80853.38,0.0,-0.59933,0.00016,30.39783]
[1778360853422,30.72,80856.75,0.0,-0.5988,0.00016,30.40653]
[1778360860471,30.72,80857.35,0.0,-0.5987,0.00016,30.4087]
[1778360865506,30.72,80858.2,0.0,-0.59856,0.00016,30.41172]
[1778360870541,30.73,80858.39,0.0,-0.59853,0.00016,30.41242]
[1778360875576,30.73,80853.69,0.0,-0.59928,0.00016,30.3959]
[1778360880611,30.73,80853.63,0.0,-0.59928,0.00016,30.39577]
[1778360882905,30.73,80853.63,0.0,-0.59928,0.00016,30.39577]
[1778360882907,30.73,80853.63,0.0,-0.59928,0.00016,30.39577]
[1778360882943,30.73,80853.41,0.0,-0.59932,0.00016,30.39502]
[1778360883632,30.73,80847.37,0.0,-0.60028,0.00016,30.37357]
[1778360889676,30.73,80844.71,0.0,-0.6007,0.00016,30.36423]
[1778360891139,30.73,80844.71,0.0,-0.6007,0.00016,30.36423]
[1778360891184,30.73,80842.53,0.0,-0.60105,0.00016,30.35644]
[1778360896725,30.73,80838.65,0.0,-0.60166,0.00016,30.34267]
[1778360901760,30.74,80838.13,0.0,-0.60173,0.00016,30.34098]
[1778360906795,30.74,80836.18,0.0,-0.60203,0.00016,30.33413]
[1778360912837,30.74,80836.28,0.0,-0.60202,0.00016,30.33141]
[1778360917343,30.74,80836.44,0.0,-0.60199,0.00016,30.33209]
[1778360917369,30.74,80836.44,0.0,-0.60198,0.00016,30.33216]
[1778360917872,30.74,80842.56,0.0,-0.601,0.00016,30.35422]
[1778360922907,30.75,80845.42,0.0,-0.60054,0.00016,30.36461]
[1778360928649,30.75,80846.14,0.0,-0.60042,0.00016,30.3673]
[1778360932977,30.75,80851.26,0.0,-0.59959,0.00016,30.38566]
[1778360939022,30.75,80850.49,0.0,-0.59971,0.00016,30.38303]
[1778360944567,30.75,80850.59,0.0,-0.59969,0.00016,30.38346]
[1778360944571,30.75,80850.59,0.0,-0.59969,0.00016,30.38346]
[1778360944662,30.75,80850.44,0.0,-0.59972,0.00016,30.38296]
[1778360945573,30.75,80850.44,0.0,-0.59972,0.00016,30.38296]
[1778360945593,30.75,80850.44,0.0,-0.59972,0.00016,30.38296]
[1778360945671,30.75,80850.55,0.0,-0.5997,0.00016,30.38337]
[1778360951109,30.75,80846.28,0.0,-0.60037,0.00016,30.36829]
[1778360957151,30.76,80844.84,0.0,-0.6006,0.00016,30.36328]
[1778360963193,30.76,80844.88,0.0,-0.60058,0.00016,30.36354]
[1778360971250,30.76,80844.77,0.0,-0.60061,0.00016,30.36]
[1778360978299,30.76,80844.68,0.0,-0.60061,0.00016,30.35979]
[1778360983334,30.76,80843.7,0.0,-0.60077,0.00016,30.35634]
[1778360991390,30.76,80843.68,0.0,-0.60077,0.00016,30.35637]
[1778360999446,30.76,80843.78,0.0,-0.60075,0.00016,30.35681]
[1778361007502,30.77,80843.06,0.0,-0.60086,0.00016,30.3543]
[1778361012539,30.77,80844.33,0.0,-0.60065,0.00016,30.35888]
[1778361018581,30.77,80844.33,0.0,-0.60065,0.00016,30.3589]
[1778361023618,30.77,80844.19,0.0,-0.60067,0.00016,30.35842]
[1778361028651,30.77,80844.14,0.0,-0.60068,0.00016,30.35825]
[1778361033688,30.77,80842.83,0.0,-0.6009,0.00016,30.35029]
[1778361038721,30.77,80842.7,0.0,-0.60092,0.00016,30.34984]
[1778361046777,30.77,80842.73,0.0,-0.60092,0.00016,30.34997]
[1778361051816,30.77,80842.16,0.0,-0.60101,0.00016,30.34793]
[1778361056851,30.77,80843.89,0.0,-0.60073,0.00016,30.35414]
[1778361061886,30.77,80843.46,0.0,-0.6008,0.00016,30.3526]
[1778361066921,30.77,80843.68,0.0,-0.60076,0.00016,30.35341]
[1778361071956,30.77,80843.79,0.0,-0.60074,0.00016,30.35382]
[1778361079005,30.77,80843.76,0.0,-0.60075,0.00016,30.35372]
[1778361087063,30.77,80843.86,0.0,-0.60073,0.00016,30.35408]
[1778361093105,30.77,80843.92,0.0,-0.60073,0.00016,30.351]
[1778361098140,30.77,80843.21,0.0,-0.60085,0.00016,30.34845]
[1778361103175,30.77,80843.34,0.0,-0.60083,0.00016,30.3489]
[1778361112238,30.77,80843.33,0.0,-0.60083,0.00016,30.34884]
[1778361117273,30.77,80842.37,0.0,-0.60099,0.00016,30.34538]
[1778361122308,30.77,80843.38,0.0,-0.60082,0.00016,30.34899]
[1778361127782,30.77,80843.27,0.0,-0.60084,0.00016,30.34858]
[1778361127821,30.77,80843.27,0.0,-0.60084,0.00016,30.34857]
[1778361130364,30.76,80838.11,0.0,-0.60168,0.00016,30.32977]
[1778361140229,30.76,80838.05,0.0,-0.60171,0.00016,30.32915]
[1778361140255,30.76,80838.05,0.0,-0.60171,0.00016,30.32915]
[1778361140434,30.75,80840.02,0.0,-0.60142,0.00016,30.33574]
[1778361142448,30.75,80844.86,0.0,-0.60065,0.00016,30.35312]
[1778361147483,30.75,80845.57,0.0,-0.60053,0.00016,30.35562]
[1778361152519,30.75,80846.0,0.0,-0.60048,0.00016,30.35387]
[1778361161583,30.75,80845.89,0.0,-0.60049,0.00016,30.35348]
[1778361166618,30.75,80846.28,0.0,-0.60043,0.00016,30.3549]
[1778361172660,30.75,80846.17,0.0,-0.60045,0.00016,30.35456]
[1778361177697,30.75,80845.54,0.0,-0.60054,0.00016,30.35235]
[1778361181725,30.75,80856.62,0.0,-0.59877,0.00016,30.39173]
[1778361182462,30.75,80856.62,0.0,-0.59877,0.00016,30.39173]
[1778361182732,30.75,80859.95,0.0,-0.59824,0.00016,30.40344]
[1778361185310,30.75,80862.11,0.0,-0.59789,0.00016,30.411]
[1778361186200,30.75,80862.51,0.0,-0.59783,0.00016,30.4124]
[1778361186300,30.75,80862.51,0.0,-0.59783,0.00016,30.4124]
[1778361186533,30.75,80862.51,0.0,-0.59783,0.00016,30.4124]
[1778361186760,30.75,80872.3,0.0,-0.59626,0.00016,30.44636]
[1778361187548,30.75,80872.3,0.0,-0.59626,0.00016,30.44636]
[1778361187768,30.75,80881.08,0.0,-0.59485,0.00016,30.47641]
[1778361191183,30.75,80882.04,0.0,-0.5947,0.00016,30.47957]
[1778361196833,30.75,80878.24,0.0,-0.59532,0.00016,30.46646]
[1778361201869,30.75,80878.99,0.0,-0.59521,0.00016,30.4689]
[1778361206904,30.74,80881.28,0.0,-0.59485,0.00016,30.47657]
[1778361213953,30.74,80881.09,0.0,-0.5949,0.00016,30.47246]
[1778361218716,30.74,80880.55,0.0,-0.59499,0.00016,30.47051]
[1778361219995,30.74,80872.58,0.0,-0.59627,0.00016,30.44314]
[1778361223016,30.74,80866.24,0.0,-0.59729,0.00016,30.42116]
[1778361228051,30.74,80862.58,0.0,-0.59788,0.00016,30.40842]
[1778361233086,30.74,80862.12,0.0,-0.59795,0.00016,30.40683]
[1778361240135,30.74,80862.96,0.0,-0.59781,0.00016,30.40979]
[1778361245170,30.74,80863.55,0.0,-0.59772,0.00016,30.41185]
[1778361250205,30.74,80864.64,0.0,-0.59754,0.00016,30.41565]
[1778361256247,30.74,80864.64,0.0,-0.59754,0.00016,30.41563]
[1778361262974,30.74,80864.42,0.0,-0.59758,0.00016,30.41486]
[1778361267659,30.74,80864.52,0.0,-0.59756,0.00016,30.41519]
[1778361267756,30.74,80864.52,0.0,-0.59757,0.00016,30.41519]
[1778361268331,30.74,80859.49,0.0,-0.59837,0.00016,30.39759]
[1778361271352,30.74,80854.11,0.0,-0.59924,0.00016,30.37538]
[1778361276387,30.74,80851.84,0.0,-0.5996,0.00016,30.36734]
[1778361281942,30.74,80851.25,0.0,-0.5997,0.00016,30.36526]
[1778361282041,30.74,80850.82,0.0,-0.59976,0.00016,30.36377]
[1778361294525,30.74,80850.68,0.0,-0.59977,0.00016,30.36355]
[1778361299560,30.74,80852.04,0.0,-0.59955,0.00016,30.36846]
[1778361304595,30.75,80851.66,0.0,-0.59961,0.00016,30.36717]
[1778361311644,30.75,80851.29,0.0,-0.59966,0.00016,30.36596]
[1778361322721,30.75,80851.31,0.0,-0.59965,0.00016,30.36617]
[1778361327756,30.75,80851.82,0.0,-0.59957,0.00016,30.36805]
[1778361339843,30.75,80851.43,0.0,-0.59963,0.00016,30.36355]
[1778361351928,30.75,80851.24,0.0,-0.59966,0.00016,30.36304]
[1778361358977,30.76,80851.29,0.0,-0.59964,0.00016,30.36332]
[1778361365020,30.76,80850.96,0.0,-0.59969,0.00016,30.36223]
[1778361371062,30.76,80851.15,0.0,-0.59966,0.00016,30.36299]
[1778361376097,30.76,80851.8,0.0,-0.59955,0.00016,30.36536]
[1778361380184,30.76,80854.73,0.0,-0.59908,0.00016,30.37576]
[1778361381132,30.76,80854.82,0.0,-0.59906,0.00016,30.37609]
[1778361386167,30.76,80855.77,0.0,-0.59891,0.00016,30.37947]
[1778361391202,30.76,80856.17,0.0,-0.59886,0.00016,30.37763]
[1778361393216,30.76,80861.96,0.0,-0.59793,0.00016,30.39796]
[1778361398251,30.76,80861.34,0.0,-0.59803,0.00016,30.39581]
[1778361403286,30.76,80861.21,0.0,-0.59805,0.00016,30.39539]
[1778361408321,30.76,80861.49,0.0,-0.598,0.00016,30.39641]
[1778361413360,30.76,80861.38,0.0,-0.59802,0.00016,30.39604]
[1778361416694,30.76,80861.38,0.0,-0.59802,0.00016,30.39606]
[1778361417347,30.76,80861.38,0.0,-0.59801,0.00016,30.3961]
[1778361419343,30.76,80864.78,0.0,-0.59747,0.00016,30.40797]
[1778361428461,30.76,80865.55,0.0,-0.59734,0.00016,30.41069]
[1778361433496,30.76,80865.51,0.0,-0.59735,0.00016,30.41058]
[1778361439538,30.77,80866.61,0.0,-0.59717,0.00016,30.41443]
[1778361444573,30.77,80866.55,0.0,-0.59718,0.00016,30.41426]
[1778361449608,30.77,80866.43,0.0,-0.5972,0.00016,30.41388]
[1778361450751,30.77,80866.43,0.0,-0.5972,0.00016,30.41388]
[1778361451622,30.77,80857.2,0.0,-0.59868,0.00016,30.37836]
[1778361455650,30.77,80852.48,0.0,-0.59943,0.00016,30.36181]
[1778361460685,30.77,80851.27,0.0,-0.59962,0.00016,30.35769]
[1778361462413,30.77,80851.09,0.0,-0.59964,0.00016,30.35709]
[1778361462699,30.77,80850.61,0.0,-0.59972,0.00016,30.35536]
[1778361467734,30.77,80849.56,0.0,-0.59989,0.00016,30.35155]
[1778361474783,30.77,80850.01,0.0,-0.59983,0.00016,30.35303]
[1778361479818,30.77,80849.66,0.0,-0.59989,0.00016,30.35171]
[1778361485948,30.77,80849.67,0.0,-0.59989,0.00016,30.3517]
[1778361491902,30.76,80849.05,0.0,-0.6,0.00016,30.34936]
[1778361499958,30.76,80849.23,0.0,-0.59997,0.00016,30.34987]
[1778361504993,30.76,80849.59,0.0,-0.59992,0.00016,30.35106]
[1778361512044,30.76,80849.48,0.0,-0.59995,0.00016,30.34727]
[1778361522114,30.76,80849.48,0.0,-0.59996,0.00016,30.3471]
[1778361530170,30.75,80849.28,0.0,-0.6,0.00016,30.34625]
[1778361535205,30.75,80849.68,0.0,-0.59994,0.00016,30.34759]
[1778361540240,30.75,80849.51,0.0,-0.59997,0.00016,30.3469]
[1778361549303,30.75,80848.73,0.0,-0.60011,0.00016,30.34398]
[1778361554338,30.75,80848.58,0.0,-0.60013,0.00016,30.34337]
[1778361564408,30.75,80848.58,0.0,-0.60014,0.00016,30.34322]
[1778361578506,30.74,80848.69,0.0,-0.60015,0.00016,30.34011]
[1778361583541,30.74,80848.74,0.0,-0.60014,0.00016,30.34021]
[1778361591597,30.74,80847.16,0.0,-0.6004,0.00016,30.33446]
[1778361605695,30.74,80846.75,0.0,-0.60047,0.00016,30.33282]
[1778361614759,30.74,80846.7,0.0,-0.60049,0.00016,30.33253]
[1778361619794,30.74,80842.83,0.0,-0.60111,0.00016,30.3186]
[1778361624841,30.73,80840.83,0.0,-0.60145,0.00016,30.31105]
[1778361631890,30.73,80840.85,0.0,-0.60148,0.00016,30.30737]
[1778361638939,30.72,80840.81,0.0,-0.60151,0.00016,30.30672]
[1778361644981,30.71,80840.88,0.0,-0.60152,0.00016,30.30659]
[1778361650020,30.71,80840.95,0.0,-0.60152,0.00016,30.30654]
[1778361651722,30.71,80840.74,0.0,-0.60156,0.00016,30.30572]
[1778361652034,30.71,80837.54,0.0,-0.60207,0.00016,30.29408]
[1778361653041,30.71,80832.1,0.0,-0.60295,0.00016,30.2742]
[1778361655055,30.7,80825.99,0.0,-0.60393,0.00016,30.2516]
[1778361660090,30.7,80825.92,0.0,-0.60397,0.00016,30.25086]
[1778361665125,30.69,80825.18,0.0,-0.60411,0.00016,30.24765]
[1778361672176,30.68,80824.85,0.0,-0.6042,0.00016,30.24576]
[1778361675960,30.68,80823.8,0.0,-0.60438,0.00016,30.24159]
[1778361676204,30.68,80818.94,0.0,-0.60516,0.00016,30.22347]
[1778361681239,30.67,80817.07,0.0,-0.60548,0.00016,30.21607]
[1778361686274,30.67,80816.69,0.0,-0.60556,0.00016,30.21423]
[1778361691309,30.66,80816.69,0.0,-0.60559,0.00016,30.2105]
[1778361696344,30.65,80816.94,0.0,-0.60557,0.00016,30.21099]
[1778361701958,30.65,80816.9,0.0,-0.60559,0.00016,30.21057]
[1778361707421,30.64,80817.1,0.0,-0.60559,0.00016,30.2106]
[1778361715477,30.63,80817.56,0.0,-0.60556,0.00016,30.21159]
[1778361720512,30.63,80820.71,0.0,-0.60507,0.00016,30.22288]
[1778361725547,30.62,80821.99,0.0,-0.60489,0.00016,30.22715]
[1778361732596,30.61,80821.77,0.0,-0.60496,0.00016,30.22564]
[1778361743673,30.6,80823.75,0.0,-0.60469,0.00016,30.23194]
[1778361748708,30.59,80824.87,0.0,-0.60454,0.00016,30.2356]
[1778361759785,30.58,80824.61,0.0,-0.60464,0.00016,30.23027]
[1778361764821,30.57,80822.97,0.0,-0.60493,0.00016,30.2237]
[1778361769857,30.57,80822.93,0.0,-0.60496,0.00016,30.22309]
[1778361777913,30.56,80823.58,0.0,-0.60489,0.00016,30.2248]
[1778361782950,30.55,80821.05,0.0,-0.60531,0.00016,30.21491]
[1778361787985,30.55,80816.75,0.0,-0.60602,0.00016,30.19838]
[1778361798057,30.54,80816.63,0.0,-0.60608,0.00016,30.19718]
[1778361803092,30.53,80816.38,0.0,-0.60614,0.00016,30.19587]
[1778361809135,30.53,80816.47,0.0,-0.60615,0.00016,30.1957]
[1778361814170,30.52,80816.49,0.0,-0.60617,0.00016,30.19211]
[1778361820212,30.52,80814.42,0.0,-0.60652,0.00016,30.18388]
[1778361825247,30.51,80813.4,0.0,-0.6067,0.00016,30.17969]
[1778361830282,30.51,80812.53,0.0,-0.60686,0.00016,30.17607]
[1778361835317,30.5,80812.53,0.0,-0.60687,0.00016,30.17574]
[1778361841360,30.5,80812.31,0.0,-0.60693,0.00016,30.17452]
[1778361846381,30.5,80812.32,0.0,-0.60693,0.00016,30.17443]
[1778361854454,30.49,80812.44,0.0,-0.60695,0.00016,30.17419]
[1778361859489,30.48,80812.44,0.0,-0.60696,0.00016,30.17388]
[1778361864283,30.48,80812.13,0.0,-0.60702,0.00016,30.17252]
[1778361864524,30.48,80810.91,0.0,-0.60722,0.00016,30.16776]
[1778361869559,30.48,80809.79,0.0,-0.60741,0.00016,30.16323]
[1778361874594,30.47,80809.64,0.0,-0.60746,0.00016,30.15914]
[1778361879629,30.47,80809.44,0.0,-0.6075,0.00016,30.15819]
[1778361887685,30.47,80809.64,0.0,-0.60748,0.00016,30.1587]
[1778361895741,30.47,80809.68,0.0,-0.60748,0.00016,30.15865]
[1778361897781,30.47,80809.55,0.0,-0.6075,0.00016,30.15813]
[1778361898764,30.47,80801.99,0.0,-0.60872,0.00016,30.12911]
[1778361903800,30.47,80796.82,0.0,-0.60955,0.00016,30.10913]
[1778361908833,30.47,80794.46,0.0,-0.60993,0.00016,30.09999]
[1778361913868,30.47,80796.88,0.0,-0.60954,0.00016,30.10938]
[1778361918903,30.47,80796.54,0.0,-0.6096,0.00016,30.10802]
[1778361923938,30.46,80796.36,0.0,-0.60963,0.00016,30.10726]
[1778361928791,30.46,80796.3,0.0,-0.60964,0.00016,30.10696]
[1778361928973,30.46,80793.39,0.0,-0.61011,0.00016,30.09564]
[1778361929868,30.46,80793.39,0.0,-0.61011,0.00016,30.09564]
[1778361929980,30.46,80791.1,0.0,-0.61048,0.00016,30.0867]
[1778361935015,30.46,80790.6,0.0,-0.61057,0.00016,30.08142]
[1778361940050,30.46,80792.74,0.0,-0.61023,0.00016,30.08972]
[1778361947099,30.46,80792.73,0.0,-0.61024,0.00016,30.08957]
[1778361955155,30.46,80792.83,0.0,-0.61023,0.00016,30.08982]
[1778361961197,30.46,80792.38,0.0,-0.6103,0.00016,30.08795]
[1778361964283,30.46,80786.74,0.0,-0.61121,0.00016,30.06582]
[1778361965225,30.46,80779.47,0.0,-0.61238,0.00016,30.03712]
[1778361967239,30.46,80776.95,0.0,-0.61278,0.00016,30.02712]
[1778361972274,30.46,80776.99,0.0,-0.61277,0.00016,30.02739]
[1778361977309,30.46,80778.22,0.0,-0.61257,0.00016,30.03243]
[1778361978494,30.46,80778.22,0.0,-0.61257,0.00016,30.03243]
[1778361978550,30.46,80777.86,0.0,-0.61262,0.00016,30.03103]
[1778361985365,30.46,80776.26,0.0,-0.61287,0.00016,30.02492]
[1778361990400,30.47,80776.69,0.0,-0.61279,0.00016,30.02684]
[1778361995436,30.47,80777.07,0.0,-0.61273,0.00016,30.02526]
[1778362003492,30.47,80776.86,0.0,-0.61275,0.00016,30.02478]
[1778362008528,30.48,80777.02,0.0,-0.61272,0.00016,30.02565]
[1778362019607,30.48,80776.9,0.0,-0.61271,0.00016,30.02569]
[1778362026656,30.48,80774.67,0.0,-0.61305,0.00016,30.01716]
[1778362028468,30.49,80774.72,0.0,-0.61304,0.00016,30.01742]
[1778362028670,30.49,80777.21,0.0,-0.61264,0.00016,30.02736]
[1778362033707,30.49,80782.12,0.0,-0.61185,0.00016,30.04699]
[1778362038742,30.49,80781.91,0.0,-0.61187,0.00016,30.04634]
[1778362043777,30.49,80781.79,0.0,-0.61188,0.00016,30.04606]
[1778362049819,30.5,80781.98,0.0,-0.61184,0.00016,30.04703]
[1778362054854,30.5,80784.93,0.0,-0.61137,0.00016,30.05549]
[1778362059889,30.5,80787.54,0.0,-0.61095,0.00016,30.06584]
[1778362064924,30.5,80787.43,0.0,-0.61096,0.00016,30.0655]
[1778362069959,30.5,80787.53,0.0,-0.61094,0.00016,30.06597]
[1778362074994,30.5,80788.24,0.0,-0.61083,0.00016,30.06883]
[1778362083057,30.5,80788.56,0.0,-0.61077,0.00016,30.07018]
[1778362088087,30.5,80789.1,0.0,-0.61068,0.00016,30.07235]
[1778362095136,30.5,80789.04,0.0,-0.61069,0.00016,30.0722]
[1778362100171,30.5,80792.99,0.0,-0.61005,0.00016,30.08765]
[1778362105206,30.5,80793.3,0.0,-0.61,0.00016,30.08888]
[1778362110241,30.51,80793.35,0.0,-0.60999,0.00016,30.08911]
[1778362115276,30.51,80792.85,0.0,-0.61008,0.00016,30.08391]
[1778362120311,30.51,80792.87,0.0,-0.61008,0.00016,30.08404]
[1778362125346,30.51,80792.59,0.0,-0.61012,0.00016,30.083]
[1778362130381,30.51,80792.72,0.0,-0.6101,0.00016,30.08356]
[1778362135416,30.51,80792.56,0.0,-0.61012,0.00016,30.083]
[1778362140451,30.51,80792.93,0.0,-0.61006,0.00016,30.08451]
[1778362146493,30.51,80794.13,0.0,-0.60986,0.00016,30.08924]
[1778362151528,30.51,80795.89,0.0,-0.60958,0.00016,30.09611]
[1778362158914,30.51,80796.53,0.0,-0.60947,0.00016,30.09861]
[1778362158991,30.51,80796.53,0.0,-0.60947,0.00016,30.09861]
[1778362159584,30.51,80799.16,0.0,-0.60905,0.00016,30.10879]
[1778362164619,30.51,80800.24,0.0,-0.60888,0.00016,30.11294]
[1778362169654,30.51,80800.43,0.0,-0.60885,0.00016,30.11365]
[1778362174689,30.51,80801.21,0.0,-0.60873,0.00016,30.11333]
[1778362179727,30.51,80801.58,0.0,-0.60868,0.00016,30.11471]
[1778362186776,30.51,80802.14,0.0,-0.60859,0.00016,30.1168]
[1778362191811,30.51,80802.68,0.0,-0.60851,0.00016,30.11882]
[1778362196846,30.51,80803.71,0.0,-0.60834,0.00016,30.12271]
[1778362210944,30.51,80805.26,0.0,-0.6081,0.00016,30.12843]
[1778362215979,30.5,80805.62,0.0,-0.60805,0.00016,30.12973]
[1778362221015,30.5,80805.38,0.0,-0.60809,0.00016,30.12872]
[1778362230078,30.5,80804.86,0.0,-0.60818,0.00016,30.12659]
[1778362235113,30.5,80806.19,0.0,-0.60799,0.00016,30.12831]
[1778362245184,30.5,80805.92,0.0,-0.60804,0.00016,30.1271]
[1778362253240,30.5,80804.77,0.0,-0.60823,0.00016,30.12257]
[1778362256759,30.5,80805.55,0.0,-0.6081,0.00016,30.12553]
[1778362256860,30.5,80805.51,0.0,-0.60811,0.00016,30.12534]
[1778362262303,30.5,80802.56,0.0,-0.60859,0.00016,30.11398]
[1778362269352,30.49,80801.73,0.0,-0.60872,0.00016,30.11073]
[1778362274387,30.49,80801.73,0.0,-0.60872,0.00016,30.1107]
[1778362280429,30.49,80801.46,0.0,-0.60877,0.00016,30.10961]
[1778362285465,30.49,80800.24,0.0,-0.60897,0.00016,30.10489]
[1778362291507,30.49,80800.23,0.0,-0.60898,0.00016,30.10152]
[1778362296542,30.49,80800.13,0.0,-0.609,0.00016,30.10112]
[1778362303591,30.49,80799.9,0.0,-0.60904,0.00016,30.1002]
[1778362308626,30.49,80799.81,0.0,-0.60905,0.00016,30.09982]
[1778362314669,30.49,80799.73,0.0,-0.60907,0.00016,30.09948]
[1778362319703,30.49,80799.25,0.0,-0.60915,0.00016,30.09759]
[1778362324738,30.49,80799.13,0.0,-0.60917,0.00016,30.0971]
[1778362333806,30.49,80799.6,0.0,-0.60909,0.00016,30.09886]
[1778362339848,30.49,80799.26,0.0,-0.60915,0.00016,30.09751]
[1778362344885,30.49,80798.39,0.0,-0.60929,0.00016,30.09412]
[1778362349920,30.49,80798.86,0.0,-0.60922,0.00016,30.09591]
[1778362354955,30.49,80799.06,0.0,-0.6092,0.00016,30.09335]
[1778362369053,30.49,80799.07,0.0,-0.6092,0.00016,30.09331]
[1778362374090,30.49,80798.69,0.0,-0.60926,0.00016,30.09182]
[1778362380130,30.49,80799.11,0.0,-0.6092,0.00016,30.09341]
[1778362391207,30.49,80799.2,0.0,-0.60918,0.00016,30.0937]
[1778362396242,30.49,80799.06,0.0,-0.60921,0.00016,30.09314]
[1778362401277,30.49,80798.63,0.0,-0.60928,0.00016,30.09145]
[1778362406312,30.49,80799.37,0.0,-0.60916,0.00016,30.09429]
[1778362415324,30.49,80798.92,0.0,-0.60923,0.00016,30.09254]
[1778362421419,30.49,80798.76,0.0,-0.60927,0.00016,30.08857]
[1778362426454,30.48,80798.82,0.0,-0.60926,0.00016,30.08878]
[1778362431489,30.48,80798.79,0.0,-0.60927,0.00016,30.08864]
[1778362436501,30.48,80798.54,0.0,-0.60931,0.00016,30.08765]
[1778362441559,30.48,80798.7,0.0,-0.60929,0.00016,30.08825]
[1778362448608,30.48,80798.81,0.0,-0.60927,0.00016,30.08864]
[1778362453643,30.48,80798.78,0.0,-0.60928,0.00016,30.0885]
[1778362456347,30.48,80798.78,0.0,-0.60928,0.00016,30.08849]
[1778362461699,30.48,80795.14,0.0,-0.60986,0.00016,30.07439]
[1778362466734,30.48,80795.14,0.0,-0.60986,0.00016,30.0744]
[1778362480832,30.48,80794.82,0.0,-0.60992,0.00016,30.06993]
[1778362485867,30.48,80793.6,0.0,-0.61012,0.00016,30.06522]
[1778362490902,30.49,80792.99,0.0,-0.61021,0.00016,30.0629]
[1778362495937,30.49,80793.15,0.0,-0.61018,0.00016,30.06358]
[1778362497951,30.49,80786.42,0.0,-0.61126,0.00016,30.0373]
[1778362502986,30.49,80783.2,0.0,-0.61177,0.00016,30.02477]
[1778362508022,30.49,80782.24,0.0,-0.61192,0.00016,30.02115]
[1778362513057,30.49,80780.47,0.0,-0.6122,0.00016,30.01432]
[1778362518093,30.49,80781.04,0.0,-0.6121,0.00016,30.01674]
[1778362519100,30.49,80786.26,0.0,-0.61126,0.00016,30.03732]
[1778362524135,30.49,80787.69,0.0,-0.61103,0.00016,30.043]
[1778362537226,30.5,80787.36,0.0,-0.61108,0.00016,30.03859]
[1778362543268,30.5,80787.47,0.0,-0.61106,0.00016,30.0391]
[1778362548303,30.5,80787.58,0.0,-0.61104,0.00016,30.03959]
[1778362553338,30.5,80787.31,0.0,-0.61108,0.00016,30.0386]
[1778362562406,30.5,80787.48,0.0,-0.61105,0.00016,30.03939]
[1778362568448,30.5,80787.48,0.0,-0.61104,0.00016,30.03947]
[1778362574490,30.5,80787.66,0.0,-0.61101,0.00016,30.04025]
[1778362579525,30.5,80787.19,0.0,-0.61108,0.00016,30.03847]
[1778362584560,30.5,80786.75,0.0,-0.61115,0.00016,30.03682]
[1778362589595,30.5,80787.05,0.0,-0.6111,0.00016,30.03806]
[1778362595637,30.51,80786.94,0.0,-0.61113,0.00016,30.03441]
[1778362604700,30.51,80786.88,0.0,-0.61113,0.00016,30.0343]
[1778362609735,30.51,80786.69,0.0,-0.61116,0.00016,30.03363]
[1778362617791,30.51,80786.72,0.0,-0.61115,0.00016,30.03386]
[1778362626288,30.51,80786.72,0.0,-0.61115,0.00016,30.03386]
[1778362626294,30.51,80786.72,0.0,-0.61115,0.00016,30.03386]
[1778362626401,30.51,80786.72,0.0,-0.61114,0.00016,30.03398]
[1778362627286,30.51,80786.72,0.0,-0.61114,0.00016,30.03398]
[1778362627292,30.51,80786.72,0.0,-0.61114,0.00016,30.03398]
[1778362627387,30.51,80786.76,0.0,-0.61113,0.00016,30.03415]
[1778362634910,30.51,80786.22,0.0,-0.61122,0.00016,30.03213]
[1778362639945,30.51,80786.28,0.0,-0.6112,0.00016,30.03244]
[1778362644980,30.51,80786.59,0.0,-0.61115,0.00016,30.03374]
[1778362656057,30.52,80786.49,0.0,-0.61117,0.00016,30.0302]
[1778362663106,30.52,80786.6,0.0,-0.61115,0.00016,30.03073]
[1778362668141,30.52,80787.06,0.0,-0.61107,0.00016,30.0326]
[1778362671163,30.52,80781.57,0.0,-0.61195,0.00016,30.01107]
[1778362676198,30.52,80780.4,0.0,-0.61213,0.00016,30.00659]
[1778362680296,30.52,80780.21,0.0,-0.61216,0.00016,30.00592]
[1778362680397,30.52,80780.12,0.0,-0.61217,0.00016,30.00559]
[1778362681234,30.52,80769.93,0.0,-0.6138,0.00016,29.96513]
[1778362683248,30.52,80766.75,0.0,-0.61431,0.00016,29.95251]
[1778362689290,30.53,80766.34,0.0,-0.61436,0.00016,29.95122]
[1778362694325,30.53,80764.0,0.0,-0.61472,0.00016,29.94214]
[1778362700367,30.53,80762.67,0.0,-0.61491,0.00016,29.93719]
[1778362705403,30.54,80763.11,0.0,-0.61483,0.00016,29.93932]
[1778362713458,30.54,80763.02,0.0,-0.61483,0.00016,29.93621]
[1778362722425,30.55,80762.97,0.0,-0.61483,0.00016,29.93623]
[1778362722433,30.55,80762.97,0.0,-0.61483,0.00016,29.93623]
[1778362722514,30.55,80762.97,0.0,-0.61481,0.00016,29.93667]
[1778362723445,30.55,80762.97,0.0,-0.61481,0.00016,29.93667]
[1778362723873,30.55,80762.97,0.0,-0.6148,0.00016,29.93675]
[1778362733600,30.56,80762.86,0.0,-0.61479,0.00016,29.93704]
[1778362739642,30.56,80762.84,0.0,-0.61477,0.00016,29.93741]
[1778362744678,30.57,80760.37,0.0,-0.61515,0.00016,29.92784]
[1778362749712,30.57,80760.16,0.0,-0.61517,0.00016,29.9274]
[1778362755754,30.58,80760.24,0.0,-0.61513,0.00016,29.9282]
[1778362762803,30.58,80760.36,0.0,-0.61509,0.00016,29.92922]
[1778362769852,30.59,80760.93,0.0,-0.61498,0.00016,29.93206]
[1778362775894,30.6,80760.6,0.0,-0.61502,0.00016,29.92787]
[1778362780929,30.6,80760.51,0.0,-0.61502,0.00016,29.9279]
[1778362785964,30.6,80758.65,0.0,-0.6153,0.00016,29.92082]
[1778362792007,30.61,80758.68,0.0,-0.61527,0.00016,29.92142]
[1778362799055,30.62,80757.87,0.0,-0.61538,0.00016,29.91872]
[1778362804092,30.62,80757.79,0.0,-0.61537,0.00016,29.9188]
[1778362809127,30.62,80758.82,0.0,-0.61519,0.00016,29.92334]
[1778362815169,30.63,80758.16,0.0,-0.61527,0.00016,29.9212]
[1778362820204,30.63,80758.09,0.0,-0.61527,0.00016,29.9213]
[1778362825239,30.64,80758.68,0.0,-0.61516,0.00016,29.92405]
[1778362831281,30.64,80758.84,0.0,-0.61513,0.00016,29.92181]
[1778362837323,30.65,80758.27,0.0,-0.6152,0.00016,29.91995]
[1778362844372,30.65,80758.35,0.0,-0.61516,0.00016,29.92078]
[1778362849410,30.66,80758.61,0.0,-0.61511,0.00016,29.92218]
[1778362855451,30.66,80757.99,0.0,-0.61519,0.00016,29.92011]
[1778362860486,30.66,80758.02,0.0,-0.61517,0.00016,29.92058]
[1778362865521,30.67,80757.98,0.0,-0.61516,0.00016,29.92077]
[1778362870556,30.67,80757.97,0.0,-0.61514,0.00016,29.92107]
[1778362875591,30.68,80757.43,0.0,-0.61521,0.00016,29.91924]
[1778362880626,30.68,80757.44,0.0,-0.6152,0.00016,29.91963]
[1778362885661,30.68,80758.16,0.0,-0.61507,0.00016,29.92286]
[1778362890696,30.69,80758.16,0.0,-0.61505,0.00016,29.92318]
[1778362895732,30.69,80757.88,0.0,-0.6151,0.00016,29.91906]
[1778362899760,30.69,80765.34,0.0,-0.6139,0.00016,29.94914]
[1778362904795,30.7,80769.67,0.0,-0.6132,0.00016,29.96651]
[1778362909830,30.7,80770.22,0.0,-0.61311,0.00016,29.96888]
[1778362912593,30.7,80770.26,0.0,-0.6131,0.00016,29.96907]
[1778362912667,30.7,80770.31,0.0,-0.61309,0.00016,29.96934]
[1778362917886,30.7,80772.79,0.0,-0.61268,0.00016,29.97932]
[1778362921915,30.7,80777.69,0.0,-0.6119,0.00016,29.9987]
[1778362926949,30.7,80780.12,0.0,-0.6115,0.00016,30.00832]
[1778362931985,30.7,80780.71,0.0,-0.61141,0.00016,30.01072]
[1778362940044,30.71,80782.1,0.0,-0.61118,0.00016,30.01626]
[1778362948101,30.71,80782.45,0.0,-0.61112,0.00016,30.01774]
[1778362953137,30.71,80782.46,0.0,-0.61112,0.00016,30.01454]
[1778362958172,30.71,80782.59,0.0,-0.6111,0.00016,30.01512]
[1778362964067,30.71,80782.59,0.0,-0.6111,0.00016,30.0152]
[1778362964214,30.71,80777.82,0.0,-0.61186,0.00016,29.99658]
[1778362965221,30.71,80768.47,0.0,-0.61335,0.00016,29.95977]
[1778362967235,30.71,80765.64,0.0,-0.61379,0.00016,29.94862]
[1778362972270,30.71,80764.32,0.0,-0.61399,0.00016,29.94364]
[1778362977305,30.72,80764.54,0.0,-0.61394,0.00016,29.9448]
[1778362982341,30.72,80763.77,0.0,-0.61405,0.00016,29.94208]
[1778362987375,30.72,80760.98,0.0,-0.61448,0.00016,29.93125]
[1778362992410,30.73,80761.48,0.0,-0.61439,0.00016,29.93356]
[1778362996234,30.73,80758.81,0.0,-0.6148,0.00016,29.92309]
[1778363001473,30.73,80753.93,0.0,-0.61556,0.00016,29.90394]
[1778363005501,30.74,80747.67,0.0,-0.61654,0.00016,29.87897]
[1778363010536,30.74,80744.54,0.0,-0.61702,0.00016,29.86669]
[1778363015572,30.75,80744.76,0.0,-0.61698,0.00016,29.86469]
[1778363023321,30.75,80743.85,0.0,-0.61711,0.00016,29.86123]
[1778363023422,30.75,80743.85,0.0,-0.6171,0.00016,29.86163]
[1778363026661,30.76,80742.66,0.0,-0.61728,0.00016,29.85694]
[1778363026697,30.76,80743.06,0.0,-0.61721,0.00016,29.85864]
[1778363028664,30.76,80751.25,0.0,-0.61591,0.00016,29.89195]
[1778363030704,30.76,80751.16,0.0,-0.61592,0.00016,29.89164]
[1778363035712,30.76,80758.35,0.0,-0.61477,0.00016,29.92075]
[1778363040747,30.76,80758.54,0.0,-0.61473,0.00016,29.92168]
[1778363045783,30.76,80756.36,0.0,-0.61507,0.00016,29.91315]
[1778363050820,30.77,80756.79,0.0,-0.61499,0.00016,29.91509]
[1778363053841,30.77,80751.72,0.0,-0.61579,0.00016,29.89487]
[1778363055367,30.77,80751.16,0.0,-0.61587,0.00016,29.89267]
[1778363060892,30.77,80747.81,0.0,-0.61639,0.00016,29.87952]
[1778363065106,30.78,80744.99,0.0,-0.61683,0.00016,29.86831]
[1778363065208,30.78,80744.58,0.0,-0.61689,0.00016,29.86672]
[1778363070962,30.78,80742.22,0.0,-0.61724,0.00016,29.85757]
[1778363075997,30.78,80741.85,0.0,-0.6173,0.00016,29.85309]
[1778363081032,30.79,80740.04,0.0,-0.61757,0.00016,29.84605]
[1778363086067,30.79,80739.96,0.0,-0.61757,0.00016,29.84606]
[1778363092109,30.8,80739.35,0.0,-0.61765,0.00016,29.84394]
[1778363100165,30.8,80738.87,0.0,-0.61771,0.00016,29.84244]
[1778363101304,30.8,80738.87,0.0,-0.61771,0.00016,29.84244]
[1778363101389,30.8,80739.38,0.0,-0.61763,0.00016,29.84457]
[1778363107214,30.8,80740.1,0.0,-0.6175,0.00016,29.84781]
[1778363112249,30.81,80740.41,0.0,-0.61744,0.00016,29.84931]
[1778363118291,30.81,80742.0,0.0,-0.61718,0.00016,29.85603]
[1778363128361,30.81,80742.14,0.0,-0.61714,0.00016,29.85702]
[1778363135411,30.82,80742.58,0.0,-0.61707,0.00016,29.85579]
[1778363142459,30.82,80742.43,0.0,-0.61708,0.00016,29.85549]
[1778363147494,30.82,80742.13,0.0,-0.61711,0.00016,29.85455]
[1778363152529,30.83,80742.78,0.0,-0.617,0.00016,29.85742]
[1778363157564,30.83,80743.48,0.0,-0.61688,0.00016,29.86048]
[1778363163607,30.83,80744.59,0.0,-0.61669,0.00016,29.86523]
[1778363173975,30.83,80744.6,0.0,-0.61669,0.00016,29.86536]
[1778363183749,30.84,80743.89,0.0,-0.61677,0.00016,29.86327]
[1778363188786,30.84,80744.17,0.0,-0.61671,0.00016,29.86463]
[1778363198856,30.85,80743.94,0.0,-0.61674,0.00016,29.86084]
[1778363205905,30.85,80743.62,0.0,-0.61678,0.00016,29.85988]
[1778363215975,30.86,80743.91,0.0,-0.61671,0.00016,29.86153]
[1778363222018,30.86,80743.69,0.0,-0.61673,0.00016,29.86092]
[1778363226727,30.86,80742.53,0.0,-0.61691,0.00016,29.85637]
[1778363226829,30.86,80742.53,0.0,-0.61691,0.00016,29.85647]
[1778363232088,30.86,80741.07,0.0,-0.61713,0.00016,29.85081]
[1778363238130,30.87,80739.72,0.0,-0.61733,0.00016,29.84565]
[1778363243165,30.87,80735.84,0.0,-0.61793,0.00016,29.83013]
[1778363248726,30.87,80737.22,0.0,-0.6177,0.00016,29.83597]
[1778363248827,30.87,80737.32,0.0,-0.61768,0.00016,29.83648]
[1778363254242,30.88,80741.4,0.0,-0.61704,0.00016,29.84991]
[1778363260284,30.88,80743.77,0.0,-0.61666,0.00016,29.85968]
[1778363267335,30.88,80745.03,0.0,-0.61645,0.00016,29.86496]
[1778363269349,30.88,80750.18,0.0,-0.61563,0.00016,29.88572]
[1778363274384,30.88,80751.75,0.0,-0.61538,0.00016,29.89208]
[1778363281433,30.88,80752.26,0.0,-0.6153,0.00016,29.89423]
[1778363286468,30.88,80752.31,0.0,-0.61529,0.00016,29.89452]
[1778363292510,30.88,80751.27,0.0,-0.61544,0.00016,29.89048]
[1778363297545,30.89,80755.18,0.0,-0.61482,0.00016,29.90621]
[1778363302580,30.89,80753.24,0.0,-0.61512,0.00016,29.89855]
[1778363307615,30.89,80752.88,0.0,-0.61518,0.00016,29.89722]
[1778363312650,30.89,80748.79,0.0,-0.61583,0.00016,29.87766]
[1778363317685,30.89,80749.38,0.0,-0.61573,0.00016,29.88019]
[1778363322720,30.89,80749.31,0.0,-0.61573,0.00016,29.88006]
[1778363332794,30.9,80749.34,0.0,-0.61572,0.00016,29.88045]
[1778363340850,30.9,80749.38,0.0,-0.6157,0.00016,29.88083]
[1778363346102,30.9,80749.59,0.0,-0.61566,0.00016,29.88178]
[1778363346156,30.9,80749.59,0.0,-0.61566,0.00016,29.88178]
[1778363346244,30.9,80749.63,0.0,-0.61566,0.00016,29.88197]
[1778363346892,30.9,80764.03,0.0,-0.61338,0.00016,29.93921]
[1778363347899,30.9,80766.93,0.0,-0.61292,0.00016,29.95061]
[1778363348906,30.9,80771.63,0.0,-0.61217,0.00016,29.969]
[1778363353942,30.9,80774.26,0.0,-0.61176,0.00016,29.97913]
[1778363358976,30.9,80774.11,0.0,-0.61179,0.00016,29.97844]
[1778363364011,30.9,80773.68,0.0,-0.61186,0.00016,29.97667]
[1778363372070,30.89,80774.45,0.0,-0.61176,0.00016,29.97622]
[1778363382142,30.89,80772.35,0.0,-0.6121,0.00016,29.96793]
[1778363387179,30.89,80771.97,0.0,-0.61216,0.00016,29.9664]
[1778363392214,30.89,80771.97,0.0,-0.61216,0.00016,29.96637]
[1778363398256,30.89,80771.21,0.0,-0.61228,0.00016,29.96336]
[1778363403291,30.89,80773.4,0.0,-0.61194,0.00016,29.97188]
[1778363410341,30.89,80781.96,0.0,-0.61058,0.00016,30.00498]
[1778363415375,30.89,80785.3,0.0,-0.61006,0.00016,30.01767]
[1778363421417,30.89,80786.45,0.0,-0.60989,0.00016,30.02188]
[1778363426456,30.88,80786.61,0.0,-0.60987,0.00016,30.02232]
[1778363431491,30.88,80784.35,0.0,-0.61025,0.00016,30.01016]
[1778363434512,30.88,80777.4,0.0,-0.61136,0.00016,29.98321]
[1778363438540,30.88,80772.65,0.0,-0.61211,0.00016,29.96467]
[1778363443795,30.88,80772.58,0.0,-0.61212,0.00016,29.96438]
[1778363443896,30.88,80772.45,0.0,-0.61215,0.00016,29.96384]
[1778363449617,30.88,80772.9,0.0,-0.61208,0.00016,29.96556]
[1778363455660,30.88,80770.74,0.0,-0.61242,0.00016,29.95707]
[1778363460830,30.88,80769.41,0.0,-0.61263,0.00016,29.95186]
[1778363467744,30.88,80766.86,0.0,-0.61303,0.00016,29.94189]
[1778363472780,30.88,80765.3,0.0,-0.61328,0.00016,29.93582]
[1778363477815,30.88,80763.25,0.0,-0.6136,0.00016,29.92783]
[1778363483857,30.88,80762.73,0.0,-0.61368,0.00016,29.92591]
[1778363490906,30.88,80760.79,0.0,-0.61397,0.00016,29.91845]
[1778363495941,30.89,80761.66,0.0,-0.61384,0.00016,29.91873]
[1778363500976,30.89,80760.14,0.0,-0.61408,0.00016,29.91285]
[1778363508025,30.89,80758.44,0.0,-0.61434,0.00016,29.90631]
[1778363509252,30.89,80758.44,0.0,-0.61434,0.00016,29.90631]
[1778363515074,30.89,80756.33,0.0,-0.61466,0.00016,29.89814]
[1778363522124,30.89,80755.41,0.0,-0.6148,0.00016,29.8947]
[1778363529173,30.9,80753.67,0.0,-0.61506,0.00016,29.88799]
[1778363535215,30.9,80753.67,0.0,-0.61505,0.00016,29.88817]
[1778363540250,30.9,80752.35,0.0,-0.61526,0.00016,29.88304]
[1778363545285,30.9,80751.53,0.0,-0.61538,0.00016,29.87991]
[1778363555355,30.91,80751.7,0.0,-0.61535,0.00016,29.87756]
[1778363563411,30.91,80751.39,0.0,-0.61539,0.00016,29.87653]
[1778363572474,30.91,80750.2,0.0,-0.61557,0.00016,29.872]
[1778363578520,30.91,80751.13,0.0,-0.61542,0.00016,29.87587]
[1778363585569,30.91,80749.6,0.0,-0.61565,0.00016,29.8699]
[1778363591611,30.92,80749.74,0.0,-0.61563,0.00016,29.87061]
[1778363595276,30.92,80749.74,0.0,-0.61563,0.00016,29.87061]
[1778363595289,30.92,80749.74,0.0,-0.61563,0.00016,29.87061]
[1778363596272,30.92,80749.73,0.0,-0.61562,0.00016,29.87064]
[1778363596291,30.92,80749.73,0.0,-0.61562,0.00016,29.87064]
[1778363601684,30.92,80751.18,0.0,-0.61539,0.00016,29.87658]
[1778363606721,30.92,80750.16,0.0,-0.61555,0.00016,29.8726]
[1778363615784,30.92,80751.36,0.0,-0.61536,0.00016,29.87427]
[1778363620819,30.92,80751.21,0.0,-0.61538,0.00016,29.87376]
[1778363628875,30.92,80751.02,0.0,-0.6154,0.00016,29.87315]
[1778363633910,30.92,80751.17,0.0,-0.61538,0.00016,29.87384]
[1778363640961,30.93,80751.14,0.0,-0.61537,0.00016,29.87385]
[1778363641983,30.93,80751.14,0.0,-0.61537,0.00016,29.87385]
[1778363642102,30.93,80751.14,0.0,-0.61537,0.00016,29.87385]
[1778363642157,30.93,80751.14,0.0,-0.61537,0.00016,29.87385]
[1778363642175,30.93,80751.65,0.0,-0.61529,0.00016,29.87592]
[1778363642492,30.93,80751.65,0.0,-0.61529,0.00016,29.87592]
[1778363642904,30.93,80751.65,0.0,-0.61529,0.00016,29.87592]
[1778363643225,30.93,80751.65,0.0,-0.61529,0.00016,29.87592]
[1778363643325,30.93,80751.65,0.0,-0.61529,0.00016,29.87592]
[1778363643423,30.93,80775.74,0.0,-0.61148,0.00016,29.97076]
[1778363643987,30.93,80786.95,0.0,-0.6097,0.00016,30.01397]
[1778363644994,30.93,80789.48,0.0,-0.6093,0.00016,30.0236]
[1778363648016,30.92,80789.95,0.0,-0.60924,0.00016,30.02521]
[1778363653050,30.92,80790.35,0.0,-0.60919,0.00016,30.02636]
[1778363658085,30.92,80792.31,0.0,-0.60889,0.00016,30.03353]
[1778363660853,30.91,80792.38,0.0,-0.60888,0.00016,30.03373]
[1778363661106,30.91,80797.56,0.0,-0.60807,0.00016,30.05326]
[1778363662150,30.91,80797.56,0.0,-0.60807,0.00016,30.05326]
[1778363662251,30.91,80802.06,0.0,-0.60735,0.00016,30.07016]
[1778363663120,30.91,80796.12,0.0,-0.6083,0.00016,30.04766]
[1778363668156,30.91,80795.78,0.0,-0.60837,0.00016,30.04604]
[1778363673190,30.9,80797.47,0.0,-0.60813,0.00016,30.04881]
[1778363679232,30.9,80796.95,0.0,-0.60823,0.00016,30.04643]
[1778363684270,30.89,80795.7,0.0,-0.60845,0.00016,30.04136]
[1778363686284,30.89,80790.02,0.0,-0.60935,0.00016,30.01961]
[1778363695347,30.89,80789.52,0.0,-0.60946,0.00016,30.01721]
[1778363700382,30.88,80789.09,0.0,-0.60954,0.00016,30.01529]
[1778363705417,30.88,80783.64,0.0,-0.61041,0.00016,29.99412]
[1778363710452,30.88,80781.18,0.0,-0.61081,0.00016,29.98444]
[1778363715487,30.88,80779.88,0.0,-0.61103,0.00016,29.97926]
[1778363720522,30.88,80778.95,0.0,-0.61118,0.00016,29.97553]
[1778363725557,30.87,80777.81,0.0,-0.61137,0.00016,29.97101]
[1778363734620,30.87,80776.8,0.0,-0.61154,0.00016,29.96364]
[1778363739655,30.87,80776.91,0.0,-0.61153,0.00016,29.96402]
[1778363744690,30.87,80777.09,0.0,-0.6115,0.00016,29.96467]
[1778363750732,30.87,80776.25,0.0,-0.61164,0.00016,29.96135]
[1778363755767,30.87,80775.47,0.0,-0.61176,0.00016,29.95828]
[1778363761818,30.87,80774.44,0.0,-0.61193,0.00016,29.95424]
[1778363769874,30.87,80773.77,0.0,-0.61203,0.00016,29.95161]
[1778363776923,30.87,80773.7,0.0,-0.61205,0.00016,29.95132]
[1778363783972,30.87,80773.91,0.0,-0.61201,0.00016,29.95212]
[1778363793035,30.87,80773.82,0.0,-0.61204,0.00016,29.94843]
[1778363800085,30.87,80773.79,0.0,-0.61205,0.00016,29.94828]
[1778363807134,30.87,80773.5,0.0,-0.6121,0.00016,29.94712]
[1778363813176,30.87,80773.31,0.0,-0.61213,0.00016,29.94635]
[1778363818211,30.87,80772.99,0.0,-0.61218,0.00016,29.94508]
[1778363823246,30.87,80773.46,0.0,-0.6121,0.00016,29.94689]
[1778363828281,30.87,80774.07,0.0,-0.61201,0.00016,29.94925]
[1778363829288,30.87,80781.95,0.0,-0.61076,0.00016,29.97985]
[1778363831302,30.87,80787.02,0.0,-0.60995,0.00016,29.99934]
[1778363836337,30.86,80786.96,0.0,-0.60997,0.00016,29.99893]
[1778363838497,30.86,80787.0,0.0,-0.60997,0.00016,29.99905]
[1778363838635,30.86,80787.16,0.0,-0.60994,0.00016,29.99963]
[1778363839358,30.86,80797.07,0.0,-0.60837,0.00016,30.03744]
[1778363840365,30.86,80802.18,0.0,-0.60756,0.00016,30.05672]
[1778363848387,30.86,80803.55,0.0,-0.60735,0.00016,30.06175]
[1778363848425,30.86,80803.27,0.0,-0.60741,0.00016,30.06031]
[1778363849432,30.86,80798.19,0.0,-0.60822,0.00016,30.04104]
[1778363854167,30.85,80796.59,0.0,-0.6085,0.00016,30.03146]
[1778363859502,30.85,80795.96,0.0,-0.60861,0.00016,30.02876]
[1778363864537,30.85,80795.42,0.0,-0.60871,0.00016,30.02646]
[1778363870579,30.84,80791.26,0.0,-0.60938,0.00016,30.01032]
[1778363879642,30.84,80790.67,0.0,-0.60949,0.00016,30.00771]
[1778363886691,30.84,80789.08,0.0,-0.60976,0.00016,30.00133]
[1778363891726,30.83,80788.69,0.0,-0.60983,0.00016,29.99965]
[1778363897768,30.83,80788.71,0.0,-0.60984,0.00016,29.9995]
[1778363902803,30.83,80788.44,0.0,-0.60989,0.00016,29.99827]
[1778363910859,30.82,80788.42,0.0,-0.60991,0.00016,29.99788]
[1778363915894,30.82,80787.17,0.0,-0.61013,0.00016,29.98957]
[1778363924957,30.82,80788.07,0.0,-0.61,0.00016,29.99271]
[1778363933015,30.81,80776.87,0.0,-0.61179,0.00016,29.94899]
[1778363935029,30.81,80772.6,0.0,-0.61247,0.00016,29.93226]
[1778363937043,30.81,80786.06,0.0,-0.61033,0.00016,29.98463]
[1778363938050,30.81,80791.43,0.0,-0.60948,0.00016,30.00525]
[1778363942080,30.81,80783.93,0.0,-0.61068,0.00016,29.9762]
[1778363943086,30.81,80774.78,0.0,-0.61214,0.00016,29.94057]
[1778363949131,30.81,80777.23,0.0,-0.61175,0.00016,29.9501]
[1778363956181,30.81,80776.91,0.0,-0.6118,0.00016,29.9488]
[1778363963230,30.81,80777.31,0.0,-0.61174,0.00016,29.95032]
[1778363968265,30.81,80774.16,0.0,-0.61224,0.00016,29.93799]
[1778363973805,30.81,80772.46,0.0,-0.61252,0.00016,29.92804]
[1778363974307,30.81,80772.31,0.0,-0.61255,0.00016,29.92748]
[1778363980349,30.81,80772.06,0.0,-0.61258,0.00016,29.92659]
[1778363986391,30.81,80772.31,0.0,-0.61254,0.00016,29.9277]
[1778363995454,30.82,80772.1,0.0,-0.61256,0.00016,29.92705]
[1778364000489,30.82,80772.31,0.0,-0.61252,0.00016,29.92798]
[1778364001142,30.82,80772.31,0.0,-0.61252,0.00016,29.92798]
[1778364002504,30.82,80781.13,0.0,-0.61112,0.00016,29.96245]
[1778364006532,30.82,80785.12,0.0,-0.61049,0.00016,29.97788]
[1778364012573,30.82,80786.65,0.0,-0.61024,0.00016,29.98373]
[1778364018616,30.82,80786.72,0.0,-0.61024,0.00016,29.98393]
[1778364026672,30.81,80786.73,0.0,-0.61024,0.00016,29.98389]
[1778364031708,30.81,80786.39,0.0,-0.61031,0.00016,29.97923]
[1778364036743,30.81,80787.54,0.0,-0.61012,0.00016,29.98362]
[1778364041778,30.81,80787.54,0.0,-0.61013,0.00016,29.98358]
[1778364048827,30.81,80787.15,0.0,-0.61019,0.00016,29.98202]
[1778364054869,30.81,80787.53,0.0,-0.61013,0.00016,29.98344]
[1778364060334,30.81,80787.24,0.0,-0.61018,0.00016,29.98228]
[1778364066953,30.81,80787.14,0.0,-0.6102,0.00016,29.98186]
[1778364071988,30.81,80787.22,0.0,-0.61019,0.00016,29.98213]
[1778364077023,30.81,80787.29,0.0,-0.61018,0.00016,29.98237]
[1778364082058,30.81,80787.42,0.0,-0.61016,0.00016,29.98284]
[1778364087093,30.81,80788.21,0.0,-0.61003,0.00016,29.98584]
[1778364092128,30.81,80788.31,0.0,-0.61003,0.00016,29.98288]
[1778364098170,30.81,80787.91,0.0,-0.6101,0.00016,29.9813]
[1778364102198,30.81,80782.92,0.0,-0.61089,0.00016,29.96199]
[1778364106226,30.81,80778.17,0.0,-0.61165,0.00016,29.94357]
[1778364109432,30.81,80775.32,0.0,-0.6121,0.00016,29.93247]
[1778364109459,30.81,80775.26,0.0,-0.61211,0.00016,29.93225]
[1778364110873,30.81,80775.26,0.0,-0.61211,0.00016,29.93225]
[1778364114994,30.81,80768.95,0.0,-0.61311,0.00016,29.90763]
[1778364115027,30.81,80768.95,0.0,-0.61311,0.00016,29.90763]
[1778364115289,30.81,80771.87,0.0,-0.61264,0.00016,29.91915]
[1778364120324,30.81,80776.23,0.0,-0.61194,0.00016,29.93634]
[1778364124352,30.81,80781.2,0.0,-0.61115,0.00016,29.95575]
[1778364125634,30.81,80781.2,0.0,-0.61115,0.00016,29.95575]
[1778364131153,30.81,80781.25,0.0,-0.61114,0.00016,29.95596]
[1778364134424,30.81,80774.92,0.0,-0.61215,0.00016,29.93132]
[1778364140467,30.81,80774.57,0.0,-0.6122,0.00016,29.93005]
[1778364144495,30.82,80779.82,0.0,-0.61136,0.00016,29.95059]
[1778364149534,30.82,80780.43,0.0,-0.61126,0.00016,29.95298]
[1778364154570,30.82,80779.02,0.0,-0.6115,0.00016,29.9442]
[1778364159605,30.82,80779.63,0.0,-0.6114,0.00016,29.94659]
[1778364164640,30.82,80778.44,0.0,-0.61159,0.00016,29.94198]
[1778364168668,30.82,80772.86,0.0,-0.61247,0.00016,29.92021]
[1778364173110,30.82,80772.2,0.0,-0.61258,0.00016,29.91768]
[1778364178738,30.82,80777.66,0.0,-0.6117,0.00016,29.93921]
[1778364183773,30.82,80778.26,0.0,-0.6116,0.00016,29.94159]
[1778364188809,30.82,80779.12,0.0,-0.61146,0.00016,29.94497]
[1778364194851,30.82,80778.16,0.0,-0.61162,0.00016,29.94126]
[1778364196967,30.82,80777.77,0.0,-0.61168,0.00016,29.93975]
[1778364197872,30.82,80770.27,0.0,-0.61287,0.00016,29.9104]
[1778364200893,30.82,80761.87,0.0,-0.6142,0.00016,29.87728]
[1778364201782,30.82,80761.87,0.0,-0.6142,0.00016,29.87728]
[1778364207942,30.83,80755.89,0.0,-0.61513,0.00016,29.85383]
[1778364213800,30.83,80755.82,0.0,-0.61515,0.00016,29.85045]
[1778364219020,30.83,80760.12,0.0,-0.61445,0.00016,29.86796]
[1778364225062,30.84,80759.84,0.0,-0.61448,0.00016,29.8671]
[1778364230097,30.84,80759.2,0.0,-0.61457,0.00016,29.86478]
[1778364235132,30.84,80755.54,0.0,-0.61514,0.00016,29.85045]
[1778364240167,30.84,80755.15,0.0,-0.61519,0.00016,29.84917]
[1778364245203,30.85,80754.76,0.0,-0.61524,0.00016,29.84789]
[1778364252251,30.85,80753.15,0.0,-0.61548,0.00016,29.84182]
[1778364258293,30.85,80751.64,0.0,-0.61571,0.00016,29.8361]
[1778364263328,30.86,80751.43,0.0,-0.61573,0.00016,29.83552]
[1778364268363,30.86,80756.14,0.0,-0.61497,0.00016,29.85463]
[1778364273398,30.86,80756.55,0.0,-0.61491,0.00016,29.85314]
[1778364279442,30.86,80756.83,0.0,-0.61485,0.00016,29.85448]
[1778364284477,30.87,80753.84,0.0,-0.61532,0.00016,29.84274]
[1778364289512,30.87,80753.72,0.0,-0.61533,0.00016,29.84248]
[1778364294547,30.87,80756.13,0.0,-0.61494,0.00016,29.85232]
[1778364298611,30.87,80758.32,0.0,-0.61459,0.00016,29.86115]
[1778364300926,30.87,80762.33,0.0,-0.61395,0.00016,29.87713]
[1778364306631,30.88,80756.06,0.0,-0.61493,0.00016,29.85243]
[1778364311666,30.88,80755.96,0.0,-0.61494,0.00016,29.85222]
[1778364316701,30.88,80755.84,0.0,-0.61495,0.00016,29.85193]
[1778364323751,30.88,80755.59,0.0,-0.61498,0.00016,29.85124]
[1778364329794,30.89,80758.82,0.0,-0.61445,0.00016,29.86433]
[1778364334828,30.89,80761.53,0.0,-0.61403,0.00016,29.8719]
[1778364340871,30.89,80761.39,0.0,-0.61404,0.00016,29.87152]
[1778364348926,30.89,80761.36,0.0,-0.61404,0.00016,29.87164]
[1778364353964,30.89,80761.57,0.0,-0.614,0.00016,29.87263]
[1778364363032,30.9,80761.42,0.0,-0.61401,0.00016,29.87232]
[1778364363351,30.9,80761.42,0.0,-0.61401,0.00016,29.87232]
[1778364363407,30.9,80761.42,0.0,-0.61401,0.00016,29.87232]
[1778364364039,30.9,80764.64,0.0,-0.6135,0.00016,29.88508]
[1778364366726,30.9,80766.43,0.0,-0.61321,0.00016,29.89217]
[1778364368841,30.9,80767.32,0.0,-0.61307,0.00016,29.89571]
[1778364369074,30.9,80767.24,0.0,-0.61308,0.00016,29.89542]
[1778364371747,30.9,80762.8,0.0,-0.61378,0.00016,29.87796]
[1778364376125,30.9,80755.24,0.0,-0.61498,0.00016,29.84794]
[1778364382168,30.9,80752.88,0.0,-0.61536,0.00016,29.83852]
[1778364388210,30.9,80752.64,0.0,-0.61538,0.00016,29.83784]
[1778364394252,30.91,80750.92,0.0,-0.61565,0.00016,29.82791]
[1778364401301,30.91,80749.51,0.0,-0.61586,0.00016,29.8226]
[1778364407343,30.91,80752.63,0.0,-0.61536,0.00016,29.83537]
[1778364413385,30.91,80757.62,0.0,-0.61456,0.00016,29.85542]
[1778364418421,30.92,80759.99,0.0,-0.61418,0.00016,29.86493]
[1778364423456,30.92,80759.3,0.0,-0.61428,0.00016,29.86229]
[1778364428491,30.92,80759.78,0.0,-0.6142,0.00016,29.86429]
[1778364433526,30.92,80759.31,0.0,-0.61427,0.00016,29.86253]
[1778364438561,30.92,80759.67,0.0,-0.61421,0.00016,29.86405]
[1778364442589,30.92,80754.07,0.0,-0.61509,0.00016,29.8419]
[1778364448631,30.92,80753.72,0.0,-0.61514,0.00016,29.84071]
[1778364453667,30.92,80753.38,0.0,-0.6152,0.00016,29.8362]
[1778364458702,30.93,80752.96,0.0,-0.61526,0.00016,29.8347]
[1778364463826,30.93,80752.89,0.0,-0.61526,0.00016,29.83456]
[1778364471793,30.93,80750.96,0.0,-0.61555,0.00016,29.82717]
[1778364477836,30.93,80751.0,0.0,-0.61554,0.00016,29.82755]
[1778364484885,30.94,80751.68,0.0,-0.61542,0.00016,29.83052]
[1778364489920,30.94,80749.78,0.0,-0.61571,0.00016,29.82311]
[1778364494955,30.94,80745.63,0.0,-0.61636,0.00016,29.80666]
[1778364500998,30.94,80743.83,0.0,-0.61663,0.00016,29.7997]
[1778364507040,30.95,80743.11,0.0,-0.61673,0.00016,29.79707]
[1778364513082,30.95,80742.97,0.0,-0.61676,0.00016,29.79345]
[1778364514171,30.95,80742.97,0.0,-0.61676,0.00016,29.79345]
[1778364514232,30.95,80742.97,0.0,-0.61676,0.00016,29.79345]
[1778364514289,30.95,80742.9,0.0,-0.61677,0.00016,29.79321]
[1778364520132,30.95,80739.38,0.0,-0.61731,0.00016,29.77926]
[1778364525167,30.96,80738.77,0.0,-0.6174,0.00016,29.77704]
[1778364529195,30.96,80733.67,0.0,-0.6182,0.00016,29.75649]
[1778364534230,30.96,80733.53,0.0,-0.61821,0.00016,29.75619]
[1778364541279,30.96,80729.3,0.0,-0.61889,0.00016,29.73858]
[1778364550725,30.96,80728.54,0.0,-0.61901,0.00016,29.73535]
[1778364551349,30.95,80723.4,0.0,-0.61984,0.00016,29.71393]
[1778364556384,30.95,80722.5,0.0,-0.61999,0.00016,29.70999]
[1778364558473,30.95,80722.12,0.0,-0.62005,0.00016,29.70833]
[1778364560412,30.95,80723.56,0.0,-0.61983,0.00016,29.71423]
[1778364560413,30.95,80730.88,0.0,-0.61867,0.00016,29.7443]
[1778364565448,30.95,80734.6,0.0,-0.61808,0.00016,29.7596]
[1778364570484,30.95,80736.76,0.0,-0.61773,0.00016,29.7686]
[1778364575519,30.96,80734.2,0.0,-0.61813,0.00016,29.75512]
[1778364581562,30.96,80733.82,0.0,-0.61818,0.00016,29.7539]
[1778364586598,30.96,80733.7,0.0,-0.61819,0.00016,29.75368]
[1778364592640,30.97,80733.51,0.0,-0.6182,0.00016,29.75323]
[1778364600696,30.97,80733.53,0.0,-0.61818,0.00016,29.75374]
[1778364607198,30.97,80733.45,0.0,-0.61819,0.00016,29.75357]
[1778364613789,30.98,80733.45,0.0,-0.61817,0.00016,29.75408]
[1778364620838,30.98,80733.53,0.0,-0.61814,0.00016,29.75475]
[1778364629222,30.98,80733.89,0.0,-0.61807,0.00016,29.7564]
[1778364634936,30.99,80733.23,0.0,-0.61817,0.00016,29.75075]
[1778364639971,30.99,80733.73,0.0,-0.61809,0.00016,29.75293]
[1778364647020,30.99,80734.25,0.0,-0.618,0.00016,29.75521]
[1778364654069,30.99,80733.75,0.0,-0.61807,0.00016,29.75335]
[1778364662125,30.99,80733.75,0.0,-0.61807,0.00016,29.75351]
[1778364673202,30.99,80734.67,0.0,-0.61791,0.00016,29.75743]
[1778364679244,31.0,80734.57,0.0,-0.61793,0.00016,29.7571]
[1778364685286,31.0,80734.57,0.0,-0.61792,0.00016,29.75717]
[1778364692335,31.0,80734.6,0.0,-0.61793,0.00016,29.75404]
[1778364698377,31.0,80734.35,0.0,-0.61796,0.00016,29.75311]
[1778364700124,31.0,80734.46,0.0,-0.61794,0.00016,29.75357]
[1778364700391,31.0,80739.32,0.0,-0.61718,0.00016,29.77326]
[1778364702405,31.0,80743.95,0.0,-0.61645,0.00016,29.79194]
[1778364707440,31.0,80748.59,0.0,-0.61571,0.00016,29.81056]
[1778364712476,31.0,80748.51,0.0,-0.61572,0.00016,29.81024]
[1778364717511,31.0,80750.09,0.0,-0.61547,0.00016,29.81655]
[1778364722546,31.0,80751.38,0.0,-0.61527,0.00016,29.82167]
[1778364728588,31.0,80750.0,0.0,-0.61549,0.00016,29.81618]
[1778364731891,31.0,80747.39,0.0,-0.6159,0.00016,29.80576]
[1778364731998,31.0,80747.39,0.0,-0.6159,0.00016,29.80576]
[1778364732099,31.0,80744.38,0.0,-0.61638,0.00016,29.7937]
[1778364733623,31.0,80739.76,0.0,-0.6171,0.00016,29.77515]
[1778364738658,31.0,80739.35,0.0,-0.61716,0.00016,29.77365]
[1778364744700,31.0,80739.82,0.0,-0.61708,0.00016,29.77571]
[1778364750376,31.0,80739.73,0.0,-0.61709,0.00016,29.77543]
[1778364755777,31.01,80736.72,0.0,-0.61757,0.00016,29.76014]
[1778364761819,31.01,80735.74,0.0,-0.61771,0.00016,29.75638]
[1778364766854,31.01,80734.31,0.0,-0.61793,0.00016,29.75077]
[1778364771889,31.01,80733.31,0.0,-0.61808,0.00016,29.74691]
[1778364777931,31.01,80733.2,0.0,-0.61809,0.00016,29.74659]
[1778364788001,31.02,80733.51,0.0,-0.61804,0.00016,29.74805]
[1778364794046,31.02,80734.19,0.0,-0.61792,0.00016,29.75092]
[1778364802102,31.02,80734.13,0.0,-0.61793,0.00016,29.75081]
[1778364803109,31.02,80728.21,0.0,-0.61886,0.00016,29.72673]
[1778364808144,31.02,80726.45,0.0,-0.61914,0.00016,29.71955]
[1778364814186,31.02,80726.53,0.0,-0.61913,0.00016,29.71658]
[1778364819221,31.02,80725.65,0.0,-0.61927,0.00016,29.713]
[1778364823249,31.02,80731.41,0.0,-0.61836,0.00016,29.73658]
[1778364829291,31.02,80731.45,0.0,-0.61835,0.00016,29.7369]
[1778364834326,31.02,80731.87,0.0,-0.61828,0.00016,29.73878]
[1778364841375,31.03,80731.84,0.0,-0.61827,0.00016,29.73889]
[1778364850439,31.03,80730.66,0.0,-0.61844,0.00016,29.73437]
[1778364858495,31.03,80732.17,0.0,-0.61821,0.00016,29.74056]
[1778364859481,31.03,80732.17,0.0,-0.61821,0.00016,29.74056]
[1778364859502,31.03,80736.19,0.0,-0.61757,0.00016,29.75689]
[1778364864537,31.03,80738.68,0.0,-0.61717,0.00016,29.76701]
[1778364869572,31.03,80741.78,0.0,-0.61668,0.00016,29.77955]
[1778364874607,31.03,80743.09,0.0,-0.61649,0.00016,29.78151]
[1778364879642,31.03,80742.81,0.0,-0.61653,0.00016,29.78042]
[1778364884677,31.03,80741.43,0.0,-0.61675,0.00016,29.77492]
[1778364892733,31.03,80741.58,0.0,-0.61672,0.00016,29.77562]
[1778364902915,31.03,80743.11,0.0,-0.61648,0.00016,29.78179]
[1778364908845,31.04,80741.48,0.0,-0.61673,0.00016,29.77542]
[1778364913880,31.04,80741.85,0.0,-0.61666,0.00016,29.77699]
[1778364920929,31.04,80743.12,0.0,-0.61646,0.00016,29.78218]
[1778364925964,31.04,80748.14,0.0,-0.61567,0.00016,29.80231]
[1778364930999,31.04,80748.97,0.0,-0.61555,0.00016,29.80229]
[1778364942076,31.04,80749.91,0.0,-0.6154,0.00016,29.80603]
[1778364951139,31.04,80749.08,0.0,-0.61553,0.00016,29.80274]
[1778364956174,31.04,80746.9,0.0,-0.61587,0.00016,29.79405]
[1778364960791,31.04,80746.79,0.0,-0.61589,0.00016,29.79362]
[1778364962218,31.04,80754.61,0.0,-0.61465,0.00016,29.82476]
[1778364967253,31.04,80756.24,0.0,-0.6144,0.00016,29.83115]
[1778364973290,31.04,80755.99,0.0,-0.61444,0.00016,29.83012]
[1778364980347,31.04,80754.14,0.0,-0.61474,0.00016,29.82273]
[1778364987397,31.04,80755.2,0.0,-0.61457,0.00016,29.8269]
[1778364992432,31.04,80755.38,0.0,-0.61456,0.00016,29.82425]
[1778364999481,31.04,80755.92,0.0,-0.61447,0.00016,29.82636]
[1778365004516,31.04,80755.85,0.0,-0.61448,0.00016,29.82607]
[1778365013579,31.03,80755.8,0.0,-0.61449,0.00016,29.82585]
[1778365019621,31.03,80755.44,0.0,-0.61455,0.00016,29.82442]
[1778365024656,31.03,80756.48,0.0,-0.61439,0.00016,29.82853]
[1778365031705,31.03,80756.59,0.0,-0.61437,0.00016,29.82895]
[1778365036732,31.03,80755.47,0.0,-0.61455,0.00016,29.82452]
[1778365041775,31.03,80755.83,0.0,-0.61449,0.00016,29.82596]
[1778365047817,31.03,80757.21,0.0,-0.61427,0.00016,29.83141]
[1778365048179,31.03,80757.21,0.0,-0.61427,0.00016,29.83141]
[1778365048824,31.03,80762.84,0.0,-0.61338,0.00016,29.85357]
[1778365061916,31.03,80763.28,0.0,-0.61333,0.00016,29.8518]
[1778365067958,31.03,80763.1,0.0,-0.61336,0.00016,29.85104]
[1778365072993,31.03,80765.91,0.0,-0.61292,0.00016,29.86198]
[1778365077517,31.03,80765.91,0.0,-0.61292,0.00016,29.86198]
[1778365077618,31.03,80766.12,0.0,-0.61289,0.00016,29.86273]
[1778365083064,31.03,80766.51,0.0,-0.61283,0.00016,29.86418]
[1778365086342,31.03,80767.67,0.0,-0.61265,0.00016,29.86868]
[1778365092134,31.03,80772.8,0.0,-0.61185,0.00016,29.88847]
[1778365097169,31.03,80775.84,0.0,-0.61137,0.00016,29.9001]
[1778365104218,31.02,80775.39,0.0,-0.61145,0.00016,29.89815]
[1778365109253,31.02,80774.98,0.0,-0.61152,0.00016,29.89643]
[1778365114288,31.02,80774.78,0.0,-0.61157,0.00016,29.89222]
[1778365123351,31.02,80774.82,0.0,-0.61157,0.00016,29.89218]
[1778365129393,31.02,80774.26,0.0,-0.61167,0.00016,29.88989]
[1778365134428,31.02,80774.7,0.0,-0.6116,0.00016,29.89151]
[1778365141477,31.01,80774.66,0.0,-0.61161,0.00016,29.89122]
[1778365146512,31.01,80773.73,0.0,-0.61177,0.00016,29.88754]
[1778365149740,31.01,80773.59,0.0,-0.61179,0.00016,29.88698]
[1778365149775,31.01,80772.21,0.0,-0.61201,0.00016,29.88158]
[1778365150540,31.01,80766.43,0.0,-0.61292,0.00016,29.85904]
[1778365156582,31.01,80762.3,0.0,-0.61358,0.00016,29.84288]
[1778365161011,31.01,80762.58,0.0,-0.61353,0.00016,29.844]
[1778365161617,31.01,80764.31,0.0,-0.61326,0.00016,29.85083]
[1778365167659,31.01,80765.63,0.0,-0.61305,0.00016,29.85602]
[1778365174708,31.01,80766.06,0.0,-0.61299,0.00016,29.85439]
[1778365179911,31.01,80766.06,0.0,-0.61299,0.00016,29.85439]
[1778365190955,31.01,80764.95,0.0,-0.61317,0.00016,29.85004]
[1778365191019,31.01,80764.95,0.0,-0.61317,0.00016,29.85004]
[1778365191053,31.01,80764.95,0.0,-0.61316,0.00016,29.85005]
[1778365197869,31.01,80762.81,0.0,-0.6135,0.00016,29.84169]
[1778365203911,31.01,80762.7,0.0,-0.61352,0.00016,29.84129]
[1778365209953,31.02,80762.69,0.0,-0.61352,0.00016,29.84131]
[1778365224052,31.02,80762.11,0.0,-0.6136,0.00016,29.8392]
[1778365230094,31.02,80763.18,0.0,-0.61343,0.00016,29.84346]
[1778365230494,31.02,80763.18,0.0,-0.61343,0.00016,29.84346]
[1778365236136,31.02,80765.95,0.0,-0.613,0.00016,29.851]
[1778365243293,31.02,80766.7,0.0,-0.61288,0.00016,29.85393]
[1778365253255,31.02,80762.87,0.0,-0.61349,0.00016,29.83895]
[1778365264332,31.02,80763.26,0.0,-0.61343,0.00016,29.84054]
[1778365274402,31.02,80763.72,0.0,-0.61335,0.00016,29.84239]
[1778365282458,31.02,80764.08,0.0,-0.61329,0.00016,29.84382]
[1778365287493,31.02,80764.69,0.0,-0.6132,0.00016,29.84621]
[1778365292528,31.02,80764.41,0.0,-0.61325,0.00016,29.84179]
[1778365304612,31.02,80764.78,0.0,-0.61319,0.00016,29.84324]
[1778365309647,31.02,80764.81,0.0,-0.61319,0.00016,29.84336]
[1778365314682,31.02,80764.45,0.0,-0.61325,0.00016,29.84195]
[1778365319717,31.02,80761.76,0.0,-0.61367,0.00016,29.8314]
[1778365321731,31.02,80755.85,0.0,-0.61461,0.00016,29.80809]
[1778365324752,31.02,80750.23,0.0,-0.61549,0.00016,29.78581]
[1778365330794,31.02,80748.58,0.0,-0.61574,0.00016,29.77949]
[1778365336836,31.03,80747.45,0.0,-0.61591,0.00016,29.77519]
[1778365341871,31.03,80746.7,0.0,-0.61602,0.00016,29.77237]
[1778365349927,31.03,80746.68,0.0,-0.61601,0.00016,29.77257]
[1778365355969,31.03,80746.44,0.0,-0.61605,0.00016,29.76849]
[1778365361004,31.03,80752.93,0.0,-0.61502,0.00016,29.79452]
[1778365366040,31.04,80754.94,0.0,-0.6147,0.00016,29.80256]
[1778365371075,31.04,80754.7,0.0,-0.61474,0.00016,29.80167]
[1778365378124,31.04,80754.66,0.0,-0.61474,0.00016,29.8016]
[1778365383159,31.04,80754.9,0.0,-0.6147,0.00016,29.80262]
[1778365389201,31.04,80754.51,0.0,-0.61476,0.00016,29.80115]
[1778365394236,31.04,80753.77,0.0,-0.61487,0.00016,29.7983]
[1778365399271,31.04,80753.75,0.0,-0.61487,0.00016,29.7983]
[1778365412362,31.04,80752.89,0.0,-0.61501,0.00016,29.79178]
[1778365423439,31.05,80753.0,0.0,-0.61498,0.00016,29.79241]
[1778365430488,31.05,80753.59,0.0,-0.61488,0.00016,29.79486]
[1778365435528,31.05,80753.42,0.0,-0.61491,0.00016,29.79427]
[1778365438136,31.05,80753.42,0.0,-0.61491,0.00016,29.79427]
[1778365438549,31.05,80759.95,0.0,-0.61387,0.00016,29.82011]
[1778365444591,31.05,80761.76,0.0,-0.61359,0.00016,29.82724]
[1778365449626,31.05,80762.36,0.0,-0.61349,0.00016,29.82959]
[1778365454661,31.05,80761.94,0.0,-0.61356,0.00016,29.82794]
[1778365457835,31.05,80761.94,0.0,-0.61356,0.00016,29.82795]
[1778365463724,31.05,80758.39,0.0,-0.61412,0.00016,29.81404]
[1778365468759,31.05,80758.35,0.0,-0.61412,0.00016,29.81394]
[1778365474805,31.05,80758.1,0.0,-0.61417,0.00016,29.80969]
[1778365479840,31.05,80758.58,0.0,-0.61409,0.00016,29.81165]
[1778365484875,31.05,80759.44,0.0,-0.61395,0.00016,29.8151]
[1778365494945,31.05,80759.22,0.0,-0.61398,0.00016,29.81434]
[1778365503003,31.05,80759.59,0.0,-0.61392,0.00016,29.81587]
[1778365508038,31.05,80760.29,0.0,-0.61381,0.00016,29.81866]
[1778365514081,31.05,80758.97,0.0,-0.61401,0.00016,29.81352]
[1778365520123,31.06,80758.9,0.0,-0.61402,0.00016,29.81331]
[1778365525158,31.06,80759.23,0.0,-0.61397,0.00016,29.81467]
[1778365534302,31.06,80759.22,0.0,-0.61397,0.00016,29.81466]
[1778365536501,31.06,80758.35,0.0,-0.61411,0.00016,29.80799]
[1778365536507,31.06,80758.35,0.0,-0.61411,0.00016,29.80799]
[1778365537490,31.06,80758.35,0.0,-0.61411,0.00016,29.80799]
[1778365537580,31.06,80758.35,0.0,-0.61411,0.00016,29.80799]
[1778365543284,31.06,80758.31,0.0,-0.61412,0.00016,29.80792]
[1778365548319,31.06,80759.8,0.0,-0.61388,0.00016,29.81384]
[1778365554401,31.06,80759.41,0.0,-0.61394,0.00016,29.81231]
[1778365554418,31.06,80759.41,0.0,-0.61394,0.00016,29.81231]
[1778365555370,31.06,80764.03,0.0,-0.61321,0.00016,29.83051]
[1778365560405,31.06,80765.01,0.0,-0.61305,0.00016,29.83433]
[1778365565440,31.06,80765.97,0.0,-0.6129,0.00016,29.83806]
[1778365570475,31.06,80765.83,0.0,-0.61292,0.00016,29.83749]
[1778365577524,31.06,80765.06,0.0,-0.61305,0.00016,29.83446]
[1778365583566,31.06,80765.95,0.0,-0.61291,0.00016,29.83791]
[1778365594643,31.06,80765.88,0.0,-0.61293,0.00016,29.83425]
[1778365600685,31.06,80765.7,0.0,-0.61296,0.00016,29.83353]
[1778365605720,31.06,80766.53,0.0,-0.61283,0.00016,29.83675]
[1778365614783,31.06,80765.25,0.0,-0.61304,0.00016,29.83173]
[1778365619818,31.06,80765.21,0.0,-0.61304,0.00016,29.83161]
[1778365623618,31.06,80765.21,0.0,-0.61304,0.00016,29.83161]
[1778365629888,31.06,80766.24,0.0,-0.61287,0.00016,29.83571]
[1778365634923,31.06,80765.46,0.0,-0.613,0.00016,29.83271]
[1778365639958,31.06,80764.81,0.0,-0.61309,0.00016,29.83024]
[1778365650028,31.06,80766.0,0.0,-0.6129,0.00016,29.83503]
[1778365656070,31.06,80765.17,0.0,-0.61304,0.00016,29.82856]
[1778365662112,31.06,80765.0,0.0,-0.61306,0.00016,29.82802]
[1778365667147,31.06,80764.93,0.0,-0.61307,0.00016,29.82784]
[1778365673189,31.07,80764.85,0.0,-0.61308,0.00016,29.82764]
[1778365679231,31.07,80764.74,0.0,-0.61309,0.00016,29.82732]
[1778365683259,31.07,80769.81,0.0,-0.61228,0.00016,29.84714]
[1778365689301,31.07,80769.34,0.0,-0.61236,0.00016,29.84532]
[1778365695344,31.07,80768.94,0.0,-0.61242,0.00016,29.84377]
[1778365700379,31.07,80769.33,0.0,-0.61236,0.00016,29.84529]
[1778365705414,31.07,80770.03,0.0,-0.61225,0.00016,29.848]
[1778365710449,31.07,80769.81,0.0,-0.61228,0.00016,29.84712]
[1778365718505,31.07,80770.18,0.0,-0.61224,0.00016,29.8452]
[1778365725554,31.07,80770.18,0.0,-0.61224,0.00016,29.84515]
[1778365730589,31.07,80770.19,0.0,-0.61224,0.00016,29.84516]
[1778365736631,31.07,80769.86,0.0,-0.6123,0.00016,29.84384]
[1778365741666,31.07,80768.62,0.0,-0.61249,0.00016,29.83899]
[1778365746701,31.07,80770.32,0.0,-0.61222,0.00016,29.8456]
[1778365751960,31.07,80769.9,0.0,-0.61229,0.00016,29.84396]
[1778365757778,31.07,80769.8,0.0,-0.61231,0.00016,29.84355]
[1778365764827,31.07,80769.98,0.0,-0.61228,0.00016,29.84422]
[1778365769862,31.06,80769.98,0.0,-0.61228,0.00016,29.8442]
[1778365774897,31.06,80771.34,0.0,-0.61208,0.00016,29.84613]
[1778365784967,31.06,80770.58,0.0,-0.6122,0.00016,29.84309]
[1778365791009,31.06,80768.75,0.0,-0.6125,0.00016,29.83593]
[1778365796127,31.06,80765.39,0.0,-0.61303,0.00016,29.82282]
[1778365796228,31.06,80764.81,0.0,-0.61312,0.00016,29.82056]
[1778365797781,31.06,80761.63,0.0,-0.61362,0.00016,29.80811]
[1778365799066,31.06,80746.02,0.0,-0.61609,0.00016,29.74629]
[1778365801109,31.06,80746.58,0.0,-0.616,0.00016,29.74858]
[1778365801140,31.06,80744.25,0.0,-0.61636,0.00016,29.73931]
[1778365802087,31.06,80737.85,0.0,-0.61737,0.00016,29.71354]
[1778365807545,31.06,80737.27,0.0,-0.61747,0.00016,29.71109]
[1778365812612,31.06,80734.39,0.0,-0.61793,0.00016,29.69921]
[1778365813165,31.06,80729.59,0.0,-0.61869,0.00016,29.6796]
[1778365818200,31.06,80728.36,0.0,-0.6189,0.00016,29.67418]
[1778365824242,31.05,80728.48,0.0,-0.61892,0.00016,29.67383]
[1778365835327,31.03,80728.08,0.0,-0.61907,0.00016,29.66714]
[1778365840363,31.02,80728.16,0.0,-0.61909,0.00016,29.66675]
[1778365844385,31.02,80727.81,0.0,-0.61916,0.00016,29.6649]
[1778365844705,31.02,80715.16,0.0,-0.62116,0.00016,29.61262]
[1778365845374,31.02,80715.16,0.0,-0.62116,0.00016,29.61262]
[1778365845399,31.02,80697.48,0.0,-0.62394,0.00016,29.53853]
[1778365846405,31.01,80692.15,0.0,-0.62479,0.00016,29.51565]
[1778365852447,31.01,80692.7,0.0,-0.62473,0.00016,29.51743]
[1778365857482,31.0,80693.13,0.0,-0.62468,0.00016,29.51881]
[1778365862239,31.0,80693.22,0.0,-0.62468,0.00016,29.51884]
[1778365864154,31.0,80698.23,0.0,-0.6239,0.00016,29.53993]
[1778365865336,31.0,80699.25,0.0,-0.62374,0.00016,29.54415]
[1778365865539,31.0,80700.7,0.0,-0.62352,0.00016,29.55018]
[1778365870574,30.99,80703.05,0.0,-0.62317,0.00016,29.55957]
[1778365875609,30.99,80703.25,0.0,-0.62316,0.00016,29.55991]
[1778365879243,30.99,80702.87,0.0,-0.62323,0.00016,29.55811]
[1778365884672,30.98,80706.12,0.0,-0.62274,0.00016,29.57105]
[1778365889707,30.97,80706.37,0.0,-0.62273,0.00016,29.57156]
[1778365894742,30.97,80703.13,0.0,-0.62327,0.00016,29.55403]
[1778365899777,30.96,80702.34,0.0,-0.62342,0.00016,29.5502]
[1778365902302,30.96,80702.42,0.0,-0.62341,0.00016,29.55044]
[1778365902800,30.96,80702.38,0.0,-0.62342,0.00016,29.55008]
[1778365907835,30.96,80701.12,0.0,-0.62364,0.00016,29.54429]
[1778365913877,30.95,80700.89,0.0,-0.6237,0.00016,29.54278]
[1778365918912,30.95,80699.52,0.0,-0.62393,0.00016,29.53655]
[1778365924025,30.94,80698.0,0.0,-0.62418,0.00016,29.52977]
[1778365924048,30.94,80698.0,0.0,-0.62418,0.00016,29.52977]
[1778365924776,30.94,80697.48,0.0,-0.62427,0.00016,29.5274]
[1778365925719,30.94,80697.48,0.0,-0.62427,0.00016,29.5274]
[1778365925809,30.94,80682.09,0.0,-0.6267,0.00016,29.46143]
[1778365927975,30.94,80677.61,0.0,-0.6274,0.00016,29.44197]
[1778365933013,30.94,80675.27,0.0,-0.62778,0.00016,29.43167]
[1778365939779,30.94,80674.95,0.0,-0.62783,0.00016,29.4302]
[1778365945099,30.94,80669.19,0.0,-0.62874,0.00016,29.40491]
[1778365950134,30.94,80665.15,0.0,-0.62938,0.00016,29.38717]
[1778365955169,30.94,80663.42,0.0,-0.62966,0.00016,29.37621]
[1778365962718,30.94,80663.13,0.0,-0.62971,0.00016,29.37495]
[1778365966439,30.94,80666.52,0.0,-0.62917,0.00016,29.38986]
[1778365966488,30.94,80666.52,0.0,-0.62917,0.00016,29.38983]
[1778365967253,30.94,80675.56,0.0,-0.62775,0.00016,29.42934]
[1778365969267,30.94,80679.3,0.0,-0.62717,0.00016,29.4455]
[1778365974492,30.93,80680.02,0.0,-0.62706,0.00016,29.44843]
[1778365980344,30.93,80680.33,0.0,-0.62703,0.00016,29.44946]
[1778365985381,30.93,80680.48,0.0,-0.62701,0.00016,29.44988]
[1778365991422,30.93,80680.02,0.0,-0.6271,0.00016,29.44763]
[1778365996457,30.93,80678.23,0.0,-0.62739,0.00016,29.43963]
[1778366001492,30.92,80678.52,0.0,-0.62735,0.00016,29.44071]
[1778366006527,30.92,80679.19,0.0,-0.62725,0.00016,29.44343]
[1778366008595,30.92,80678.8,0.0,-0.62731,0.00016,29.4417]
[1778366008696,30.92,80678.8,0.0,-0.62731,0.00016,29.44167]
[1778366018612,30.92,80676.73,0.0,-0.62766,0.00016,29.42902]
[1778366025662,30.92,80676.69,0.0,-0.62768,0.00016,29.42865]
[1778366031129,30.92,80677.08,0.0,-0.62762,0.00016,29.4303]
[1778366031705,30.92,80677.33,0.0,-0.62758,0.00016,29.43127]
[1778366032712,30.91,80682.79,0.0,-0.62673,0.00016,29.45491]
[1778366037957,30.91,80685.74,0.0,-0.62627,0.00016,29.46751]
[1778366042782,30.91,80690.42,0.0,-0.62554,0.00016,29.48728]
[1778366047276,30.91,80691.0,0.0,-0.62546,0.00016,29.48953]
[1778366047817,30.91,80698.91,0.0,-0.62422,0.00016,29.52325]
[1778366051349,30.91,80701.09,0.0,-0.62388,0.00016,29.53235]
[1778366051845,30.9,80702.63,0.0,-0.62364,0.00016,29.53871]
[1778366055645,30.9,80703.37,0.0,-0.62354,0.00016,29.54159]
[1778366060910,30.9,80703.62,0.0,-0.62352,0.00016,29.54212]
[1778366065950,30.89,80705.64,0.0,-0.62322,0.00016,29.55023]
[1778366067964,30.89,80710.35,0.0,-0.62248,0.00016,29.5699]
[1778366069978,30.89,80716.42,0.0,-0.62153,0.00016,29.59513]
[1778366071994,30.89,80728.13,0.0,-0.6197,0.00016,29.64016]
[1778366072999,30.89,80734.14,0.0,-0.61875,0.00016,29.66473]
[1778366073787,30.89,80734.14,0.0,-0.61875,0.00016,29.66473]
[1778366074036,30.88,80735.98,0.0,-0.61847,0.00016,29.67211]
[1778366075013,30.88,80740.01,0.0,-0.61783,0.00016,29.6884]
[1778366077030,30.88,80745.0,0.0,-0.61706,0.00016,29.70833]
[1778366082065,30.87,80746.36,0.0,-0.61688,0.00016,29.71298]
[1778366087895,30.86,80743.37,0.0,-0.61738,0.00016,29.70018]
[1778366087993,30.86,80741.46,0.0,-0.6177,0.00016,29.6921]
[1778366094332,30.85,80738.58,0.0,-0.61818,0.00016,29.67975]
[1778366094433,30.85,80738.85,0.0,-0.61815,0.00016,29.68054]
[1778366097170,30.84,80747.43,0.0,-0.61681,0.00016,29.71494]
[1778366102205,30.83,80746.09,0.0,-0.61706,0.00016,29.70865]
[1778366109254,30.82,80743.21,0.0,-0.61757,0.00016,29.69583]
[1778366114289,30.81,80742.96,0.0,-0.61764,0.00016,29.69402]
[1778366119324,30.81,80742.89,0.0,-0.61768,0.00016,29.69295]
[1778366124359,30.8,80742.92,0.0,-0.61771,0.00016,29.69231]
[1778366129394,30.79,80742.49,0.0,-0.61781,0.00016,29.6898]
[1778366134429,30.78,80741.73,0.0,-0.61798,0.00016,29.68261]
[1778366139464,30.78,80741.98,0.0,-0.61797,0.00016,29.6829]
[1778366149534,30.76,80741.98,0.0,-0.61803,0.00016,29.68146]
[1778366154569,30.75,80742.03,0.0,-0.61805,0.00016,29.68096]
[1778366161618,30.74,80741.88,0.0,-0.61813,0.00016,29.67922]
[1778366167660,30.73,80739.64,0.0,-0.61852,0.00016,29.66922]
[1778366172695,30.73,80739.57,0.0,-0.61856,0.00016,29.66826]
[1778366180637,30.72,80739.75,0.0,-0.61855,0.00016,29.6686]
[1778366189962,30.71,80739.5,0.0,-0.61863,0.00016,29.66652]
[1778366190063,30.7,80739.5,0.0,-0.61866,0.00016,29.66572]
[1778366200898,30.69,80738.14,0.0,-0.61896,0.00016,29.65532]
[1778366208954,30.68,80738.98,0.0,-0.61887,0.00016,29.65772]
[1778366213989,30.67,80738.02,0.0,-0.61905,0.00016,29.65309]
[1778366219025,30.66,80728.37,0.0,-0.62062,0.00016,29.61232]
[1778366224060,30.66,80726.2,0.0,-0.62099,0.00016,29.60272]
[1778366230102,30.65,80726.08,0.0,-0.62103,0.00016,29.60159]
[1778366235137,30.65,80726.46,0.0,-0.62099,0.00016,29.60269]
[1778366240172,30.64,80726.11,0.0,-0.62107,0.00016,29.60075]
[1778366251249,30.63,80725.83,0.0,-0.62116,0.00016,29.59526]
[1778366264340,30.62,80725.76,0.0,-0.62122,0.00016,29.59387]
[1778366270382,30.62,80730.29,0.0,-0.62052,0.00016,29.61234]
[1778366275417,30.61,80734.96,0.0,-0.61979,0.00016,29.63138]
[1778366280452,30.61,80735.42,0.0,-0.61974,0.00016,29.6328]
[1778366282845,30.61,80736.08,0.0,-0.61964,0.00016,29.63545]
[1778366282946,30.6,80736.08,0.0,-0.61964,0.00016,29.63525]
[1778366288508,30.6,80735.84,0.0,-0.6197,0.00016,29.63378]
[1778366294550,30.59,80736.71,0.0,-0.61959,0.00016,29.63684]
[1778366304474,30.59,80736.78,0.0,-0.61958,0.00016,29.63695]
[1778366310662,30.58,80738.13,0.0,-0.61942,0.00016,29.64128]
[1778366320726,30.57,80739.08,0.0,-0.6193,0.00016,29.6415]
[1778366326705,30.56,80743.57,0.0,-0.61862,0.00016,29.65907]
[1778366331809,30.55,80743.46,0.0,-0.61868,0.00016,29.65774]
[1778366336844,30.55,80744.92,0.0,-0.61847,0.00016,29.66323]
[1778366342886,30.54,80744.56,0.0,-0.61855,0.00016,29.66108]
[1778366347921,30.54,80746.81,0.0,-0.61822,0.00016,29.66983]
[1778366352956,30.53,80747.45,0.0,-0.61814,0.00016,29.67189]
[1778366357991,30.52,80749.68,0.0,-0.6178,0.00016,29.68048]
[1778366364034,30.52,80749.01,0.0,-0.61794,0.00016,29.677]
[1778366373097,30.51,80748.98,0.0,-0.61801,0.00016,29.67249]
[1778366381153,30.5,80749.28,0.0,-0.618,0.00016,29.6728]
[1778366386188,30.49,80748.63,0.0,-0.61813,0.00016,29.66956]
[1778366394244,30.48,80748.95,0.0,-0.61811,0.00016,29.67]
[1778366400286,30.47,80748.04,0.0,-0.61829,0.00016,29.66559]
[1778366406329,30.47,80746.91,0.0,-0.61849,0.00016,29.66029]
[1778366411363,30.46,80746.91,0.0,-0.61852,0.00016,29.65979]
[1778366416398,30.46,80746.61,0.0,-0.61859,0.00016,29.65804]
[1778366421433,30.45,80746.47,0.0,-0.61863,0.00016,29.65697]
[1778366427476,30.45,80745.44,0.0,-0.61882,0.00016,29.65211]
[1778366434525,30.44,80745.7,0.0,-0.61882,0.00016,29.64918]
[1778366444595,30.43,80745.87,0.0,-0.61883,0.00016,29.64896]
[1778366452651,30.42,80746.0,0.0,-0.61884,0.00016,29.64877]
[1778366464737,30.41,80746.02,0.0,-0.61888,0.00016,29.64779]
[1778366472793,30.41,80746.07,0.0,-0.61891,0.00016,29.64728]
[1778366481856,30.4,80745.31,0.0,-0.61906,0.00016,29.64334]
[1778366488905,30.39,80745.36,0.0,-0.61908,0.00016,29.64295]
[1778366493940,30.39,80745.43,0.0,-0.6191,0.00016,29.63948]
[1778366498975,30.38,80745.55,0.0,-0.6191,0.00016,29.63948]
[1778366500989,30.38,80751.11,0.0,-0.61821,0.00016,29.66242]
[1778366507493,30.38,80750.91,0.0,-0.61826,0.00016,29.66121]
[1778366508039,30.37,80755.15,0.0,-0.61759,0.00016,29.67847]
[1778366508597,30.37,80755.15,0.0,-0.61759,0.00016,29.67847]
[1778366510960,30.37,80755.46,0.0,-0.61754,0.00016,29.67954]
[1778366510995,30.37,80755.46,0.0,-0.61754,0.00016,29.67954]
[1778366511070,30.37,80759.42,0.0,-0.61691,0.00016,29.69574]
[1778366511975,30.37,80759.42,0.0,-0.61691,0.00016,29.69574]
[1778366512072,30.37,80773.99,0.0,-0.61455,0.00016,29.75506]
[1778366513417,30.37,80773.05,0.0,-0.61471,0.00016,29.75125]
[1778366514153,30.37,80773.05,0.0,-0.61471,0.00016,29.75125]
[1778366514244,30.37,80763.94,0.0,-0.61618,0.00016,29.71411]
[1778366516100,30.37,80759.85,0.0,-0.61685,0.00016,29.69714]
[1778366518114,30.37,80766.68,0.0,-0.61575,0.00016,29.72497]
[1778366519121,30.37,80772.64,0.0,-0.61479,0.00016,29.74915]
[1778366524156,30.36,80774.68,0.0,-0.61446,0.00016,29.75732]
[1778366529191,30.36,80778.47,0.0,-0.61385,0.00016,29.77246]
[1778366533035,30.36,80780.14,0.0,-0.61359,0.00016,29.77908]
[1778366533219,30.36,80780.2,0.0,-0.61358,0.00016,29.77929]
[1778366538254,30.36,80780.68,0.0,-0.61351,0.00016,29.78106]
[1778366541118,30.36,80784.61,0.0,-0.61287,0.00016,29.7967]
[1778366541276,30.36,80781.6,0.0,-0.61336,0.00016,29.78464]
[1778366547320,30.35,80779.26,0.0,-0.61377,0.00016,29.77458]
[1778366548724,30.35,80779.26,0.0,-0.61377,0.00016,29.77458]
[1778366549769,30.35,80779.62,0.0,-0.61373,0.00016,29.77579]
[1778366550492,30.35,80779.62,0.0,-0.61373,0.00016,29.77579]
[1778366551347,30.35,80782.69,0.0,-0.61325,0.00016,29.78461]
[1778366556382,30.34,80786.62,0.0,-0.61262,0.00016,29.80006]
[1778366561417,30.34,80787.78,0.0,-0.61244,0.00016,29.80442]
[1778366566452,30.34,80788.45,0.0,-0.61235,0.00016,29.80683]
[1778366572495,30.34,80788.89,0.0,-0.61229,0.00016,29.80826]
[1778366575088,30.34,80788.53,0.0,-0.61235,0.00016,29.80678]
[1778366580555,30.33,80795.17,0.0,-0.61129,0.00016,29.83264]
[1778366585261,30.33,80794.95,0.0,-0.61134,0.00016,29.83159]
[1778366585293,30.33,80794.95,0.0,-0.61134,0.00016,29.83159]
[1778366585336,30.33,80795.02,0.0,-0.61133,0.00016,29.83174]
[1778366586597,30.33,80799.83,0.0,-0.61055,0.00016,29.85058]
[1778366591746,30.32,80803.66,0.0,-0.60994,0.00016,29.86526]
[1778366592789,30.32,80804.7,0.0,-0.60978,0.00016,29.86924]
[1778366598681,30.31,80806.68,0.0,-0.60948,0.00016,29.87638]
[1778366603716,30.31,80809.93,0.0,-0.60897,0.00016,29.88858]
[1778366608751,30.31,80812.74,0.0,-0.60853,0.00016,29.89919]
[1778366613786,30.31,80812.74,0.0,-0.60854,0.00016,29.89588]
[1778366618821,30.31,80812.57,0.0,-0.60856,0.00016,29.89525]
[1778366624863,30.3,80811.4,0.0,-0.60878,0.00016,29.89024]
[1778366630905,30.3,80811.17,0.0,-0.60884,0.00016,29.88889]
[1778366641982,30.3,80811.67,0.0,-0.60875,0.00016,29.89089]
[1778366649031,30.3,80811.45,0.0,-0.60878,0.00016,29.89015]
[1778366654066,30.3,80812.1,0.0,-0.60867,0.00016,29.89275]
[1778366659101,30.3,80806.47,0.0,-0.60959,0.00016,29.87098]
[1778366666150,30.3,80806.5,0.0,-0.60957,0.00016,29.87131]
[1778366671185,30.3,80806.47,0.0,-0.60958,0.00016,29.868]
[1778366672011,30.3,80806.47,0.0,-0.60958,0.00016,29.868]
[1778366672192,30.3,80804.58,0.0,-0.60989,0.00016,29.86066]
[1778366677227,30.3,80800.3,0.0,-0.61058,0.00016,29.84391]
[1778366683665,30.3,80799.83,0.0,-0.61067,0.00016,29.84186]
[1778366690318,30.3,80800.92,0.0,-0.61051,0.00016,29.84566]
[1778366703412,30.29,80800.92,0.0,-0.61054,0.00016,29.84512]
[1778366708447,30.29,80800.87,0.0,-0.61055,0.00016,29.84494]
[1778366716503,30.29,80800.72,0.0,-0.61057,0.00016,29.84438]
[1778366723552,30.29,80800.52,0.0,-0.6106,0.00016,29.84363]
[1778366730601,30.29,80800.67,0.0,-0.61057,0.00016,29.84425]
[1778366744700,30.29,80801.45,0.0,-0.61046,0.00016,29.84404]
[1778366751111,30.29,80801.45,0.0,-0.61046,0.00016,29.84404]
[1778366763839,30.29,80801.94,0.0,-0.61037,0.00016,29.84604]
[1778366771201,30.29,80801.91,0.0,-0.61038,0.00016,29.84593]
[1778366771302,30.29,80801.95,0.0,-0.61037,0.00016,29.8461]
[1778366776930,30.29,80803.72,0.0,-0.61008,0.00016,29.85303]
[1778366781965,30.29,80803.79,0.0,-0.61007,0.00016,29.85329]
[1778366788008,30.29,80803.96,0.0,-0.61004,0.00016,29.85404]
[1778366793042,30.3,80803.77,0.0,-0.61007,0.00016,29.8502]
[1778366798077,30.3,80802.82,0.0,-0.61022,0.00016,29.8467]
[1778366806133,30.3,80801.39,0.0,-0.61043,0.00016,29.84149]
[1778366814189,30.31,80801.24,0.0,-0.61044,0.00016,29.84134]
[1778366823252,30.31,80801.26,0.0,-0.61041,0.00016,29.84185]
[1778366829294,30.32,80801.77,0.0,-0.61032,0.00016,29.84409]
[1778366832592,30.32,80801.77,0.0,-0.61032,0.00016,29.84409]
[1778366832684,30.32,80801.77,0.0,-0.61031,0.00016,29.84424]
[1778366833322,30.32,80793.18,0.0,-0.61171,0.00016,29.81037]
[1778366838357,30.32,80789.93,0.0,-0.61225,0.00016,29.79725]
[1778366843393,30.31,80789.57,0.0,-0.61232,0.00016,29.79556]
[1778366849435,30.31,80789.5,0.0,-0.61235,0.00016,29.79482]
[1778366855477,30.3,80789.39,0.0,-0.61241,0.00016,29.79054]
[1778366861519,30.29,80789.69,0.0,-0.61239,0.00016,29.79094]
[1778366871590,30.28,80789.69,0.0,-0.61245,0.00016,29.78965]
[1778366879646,30.27,80788.72,0.0,-0.61265,0.00016,29.78479]
[1778366889716,30.25,80788.72,0.0,-0.61271,0.00016,29.78358]
[1778366898125,30.25,80788.6,0.0,-0.61275,0.00016,29.78263]
[1778366898141,30.25,80788.6,0.0,-0.61275,0.00016,29.78263]
[1778366898436,30.24,80788.6,0.0,-0.61278,0.00016,29.78204]
[1778366899108,30.24,80788.6,0.0,-0.61278,0.00016,29.78204]
[1778366899654,30.24,80788.6,0.0,-0.61278,0.00016,29.78192]
[1778366908852,30.23,80788.33,0.0,-0.61287,0.00016,29.77979]
[1778366913888,30.22,80788.63,0.0,-0.61286,0.00016,29.77708]
[1778366914325,30.22,80788.63,0.0,-0.61286,0.00016,29.77708]
[1778366914326,30.22,80788.63,0.0,-0.61286,0.00016,29.77708]
[1778366914634,30.22,80788.63,0.0,-0.61287,0.00016,29.77697]
[1778366915370,30.22,80788.63,0.0,-0.61287,0.00016,29.77697]
[1778366915390,30.22,80788.63,0.0,-0.61287,0.00016,29.77697]
[1778366915761,30.22,80788.63,0.0,-0.61287,0.00016,29.77685]
[1778366920936,30.21,80788.6,0.0,-0.6129,0.00016,29.77615]
[1778366924198,30.21,80787.84,0.0,-0.61304,0.00016,29.77287]
[1778366924299,30.21,80782.59,0.0,-0.6139,0.00016,29.75162]
[1778366930007,30.2,80781.62,0.0,-0.61409,0.00016,29.74695]
[1778366935037,30.19,80781.17,0.0,-0.61419,0.00016,29.74451]
[1778366937537,30.19,80779.32,0.0,-0.6145,0.00016,29.7369]
[1778366937599,30.19,80779.29,0.0,-0.61451,0.00016,29.73653]
[1778366938058,30.19,80773.93,0.0,-0.61539,0.00016,29.71472]
[1778366943093,30.18,80772.1,0.0,-0.61571,0.00016,29.7067]
[1778366948128,30.18,80771.9,0.0,-0.61576,0.00016,29.70535]
[1778366953163,30.17,80771.83,0.0,-0.6158,0.00016,29.70455]
[1778366958198,30.17,80769.98,0.0,-0.61612,0.00016,29.69645]
[1778366964240,30.16,80769.51,0.0,-0.61622,0.00016,29.69393]
[1778366969275,30.16,80769.44,0.0,-0.61626,0.00016,29.69316]
[1778366974310,30.15,80769.67,0.0,-0.61625,0.00016,29.69028]
[1778366979345,30.15,80767.11,0.0,-0.61669,0.00016,29.67928]
[1778366987094,30.14,80767.3,0.0,-0.61666,0.00016,29.67997]
[1778366987106,30.14,80767.3,0.0,-0.61666,0.00016,29.67997]
[1778366988091,30.14,80767.3,0.0,-0.61669,0.00016,29.67935]
[1778366988179,30.14,80767.3,0.0,-0.61669,0.00016,29.67935]
[1778366994450,30.13,80766.85,0.0,-0.61679,0.00016,29.67687]
[1778366999733,30.13,80766.81,0.0,-0.61681,0.00016,29.67626]
[1778366999749,30.13,80766.81,0.0,-0.61681,0.00016,29.67626]
[1778367000743,30.13,80766.81,0.0,-0.61682,0.00016,29.67617]
[1778367000779,30.13,80766.81,0.0,-0.61682,0.00016,29.67617]
[1778367007541,30.12,80766.53,0.0,-0.61689,0.00016,29.67431]
[1778367013583,30.11,80766.17,0.0,-0.61698,0.00016,29.6723]
[1778367019625,30.11,80766.0,0.0,-0.61703,0.00016,29.67109]
[1778367024660,30.1,80766.07,0.0,-0.61703,0.00016,29.67096]
[1778367032716,30.1,80766.1,0.0,-0.61707,0.00016,29.66708]
[1778367037751,30.09,80766.1,0.0,-0.61709,0.00016,29.66667]
[1778367042787,30.09,80766.04,0.0,-0.61711,0.00016,29.66601]
[1778367047822,30.08,80766.0,0.0,-0.61714,0.00016,29.66545]
[1778367052857,30.08,80766.21,0.0,-0.61712,0.00016,29.66592]
[1778367057892,30.08,80766.04,0.0,-0.61717,0.00016,29.66482]
[1778367063935,30.07,80765.89,0.0,-0.61721,0.00016,29.66373]
[1778367068970,30.07,80765.82,0.0,-0.61724,0.00016,29.66306]
[1778367074005,30.06,80765.99,0.0,-0.61723,0.00016,29.66338]
[1778367079042,30.06,80765.85,0.0,-0.61727,0.00016,29.66242]
[1778367084167,30.06,80766.1,0.0,-0.61723,0.00016,29.66324]
[1778367090117,30.05,80766.17,0.0,-0.61725,0.00016,29.66293]
[1778367096159,30.05,80766.18,0.0,-0.61728,0.00016,29.65919]
[1778367101194,30.04,80766.18,0.0,-0.61729,0.00016,29.65883]
[1778367107236,30.04,80765.97,0.0,-0.61735,0.00016,29.65753]
[1778367112272,30.03,80767.05,0.0,-0.61719,0.00016,29.66166]
[1778367117307,30.03,80767.12,0.0,-0.61719,0.00016,29.66159]
[1778367124356,30.02,80766.89,0.0,-0.61725,0.00016,29.66014]
[1778367129391,30.02,80766.98,0.0,-0.61725,0.00016,29.66016]
[1778367134426,30.02,80766.98,0.0,-0.61726,0.00016,29.65981]
[1778367139461,30.01,80766.85,0.0,-0.6173,0.00016,29.65893]
[1778367144497,30.01,80767.05,0.0,-0.61728,0.00016,29.65942]
[1778367149531,30.01,80766.6,0.0,-0.61737,0.00016,29.65721]
[1778367154566,30.0,80766.48,0.0,-0.61742,0.00016,29.65304]
[1778367159601,30.0,80766.51,0.0,-0.61743,0.00016,29.65284]
[1778367164636,30.0,80766.83,0.0,-0.61739,0.00016,29.65378]
[1778367169671,29.99,80766.68,0.0,-0.61743,0.00016,29.65283]
[1778367172591,29.99,80766.68,0.0,-0.61743,0.00016,29.65283]
[1778367172692,29.99,80770.0,0.0,-0.61689,0.00016,29.66645]
[1778367174706,29.99,80775.75,0.0,-0.61596,0.00016,29.69008]
[1778367179741,29.98,80772.41,0.0,-0.61653,0.00016,29.67584]
[1778367183207,29.98,80770.89,0.0,-0.61679,0.00016,29.6693]
[1778367183769,29.98,80770.61,0.0,-0.61683,0.00016,29.66806]
[1778367189811,29.98,80770.97,0.0,-0.6168,0.00016,29.66909]
[1778367194846,29.97,80771.0,0.0,-0.61681,0.00016,29.6688]
[1778367200889,29.97,80771.04,0.0,-0.61682,0.00016,29.66847]
[1778367207937,29.96,80770.89,0.0,-0.61687,0.00016,29.66726]
[1778367212739,29.96,80771.04,0.0,-0.61685,0.00016,29.6678]
[1778367212745,29.96,80771.04,0.0,-0.61685,0.00016,29.6678]
[1778367214702,29.96,80771.04,0.0,-0.61688,0.00016,29.66403]
[1778367214795,29.96,80771.04,0.0,-0.61688,0.00016,29.66403]
[1778367221028,29.95,80770.89,0.0,-0.61693,0.00016,29.66281]
[1778367229084,29.94,80769.01,0.0,-0.61727,0.00016,29.6543]
[1778367232105,29.94,80763.47,0.0,-0.61819,0.00016,29.6309]
[1778367236113,29.94,80761.94,0.0,-0.61845,0.00016,29.62428]
[1778367236133,29.94,80756.97,0.0,-0.61927,0.00016,29.60326]
[1778367243182,29.93,80754.17,0.0,-0.61974,0.00016,29.59113]
[1778367249224,29.93,80753.96,0.0,-0.61978,0.00016,29.59005]
[1778367256273,29.93,80754.04,0.0,-0.61977,0.00016,29.59021]
[1778367261308,29.93,80753.25,0.0,-0.61991,0.00016,29.58676]
[1778367273392,29.93,80752.86,0.0,-0.61999,0.00016,29.58162]
[1778367279434,29.93,80750.29,0.0,-0.62041,0.00016,29.57068]
[1778367285205,29.93,80748.87,0.0,-0.62064,0.00016,29.56467]
[1778367285238,29.93,80748.67,0.0,-0.62067,0.00016,29.56385]
[1778367293603,29.93,80746.93,0.0,-0.62095,0.00016,29.55651]
[1778367299574,29.93,80746.45,0.0,-0.62102,0.00016,29.5548]
[1778367306623,29.94,80745.25,0.0,-0.6212,0.00016,29.54997]
[1778367311658,29.94,80744.41,0.0,-0.62133,0.00016,29.54661]
[1778367317700,29.94,80743.93,0.0,-0.62139,0.00016,29.54486]
[1778367322738,29.94,80743.77,0.0,-0.62141,0.00016,29.54435]
[1778367332805,29.95,80743.22,0.0,-0.62148,0.00016,29.53939]
[1778367337840,29.95,80742.03,0.0,-0.62166,0.00016,29.53459]
[1778367343882,29.96,80742.02,0.0,-0.62165,0.00016,29.53493]
[1778367347424,29.96,80741.98,0.0,-0.62165,0.00016,29.53495]
[1778367347910,29.96,80747.09,0.0,-0.62081,0.00016,29.55691]
[1778367348917,29.96,80752.51,0.0,-0.61992,0.00016,29.58004]
[1778367350931,29.96,80760.37,0.0,-0.61863,0.00016,29.61332]
[1778367355968,29.96,80760.71,0.0,-0.61858,0.00016,29.61478]
[1778367361591,29.96,80761.16,0.0,-0.6185,0.00016,29.61668]
[1778367367046,29.96,80750.91,0.0,-0.62018,0.00016,29.57334]
[1778367370068,29.96,80745.5,0.0,-0.62106,0.00016,29.55033]
[1778367375103,29.96,80744.08,0.0,-0.62128,0.00016,29.54443]
[1778367376497,29.96,80743.77,0.0,-0.62133,0.00016,29.54314]
[1778367377117,29.97,80742.9,0.0,-0.62147,0.00016,29.53945]
[1778367382152,29.97,80742.45,0.0,-0.62154,0.00016,29.53773]
[1778367390208,29.97,80741.65,0.0,-0.62166,0.00016,29.53462]
[1778367397257,29.97,80741.55,0.0,-0.62167,0.00016,29.53114]
[1778367402292,29.98,80740.34,0.0,-0.62186,0.00016,29.52615]
[1778367411355,29.98,80740.06,0.0,-0.62189,0.00016,29.52534]
[1778367418632,29.98,80740.06,0.0,-0.62189,0.00016,29.52534]
[1778367418734,29.98,80740.06,0.0,-0.62188,0.00016,29.52564]
[1778367419412,29.98,80748.27,0.0,-0.62054,0.00016,29.56084]
[1778367424447,29.98,80750.85,0.0,-0.62011,0.00016,29.5719]
[1778367430489,29.98,80750.96,0.0,-0.62009,0.00016,29.57245]
[1778367435524,29.98,80750.18,0.0,-0.62021,0.00016,29.56921]
[1778367440559,29.99,80750.14,0.0,-0.62022,0.00016,29.56911]
[1778367449622,29.99,80750.18,0.0,-0.62021,0.00016,29.5694]
[1778367454657,29.99,80750.32,0.0,-0.62019,0.00016,29.56671]
[1778367459692,29.99,80750.44,0.0,-0.62017,0.00016,29.56728]
[1778367464727,29.99,80749.92,0.0,-0.62025,0.00016,29.56514]
[1778367469762,29.99,80749.85,0.0,-0.62026,0.00016,29.5649]
[1778367477818,29.99,80749.92,0.0,-0.62025,0.00016,29.5653]
[1778367482854,29.99,80749.89,0.0,-0.62025,0.00016,29.56524]
[1778367492925,29.99,80749.85,0.0,-0.62025,0.00016,29.56519]
[1778367498967,29.99,80749.92,0.0,-0.62024,0.00016,29.56555]
[1778367508030,29.99,80749.92,0.0,-0.62023,0.00016,29.56566]
[1778367518101,29.99,80749.92,0.0,-0.62024,0.00016,29.56241]
[1778367525149,30.0,80749.92,0.0,-0.62024,0.00016,29.56249]
[1778367530184,30.0,80749.89,0.0,-0.62024,0.00016,29.56241]
[1778367539249,30.0,80750.19,0.0,-0.62019,0.00016,29.56377]
[1778367544286,30.0,80749.92,0.0,-0.62023,0.00016,29.56267]
[1778367549322,30.0,80749.85,0.0,-0.62024,0.00016,29.56242]
[1778367553838,30.0,80748.9,0.0,-0.62039,0.00016,29.55842]
[1778367554357,30.0,80741.4,0.0,-0.62162,0.00016,29.52638]
[1778367559392,30.0,80738.73,0.0,-0.62204,0.00016,29.51508]
[1778367564427,30.0,80738.73,0.0,-0.62204,0.00016,29.51527]
[1778367573490,30.01,80738.72,0.0,-0.62204,0.00016,29.51219]
[1778367578525,30.01,80738.65,0.0,-0.62204,0.00016,29.51208]
[1778367587588,30.01,80738.14,0.0,-0.62211,0.00016,29.51026]
[1778367592629,30.01,80738.25,0.0,-0.62208,0.00016,29.51094]
[1778367596387,30.01,80738.25,0.0,-0.62208,0.00016,29.51094]
[1778367596488,30.01,80738.25,0.0,-0.62208,0.00016,29.51111]
[1778367597129,30.01,80742.93,0.0,-0.62131,0.00016,29.53123]
[1778367597664,30.01,80757.14,0.0,-0.61899,0.00016,29.59156]
[1778367598671,30.01,80760.92,0.0,-0.61837,0.00016,29.60744]
[1778367601406,30.01,80761.35,0.0,-0.6183,0.00016,29.60922]
[1778367601692,30.01,80754.32,0.0,-0.61945,0.00016,29.57961]
[1778367602924,30.01,80754.32,0.0,-0.61945,0.00016,29.57961]
[1778367608674,30.01,80753.54,0.0,-0.61958,0.00016,29.57634]
[1778367612770,30.01,80762.94,0.0,-0.61805,0.00016,29.6158]
[1778367618812,30.01,80762.98,0.0,-0.61805,0.00016,29.6158]
[1778367623847,30.01,80765.34,0.0,-0.61767,0.00016,29.62549]
[1778367629889,30.01,80765.72,0.0,-0.61762,0.00016,29.62681]
[1778367632081,30.01,80765.69,0.0,-0.61762,0.00016,29.62664]
[1778367632400,30.01,80765.8,0.0,-0.61762,0.00016,29.62365]
[1778367632910,30.01,80775.15,0.0,-0.61609,0.00016,29.66244]
[1778367635268,30.0,80779.87,0.0,-0.61532,0.00016,29.68174]
[1778367640967,30.0,80783.21,0.0,-0.61478,0.00016,29.69518]
[1778367642481,30.0,80783.21,0.0,-0.61478,0.00016,29.69518]
[1778367643988,30.0,80790.4,0.0,-0.61361,0.00016,29.72427]
[1778367649024,30.0,80786.1,0.0,-0.61433,0.00016,29.70657]
[1778367654061,29.99,80786.35,0.0,-0.6143,0.00016,29.70727]
[1778367659096,29.99,80786.44,0.0,-0.6143,0.00016,29.70733]
[1778367664131,29.99,80787.15,0.0,-0.6142,0.00016,29.7099]
[1778367669183,29.98,80787.08,0.0,-0.61423,0.00016,29.70923]
[1778367674218,29.98,80788.11,0.0,-0.61407,0.00016,29.71308]
[1778367679253,29.97,80788.09,0.0,-0.61409,0.00016,29.71257]
[1778367685295,29.97,80789.21,0.0,-0.61393,0.00016,29.71661]
[1778367691338,29.96,80790.87,0.0,-0.6137,0.00016,29.71947]
[1778367696373,29.96,80791.12,0.0,-0.61368,0.00016,29.72004]
[1778367704429,29.95,80790.84,0.0,-0.61375,0.00016,29.7182]
[1778367709464,29.95,80793.52,0.0,-0.61333,0.00016,29.72864]
[1778367714499,29.94,80794.02,0.0,-0.61326,0.00016,29.73047]
[1778367719534,29.94,80794.09,0.0,-0.61325,0.00016,29.73061]
[1778367724569,29.94,80793.88,0.0,-0.61329,0.00016,29.72961]
[1778367732628,29.94,80793.77,0.0,-0.61332,0.00016,29.72894]
[1778367737663,29.94,80795.04,0.0,-0.61312,0.00016,29.73393]
[1778367744712,29.93,80795.0,0.0,-0.61314,0.00016,29.73357]
[1778367749748,29.93,80795.46,0.0,-0.61307,0.00016,29.73528]
[1778367754783,29.93,80795.57,0.0,-0.61307,0.00016,29.73225]
[1778367759818,29.93,80795.35,0.0,-0.61311,0.00016,29.73122]
[1778367767874,29.93,80795.21,0.0,-0.61314,0.00016,29.73045]
[1778367775930,29.92,80795.35,0.0,-0.61313,0.00016,29.73081]
[1778367784993,29.92,80795.29,0.0,-0.61315,0.00016,29.73035]
[1778367788587,29.92,80795.29,0.0,-0.61315,0.00016,29.73035]
[1778367788598,29.92,80795.29,0.0,-0.61315,0.00016,29.73035]
[1778367788663,29.92,80795.29,0.0,-0.61315,0.00016,29.73025]
[1778367789591,29.92,80795.29,0.0,-0.61315,0.00016,29.73025]
[1778367789613,29.92,80795.29,0.0,-0.61315,0.00016,29.73025]
[1778367789692,29.92,80795.44,0.0,-0.61313,0.00016,29.73083]
[1778367790043,29.92,80795.44,0.0,-0.61313,0.00016,29.73083]
[1778367790115,29.92,80795.08,0.0,-0.61319,0.00016,29.72938]
[1778367801106,29.92,80795.23,0.0,-0.61317,0.00016,29.72973]
[1778367805137,29.92,80796.68,0.0,-0.61294,0.00016,29.73555]
[1778367805238,29.92,80796.68,0.0,-0.61294,0.00016,29.73549]
[1778367807148,29.92,80802.23,0.0,-0.61202,0.00016,29.75785]
[1778367811176,29.92,80808.2,0.0,-0.61105,0.00016,29.77849]
[1778367817218,29.93,80810.4,0.0,-0.61065,0.00016,29.78789]
[1778367822240,29.93,80810.53,0.0,-0.61061,0.00016,29.78883]
[1778367822326,29.93,80810.53,0.0,-0.61061,0.00016,29.78883]
[1778367822367,29.93,80819.45,0.0,-0.60914,0.00017,29.82412]
[1778367823261,29.93,80830.2,0.0,-0.60736,0.00017,29.8661]
[1778367824307,29.93,80830.2,0.0,-0.60736,0.00017,29.8661]
[1778367824730,29.94,80833.55,0.0,-0.6068,0.00017,29.87916]
[1778367826759,29.94,80832.68,0.0,-0.60694,0.00017,29.87581]
[1778367826770,29.94,80833.15,0.0,-0.60686,0.00017,29.87772]
[1778367827289,29.94,80826.37,0.0,-0.60798,0.00017,29.85148]
[1778367832324,29.94,80822.91,0.0,-0.60853,0.00017,29.83832]
[1778367842394,29.95,80822.67,0.0,-0.60854,0.00017,29.83813]
[1778367847429,29.95,80823.57,0.0,-0.60838,0.00017,29.84195]
[1778367848577,29.95,80823.57,0.0,-0.60838,0.00017,29.84195]
[1778367850608,29.95,80824.19,0.0,-0.60827,0.00017,29.84449]
[1778367850660,29.95,80824.14,0.0,-0.60827,0.00017,29.84435]
[1778367851002,29.95,80824.14,0.0,-0.60827,0.00017,29.84435]
[1778367851812,29.95,80824.14,0.0,-0.60827,0.00017,29.84435]
[1778367851461,29.95,80813.0,0.0,-0.61011,0.00016,29.80066]
[1778367852239,29.95,80813.0,0.0,-0.61011,0.00016,29.80066]
[1778367852266,29.95,80813.0,0.0,-0.61011,0.00016,29.80066]
[1778367852751,29.96,80797.78,0.0,-0.61261,0.00016,29.7401]
[1778367853474,29.96,80792.85,0.0,-0.61342,0.00016,29.7203]
[1778367854481,29.96,80787.21,0.0,-0.61434,0.00016,29.69752]
[1778367860523,29.97,80786.1,0.0,-0.61448,0.00016,29.69393]
[1778367867573,29.98,80786.58,0.0,-0.61436,0.00016,29.69676]
[1778367871601,29.98,80780.23,0.0,-0.61541,0.00016,29.6676]
[1778367873384,29.98,80779.02,0.0,-0.61561,0.00016,29.66265]
[1778367873715,29.98,80775.35,0.0,-0.61621,0.00016,29.64754]
[1778367874470,29.98,80775.35,0.0,-0.61621,0.00016,29.64754]
[1778367874622,29.98,80769.8,0.0,-0.61712,0.00016,29.62446]
[1778367879657,29.98,80768.42,0.0,-0.61736,0.00016,29.61846]
[1778367883298,29.98,80768.77,0.0,-0.61731,0.00016,29.61976]
[1778367883685,29.98,80760.41,0.0,-0.61868,0.00016,29.5847]
[1778367886707,29.97,80754.81,0.0,-0.61961,0.00016,29.56095]
[1778367887713,29.97,80765.64,0.0,-0.61783,0.00016,29.60649]
[1778367888720,29.97,80758.68,0.0,-0.61898,0.00016,29.57721]
[1778367893755,29.97,80758.13,0.0,-0.61907,0.00016,29.5747]
[1778367898790,29.97,80758.2,0.0,-0.61907,0.00016,29.57482]
[1778367901515,29.97,80758.13,0.0,-0.61909,0.00016,29.57445]
[1778367901811,29.97,80765.24,0.0,-0.61792,0.00016,29.60429]
[1778367902818,29.97,80770.63,0.0,-0.61704,0.00016,29.62672]
[1778367907853,29.97,80770.33,0.0,-0.61709,0.00016,29.62541]
[1778367913895,29.97,80769.96,0.0,-0.61716,0.00016,29.62381]
[1778367915909,29.97,80769.96,0.0,-0.61716,0.00016,29.62381]
[1778367916345,29.97,80769.96,0.0,-0.61716,0.00016,29.62381]
[1778367916396,29.97,80769.93,0.0,-0.61716,0.00016,29.62368]
[1778367916916,29.97,80759.18,0.0,-0.61893,0.00016,29.57859]
[1778367919937,29.97,80756.96,0.0,-0.61929,0.00016,29.56915]
[1778367927993,29.96,80755.64,0.0,-0.61952,0.00016,29.56339]
[1778367934035,29.96,80755.39,0.0,-0.61958,0.00016,29.55882]
[1778367941086,29.96,80753.16,0.0,-0.61995,0.00016,29.54917]
[1778367947129,29.96,80751.3,0.0,-0.62026,0.00016,29.54115]
[1778367954178,29.96,80751.22,0.0,-0.62028,0.00016,29.54068]
[1778367960220,29.96,80750.81,0.0,-0.62035,0.00016,29.53883]
[1778367968276,29.96,80750.38,0.0,-0.62042,0.00016,29.53688]
[1778367973311,29.95,80751.59,0.0,-0.62023,0.00016,29.54197]
[1778367978347,29.95,80753.64,0.0,-0.6199,0.00016,29.55057]
[1778367983382,29.95,80752.29,0.0,-0.62012,0.00016,29.54473]
[1778367991438,29.95,80751.35,0.0,-0.6203,0.00016,29.53724]
[1778367996473,29.95,80751.31,0.0,-0.62031,0.00016,29.537]
[1778368003837,29.95,80751.31,0.0,-0.62031,0.00016,29.537]
[1778368009566,29.95,80746.51,0.0,-0.6211,0.00016,29.51634]
[1778368010571,29.95,80741.94,0.0,-0.62185,0.00016,29.49672]
[1778368013712,29.95,80741.58,0.0,-0.6219,0.00016,29.4952]
[1778368013754,29.95,80741.4,0.0,-0.62193,0.00016,29.49445]
[1778368019792,29.95,80740.76,0.0,-0.62203,0.00016,29.49179]
[1778368020832,29.95,80725.12,0.0,-0.62459,0.00016,29.42384]
[1778368021563,29.95,80725.12,0.0,-0.62459,0.00016,29.42384]
[1778368021648,29.95,80730.3,0.0,-0.62374,0.00016,29.44657]
[1778368026683,29.95,80732.02,0.0,-0.62345,0.00016,29.4543]
[1778368031718,29.96,80731.77,0.0,-0.62348,0.00016,29.45345]
[1778368036757,29.96,80731.33,0.0,-0.62354,0.00016,29.45176]
[1778368041792,29.96,80728.49,0.0,-0.62399,0.00016,29.43963]
[1778368046827,29.96,80728.19,0.0,-0.62403,0.00016,29.4386]
[1778368052869,29.97,80728.14,0.0,-0.62404,0.00016,29.43535]
[1778368057221,29.97,80728.17,0.0,-0.62403,0.00016,29.43554]
[1778368057904,29.97,80722.17,0.0,-0.625,0.00016,29.40947]
[1778368062939,29.97,80718.6,0.0,-0.62557,0.00016,29.39413]
[1778368066451,29.97,80717.04,0.0,-0.62581,0.00016,29.38749]
[1778368066967,29.98,80715.19,0.0,-0.62611,0.00016,29.37939]
[1778368072006,29.98,80712.39,0.0,-0.62655,0.00016,29.36748]
[1778368077037,29.99,80711.65,0.0,-0.62665,0.00016,29.36477]
[1778368082072,29.99,80712.57,0.0,-0.62647,0.00016,29.36944]
[1778368093150,30.0,80713.27,0.0,-0.62631,0.00016,29.37386]
[1778368097282,30.0,80713.27,0.0,-0.62631,0.00016,29.37386]
[1778368097324,30.01,80713.27,0.0,-0.62629,0.00016,29.37434]
[1778368103220,30.01,80713.64,0.0,-0.6262,0.00016,29.3767]
[1778368113290,30.02,80714.0,0.0,-0.6261,0.00016,29.37615]
[1778368119636,30.02,80714.0,0.0,-0.6261,0.00016,29.37615]
[1778368119737,30.03,80714.0,0.0,-0.62607,0.00016,29.377]
[1778368125374,30.04,80710.13,0.0,-0.62667,0.00016,29.36052]
[1778368130409,30.04,80709.74,0.0,-0.62671,0.00016,29.35947]
[1778368135444,30.05,80710.26,0.0,-0.6266,0.00016,29.36245]
[1778368141486,30.06,80709.92,0.0,-0.62662,0.00016,29.36175]
[1778368147528,30.06,80709.12,0.0,-0.62672,0.00016,29.35901]
[1778368152563,30.07,80708.8,0.0,-0.62674,0.00016,29.35827]
[1778368157598,30.08,80708.96,0.0,-0.62669,0.00016,29.35964]
[1778368162633,30.08,80708.74,0.0,-0.6267,0.00016,29.35934]
[1778368168675,30.09,80707.78,0.0,-0.62682,0.00016,29.35588]
[1778368174717,30.1,80707.96,0.0,-0.62677,0.00016,29.35424]
[1778368182773,30.11,80707.74,0.0,-0.62676,0.00016,29.35433]
[1778368188815,30.12,80710.03,0.0,-0.62636,0.00016,29.36525]
[1778368195867,30.12,80708.76,0.0,-0.62653,0.00016,29.36049]
[1778368202377,30.13,80708.91,0.0,-0.62649,0.00016,29.36151]
[1778368202918,30.13,80711.5,0.0,-0.62606,0.00016,29.37342]
[1778368207953,30.14,80711.9,0.0,-0.62597,0.00016,29.37569]
[1778368212988,30.14,80711.79,0.0,-0.62597,0.00016,29.37569]
[1778368220037,30.15,80711.54,0.0,-0.62598,0.00016,29.37522]
[1778368226079,30.15,80711.7,0.0,-0.62594,0.00016,29.37643]
[1778368231114,30.15,80711.46,0.0,-0.62597,0.00016,29.3724]
[1778368236696,30.16,80711.14,0.0,-0.62601,0.00016,29.37131]
[1778368237156,30.16,80707.67,0.0,-0.62657,0.00016,29.35616]
[1778368243198,30.16,80704.25,0.0,-0.6271,0.00016,29.34158]
[1778368257296,30.17,80704.11,0.0,-0.62707,0.00016,29.34222]
[1778368263340,30.18,80704.0,0.0,-0.62707,0.00016,29.34227]
[1778368269382,30.18,80703.5,0.0,-0.62713,0.00016,29.34062]
[1778368276105,30.19,80703.6,0.0,-0.6271,0.00016,29.34126]
[1778368276163,30.19,80703.6,0.0,-0.6271,0.00016,29.34126]
[1778368276207,30.19,80703.6,0.0,-0.62709,0.00016,29.34174]
[1778368276392,30.19,80703.6,0.0,-0.62709,0.00016,29.34174]
[1778368277202,30.19,80703.6,0.0,-0.62709,0.00016,29.34174]
[1778368277218,30.19,80692.45,0.0,-0.62888,0.00016,29.29221]
[1778368283481,30.2,80694.85,0.0,-0.62846,0.00016,29.30374]
[1778368289523,30.21,80694.85,0.0,-0.62843,0.00016,29.30455]
[1778368294558,30.21,80694.53,0.0,-0.62847,0.00016,29.30043]
[1778368297579,30.21,80698.98,0.0,-0.62774,0.00016,29.32065]
[1778368304594,30.22,80701.47,0.0,-0.62732,0.00016,29.33205]
[1778368310670,30.23,80702.58,0.0,-0.6271,0.00016,29.33807]
[1778368317719,30.23,80703.72,0.0,-0.62688,0.00016,29.34383]
[1778368322754,30.24,80703.63,0.0,-0.62688,0.00016,29.34391]
[1778368327789,30.24,80703.15,0.0,-0.62694,0.00016,29.34226]
[1778368332824,30.25,80703.09,0.0,-0.62693,0.00016,29.34247]
[1778368335927,30.25,80703.94,0.0,-0.62678,0.00016,29.3464]
[1778368335939,30.25,80703.94,0.0,-0.62678,0.00016,29.3464]
[1778368336123,30.25,80703.94,0.0,-0.62678,0.00016,29.34658]
[1778368336852,30.25,80713.08,0.0,-0.6253,0.00016,29.3867]
[1778368343901,30.26,80712.56,0.0,-0.62536,0.00016,29.38494]
[1778368351957,30.26,80712.76,0.0,-0.62533,0.00016,29.38291]
[1778368357999,30.26,80713.11,0.0,-0.62526,0.00016,29.38478]
[1778368363034,30.27,80712.97,0.0,-0.62527,0.00016,29.38444]
[1778368368069,30.27,80716.75,0.0,-0.62465,0.00016,29.40115]
[1778368373104,30.27,80717.16,0.0,-0.62457,0.00016,29.40314]
[1778368385193,30.27,80717.15,0.0,-0.62455,0.00016,29.40356]
[1778368390228,30.28,80717.54,0.0,-0.62448,0.00016,29.40545]
[1778368392938,30.28,80717.61,0.0,-0.62447,0.00016,29.40583]
[1778368403320,30.28,80719.75,0.0,-0.62411,0.00016,29.41546]
[1778368407347,30.28,80724.37,0.0,-0.62336,0.00016,29.43552]
[1778368412415,30.28,80722.06,0.0,-0.62374,0.00016,29.42227]
[1778368412675,30.28,80722.06,0.0,-0.62374,0.00016,29.42227]
[1778368418457,30.28,80718.65,0.0,-0.62428,0.00016,29.40769]
[1778368423493,30.28,80719.78,0.0,-0.6241,0.00016,29.41272]
[1778368428528,30.29,80723.09,0.0,-0.62356,0.00016,29.42714]
[1778368433563,30.29,80723.04,0.0,-0.62356,0.00016,29.427]
[1778368439605,30.29,80722.54,0.0,-0.62364,0.00016,29.42493]
[1778368444641,30.29,80723.06,0.0,-0.62355,0.00016,29.42723]
[1778368449676,30.29,80721.61,0.0,-0.62378,0.00016,29.42104]
[1778368454711,30.29,80721.49,0.0,-0.6238,0.00016,29.4206]
[1778368459746,30.29,80722.31,0.0,-0.62366,0.00016,29.42422]
[1778368464781,30.29,80722.0,0.0,-0.62371,0.00016,29.42297]
[1778368475858,30.29,80720.72,0.0,-0.62392,0.00016,29.41427]
[1778368486128,30.29,80720.86,0.0,-0.6239,0.00016,29.41491]
[1778368494991,30.3,80720.43,0.0,-0.62395,0.00016,29.41341]
[1778368501040,30.3,80720.43,0.0,-0.62395,0.00016,29.41358]
[1778368506074,30.3,80720.26,0.0,-0.62397,0.00016,29.41298]
[1778368512116,30.3,80720.06,0.0,-0.624,0.00016,29.41227]
[1778368518158,30.3,80720.48,0.0,-0.62392,0.00016,29.41424]
[1778368524200,30.3,80720.54,0.0,-0.62391,0.00016,29.41464]
[1778368531249,30.3,80719.31,0.0,-0.62411,0.00016,29.4061]
[1778368536284,30.31,80719.31,0.0,-0.62411,0.00016,29.40622]
[1778368539911,30.31,80719.22,0.0,-0.62412,0.00016,29.4059]
[1778368540312,30.31,80711.9,0.0,-0.6253,0.00016,29.37414]
[1778368545347,30.31,80709.15,0.0,-0.62573,0.00016,29.36239]
[1778368550382,30.31,80708.95,0.0,-0.62576,0.00016,29.36177]
[1778368555417,30.31,80706.25,0.0,-0.62618,0.00016,29.35021]
[1778368560452,30.32,80703.74,0.0,-0.62657,0.00016,29.3395]
[1778368565487,30.32,80703.76,0.0,-0.62656,0.00016,29.3399]
[1778368571531,30.32,80703.73,0.0,-0.62655,0.00016,29.34014]
[1778368576566,30.33,80705.98,0.0,-0.62617,0.00016,29.35031]
[1778368583615,30.33,80705.94,0.0,-0.62616,0.00016,29.35051]
[1778368589657,30.33,80705.84,0.0,-0.62617,0.00016,29.35038]
[1778368594692,30.33,80705.82,0.0,-0.62618,0.00016,29.34715]
[1778368599727,30.34,80705.55,0.0,-0.62621,0.00016,29.34619]
[1778368604762,30.34,80706.03,0.0,-0.62612,0.00016,29.3485]
[1778368610804,30.34,80705.94,0.0,-0.62613,0.00016,29.34833]
[1778368616846,30.34,80706.08,0.0,-0.6261,0.00016,29.34916]
[1778368621981,30.34,80705.21,0.0,-0.62623,0.00016,29.34548]
[1778368633965,30.35,80704.63,0.0,-0.62631,0.00016,29.34344]
[1778368643028,30.35,80703.08,0.0,-0.62654,0.00016,29.33706]
[1778368648063,30.35,80703.06,0.0,-0.62653,0.00016,29.33721]
[1778368653098,30.36,80703.06,0.0,-0.62654,0.00016,29.33408]
[1778368657212,30.36,80702.74,0.0,-0.62658,0.00016,29.33282]
[1778368657215,30.36,80702.74,0.0,-0.62658,0.00016,29.33282]
[1778368658279,30.36,80702.74,0.0,-0.62658,0.00016,29.33291]
[1778368658292,30.36,80702.74,0.0,-0.62658,0.00016,29.33291]
[1778368664175,30.36,80702.62,0.0,-0.62659,0.00016,29.33267]
[1778368670217,30.36,80702.29,0.0,-0.62663,0.00016,29.33156]
[1778368676259,30.37,80702.22,0.0,-0.62663,0.00016,29.33154]
[1778368677726,30.37,80702.51,0.0,-0.62658,0.00016,29.33286]
[1778368679281,30.37,80693.68,0.0,-0.62799,0.00016,29.29404]
[1778368685323,30.37,80690.66,0.0,-0.62846,0.00016,29.28114]
[1778368690358,30.38,80690.54,0.0,-0.62846,0.00016,29.28106]
[1778368695393,30.38,80689.89,0.0,-0.62855,0.00016,29.27864]
[1778368700428,30.38,80689.02,0.0,-0.62867,0.00016,29.27526]
[1778368705463,30.39,80687.71,0.0,-0.62886,0.00016,29.26993]
[1778368711505,30.39,80688.86,0.0,-0.62866,0.00016,29.27229]
[1778368716540,30.4,80688.58,0.0,-0.62869,0.00016,29.27157]
[1778368721575,30.4,80688.83,0.0,-0.62863,0.00016,29.27322]
[1778368726610,30.41,80688.87,0.0,-0.6286,0.00016,29.27393]
[1778368732653,30.41,80688.62,0.0,-0.62861,0.00016,29.27346]
[1778368739701,30.42,80689.21,0.0,-0.62849,0.00016,29.27682]
[1778368745743,30.43,80688.7,0.0,-0.62855,0.00016,29.27519]
[1778368751785,30.43,80688.7,0.0,-0.62852,0.00016,29.27583]
[1778368756820,30.44,80688.65,0.0,-0.62851,0.00016,29.27614]
[1778368761856,30.44,80689.63,0.0,-0.62833,0.00016,29.28101]
[1778368763870,30.44,80695.85,0.0,-0.62733,0.00016,29.30867]
[1778368768906,30.45,80695.93,0.0,-0.6273,0.00016,29.30943]
[1778368779983,30.46,80696.47,0.0,-0.62719,0.00016,29.3093]
[1778368785018,30.46,80695.71,0.0,-0.6273,0.00016,29.30636]
[1778368792068,30.46,80695.2,0.0,-0.62735,0.00016,29.30469]
[1778368798111,30.47,80694.49,0.0,-0.62745,0.00016,29.30206]
[1778368805161,30.47,80694.39,0.0,-0.62744,0.00016,29.30221]
[1778368810196,30.48,80694.85,0.0,-0.62735,0.00016,29.30465]
[1778368822285,30.49,80694.88,0.0,-0.62731,0.00016,29.30576]
[1778368827315,30.49,80694.85,0.0,-0.6273,0.00016,29.30603]
[1778368832350,30.49,80694.88,0.0,-0.62729,0.00016,29.30318]
[1778368842420,30.5,80694.88,0.0,-0.62725,0.00016,29.30405]
[1778368847455,30.5,80694.88,0.0,-0.62724,0.00016,29.30443]
[1778368854504,30.51,80694.7,0.0,-0.62725,0.00016,29.30418]
[1778368860546,30.51,80694.55,0.0,-0.62725,0.00016,29.30398]
[1778368865582,30.52,80694.47,0.0,-0.62725,0.00016,29.30401]
[1778368875654,30.52,80694.31,0.0,-0.62725,0.00016,29.30405]
[1778368880689,30.53,80694.31,0.0,-0.62723,0.00016,29.30442]
[1778368888745,30.53,80694.24,0.0,-0.62722,0.00016,29.3047]
[1778368894787,30.54,80694.84,0.0,-0.62712,0.00016,29.30438]
[1778368900829,30.54,80694.67,0.0,-0.62713,0.00016,29.30406]
[1778368908885,30.55,80694.29,0.0,-0.62717,0.00016,29.30295]
[1778368915934,30.55,80694.06,0.0,-0.62719,0.00016,29.30243]
[1778368921977,30.55,80693.16,0.0,-0.62731,0.00016,29.29889]
[1778368927011,30.56,80690.51,0.0,-0.62772,0.00016,29.28761]
[1778368933054,30.56,80686.89,0.0,-0.62828,0.00016,29.27215]
[1778368938089,30.57,80687.0,0.0,-0.62825,0.00016,29.27306]
[1778368944131,30.57,80687.42,0.0,-0.62816,0.00016,29.27541]
[1778368949166,30.57,80686.44,0.0,-0.6283,0.00016,29.27149]
[1778368954201,30.58,80687.27,0.0,-0.62817,0.00016,29.27217]
[1778368961250,30.58,80687.12,0.0,-0.62817,0.00016,29.27204]
[1778368968302,30.59,80686.1,0.0,-0.62831,0.00016,29.26807]
[1778368973339,30.59,80685.34,0.0,-0.62842,0.00016,29.26509]
[1778368978374,30.59,80686.11,0.0,-0.62828,0.00016,29.26886]
[1778368983409,30.6,80685.94,0.0,-0.6283,0.00016,29.26847]
[1778368988444,30.6,80684.5,0.0,-0.62851,0.00016,29.26247]
[1778368994486,30.6,80684.32,0.0,-0.62852,0.00016,29.26211]
[1778368999521,30.61,80684.13,0.0,-0.62854,0.00016,29.26163]
[1778369004557,30.61,80684.2,0.0,-0.62851,0.00016,29.26235]
[1778369010599,30.61,80685.04,0.0,-0.62836,0.00016,29.26647]
[1778369012613,30.61,80690.26,0.0,-0.62754,0.00016,29.28616]
[1778369017648,30.62,80689.93,0.0,-0.62758,0.00016,29.28496]
[1778369022683,30.62,80690.31,0.0,-0.62751,0.00016,29.28688]
[1778369027718,30.62,80690.69,0.0,-0.62744,0.00016,29.28879]
[1778369032753,30.62,80690.39,0.0,-0.62748,0.00016,29.28772]
[1778369037788,30.63,80690.35,0.0,-0.62748,0.00016,29.28778]
[1778369042823,30.63,80687.31,0.0,-0.62795,0.00016,29.27472]
[1778369047858,30.63,80687.31,0.0,-0.62794,0.00016,29.27501]
[1778369052893,30.63,80686.99,0.0,-0.62798,0.00016,29.2739]
[1778369057928,30.64,80683.6,0.0,-0.6285,0.00016,29.2593]
[1778369062963,30.64,80683.22,0.0,-0.62855,0.00016,29.25797]
[1778369067998,30.64,80685.33,0.0,-0.6282,0.00016,29.26759]
[1778369074041,30.65,80685.03,0.0,-0.62825,0.00016,29.26325]
[1778369079076,30.65,80684.81,0.0,-0.62827,0.00016,29.26259]
[1778369084111,30.65,80684.42,0.0,-0.62832,0.00016,29.26118]
[1778369089146,30.65,80683.75,0.0,-0.62842,0.00016,29.25855]
[1778369094181,30.66,80683.56,0.0,-0.62844,0.00016,29.25803]
[1778369097202,30.66,80679.01,0.0,-0.62915,0.00016,29.23815]
[1778369102237,30.66,80678.99,0.0,-0.62914,0.00016,29.23845]
[1778369107272,30.67,80678.72,0.0,-0.62917,0.00016,29.23764]
[1778369112307,30.67,80676.64,0.0,-0.62948,0.00016,29.22881]
[1778369117344,30.67,80676.64,0.0,-0.62947,0.00016,29.22919]
[1778369122379,30.68,80676.46,0.0,-0.62948,0.00016,29.22876]
[1778369128421,30.68,80676.42,0.0,-0.62947,0.00016,29.229]
[1778369133852,30.68,80676.39,0.0,-0.62948,0.00016,29.22575]
[1778369133953,30.68,80676.18,0.0,-0.62951,0.00016,29.22495]
[1778369139498,30.69,80675.03,0.0,-0.62968,0.00016,29.22018]
[1778369144533,30.69,80674.42,0.0,-0.62976,0.00016,29.2178]
[1778369150579,30.69,80674.16,0.0,-0.62979,0.00016,29.21703]
[1778369155614,30.69,80673.91,0.0,-0.62982,0.00016,29.21623]
[1778369161656,30.7,80673.87,0.0,-0.62981,0.00016,29.21642]
[1778369166691,30.7,80673.75,0.0,-0.62982,0.00016,29.21617]
[1778369171903,30.7,80673.31,0.0,-0.62988,0.00016,29.2145]
[1778369172733,30.7,80668.4,0.0,-0.63065,0.00016,29.19274]
[1778369177768,30.71,80663.08,0.0,-0.63149,0.00016,29.16919]
[1778369183811,30.71,80659.76,0.0,-0.632,0.00016,29.15465]
[1778369190861,30.71,80660.1,0.0,-0.63193,0.00016,29.15663]
[1778369197913,30.72,80659.46,0.0,-0.63203,0.00016,29.15079]
[1778369203955,30.72,80659.67,0.0,-0.63198,0.00016,29.15209]
[1778369212011,30.72,80659.13,0.0,-0.63205,0.00016,29.15009]
[1778369220067,30.73,80659.12,0.0,-0.63204,0.00016,29.15046]
[1778369224058,30.73,80659.23,0.0,-0.63202,0.00016,29.15111]
[1778369224150,30.73,80659.23,0.0,-0.63201,0.00016,29.15116]
[1778369225102,30.73,80654.01,0.0,-0.63284,0.00016,29.12767]
[1778369226070,30.73,80654.01,0.0,-0.63284,0.00016,29.12767]
[1778369226109,30.73,80652.99,0.0,-0.633,0.00016,29.12312]
[1778369227118,30.73,80652.99,0.0,-0.633,0.00016,29.12312]
[1778369227163,30.73,80653.28,0.0,-0.63295,0.00016,29.1245]
[1778369233160,30.73,80651.76,0.0,-0.63318,0.00016,29.11788]
[1778369238195,30.73,80651.54,0.0,-0.6332,0.00016,29.11722]
[1778369244237,30.74,80650.66,0.0,-0.63333,0.00016,29.11361]
[1778369246846,30.74,80650.7,0.0,-0.63332,0.00016,29.11385]
[1778369247258,30.74,80653.39,0.0,-0.63289,0.00016,29.12615]
[1778369249272,30.74,80659.09,0.0,-0.63198,0.00016,29.15198]
[1778369254307,30.74,80658.92,0.0,-0.63201,0.00016,29.14812]
[1778369259343,30.75,80658.78,0.0,-0.63202,0.00016,29.14778]
[1778369264378,30.75,80657.88,0.0,-0.63215,0.00016,29.14402]
[1778369271427,30.75,80659.03,0.0,-0.63196,0.00016,29.14958]
[1778369276462,30.75,80659.24,0.0,-0.63191,0.00016,29.15079]
[1778369281497,30.76,80663.01,0.0,-0.6313,0.00016,29.16795]
[1778369287539,30.76,80662.2,0.0,-0.63142,0.00016,29.16461]
[1778369292575,30.76,80662.51,0.0,-0.63136,0.00016,29.16625]
[1778369302647,30.77,80662.44,0.0,-0.63135,0.00016,29.16649]
[1778369314731,30.77,80661.94,0.0,-0.63142,0.00016,29.16158]
[1778369320773,30.77,80662.66,0.0,-0.63129,0.00016,29.16517]
[1778369325808,30.78,80662.62,0.0,-0.63128,0.00016,29.1653]
[1778369330843,30.78,80661.82,0.0,-0.6314,0.00016,29.16205]
[1778369335879,30.78,80662.0,0.0,-0.63136,0.00016,29.16324]
[1778369340914,30.79,80662.55,0.0,-0.63126,0.00016,29.16602]
[1778369346737,30.79,80662.57,0.0,-0.63124,0.00016,29.16636]
[1778369354005,30.79,80661.88,0.0,-0.63133,0.00016,29.16385]
[1778369359040,30.8,80661.33,0.0,-0.6314,0.00016,29.16172]
[1778369368103,30.8,80659.62,0.0,-0.63165,0.00016,29.1547]
[1778369373138,30.8,80659.1,0.0,-0.63173,0.00016,29.14934]
[1778369378173,30.81,80658.21,0.0,-0.63186,0.00016,29.14571]
[1778369383208,30.81,80658.83,0.0,-0.63175,0.00016,29.14886]
[1778369389253,30.81,80658.97,0.0,-0.63171,0.00016,29.1499]
[1778369394288,30.82,80658.15,0.0,-0.63183,0.00016,29.14657]
[1778369400330,30.82,80658.11,0.0,-0.63182,0.00016,29.14681]
[1778369405365,30.82,80658.88,0.0,-0.63168,0.00016,29.1506]
[1778369410400,30.83,80658.52,0.0,-0.63173,0.00016,29.14932]
[1778369415435,30.83,80657.39,0.0,-0.63189,0.00016,29.14459]
[1778369422485,30.83,80657.26,0.0,-0.6319,0.00016,29.14448]
[1778369432554,30.84,80656.55,0.0,-0.632,0.00016,29.13858]
[1778369438596,30.84,80656.56,0.0,-0.63198,0.00016,29.13902]
[1778369443631,30.85,80655.71,0.0,-0.6321,0.00016,29.13554]
[1778369449673,30.85,80653.31,0.0,-0.63246,0.00016,29.1252]
[1778369454708,30.85,80652.17,0.0,-0.63263,0.00016,29.12044]
[1778369455838,30.85,80652.17,0.0,-0.63263,0.00016,29.12044]
[1778369455939,30.85,80651.6,0.0,-0.63272,0.00016,29.11795]
[1778369462764,30.86,80650.68,0.0,-0.63284,0.00016,29.11435]
[1778369467799,30.86,80650.28,0.0,-0.63289,0.00016,29.11295]
[1778369472834,30.86,80648.73,0.0,-0.63312,0.00016,29.10639]
[1778369475855,30.87,80643.56,0.0,-0.63392,0.00016,29.08329]
[1778369477869,30.87,80638.46,0.0,-0.63472,0.00016,29.06028]
[1778369484918,30.87,80638.66,0.0,-0.63466,0.00016,29.06189]
[1778369491658,30.88,80638.7,0.0,-0.63465,0.00016,29.06237]
[1778369497002,30.88,80634.63,0.0,-0.63527,0.00016,29.04121]
[1778369503045,30.89,80633.74,0.0,-0.63539,0.00016,29.03781]
[1778369510094,30.9,80633.7,0.0,-0.63536,0.00016,29.03844]
[1778369515131,30.9,80633.42,0.0,-0.63538,0.00016,29.03773]
[1778369521171,30.91,80633.31,0.0,-0.63538,0.00016,29.03791]
[1778369521636,30.91,80633.31,0.0,-0.63538,0.00016,29.03791]
[1778369521661,30.91,80633.31,0.0,-0.63538,0.00016,29.03791]
[1778369521893,30.91,80633.31,0.0,-0.63538,0.00016,29.03791]
[1778369521922,30.91,80633.31,0.0,-0.63538,0.00016,29.03791]
[1778369522178,30.91,80631.86,0.0,-0.6356,0.00016,29.0314]
[1778369525144,30.91,80631.85,0.0,-0.63559,0.00016,29.03159]
[1778369525216,30.91,80631.85,0.0,-0.63559,0.00016,29.03159]
[1778369525323,30.91,80620.33,0.0,-0.6374,0.00016,28.97861]
[1778369527275,30.91,80622.75,0.0,-0.63703,0.00016,28.98948]
[1778369532405,30.9,80625.68,0.0,-0.6366,0.00016,29.00239]
[1778369534308,30.9,80621.7,0.0,-0.63723,0.00016,28.98373]
[1778369534324,30.9,80621.11,0.0,-0.63733,0.00016,28.98086]
[1778369539359,30.89,80618.44,0.0,-0.63777,0.00016,28.96783]
[1778369543387,30.89,80614.07,0.0,-0.63848,0.00016,28.94698]
[1778369548422,30.88,80617.94,0.0,-0.63789,0.00016,28.9644]
[1778369549325,30.88,80617.94,0.0,-0.63789,0.00016,28.9644]
[1778369549429,30.88,80617.74,0.0,-0.63793,0.00016,28.96336]
[1778369554146,30.88,80618.13,0.0,-0.6379,0.00016,28.96131]
[1778369554464,30.88,80617.57,0.0,-0.63799,0.00016,28.9586]
[1778369559499,30.87,80616.04,0.0,-0.63825,0.00016,28.95095]
[1778369564534,30.87,80615.65,0.0,-0.63833,0.00016,28.94863]
[1778369569952,30.87,80616.44,0.0,-0.63822,0.00016,28.95189]
[1778369570576,30.87,80618.67,0.0,-0.63788,0.00016,28.96205]
[1778369575612,30.86,80621.62,0.0,-0.63744,0.00016,28.97515]
[1778369576619,30.86,80628.13,0.0,-0.63642,0.00016,29.0051]
[1778369581654,30.86,80630.28,0.0,-0.63609,0.00016,29.01474]
[1778369585682,30.86,80637.29,0.0,-0.63498,0.00016,29.04692]
[1778369589710,30.86,80643.29,0.0,-0.63402,0.00016,29.07451]
[1778369594745,30.86,80642.53,0.0,-0.63413,0.00016,29.07132]
[1778369599780,30.86,80644.91,0.0,-0.63375,0.00016,29.08236]
[1778369605822,30.87,80644.94,0.0,-0.63373,0.00016,29.08278]
[1778369610857,30.87,80644.92,0.0,-0.63373,0.00016,29.08293]
[1778369615892,30.87,80644.95,0.0,-0.63373,0.00016,29.07992]
[1778369620928,30.87,80645.31,0.0,-0.63366,0.00016,29.0818]
[1778369625963,30.88,80645.42,0.0,-0.63363,0.00016,29.08255]
[1778369632005,30.88,80645.17,0.0,-0.63366,0.00016,29.08172]
[1778369638047,30.88,80645.09,0.0,-0.63366,0.00016,29.08167]
[1778369644089,30.88,80645.12,0.0,-0.63365,0.00016,29.08211]
[1778369645872,30.88,80645.12,0.0,-0.63365,0.00016,29.08211]
[1778369646103,30.88,80646.55,0.0,-0.63342,0.00016,29.08867]
[1778369649158,30.89,80652.28,0.0,-0.63251,0.00016,29.11461]
[1778369654159,30.89,80653.97,0.0,-0.63222,0.00016,29.12265]
[1778369656173,30.89,80663.43,0.0,-0.63072,0.00016,29.16502]
[1778369660201,30.89,80656.14,0.0,-0.63186,0.00016,29.13281]
[1778369665236,30.9,80654.02,0.0,-0.63218,0.00016,29.12382]
[1778369669628,30.9,80653.98,0.0,-0.63218,0.00016,29.12391]
[1778369670271,30.9,80650.23,0.0,-0.63276,0.00016,29.10726]
[1778369675306,30.91,80651.47,0.0,-0.63256,0.00016,29.10994]
[1778369680700,30.91,80650.91,0.0,-0.63263,0.00016,29.10782]
[1778369681348,30.91,80656.98,0.0,-0.63167,0.00016,29.13519]
[1778369684369,30.91,80662.05,0.0,-0.63086,0.00016,29.15799]
[1778369689406,30.92,80664.18,0.0,-0.63051,0.00016,29.16775]
[1778369696456,30.92,80664.98,0.0,-0.63037,0.00016,29.17173]
[1778369703505,30.92,80663.58,0.0,-0.63057,0.00016,29.16598]
[1778369714599,30.93,80663.41,0.0,-0.63057,0.00016,29.16597]
[1778369719634,30.93,80663.85,0.0,-0.63049,0.00016,29.16823]
[1778369724669,30.94,80663.13,0.0,-0.63059,0.00016,29.16535]
[1778369729704,30.94,80663.4,0.0,-0.63053,0.00016,29.16688]
[1778369734739,30.94,80663.26,0.0,-0.63056,0.00016,29.16321]
[1778369739774,30.94,80664.12,0.0,-0.63041,0.00016,29.16734]
[1778369744809,30.95,80665.91,0.0,-0.63011,0.00016,29.17555]
[1778369749844,30.95,80666.16,0.0,-0.63006,0.00016,29.17692]
[1778369754879,30.95,80666.27,0.0,-0.63004,0.00016,29.17766]
[1778369759914,30.95,80667.54,0.0,-0.62983,0.00016,29.18349]
[1778369769441,30.95,80667.54,0.0,-0.62983,0.00016,29.18349]
[1778369769536,30.95,80667.54,0.0,-0.62983,0.00016,29.18349]
[1778369769542,30.96,80667.54,0.0,-0.62981,0.00016,29.18392]
[1778369772497,30.96,80669.56,0.0,-0.62949,0.00016,29.19285]
[1778369780054,30.96,80670.02,0.0,-0.62941,0.00016,29.19515]
[1778369785089,30.96,80673.31,0.0,-0.62888,0.00016,29.20971]
[1778369790124,30.96,80671.59,0.0,-0.62915,0.00016,29.20227]
[1778369795159,30.96,80669.65,0.0,-0.62946,0.00016,29.19052]
[1778369803215,30.97,80670.03,0.0,-0.62939,0.00016,29.19243]
[1778369814292,30.97,80670.25,0.0,-0.62935,0.00016,29.1937]
[1778369821342,30.97,80670.21,0.0,-0.62935,0.00016,29.19371]
[1778369834434,30.97,80670.13,0.0,-0.62935,0.00016,29.19371]
[1778369842489,30.97,80670.17,0.0,-0.62933,0.00016,29.19409]
[1778369844675,30.97,80670.17,0.0,-0.62933,0.00016,29.19409]
[1778369844679,30.97,80670.17,0.0,-0.62933,0.00016,29.19409]
[1778369844734,30.98,80670.13,0.0,-0.62934,0.00016,29.19396]
[1778369851553,30.98,80668.14,0.0,-0.62966,0.00016,29.18204]
[1778369853567,30.98,80663.45,0.0,-0.63039,0.00016,29.16144]
[1778369858602,30.98,80662.52,0.0,-0.63053,0.00016,29.15755]
[1778369865651,30.98,80663.21,0.0,-0.63041,0.00016,29.16087]
[1778369870687,30.98,80663.47,0.0,-0.63036,0.00016,29.16218]
[1778369875721,30.98,80663.37,0.0,-0.63037,0.00016,29.16188]
[1778369886798,30.99,80663.37,0.0,-0.63036,0.00016,29.16215]
[1778369899889,30.99,80663.09,0.0,-0.6304,0.00016,29.16118]
[1778369911973,30.99,80662.93,0.0,-0.63043,0.00016,29.15729]
[1778369918015,30.99,80662.46,0.0,-0.6305,0.00016,29.15531]
[1778369924069,30.99,80662.66,0.0,-0.63046,0.00016,29.15628]
[1778369929104,30.99,80662.57,0.0,-0.63048,0.00016,29.15595]
[1778369935146,30.99,80662.19,0.0,-0.63053,0.00016,29.15436]
[1778369941190,30.99,80661.32,0.0,-0.63067,0.00016,29.15061]
[1778369946223,31.0,80662.06,0.0,-0.63055,0.00016,29.15395]
[1778369952265,31.0,80662.3,0.0,-0.63051,0.00016,29.15508]
[1778369957300,31.0,80661.84,0.0,-0.63058,0.00016,29.15311]
[1778369962336,31.0,80661.03,0.0,-0.6307,0.00016,29.1496]
[1778369967372,31.0,80661.38,0.0,-0.63064,0.00016,29.15121]
[1778369973414,31.0,80660.95,0.0,-0.63072,0.00016,29.146]
[1778369976435,31.0,80654.37,0.0,-0.63176,0.00016,29.11683]
[1778369981472,31.0,80650.09,0.0,-0.63242,0.00016,29.09791]
[1778369985763,31.0,80649.92,0.0,-0.63245,0.00016,29.09728]
[1778369985863,31.0,80649.66,0.0,-0.63248,0.00016,29.0962]
[1778369989529,31.0,80642.57,0.0,-0.63359,0.00016,29.06452]
[1778369994565,31.01,80638.12,0.0,-0.63428,0.00016,29.04472]
[1778369999600,31.01,80633.36,0.0,-0.63502,0.00016,29.02326]
[1778370004635,31.01,80628.57,0.0,-0.63577,0.00016,29.00163]
[1778370009670,31.01,80626.48,0.0,-0.6361,0.00016,28.99209]
[1778370010677,31.01,80619.13,0.0,-0.63726,0.00016,28.95817]
[1778370013698,31.0,80625.56,0.0,-0.63626,0.00016,28.9873]
[1778370017726,31.0,80629.87,0.0,-0.63559,0.00016,29.0069]
[1778370023768,31.01,80631.85,0.0,-0.63527,0.00016,29.01628]
[1778370031826,31.01,80631.58,0.0,-0.63532,0.00016,29.01162]
[1778370039883,31.0,80631.72,0.0,-0.63531,0.00016,29.0121]
[1778370044919,31.01,80631.04,0.0,-0.6354,0.00016,29.00942]
[1778370049953,31.01,80630.0,0.0,-0.63555,0.00016,29.0051]
[1778370054988,31.01,80629.93,0.0,-0.63555,0.00016,29.00508]
[1778370060023,31.02,80630.1,0.0,-0.6355,0.00016,29.00629]
[1778370065058,31.02,80629.93,0.0,-0.63551,0.00016,29.00594]
[1778370070093,31.02,80633.33,0.0,-0.63497,0.00016,29.02179]
[1778370075128,31.03,80631.57,0.0,-0.63523,0.00016,29.01403]
[1778370081171,31.02,80631.47,0.0,-0.63526,0.00016,29.01324]
[1778370091241,31.02,80631.35,0.0,-0.63532,0.00016,29.00876]
[1778370100304,31.02,80631.98,0.0,-0.6352,0.00016,29.0121]
[1778370106346,31.03,80632.02,0.0,-0.63517,0.00016,29.01277]
[1778370120445,31.04,80632.87,0.0,-0.635,0.00016,29.0177]
[1778370130515,31.04,80632.87,0.0,-0.63497,0.00016,29.01845]
[1778370137666,31.04,80632.78,0.0,-0.63498,0.00016,29.01834]
[1778370137667,31.04,80632.78,0.0,-0.63498,0.00016,29.01834]
[1778370137974,31.05,80632.78,0.0,-0.63496,0.00016,29.01863]
[1778370138674,31.05,80632.78,0.0,-0.63496,0.00016,29.01863]
[1778370138690,31.05,80632.78,0.0,-0.63496,0.00016,29.01863]
[1778370138987,31.05,80634.38,0.0,-0.63471,0.00016,29.02596]
[1778370146627,31.05,80635.42,0.0,-0.63453,0.00016,29.03112]
[1778370154684,31.06,80634.93,0.0,-0.6346,0.00016,29.02603]
[1778370163005,31.06,80634.75,0.0,-0.63462,0.00016,29.02547]
[1778370171803,31.06,80634.4,0.0,-0.63464,0.00016,29.02479]
[1778370177845,31.07,80634.85,0.0,-0.63456,0.00016,29.0272]
[1778370186908,31.07,80634.92,0.0,-0.63452,0.00016,29.02807]
[1778370192950,31.08,80636.09,0.0,-0.63432,0.00016,29.03389]
[1778370197985,31.08,80637.93,0.0,-0.63402,0.00016,29.04263]
[1778370203020,31.08,80638.28,0.0,-0.63395,0.00016,29.04461]
[1778370209062,31.09,80638.48,0.0,-0.6339,0.00016,29.04598]
[1778370214097,31.09,80641.08,0.0,-0.63349,0.00016,29.05464]
[1778370222153,31.1,80642.33,0.0,-0.63327,0.00016,29.06081]
[1778370222451,31.1,80642.33,0.0,-0.63327,0.00016,29.06081]
[1778370223160,31.1,80645.17,0.0,-0.63282,0.00016,29.0736]
[1778370228195,31.1,80645.82,0.0,-0.63271,0.00016,29.07679]
[1778370233230,31.1,80645.79,0.0,-0.6327,0.00016,29.07695]
[1778370238265,31.1,80646.01,0.0,-0.63266,0.00016,29.07824]
[1778370244307,31.11,80645.63,0.0,-0.6327,0.00016,29.07691]
[1778370253370,31.11,80645.13,0.0,-0.63276,0.00016,29.07524]
[1778370260419,31.12,80647.35,0.0,-0.6324,0.00016,29.08559]
[1778370265454,31.12,80648.53,0.0,-0.6322,0.00016,29.09111]
[1778370270489,31.12,80648.17,0.0,-0.63225,0.00016,29.08976]
[1778370275524,31.12,80647.26,0.0,-0.63239,0.00016,29.08257]
[1778370280559,31.13,80647.19,0.0,-0.63239,0.00016,29.08254]
[1778370285595,31.13,80647.15,0.0,-0.63239,0.00016,29.08265]
[1778370293651,31.13,80647.26,0.0,-0.63235,0.00016,29.0836]
[1778370302715,31.14,80651.71,0.0,-0.63164,0.00016,29.10388]
[1778370307752,31.14,80650.84,0.0,-0.63176,0.00016,29.10026]
[1778370312787,31.14,80650.81,0.0,-0.63176,0.00016,29.10037]
[1778370318829,31.14,80651.02,0.0,-0.63172,0.00016,29.10158]
[1778370324872,31.15,80650.95,0.0,-0.63172,0.00016,29.10156]
[1778370331921,31.15,80650.88,0.0,-0.63173,0.00016,29.09823]
[1778370336956,31.15,80652.68,0.0,-0.63144,0.00016,29.10644]
[1778370341991,31.15,80655.1,0.0,-0.63105,0.00016,29.11734]
[1778370349040,31.15,80655.17,0.0,-0.63103,0.00016,29.1179]
[1778370354075,31.16,80655.45,0.0,-0.63098,0.00016,29.11931]
[1778370359110,31.16,80655.51,0.0,-0.63096,0.00016,29.11975]
[1778370364145,31.16,80658.06,0.0,-0.63055,0.00016,29.13116]
[1778370369180,31.16,80655.05,0.0,-0.63102,0.00016,29.11804]
[1778370374215,31.16,80654.74,0.0,-0.63106,0.00016,29.11687]
[1778370379250,31.16,80654.77,0.0,-0.63105,0.00016,29.1172]
[1778370384285,31.17,80656.15,0.0,-0.63082,0.00016,29.12348]
[1778370386467,31.17,80655.95,0.0,-0.63085,0.00016,29.12267]
[1778370387306,31.17,80646.96,0.0,-0.63226,0.00016,29.08289]
[1778370392341,31.17,80645.48,0.0,-0.6325,0.00016,29.07313]
[1778370394404,31.17,80645.95,0.0,-0.63242,0.00016,29.07526]
[1778370394412,31.17,80646.74,0.0,-0.6323,0.00016,29.07881]
[1778370400398,31.17,80650.0,0.0,-0.63178,0.00016,29.09347]
[1778370405433,31.17,80654.24,0.0,-0.63111,0.00016,29.11234]
[1778370410469,31.17,80654.95,0.0,-0.631,0.00016,29.11563]
[1778370416510,31.17,80656.38,0.0,-0.63077,0.00016,29.12207]
[1778370421546,31.17,80657.2,0.0,-0.63064,0.00016,29.12566]
[1778370433629,31.17,80657.24,0.0,-0.63063,0.00016,29.1258]
[1778370436650,31.17,80662.49,0.0,-0.62981,0.00016,29.14882]
[1778370441685,31.17,80658.83,0.0,-0.63038,0.00016,29.13281]
[1778370447727,31.18,80658.19,0.0,-0.63048,0.00016,29.13014]
[1778370452762,31.18,80658.59,0.0,-0.63042,0.00016,29.12863]
[1778370457797,31.18,80657.1,0.0,-0.63065,0.00016,29.12222]
[1778370462832,31.18,80656.7,0.0,-0.63071,0.00016,29.12062]
[1778370470889,31.18,80655.83,0.0,-0.63083,0.00016,29.11706]
[1778370480960,31.18,80656.36,0.0,-0.63074,0.00016,29.11972]
[1778370486002,31.19,80657.08,0.0,-0.63062,0.00016,29.12304]
[1778370496073,31.19,80657.3,0.0,-0.63057,0.00016,29.12428]
[1778370502115,31.19,80657.15,0.0,-0.63059,0.00016,29.12374]
[1778370507353,31.19,80657.15,0.0,-0.63059,0.00016,29.12374]
[1778370516213,31.19,80657.33,0.0,-0.63057,0.00016,29.12143]
[1778370523262,31.19,80657.14,0.0,-0.63059,0.00016,29.12075]
[1778370528297,31.19,80657.8,0.0,-0.63048,0.00016,29.12378]
[1778370533332,31.19,80660.12,0.0,-0.63012,0.00016,29.13406]
[1778370544409,31.2,80660.8,0.0,-0.63,0.00016,29.13721]
[1778370553472,31.2,80660.77,0.0,-0.63,0.00016,29.13724]
[1778370558507,31.2,80662.67,0.0,-0.6297,0.00016,29.14564]
[1778370564549,31.2,80663.01,0.0,-0.62964,0.00016,29.14721]
[1778370572605,31.2,80663.5,0.0,-0.62958,0.00016,29.14607]
[1778370575040,31.2,80663.51,0.0,-0.62957,0.00016,29.14613]
[1778370575114,31.2,80663.51,0.0,-0.62957,0.00016,29.14613]
[1778370575120,31.2,80663.55,0.0,-0.62957,0.00016,29.14632]
[1778370576635,31.2,80668.5,0.0,-0.62879,0.00016,29.16789]
[1778370578116,31.2,80668.5,0.0,-0.62879,0.00016,29.16789]
[1778370583683,31.2,80676.88,0.0,-0.62748,0.00016,29.20403]
[1778370585697,31.2,80681.39,0.0,-0.62677,0.00016,29.22333]
[1778370590732,31.2,80682.24,0.0,-0.62665,0.00016,29.22671]
[1778370595767,31.19,80686.17,0.0,-0.62604,0.00016,29.24323]
[1778370600802,31.19,80686.14,0.0,-0.62606,0.00016,29.24275]
[1778370608860,31.19,80685.79,0.0,-0.62614,0.00016,29.2407]
[1778370613895,31.18,80685.24,0.0,-0.62624,0.00016,29.238]
[1778370614792,31.18,80685.24,0.0,-0.62624,0.00016,29.238]
[1778370614802,31.18,80685.24,0.0,-0.62624,0.00016,29.238]
[1778370615173,31.18,80685.24,0.0,-0.62624,0.00016,29.23792]
[1778370616502,31.18,80685.24,0.0,-0.62624,0.00016,29.23792]
[1778370616521,31.18,80685.24,0.0,-0.62624,0.00016,29.23792]
[1778370616572,31.18,80685.24,0.0,-0.62625,0.00016,29.23778]
[1778370622967,31.18,80684.46,0.0,-0.62639,0.00016,29.23401]
[1778370628005,31.17,80684.46,0.0,-0.6264,0.00016,29.23367]
[1778370635051,31.17,80685.91,0.0,-0.6262,0.00016,29.23602]
[1778370640088,31.17,80685.17,0.0,-0.62633,0.00016,29.23254]
[1778370648144,31.16,80684.23,0.0,-0.6265,0.00016,29.22805]
[1778370655196,31.16,80684.26,0.0,-0.62651,0.00016,29.22779]
[1778370661238,31.15,80684.23,0.0,-0.62653,0.00016,29.22735]
[1778370667280,31.15,80683.86,0.0,-0.6266,0.00016,29.22541]
[1778370672315,31.15,80687.02,0.0,-0.62611,0.00016,29.23868]
[1778370677351,31.15,80687.59,0.0,-0.62604,0.00016,29.24083]
[1778370684399,31.14,80687.85,0.0,-0.62601,0.00016,29.24155]
[1778370693462,31.14,80687.96,0.0,-0.62603,0.00016,29.23814]
[1778370703534,31.13,80688.32,0.0,-0.62599,0.00016,29.23921]
[1778370713604,31.13,80688.32,0.0,-0.626,0.00016,29.23881]
[1778370714611,31.13,80683.83,0.0,-0.62671,0.00016,29.21955]
[1778370719646,31.13,80682.18,0.0,-0.62698,0.00016,29.21236]
[1778370724681,31.13,80681.79,0.0,-0.62704,0.00016,29.21061]
[1778370729716,31.13,80681.79,0.0,-0.62705,0.00016,29.21054]
[1778370735758,31.13,80682.15,0.0,-0.62699,0.00016,29.21198]
[1778370741800,31.12,80682.19,0.0,-0.62699,0.00016,29.21202]
[1778370746835,31.12,80682.7,0.0,-0.62692,0.00016,29.21408]
[1778370751870,31.12,80682.21,0.0,-0.62701,0.00016,29.20844]
[1778370761940,31.12,80682.64,0.0,-0.62696,0.00016,29.20999]
[1778370766975,31.12,80681.89,0.0,-0.62708,0.00016,29.2066]
[1778370772012,31.12,80682.25,0.0,-0.62703,0.00016,29.20798]
[1778370777046,31.11,80679.84,0.0,-0.62742,0.00016,29.19743]
[1778370782083,31.11,80677.87,0.0,-0.62774,0.00016,29.18878]
[1778370788125,31.11,80677.19,0.0,-0.62785,0.00016,29.18568]
[1778370797694,31.11,80677.6,0.0,-0.62779,0.00016,29.18737]
[1778370803230,31.11,80677.01,0.0,-0.62789,0.00016,29.18459]
[1778370809280,31.11,80676.94,0.0,-0.6279,0.00016,29.18421]
[1778370811048,31.11,80676.94,0.0,-0.6279,0.00016,29.18421]
[1778370811294,31.11,80672.34,0.0,-0.62864,0.00016,29.16084]
[1778370816329,31.11,80668.29,0.0,-0.62928,0.00016,29.1432]
[1778370821364,31.11,80668.15,0.0,-0.6293,0.00016,29.14265]
[1778370826399,31.11,80667.74,0.0,-0.62936,0.00016,29.1409]
[1778370835462,31.11,80667.85,0.0,-0.62934,0.00016,29.14144]
[1778370840497,31.11,80667.94,0.0,-0.62933,0.00016,29.14184]
[1778370845532,31.11,80668.47,0.0,-0.62925,0.00016,29.14414]
[1778370850567,31.11,80671.28,0.0,-0.6288,0.00016,29.15636]
[1778370856611,31.11,80671.31,0.0,-0.6288,0.00016,29.15643]
[1778370859720,31.11,80671.63,0.0,-0.62875,0.00016,29.15782]
[1778370859754,31.11,80671.63,0.0,-0.62875,0.00016,29.15782]
[1778370859817,31.11,80671.63,0.0,-0.62875,0.00016,29.1578]
[1778370861646,31.11,80676.89,0.0,-0.62793,0.00016,29.1806]
[1778370867688,31.11,80676.52,0.0,-0.62799,0.00016,29.17887]
[1778370873730,31.11,80677.17,0.0,-0.62791,0.00016,29.17818]
[1778370880779,31.11,80676.85,0.0,-0.62796,0.00016,29.17667]
[1778370885814,31.1,80676.85,0.0,-0.62796,0.00016,29.1766]
[1778370890849,31.1,80674.07,0.0,-0.6284,0.00016,29.16447]
[1778370895884,31.1,80679.23,0.0,-0.62759,0.00016,29.18681]
[1778370900919,31.1,80681.3,0.0,-0.62727,0.00016,29.19563]
[1778370905954,31.1,80681.38,0.0,-0.62726,0.00016,29.19585]
[1778370910989,31.1,80681.39,0.0,-0.62726,0.00016,29.19579]
[1778370918038,31.1,80681.53,0.0,-0.62725,0.00016,29.19625]
[1778370932136,31.1,80682.58,0.0,-0.62711,0.00016,29.19712]
[1778370942615,31.1,80682.55,0.0,-0.62711,0.00016,29.19697]
[1778370952276,31.09,80682.69,0.0,-0.6271,0.00016,29.19728]
[1778370957311,31.09,80682.87,0.0,-0.62708,0.00016,29.198]
[1778370962346,31.09,80683.65,0.0,-0.62696,0.00016,29.20131]
[1778370967381,31.09,80683.09,0.0,-0.62705,0.00016,29.19884]
[1778370972416,31.09,80682.4,0.0,-0.62716,0.00016,29.19582]
[1778370980472,31.09,80682.45,0.0,-0.62715,0.00016,29.19597]
[1778370993566,31.09,80682.52,0.0,-0.62716,0.00016,29.1928]
[1778371007664,31.09,80681.96,0.0,-0.62725,0.00016,29.1903]
[1778371012699,31.09,80681.96,0.0,-0.62725,0.00016,29.19028]
[1778371017735,31.09,80683.16,0.0,-0.62706,0.00016,29.19542]
[1778371022771,31.09,80684.07,0.0,-0.62692,0.00016,29.19928]
[1778371027807,31.09,80684.15,0.0,-0.62691,0.00016,29.19956]
[1778371036870,31.09,80684.21,0.0,-0.62691,0.00016,29.1997]
[1778371042912,31.09,80684.17,0.0,-0.62692,0.00016,29.19945]
[1778371050968,31.09,80678.59,0.0,-0.6278,0.00016,29.17529]
[1778371056007,31.09,80675.31,0.0,-0.62833,0.00016,29.15774]
[1778371066073,31.09,80676.78,0.0,-0.62809,0.00016,29.16424]
[1778371075136,31.09,80676.81,0.0,-0.62808,0.00016,29.16447]
[1778371086213,31.09,80676.55,0.0,-0.62812,0.00016,29.16346]
[1778371091249,31.09,80676.75,0.0,-0.62809,0.00016,29.16438]
[1778371096284,31.09,80677.23,0.0,-0.62801,0.00016,29.1665]
[1778371110382,31.09,80677.19,0.0,-0.62801,0.00016,29.16643]
[1778371115417,31.09,80677.1,0.0,-0.62804,0.00016,29.16269]
[1778371126494,31.09,80676.76,0.0,-0.62809,0.00016,29.1613]
[1778371132536,31.09,80676.58,0.0,-0.62811,0.00016,29.16057]
[1778371139585,31.09,80676.55,0.0,-0.62812,0.00016,29.16049]
[1778371144620,31.09,80676.62,0.0,-0.6281,0.00016,29.16083]
[1778371152678,31.09,80676.57,0.0,-0.62811,0.00016,29.16067]
[1778371159728,31.09,80676.31,0.0,-0.62815,0.00016,29.15959]
[1778371168791,31.1,80675.63,0.0,-0.62825,0.00016,29.15672]
[1778371173826,31.1,80675.66,0.0,-0.62826,0.00016,29.1535]
[1778371181223,31.1,80675.66,0.0,-0.62826,0.00016,29.1535]
[1778371181268,31.1,80675.66,0.0,-0.62826,0.00016,29.15356]
[1778371182889,31.1,80671.13,0.0,-0.62897,0.00016,29.13388]
[1778371187924,31.1,80669.2,0.0,-0.62927,0.00016,29.12556]
[1778371191952,31.1,80664.46,0.0,-0.63001,0.00016,29.10489]
[1778371196990,31.1,80663.97,0.0,-0.63009,0.00016,29.10288]
[1778371202036,31.1,80663.1,0.0,-0.63022,0.00016,29.09919]
[1778371205472,31.1,80663.13,0.0,-0.63021,0.00016,29.0994]
[1778371206064,31.1,80651.79,0.0,-0.63199,0.00016,29.04929]
[1778371208078,31.1,80648.92,0.0,-0.63244,0.00016,29.03664]
[1778371211012,31.1,80648.85,0.0,-0.63245,0.00016,29.03646]
[1778371211099,31.1,80650.49,0.0,-0.63219,0.00016,29.04383]
[1778371213113,31.11,80656.02,0.0,-0.63131,0.00016,29.06849]
[1778371218148,31.11,80657.55,0.0,-0.63106,0.00016,29.07546]
[1778371224190,31.11,80656.05,0.0,-0.63129,0.00016,29.06902]
[1778371229225,31.11,80656.1,0.0,-0.63128,0.00016,29.06939]
[1778371232413,31.11,80656.16,0.0,-0.63128,0.00016,29.06634]
[1778371233253,31.11,80651.52,0.0,-0.63201,0.00016,29.04576]
[1778371234847,31.11,80647.79,0.0,-0.6326,0.00016,29.02916]
[1778371235267,31.11,80648.44,0.0,-0.63249,0.00016,29.03209]
[1778371237281,31.11,80653.72,0.0,-0.63166,0.00016,29.05565]
[1778371241309,31.11,80659.92,0.0,-0.63068,0.00016,29.08319]
[1778371246344,31.11,80661.32,0.0,-0.63046,0.00016,29.08943]
[1778371249784,31.11,80661.65,0.0,-0.6304,0.00016,29.09091]
[1778371249846,31.11,80664.08,0.0,-0.63002,0.00016,29.1016]
[1778371250372,31.11,80668.9,0.0,-0.62926,0.00016,29.1227]
[1778371255407,31.11,80671.61,0.0,-0.62884,0.00016,29.13446]
[1778371261449,31.11,80671.46,0.0,-0.62886,0.00016,29.13374]
[1778371263358,31.11,80671.46,0.0,-0.62886,0.00016,29.13374]
[1778371268498,31.11,80673.8,0.0,-0.6285,0.00016,29.14382]
[1778371273533,31.11,80674.23,0.0,-0.62843,0.00016,29.14563]
[1778371278568,31.11,80675.88,0.0,-0.62817,0.00016,29.15274]
[1778371285617,31.11,80675.77,0.0,-0.62819,0.00016,29.15219]
[1778371290652,31.11,80675.59,0.0,-0.62822,0.00016,29.15138]
[1778371298709,31.11,80674.88,0.0,-0.62835,0.00016,29.14488]
[1778371303744,31.11,80674.88,0.0,-0.62835,0.00016,29.14488]
[1778371308779,31.11,80674.02,0.0,-0.62849,0.00016,29.14116]
[1778371314821,31.11,80673.79,0.0,-0.62852,0.00016,29.14019]
[1778371320864,31.11,80673.76,0.0,-0.62852,0.00016,29.14009]
[1778371326906,31.11,80673.79,0.0,-0.62852,0.00016,29.14026]
[1778371330934,31.11,80678.77,0.0,-0.62773,0.00016,29.16187]
[1778371338472,31.11,80682.09,0.0,-0.62721,0.00016,29.17615]
[1778371344025,31.11,80685.88,0.0,-0.62662,0.00016,29.19222]
[1778371344642,31.11,80685.88,0.0,-0.62662,0.00016,29.19222]
[1778371345032,31.11,80696.06,0.0,-0.62501,0.00016,29.23565]
[1778371349060,31.11,80698.41,0.0,-0.62465,0.00016,29.24535]
[1778371354095,31.1,80699.01,0.0,-0.62459,0.00016,29.24414]
[1778371360027,31.1,80698.94,0.0,-0.62461,0.00016,29.24354]
[1778371360137,31.1,80698.38,0.0,-0.6247,0.00016,29.24101]
[1778371362151,31.1,80693.61,0.0,-0.62547,0.00016,29.2206]
[1778371369204,31.09,80693.11,0.0,-0.62556,0.00016,29.21806]
[1778371376253,31.09,80693.15,0.0,-0.62557,0.00016,29.2179]
[1778371379505,31.09,80693.08,0.0,-0.62558,0.00016,29.21748]
[1778371385316,31.09,80688.94,0.0,-0.62625,0.00016,29.19961]
[1778371389344,31.09,80683.66,0.0,-0.62708,0.00016,29.17684]
[1778371394382,31.09,80683.6,0.0,-0.62709,0.00016,29.17656]
[1778371401428,31.09,80680.17,0.0,-0.62764,0.00016,29.16174]
[1778371404160,31.09,80679.74,0.0,-0.6277,0.00016,29.15989]
[1778371404449,31.09,80673.59,0.0,-0.62867,0.00016,29.1332]
[1778371409484,31.09,80669.14,0.0,-0.62937,0.00016,29.11394]
[1778371412505,31.09,80661.85,0.0,-0.63053,0.00016,29.07865]
[1778371417541,31.09,80657.5,0.0,-0.6312,0.00016,29.05972]
[1778371422579,31.09,80657.5,0.0,-0.6312,0.00016,29.05972]
[1778371427611,31.09,80652.04,0.0,-0.63204,0.00016,29.03605]
[1778371429089,31.09,80652.04,0.0,-0.63204,0.00016,29.03605]
[1778371429131,31.1,80651.08,0.0,-0.63219,0.00016,29.0319]
[1778371433817,31.1,80650.02,0.0,-0.63235,0.00016,29.02738]
[1778371433919,31.1,80649.81,0.0,-0.63238,0.00016,29.02652]
[1778371439695,31.1,80652.99,0.0,-0.63186,0.00016,29.04106]
[1778371444731,31.1,80652.43,0.0,-0.63194,0.00016,29.03889]
[1778371450482,31.11,80652.04,0.0,-0.63199,0.00016,29.03729]
[1778371450548,31.11,80652.04,0.0,-0.63198,0.00016,29.03756]
[1778371450664,31.11,80652.04,0.0,-0.63198,0.00016,29.03756]
[1778371450785,31.11,80652.04,0.0,-0.63198,0.00016,29.03756]
[1778371451183,31.11,80652.04,0.0,-0.63198,0.00016,29.03756]
[1778371451239,31.11,80652.04,0.0,-0.63198,0.00016,29.03756]
[1778371451283,31.11,80650.84,0.0,-0.63217,0.00016,29.0323]
[1778371452298,31.11,80650.84,0.0,-0.63217,0.00016,29.0323]
[1778371452303,31.11,80642.19,0.0,-0.63353,0.00016,28.99366]
[1778371453794,31.11,80636.22,0.0,-0.63446,0.00016,28.96682]
[1778371455808,31.11,80641.23,0.0,-0.63367,0.00016,28.98947]
[1778371462857,31.11,80642.49,0.0,-0.63345,0.00016,28.99571]
[1778371467892,31.12,80640.74,0.0,-0.63371,0.00016,28.98823]
[1778371472927,31.12,80641.2,0.0,-0.63364,0.00016,28.98724]
[1778371480983,31.13,80641.52,0.0,-0.63357,0.00016,28.98923]
[1778371486020,31.13,80640.92,0.0,-0.63365,0.00016,28.98687]
[1778371492061,31.13,80639.56,0.0,-0.63385,0.00016,28.98116]
[1778371498103,31.14,80640.13,0.0,-0.63374,0.00016,28.98418]
[1778371502131,31.14,80631.15,0.0,-0.63514,0.00016,28.9439]
[1778371503618,31.14,80630.52,0.0,-0.63525,0.00016,28.941]
[1778371504145,31.14,80617.6,0.0,-0.63727,0.00016,28.88208]
[1778371504810,31.14,80617.6,0.0,-0.63727,0.00016,28.88208]
[1778371505152,31.14,80623.43,0.0,-0.63636,0.00016,28.90854]
[1778371506159,31.14,80629.77,0.0,-0.63537,0.00016,28.93742]
[1778371507168,31.14,80634.41,0.0,-0.63464,0.00016,28.95854]
[1778371512202,31.14,80636.6,0.0,-0.63428,0.00016,28.96891]
[1778371513582,31.14,80636.6,0.0,-0.63428,0.00016,28.96891]
[1778371514216,31.14,80637.55,0.0,-0.63412,0.00016,28.97337]
[1778371519251,31.15,80637.8,0.0,-0.63406,0.00016,28.97494]
[1778371523540,31.15,80637.76,0.0,-0.63406,0.00016,28.97502]
[1778371524286,31.15,80635.44,0.0,-0.63442,0.00016,28.96475]
[1778371529321,31.15,80634.01,0.0,-0.63462,0.00016,28.95877]
[1778371534356,31.16,80631.62,0.0,-0.63499,0.00016,28.94507]
[1778371542412,31.16,80630.67,0.0,-0.63511,0.00016,28.94159]
[1778371547284,31.17,80629.28,0.0,-0.63531,0.00016,28.93572]
[1778371547447,31.17,80633.88,0.0,-0.63459,0.00016,28.95661]
[1778371549461,31.17,80638.62,0.0,-0.63384,0.00016,28.9781]
[1778371556510,31.17,80639.01,0.0,-0.63376,0.00016,28.98036]
[1778371560070,31.18,80638.98,0.0,-0.63376,0.00016,28.98037]
[1778371560538,31.18,80634.69,0.0,-0.63443,0.00016,28.96123]
[1778371565573,31.18,80635.6,0.0,-0.63427,0.00016,28.96573]
[1778371570615,31.18,80635.02,0.0,-0.63434,0.00016,28.96353]
[1778371575650,31.19,80634.95,0.0,-0.63434,0.00016,28.96362]
[1778371580686,31.19,80636.88,0.0,-0.63402,0.00016,28.9727]
[1778371585721,31.19,80636.63,0.0,-0.63405,0.00016,28.97194]
[1778371590756,31.2,80634.83,0.0,-0.63431,0.00016,28.96422]
[1778371595791,31.2,80634.75,0.0,-0.63433,0.00016,28.96084]
[1778371602840,31.2,80634.7,0.0,-0.63431,0.00016,28.96116]
[1778371607875,31.21,80634.23,0.0,-0.63437,0.00016,28.95943]
[1778371613917,31.21,80634.23,0.0,-0.63436,0.00016,28.95989]
[1778371618952,31.22,80631.95,0.0,-0.6347,0.00016,28.95001]
[1778371623987,31.22,80632.12,0.0,-0.63466,0.00016,28.95117]
[1778371629026,31.22,80630.73,0.0,-0.63486,0.00016,28.94531]
[1778371631042,31.22,80625.99,0.0,-0.6356,0.00016,28.92395]
[1778371636084,31.22,80623.42,0.0,-0.63601,0.00016,28.912]
[1778371641121,31.22,80622.89,0.0,-0.63608,0.00016,28.90987]
[1778371646520,31.22,80622.82,0.0,-0.63609,0.00016,28.90966]
[1778371646556,31.22,80622.82,0.0,-0.63609,0.00016,28.90966]
[1778371646620,31.23,80622.82,0.0,-0.63608,0.00016,28.9099]
[1778371647521,31.23,80622.82,0.0,-0.63608,0.00016,28.9099]
[1778371647622,31.23,80620.31,0.0,-0.63647,0.00016,28.89854]
[1778371655790,31.23,80616.1,0.0,-0.63714,0.00016,28.87602]
[1778371661261,31.23,80619.45,0.0,-0.63659,0.00016,28.89206]
[1778371666737,31.24,80622.94,0.0,-0.63603,0.00016,28.90834]
[1778371673345,31.24,80622.76,0.0,-0.63603,0.00016,28.90823]
[1778371680394,31.24,80623.17,0.0,-0.63595,0.00016,28.91046]
[1778371693485,31.25,80623.24,0.0,-0.63592,0.00016,28.91125]
[1778371695499,31.25,80630.95,0.0,-0.63471,0.00016,28.94621]
[1778371700538,31.25,80628.62,0.0,-0.63507,0.00016,28.93601]
[1778371705573,31.26,80627.04,0.0,-0.6353,0.00016,28.92927]
[1778371709601,31.26,80620.3,0.0,-0.63634,0.00016,28.899]
[1778371712622,31.26,80615.63,0.0,-0.63708,0.00016,28.87432]
[1778371717657,31.25,80614.18,0.0,-0.63732,0.00016,28.86731]
[1778371723699,31.25,80613.93,0.0,-0.63738,0.00016,28.86575]
[1778371730748,31.25,80613.4,0.0,-0.63748,0.00016,28.8629]
[1778371739811,31.24,80613.42,0.0,-0.63749,0.00016,28.86251]
[1778371739924,31.24,80613.42,0.0,-0.63749,0.00016,28.86251]
[1778371740336,31.24,80613.42,0.0,-0.63749,0.00016,28.86251]
[1778371740818,31.25,80651.88,0.0,-0.63147,0.00016,29.03559]
[1778371741006,31.25,80651.88,0.0,-0.63147,0.00016,29.03559]
[1778371741833,31.25,80652.89,0.0,-0.63131,0.00016,29.04007]
[1778371746868,31.25,80655.96,0.0,-0.63083,0.00016,29.0537]
[1778371752910,31.25,80656.36,0.0,-0.63076,0.00016,29.05555]
[1778371757945,31.25,80656.2,0.0,-0.63078,0.00016,29.05491]
[1778371762980,31.25,80657.4,0.0,-0.63059,0.00016,29.06025]
[1778371770030,31.25,80656.01,0.0,-0.63081,0.00016,29.05426]
[1778371775065,31.25,80656.45,0.0,-0.63075,0.00016,29.05288]
[1778371782114,31.25,80656.59,0.0,-0.63072,0.00016,29.05363]
[1778371787149,31.25,80656.48,0.0,-0.63073,0.00016,29.05325]
[1778371792184,31.25,80657.22,0.0,-0.63061,0.00016,29.05662]
[1778371797219,31.25,80656.91,0.0,-0.63066,0.00016,29.05537]
[1778371802254,31.26,80656.38,0.0,-0.63074,0.00016,29.05316]
[1778371805231,31.26,80656.89,0.0,-0.63065,0.00016,29.05545]
[1778371805279,31.26,80658.08,0.0,-0.63047,0.00016,29.06069]
[1778371806240,31.26,80658.08,0.0,-0.63047,0.00016,29.06069]
[1778371806282,31.26,80668.01,0.0,-0.62891,0.00016,29.10401]
[1778371807289,31.26,80672.63,0.0,-0.62818,0.00016,29.12403]
[1778371809606,31.26,80672.88,0.0,-0.62814,0.00016,29.1251]
[1778371809611,31.26,80672.88,0.0,-0.62814,0.00016,29.1251]
[1778371809655,31.26,80672.73,0.0,-0.62817,0.00016,29.12441]
[1778371810310,31.26,80660.76,0.0,-0.63005,0.00016,29.07241]
[1778371812324,31.26,80657.97,0.0,-0.63048,0.00016,29.06019]
[1778371819373,31.26,80658.18,0.0,-0.63045,0.00016,29.06126]
[1778371825415,31.26,80656.51,0.0,-0.6307,0.00016,29.05409]
[1778371830450,31.26,80656.95,0.0,-0.63063,0.00016,29.05616]
[1778371835486,31.26,80656.8,0.0,-0.63066,0.00016,29.0522]
[1778371840521,31.26,80656.82,0.0,-0.63065,0.00016,29.05237]
[1778371846563,31.26,80656.62,0.0,-0.63068,0.00016,29.05158]
[1778371851598,31.26,80658.06,0.0,-0.63046,0.00016,29.05794]
[1778371852152,31.26,80658.06,0.0,-0.63046,0.00016,29.05794]
[1778371852605,31.26,80664.94,0.0,-0.62938,0.00016,29.08798]
[1778371854491,31.26,80666.53,0.0,-0.62913,0.00016,29.09488]
[1778371859654,31.26,80668.56,0.0,-0.62881,0.00016,29.10357]
[1778371864692,31.26,80672.04,0.0,-0.62827,0.00016,29.11848]
[1778371869727,31.26,80672.0,0.0,-0.62828,0.00016,29.11816]
[1778371874762,31.26,80672.43,0.0,-0.62822,0.00016,29.11987]
[1778371877783,31.26,80679.12,0.0,-0.62717,0.00016,29.14857]
[1778371882818,31.25,80680.14,0.0,-0.62702,0.00016,29.15271]
[1778371887546,31.25,80679.55,0.0,-0.62712,0.00016,29.15]
[1778371887853,31.25,80688.34,0.0,-0.62574,0.00016,29.18748]
[1778371889004,31.25,80688.34,0.0,-0.62574,0.00016,29.18748]
[1778371895987,31.25,80689.24,0.0,-0.62563,0.00016,29.18746]
[1778371901952,31.24,80689.27,0.0,-0.62564,0.00016,29.18718]
[1778371909002,31.24,80689.52,0.0,-0.62562,0.00016,29.18788]
[1778371914037,31.24,80689.52,0.0,-0.62563,0.00016,29.18764]
[1778371920079,31.24,80692.55,0.0,-0.62516,0.00016,29.20022]
[1778371925115,31.23,80691.2,0.0,-0.62539,0.00016,29.19425]
[1778371930149,31.23,80691.27,0.0,-0.62538,0.00016,29.19432]
[1778371935184,31.23,80695.3,0.0,-0.62476,0.00016,29.21113]
[1778371940143,31.23,80695.23,0.0,-0.62478,0.00016,29.2106]
[1778371940219,31.23,80696.28,0.0,-0.62462,0.00016,29.21498]
[1778371947268,31.22,80698.99,0.0,-0.62421,0.00016,29.2259]
[1778371952303,31.22,80698.74,0.0,-0.62428,0.00016,29.22106]
[1778371957338,31.21,80696.94,0.0,-0.62458,0.00016,29.21305]
[1778371963380,31.21,80696.35,0.0,-0.62469,0.00016,29.21005]
[1778371970429,31.2,80696.42,0.0,-0.62471,0.00016,29.20975]
[1778371975464,31.2,80697.88,0.0,-0.6245,0.00016,29.21547]
[1778371978465,31.2,80698.28,0.0,-0.62444,0.00016,29.21707]
[1778371978485,31.2,80698.63,0.0,-0.62439,0.00016,29.21836]
[1778371983520,31.19,80696.8,0.0,-0.6247,0.00016,29.21017]
[1778371985843,31.19,80696.87,0.0,-0.62469,0.00016,29.21037]
[1778371985862,31.19,80697.05,0.0,-0.62467,0.00016,29.21095]
[1778371991576,31.18,80698.39,0.0,-0.62448,0.00016,29.21613]
[1778371997618,31.18,80698.04,0.0,-0.62456,0.00016,29.21396]
[1778372002653,31.17,80698.49,0.0,-0.62451,0.00016,29.21535]
[1778372010709,31.16,80698.79,0.0,-0.6245,0.00016,29.21578]
[1778372015744,31.16,80698.19,0.0,-0.62463,0.00016,29.20933]
[1778372019772,31.15,80708.01,0.0,-0.62309,0.00016,29.25022]
[1778372022793,31.15,80712.33,0.0,-0.62242,0.00016,29.26786]
[1778372027831,31.14,80710.61,0.0,-0.62272,0.00016,29.26001]
[1778372032866,31.14,80710.67,0.0,-0.62274,0.00016,29.25961]
[1778372041929,31.13,80711.42,0.0,-0.62267,0.00016,29.26159]
[1778372046964,31.12,80709.6,0.0,-0.62298,0.00016,29.25337]
[1778372053006,31.11,80709.7,0.0,-0.623,0.00016,29.25307]
[1778372056541,31.11,80709.7,0.0,-0.62301,0.00016,29.25271]
[1778372057034,31.11,80704.94,0.0,-0.62377,0.00016,29.23261]
[1778372058041,31.11,80698.76,0.0,-0.62475,0.00016,29.20639]
[1778372063078,31.1,80699.03,0.0,-0.62473,0.00016,29.20709]
[1778372069120,31.1,80699.07,0.0,-0.62474,0.00016,29.20674]
[1778372076169,31.09,80698.84,0.0,-0.62482,0.00016,29.20179]
[1778372081204,31.09,80698.33,0.0,-0.62492,0.00016,29.19922]
[1778372091274,31.08,80698.33,0.0,-0.62495,0.00016,29.19845]
[1778372096309,31.08,80698.3,0.0,-0.62497,0.00016,29.19794]
[1778372101886,31.07,80695.9,0.0,-0.62536,0.00016,29.18742]
[1778372110408,31.07,80695.49,0.0,-0.62545,0.00016,29.18505]
[1778372116450,31.07,80695.42,0.0,-0.62548,0.00016,29.18442]
[1778372121485,31.06,80694.19,0.0,-0.62568,0.00016,29.17891]
[1778372125276,31.06,80694.3,0.0,-0.62567,0.00016,29.17929]
[1778372125278,31.06,80694.45,0.0,-0.62565,0.00016,29.17984]
[1778372126520,31.06,80702.6,0.0,-0.62436,0.00016,29.21446]
[1778372128610,31.06,80706.59,0.0,-0.62373,0.00016,29.23127]
[1778372135673,31.06,80711.24,0.0,-0.62302,0.00016,29.24691]
[1778372140708,31.05,80711.47,0.0,-0.623,0.00016,29.24752]
[1778372145743,31.05,80711.87,0.0,-0.62295,0.00016,29.24883]
[1778372156820,31.04,80711.77,0.0,-0.62301,0.00016,29.24745]
[1778372166890,31.03,80711.94,0.0,-0.62302,0.00016,29.24727]
[1778372172438,31.03,80711.87,0.0,-0.62304,0.00016,29.24679]
[1778372179981,31.02,80707.56,0.0,-0.62376,0.00016,29.22768]
[1778372181509,31.02,80707.53,0.0,-0.62377,0.00016,29.22748]
[1778372181995,31.02,80702.44,0.0,-0.62458,0.00016,29.20583]
[1778372183004,31.02,80697.43,0.0,-0.62538,0.00016,29.18441]
[1778372185022,31.01,80689.44,0.0,-0.62666,0.00016,29.15002]
[1778372190057,31.01,80689.86,0.0,-0.6266,0.00016,29.15158]
[1778372195092,31.01,80689.61,0.0,-0.62666,0.00016,29.14692]
[1778372200127,31.01,80688.17,0.0,-0.62689,0.00016,29.14056]
[1778372205162,31.01,80687.5,0.0,-0.62701,0.00016,29.13756]
[1778372210198,31.01,80696.94,0.0,-0.62551,0.00016,29.17803]
[1778372211205,31.01,80701.92,0.0,-0.62472,0.00016,29.19921]
[1778372217044,31.01,80701.51,0.0,-0.62479,0.00016,29.19727]
[1778372217145,31.0,80701.51,0.0,-0.6248,0.00016,29.19717]
[1778372222282,31.0,80704.91,0.0,-0.62427,0.00016,29.21135]
[1778372228324,31.0,80704.58,0.0,-0.62433,0.00016,29.2096]
[1778372232342,31.0,80704.76,0.0,-0.62431,0.00016,29.21019]
[1778372232354,31.0,80704.26,0.0,-0.6244,0.00016,29.20801]
[1778372233361,31.0,80697.68,0.0,-0.62544,0.00016,29.17993]
[1778372244438,30.99,80695.29,0.0,-0.62584,0.00016,29.16933]
[1778372249474,30.99,80695.3,0.0,-0.62584,0.00016,29.16923]
[1778372254508,30.99,80694.6,0.0,-0.62597,0.00016,29.16269]
[1778372260550,30.99,80693.4,0.0,-0.62617,0.00016,29.15741]
[1778372267599,30.99,80694.55,0.0,-0.62599,0.00016,29.16219]
[1778372272634,30.99,80694.51,0.0,-0.626,0.00016,29.1619]
[1778372279683,30.98,80694.55,0.0,-0.626,0.00016,29.16191]
[1778372285725,30.98,80694.47,0.0,-0.62602,0.00016,29.16143]
[1778372290760,30.98,80694.47,0.0,-0.62603,0.00016,29.16132]
[1778372295795,30.98,80694.55,0.0,-0.62602,0.00016,29.16156]
[1778372301837,30.98,80694.55,0.0,-0.62602,0.00016,29.16144]
[1778372306872,30.98,80694.58,0.0,-0.62602,0.00016,29.16146]
[1778372311907,30.98,80694.58,0.0,-0.62604,0.00016,29.15796]
[1778372316942,30.98,80694.72,0.0,-0.62602,0.00016,29.15847]
[1778372321977,30.98,80694.88,0.0,-0.626,0.00016,29.15904]
[1778372328019,30.97,80694.77,0.0,-0.62602,0.00016,29.15845]
[1778372334061,30.97,80694.59,0.0,-0.62606,0.00016,29.15757]
[1778372340103,30.97,80694.95,0.0,-0.626,0.00016,29.159]
[1778372351180,30.97,80695.02,0.0,-0.626,0.00016,29.1591]
[1778372354894,30.97,80694.81,0.0,-0.62604,0.00016,29.15816]
[1778372355208,30.97,80701.95,0.0,-0.6249,0.00016,29.18866]
[1778372361250,30.97,80702.79,0.0,-0.62478,0.00016,29.19202]
[1778372362055,30.97,80702.79,0.0,-0.62478,0.00016,29.19202]
[1778372368299,30.96,80712.66,0.0,-0.62322,0.00016,29.23349]
[1778372374341,30.96,80713.54,0.0,-0.62311,0.00016,29.23339]
[1778372378369,30.96,80720.04,0.0,-0.62209,0.00016,29.26037]
[1778372385418,30.95,80720.38,0.0,-0.62206,0.00016,29.26118]
[1778372390453,30.95,80721.06,0.0,-0.62197,0.00016,29.26358]
[1778372395488,30.94,80721.06,0.0,-0.62199,0.00016,29.26314]
[1778372397263,30.94,80721.06,0.0,-0.62199,0.00016,29.26314]
[1778372397502,30.94,80724.23,0.0,-0.62149,0.00016,29.2762]
[1778372406565,30.93,80724.62,0.0,-0.62146,0.00016,29.27696]
[1778372411600,30.93,80724.62,0.0,-0.62148,0.00016,29.27648]
[1778372416635,30.92,80724.91,0.0,-0.62145,0.00016,29.27722]
[1778372422677,30.92,80738.72,0.0,-0.61927,0.00016,29.33374]
[1778372424691,30.91,80741.8,0.0,-0.61878,0.00016,29.34622]
[1778372430733,30.91,80743.1,0.0,-0.6186,0.00016,29.35109]
[1778372436775,30.91,80741.26,0.0,-0.61892,0.00016,29.33973]
[1778372441810,30.9,80741.32,0.0,-0.61893,0.00016,29.33961]
[1778372446845,30.9,80742.32,0.0,-0.61878,0.00016,29.34333]
[1778372451880,30.89,80743.32,0.0,-0.61864,0.00016,29.34698]
[1778372456915,30.89,80744.25,0.0,-0.61852,0.00016,29.35029]
[1778372463964,30.88,80743.99,0.0,-0.61859,0.00016,29.34853]
[1778372464971,30.88,80738.55,0.0,-0.61946,0.00016,29.32612]
[1778372470007,30.87,80734.22,0.0,-0.62018,0.00016,29.30764]
[1778372475046,30.87,80737.94,0.0,-0.61961,0.00016,29.32239]
[1778372480081,30.86,80738.32,0.0,-0.61958,0.00016,29.32334]
[1778372484109,30.86,80743.13,0.0,-0.61883,0.00016,29.34263]
[1778372489144,30.85,80742.82,0.0,-0.61891,0.00016,29.34069]
[1778372494179,30.84,80741.64,0.0,-0.61913,0.00016,29.33191]
[1778372499214,30.84,80741.93,0.0,-0.61911,0.00016,29.33257]
[1778372505289,30.83,80743.12,0.0,-0.61894,0.00016,29.33683]
[1778372510324,30.83,80742.13,0.0,-0.61913,0.00016,29.33223]
[1778372516798,30.83,80742.13,0.0,-0.61913,0.00016,29.33223]
[1778372520114,30.82,80747.25,0.0,-0.61834,0.00016,29.35229]
[1778372527444,30.81,80747.09,0.0,-0.61841,0.00016,29.35074]
[1778372533486,30.8,80747.05,0.0,-0.61844,0.00016,29.34992]
[1778372544410,30.8,80747.09,0.0,-0.61845,0.00016,29.34976]
[1778372549599,30.78,80755.08,0.0,-0.61723,0.00016,29.3809]
[1778372553627,30.78,80750.04,0.0,-0.61807,0.00016,29.35651]
[1778372560676,30.77,80750.82,0.0,-0.61798,0.00016,29.35892]
[1778372567725,30.76,80750.39,0.0,-0.61808,0.00016,29.35641]
[1778372572760,30.75,80752.54,0.0,-0.61776,0.00016,29.36466]
[1778372578802,30.75,80752.48,0.0,-0.6178,0.00016,29.36376]
[1778372584844,30.74,80749.08,0.0,-0.61837,0.00016,29.34924]
[1778372591897,30.73,80749.64,0.0,-0.61831,0.00016,29.35085]
[1778372596932,30.73,80749.54,0.0,-0.61835,0.00016,29.34995]
[1778372601968,30.72,80749.68,0.0,-0.61835,0.00016,29.35002]
[1778372608013,30.72,80749.5,0.0,-0.6184,0.00016,29.3487]
[1778372614055,30.71,80750.04,0.0,-0.61835,0.00016,29.34696]
[1778372622111,30.7,80749.53,0.0,-0.61847,0.00016,29.34409]
[1778372630167,30.69,80749.85,0.0,-0.61845,0.00016,29.34466]
[1778372636209,30.69,80750.58,0.0,-0.61836,0.00016,29.34709]
[1778372641246,30.68,80749.78,0.0,-0.6185,0.00016,29.34334]
[1778372647289,30.68,80749.67,0.0,-0.61855,0.00016,29.34225]
[1778372655345,30.67,80750.51,0.0,-0.61844,0.00016,29.34499]
[1778372660380,30.66,80752.89,0.0,-0.61808,0.00016,29.35429]
[1778372667429,30.66,80750.93,0.0,-0.61842,0.00016,29.34562]
[1778372670648,30.66,80750.93,0.0,-0.61842,0.00016,29.34562]
[1778372671457,30.65,80734.48,0.0,-0.62111,0.00016,29.27359]
[1778372672464,30.65,80734.54,0.0,-0.6211,0.00016,29.27377]
[1778372675833,30.65,80732.5,0.0,-0.62144,0.00016,29.26508]
[1778372675492,30.65,80726.8,0.0,-0.62236,0.00016,29.241]
[1778372676499,30.65,80724.78,0.0,-0.62269,0.00016,29.2324]
[1778372681534,30.65,80725.03,0.0,-0.62265,0.00016,29.23324]
[1778372686569,30.65,80723.41,0.0,-0.62292,0.00016,29.22617]
[1778372691605,30.64,80723.56,0.0,-0.62291,0.00016,29.22664]
[1778372698654,30.64,80723.56,0.0,-0.62292,0.00016,29.22642]
[1778372703690,30.64,80723.69,0.0,-0.6229,0.00016,29.22683]
[1778372708724,30.64,80721.73,0.0,-0.62322,0.00016,29.21837]
[1778372714766,30.64,80722.87,0.0,-0.62304,0.00016,29.22308]
[1778372719802,30.64,80722.11,0.0,-0.62317,0.00016,29.21974]
[1778372722823,30.64,80712.95,0.0,-0.62465,0.00016,29.18053]
[1778372727858,30.64,80712.09,0.0,-0.62479,0.00016,29.17686]
[1778372732893,30.64,80711.76,0.0,-0.62485,0.00016,29.17208]
[1778372737928,30.64,80707.39,0.0,-0.62555,0.00016,29.15329]
[1778372739250,30.64,80707.39,0.0,-0.62555,0.00016,29.15329]
[1778372745988,30.64,80708.05,0.0,-0.62544,0.00016,29.15628]
[1778372748481,30.64,80708.05,0.0,-0.62544,0.00016,29.15628]
[1778372748582,30.64,80708.05,0.0,-0.62544,0.00016,29.15634]
[1778372750016,30.64,80702.15,0.0,-0.62639,0.00016,29.13081]
[1778372755051,30.64,80702.09,0.0,-0.62639,0.00016,29.13073]
[1778372761093,30.64,80702.42,0.0,-0.62633,0.00016,29.13239]
[1778372766128,30.65,80702.53,0.0,-0.6263,0.00016,29.13306]
[1778372771164,30.65,80699.12,0.0,-0.62684,0.00016,29.11843]
[1778372774184,30.65,80694.57,0.0,-0.62757,0.00016,29.09869]
[1778372779219,30.65,80694.52,0.0,-0.62756,0.00016,29.09874]
[1778372785261,30.65,80694.19,0.0,-0.6276,0.00016,29.09764]
[1778372790296,30.66,80693.03,0.0,-0.62778,0.00016,29.09284]
[1778372795332,30.66,80693.13,0.0,-0.62776,0.00016,29.09019]
[1778372800368,30.66,80694.12,0.0,-0.62759,0.00016,29.09482]
[1778372805404,30.67,80690.01,0.0,-0.62824,0.00016,29.07712]
[1778372810439,30.67,80690.16,0.0,-0.6282,0.00016,29.07813]
[1778372815474,30.67,80689.95,0.0,-0.62822,0.00016,29.07762]
[1778372820509,30.68,80688.87,0.0,-0.62838,0.00016,29.07322]
[1778372825598,30.68,80689.19,0.0,-0.62831,0.00016,29.07497]
[1778372831586,30.68,80689.85,0.0,-0.62819,0.00016,29.07828]
[1778372839644,30.69,80689.54,0.0,-0.62822,0.00016,29.07744]
[1778372845685,30.69,80688.95,0.0,-0.6283,0.00016,29.07524]
[1778372852735,30.69,80690.8,0.0,-0.628,0.00016,29.08039]
[1778372859784,30.7,80692.1,0.0,-0.62778,0.00016,29.08644]
[1778372865831,30.7,80692.6,0.0,-0.62769,0.00016,29.08888]
[1778372867846,30.7,80697.55,0.0,-0.62689,0.00016,29.11054]
[1778372872880,30.7,80698.48,0.0,-0.62674,0.00016,29.11468]
[1778372878922,30.7,80698.29,0.0,-0.62676,0.00016,29.11393]
[1778372887985,30.7,80698.47,0.0,-0.62673,0.00016,29.11483]
[1778372893021,30.7,80698.58,0.0,-0.62671,0.00016,29.11534]
[1778372903092,30.7,80698.75,0.0,-0.62668,0.00016,29.11613]
[1778372909134,30.7,80698.74,0.0,-0.62668,0.00016,29.11611]
[1778372919204,30.7,80698.74,0.0,-0.6267,0.00016,29.11274]
[1778372931294,30.7,80699.84,0.0,-0.62652,0.00016,29.11753]
[1778372937771,30.7,80699.84,0.0,-0.62652,0.00016,29.11752]
[1778372937849,30.7,80699.84,0.0,-0.62652,0.00016,29.11752]
[1778372938356,30.7,80705.78,0.0,-0.62557,0.00016,29.14322]
[1778372943391,30.7,80704.64,0.0,-0.62575,0.00016,29.13822]
[1778372948427,30.7,80704.74,0.0,-0.62574,0.00016,29.13858]
[1778372954468,30.7,80704.53,0.0,-0.62578,0.00016,29.1376]
[1778372961517,30.7,80704.42,0.0,-0.6258,0.00016,29.13705]
[1778372965959,30.7,80704.52,0.0,-0.62578,0.00016,29.13746]
[1778372965969,30.7,80704.52,0.0,-0.62578,0.00016,29.13746]
[1778372966028,30.7,80704.5,0.0,-0.62579,0.00016,29.13735]
[1778372966552,30.7,80698.67,0.0,-0.62672,0.00016,29.11209]
[1778372971587,30.7,80698.15,0.0,-0.62682,0.00016,29.10646]
[1778372977630,30.7,80698.08,0.0,-0.62683,0.00016,29.10621]
[1778372982665,30.7,80697.04,0.0,-0.62699,0.00016,29.10172]
[1778372991729,30.7,80697.85,0.0,-0.62686,0.00016,29.10532]
[1778373000792,30.7,80696.85,0.0,-0.62702,0.00016,29.10103]
[1778373001799,30.7,80689.81,0.0,-0.62814,0.00016,29.07027]
[1778373006834,30.71,80689.12,0.0,-0.62825,0.00016,29.06741]
[1778373011869,30.71,80690.45,0.0,-0.62803,0.00016,29.07343]
[1778373017911,30.71,80690.83,0.0,-0.62796,0.00016,29.07532]
[1778373023954,30.71,80694.37,0.0,-0.62738,0.00016,29.09099]
[1778373029996,30.71,80694.12,0.0,-0.62742,0.00016,29.09007]
[1778373035036,30.71,80694.12,0.0,-0.62742,0.00016,29.08682]
[1778373041081,30.72,80694.12,0.0,-0.62742,0.00016,29.087]
[1778373050144,30.72,80694.12,0.0,-0.62741,0.00016,29.08726]
[1778373055180,30.72,80694.29,0.0,-0.62737,0.00016,29.08815]
[1778373061225,30.72,80692.19,0.0,-0.6277,0.00016,29.07913]
[1778373068274,30.72,80691.91,0.0,-0.62774,0.00016,29.07819]
[1778373073310,30.72,80691.63,0.0,-0.62778,0.00016,29.07714]
[1778373078344,30.73,80689.48,0.0,-0.62811,0.00016,29.06791]
[1778373091191,30.73,80687.25,0.0,-0.62846,0.00016,29.05825]
[1778373092442,30.73,80680.88,0.0,-0.62948,0.00016,29.02728]
[1778373097477,30.73,80679.09,0.0,-0.62975,0.00016,29.01969]
[1778373102512,30.74,80677.71,0.0,-0.62996,0.00016,29.01392]
[1778373107547,30.74,80678.3,0.0,-0.62985,0.00016,29.01688]
[1778373115091,30.74,80678.26,0.0,-0.62985,0.00016,29.0169]
[1778373120638,30.75,80678.62,0.0,-0.62977,0.00016,29.01913]
[1778373125673,30.75,80678.59,0.0,-0.62976,0.00016,29.0193]
[1778373132724,30.75,80679.73,0.0,-0.62956,0.00016,29.02476]
[1778373138747,30.76,80679.92,0.0,-0.62953,0.00016,29.02566]
[1778373140782,30.76,80671.72,0.0,-0.63082,0.00016,28.98961]
[1778373146231,30.76,80672.32,0.0,-0.63072,0.00016,28.99241]
[1778373146406,30.76,80671.23,0.0,-0.63089,0.00016,28.98781]
[1778373146826,30.76,80663.75,0.0,-0.63208,0.00016,28.95434]
[1778373152870,30.77,80659.4,0.0,-0.63277,0.00016,28.93188]
[1778373158916,30.77,80651.55,0.0,-0.63402,0.00016,28.89628]
[1778373163951,30.76,80649.84,0.0,-0.6343,0.00016,28.88827]
[1778373168986,30.76,80649.8,0.0,-0.63431,0.00016,28.88793]
[1778373176036,30.76,80648.49,0.0,-0.63453,0.00016,28.88175]
[1778373181072,30.76,80651.27,0.0,-0.63411,0.00016,28.89395]
[1778373184171,30.76,80653.96,0.0,-0.63368,0.00016,28.90597]
[1778373184272,30.76,80658.2,0.0,-0.633,0.00016,28.9253]
[1778373185107,30.76,80664.36,0.0,-0.63202,0.00016,28.95316]
[1778373186237,30.76,80664.36,0.0,-0.63202,0.00016,28.95316]
[1778373186339,30.76,80669.2,0.0,-0.63124,0.00016,28.97493]
[1778373191641,30.76,80672.1,0.0,-0.63076,0.00016,28.98824]
[1778373197191,30.76,80676.67,0.0,-0.63002,0.00016,29.00896]
[1778373211293,30.77,80676.97,0.0,-0.62995,0.00016,29.0078]
[1778373217335,30.78,80677.18,0.0,-0.6299,0.00016,29.00918]
[1778373223117,30.78,80678.27,0.0,-0.62971,0.00016,29.01423]
[1778373228412,30.78,80685.11,0.0,-0.6286,0.00016,29.04488]
[1778373240496,30.79,80686.26,0.0,-0.62839,0.00016,29.0506]
[1778373248552,30.79,80686.08,0.0,-0.6284,0.00016,29.05029]
[1778373259356,30.8,80685.02,0.0,-0.62856,0.00016,29.04577]
[1778373259441,30.8,80685.06,0.0,-0.62853,0.00016,29.04655]
[1778373260326,30.8,80690.06,0.0,-0.62773,0.00016,29.06847]
[1778373266727,30.8,80693.06,0.0,-0.62724,0.00016,29.08182]
[1778373271762,30.81,80694.27,0.0,-0.62705,0.00016,29.08391]
[1778373276797,30.81,80694.31,0.0,-0.62704,0.00016,29.08432]
[1778373281833,30.81,80694.35,0.0,-0.62702,0.00016,29.08471]
[1778373286868,30.81,80694.16,0.0,-0.62705,0.00016,29.08409]
[1778373294341,30.81,80694.16,0.0,-0.62705,0.00016,29.08409]
[1778373295931,30.81,80700.21,0.0,-0.62607,0.00016,29.11057]
[1778373297946,30.82,80707.76,0.0,-0.62486,0.00016,29.14303]
[1778373298953,30.82,80713.49,0.0,-0.62394,0.00016,29.16747]
[1778373300966,30.81,80713.45,0.0,-0.62395,0.00016,29.16726]
[1778373307008,30.81,80713.5,0.0,-0.62394,0.00016,29.16729]
[1778373309607,30.81,80713.5,0.0,-0.62394,0.00016,29.16729]
[1778373310030,30.81,80720.6,0.0,-0.62281,0.00016,29.19727]
[1778373315067,30.81,80722.67,0.0,-0.62249,0.00016,29.20575]
[1778373320102,30.81,80722.81,0.0,-0.62248,0.00016,29.206]
[1778373325138,30.8,80723.16,0.0,-0.62244,0.00016,29.20718]
[1778373330173,30.8,80727.34,0.0,-0.62178,0.00016,29.22443]
[1778373335208,30.8,80730.53,0.0,-0.62129,0.00016,29.23401]
[1778373337221,30.8,80730.7,0.0,-0.62127,0.00016,29.23465]
[1778373338312,30.8,80730.73,0.0,-0.62127,0.00016,29.23469]
[1778373338412,30.79,80735.58,0.0,-0.62049,0.00016,29.25481]
[1778373344276,30.79,80737.18,0.0,-0.62026,0.00016,29.26088]
[1778373349314,30.78,80733.59,0.0,-0.62086,0.00016,29.24546]
[1778373357370,30.78,80729.23,0.0,-0.62159,0.00016,29.22653]
[1778373358025,30.78,80729.23,0.0,-0.62159,0.00016,29.22653]
[1778373358377,30.78,80725.17,0.0,-0.62225,0.00016,29.2094]
[1778373363413,30.77,80722.0,0.0,-0.62277,0.00016,29.1957]
[1778373368447,30.77,80722.64,0.0,-0.62268,0.00016,29.19807]
[1778373379524,30.76,80722.25,0.0,-0.62277,0.00016,29.19575]
[1778373387580,30.76,80722.32,0.0,-0.62278,0.00016,29.19562]
[1778373392617,30.76,80722.08,0.0,-0.62284,0.00016,29.19096]
[1778373395268,30.75,80722.1,0.0,-0.62284,0.00016,29.19099]
[1778373395637,30.75,80724.05,0.0,-0.62253,0.00016,29.19912]
[1778373396644,30.75,80732.01,0.0,-0.62125,0.00016,29.23249]
[1778373399665,30.75,80736.0,0.0,-0.62062,0.00016,29.24889]
[1778373404700,30.75,80737.15,0.0,-0.62045,0.00016,29.25322]
[1778373413399,30.74,80736.79,0.0,-0.62052,0.00016,29.25153]
[1778373418798,30.73,80732.56,0.0,-0.62125,0.00016,29.23278]
[1778373420812,30.73,80727.05,0.0,-0.62214,0.00016,29.2095]
[1778373422592,30.73,80727.05,0.0,-0.62214,0.00016,29.2095]
[1778373422659,30.73,80726.71,0.0,-0.6222,0.00016,29.20793]
[1778373423833,30.73,80721.75,0.0,-0.623,0.00016,29.18692]
[1778373429875,30.73,80715.35,0.0,-0.62404,0.00016,29.15941]
[1778373435918,30.72,80712.38,0.0,-0.62453,0.00016,29.14654]
[1778373441960,30.72,80711.98,0.0,-0.6246,0.00016,29.14468]
[1778373448009,30.72,80709.62,0.0,-0.62498,0.00016,29.13444]
[1778373452035,30.72,80716.06,0.0,-0.62397,0.00016,29.15853]
[1778373459080,30.72,80718.12,0.0,-0.62365,0.00016,29.16703]
[1778373464117,30.72,80715.01,0.0,-0.62415,0.00016,29.15363]
[1778373470159,30.72,80714.46,0.0,-0.62425,0.00016,29.15113]
[1778373476205,30.71,80713.99,0.0,-0.62433,0.00016,29.149]
[1778373483257,30.71,80714.97,0.0,-0.62418,0.00016,29.15303]
[1778373490306,30.71,80713.88,0.0,-0.62436,0.00016,29.14822]
[1778373495341,30.71,80713.82,0.0,-0.62437,0.00016,29.14785]
[1778373500376,30.71,80714.94,0.0,-0.62419,0.00016,29.15255]
[1778373510446,30.71,80714.24,0.0,-0.62432,0.00016,29.14935]
[1778373519511,30.71,80714.21,0.0,-0.62434,0.00016,29.14566]
[1778373524544,30.71,80714.56,0.0,-0.62429,0.00016,29.14707]
[1778373529579,30.7,80714.63,0.0,-0.62428,0.00016,29.14728]
[1778373534619,30.7,80714.41,0.0,-0.62432,0.00016,29.14625]
[1778373539595,30.7,80714.45,0.0,-0.62431,0.00016,29.1464]
[1778373539810,30.7,80708.01,0.0,-0.62535,0.00016,29.11869]
[1778373540624,30.7,80708.01,0.0,-0.62535,0.00016,29.11869]
[1778373540661,30.7,80691.79,0.0,-0.62796,0.00016,29.04823]
[1778373541668,30.7,80691.03,0.0,-0.62808,0.00016,29.04495]
[1778373546705,30.71,80689.75,0.0,-0.62827,0.00016,29.03961]
[1778373551740,30.71,80689.72,0.0,-0.62826,0.00016,29.03978]
[1778373559796,30.71,80690.27,0.0,-0.62816,0.00016,29.0427]
[1778373561810,30.71,80685.65,0.0,-0.62889,0.00016,29.02253]
[1778373566849,30.72,80685.28,0.0,-0.62893,0.00016,29.02131]
[1778373576919,30.73,80687.62,0.0,-0.62854,0.00016,29.02899]
[1778373587996,30.73,80688.05,0.0,-0.62844,0.00016,29.03174]
[1778373593031,30.74,80687.87,0.0,-0.62845,0.00016,29.03134]
[1778373598512,30.74,80687.56,0.0,-0.62849,0.00016,29.0303]
[1778373598566,30.74,80687.56,0.0,-0.62849,0.00016,29.0303]
[1778373598600,30.74,80687.56,0.0,-0.62849,0.00016,29.0303]
[1778373598750,30.74,80687.56,0.0,-0.62848,0.00016,29.03046]
[1778373599731,30.74,80687.56,0.0,-0.62848,0.00016,29.03046]
[1778373599871,30.74,80705.2,0.0,-0.62565,0.00016,29.10721]
[1778373600102,30.74,80725.95,0.0,-0.62232,0.00016,29.19565]
[1778373601348,30.74,80725.95,0.0,-0.62232,0.00016,29.19565]
[1778373601555,30.74,80725.95,0.0,-0.62232,0.00016,29.19565]
[1778373601604,30.74,80726.91,0.0,-0.62216,0.00016,29.19971]
[1778373602942,30.74,80718.42,0.0,-0.62353,0.00016,29.16376]
[1778373606039,30.74,80717.76,0.0,-0.62364,0.00016,29.16094]
[1778373606868,30.74,80717.76,0.0,-0.62364,0.00016,29.16094]
[1778373612188,30.74,80715.56,0.0,-0.624,0.00016,29.1515]
[1778373620247,30.74,80715.28,0.0,-0.62404,0.00016,29.15022]
[1778373626290,30.74,80714.86,0.0,-0.62411,0.00016,29.14836]
[1778373631329,30.74,80714.97,0.0,-0.62411,0.00016,29.14537]
[1778373636364,30.74,80715.04,0.0,-0.6241,0.00016,29.1456]
[1778373641399,30.74,80715.24,0.0,-0.62408,0.00016,29.14638]
[1778373647441,30.74,80714.43,0.0,-0.62421,0.00016,29.14283]
[1778373660538,30.73,80714.18,0.0,-0.62426,0.00016,29.14154]
[1778373672625,30.73,80714.14,0.0,-0.62428,0.00016,29.14113]
[1778373677660,30.73,80714.0,0.0,-0.6243,0.00016,29.14043]
[1778373689744,30.73,80713.81,0.0,-0.62434,0.00016,29.1394]
[1778373695772,30.73,80713.98,0.0,-0.62433,0.00016,29.13665]
[1778373699622,30.73,80714.18,0.0,-0.6243,0.00016,29.13743]
[1778373699815,30.73,80715.31,0.0,-0.62412,0.00016,29.14222]
[1778373704853,30.72,80718.16,0.0,-0.62367,0.00016,29.15424]
[1778373709888,30.72,80718.97,0.0,-0.62354,0.00016,29.15753]
[1778373714925,30.72,80719.04,0.0,-0.62354,0.00016,29.15765]
[1778373719960,30.72,80719.04,0.0,-0.62355,0.00016,29.15751]
[1778373724995,30.72,80722.45,0.0,-0.623,0.00016,29.17183]
[1778373730033,30.72,80728.27,0.0,-0.62207,0.00016,29.1962]
[1778373737085,30.71,80729.96,0.0,-0.62182,0.00016,29.20289]
[1778373742119,30.71,80730.01,0.0,-0.62183,0.00016,29.20279]
[1778373749168,30.71,80729.11,0.0,-0.62199,0.00016,29.19857]
[1778373753196,30.7,80736.49,0.0,-0.62082,0.00016,29.22587]
[1778373759857,30.7,80737.13,0.0,-0.62073,0.00016,29.22823]
[1778373765281,30.69,80739.86,0.0,-0.62032,0.00016,29.23895]
[1778373775351,30.68,80739.86,0.0,-0.62035,0.00016,29.23815]
[1778373780388,30.68,80740.89,0.0,-0.6202,0.00016,29.24207]
[1778373787435,30.68,80741.39,0.0,-0.62014,0.00016,29.24362]
[1778373792476,30.67,80740.75,0.0,-0.62026,0.00016,29.2406]
[1778373795279,30.67,80742.75,0.0,-0.61995,0.00016,29.24877]
[1778373800534,30.67,80748.45,0.0,-0.61904,0.00016,29.27197]
[1778373802534,30.67,80750.52,0.0,-0.61871,0.00016,29.28044]
[1778373802548,30.66,80751.78,0.0,-0.61851,0.00016,29.28555]
[1778373807656,30.66,80752.46,0.0,-0.61841,0.00016,29.28799]
[1778373812689,30.66,80751.65,0.0,-0.61857,0.00016,29.28094]
[1778373815159,30.66,80751.73,0.0,-0.61856,0.00016,29.28121]
[1778373815710,30.66,80749.6,0.0,-0.61891,0.00016,29.2723]
[1778373820745,30.65,80750.07,0.0,-0.61885,0.00016,29.27386]
[1778373825780,30.65,80750.18,0.0,-0.61885,0.00016,29.27391]
[1778373830817,30.64,80748.87,0.0,-0.61908,0.00016,29.2681]
[1778373835852,30.64,80749.34,0.0,-0.61902,0.00016,29.26966]
[1778373840943,30.64,80749.34,0.0,-0.61903,0.00016,29.26936]
[1778373846740,30.63,80751.2,0.0,-0.61875,0.00016,29.27657]
[1778373846929,30.63,80751.7,0.0,-0.61868,0.00016,29.27855]
[1778373851964,30.63,80751.62,0.0,-0.61871,0.00016,29.27783]
[1778373861033,30.62,80753.58,0.0,-0.61842,0.00016,29.28524]
[1778373866068,30.62,80754.74,0.0,-0.61825,0.00016,29.28963]
[1778373871103,30.61,80757.11,0.0,-0.61789,0.00016,29.2956]
[1778373876138,30.61,80757.15,0.0,-0.6179,0.00016,29.29548]
[1778373882181,30.6,80758.14,0.0,-0.61775,0.00016,29.2992]
[1778373887216,30.6,80758.1,0.0,-0.61777,0.00016,29.29876]
[1778373895272,30.6,80756.94,0.0,-0.61797,0.00016,29.29359]
[1778373899749,30.6,80756.98,0.0,-0.61797,0.00016,29.29362]
[1778373899761,30.6,80756.98,0.0,-0.61797,0.00016,29.29362]
[1778373899820,30.6,80756.98,0.0,-0.61797,0.00016,29.29362]
[1778373900075,30.6,80756.98,0.0,-0.61798,0.00016,29.29357]
[1778373900680,30.6,80756.98,0.0,-0.61798,0.00016,29.29357]
[1778373900983,30.6,80756.98,0.0,-0.61798,0.00016,29.29357]
[1778373901044,30.6,80741.56,0.0,-0.62048,0.00016,29.22971]
[1778373901696,30.59,80720.34,0.0,-0.62391,0.00016,29.13992]
[1778373902675,30.59,80720.34,0.0,-0.62391,0.00016,29.13992]
[1778373902712,30.6,80716.73,0.0,-0.62449,0.00016,29.12447]
[1778373904343,30.6,80721.85,0.0,-0.62367,0.00016,29.14646]
[1778373912399,30.6,80721.67,0.0,-0.62369,0.00016,29.14584]
[1778373917434,30.6,80730.68,0.0,-0.62223,0.00016,29.18421]
[1778373923137,30.6,80731.77,0.0,-0.62205,0.00016,29.18876]
[1778373928516,30.6,80728.26,0.0,-0.62263,0.00016,29.17373]
[1778373933550,30.59,80725.34,0.0,-0.62312,0.00016,29.15785]
[1778373938585,30.59,80726.04,0.0,-0.62301,0.00016,29.16072]
[1778373943620,30.59,80724.01,0.0,-0.62334,0.00016,29.15196]
[1778373947234,30.59,80723.8,0.0,-0.62338,0.00016,29.15101]
[1778373947258,30.59,80723.4,0.0,-0.62345,0.00016,29.14926]
[1778373947648,30.59,80717.88,0.0,-0.62434,0.00016,29.12564]
[1778373952765,30.59,80713.8,0.0,-0.625,0.00016,29.10806]
[1778373958835,30.59,80711.65,0.0,-0.62534,0.00016,29.09881]
[1778373958871,30.59,80706.32,0.0,-0.6262,0.00016,29.07574]
[1778373959734,30.59,80698.22,0.0,-0.62751,0.00016,29.04039]
[1778373961749,30.59,80697.64,0.0,-0.6276,0.00016,29.03792]
[1778373966786,30.6,80697.21,0.0,-0.62766,0.00016,29.03638]
[1778373968633,30.6,80697.21,0.0,-0.62766,0.00016,29.03638]
[1778373968734,30.6,80697.21,0.0,-0.62765,0.00016,29.03644]
[1778373977864,30.6,80695.54,0.0,-0.6279,0.00016,29.02975]
[1778373985615,30.6,80694.96,0.0,-0.62798,0.00016,29.02751]
[1778373985908,30.6,80694.96,0.0,-0.62798,0.00016,29.02751]
[1778373987581,30.61,80694.4,0.0,-0.62805,0.00016,29.02543]
[1778373987934,30.61,80693.6,0.0,-0.62818,0.00016,29.02199]
[1778373992969,30.61,80689.8,0.0,-0.62879,0.00016,29.00228]
[1778373998004,30.62,80688.91,0.0,-0.62891,0.00016,28.99885]
[1778374002819,30.62,80689.58,0.0,-0.62878,0.00016,29.00223]
[1778374003039,30.62,80691.47,0.0,-0.62848,0.00016,29.01068]
[1778374004046,30.62,80697.3,0.0,-0.62753,0.00016,29.03639]
[1778374009083,30.63,80696.5,0.0,-0.62765,0.00016,29.03331]
[1778374010152,30.63,80696.5,0.0,-0.62765,0.00016,29.03331]
[1778374010253,30.63,80694.98,0.0,-0.62789,0.00016,29.02674]
[1778374011097,30.63,80690.11,0.0,-0.62867,0.00016,29.0054]
[1778374016133,30.63,80688.56,0.0,-0.62889,0.00016,28.9991]
[1778374021167,30.64,80686.95,0.0,-0.62913,0.00016,28.99254]
[1778374026202,30.64,80686.82,0.0,-0.62913,0.00016,28.99251]
[1778374032245,30.65,80686.92,0.0,-0.62909,0.00016,28.99359]
[1778374037280,30.65,80686.75,0.0,-0.6291,0.00016,28.99334]
[1778374042334,30.66,80686.82,0.0,-0.62907,0.00016,28.99403]
[1778374043234,30.66,80686.82,0.0,-0.62907,0.00016,28.99413]
[1778374048360,30.66,80682.75,0.0,-0.6297,0.00016,28.97673]
[1778374053395,30.67,80683.01,0.0,-0.62965,0.00016,28.97501]
[1778374058430,30.67,80683.36,0.0,-0.62957,0.00016,28.9771]
[1778374064472,30.68,80682.94,0.0,-0.62961,0.00016,28.97589]
[1778374074542,30.69,80682.94,0.0,-0.62957,0.00016,28.97697]
[1778374078181,30.69,80682.94,0.0,-0.62957,0.00016,28.97697]
[1778374084612,30.7,80684.64,0.0,-0.62925,0.00016,28.98555]
[1778374094682,30.71,80684.64,0.0,-0.62921,0.00016,28.98657]
[1778374101731,30.71,80684.73,0.0,-0.62917,0.00016,28.98767]
[1778374106766,30.72,80684.67,0.0,-0.62916,0.00016,28.98788]
[1778374111801,30.72,80684.53,0.0,-0.62918,0.00016,28.98432]
[1778374116836,30.73,80684.57,0.0,-0.62916,0.00016,28.98496]
[1778374121872,30.73,80687.06,0.0,-0.62874,0.00016,28.99639]
[1778374126906,30.73,80685.84,0.0,-0.62892,0.00016,28.99143]
[1778374131941,30.74,80685.94,0.0,-0.62888,0.00016,28.99237]
[1778374141004,30.74,80685.94,0.0,-0.62885,0.00016,28.99311]
[1778374147046,30.75,80685.76,0.0,-0.62886,0.00016,28.9928]
[1778374150379,30.75,80685.43,0.0,-0.62891,0.00016,28.99151]
[1778374150403,30.75,80685.43,0.0,-0.62891,0.00016,28.99151]
[1778374160139,30.76,80681.36,0.0,-0.62952,0.00016,28.97453]
[1778374165174,30.76,80680.53,0.0,-0.62964,0.00016,28.97135]
[1778374171216,30.77,80678.69,0.0,-0.62992,0.00016,28.96042]
[1778374179278,30.78,80678.76,0.0,-0.62988,0.00016,28.96159]
[1778374189348,30.79,80678.88,0.0,-0.62981,0.00016,28.96318]
[1778374191079,30.79,80678.89,0.0,-0.62981,0.00016,28.96333]
[1778374196397,30.79,80682.96,0.0,-0.62913,0.00016,28.98186]
[1778374201433,30.8,80682.93,0.0,-0.62912,0.00016,28.98216]
[1778374202840,30.8,80681.25,0.0,-0.62939,0.00016,28.97484]
[1778374202871,30.8,80681.25,0.0,-0.62939,0.00016,28.97484]
[1778374202878,30.8,80681.25,0.0,-0.62939,0.00016,28.97484]
[1778374203016,30.8,80681.25,0.0,-0.62939,0.00016,28.97484]
[1778374203447,30.8,80669.47,0.0,-0.63127,0.00016,28.92267]
[1778374204060,30.8,80669.47,0.0,-0.63127,0.00016,28.92267]
[1778374204454,30.8,80665.52,0.0,-0.63189,0.00016,28.90513]
[1778374205417,30.8,80665.52,0.0,-0.63189,0.00016,28.90513]
[1778374205461,30.8,80663.26,0.0,-0.63225,0.00016,28.89513]
[1778374207475,30.8,80658.55,0.0,-0.63299,0.00016,28.87414]
[1778374210610,30.8,80648.62,0.0,-0.63457,0.00016,28.82933]
[1778374217545,30.8,80646.6,0.0,-0.63492,0.00016,28.81924]
[1778374222580,30.79,80646.14,0.0,-0.63501,0.00016,28.81665]
[1778374228622,30.79,80646.0,0.0,-0.63503,0.00016,28.81603]
[1778374240706,30.79,80646.0,0.0,-0.63506,0.00016,28.81222]
[1778374246748,30.79,80645.9,0.0,-0.63508,0.00016,28.81175]
[1778374257827,30.79,80645.68,0.0,-0.63511,0.00016,28.81093]
[1778374262862,30.79,80645.65,0.0,-0.63511,0.00016,28.81082]
[1778374264111,30.79,80645.65,0.0,-0.63511,0.00016,28.81082]
[1778374264303,30.79,80645.47,0.0,-0.63513,0.00016,28.81016]
[1778374264876,30.79,80639.29,0.0,-0.63612,0.00016,28.78181]
[1778374271925,30.79,80638.16,0.0,-0.63631,0.00016,28.77616]
[1778374276961,30.79,80637.59,0.0,-0.63641,0.00016,28.77337]
[1778374278368,30.79,80637.59,0.0,-0.63641,0.00016,28.77337]
[1778374278461,30.79,80637.59,0.0,-0.63641,0.00016,28.77332]
[1778374280989,30.79,80641.92,0.0,-0.63572,0.00016,28.79318]
[1778374286026,30.79,80644.3,0.0,-0.63535,0.00016,28.80392]
[1778374291062,30.78,80648.02,0.0,-0.63478,0.00016,28.81742]
[1778374296096,30.79,80648.38,0.0,-0.6347,0.00016,28.81949]
[1778374303145,30.79,80649.23,0.0,-0.63454,0.00016,28.82405]
[1778374311201,30.8,80648.84,0.0,-0.63458,0.00016,28.8229]
[1778374316236,30.8,80643.72,0.0,-0.63538,0.00016,28.79994]
[1778374321271,30.81,80640.72,0.0,-0.63583,0.00016,28.78682]
[1778374326306,30.81,80643.74,0.0,-0.63533,0.00016,28.80129]
[1778374332349,30.82,80643.59,0.0,-0.63533,0.00016,28.80133]
[1778374338391,30.83,80643.46,0.0,-0.63532,0.00016,28.80149]
[1778374345440,30.83,80643.36,0.0,-0.6353,0.00016,28.80193]
[1778374350475,30.84,80642.58,0.0,-0.6354,0.00016,28.79901]
[1778374355510,30.84,80644.27,0.0,-0.63512,0.00016,28.80396]
[1778374360545,30.85,80647.02,0.0,-0.63466,0.00016,28.81711]
[1778374365580,30.85,80650.2,0.0,-0.63414,0.00016,28.83207]
[1778374370615,30.86,80651.03,0.0,-0.63399,0.00016,28.83632]
[1778374380685,30.86,80650.21,0.0,-0.63408,0.00016,28.83351]
[1778374385720,30.87,80648.32,0.0,-0.63436,0.00016,28.82541]
[1778374390755,30.87,80647.72,0.0,-0.63444,0.00016,28.82316]
[1778374394783,30.88,80654.57,0.0,-0.63334,0.00016,28.85454]
[1778374397663,30.88,80655.19,0.0,-0.63324,0.00016,28.85741]
[1778374397720,30.88,80655.19,0.0,-0.63324,0.00016,28.85741]
[1778374397804,30.88,80658.5,0.0,-0.6327,0.00016,28.87245]
[1778374398811,30.88,80664.67,0.0,-0.63172,0.00016,28.90017]
[1778374399599,30.88,80664.67,0.0,-0.63172,0.00016,28.90017]
[1778374399818,30.88,80663.91,0.0,-0.63184,0.00016,28.89684]
[1778374407250,30.88,80662.21,0.0,-0.6321,0.00016,28.88953]
[1778374410895,30.89,80656.96,0.0,-0.63291,0.00016,28.86655]
[1778374415930,30.89,80656.21,0.0,-0.63303,0.00016,28.86023]
[1778374420965,30.89,80656.1,0.0,-0.63303,0.00016,28.86022]
[1778374428017,30.9,80656.74,0.0,-0.6329,0.00016,28.86376]
[1778374434059,30.9,80656.56,0.0,-0.6329,0.00016,28.86352]
[1778374439094,30.91,80653.51,0.0,-0.63337,0.00016,28.85021]
[1778374444129,30.91,80652.55,0.0,-0.63352,0.00016,28.84612]
[1778374446143,30.91,80647.59,0.0,-0.6343,0.00016,28.82378]
[1778374451180,30.91,80646.27,0.0,-0.63452,0.00016,28.81758]
[1778374456215,30.91,80644.46,0.0,-0.63481,0.00016,28.80919]
[1778374460243,30.91,80649.41,0.0,-0.63403,0.00016,28.83153]
[1778374474341,30.92,80650.19,0.0,-0.63386,0.00016,28.83318]
[1778374479380,30.92,80650.81,0.0,-0.63375,0.00016,28.8364]
[1778374484419,30.93,80652.52,0.0,-0.63346,0.00016,28.8445]
[1778374489454,30.93,80652.63,0.0,-0.63343,0.00016,28.84535]
[1778374494489,30.93,80652.61,0.0,-0.63342,0.00016,28.84561]
[1778374504560,30.94,80652.61,0.0,-0.63339,0.00016,28.84629]
[1778374511609,30.94,80653.69,0.0,-0.63321,0.00016,28.8516]
[1778374516644,30.94,80653.77,0.0,-0.63318,0.00016,28.85227]
[1778374525707,30.95,80654.01,0.0,-0.63312,0.00016,28.85389]
[1778374529735,30.95,80648.95,0.0,-0.63392,0.00016,28.83133]
[1778374534770,30.96,80645.53,0.0,-0.63446,0.00016,28.81286]
[1778374539805,30.96,80645.49,0.0,-0.63446,0.00016,28.81283]
[1778374546854,30.96,80645.75,0.0,-0.63442,0.00016,28.81401]
[1778374551936,30.96,80645.02,0.0,-0.63452,0.00016,28.81102]
[1778374552943,30.96,80649.4,0.0,-0.63382,0.00016,28.83093]
[1778374553950,30.96,80655.6,0.0,-0.63283,0.00016,28.85891]
[1778374559992,30.96,80655.36,0.0,-0.63286,0.00016,28.85822]
[1778374565027,30.97,80656.0,0.0,-0.63274,0.00016,28.8614]
[1778374570062,30.97,80656.48,0.0,-0.63266,0.00016,28.86385]
[1778374575097,30.97,80655.97,0.0,-0.63273,0.00016,28.86187]
[1778374581139,30.97,80656.36,0.0,-0.63265,0.00016,28.86398]
[1778374591209,30.98,80652.99,0.0,-0.63318,0.00016,28.84601]
[1778374596244,30.98,80656.22,0.0,-0.63265,0.00016,28.8609]
[1778374601279,30.99,80656.01,0.0,-0.63267,0.00016,28.86036]
[1778374607322,30.99,80655.56,0.0,-0.63272,0.00016,28.85884]
[1778374613363,30.99,80655.57,0.0,-0.6327,0.00016,28.85938]
[1778374620415,31.0,80655.56,0.0,-0.63268,0.00016,28.8599]
[1778374625451,31.0,80655.57,0.0,-0.63266,0.00016,28.86042]
[1778374630486,31.01,80656.18,0.0,-0.63255,0.00016,28.86354]
[1778374635521,31.01,80656.21,0.0,-0.63253,0.00016,28.86405]
[1778374645591,31.02,80656.21,0.0,-0.6325,0.00016,28.8648]
[1778374650626,31.02,80657.13,0.0,-0.63234,0.00016,28.86928]
[1778374660696,31.03,80654.54,0.0,-0.63274,0.00016,28.85501]
[1778374665731,31.03,80654.29,0.0,-0.63276,0.00016,28.85429]
[1778374670766,31.03,80655.93,0.0,-0.63249,0.00016,28.862]
[1778374677815,31.04,80658.01,0.0,-0.63214,0.00016,28.87174]
[1778374686878,31.04,80658.06,0.0,-0.63211,0.00016,28.87251]
[1778374692920,31.04,80657.94,0.0,-0.63211,0.00016,28.87232]
[1778374697955,31.05,80652.78,0.0,-0.63292,0.00016,28.84958]
[1778374702990,31.05,80651.34,0.0,-0.63313,0.00016,28.8435]
[1778374707018,31.05,80644.29,0.0,-0.63424,0.00016,28.81193]
[1778374712053,31.05,80641.2,0.0,-0.63477,0.00016,28.79406]
[1778374717088,31.04,80640.56,0.0,-0.63491,0.00016,28.79014]
[1778374722123,31.03,80640.53,0.0,-0.63493,0.00016,28.7894]
[1778374724446,31.03,80640.51,0.0,-0.63495,0.00016,28.78906]
[1778374725145,31.03,80634.14,0.0,-0.63596,0.00016,28.75996]
[1778374726313,31.03,80628.68,0.0,-0.63682,0.00016,28.73487]
[1778374727173,31.03,80623.19,0.0,-0.6377,0.00016,28.70942]
[1778374730563,31.03,80625.81,0.0,-0.6373,0.00016,28.72119]
[1778374730664,31.02,80631.14,0.0,-0.63647,0.00016,28.74534]
[1778374733215,31.02,80635.45,0.0,-0.6358,0.00016,28.7647]
[1778374738292,31.01,80635.38,0.0,-0.63584,0.00016,28.76352]
[1778374743327,31.01,80637.44,0.0,-0.63555,0.00016,28.77207]
[1778374750376,31.0,80637.04,0.0,-0.63566,0.00016,28.76901]
[1778374755411,30.99,80637.51,0.0,-0.63561,0.00016,28.77027]
[1778374760446,30.98,80637.9,0.0,-0.63559,0.00016,28.77116]
[1778374765482,30.97,80637.94,0.0,-0.63561,0.00016,28.77045]
[1778374770516,30.97,80637.9,0.0,-0.63565,0.00016,28.76939]
[1778374775554,30.96,80638.02,0.0,-0.63568,0.00016,28.76563]
[1778374782603,30.95,80637.74,0.0,-0.63577,0.00016,28.76316]
[1778374787638,30.94,80637.95,0.0,-0.63578,0.00016,28.76311]
[1778374790659,30.94,80642.91,0.0,-0.63501,0.00016,28.78523]
[1778374792673,30.94,80647.26,0.0,-0.63433,0.00016,28.80476]
[1778374797641,30.93,80648.31,0.0,-0.63417,0.00016,28.80931]
[1778374798199,30.93,80649.57,0.0,-0.63397,0.00016,28.81496]
[1778374798715,30.93,80665.15,0.0,-0.63149,0.00016,28.88496]
[1778374799722,30.94,80664.64,0.0,-0.63157,0.00016,28.88274]
[1778374804990,30.94,80662.98,0.0,-0.63183,0.00016,28.87552]
[1778374805033,30.94,80662.94,0.0,-0.63183,0.00016,28.87546]
[1778374805764,30.94,80655.79,0.0,-0.63296,0.00016,28.84343]
[1778374810799,30.94,80656.55,0.0,-0.63284,0.00016,28.84684]
[1778374815834,30.94,80654.96,0.0,-0.6331,0.00016,28.83968]
[1778374817849,30.94,80650.47,0.0,-0.63381,0.00016,28.81945]
[1778374821128,30.94,80648.26,0.0,-0.63416,0.00016,28.80941]
[1778374821226,30.94,80648.08,0.0,-0.63419,0.00016,28.80862]
[1778374821328,30.94,80648.08,0.0,-0.63419,0.00016,28.80862]
[1778374822228,30.94,80648.08,0.0,-0.63419,0.00016,28.80862]
[1778374821877,30.94,80639.16,0.0,-0.63561,0.00016,28.76783]
[1778374822884,30.93,80636.34,0.0,-0.63607,0.00016,28.75484]
[1778374828206,30.93,80636.44,0.0,-0.63606,0.00016,28.75506]
[1778374842020,30.92,80639.29,0.0,-0.63566,0.00016,28.76354]
[1778374846048,30.92,80633.81,0.0,-0.63654,0.00016,28.73821]
[1778374851083,30.92,80634.02,0.0,-0.63652,0.00016,28.73896]
[1778374856119,30.92,80634.96,0.0,-0.63637,0.00016,28.74305]
[1778374861154,30.91,80634.78,0.0,-0.63642,0.00016,28.74169]
[1778374867196,30.91,80634.88,0.0,-0.63643,0.00016,28.74143]
[1778374872231,30.9,80633.79,0.0,-0.63663,0.00016,28.73583]
[1778374878273,30.9,80630.79,0.0,-0.63713,0.00016,28.72132]
[1778374883308,30.89,80630.68,0.0,-0.63717,0.00016,28.7203]
[1778374885767,30.89,80630.65,0.0,-0.63718,0.00016,28.72006]
[1778374885869,30.89,80630.68,0.0,-0.63718,0.00016,28.71999]
[1778374886612,30.89,80630.68,0.0,-0.63718,0.00016,28.71999]
[1778374886946,30.89,80630.68,0.0,-0.63718,0.00016,28.71999]
[1778374887007,30.89,80604.03,0.0,-0.6414,0.00016,28.5953]
[1778374887336,30.89,80596.11,0.0,-0.64265,0.00016,28.55766]
[1778374892371,30.89,80595.2,0.0,-0.64281,0.00016,28.54976]
[1778374897406,30.89,80595.09,0.0,-0.64283,0.00016,28.54916]
[1778374902441,30.89,80595.07,0.0,-0.64284,0.00016,28.549]
[1778374909491,30.89,80596.05,0.0,-0.64269,0.00016,28.55357]
[1778374914526,30.89,80595.99,0.0,-0.6427,0.00016,28.55322]
[1778374919561,30.89,80595.25,0.0,-0.64282,0.00016,28.54963]
[1778374924602,30.89,80592.61,0.0,-0.64324,0.00016,28.53699]
[1778374929987,30.89,80591.3,0.0,-0.64344,0.00016,28.53073]
[1778374935679,30.89,80591.11,0.0,-0.64347,0.00016,28.52984]
[1778374940714,30.89,80588.9,0.0,-0.64382,0.00016,28.51923]
[1778374945162,30.89,80586.22,0.0,-0.64424,0.00016,28.50635]
[1778374945170,30.89,80586.29,0.0,-0.64423,0.00016,28.5067]
[1778374945749,30.89,80580.63,0.0,-0.64512,0.00016,28.47938]
[1778374946756,30.89,80573.58,0.0,-0.64623,0.00016,28.44517]
[1778374948770,30.89,80573.96,0.0,-0.64617,0.00016,28.4471]
[1778374951653,30.89,80573.88,0.0,-0.64618,0.00016,28.44681]
[1778374951791,30.89,80574.67,0.0,-0.64607,0.00016,28.44725]
[1778374952798,30.89,80580.08,0.0,-0.64522,0.00016,28.47355]
[1778374957833,30.89,80581.39,0.0,-0.645,0.00016,28.48006]
[1778374958841,30.89,80585.83,0.0,-0.6443,0.00016,28.50151]
[1778374960855,30.89,80590.04,0.0,-0.64364,0.00016,28.52175]
[1778374964883,30.89,80581.39,0.0,-0.645,0.00016,28.48006]
[1778374969918,30.89,80580.61,0.0,-0.64512,0.00016,28.4764]
[1778374972939,30.89,80585.9,0.0,-0.64429,0.00016,28.50198]
[1778374977974,30.89,80587.61,0.0,-0.64402,0.00016,28.51019]
[1778374985023,30.89,80587.43,0.0,-0.64405,0.00016,28.50928]
[1778374991065,30.89,80587.74,0.0,-0.644,0.00016,28.51074]
[1778374998772,30.89,80587.84,0.0,-0.64398,0.00016,28.51121]
[1778375001135,30.89,80582.34,0.0,-0.64485,0.00016,28.48465]
[1778375006170,30.89,80580.11,0.0,-0.6452,0.00016,28.47395]
[1778375009843,30.89,80578.12,0.0,-0.64551,0.00016,28.46436]
[1778375010198,30.89,80575.56,0.0,-0.64592,0.00016,28.45198]
[1778375010893,30.89,80575.56,0.0,-0.64592,0.00016,28.45198]
[1778375011205,30.89,80577.64,0.0,-0.6456,0.00016,28.45865]
[1778375012212,30.89,80583.04,0.0,-0.64475,0.00016,28.48481]
[1778375014226,30.89,80589.2,0.0,-0.64378,0.00016,28.51448]
[1778375015533,30.89,80593.39,0.0,-0.64312,0.00016,28.53455]
[1778375016241,30.89,80597.37,0.0,-0.64249,0.00016,28.55352]
[1778375021275,30.89,80601.91,0.0,-0.64178,0.00016,28.57489]
[1778375027317,30.89,80605.13,0.0,-0.64128,0.00016,28.58989]
[1778375032352,30.89,80605.57,0.0,-0.64122,0.00016,28.59173]
[1778375037387,30.88,80606.53,0.0,-0.64108,0.00016,28.59603]
[1778375042422,30.88,80606.53,0.0,-0.64109,0.00016,28.59581]
[1778375047457,30.88,80606.22,0.0,-0.64114,0.00016,28.59416]
[1778375052492,30.88,80607.63,0.0,-0.64092,0.00016,28.60073]
[1778375058537,30.88,80607.6,0.0,-0.64093,0.00016,28.60054]
[1778375063572,30.88,80607.11,0.0,-0.64101,0.00016,28.5982]
[1778375070621,30.88,80608.19,0.0,-0.64084,0.00016,28.60329]
[1778375083713,30.88,80609.58,0.0,-0.64063,0.00016,28.60635]
[1778375088748,30.88,80609.65,0.0,-0.64062,0.00016,28.60667]
[1778375094790,30.88,80613.21,0.0,-0.64006,0.00016,28.62339]
[1778375100832,30.88,80612.56,0.0,-0.64017,0.00016,28.62027]
[1778375105867,30.88,80612.43,0.0,-0.64019,0.00016,28.61961]
[1778375110906,30.88,80612.49,0.0,-0.64018,0.00016,28.61983]
[1778375116947,30.88,80612.12,0.0,-0.64024,0.00016,28.61803]
[1778375121982,30.88,80608.04,0.0,-0.64089,0.00016,28.59866]
[1778375127018,30.88,80607.09,0.0,-0.64105,0.00016,28.59405]
[1778375133060,30.87,80606.71,0.0,-0.64113,0.00016,28.58866]
[1778375140109,30.87,80605.57,0.0,-0.64132,0.00016,28.58311]
[1778375145144,30.87,80605.23,0.0,-0.64137,0.00016,28.58139]
[1778375149031,30.87,80605.59,0.0,-0.64132,0.00016,28.58305]
[1778375149174,30.87,80602.45,0.0,-0.64182,0.00016,28.56811]
[1778375154210,30.87,80599.87,0.0,-0.64222,0.00016,28.55581]
[1778375156224,30.87,80586.37,0.0,-0.64436,0.00016,28.49115]
[1778375162266,30.87,80584.21,0.0,-0.64469,0.00016,28.481]
[1778375167301,30.88,80582.87,0.0,-0.64489,0.00016,28.47476]
[1778375168308,30.88,80587.18,0.0,-0.64421,0.00016,28.49559]
[1778375173343,30.88,80593.33,0.0,-0.64323,0.00016,28.52525]
[1778375178378,30.88,80591.67,0.0,-0.6435,0.00016,28.51734]
[1778375182406,30.88,80585.51,0.0,-0.64447,0.00016,28.48778]
[1778375184420,30.88,80590.44,0.0,-0.64369,0.00016,28.51155]
[1778375189455,30.88,80590.8,0.0,-0.64363,0.00016,28.51335]
[1778375194490,30.88,80589.3,0.0,-0.64388,0.00016,28.50275]
[1778375198242,30.88,80589.18,0.0,-0.64389,0.00016,28.50222]
[1778375198518,30.88,80596.75,0.0,-0.6427,0.00016,28.53849]
[1778375203553,30.88,80600.68,0.0,-0.64208,0.00016,28.55712]
[1778375208588,30.88,80600.83,0.0,-0.64206,0.00016,28.55773]
[1778375216644,30.88,80600.45,0.0,-0.64213,0.00016,28.55575]
[1778375222688,30.88,80600.27,0.0,-0.64216,0.00016,28.5548]
[1778375227723,30.88,80600.35,0.0,-0.64215,0.00016,28.55512]
[1778375232758,30.87,80600.43,0.0,-0.64214,0.00016,28.55544]
[1778375240814,30.87,80600.21,0.0,-0.64218,0.00016,28.5543]
[1778375245849,30.87,80601.15,0.0,-0.64203,0.00016,28.55871]
[1778375252898,30.87,80601.19,0.0,-0.64204,0.00016,28.55536]
[1778375257933,30.87,80601.55,0.0,-0.64199,0.00016,28.55702]
[1778375262968,30.87,80601.19,0.0,-0.64205,0.00016,28.55524]
[1778375268005,30.87,80603.02,0.0,-0.64176,0.00016,28.56389]
[1778375269010,30.87,80611.07,0.0,-0.64048,0.00016,28.60195]
[1778375272031,30.87,80615.02,0.0,-0.63986,0.00016,28.62042]
[1778375274149,30.87,80610.65,0.0,-0.64056,0.00016,28.59968]
[1778375281097,30.87,80608.33,0.0,-0.64094,0.00016,28.5885]
[1778375286130,30.87,80605.19,0.0,-0.64144,0.00016,28.57345]
[1778375291165,30.87,80605.85,0.0,-0.64134,0.00016,28.57644]
[1778375300228,30.86,80605.18,0.0,-0.64145,0.00016,28.57307]
[1778375307278,30.86,80604.3,0.0,-0.6416,0.00016,28.5688]
[1778375312313,30.86,80605.21,0.0,-0.64147,0.00016,28.56961]
[1778375318355,30.86,80605.28,0.0,-0.64146,0.00016,28.56986]
[1778375322383,30.86,80611.56,0.0,-0.64047,0.00016,28.59949]
[1778375327418,30.86,80614.14,0.0,-0.64007,0.00016,28.61143]
[1778375330439,30.86,80621.65,0.0,-0.63888,0.00016,28.64649]
[1778375331446,30.86,80627.67,0.0,-0.63792,0.00016,28.67463]
[1778375336481,30.86,80630.06,0.0,-0.63753,0.00016,28.68613]
[1778375337072,30.86,80630.06,0.0,-0.63753,0.00016,28.68613]
[1778375337488,30.86,80630.78,0.0,-0.63741,0.00016,28.68953]
[1778375342523,30.87,80634.79,0.0,-0.63676,0.00016,28.70833]
[1778375347558,30.87,80634.68,0.0,-0.63677,0.00016,28.70804]
[1778375353600,30.87,80635.77,0.0,-0.63659,0.00016,28.71327]
[1778375358635,30.87,80635.76,0.0,-0.63659,0.00016,28.71335]
[1778375363671,30.87,80632.22,0.0,-0.63717,0.00016,28.69647]
[1778375370720,30.86,80633.74,0.0,-0.63697,0.00016,28.70248]
[1778375378776,30.85,80633.71,0.0,-0.63703,0.00016,28.69782]
[1778375385826,30.84,80632.26,0.0,-0.63728,0.00016,28.69042]
[1778375390860,30.84,80633.2,0.0,-0.63715,0.00016,28.69428]
[1778375400830,30.84,80633.2,0.0,-0.63715,0.00016,28.69428]
[1778375400931,30.83,80631.31,0.0,-0.63749,0.00016,28.68453]
[1778375401938,30.83,80625.97,0.0,-0.63835,0.00016,28.65958]
[1778375406973,30.83,80623.35,0.0,-0.63878,0.00016,28.64678]
[1778375415029,30.82,80622.74,0.0,-0.63891,0.00016,28.64313]
[1778375420068,30.82,80622.61,0.0,-0.63895,0.00016,28.6421]
[1778375426110,30.81,80620.8,0.0,-0.63925,0.00016,28.6332]
[1778375431145,30.81,80617.87,0.0,-0.63974,0.00016,28.61571]
[1778375436180,30.81,80615.22,0.0,-0.64017,0.00016,28.60299]
[1778375441218,30.81,80612.72,0.0,-0.64057,0.00016,28.59102]
[1778375450281,30.81,80611.93,0.0,-0.64071,0.00016,28.58706]
[1778375458337,30.8,80611.88,0.0,-0.64072,0.00016,28.58669]
[1778375466394,30.8,80614.58,0.0,-0.6403,0.00016,28.59919]
[1778375471429,30.8,80614.43,0.0,-0.64033,0.00016,28.59835]
[1778375476464,30.8,80617.74,0.0,-0.63981,0.00016,28.61379]
[1778375477730,30.8,80617.74,0.0,-0.63981,0.00016,28.61379]
[1778375477772,30.8,80627.03,0.0,-0.63833,0.00016,28.65726]
[1778375483516,30.8,80629.24,0.0,-0.638,0.00016,28.66713]
[1778375491572,30.79,80629.24,0.0,-0.63803,0.00016,28.66313]
[1778375497614,30.79,80629.17,0.0,-0.63806,0.00016,28.66248]
[1778375510705,30.78,80627.9,0.0,-0.63828,0.00016,28.65585]
[1778375515740,30.78,80629.86,0.0,-0.63798,0.00016,28.66468]
[1778375521782,30.78,80631.06,0.0,-0.63781,0.00016,28.66982]
[1778375527824,30.77,80633.31,0.0,-0.63747,0.00016,28.67981]
[1778375532859,30.77,80633.24,0.0,-0.6375,0.00016,28.67905]
[1778375534872,30.77,80633.21,0.0,-0.6375,0.00016,28.67883]
[1778375534973,30.77,80633.21,0.0,-0.63751,0.00016,28.67875]
[1778375535882,30.77,80627.93,0.0,-0.63835,0.00016,28.65408]
[1778375540916,30.77,80623.94,0.0,-0.639,0.00016,28.63501]
[1778375546958,30.76,80624.03,0.0,-0.639,0.00016,28.63498]
[1778375554007,30.76,80623.8,0.0,-0.63907,0.00016,28.62997]
[1778375560052,30.76,80624.43,0.0,-0.63899,0.00016,28.63253]
[1778375563372,30.75,80628.27,0.0,-0.63838,0.00016,28.65036]
[1778375563414,30.75,80628.45,0.0,-0.63835,0.00016,28.65112]
[1778375565087,30.75,80634.02,0.0,-0.63747,0.00016,28.67692]
[1778375570122,30.75,80634.75,0.0,-0.63737,0.00016,28.67994]
[1778375575157,30.75,80637.04,0.0,-0.63702,0.00016,28.69017]
[1778375580192,30.74,80637.59,0.0,-0.63695,0.00016,28.69232]
[1778375590262,30.74,80636.11,0.0,-0.63721,0.00016,28.68465]
[1778375599326,30.73,80636.07,0.0,-0.63724,0.00016,28.6838]
[1778375604362,30.73,80638.0,0.0,-0.63695,0.00016,28.69237]
[1778375610403,30.72,80636.95,0.0,-0.63713,0.00016,28.68703]
[1778375616445,30.72,80639.9,0.0,-0.6367,0.00016,28.69677]
[1778375617711,30.72,80634.02,0.0,-0.63764,0.00016,28.66932]
[1778375620946,30.72,80634.09,0.0,-0.63763,0.00016,28.66965]
[1778375621048,30.72,80634.71,0.0,-0.63754,0.00016,28.67233]
[1778375621480,30.72,80626.68,0.0,-0.63882,0.00016,28.63484]
[1778375622487,30.72,80618.44,0.0,-0.64014,0.00016,28.59596]
[1778375624501,30.72,80618.07,0.0,-0.6402,0.00016,28.5941]
[1778375626515,30.71,80610.41,0.0,-0.64142,0.00016,28.55764]
[1778375631551,30.71,80609.91,0.0,-0.64151,0.00016,28.5552]
[1778375636589,30.71,80609.99,0.0,-0.6415,0.00016,28.55552]
[1778375641624,30.71,80610.11,0.0,-0.64148,0.00016,28.55604]
[1778375646659,30.71,80613.22,0.0,-0.64099,0.00016,28.57077]
[1778375652701,30.71,80613.0,0.0,-0.64102,0.00016,28.56962]
[1778375657736,30.71,80613.08,0.0,-0.64101,0.00016,28.56994]
[1778375663778,30.71,80616.29,0.0,-0.64051,0.00016,28.58508]
[1778375668813,30.71,80617.06,0.0,-0.64039,0.00016,28.58862]
[1778375672841,30.71,80621.26,0.0,-0.63974,0.00016,28.60493]
[1778375677876,30.71,80621.53,0.0,-0.6397,0.00016,28.60604]
[1778375682912,30.71,80621.71,0.0,-0.63968,0.00016,28.60671]
[1778375690968,30.7,80622.73,0.0,-0.63952,0.00016,28.61123]
[1778375699026,30.7,80623.07,0.0,-0.63948,0.00016,28.61251]
[1778375711110,30.7,80623.19,0.0,-0.63948,0.00016,28.61265]
[1778375720173,30.7,80621.98,0.0,-0.63968,0.00016,28.60662]
[1778375725208,30.7,80620.08,0.0,-0.63999,0.00016,28.59751]
[1778375734271,30.69,80620.08,0.0,-0.64001,0.00016,28.59388]
[1778375742327,30.69,80616.05,0.0,-0.64066,0.00016,28.57468]
[1778375748369,30.69,80613.89,0.0,-0.641,0.00016,28.56447]
[1778375753404,30.69,80611.98,0.0,-0.64131,0.00016,28.55544]
[1778375757432,30.69,80603.53,0.0,-0.64265,0.00016,28.51514]
[1778375761365,30.7,80602.01,0.0,-0.64289,0.00016,28.50794]
[1778375761460,30.7,80601.33,0.0,-0.64299,0.00016,28.50477]
[1778375766495,30.7,80599.22,0.0,-0.64332,0.00016,28.49489]
[1778375772537,30.7,80599.47,0.0,-0.64327,0.00016,28.49641]
[1778375775518,30.7,80599.68,0.0,-0.64323,0.00016,28.49747]
[1778375775558,30.7,80599.65,0.0,-0.64323,0.00016,28.49742]
[1778375779230,30.7,80599.54,0.0,-0.64325,0.00016,28.49693]
[1778375779256,30.7,80599.54,0.0,-0.64324,0.00016,28.49707]
[1778375784621,30.7,80598.03,0.0,-0.64347,0.00016,28.49003]
[1778375792677,30.71,80597.02,0.0,-0.64364,0.00016,28.48212]
[1778375805768,30.71,80596.82,0.0,-0.64365,0.00016,28.48175]
[1778375809002,30.71,80597.14,0.0,-0.64359,0.00016,28.48338]
[1778375809046,30.71,80597.14,0.0,-0.64359,0.00016,28.48342]
[1778375810803,30.71,80607.03,0.0,-0.64202,0.00016,28.53095]
[1778375811810,30.71,80612.5,0.0,-0.64115,0.00016,28.55702]
[1778375816845,30.71,80614.22,0.0,-0.64087,0.00016,28.56511]
[1778375821882,30.71,80614.42,0.0,-0.64085,0.00016,28.56594]
[1778375832959,30.71,80614.71,0.0,-0.64081,0.00016,28.56706]
[1778375841017,30.71,80610.2,0.0,-0.64154,0.00016,28.54542]
[1778375847059,30.71,80608.02,0.0,-0.64188,0.00016,28.53502]
[1778375854605,30.71,80608.02,0.0,-0.64188,0.00016,28.53502]
[1778375860150,30.71,80609.04,0.0,-0.64173,0.00016,28.53647]
[1778375865185,30.71,80608.88,0.0,-0.64176,0.00016,28.53574]
[1778375870220,30.71,80608.92,0.0,-0.64175,0.00016,28.53596]
[1778375871227,30.71,80618.47,0.0,-0.64023,0.00016,28.58133]
[1778375876263,30.71,80618.63,0.0,-0.64021,0.00016,28.58196]
[1778375880712,30.71,80618.63,0.0,-0.64021,0.00016,28.58196]
[1778375881297,30.71,80626.7,0.0,-0.63893,0.00016,28.61986]
[1778375889353,30.71,80629.02,0.0,-0.63856,0.00016,28.63052]
[1778375896402,30.7,80629.7,0.0,-0.63846,0.00016,28.63346]
[1778375903451,30.7,80629.56,0.0,-0.6385,0.00016,28.6325]
[1778375910500,30.7,80629.76,0.0,-0.63848,0.00016,28.63312]
[1778375918556,30.7,80633.51,0.0,-0.63791,0.00016,28.64682]
[1778375926612,30.69,80635.88,0.0,-0.63755,0.00016,28.65733]
[1778375932654,30.69,80635.45,0.0,-0.63763,0.00016,28.65486]
[1778375937689,30.68,80639.28,0.0,-0.63704,0.00016,28.67228]
[1778375942724,30.68,80640.17,0.0,-0.63691,0.00016,28.67595]
[1778375947759,30.68,80640.84,0.0,-0.63682,0.00016,28.67859]
[1778375952794,30.67,80644.0,0.0,-0.63633,0.00016,28.69272]
[1778375957829,30.67,80643.94,0.0,-0.63636,0.00016,28.69191]
[1778375963871,30.66,80644.48,0.0,-0.6363,0.00016,28.69368]
[1778375968906,30.66,80645.07,0.0,-0.63623,0.00016,28.69585]
[1778375971201,30.66,80645.18,0.0,-0.63622,0.00016,28.69624]
[1778375971302,30.66,80645.14,0.0,-0.63624,0.00016,28.6925]
[1778375972934,30.65,80649.66,0.0,-0.63553,0.00016,28.71311]
[1778375978976,30.66,80649.44,0.0,-0.63556,0.00016,28.71216]
[1778375981351,30.66,80649.58,0.0,-0.63554,0.00016,28.71282]
[1778375981430,30.66,80649.44,0.0,-0.63556,0.00016,28.7122]
[1778375983012,30.66,80644.22,0.0,-0.63639,0.00016,28.68815]
[1778375988048,30.66,80644.27,0.0,-0.63638,0.00016,28.68855]
[1778375992272,30.66,80644.27,0.0,-0.63638,0.00016,28.68855]
[1778375992380,30.66,80644.42,0.0,-0.63635,0.00016,28.68938]
[1778375992737,30.66,80644.42,0.0,-0.63635,0.00016,28.68938]
[1778375993369,30.66,80644.42,0.0,-0.63635,0.00016,28.68938]
[1778375993403,30.66,80617.86,0.0,-0.6406,0.00016,28.56477]
[1778375994090,30.66,80608.16,0.0,-0.64215,0.00016,28.51847]
[1778375996105,30.66,80604.4,0.0,-0.64275,0.00016,28.5004]
[1778376001140,30.66,80604.26,0.0,-0.64278,0.00016,28.49972]
[1778376006175,30.66,80601.66,0.0,-0.64319,0.00016,28.48729]
[1778376011210,30.66,80601.87,0.0,-0.64315,0.00016,28.4884]
[1778376017252,30.66,80601.94,0.0,-0.64313,0.00016,28.48889]
[1778376022287,30.66,80601.91,0.0,-0.64313,0.00016,28.48888]
[1778376027322,30.66,80601.43,0.0,-0.64321,0.00016,28.48672]
[1778376033364,30.66,80601.61,0.0,-0.64319,0.00016,28.48432]
[1778376038399,30.66,80601.51,0.0,-0.6432,0.00016,28.48401]
[1778376044441,30.67,80601.36,0.0,-0.64321,0.00016,28.4835]
[1778376049476,30.67,80601.58,0.0,-0.64317,0.00016,28.48474]
[1778376055518,30.67,80601.33,0.0,-0.6432,0.00016,28.48376]
[1778376063574,30.67,80600.62,0.0,-0.6433,0.00016,28.48066]
[1778376068609,30.67,80603.06,0.0,-0.64291,0.00016,28.49259]
[1778376074653,30.67,80614.63,0.0,-0.64106,0.00016,28.5481]
[1778376077673,30.67,80610.01,0.0,-0.6418,0.00016,28.52605]
[1778376082708,30.67,80611.71,0.0,-0.64152,0.00016,28.53421]
[1778376090764,30.67,80611.36,0.0,-0.64158,0.00016,28.53258]
[1778376095799,30.67,80611.58,0.0,-0.64156,0.00016,28.53023]
[1778376100834,30.67,80612.97,0.0,-0.64133,0.00016,28.5369]
[1778376106877,30.67,80616.81,0.0,-0.64072,0.00016,28.55517]
[1778376113925,30.67,80619.3,0.0,-0.64032,0.00016,28.5669]
[1778376123995,30.67,80619.23,0.0,-0.64034,0.00016,28.56646]
[1778376130037,30.67,80619.32,0.0,-0.64033,0.00016,28.56679]
[1778376138093,30.67,80619.17,0.0,-0.64036,0.00016,28.56597]
[1778376144135,30.67,80619.61,0.0,-0.64029,0.00016,28.56798]
[1778376150181,30.67,80621.76,0.0,-0.63995,0.00016,28.57803]
[1778376155217,30.67,80621.72,0.0,-0.63998,0.00016,28.57428]
[1778376163274,30.67,80621.76,0.0,-0.63998,0.00016,28.57431]
[1778376169316,30.67,80621.55,0.0,-0.64001,0.00016,28.57321]
[1778376175358,30.67,80620.11,0.0,-0.64025,0.00016,28.56629]
[1778376180393,30.67,80616.28,0.0,-0.64086,0.00016,28.54807]
[1778376185428,30.67,80615.06,0.0,-0.64105,0.00016,28.54228]
[1778376190463,30.67,80612.33,0.0,-0.64149,0.00016,28.52933]
[1778376192477,30.67,80607.5,0.0,-0.64226,0.00016,28.5063]
[1778376197512,30.67,80604.8,0.0,-0.64268,0.00016,28.49356]
[1778376202547,30.67,80604.08,0.0,-0.64279,0.00016,28.49032]
[1778376210603,30.67,80604.05,0.0,-0.64278,0.00016,28.49053]
[1778376213624,30.67,80599.57,0.0,-0.6435,0.00016,28.46565]
[1778376215961,30.67,80599.35,0.0,-0.64353,0.00016,28.4647]
[1778376216645,30.67,80594.91,0.0,-0.64424,0.00016,28.44329]
[1778376221680,30.68,80592.85,0.0,-0.64455,0.00016,28.43369]
[1778376229736,30.68,80591.4,0.0,-0.64476,0.00016,28.42724]
[1778376232757,30.68,80584.47,0.0,-0.64585,0.00016,28.3937]
[1778376239806,30.69,80584.37,0.0,-0.64585,0.00016,28.39389]
[1778376244841,30.69,80584.12,0.0,-0.64587,0.00016,28.3931]
[1778376246858,30.69,80584.09,0.0,-0.64587,0.00016,28.39304]
[1778376246910,30.69,80584.18,0.0,-0.64586,0.00016,28.39356]
[1778376247862,30.69,80571.61,0.0,-0.64785,0.00016,28.33187]
[1778376248869,30.69,80570.88,0.0,-0.64796,0.00016,28.3284]
[1778376253904,30.7,80569.91,0.0,-0.64809,0.00016,28.32425]
[1778376256925,30.7,80565.52,0.0,-0.64877,0.00016,28.30287]
[1778376261960,30.71,80566.15,0.0,-0.64865,0.00016,28.30669]
[1778376266998,30.71,80564.58,0.0,-0.64887,0.00016,28.29959]
[1778376274050,30.72,80564.62,0.0,-0.64885,0.00016,28.29732]
[1778376279085,30.72,80563.95,0.0,-0.64893,0.00016,28.2947]
[1778376284122,30.73,80565.3,0.0,-0.64869,0.00016,28.3021]
[1778376289157,30.73,80565.9,0.0,-0.64858,0.00016,28.30571]
[1778376296207,30.74,80567.09,0.0,-0.64835,0.00016,28.31255]
[1778376301780,30.74,80566.17,0.0,-0.64849,0.00016,28.30844]
[1778376302248,30.74,80572.82,0.0,-0.64743,0.00016,28.34149]
[1778376306278,30.75,80583.76,0.0,-0.64568,0.00016,28.39539]
[1778376307778,30.75,80583.76,0.0,-0.64568,0.00016,28.39539]
[1778376307285,30.75,80589.94,0.0,-0.6447,0.00016,28.42547]
[1778376308292,30.75,80591.02,0.0,-0.64453,0.00016,28.43073]
[1778376308832,30.75,80591.02,0.0,-0.64453,0.00016,28.43073]
[1778376309299,30.75,80589.67,0.0,-0.64474,0.00016,28.42422]
[1778376312320,30.75,80584.92,0.0,-0.64549,0.00016,28.40124]
[1778376315341,30.75,80580.64,0.0,-0.64616,0.00016,28.38051]
[1778376320376,30.75,80580.82,0.0,-0.64612,0.00016,28.38172]
[1778376325411,30.75,80580.76,0.0,-0.64612,0.00016,28.38173]
[1778376330446,30.75,80580.37,0.0,-0.64617,0.00016,28.38014]
[1778376336488,30.76,80580.23,0.0,-0.6462,0.00016,28.37636]
[1778376341523,30.76,80579.99,0.0,-0.64623,0.00016,28.3755]
[1778376348572,30.76,80579.81,0.0,-0.64624,0.00016,28.37506]
[1778376354614,30.77,80577.67,0.0,-0.64656,0.00016,28.36498]
[1778376359649,30.77,80576.84,0.0,-0.64668,0.00016,28.36126]
[1778376364684,30.77,80576.63,0.0,-0.6467,0.00016,28.36059]
[1778376369719,30.77,80580.31,0.0,-0.64611,0.00016,28.37892]
[1778376374754,30.77,80581.29,0.0,-0.64595,0.00016,28.38396]
[1778376378783,30.78,80589.33,0.0,-0.64467,0.00016,28.42322]
[1778376383818,30.78,80590.97,0.0,-0.6444,0.00016,28.43124]
[1778376388853,30.78,80590.29,0.0,-0.64451,0.00016,28.42805]
[1778376393888,30.78,80589.42,0.0,-0.64466,0.00016,28.4205]
[1778376398924,30.78,80589.47,0.0,-0.64464,0.00016,28.42088]
[1778376403959,30.78,80585.75,0.0,-0.64523,0.00016,28.40303]
[1778376408994,30.78,80583.67,0.0,-0.64555,0.00016,28.39315]
[1778376412017,30.78,80578.48,0.0,-0.64636,0.00016,28.36802]
[1778376417052,30.79,80578.27,0.0,-0.64638,0.00016,28.36734]
[1778376422087,30.79,80579.3,0.0,-0.64621,0.00016,28.3727]
[1778376430143,30.79,80579.23,0.0,-0.6462,0.00016,28.37284]
[1778376436185,30.79,80579.85,0.0,-0.64609,0.00016,28.37622]
[1778376441220,30.8,80579.8,0.0,-0.64609,0.00016,28.37625]
[1778376447262,30.8,80579.77,0.0,-0.64609,0.00016,28.37642]
[1778376452299,30.8,80580.07,0.0,-0.64604,0.00016,28.37468]
[1778376456325,30.8,80584.73,0.0,-0.6453,0.00016,28.39756]
[1778376462367,30.8,80587.44,0.0,-0.64486,0.00016,28.4109]
[1778376467402,30.8,80584.2,0.0,-0.64537,0.00016,28.39532]
[1778376475458,30.81,80583.07,0.0,-0.64554,0.00016,28.39015]
[1778376480493,30.81,80582.42,0.0,-0.64564,0.00016,28.3872]
[1778376485533,30.81,80579.95,0.0,-0.64602,0.00016,28.37541]
[1778376490566,30.81,80578.05,0.0,-0.64631,0.00016,28.36641]
[1778376497615,30.82,80577.95,0.0,-0.64631,0.00016,28.36634]
[1778376502650,30.82,80575.77,0.0,-0.64664,0.00016,28.35599]
[1778376508692,30.82,80575.04,0.0,-0.64675,0.00016,28.35277]
[1778376514734,30.82,80574.95,0.0,-0.64676,0.00016,28.34924]
[1778376519769,30.82,80575.84,0.0,-0.64661,0.00016,28.3539]
[1778376529839,30.83,80574.8,0.0,-0.64676,0.00016,28.34938]
[1778376534874,30.83,80579.27,0.0,-0.64604,0.00016,28.37146]
[1778376539909,30.83,80579.32,0.0,-0.64603,0.00016,28.37189]
[1778376545951,30.83,80579.31,0.0,-0.64602,0.00016,28.37207]
[1778376546097,30.83,80579.31,0.0,-0.64602,0.00016,28.37207]
[1778376546958,30.83,80587.79,0.0,-0.64468,0.00016,28.41325]
[1778376553000,30.83,80590.78,0.0,-0.6442,0.00016,28.42771]
[1778376558035,30.83,80590.28,0.0,-0.64428,0.00016,28.42534]
[1778376563070,30.83,80590.46,0.0,-0.64425,0.00016,28.42629]
[1778376572133,30.84,80592.31,0.0,-0.64397,0.00016,28.4319]
[1778376578175,30.84,80592.17,0.0,-0.64396,0.00016,28.43201]
[1778376579967,30.84,80592.17,0.0,-0.64396,0.00016,28.43201]
[1778376580068,30.85,80592.06,0.0,-0.64396,0.00016,28.43192]
[1778376585224,30.86,80589.46,0.0,-0.64432,0.00016,28.42083]
[1778376591266,30.87,80588.31,0.0,-0.64445,0.00016,28.41697]
[1778376598315,30.87,80587.93,0.0,-0.6445,0.00016,28.41533]
[1778376603350,30.87,80588.53,0.0,-0.6444,0.00016,28.41835]
[1778376609393,30.87,80588.96,0.0,-0.64433,0.00016,28.42056]
[1778376611023,30.87,80588.96,0.0,-0.64433,0.00016,28.42056]
[1778376611056,30.87,80588.96,0.0,-0.64433,0.00016,28.4206]
[1778376612845,30.87,80602.92,0.0,-0.64212,0.00016,28.48746]
[1778376613421,30.87,80612.65,0.0,-0.64057,0.00016,28.53353]
[1778376616442,30.86,80617.94,0.0,-0.63978,0.00016,28.55702]
[1778376623492,30.85,80619.16,0.0,-0.63963,0.00016,28.56166]
[1778376628527,30.85,80617.91,0.0,-0.63984,0.00016,28.55546]
[1778376633562,30.85,80615.04,0.0,-0.64032,0.00016,28.53816]
[1778376638597,30.85,80614.95,0.0,-0.64035,0.00016,28.53748]
[1778376643632,30.84,80615.2,0.0,-0.64032,0.00016,28.53842]
[1778376648667,30.84,80616.53,0.0,-0.64011,0.00016,28.54443]
[1778376653706,30.84,80622.43,0.0,-0.63919,0.00016,28.57182]
[1778376658742,30.84,80622.7,0.0,-0.63916,0.00016,28.57275]
[1778376663778,30.83,80622.68,0.0,-0.63917,0.00016,28.57234]
[1778376670827,30.83,80623.46,0.0,-0.63906,0.00016,28.57554]
[1778376675862,30.83,80624.26,0.0,-0.63895,0.00016,28.57897]
[1778376677295,30.83,80624.33,0.0,-0.63894,0.00016,28.57923]
[1778376677876,30.83,80624.37,0.0,-0.63894,0.00016,28.57935]
[1778376682911,30.82,80626.06,0.0,-0.63868,0.00016,28.58694]
[1778376687946,30.82,80630.42,0.0,-0.63799,0.00016,28.60716]
[1778376702044,30.82,80630.35,0.0,-0.63803,0.00016,28.60295]
[1778376708086,30.82,80630.75,0.0,-0.63798,0.00016,28.60453]
[1778376713121,30.82,80630.9,0.0,-0.63796,0.00016,28.60493]
[1778376718156,30.81,80631.14,0.0,-0.63794,0.00016,28.60559]
[1778376726212,30.81,80630.64,0.0,-0.63805,0.00016,28.60251]
[1778376732254,30.8,80627.85,0.0,-0.63852,0.00016,28.58883]
[1778376736815,30.8,80627.6,0.0,-0.63857,0.00016,28.58734]
[1778376736871,30.8,80627.25,0.0,-0.63863,0.00016,28.5855]
[1778376737289,30.8,80622.59,0.0,-0.63938,0.00016,28.56369]
[1778376742324,30.79,80620.17,0.0,-0.63978,0.00016,28.55194]
[1778376749373,30.79,80620.7,0.0,-0.63971,0.00016,28.55396]
[1778376755416,30.79,80619.95,0.0,-0.63986,0.00016,28.54663]
[1778376760451,30.79,80619.28,0.0,-0.63997,0.00016,28.54322]
[1778376767500,30.78,80618.98,0.0,-0.64003,0.00016,28.54148]
[1778376773542,30.78,80615.71,0.0,-0.64056,0.00016,28.52582]
[1778376779584,30.78,80614.76,0.0,-0.64072,0.00016,28.52115]
[1778376784619,30.78,80614.91,0.0,-0.6407,0.00016,28.52173]
[1778376789654,30.78,80615.5,0.0,-0.64061,0.00016,28.52441]
[1778376796703,30.78,80615.5,0.0,-0.64062,0.00016,28.52424]
[1778376804760,30.78,80613.46,0.0,-0.64094,0.00016,28.5145]
[1778376809795,30.78,80614.37,0.0,-0.6408,0.00016,28.51878]
[1778376819865,30.77,80613.75,0.0,-0.64092,0.00016,28.5123]
[1778376822887,30.77,80608.85,0.0,-0.6417,0.00016,28.48902]
[1778376828929,30.78,80607.2,0.0,-0.64196,0.00016,28.48129]
[1778376834971,30.78,80607.83,0.0,-0.64185,0.00016,28.48445]
[1778376840007,30.78,80607.13,0.0,-0.64196,0.00016,28.48128]
[1778376842021,30.78,80617.56,0.0,-0.64029,0.00016,28.53081]
[1778376850077,30.78,80616.9,0.0,-0.6404,0.00016,28.5277]
[1778376857127,30.78,80617.54,0.0,-0.6403,0.00016,28.53068]
[1778376863168,30.78,80617.47,0.0,-0.64031,0.00016,28.5303]
[1778376868203,30.78,80613.91,0.0,-0.64088,0.00016,28.51342]
[1778376872231,30.78,80599.99,0.0,-0.64311,0.00016,28.44363]
[1778376874297,30.78,80598.77,0.0,-0.6433,0.00016,28.43782]
[1778376875252,30.78,80592.12,0.0,-0.64435,0.00016,28.40589]
[1778376880289,30.78,80592.57,0.0,-0.64427,0.00016,28.40841]
[1778376885325,30.78,80593.88,0.0,-0.64405,0.00016,28.41506]
[1778376892374,30.79,80592.21,0.0,-0.6443,0.00016,28.40746]
[1778376897409,30.79,80589.06,0.0,-0.64479,0.00016,28.39259]
[1778376903451,30.79,80587.33,0.0,-0.64504,0.00016,28.38465]
[1778376906283,30.79,80587.12,0.0,-0.64507,0.00016,28.38371]
[1778376906333,30.79,80587.26,0.0,-0.64505,0.00016,28.38453]
[1778376907479,30.8,80594.1,0.0,-0.64396,0.00016,28.41766]
[1778376913521,30.8,80594.74,0.0,-0.64385,0.00016,28.42101]
[1778376918557,30.8,80594.93,0.0,-0.64381,0.00016,28.42214]
[1778376931647,30.8,80594.36,0.0,-0.6439,0.00016,28.41648]
[1778376935497,30.8,80593.66,0.0,-0.644,0.00016,28.41325]
[1778376935675,30.8,80593.48,0.0,-0.64403,0.00016,28.41243]
[1778376943731,30.81,80593.27,0.0,-0.64405,0.00016,28.41179]
[1778376951787,30.81,80593.41,0.0,-0.64402,0.00016,28.41283]
[1778376956822,30.81,80592.27,0.0,-0.64419,0.00016,28.40755]
[1778376961648,30.81,80592.55,0.0,-0.64414,0.00016,28.40904]
[1778376961862,30.81,80592.44,0.0,-0.64415,0.00016,28.4086]
[1778376968089,30.81,80593.23,0.0,-0.64402,0.00016,28.41258]
[1778376968144,30.82,80593.23,0.0,-0.64402,0.00016,28.41271]
[1778376973947,30.82,80590.31,0.0,-0.64447,0.00016,28.39891]
[1778376977975,30.82,80580.61,0.0,-0.646,0.00016,28.35208]
[1778376979993,30.82,80573.05,0.0,-0.64719,0.00016,28.3153]
[1778376985010,30.82,80571.66,0.0,-0.64739,0.00016,28.30892]
[1778376985028,30.82,80571.7,0.0,-0.64738,0.00016,28.30923]
[1778376990063,30.83,80570.29,0.0,-0.64758,0.00016,28.30293]
[1778376996105,30.83,80570.4,0.0,-0.64756,0.00016,28.30076]
[1778376999126,30.84,80566.15,0.0,-0.64822,0.00016,28.28022]
[1778377002147,30.84,80561.03,0.0,-0.64901,0.00016,28.25538]
[1778377007183,30.85,80561.07,0.0,-0.64897,0.00016,28.25638]
[1778377012218,30.85,80560.39,0.0,-0.64905,0.00016,28.25382]
[1778377017253,30.86,80567.17,0.0,-0.64796,0.00016,28.28807]
[1778377017535,30.86,80567.17,0.0,-0.64796,0.00016,28.28807]
[1778377018260,30.86,80568.71,0.0,-0.64771,0.00016,28.29577]
[1778377023295,30.86,80571.6,0.0,-0.64723,0.00016,28.31056]
[1778377028330,30.86,80574.54,0.0,-0.64675,0.00016,28.32545]
[1778377038400,30.87,80575.04,0.0,-0.64664,0.00016,28.32871]
[1778377043435,30.87,80573.87,0.0,-0.64681,0.00016,28.32335]
[1778377048470,30.88,80573.76,0.0,-0.64682,0.00016,28.32321]
[1778377053505,30.88,80581.23,0.0,-0.64564,0.00016,28.35653]
[1778377057013,30.88,80583.94,0.0,-0.6452,0.00016,28.36983]
[1778377057534,30.88,80601.4,0.0,-0.64244,0.00016,28.45374]
[1778377058040,30.88,80601.4,0.0,-0.64244,0.00016,28.45374]
[1778377058541,30.88,80604.43,0.0,-0.64196,0.00016,28.46814]
[1778377061562,30.88,80598.36,0.0,-0.64292,0.00016,28.43919]
[1778377066597,30.88,80597.87,0.0,-0.643,0.00016,28.43689]
[1778377073589,30.88,80597.91,0.0,-0.64299,0.00016,28.43712]
[1778377073646,30.88,80592.45,0.0,-0.64385,0.00016,28.41099]
[1778377077684,30.88,80592.65,0.0,-0.64382,0.00016,28.41204]
[1778377077785,30.88,80592.76,0.0,-0.6438,0.00016,28.4126]
[1778377083719,30.88,80591.2,0.0,-0.64404,0.00016,28.40531]
[1778377088753,30.88,80593.34,0.0,-0.6437,0.00016,28.41576]
[1778377093788,30.89,80593.73,0.0,-0.64363,0.00016,28.41778]
[1778377099830,30.89,80592.84,0.0,-0.64376,0.00016,28.41371]
[1778377103864,30.89,80587.01,0.0,-0.64468,0.00016,28.3858]
[1778377104872,30.89,80582.03,0.0,-0.64547,0.00016,28.36176]
[1778377109907,30.89,80579.08,0.0,-0.64592,0.00016,28.34779]
[1778377116956,30.9,80579.23,0.0,-0.64589,0.00016,28.34557]
[1778377122998,30.9,80579.96,0.0,-0.64576,0.00016,28.3495]
[1778377130048,30.9,80580.91,0.0,-0.6456,0.00016,28.35452]
[1778377135491,30.9,80577.8,0.0,-0.64608,0.00016,28.33968]
[1778377141133,30.91,80577.99,0.0,-0.64604,0.00016,28.34099]
[1778377147175,30.91,80578.09,0.0,-0.64601,0.00016,28.34178]
[1778377153229,30.91,80577.99,0.0,-0.64602,0.00016,28.34157]
[1778377158264,30.91,80574.46,0.0,-0.64657,0.00016,28.32462]
[1778377163299,30.91,80572.62,0.0,-0.64685,0.00016,28.31597]
[1778377168334,30.92,80571.45,0.0,-0.64702,0.00016,28.31064]
[1778377176390,30.92,80570.35,0.0,-0.64718,0.00016,28.30249]
[1778377181425,30.92,80572.98,0.0,-0.64675,0.00016,28.3158]
[1778377186460,30.93,80573.21,0.0,-0.6467,0.00016,28.31735]
[1778377191495,30.93,80572.0,0.0,-0.64688,0.00016,28.31191]
[1778377199551,30.94,80572.88,0.0,-0.64671,0.00016,28.31696]
[1778377206600,30.94,80572.54,0.0,-0.64674,0.00016,28.31596]
[1778377213649,30.95,80576.02,0.0,-0.64617,0.00016,28.3335]
[1778377219691,30.95,80576.61,0.0,-0.64606,0.00016,28.33681]
[1778377224727,30.95,80576.14,0.0,-0.64613,0.00016,28.33486]
[1778377229761,30.95,80575.64,0.0,-0.64619,0.00016,28.33274]
[1778377239831,30.96,80576.28,0.0,-0.64609,0.00016,28.33298]
[1778377246882,30.96,80576.11,0.0,-0.6461,0.00016,28.33253]
[1778377253932,30.96,80576.76,0.0,-0.64599,0.00016,28.33603]
[1778377254939,30.96,80581.3,0.0,-0.64527,0.00016,28.35805]
[1778377256271,30.96,80581.3,0.0,-0.64527,0.00016,28.35805]
[1778377256370,30.96,80581.83,0.0,-0.64518,0.00016,28.36065]
[1778377256953,30.96,80586.25,0.0,-0.64449,0.00016,28.38195]
[1778377261988,30.96,80586.92,0.0,-0.64438,0.00016,28.38519]
[1778377267023,30.96,80589.55,0.0,-0.64396,0.00016,28.3978]
[1778377272062,30.96,80590.23,0.0,-0.64386,0.00016,28.40102]
[1778377277097,30.96,80590.68,0.0,-0.64379,0.00016,28.40314]
[1778377282132,30.96,80590.57,0.0,-0.64381,0.00016,28.40258]
[1778377287169,30.96,80593.02,0.0,-0.64342,0.00016,28.41425]
[1778377292204,30.96,80592.98,0.0,-0.64345,0.00016,28.41054]
[1778377297239,30.96,80597.31,0.0,-0.64276,0.00016,28.43115]
[1778377298246,30.96,80603.22,0.0,-0.64183,0.00016,28.45919]
[1778377304288,30.96,80603.88,0.0,-0.64173,0.00016,28.46207]
[1778377311339,30.96,80604.58,0.0,-0.64163,0.00016,28.46512]
[1778377316375,30.96,80608.79,0.0,-0.64097,0.00016,28.48479]
[1778377323424,30.95,80607.75,0.0,-0.64115,0.00016,28.47955]
[1778377329466,30.95,80607.63,0.0,-0.64118,0.00016,28.47871]
[1778377335508,30.95,80607.47,0.0,-0.64121,0.00016,28.4777]
[1778377340580,30.95,80605.37,0.0,-0.64155,0.00016,28.46757]
[1778377345636,30.95,80605.49,0.0,-0.64154,0.00016,28.46797]
[1778377350671,30.95,80605.49,0.0,-0.64155,0.00016,28.46779]
[1778377358731,30.94,80607.72,0.0,-0.64122,0.00016,28.47456]
[1778377366787,30.94,80607.87,0.0,-0.64121,0.00016,28.47494]
[1778377371822,30.94,80614.52,0.0,-0.64016,0.00016,28.50602]
[1778377377864,30.94,80613.7,0.0,-0.64031,0.00016,28.50182]
[1778377382899,30.93,80613.41,0.0,-0.64036,0.00016,28.50017]
[1778377387934,30.93,80613.52,0.0,-0.64035,0.00016,28.50042]
[1778377394983,30.93,80613.34,0.0,-0.6404,0.00016,28.49921]
[1778377401025,30.93,80614.45,0.0,-0.64023,0.00016,28.50412]
[1778377406060,30.92,80614.66,0.0,-0.64021,0.00016,28.50484]
[1778377411095,30.92,80615.12,0.0,-0.64016,0.00016,28.50329]
[1778377416130,30.92,80614.44,0.0,-0.64028,0.00016,28.49985]
[1778377422172,30.92,80614.16,0.0,-0.64033,0.00016,28.49825]
[1778377433249,30.91,80613.59,0.0,-0.64044,0.00016,28.49509]
[1778377438284,30.91,80613.4,0.0,-0.64048,0.00016,28.49399]
[1778377448354,30.91,80613.4,0.0,-0.64049,0.00016,28.49357]
[1778377454396,30.91,80613.47,0.0,-0.64049,0.00016,28.49362]
[1778377466480,30.9,80613.54,0.0,-0.6405,0.00016,28.49346]
[1778377476550,30.9,80613.54,0.0,-0.64053,0.00016,28.48961]
[1778377484606,30.9,80613.23,0.0,-0.64059,0.00016,28.48785]
[1778377490648,30.9,80612.86,0.0,-0.64065,0.00016,28.48589]
[1778377495683,30.9,80611.07,0.0,-0.64094,0.00016,28.4773]
[1778377500718,30.89,80611.16,0.0,-0.64093,0.00016,28.47757]
[1778377505756,30.89,80607.77,0.0,-0.64148,0.00016,28.46143]
[1778377510791,30.89,80607.73,0.0,-0.64149,0.00016,28.46114]
[1778377515826,30.89,80606.51,0.0,-0.64168,0.00016,28.45526]
[1778377523882,30.89,80609.2,0.0,-0.64126,0.00016,28.46783]
[1778377528917,30.89,80608.98,0.0,-0.6413,0.00016,28.46665]
[1778377533952,30.89,80609.02,0.0,-0.64132,0.00016,28.46325]
[1778377545029,30.89,80608.98,0.0,-0.64133,0.00016,28.46277]
[1778377552078,30.88,80608.98,0.0,-0.64134,0.00016,28.46258]
[1778377561142,30.88,80609.09,0.0,-0.64133,0.00016,28.46286]
[1778377570206,30.88,80609.34,0.0,-0.6413,0.00016,28.46379]
[1778377575242,30.88,80609.41,0.0,-0.6413,0.00016,28.46398]
[1778377580277,30.88,80609.48,0.0,-0.64129,0.00016,28.46417]
[1778377586319,30.88,80609.38,0.0,-0.64131,0.00016,28.46352]
[1778377591355,30.88,80610.97,0.0,-0.64108,0.00016,28.46743]
[1778377598403,30.87,80611.01,0.0,-0.64108,0.00016,28.46739]
[1778377612501,30.87,80610.99,0.0,-0.6411,0.00016,28.46684]
[1778377616529,30.87,80616.8,0.0,-0.64018,0.00016,28.49411]
[1778377622571,30.87,80616.55,0.0,-0.64024,0.00016,28.49259]
[1778377627606,30.87,80616.34,0.0,-0.64028,0.00016,28.49137]
[1778377634655,30.86,80617.18,0.0,-0.64016,0.00016,28.495]
[1778377639690,30.86,80617.32,0.0,-0.64014,0.00016,28.49541]
[1778377643588,30.86,80617.32,0.0,-0.64014,0.00016,28.49541]
[1778377643718,30.86,80620.94,0.0,-0.63957,0.00016,28.51219]
[1778377649760,30.86,80624.28,0.0,-0.63905,0.00016,28.52754]
[1778377656809,30.85,80625.88,0.0,-0.63883,0.00016,28.53114]
[1778377670907,30.84,80624.84,0.0,-0.63904,0.00016,28.52508]
[1778377677956,30.84,80624.81,0.0,-0.63907,0.00016,28.52432]
[1778377688026,30.83,80624.81,0.0,-0.6391,0.00016,28.52341]
[1778377693061,30.83,80624.76,0.0,-0.63912,0.00016,28.52272]
[1778377698096,30.83,80624.63,0.0,-0.63916,0.00016,28.52165]
[1778377699027,30.83,80624.63,0.0,-0.63916,0.00016,28.52165]
[1778377699104,30.82,80623.86,0.0,-0.63929,0.00016,28.51795]
[1778377701118,30.82,80618.26,0.0,-0.64019,0.00016,28.49149]
[1778377707160,30.82,80616.95,0.0,-0.64041,0.00016,28.48494]
[1778377713203,30.82,80616.77,0.0,-0.64046,0.00016,28.48033]
[1778377719245,30.82,80614.7,0.0,-0.6408,0.00016,28.47031]
[1778377725287,30.81,80614.9,0.0,-0.64078,0.00016,28.47103]
[1778377730322,30.81,80614.9,0.0,-0.64079,0.00016,28.47084]
[1778377737371,30.81,80615.74,0.0,-0.64066,0.00016,28.47455]
[1778377746434,30.81,80615.78,0.0,-0.64067,0.00016,28.47439]
[1778377751470,30.81,80615.58,0.0,-0.64071,0.00016,28.47325]
[1778377756505,30.81,80616.13,0.0,-0.64063,0.00016,28.47565]
[1778377762547,30.8,80616.21,0.0,-0.64062,0.00016,28.47579]
[1778377770606,30.8,80616.69,0.0,-0.64056,0.00016,28.47773]
[1778377775641,30.8,80618.76,0.0,-0.64025,0.00016,28.48382]
[1778377780676,30.8,80619.11,0.0,-0.6402,0.00016,28.48524]
[1778377786718,30.8,80619.19,0.0,-0.6402,0.00016,28.48534]
[1778377793768,30.79,80618.75,0.0,-0.64028,0.00016,28.48292]
[1778377800817,30.79,80620.12,0.0,-0.64008,0.00016,28.48908]
[1778377805852,30.79,80620.05,0.0,-0.6401,0.00016,28.48854]
[1778377811899,30.79,80620.18,0.0,-0.64008,0.00016,28.4889]
[1778377817159,30.79,80620.94,0.0,-0.63997,0.00016,28.49231]
[1778377817188,30.78,80620.94,0.0,-0.63997,0.00016,28.49227]
[1778377820958,30.78,80625.81,0.0,-0.6392,0.00016,28.51495]
[1778377825993,30.78,80625.27,0.0,-0.6393,0.00016,28.51214]
[1778377832035,30.78,80626.71,0.0,-0.63909,0.00016,28.51513]
[1778377834049,30.78,80635.89,0.0,-0.63763,0.00016,28.55784]
[1778377839084,30.77,80637.23,0.0,-0.63743,0.00016,28.56364]
[1778377844025,30.77,80637.13,0.0,-0.63746,0.00016,28.56292]
[1778377844119,30.77,80636.56,0.0,-0.63755,0.00016,28.56011]
[1778377845146,30.77,80636.56,0.0,-0.63755,0.00016,28.56011]
[1778377845247,30.77,80636.52,0.0,-0.63756,0.00016,28.55985]
[1778377851168,30.77,80636.76,0.0,-0.63754,0.00016,28.56047]
[1778377856203,30.76,80637.44,0.0,-0.63745,0.00016,28.56323]
[1778377862246,30.76,80637.49,0.0,-0.63746,0.00016,28.56297]
[1778377876346,30.75,80637.56,0.0,-0.63749,0.00016,28.56217]
[1778377881381,30.75,80637.69,0.0,-0.63748,0.00016,28.56238]
[1778377889437,30.74,80638.05,0.0,-0.63745,0.00016,28.56342]
[1778377894473,30.74,80637.96,0.0,-0.63749,0.00016,28.55915]
[1778377899508,30.74,80638.29,0.0,-0.63746,0.00016,28.5603]
[1778377902822,30.74,80638.29,0.0,-0.63746,0.00016,28.5603]
[1778377902924,30.73,80638.29,0.0,-0.63747,0.00016,28.56]
[1778377903536,30.73,80643.59,0.0,-0.63662,0.00016,28.58456]
[1778377904644,30.73,80643.59,0.0,-0.63662,0.00016,28.58456]
[1778377904792,30.73,80643.59,0.0,-0.63662,0.00016,28.58456]
[1778377906557,30.73,80648.38,0.0,-0.63586,0.00016,28.60635]
[1778377912599,30.73,80648.14,0.0,-0.63592,0.00016,28.60462]
[1778377917600,30.72,80648.3,0.0,-0.63592,0.00016,28.60486]
[1778377922669,30.72,80649.39,0.0,-0.63576,0.00016,28.60938]
[1778377927704,30.71,80651.39,0.0,-0.63546,0.00016,28.61808]
[1778377929719,30.71,80663.71,0.0,-0.63348,0.00016,28.67426]
[1778377933077,30.72,80668.47,0.0,-0.6327,0.00016,28.69602]
[1778377938938,30.72,80664.88,0.0,-0.63328,0.00016,28.67993]
[1778377939037,30.72,80664.81,0.0,-0.63328,0.00016,28.67978]
[1778377940353,30.72,80664.81,0.0,-0.63328,0.00016,28.67978]
[1778377940796,30.72,80667.16,0.0,-0.6329,0.00016,28.69047]
[1778377945831,30.72,80668.22,0.0,-0.63272,0.00016,28.6955]
[1778377947123,30.72,80668.22,0.0,-0.63272,0.00016,28.6955]
[1778377949176,30.72,80669.67,0.0,-0.63248,0.00016,28.70213]
[1778377950866,30.72,80664.98,0.0,-0.63323,0.00016,28.68107]
[1778377951873,30.72,80658.72,0.0,-0.63425,0.00016,28.64924]
[1778377953065,30.72,80653.74,0.0,-0.63505,0.00016,28.62656]
[1778377961173,30.72,80652.38,0.0,-0.63529,0.00016,28.61976]
[1778377966981,30.71,80652.49,0.0,-0.63531,0.00016,28.61923]
[1778377972016,30.71,80653.74,0.0,-0.63513,0.00016,28.62436]
[1778377977051,30.7,80653.47,0.0,-0.6352,0.00016,28.6225]
[1778377979065,30.7,80657.87,0.0,-0.6345,0.00016,28.64239]
[1778377980072,30.7,80663.35,0.0,-0.63363,0.00016,28.66726]
[1778377985107,30.69,80663.32,0.0,-0.63365,0.00016,28.66674]
[1778377990144,30.69,80663.34,0.0,-0.63366,0.00016,28.66633]
[1778377995178,30.69,80659.6,0.0,-0.63428,0.00016,28.64881]
[1778377997192,30.68,80655.22,0.0,-0.63499,0.00016,28.62857]
[1778378003235,30.68,80653.97,0.0,-0.63519,0.00016,28.62294]
[1778378009276,30.68,80651.39,0.0,-0.63562,0.00016,28.61072]
[1778378011290,30.68,80657.99,0.0,-0.63458,0.00016,28.6373]
[1778378016325,30.68,80659.61,0.0,-0.63431,0.00016,28.64503]
[1778378022367,30.69,80659.42,0.0,-0.63433,0.00016,28.64454]
[1778378027402,30.69,80659.69,0.0,-0.63427,0.00016,28.64608]
[1778378035458,30.69,80654.62,0.0,-0.63507,0.00016,28.62338]
[1778378040493,30.69,80652.65,0.0,-0.63538,0.00016,28.61446]
[1778378046535,30.69,80653.12,0.0,-0.63533,0.00016,28.61604]
[1778378051570,30.68,80652.74,0.0,-0.6354,0.00016,28.61384]
[1778378054591,30.68,80657.8,0.0,-0.6346,0.00016,28.63676]
[1778378058619,30.68,80662.9,0.0,-0.6338,0.00016,28.65962]
[1778378060633,30.68,80667.65,0.0,-0.63303,0.00016,28.68126]
[1778378065669,30.68,80668.04,0.0,-0.63296,0.00016,28.68326]
[1778378070704,30.68,80668.36,0.0,-0.63289,0.00016,28.68495]
[1778378078594,30.69,80670.48,0.0,-0.63256,0.00016,28.69127]
[1778378078635,30.69,80670.48,0.0,-0.63256,0.00016,28.69127]
[1778378079786,30.69,80671.76,0.0,-0.63235,0.00016,28.69722]
[1778378085890,30.69,80673.29,0.0,-0.63209,0.00016,28.70427]
[1778378091851,30.7,80672.84,0.0,-0.63214,0.00016,28.70304]
[1778378096886,30.7,80672.88,0.0,-0.6321,0.00016,28.70394]
[1778378103027,30.71,80672.78,0.0,-0.6321,0.00016,28.70404]
[1778378108970,30.72,80671.94,0.0,-0.63219,0.00016,28.70141]
[1778378119040,30.73,80671.94,0.0,-0.63213,0.00016,28.70281]
[1778378124075,30.73,80671.87,0.0,-0.63211,0.00016,28.70328]
[1778378129110,30.74,80671.94,0.0,-0.63206,0.00016,28.7046]
[1778378135152,30.75,80671.19,0.0,-0.63216,0.00016,28.69877]
[1778378140187,30.76,80668.9,0.0,-0.6325,0.00016,28.6892]
[1778378146234,30.77,80668.72,0.0,-0.6325,0.00016,28.68925]
[1778378151269,30.77,80669.01,0.0,-0.63242,0.00016,28.69125]
[1778378158546,30.78,80668.97,0.0,-0.63241,0.00016,28.69149]
[1778378160332,30.78,80662.59,0.0,-0.6334,0.00016,28.66357]
[1778378165367,30.79,80663.23,0.0,-0.63327,0.00016,28.66725]
[1778378170402,30.8,80663.62,0.0,-0.63318,0.00016,28.66978]
[1778378175437,30.8,80660.28,0.0,-0.63368,0.00016,28.65545]
[1778378182486,30.81,80659.56,0.0,-0.63376,0.00016,28.65329]
[1778378187521,30.82,80657.93,0.0,-0.63399,0.00016,28.64668]
[1778378190542,30.82,80652.54,0.0,-0.63484,0.00016,28.62263]
[1778378191122,30.82,80652.54,0.0,-0.63484,0.00016,28.62263]
[1778378191549,30.82,80652.6,0.0,-0.63483,0.00016,28.61963]
[1778378196584,30.83,80650.89,0.0,-0.63509,0.00016,28.61242]
[1778378203633,30.83,80650.73,0.0,-0.63509,0.00016,28.61229]
[1778378208668,30.84,80650.73,0.0,-0.63507,0.00016,28.61268]
[1778378216724,30.84,80650.8,0.0,-0.63504,0.00016,28.61359]
[1778378221761,30.84,80650.83,0.0,-0.63502,0.00016,28.61407]
[1778378226796,30.85,80650.8,0.0,-0.63501,0.00016,28.61427]
[1778378231831,30.85,80650.34,0.0,-0.63507,0.00016,28.61253]
[1778378236866,30.85,80650.94,0.0,-0.63496,0.00016,28.61563]
[1778378243915,30.86,80650.91,0.0,-0.63495,0.00016,28.61599]
[1778378248951,30.86,80650.83,0.0,-0.63495,0.00016,28.61599]
[1778378261035,30.87,80650.66,0.0,-0.63496,0.00016,28.61261]
[1778378266070,30.87,80650.66,0.0,-0.63495,0.00016,28.61293]
[1778378276127,30.87,80650.66,0.0,-0.63494,0.00016,28.61311]
[1778378276133,30.87,80650.66,0.0,-0.63494,0.00016,28.61311]
[1778378276447,30.88,80650.66,0.0,-0.6349,0.00016,28.61406]
[1778378277154,30.88,80650.66,0.0,-0.6349,0.00016,28.61406]
[1778378277198,30.88,80650.66,0.0,-0.6349,0.00016,28.61406]
[1778378277689,30.88,80650.66,0.0,-0.6349,0.00016,28.6142]
[1778378288233,30.89,80648.45,0.0,-0.6352,0.00016,28.60542]
[1778378294275,30.9,80649.04,0.0,-0.63508,0.00016,28.60882]
[1778378301324,30.9,80648.72,0.0,-0.63511,0.00016,28.60808]
[1778378306359,30.91,80648.77,0.0,-0.63508,0.00016,28.60883]
[1778378311394,30.91,80648.69,0.0,-0.63509,0.00016,28.60554]
[1778378316429,30.92,80648.66,0.0,-0.63507,0.00016,28.60592]
[1778378321464,30.92,80648.66,0.0,-0.63505,0.00016,28.60644]
[1778378326499,30.93,80648.84,0.0,-0.635,0.00016,28.60777]
[1778378335562,30.93,80649.38,0.0,-0.63488,0.00016,28.61113]
[1778378340597,30.94,80649.22,0.0,-0.63489,0.00016,28.61089]
[1778378345632,30.94,80649.36,0.0,-0.63485,0.00016,28.612]
[1778378350667,30.94,80649.29,0.0,-0.63484,0.00016,28.61212]
[1778378358723,30.95,80649.36,0.0,-0.63481,0.00016,28.61311]
[1778378364765,30.95,80649.29,0.0,-0.6348,0.00016,28.61327]
[1778378375842,30.96,80649.4,0.0,-0.63477,0.00016,28.61114]
[1778378380877,30.96,80649.21,0.0,-0.63478,0.00016,28.61064]
[1778378390947,30.97,80649.21,0.0,-0.63476,0.00016,28.61133]
[1778378398288,30.97,80649.14,0.0,-0.63476,0.00016,28.61121]
[1778378398380,30.97,80649.14,0.0,-0.63475,0.00016,28.61147]
[1778378399329,30.97,80649.14,0.0,-0.63475,0.00016,28.61147]
[1778378399448,30.97,80649.14,0.0,-0.63475,0.00016,28.61147]
[1778378399482,30.98,80661.85,0.0,-0.63271,0.00016,28.66892]
[1778378400020,30.98,80666.32,0.0,-0.632,0.00016,28.68889]
[1778378401236,30.98,80666.32,0.0,-0.632,0.00016,28.68889]
[1778378407061,30.98,80666.54,0.0,-0.63194,0.00016,28.6905]
[1778378412096,30.99,80666.29,0.0,-0.63196,0.00016,28.68984]
[1778378415117,30.99,80659.92,0.0,-0.63297,0.00016,28.66166]
[1778378420152,30.99,80657.78,0.0,-0.63329,0.00016,28.65264]
[1778378426194,31.0,80655.15,0.0,-0.63368,0.00016,28.64155]
[1778378431229,31.0,80652.75,0.0,-0.63405,0.00016,28.62793]
[1778378437271,31.01,80652.82,0.0,-0.63401,0.00016,28.62902]
[1778378444320,31.02,80652.93,0.0,-0.63396,0.00016,28.63035]
[1778378449355,31.02,80653.17,0.0,-0.6339,0.00016,28.63193]
[1778378456404,31.03,80653.35,0.0,-0.63385,0.00016,28.6334]
[1778378461440,31.03,80653.38,0.0,-0.63383,0.00016,28.634]
[1778378468489,31.04,80653.0,0.0,-0.63386,0.00016,28.63303]
[1778378473527,31.04,80652.1,0.0,-0.63398,0.00016,28.62944]
[1778378478564,31.05,80651.54,0.0,-0.63406,0.00016,28.62739]
[1778378482346,31.05,80650.73,0.0,-0.63417,0.00016,28.62402]
[1778378482592,31.05,80650.25,0.0,-0.63425,0.00016,28.62195]
[1778378487631,31.05,80648.99,0.0,-0.63443,0.00016,28.61677]
[1778378490652,31.06,80644.03,0.0,-0.6352,0.00016,28.59463]
[1778378496694,31.06,80643.2,0.0,-0.63532,0.00016,28.58813]
[1778378501729,31.07,80642.93,0.0,-0.63534,0.00016,28.58751]
[1778378508995,31.07,80642.2,0.0,-0.63544,0.00016,28.58465]
[1778378509786,31.07,80635.93,0.0,-0.63644,0.00016,28.55604]
[1778378511800,31.07,80631.22,0.0,-0.63719,0.00016,28.53435]
[1778378515828,31.07,80626.27,0.0,-0.63799,0.00016,28.51138]
[1778378516815,31.07,80626.27,0.0,-0.63799,0.00016,28.51138]
[1778378516964,31.07,80625.76,0.0,-0.63807,0.00016,28.509]
[1778378517843,31.07,80621.05,0.0,-0.63882,0.00016,28.48708]
[1778378522878,31.06,80614.9,0.0,-0.63981,0.00016,28.45792]
[1778378526906,31.06,80610.67,0.0,-0.6405,0.00016,28.4378]
[1778378531941,31.06,80610.57,0.0,-0.64053,0.00016,28.43693]
[1778378537983,31.05,80610.71,0.0,-0.64052,0.00016,28.4371]
[1778378543018,31.05,80611.87,0.0,-0.64036,0.00016,28.4421]
[1778378548053,31.05,80608.7,0.0,-0.64087,0.00016,28.42681]
[1778378551074,31.04,80613.04,0.0,-0.64021,0.00016,28.44345]
[1778378556109,31.04,80615.67,0.0,-0.63981,0.00016,28.45524]
[1778378561886,31.04,80617.53,0.0,-0.63953,0.00016,28.46351]
[1778378561987,31.04,80617.6,0.0,-0.63953,0.00016,28.46363]
[1778378567188,31.03,80618.61,0.0,-0.63939,0.00016,28.46782]
[1778378577258,31.02,80617.95,0.0,-0.63953,0.00016,28.46375]
[1778378580587,31.02,80619.22,0.0,-0.63933,0.00016,28.46948]
[1778378580689,31.02,80619.41,0.0,-0.63931,0.00016,28.47017]
[1778378582786,31.02,80618.42,0.0,-0.63947,0.00016,28.46555]
[1778378582850,31.02,80618.17,0.0,-0.63951,0.00016,28.4642]
[1778378588335,31.02,80620.17,0.0,-0.63921,0.00016,28.47302]
[1778378595384,31.01,80621.78,0.0,-0.63898,0.00016,28.47985]
[1778378607469,31.0,80621.2,0.0,-0.63912,0.00016,28.47606]
[1778378611497,31.0,80628.15,0.0,-0.63804,0.00016,28.50449]
[1778378616532,30.99,80628.88,0.0,-0.63794,0.00016,28.50735]
[1778378627042,30.99,80628.96,0.0,-0.63794,0.00016,28.50739]
[1778378627091,30.98,80628.96,0.0,-0.63798,0.00016,28.5065]
[1778378628616,30.98,80622.81,0.0,-0.63896,0.00016,28.47786]
[1778378631355,30.98,80622.7,0.0,-0.63899,0.00016,28.47705]
[1778378631637,30.98,80622.9,0.0,-0.63896,0.00016,28.47788]
[1778378636673,30.98,80626.8,0.0,-0.63836,0.00016,28.49545]
[1778378641708,30.97,80627.9,0.0,-0.6382,0.00016,28.49997]
[1778378649766,30.96,80627.83,0.0,-0.63825,0.00016,28.4987]
[1778378654801,30.96,80631.63,0.0,-0.63767,0.00016,28.51567]
[1778378659837,30.95,80631.91,0.0,-0.63765,0.00016,28.51631]
[1778378668901,30.94,80631.69,0.0,-0.63773,0.00016,28.51413]
[1778378673936,30.94,80631.46,0.0,-0.6378,0.00016,28.50897]
[1778378678971,30.93,80631.53,0.0,-0.63782,0.00016,28.50866]
[1778378685013,30.93,80631.53,0.0,-0.63784,0.00016,28.50791]
[1778378691056,30.92,80632.06,0.0,-0.63779,0.00016,28.50961]
[1778378696091,30.92,80631.99,0.0,-0.63782,0.00016,28.50867]
[1778378702133,30.91,80631.81,0.0,-0.63788,0.00016,28.50709]
[1778378707168,30.91,80631.74,0.0,-0.63791,0.00016,28.50615]
[1778378713210,30.9,80631.6,0.0,-0.63796,0.00016,28.50477]
[1778378714217,30.9,80627.35,0.0,-0.63864,0.00016,28.48491]
[1778378719252,30.9,80624.39,0.0,-0.63913,0.00016,28.47061]
[1778378724288,30.89,80623.96,0.0,-0.63922,0.00016,28.46814]
[1778378729323,30.89,80624.03,0.0,-0.63923,0.00016,28.468]
[1778378734358,30.88,80625.18,0.0,-0.63907,0.00016,28.46945]
[1778378739393,30.88,80625.99,0.0,-0.63896,0.00016,28.47276]
[1778378744430,30.88,80625.97,0.0,-0.63898,0.00016,28.4722]
[1778378749464,30.87,80628.29,0.0,-0.63863,0.00016,28.48257]
[1778378758527,30.87,80629.94,0.0,-0.6384,0.00016,28.4894]
[1778378763562,30.86,80632.07,0.0,-0.63808,0.00016,28.49878]
[1778378768597,30.86,80632.23,0.0,-0.63807,0.00016,28.49898]
[1778378774640,30.85,80632.37,0.0,-0.63807,0.00016,28.49899]
[1778378779675,30.85,80632.59,0.0,-0.63806,0.00016,28.49948]
[1778378781546,30.85,80632.59,0.0,-0.63806,0.00016,28.49948]
[1778378781689,30.85,80633.51,0.0,-0.63792,0.00016,28.50354]
[1778378782696,30.85,80640.32,0.0,-0.63683,0.00016,28.53495]
[1778378784710,30.84,80645.39,0.0,-0.63603,0.00016,28.55804]
[1778378789745,30.84,80646.69,0.0,-0.63584,0.00016,28.56366]
[1778378794780,30.84,80646.69,0.0,-0.63588,0.00016,28.55954]
[1778378799815,30.83,80647.6,0.0,-0.63576,0.00016,28.56306]
[1778378804850,30.83,80647.98,0.0,-0.63571,0.00016,28.56434]
[1778378809885,30.82,80649.12,0.0,-0.63555,0.00016,28.56912]
[1778378815927,30.82,80648.95,0.0,-0.63559,0.00016,28.56783]
[1778378820530,30.82,80646.01,0.0,-0.63608,0.00016,28.554]
[1778378820962,30.82,80643.96,0.0,-0.63641,0.00016,28.54447]
[1778378825997,30.81,80642.26,0.0,-0.6367,0.00016,28.53622]
[1778378831037,30.81,80642.63,0.0,-0.63665,0.00016,28.5375]
[1778378837079,30.8,80642.54,0.0,-0.63669,0.00016,28.53657]
[1778378842114,30.8,80643.8,0.0,-0.6365,0.00016,28.54194]
[1778378847149,30.8,80643.16,0.0,-0.63662,0.00016,28.53853]
[1778378852184,30.79,80643.37,0.0,-0.63662,0.00016,28.53559]
[1778378858226,30.79,80642.85,0.0,-0.63672,0.00016,28.53264]
[1778378871318,30.78,80642.36,0.0,-0.63685,0.00016,28.52922]
[1778378876353,30.78,80634.74,0.0,-0.63808,0.00016,28.49342]
[1778378881388,30.77,80630.87,0.0,-0.63872,0.00016,28.47507]
[1778378884409,30.77,80624.84,0.0,-0.63969,0.00016,28.44663]
[1778378889444,30.77,80623.04,0.0,-0.63998,0.00016,28.43799]
[1778378894792,30.77,80621.09,0.0,-0.6403,0.00016,28.4287]
[1778378900521,30.77,80621.02,0.0,-0.64032,0.00016,28.42811]
[1778378906305,30.77,80621.09,0.0,-0.64031,0.00016,28.42832]
[1778378906406,30.77,80621.02,0.0,-0.64032,0.00016,28.42792]
[1778378911598,30.77,80618.5,0.0,-0.64075,0.00016,28.4124]
[1778378917640,30.76,80604.76,0.0,-0.64295,0.00016,28.34679]
[1778378918647,30.76,80599.76,0.0,-0.64375,0.00016,28.32278]
[1778378924689,30.77,80602.4,0.0,-0.64332,0.00016,28.33564]
[1778378930731,30.77,80602.48,0.0,-0.6433,0.00016,28.33613]
[1778378935766,30.77,80604.47,0.0,-0.64298,0.00016,28.34573]
[1778378940801,30.77,80608.04,0.0,-0.64241,0.00016,28.36284]
[1778378945836,30.77,80611.12,0.0,-0.64192,0.00016,28.37748]
[1778378950871,30.77,80611.01,0.0,-0.64194,0.00016,28.37689]
[1778378958927,30.77,80611.06,0.0,-0.64194,0.00016,28.37703]
[1778378963962,30.76,80611.28,0.0,-0.64191,0.00016,28.37802]
[1778378970082,30.76,80611.38,0.0,-0.64189,0.00016,28.37845]
[1778378970154,30.76,80611.6,0.0,-0.64186,0.00016,28.37948]
[1778378972018,30.76,80615.77,0.0,-0.64121,0.00016,28.39581]
[1778378977053,30.76,80618.34,0.0,-0.6408,0.00016,28.40785]
[1778378982089,30.76,80618.24,0.0,-0.64082,0.00016,28.40724]
[1778378989140,30.76,80618.38,0.0,-0.64081,0.00016,28.40774]
[1778378994175,30.76,80618.56,0.0,-0.64078,0.00016,28.40849]
[1778379000220,30.76,80618.59,0.0,-0.64078,0.00016,28.40851]
[1778379005255,30.76,80618.55,0.0,-0.64079,0.00016,28.40824]
[1778379011297,30.76,80618.48,0.0,-0.6408,0.00016,28.40781]
[1778379019353,30.76,80618.73,0.0,-0.64077,0.00016,28.40889]
[1778379024388,30.76,80618.91,0.0,-0.64074,0.00016,28.40968]
[1778379029423,30.76,80619.36,0.0,-0.64067,0.00016,28.41175]
[1778379040500,30.75,80619.18,0.0,-0.64072,0.00016,28.4073]
[1778379047549,30.75,80619.27,0.0,-0.64071,0.00016,28.40766]
[1778379053591,30.75,80623.2,0.0,-0.64008,0.00016,28.42611]
[1778379058870,30.75,80623.17,0.0,-0.64009,0.00016,28.42587]
[1778379058954,30.75,80622.18,0.0,-0.64025,0.00016,28.42117]
[1778379059633,30.75,80617.38,0.0,-0.64102,0.00016,28.39844]
[1778379066682,30.75,80615.95,0.0,-0.64125,0.00016,28.39163]
[1778379071717,30.75,80616.32,0.0,-0.64119,0.00016,28.39338]
[1778379072724,30.75,80608.79,0.0,-0.6424,0.00016,28.3575]
[1778379073731,30.75,80604.32,0.0,-0.64311,0.00016,28.33611]
[1778379078766,30.75,80602.53,0.0,-0.64339,0.00016,28.32772]
[1778379084809,30.76,80601.92,0.0,-0.64347,0.00016,28.32506]
[1778379089844,30.76,80601.78,0.0,-0.64349,0.00016,28.32461]
[1778379096893,30.76,80601.83,0.0,-0.64349,0.00016,28.32166]
[1778379101928,30.76,80600.84,0.0,-0.64364,0.00016,28.31707]
[1778379115019,30.76,80600.84,0.0,-0.64362,0.00016,28.31746]
[1778379120054,30.76,80600.55,0.0,-0.64367,0.00016,28.31619]
[1778379125089,30.77,80596.46,0.0,-0.64431,0.00016,28.29657]
[1778379130124,30.77,80595.34,0.0,-0.64449,0.00016,28.29133]
[1778379135159,30.77,80596.02,0.0,-0.64437,0.00016,28.29485]
[1778379140194,30.77,80595.38,0.0,-0.64447,0.00016,28.29192]
[1778379145229,30.77,80595.42,0.0,-0.64445,0.00016,28.29239]
[1778379150267,30.77,80595.49,0.0,-0.64443,0.00016,28.29297]
[1778379155300,30.78,80595.56,0.0,-0.64443,0.00016,28.29008]
[1778379160335,30.78,80595.47,0.0,-0.64443,0.00016,28.28991]
[1778379166377,30.78,80598.01,0.0,-0.64402,0.00016,28.30245]
[1778379171412,30.78,80599.47,0.0,-0.64378,0.00016,28.30966]
[1778379176447,30.78,80599.44,0.0,-0.64378,0.00016,28.30967]
[1778379181482,30.78,80598.71,0.0,-0.64389,0.00016,28.30629]
[1778379186517,30.78,80598.74,0.0,-0.64388,0.00016,28.30656]
[1778379191552,30.78,80600.12,0.0,-0.64366,0.00016,28.31331]
[1778379192310,30.78,80600.12,0.0,-0.64366,0.00016,28.31331]
[1778379192559,30.78,80607.38,0.0,-0.6425,0.00016,28.34813]
[1778379193566,30.78,80613.13,0.0,-0.64158,0.00016,28.37553]
[1778379198601,30.78,80612.71,0.0,-0.64165,0.00016,28.3734]
[1778379204643,30.78,80612.96,0.0,-0.64162,0.00016,28.37445]
[1778379210685,30.78,80613.25,0.0,-0.64157,0.00016,28.37571]
[1778379218742,30.78,80613.6,0.0,-0.64154,0.00016,28.37375]
[1778379223777,30.78,80613.93,0.0,-0.64149,0.00016,28.37524]
[1778379230826,30.78,80613.68,0.0,-0.64153,0.00016,28.37394]
[1778379235861,30.78,80612.86,0.0,-0.64167,0.00016,28.36998]
[1778379245565,30.78,80612.78,0.0,-0.64168,0.00016,28.36959]
[1778379247870,30.78,80612.21,0.0,-0.64177,0.00016,28.36678]
[1778379247946,30.78,80612.13,0.0,-0.64179,0.00016,28.36639]
[1778379252981,30.78,80612.21,0.0,-0.64178,0.00016,28.36674]
[1778379260030,30.78,80612.06,0.0,-0.6418,0.00016,28.36596]
[1778379265065,30.78,80612.1,0.0,-0.6418,0.00016,28.36611]
[1778379270100,30.78,80612.67,0.0,-0.64171,0.00016,28.36878]
[1778379278157,30.78,80612.67,0.0,-0.64173,0.00016,28.36522]
[1778379283192,30.78,80612.63,0.0,-0.64173,0.00016,28.36498]
[1778379289234,30.77,80612.6,0.0,-0.64174,0.00016,28.36479]
[1778379294270,30.77,80612.6,0.0,-0.64174,0.00016,28.36474]
[1778379299305,30.77,80612.8,0.0,-0.64171,0.00016,28.36565]
[1778379304340,30.77,80611.47,0.0,-0.64193,0.00016,28.35927]
[1778379311389,30.77,80611.63,0.0,-0.6419,0.00016,28.36001]
[1778379317432,30.77,80611.27,0.0,-0.64196,0.00016,28.35826]
[1778379322469,30.77,80611.31,0.0,-0.64196,0.00016,28.35842]
[1778379328510,30.77,80611.2,0.0,-0.64197,0.00016,28.35786]
[1778379336566,30.77,80611.31,0.0,-0.64197,0.00016,28.35486]
[1778379346636,30.77,80611.52,0.0,-0.64194,0.00016,28.35581]
[1778379357713,30.77,80611.59,0.0,-0.64193,0.00016,28.35607]
[1778379362748,30.77,80611.31,0.0,-0.64198,0.00016,28.3547]
[1778379368790,30.77,80611.34,0.0,-0.64198,0.00016,28.35481]
[1778379373825,30.77,80611.58,0.0,-0.64194,0.00016,28.35593]
[1778379378860,30.77,80611.68,0.0,-0.64192,0.00016,28.35637]
[1778379383895,30.77,80611.65,0.0,-0.64193,0.00016,28.3562]
[1778379388934,30.77,80612.16,0.0,-0.64185,0.00016,28.35859]
[1778379393532,30.77,80612.16,0.0,-0.64185,0.00016,28.35859]
[1778379393574,30.77,80612.16,0.0,-0.64187,0.00016,28.35507]
[1778379393969,30.77,80617.97,0.0,-0.64094,0.00016,28.38267]
[1778379399004,30.77,80618.56,0.0,-0.64085,0.00016,28.38533]
[1778379404043,30.77,80621.04,0.0,-0.64046,0.00016,28.39694]
[1778379405050,30.77,80625.37,0.0,-0.63976,0.00016,28.41732]
[1778379407064,30.77,80629.66,0.0,-0.63908,0.00016,28.43736]
[1778379409078,30.77,80634.61,0.0,-0.63829,0.00016,28.46037]
[1778379414113,30.76,80635.85,0.0,-0.63811,0.00016,28.46578]
[1778379419148,30.76,80633.82,0.0,-0.63844,0.00016,28.45598]
[1778379424183,30.76,80633.81,0.0,-0.63846,0.00016,28.45562]
[1778379433485,30.76,80636.79,0.0,-0.63799,0.00016,28.46927]
[1778379433963,30.75,80636.79,0.0,-0.638,0.00016,28.46886]
[1778379435266,30.75,80641.67,0.0,-0.63722,0.00016,28.49145]
[1778379440301,30.75,80641.76,0.0,-0.63722,0.00016,28.49148]
[1778379444329,30.75,80647.63,0.0,-0.63629,0.00016,28.51831]
[1778379445336,30.75,80655.68,0.0,-0.635,0.00016,28.5552]
[1778379447350,30.74,80655.52,0.0,-0.63503,0.00016,28.55426]
[1778379453392,30.74,80656.73,0.0,-0.63488,0.00016,28.55563]
[1778379459503,30.74,80656.73,0.0,-0.63488,0.00016,28.55563]
[1778379465476,30.73,80658.63,0.0,-0.63463,0.00016,28.56293]
[1778379467490,30.72,80652.17,0.0,-0.63568,0.00016,28.5331]
[1778379473532,30.72,80650.92,0.0,-0.6359,0.00016,28.52674]
[1778379477814,30.72,80649.84,0.0,-0.63609,0.00016,28.5215]
[1778379477915,30.72,80649.16,0.0,-0.6362,0.00016,28.51828]
[1778379484611,30.71,80647.94,0.0,-0.63642,0.00016,28.5121]
[1778379489644,30.71,80648.64,0.0,-0.63632,0.00016,28.51497]
[1778379496693,30.7,80644.21,0.0,-0.63705,0.00016,28.49397]
[1778379498707,30.7,80638.67,0.0,-0.63794,0.00016,28.4681]
[1778379507770,30.7,80639.14,0.0,-0.63788,0.00016,28.46994]
[1778379512805,30.7,80640.26,0.0,-0.63772,0.00016,28.47149]
[1778379517840,30.7,80642.49,0.0,-0.63737,0.00016,28.48165]
[1778379523953,30.7,80642.69,0.0,-0.63734,0.00016,28.48253]
[1778379531938,30.69,80642.59,0.0,-0.63738,0.00016,28.48154]
[1778379537980,30.69,80642.49,0.0,-0.6374,0.00016,28.48088]
[1778379548055,30.69,80643.31,0.0,-0.63727,0.00016,28.48457]
[1778379549057,30.69,80646.76,0.0,-0.63673,0.00016,28.50035]
[1778379551270,30.69,80647.04,0.0,-0.63669,0.00016,28.50156]
[1778379552078,30.69,80646.79,0.0,-0.63673,0.00016,28.50036]
[1778379558120,30.69,80644.67,0.0,-0.63708,0.00016,28.49025]
[1778379566176,30.68,80644.7,0.0,-0.63709,0.00016,28.49002]
[1778379577253,30.68,80645.13,0.0,-0.63706,0.00016,28.48797]
[1778379582288,30.68,80644.73,0.0,-0.63713,0.00016,28.48582]
[1778379588330,30.67,80643.46,0.0,-0.63735,0.00016,28.47956]
[1778379592358,30.67,80639.18,0.0,-0.63805,0.00016,28.45942]
[1778379597594,30.67,80638.97,0.0,-0.63808,0.00016,28.45831]
[1778379604442,30.67,80638.65,0.0,-0.63815,0.00016,28.45645]
[1778379609477,30.67,80637.51,0.0,-0.63834,0.00016,28.45092]
[1778379613505,30.66,80633.19,0.0,-0.63904,0.00016,28.43052]
[1778379618540,30.66,80629.09,0.0,-0.6397,0.00016,28.41113]
[1778379625589,30.66,80628.54,0.0,-0.63979,0.00016,28.40848]
[1778379630624,30.66,80627.73,0.0,-0.63993,0.00016,28.40462]
[1778379635659,30.66,80630.78,0.0,-0.63945,0.00016,28.41549]
[1778379640694,30.66,80632.98,0.0,-0.6391,0.00016,28.42577]
[1778379645729,30.66,80632.95,0.0,-0.63911,0.00016,28.42554]
[1778379650764,30.66,80632.45,0.0,-0.63919,0.00016,28.42313]
[1778379656809,30.66,80632.37,0.0,-0.63921,0.00016,28.42271]
[1778379663396,30.66,80632.78,0.0,-0.63914,0.00016,28.42462]
[1778379668893,30.66,80632.44,0.0,-0.6392,0.00016,28.42296]
[1778379678963,30.66,80632.76,0.0,-0.63915,0.00016,28.42446]
[1778379689033,30.66,80632.37,0.0,-0.63921,0.00016,28.42264]
[1778379699104,30.66,80632.8,0.0,-0.63915,0.00016,28.42123]
[1778379704139,30.66,80632.32,0.0,-0.63923,0.00016,28.41901]
[1778379708167,30.66,80636.63,0.0,-0.63854,0.00016,28.43925]
[1778379713202,30.66,80636.38,0.0,-0.63858,0.00016,28.43803]
[1778379726293,30.66,80636.25,0.0,-0.6386,0.00016,28.43727]
[1778379733342,30.66,80636.18,0.0,-0.63862,0.00016,28.43683]
[1778379738377,30.66,80636.28,0.0,-0.63861,0.00016,28.4372]
[1778379741398,30.66,80641.37,0.0,-0.63779,0.00016,28.46093]
[1778379747440,30.65,80643.79,0.0,-0.63741,0.00016,28.47197]
[1778379752475,30.65,80643.9,0.0,-0.63741,0.00016,28.46881]
[1778379759524,30.65,80644.87,0.0,-0.63727,0.00016,28.47303]
[1778379765566,30.65,80644.8,0.0,-0.63729,0.00016,28.47246]
[1778379771608,30.65,80644.84,0.0,-0.63729,0.00016,28.47241]
[1778379776643,30.65,80645.14,0.0,-0.63725,0.00016,28.47361]
[1778379782685,30.64,80645.24,0.0,-0.63724,0.00016,28.47385]
[1778379787721,30.64,80645.52,0.0,-0.63721,0.00016,28.47496]
[1778379792757,30.64,80645.66,0.0,-0.63719,0.00016,28.47542]
[1778379797613,30.64,80645.66,0.0,-0.63719,0.00016,28.47542]
[1778379797791,30.64,80646.28,0.0,-0.6371,0.00016,28.47812]
[1778379802826,30.64,80647.3,0.0,-0.63694,0.00016,28.48262]
[1778379807861,30.64,80647.41,0.0,-0.63693,0.00016,28.48293]
[1778379813903,30.63,80647.44,0.0,-0.63695,0.00016,28.47936]
[1778379817932,30.63,80655.75,0.0,-0.63562,0.00016,28.51763]
[1778379818938,30.63,80662.71,0.0,-0.63449,0.00016,28.54968]
[1778379823973,30.64,80663.73,0.0,-0.63431,0.00016,28.55475]
[1778379829008,30.64,80664.58,0.0,-0.63415,0.00016,28.55903]
[1778379834043,30.64,80665.26,0.0,-0.63403,0.00016,28.56241]
[1778379840086,30.64,80665.64,0.0,-0.63396,0.00016,28.56435]
[1778379845120,30.65,80668.02,0.0,-0.63357,0.00016,28.57537]
[1778379850155,30.65,80667.6,0.0,-0.63363,0.00016,28.57372]
[1778379856198,30.65,80668.49,0.0,-0.63347,0.00016,28.57806]
[1778379861370,30.65,80669.46,0.0,-0.63331,0.00016,28.58262]
[1778379861390,30.65,80669.46,0.0,-0.63331,0.00016,28.58262]
[1778379862240,30.65,80673.3,0.0,-0.63269,0.00016,28.60008]
[1778379867278,30.65,80674.99,0.0,-0.63241,0.00016,28.60781]
[1778379872313,30.65,80679.38,0.0,-0.63171,0.00016,28.6242]
[1778379877348,30.65,80682.49,0.0,-0.63121,0.00016,28.63817]
[1778379882383,30.65,80683.44,0.0,-0.63105,0.00016,28.6424]
[1778379887418,30.65,80683.83,0.0,-0.63099,0.00016,28.64414]
[1778379894467,30.66,80684.05,0.0,-0.63091,0.00016,28.64622]
[1778379899502,30.67,80685.38,0.0,-0.63066,0.00016,28.65294]
[1778379904537,30.68,80684.14,0.0,-0.63084,0.00016,28.64806]
[1778379909572,30.68,80684.96,0.0,-0.63068,0.00016,28.65231]
[1778379914608,30.69,80686.92,0.0,-0.63034,0.00016,28.66173]
[1778379919642,30.69,80686.46,0.0,-0.63038,0.00016,28.66042]
[1778379926691,30.7,80687.24,0.0,-0.63022,0.00016,28.66487]
[1778379931730,30.71,80687.62,0.0,-0.63014,0.00016,28.66378]
[1778379936765,30.71,80690.98,0.0,-0.62957,0.00016,28.67932]
[1778379943979,30.72,80691.95,0.0,-0.62939,0.00016,28.68419]
[1778379948849,30.73,80701.65,0.0,-0.62779,0.00016,28.72758]
[1778379953884,30.73,80705.21,0.0,-0.6272,0.00016,28.74355]
[1778379956596,30.73,80705.21,0.0,-0.62719,0.00016,28.74371]
[1778379956905,30.73,80705.03,0.0,-0.62722,0.00016,28.743]
[1778379962947,30.74,80705.68,0.0,-0.62709,0.00016,28.74627]
[1778379967982,30.74,80709.33,0.0,-0.62649,0.00016,28.76245]
[1778379974024,30.74,80709.15,0.0,-0.6265,0.00016,28.76211]
[1778379982080,30.75,80708.58,0.0,-0.62657,0.00016,28.76016]
[1778379987115,30.75,80708.83,0.0,-0.62652,0.00016,28.76157]
[1778379993159,30.76,80709.06,0.0,-0.62648,0.00016,28.75953]
[1778379998194,30.76,80709.39,0.0,-0.62641,0.00016,28.76129]
[1778380003229,30.76,80709.17,0.0,-0.62643,0.00016,28.76067]
[1778380008264,30.77,80710.71,0.0,-0.62617,0.00016,28.76765]
[1778380013300,30.77,80711.2,0.0,-0.62608,0.00016,28.77008]
[1778380018335,30.77,80711.98,0.0,-0.62594,0.00016,28.77376]
[1778380020872,30.77,80711.98,0.0,-0.62593,0.00016,28.77389]
[1778380026391,30.78,80715.15,0.0,-0.6254,0.00016,28.78787]
[1778380031426,30.78,80715.57,0.0,-0.62532,0.00016,28.78995]
[1778380039482,30.78,80715.59,0.0,-0.6253,0.00016,28.79046]
[1778380044517,30.79,80716.71,0.0,-0.62511,0.00016,28.79553]
[1778380049552,30.79,80718.29,0.0,-0.62484,0.00016,28.80255]
[1778380054588,30.79,80718.32,0.0,-0.62484,0.00016,28.79948]
[1778380059623,30.79,80719.0,0.0,-0.62472,0.00016,28.80264]
[1778380065665,30.8,80719.32,0.0,-0.62466,0.00016,28.8043]
[1778380070137,30.8,80719.57,0.0,-0.62462,0.00016,28.80541]
[1778380071177,30.8,80719.57,0.0,-0.62461,0.00016,28.80561]
[1778380071276,30.8,80726.64,0.0,-0.62346,0.00016,28.8357]
[1778380073721,30.8,80721.67,0.0,-0.62426,0.00016,28.81465]
[1778380078758,30.8,80721.56,0.0,-0.62427,0.00016,28.81441]
[1778380084800,30.8,80721.28,0.0,-0.6243,0.00016,28.8135]
[1778380090842,30.81,80721.31,0.0,-0.62429,0.00016,28.81393]
[1778380095877,30.81,80726.63,0.0,-0.62341,0.00016,28.83676]
[1778380100912,30.81,80730.19,0.0,-0.62283,0.00016,28.85197]
[1778380102028,30.81,80730.19,0.0,-0.62283,0.00016,28.85197]
[1778380102129,30.81,80731.6,0.0,-0.6226,0.00016,28.85796]
[1778380107962,30.81,80734.3,0.0,-0.62215,0.00016,28.86943]
[1778380112996,30.81,80735.58,0.0,-0.62196,0.00016,28.87147]
[1778380118138,30.81,80735.55,0.0,-0.62196,0.00016,28.8714]
[1778380124073,30.82,80737.19,0.0,-0.62168,0.00016,28.87845]
[1778380129109,30.82,80737.05,0.0,-0.6217,0.00016,28.87798]
[1778380134144,30.82,80738.29,0.0,-0.6215,0.00016,28.88327]
[1778380139179,30.82,80738.62,0.0,-0.62144,0.00016,28.8848]
[1778380142317,30.82,80738.76,0.0,-0.62141,0.00016,28.8854]
[1778380142415,30.82,80739.08,0.0,-0.62136,0.00016,28.88679]
[1778380143208,30.82,80734.22,0.0,-0.62215,0.00016,28.86648]
[1778380145222,30.82,80725.86,0.0,-0.6235,0.00016,28.83133]
[1778380151264,30.82,80727.26,0.0,-0.62326,0.00016,28.83757]
[1778380156299,30.83,80727.28,0.0,-0.62325,0.00016,28.83791]
[1778380162344,30.83,80727.46,0.0,-0.6232,0.00016,28.83895]
[1778380167379,30.83,80726.27,0.0,-0.62339,0.00016,28.83415]
[1778380173434,30.83,80726.09,0.0,-0.62342,0.00016,28.83024]
[1778380179476,30.84,80725.35,0.0,-0.62353,0.00016,28.8274]
[1778380188540,30.84,80724.95,0.0,-0.62358,0.00016,28.82612]
[1778380193575,30.84,80722.51,0.0,-0.62396,0.00016,28.81601]
[1778380198611,30.85,80721.94,0.0,-0.62404,0.00016,28.81383]
[1778380203647,30.85,80721.73,0.0,-0.62407,0.00016,28.81318]
[1778380209689,30.85,80721.94,0.0,-0.62402,0.00016,28.81435]
[1778380218752,30.86,80722.05,0.0,-0.62399,0.00016,28.81521]
[1778380224794,30.86,80722.12,0.0,-0.62397,0.00016,28.81576]
[1778380232850,30.86,80720.71,0.0,-0.62419,0.00016,28.80667]
[1778380238892,30.86,80722.01,0.0,-0.62397,0.00016,28.81245]
[1778380243927,30.87,80721.88,0.0,-0.62399,0.00016,28.81209]
[1778380248962,30.87,80718.28,0.0,-0.62456,0.00016,28.797]
[1778380253997,30.87,80716.92,0.0,-0.62477,0.00016,28.79144]
[1778380260040,30.87,80715.16,0.0,-0.62504,0.00016,28.78422]
[1778380265080,30.88,80711.97,0.0,-0.62555,0.00016,28.77086]
[1778380267722,30.88,80712.12,0.0,-0.62552,0.00016,28.77156]
[1778380268101,30.88,80708.86,0.0,-0.62604,0.00016,28.75768]
[1778380271064,30.88,80705.34,0.0,-0.62661,0.00016,28.74265]
[1778380275151,30.88,80699.04,0.0,-0.62761,0.00016,28.71576]
[1778380279179,30.88,80693.68,0.0,-0.62846,0.00016,28.69266]
[1778380284214,30.89,80693.22,0.0,-0.62852,0.00016,28.691]
[1778380289249,30.89,80693.91,0.0,-0.6284,0.00016,28.69434]
[1778380295291,30.89,80694.23,0.0,-0.62835,0.00016,28.69262]
[1778380302340,30.9,80694.38,0.0,-0.62831,0.00016,28.69367]
[1778380307375,30.9,80694.48,0.0,-0.62828,0.00016,28.69433]
[1778380310396,30.9,80699.32,0.0,-0.6275,0.00016,28.7155]
[1778380311941,30.9,80699.8,0.0,-0.62742,0.00016,28.71761]
[1778380317445,30.9,80703.15,0.0,-0.62687,0.00016,28.73222]
[1778380322487,30.9,80706.55,0.0,-0.62632,0.00016,28.74694]
[1778380323988,30.9,80706.52,0.0,-0.62633,0.00016,28.74682]
[1778380324501,30.9,80707.05,0.0,-0.62624,0.00016,28.7491]
[1778380325943,30.9,80707.3,0.0,-0.6262,0.00016,28.75018]
[1778380327522,30.9,80718.34,0.0,-0.62441,0.00016,28.79744]
[1778380328529,30.9,80713.99,0.0,-0.62512,0.00016,28.7789]
[1778380331550,30.9,80721.52,0.0,-0.6239,0.00016,28.81095]
[1778380337592,30.9,80721.51,0.0,-0.6239,0.00016,28.81089]
[1778380345649,30.9,80721.66,0.0,-0.62388,0.00016,28.81152]
[1778380350684,30.9,80721.8,0.0,-0.62385,0.00016,28.81211]
[1778380355719,30.9,80722.61,0.0,-0.62374,0.00016,28.81211]
[1778380361761,30.9,80722.65,0.0,-0.62373,0.00016,28.81227]
[1778380369817,30.9,80722.58,0.0,-0.62374,0.00016,28.81196]
[1778380374852,30.9,80722.16,0.0,-0.62381,0.00016,28.81018]
[1778380381901,30.9,80719.32,0.0,-0.62427,0.00016,28.79815]
[1778380386936,30.9,80718.01,0.0,-0.62448,0.00016,28.79265]
[1778380391971,30.9,80719.92,0.0,-0.62417,0.00016,28.80083]
[1778380397006,30.9,80719.66,0.0,-0.62421,0.00016,28.7998]
[1778380402041,30.91,80718.41,0.0,-0.6244,0.00016,28.79458]
[1778380407077,30.91,80715.83,0.0,-0.62482,0.00016,28.7837]
[1778380412112,30.91,80715.4,0.0,-0.6249,0.00016,28.77857]
[1778380417147,30.91,80714.96,0.0,-0.62496,0.00016,28.77684]
[1778380423860,30.91,80714.71,0.0,-0.625,0.00016,28.77589]
[1778380423936,30.91,80714.75,0.0,-0.62499,0.00016,28.77615]
[1778380425204,30.91,80709.11,0.0,-0.6259,0.00016,28.75206]
[1778380430445,30.91,80709.11,0.0,-0.6259,0.00016,28.75206]
[1778380436281,30.92,80707.95,0.0,-0.62606,0.00016,28.74757]
[1778380442324,30.92,80707.26,0.0,-0.62616,0.00016,28.74487]
[1778380448598,30.92,80707.65,0.0,-0.6261,0.00016,28.74667]
[1778380454408,30.92,80705.49,0.0,-0.62643,0.00016,28.73776]
[1778380459443,30.93,80706.15,0.0,-0.62631,0.00016,28.74081]
[1778380464478,30.93,80702.02,0.0,-0.62697,0.00016,28.72316]
[1778380473541,30.93,80700.58,0.0,-0.62722,0.00016,28.71348]
[1778380482604,30.93,80700.86,0.0,-0.62718,0.00016,28.71467]
[1778380487640,30.93,80701.01,0.0,-0.62715,0.00016,28.7153]
[1778380492675,30.93,80701.47,0.0,-0.62708,0.00016,28.71732]
[1778380497855,30.93,80703.24,0.0,-0.62679,0.00016,28.72502]
[1778380503756,30.93,80703.13,0.0,-0.62681,0.00016,28.7246]
[1778380507666,30.93,80703.27,0.0,-0.62678,0.00016,28.72521]
[1778380507711,30.93,80703.27,0.0,-0.62678,0.00016,28.72521]
[1778380507782,30.93,80703.84,0.0,-0.62669,0.00016,28.72769]
[1778380508789,30.93,80709.15,0.0,-0.62583,0.00016,28.75052]
[1778380511559,30.93,80710.15,0.0,-0.62567,0.00016,28.75479]
[1778380516845,30.93,80710.67,0.0,-0.62559,0.00016,28.75694]
[1778380522888,30.93,80716.53,0.0,-0.62465,0.00016,28.7819]
[1778380527923,30.93,80719.96,0.0,-0.62409,0.00016,28.79645]
[1778380532958,30.93,80720.63,0.0,-0.624,0.00016,28.79582]
[1778380539000,30.93,80720.59,0.0,-0.62401,0.00016,28.79563]
[1778380544042,30.93,80720.85,0.0,-0.62396,0.00016,28.79675]
[1778380549077,30.93,80720.92,0.0,-0.62395,0.00016,28.79707]
[1778380554112,30.93,80725.16,0.0,-0.62326,0.00016,28.81501]
[1778380559147,30.93,80729.49,0.0,-0.62256,0.00016,28.83319]
[1778380564182,30.93,80731.72,0.0,-0.6222,0.00016,28.84248]
[1778380567018,30.93,80731.97,0.0,-0.62216,0.00016,28.84352]
[1778380567203,30.93,80732.94,0.0,-0.62201,0.00016,28.84755]
[1778380572238,30.93,80735.17,0.0,-0.62165,0.00016,28.8568]
[1778380577273,30.92,80737.2,0.0,-0.62132,0.00016,28.86517]
[1778380582310,30.92,80738.22,0.0,-0.62116,0.00016,28.86934]
[1778380587345,30.92,80740.75,0.0,-0.62075,0.00016,28.87975]
[1778380592716,30.92,80740.64,0.0,-0.62079,0.00016,28.87577]
[1778380594394,30.92,80750.91,0.0,-0.61913,0.00016,28.91797]
[1778380599429,30.92,80751.77,0.0,-0.619,0.00016,28.92119]
[1778380604464,30.91,80753.84,0.0,-0.61868,0.00016,28.92933]
[1778380610303,30.91,80753.81,0.0,-0.61869,0.00016,28.92901]
[1778380611513,30.91,80761.45,0.0,-0.61746,0.00016,28.9598]
[1778380617555,30.9,80763.13,0.0,-0.61721,0.00016,28.96613]
[1778380622590,30.9,80766.54,0.0,-0.61667,0.00016,28.97947]
[1778380627630,30.9,80767.22,0.0,-0.61658,0.00016,28.98176]
[1778380632665,30.89,80766.69,0.0,-0.61669,0.00016,28.97916]
[1778380637701,30.88,80767.12,0.0,-0.61664,0.00016,28.98034]
[1778380642736,30.88,80766.91,0.0,-0.6167,0.00016,28.97903]
[1778380647771,30.87,80766.51,0.0,-0.61678,0.00016,28.97695]
[1778380652991,30.87,80764.06,0.0,-0.6172,0.00016,28.9668]
[1778380661869,30.86,80763.9,0.0,-0.61728,0.00016,28.96177]
[1778380668918,30.85,80758.49,0.0,-0.61818,0.00016,28.9392]
[1778380673953,30.85,80755.43,0.0,-0.6187,0.00016,28.92636]
[1778380678989,30.85,80752.39,0.0,-0.61921,0.00016,28.91357]
[1778380687045,30.84,80752.46,0.0,-0.61922,0.00016,28.91339]
[1778380692102,30.84,80753.16,0.0,-0.61911,0.00016,28.91598]
[1778380700158,30.83,80753.16,0.0,-0.61913,0.00016,28.91554]
[1778380706200,30.83,80752.84,0.0,-0.6192,0.00016,28.91391]
[1778380707207,30.83,80748.0,0.0,-0.61999,0.00016,28.89393]
[1778380711235,30.83,80742.34,0.0,-0.62093,0.00016,28.86692]
[1778380711539,30.83,80742.34,0.0,-0.62093,0.00016,28.86692]
[1778380711546,30.83,80742.34,0.0,-0.62093,0.00016,28.86692]
[1778380712242,30.83,80740.54,0.0,-0.62122,0.00016,28.85941]
[1778380720298,30.83,80737.37,0.0,-0.62174,0.00016,28.84615]
[1778380728354,30.83,80738.21,0.0,-0.6216,0.00016,28.84965]
[1778380736410,30.83,80738.12,0.0,-0.62162,0.00016,28.84928]
[1778380741445,30.83,80737.27,0.0,-0.62176,0.00016,28.84574]
[1778380748496,30.83,80736.72,0.0,-0.62184,0.00016,28.8435]
[1778380758566,30.83,80736.02,0.0,-0.62195,0.00016,28.84065]
[1778380763601,30.83,80735.49,0.0,-0.62204,0.00016,28.83848]
[1778380768636,30.83,80736.18,0.0,-0.62192,0.00016,28.84142]
[1778380776244,30.83,80736.22,0.0,-0.62191,0.00016,28.84161]
[1778380787769,30.83,80734.06,0.0,-0.62227,0.00016,28.82931]
[1778380794818,30.83,80730.8,0.0,-0.6228,0.00016,28.81572]
[1778380800861,30.84,80727.76,0.0,-0.62328,0.00016,28.80305]
[1778380805896,30.84,80728.02,0.0,-0.62323,0.00016,28.80435]
[1778380810931,30.84,80724.81,0.0,-0.62375,0.00016,28.79096]
[1778380815966,30.84,80723.75,0.0,-0.62391,0.00016,28.7867]
[1778380819994,30.84,80714.82,0.0,-0.62535,0.00016,28.74883]
[1778380825030,30.85,80714.35,0.0,-0.62541,0.00016,28.74716]
[1778380830066,30.85,80712.93,0.0,-0.62563,0.00016,28.74141]
[1778380835101,30.85,80712.87,0.0,-0.62564,0.00016,28.73804]
[1778380837115,30.85,80717.75,0.0,-0.62484,0.00016,28.75904]
[1778380843157,30.86,80718.62,0.0,-0.62469,0.00016,28.76303]
[1778380849199,30.86,80718.9,0.0,-0.62463,0.00016,28.76451]
[1778380855241,30.86,80718.87,0.0,-0.62462,0.00016,28.76466]
[1778380861283,30.87,80718.83,0.0,-0.62462,0.00016,28.76477]
[1778380866318,30.87,80718.83,0.0,-0.62461,0.00016,28.76502]
[1778380871353,30.87,80718.87,0.0,-0.62459,0.00016,28.76543]
[1778380880441,30.88,80718.94,0.0,-0.62456,0.00016,28.76617]
[1778380883462,30.88,80725.1,0.0,-0.62356,0.00016,28.79244]
[1778380890511,30.88,80725.19,0.0,-0.62353,0.00016,28.79305]
[1778380895546,30.88,80724.83,0.0,-0.6236,0.00016,28.78826]
[1778380906623,30.88,80724.97,0.0,-0.62356,0.00016,28.78924]
[1778380913672,30.89,80724.83,0.0,-0.62357,0.00016,28.78889]
[1778380918707,30.89,80722.02,0.0,-0.62402,0.00016,28.77719]
[1778380927775,30.89,80722.55,0.0,-0.62392,0.00016,28.77979]
[1778380932810,30.89,80724.6,0.0,-0.62358,0.00016,28.78863]
[1778380938852,30.9,80723.96,0.0,-0.62368,0.00016,28.78609]
[1778380947915,30.9,80724.21,0.0,-0.62363,0.00016,28.78739]
[1778380958992,30.9,80724.21,0.0,-0.62363,0.00016,28.78422]
[1778380968055,30.9,80724.03,0.0,-0.62365,0.00016,28.78374]
[1778380975104,30.9,80725.02,0.0,-0.62348,0.00016,28.78811]
[1778380986184,30.91,80716.34,0.0,-0.62487,0.00016,28.75158]
[1778380987191,30.91,80711.95,0.0,-0.62558,0.00016,28.73288]
[1778380992226,30.91,80711.67,0.0,-0.62561,0.00016,28.73196]
[1778380997261,30.91,80711.61,0.0,-0.62561,0.00016,28.73197]
[1778381008338,30.92,80711.97,0.0,-0.62553,0.00016,28.73404]
[1778381015387,30.92,80712.0,0.0,-0.62553,0.00016,28.73101]
[1778381027471,30.93,80715.95,0.0,-0.62487,0.00016,28.74834]
[1778381032507,30.93,80717.83,0.0,-0.62456,0.00016,28.75644]
[1778381038549,30.93,80718.16,0.0,-0.62451,0.00016,28.75794]
[1778381048619,30.93,80718.16,0.0,-0.6245,0.00016,28.75809]
[1778381053885,30.93,80718.09,0.0,-0.62451,0.00016,28.75786]
[1778381059696,30.93,80718.96,0.0,-0.62436,0.00016,28.76167]
[1778381064731,30.93,80719.69,0.0,-0.62424,0.00016,28.76484]
[1778381069766,30.93,80719.84,0.0,-0.62422,0.00016,28.76553]
[1778381074801,30.93,80719.52,0.0,-0.62428,0.00016,28.7608]
[1778381079836,30.93,80719.69,0.0,-0.62425,0.00016,28.76159]
[1778381084871,30.93,80721.5,0.0,-0.62395,0.00016,28.76931]
[1778381090913,30.93,80721.14,0.0,-0.62401,0.00016,28.76786]
[1778381092927,30.94,80726.2,0.0,-0.62319,0.00016,28.78925]
[1778381094067,30.94,80726.2,0.0,-0.62319,0.00016,28.78925]
[1778381094096,30.94,80730.99,0.0,-0.62241,0.00016,28.80936]
[1778381098969,30.93,80736.47,0.0,-0.62153,0.00016,28.83217]
[1778381105012,30.93,80736.9,0.0,-0.62146,0.00016,28.83383]
[1778381110206,30.93,80736.06,0.0,-0.6216,0.00016,28.83025]
[1778381110308,30.93,80735.38,0.0,-0.62171,0.00016,28.82737]
[1778381111054,30.93,80728.31,0.0,-0.62286,0.00016,28.79779]
[1778381116089,30.93,80723.95,0.0,-0.62357,0.00016,28.77945]
[1778381123138,30.93,80723.4,0.0,-0.62365,0.00016,28.77723]
[1778381130191,30.93,80723.87,0.0,-0.62357,0.00016,28.77934]
[1778381135226,30.94,80724.1,0.0,-0.62354,0.00016,28.77698]
[1778381142275,30.94,80724.17,0.0,-0.62352,0.00016,28.77742]
[1778381148317,30.94,80722.32,0.0,-0.62382,0.00016,28.76975]
[1778381151338,30.94,80717.94,0.0,-0.62452,0.00016,28.75129]
[1778381156373,30.94,80716.22,0.0,-0.62479,0.00016,28.74418]
[1778381161409,30.94,80716.34,0.0,-0.62476,0.00016,28.74489]
[1778381166122,30.94,80714.07,0.0,-0.62512,0.00016,28.73539]
[1778381166443,30.95,80709.34,0.0,-0.62589,0.00016,28.71521]
[1778381167285,30.95,80709.34,0.0,-0.62589,0.00016,28.71521]
[1778381167450,30.95,80707.62,0.0,-0.62616,0.00016,28.70788]
[1778381172487,30.95,80708.64,0.0,-0.62599,0.00016,28.71252]
[1778381177522,30.95,80715.43,0.0,-0.62488,0.00016,28.74175]
[1778381182558,30.95,80718.79,0.0,-0.62433,0.00016,28.75612]
[1778381188601,30.95,80718.92,0.0,-0.62431,0.00016,28.75678]
[1778381194646,30.95,80719.49,0.0,-0.62423,0.00016,28.75583]
[1778381195652,30.95,80727.31,0.0,-0.62296,0.00016,28.78888]
[1778381200687,30.95,80727.79,0.0,-0.62288,0.00016,28.7909]
[1778381206729,30.95,80730.38,0.0,-0.62246,0.00016,28.80175]
[1778381211764,30.95,80730.12,0.0,-0.6225,0.00016,28.80066]
[1778381216212,30.95,80729.97,0.0,-0.62253,0.00016,28.80003]
[1778381216313,30.95,80730.1,0.0,-0.62251,0.00016,28.80059]
[1778381223848,30.95,80730.55,0.0,-0.62243,0.00016,28.8025]
[1778381230117,30.95,80728.3,0.0,-0.6228,0.00016,28.79309]
[1778381230897,30.95,80739.22,0.0,-0.62103,0.00016,28.83867]
[1778381235932,30.95,80740.19,0.0,-0.62087,0.00016,28.84257]
[1778381240968,30.95,80739.48,0.0,-0.62099,0.00016,28.83955]
[1778381246026,30.95,80739.99,0.0,-0.62091,0.00016,28.84155]
[1778381253075,30.95,80739.7,0.0,-0.62098,0.00016,28.83672]
[1778381258110,30.95,80739.75,0.0,-0.62098,0.00016,28.83679]
[1778381270194,30.94,80740.0,0.0,-0.62095,0.00016,28.83751]
[1778381284292,30.94,80739.34,0.0,-0.62108,0.00016,28.8344]
[1778381290334,30.94,80739.84,0.0,-0.621,0.00016,28.83629]
[1778381295369,30.94,80747.23,0.0,-0.61981,0.00016,28.86663]
[1778381302418,30.93,80749.18,0.0,-0.61951,0.00016,28.87431]
[1778381307453,30.93,80754.13,0.0,-0.61872,0.00016,28.8943]
[1778381312491,30.93,80755.41,0.0,-0.61854,0.00016,28.89567]
[1778381317526,30.92,80755.27,0.0,-0.61858,0.00016,28.89472]
[1778381322561,30.92,80755.54,0.0,-0.61855,0.00016,28.89542]
[1778381327600,30.91,80755.43,0.0,-0.61859,0.00016,28.89457]
[1778381336663,30.91,80755.08,0.0,-0.61868,0.00016,28.89239]
[1778381341698,30.9,80747.73,0.0,-0.61989,0.00016,28.86184]
[1778381347740,30.9,80750.58,0.0,-0.61945,0.00016,28.87314]
[1778381352775,30.89,80750.7,0.0,-0.61944,0.00016,28.87325]
[1778381357810,30.89,80750.96,0.0,-0.61942,0.00016,28.87393]
[1778381362845,30.88,80754.8,0.0,-0.61881,0.00016,28.88925]
[1778381367880,30.88,80754.96,0.0,-0.6188,0.00016,28.88948]
[1778381372915,30.88,80755.56,0.0,-0.61874,0.00016,28.88807]
[1778381377951,30.87,80756.22,0.0,-0.61865,0.00016,28.89035]
[1778381386826,30.87,80756.22,0.0,-0.61866,0.00016,28.89001]
[1778381389028,30.86,80762.79,0.0,-0.61762,0.00016,28.91618]
[1778381396077,30.85,80764.4,0.0,-0.61739,0.00016,28.92203]
[1778381401112,30.85,80765.81,0.0,-0.61718,0.00016,28.9272]
[1778381406147,30.84,80766.02,0.0,-0.61717,0.00016,28.92751]
[1778381408686,30.84,80766.02,0.0,-0.61717,0.00016,28.92751]
[1778381408743,30.84,80766.37,0.0,-0.61713,0.00016,28.9286]
[1778381409097,30.84,80766.37,0.0,-0.61713,0.00016,28.9286]
[1778381409168,30.84,80771.63,0.0,-0.61627,0.00016,28.94982]
[1778381413462,30.83,80774.83,0.0,-0.61576,0.00016,28.96228]
[1778381413489,30.83,80774.83,0.0,-0.61576,0.00016,28.96228]
[1778381413910,30.83,80774.83,0.0,-0.61576,0.00016,28.96228]
[1778381413923,30.83,80767.14,0.0,-0.61703,0.00016,28.9311]
[1778381414203,30.83,80761.43,0.0,-0.61796,0.00016,28.90794]
[1778381419383,30.83,80760.74,0.0,-0.61808,0.00016,28.90493]
[1778381426287,30.82,80760.35,0.0,-0.61819,0.00016,28.90242]
[1778381430517,30.82,80762.58,0.0,-0.61783,0.00016,28.91123]
[1778381436360,30.81,80760.32,0.0,-0.61824,0.00016,28.89798]
[1778381442402,30.8,80760.86,0.0,-0.61818,0.00016,28.89969]
[1778381447438,30.8,80758.55,0.0,-0.61857,0.00016,28.88987]
[1778381452473,30.8,80755.94,0.0,-0.61901,0.00016,28.87882]
[1778381459522,30.79,80755.98,0.0,-0.61902,0.00016,28.87855]
[1778381464557,30.79,80756.12,0.0,-0.61901,0.00016,28.87885]
[1778381469592,30.79,80756.25,0.0,-0.619,0.00016,28.87911]
[1778381474627,30.78,80755.99,0.0,-0.61906,0.00016,28.87777]
[1778381479664,30.78,80755.79,0.0,-0.6191,0.00016,28.87663]
[1778381484700,30.78,80755.68,0.0,-0.61913,0.00016,28.87591]
[1778381489735,30.77,80756.02,0.0,-0.61909,0.00016,28.87705]
[1778381495777,30.77,80755.81,0.0,-0.61915,0.00016,28.87244]
[1778381500812,30.77,80755.26,0.0,-0.61925,0.00016,28.86992]
[1778381506854,30.77,80754.49,0.0,-0.61939,0.00016,28.86644]
[1778381516926,30.76,80754.66,0.0,-0.61939,0.00016,28.86663]
[1778381522968,30.76,80754.87,0.0,-0.61937,0.00016,28.86716]
[1778381528011,30.75,80754.73,0.0,-0.6194,0.00016,28.8663]
[1778381533040,30.75,80755.46,0.0,-0.61929,0.00016,28.86903]
[1778381538075,30.75,80751.62,0.0,-0.61993,0.00016,28.85288]
[1778381543110,30.75,80748.09,0.0,-0.62052,0.00016,28.83802]
[1778381548145,30.74,80744.81,0.0,-0.62106,0.00016,28.82421]
[1778381554187,30.74,80744.41,0.0,-0.62115,0.00016,28.81897]
[1778381560229,30.74,80746.72,0.0,-0.62078,0.00016,28.8285]
[1778381565264,30.74,80743.78,0.0,-0.62126,0.00016,28.81617]
[1778381570299,30.74,80743.83,0.0,-0.62125,0.00016,28.81635]
[1778381576341,30.74,80740.17,0.0,-0.62185,0.00016,28.80104]
[1778381581376,30.74,80739.75,0.0,-0.62192,0.00016,28.79933]
[1778381593461,30.74,80739.93,0.0,-0.62188,0.00016,28.80022]
[1778381603531,30.74,80739.58,0.0,-0.62193,0.00016,28.79886]
[1778381608566,30.74,80739.65,0.0,-0.62192,0.00016,28.79921]
[1778381613601,30.74,80738.02,0.0,-0.6222,0.00016,28.78898]
[1778381619644,30.75,80738.35,0.0,-0.62214,0.00016,28.79045]
[1778381624680,30.75,80738.35,0.0,-0.62214,0.00016,28.79051]
[1778381637771,30.75,80738.14,0.0,-0.62216,0.00016,28.78978]
[1778381642806,30.75,80738.85,0.0,-0.62205,0.00016,28.79283]
[1778381647843,30.75,80746.61,0.0,-0.62078,0.00016,28.82531]
[1778381652878,30.75,80746.03,0.0,-0.62087,0.00016,28.82283]
[1778381657914,30.75,80746.4,0.0,-0.62082,0.00016,28.82429]
[1778381663956,30.75,80745.82,0.0,-0.62092,0.00016,28.82177]
[1778381668991,30.74,80746.83,0.0,-0.62076,0.00016,28.82587]
[1778381669998,30.74,80752.07,0.0,-0.6199,0.00016,28.8476]
[1778381675035,30.74,80757.13,0.0,-0.6191,0.00016,28.86483]
[1778381680070,30.74,80756.62,0.0,-0.61919,0.00016,28.86252]
[1778381685105,30.74,80756.2,0.0,-0.61927,0.00016,28.86058]
[1778381691147,30.74,80755.98,0.0,-0.61931,0.00016,28.85943]
[1778381697189,30.73,80756.01,0.0,-0.61932,0.00016,28.85929]
[1778381702224,30.73,80756.41,0.0,-0.61926,0.00016,28.86072]
[1778381708266,30.73,80755.89,0.0,-0.61936,0.00016,28.85832]
[1778381713301,30.73,80755.85,0.0,-0.61938,0.00016,28.85793]
[1778381724378,30.72,80755.61,0.0,-0.61944,0.00016,28.85647]
[1778381732434,30.72,80755.64,0.0,-0.61946,0.00016,28.85282]
[1778381738476,30.71,80754.6,0.0,-0.61964,0.00016,28.84827]
[1778381740490,30.71,80749.54,0.0,-0.62047,0.00016,28.82722]
[1778381745525,30.71,80745.78,0.0,-0.62109,0.00016,28.81145]
[1778381749063,30.71,80745.62,0.0,-0.62112,0.00016,28.81076]
[1778381749115,30.71,80745.66,0.0,-0.62111,0.00016,28.81088]
[1778381749553,30.71,80737.85,0.0,-0.62239,0.00016,28.77811]
[1778381753044,30.71,80736.88,0.0,-0.62255,0.00016,28.77404]
[1778381753145,30.71,80737.11,0.0,-0.62251,0.00016,28.77503]
[1778381758616,30.71,80739.03,0.0,-0.62219,0.00016,28.78315]
[1778381763651,30.71,80738.72,0.0,-0.62224,0.00016,28.78188]
[1778381768687,30.71,80738.72,0.0,-0.62224,0.00016,28.78193]
[1778381774080,30.71,80738.75,0.0,-0.62224,0.00016,28.78209]
[1778381774146,30.71,80738.75,0.0,-0.62223,0.00016,28.78214]
[1778381779766,30.71,80737.33,0.0,-0.62246,0.00016,28.77627]
[1778381785808,30.72,80735.28,0.0,-0.62279,0.00016,28.76777]
[1778381791850,30.72,80734.18,0.0,-0.62297,0.00016,28.75987]
[1778381798899,30.72,80735.14,0.0,-0.62281,0.00016,28.76417]
[1778381803935,30.72,80735.14,0.0,-0.6228,0.00016,28.76435]
[1778381808970,30.72,80733.74,0.0,-0.62302,0.00016,28.75864]
[1778381819043,30.73,80735.13,0.0,-0.62278,0.00016,28.76491]
[1778381827099,30.73,80735.13,0.0,-0.62276,0.00016,28.7652]
[1778381830767,30.73,80734.42,0.0,-0.62288,0.00016,28.76227]
[1778381831127,30.73,80734.6,0.0,-0.62284,0.00016,28.76311]
[1778381836162,30.73,80734.46,0.0,-0.62286,0.00016,28.7627]
[1778381842204,30.74,80735.58,0.0,-0.62267,0.00016,28.76764]
[1778381848246,30.74,80734.52,0.0,-0.62283,0.00016,28.76338]
[1778381853281,30.74,80734.41,0.0,-0.62286,0.00016,28.75966]
[1778381858316,30.74,80735.37,0.0,-0.62269,0.00016,28.76391]
[1778381863351,30.74,80734.94,0.0,-0.62275,0.00016,28.76229]
[1778381864465,30.74,80734.94,0.0,-0.62275,0.00016,28.76229]
[1778381865004,30.74,80734.94,0.0,-0.62275,0.00016,28.76229]
[1778381873421,30.75,80736.44,0.0,-0.62249,0.00016,28.76896]
[1778381878456,30.75,80737.17,0.0,-0.62237,0.00016,28.77218]
[1778381883496,30.75,80737.01,0.0,-0.62239,0.00016,28.77163]
[1778381888562,30.75,80737.02,0.0,-0.62238,0.00016,28.77172]
[1778381894574,30.75,80739.02,0.0,-0.62205,0.00016,28.78035]
[1778381899609,30.75,80739.39,0.0,-0.62199,0.00016,28.78198]
[1778381906658,30.76,80739.08,0.0,-0.62203,0.00016,28.78079]
[1778381911694,30.76,80738.56,0.0,-0.62213,0.00016,28.77524]
[1778381916729,30.76,80738.92,0.0,-0.62206,0.00016,28.77684]
[1778381921764,30.76,80739.23,0.0,-0.62201,0.00016,28.77821]
[1778381922771,30.76,80744.38,0.0,-0.62117,0.00016,28.79978]
[1778381932841,30.76,80745.14,0.0,-0.62105,0.00016,28.80288]
[1778381935862,30.76,80754.53,0.0,-0.61951,0.00016,28.84179]
[1778381940898,30.75,80753.93,0.0,-0.61962,0.00016,28.83911]
[1778381947946,30.75,80754.45,0.0,-0.61955,0.00016,28.84098]
[1778381952982,30.75,80753.59,0.0,-0.6197,0.00016,28.83723]
[1778381958016,30.75,80748.61,0.0,-0.62052,0.00016,28.8164]
[1778381962044,30.75,80742.7,0.0,-0.62149,0.00016,28.79164]
[1778381970100,30.75,80738.42,0.0,-0.62219,0.00016,28.77365]
[1778381976142,30.75,80738.45,0.0,-0.6222,0.00016,28.77034]
[1778381983193,30.75,80740.27,0.0,-0.62191,0.00016,28.77793]
[1778381988228,30.75,80740.76,0.0,-0.62183,0.00016,28.77993]
[1778381992256,30.74,80746.78,0.0,-0.62085,0.00016,28.80503]
[1778381994873,30.74,80747.32,0.0,-0.62076,0.00016,28.80721]
[1778381995277,30.74,80756.91,0.0,-0.61919,0.00016,28.84688]
[1778381998302,30.74,80760.23,0.0,-0.61866,0.00016,28.86034]
[1778382000316,30.74,80765.17,0.0,-0.61786,0.00016,28.88041]
[1778382001017,30.74,80765.17,0.0,-0.61786,0.00016,28.88041]
[1778382001328,30.74,80762.57,0.0,-0.61828,0.00016,28.86979]
[1778382002472,30.74,80762.57,0.0,-0.61828,0.00016,28.86979]
[1778382002516,30.74,80762.29,0.0,-0.61833,0.00016,28.8685]
[1778382009382,30.73,80764.75,0.0,-0.61795,0.00016,28.87803]
[1778382015424,30.73,80762.77,0.0,-0.6183,0.00016,28.86951]
[1778382015622,30.73,80762.77,0.0,-0.6183,0.00016,28.86951]
[1778382021466,30.73,80756.05,0.0,-0.61941,0.00016,28.84158]
[1778382027508,30.72,80756.59,0.0,-0.61934,0.00016,28.84351]
[1778382034558,30.72,80757.71,0.0,-0.61918,0.00016,28.84432]
[1778382039593,30.72,80757.63,0.0,-0.61921,0.00016,28.84372]
[1778382044628,30.71,80757.05,0.0,-0.61931,0.00016,28.84105]
[1778382050670,30.71,80757.07,0.0,-0.61933,0.00016,28.8408]
[1778382053691,30.71,80752.62,0.0,-0.62006,0.00016,28.82224]
[1778382058727,30.7,80750.87,0.0,-0.62036,0.00016,28.81477]
[1778382063762,30.7,80749.49,0.0,-0.62059,0.00016,28.80888]
[1778382068797,30.7,80752.79,0.0,-0.62005,0.00016,28.82245]
[1778382075849,30.7,80751.61,0.0,-0.62026,0.00016,28.81734]
[1778382079874,30.7,80746.89,0.0,-0.62104,0.00016,28.79757]
[1778382084909,30.7,80749.82,0.0,-0.62056,0.00016,28.80968]
[1778382087930,30.7,80755.04,0.0,-0.61971,0.00016,28.83127]
[1778382093973,30.69,80752.63,0.0,-0.62012,0.00016,28.81766]
[1778382099009,30.69,80751.24,0.0,-0.62036,0.00016,28.81176]
[1778382106060,30.69,80751.35,0.0,-0.62035,0.00016,28.81206]
[1778382112102,30.69,80750.26,0.0,-0.62053,0.00016,28.80741]
[1778382117137,30.69,80750.44,0.0,-0.6205,0.00016,28.80807]
[1778382122172,30.69,80750.51,0.0,-0.6205,0.00016,28.80828]
[1778382128214,30.69,80750.9,0.0,-0.62044,0.00016,28.80979]
[1778382129221,30.69,80755.76,0.0,-0.61964,0.00016,28.82994]
[1778382130574,30.69,80755.76,0.0,-0.61964,0.00016,28.82994]
[1778382136270,30.69,80760.95,0.0,-0.6188,0.00016,28.85112]
[1778382141305,30.68,80758.86,0.0,-0.61915,0.00016,28.84229]
[1778382146340,30.68,80761.63,0.0,-0.61871,0.00016,28.85347]
[1778382152382,30.68,80763.17,0.0,-0.61848,0.00016,28.85599]
[1778382154025,30.68,80763.86,0.0,-0.61837,0.00016,28.85876]
[1778382154396,30.68,80767.57,0.0,-0.61777,0.00016,28.87389]
[1778382159431,30.67,80769.16,0.0,-0.61752,0.00016,28.88002]
[1778382161446,30.67,80774.0,0.0,-0.61673,0.00016,28.89955]
[1778382163461,30.67,80784.14,0.0,-0.61507,0.00016,28.94026]
[1778382168496,30.66,80784.93,0.0,-0.61496,0.00016,28.943]
[1778382174538,30.66,80785.15,0.0,-0.61495,0.00016,28.94338]
[1778382179573,30.65,80785.36,0.0,-0.61493,0.00016,28.94379]
[1778382191657,30.64,80785.48,0.0,-0.61496,0.00016,28.94323]
[1778382197699,30.64,80785.51,0.0,-0.61498,0.00016,28.94282]
[1778382203742,30.63,80790.73,0.0,-0.61414,0.00016,28.96309]
[1778382208777,30.62,80788.0,0.0,-0.61461,0.00016,28.95173]
[1778382215826,30.62,80788.11,0.0,-0.61464,0.00016,28.94817]
[1778382221868,30.61,80788.32,0.0,-0.61462,0.00016,28.94856]
[1778382226903,30.61,80788.29,0.0,-0.61464,0.00016,28.94809]
[1778382231035,30.61,80790.23,0.0,-0.61433,0.00017,28.95569]
[1778382231136,30.61,80790.48,0.0,-0.61429,0.00017,28.95665]
[1778382235129,30.6,80791.35,0.0,-0.61415,0.00017,28.96003]
[1778382235192,30.6,80791.28,0.0,-0.61416,0.00017,28.95972]
[1778382236613,30.6,80791.28,0.0,-0.61416,0.00017,28.95972]
[1778382236664,30.6,80790.35,0.0,-0.61432,0.00017,28.95584]
[1778382242008,30.6,80791.09,0.0,-0.61421,0.00017,28.95861]
[1778382247043,30.6,80791.24,0.0,-0.61419,0.00017,28.9591]
[1778382252078,30.6,80791.87,0.0,-0.61409,0.00017,28.96142]
[1778382261141,30.59,80791.89,0.0,-0.61411,0.00017,28.9611]
[1778382266352,30.59,80791.8,0.0,-0.61413,0.00017,28.96057]
[1778382266825,30.59,80791.8,0.0,-0.61413,0.00017,28.96057]
[1778382267650,30.59,80791.83,0.0,-0.61413,0.00017,28.96065]
[1778382267714,30.59,80798.17,0.0,-0.61308,0.00017,28.98579]
[1778382269197,30.59,80793.6,0.0,-0.61384,0.00017,28.96771]
[1778382281034,30.59,80793.49,0.0,-0.61386,0.00017,28.96404]
[1778382281282,30.6,80792.63,0.0,-0.61398,0.00017,28.96099]
[1778382282527,30.6,80792.63,0.0,-0.61398,0.00017,28.96099]
[1778382282631,30.6,80790.13,0.0,-0.6144,0.00017,28.95103]
[1778382283296,30.6,80799.93,0.0,-0.61278,0.00017,28.98993]
[1778382288331,30.59,80799.91,0.0,-0.61279,0.00017,28.98959]
[1778382293366,30.6,80803.37,0.0,-0.61221,0.00017,29.00345]
[1778382298401,30.6,80803.32,0.0,-0.61221,0.00017,29.00336]
[1778382306144,30.6,80803.32,0.0,-0.61221,0.00017,29.00336]
[1778382306313,30.6,80803.32,0.0,-0.61221,0.00017,29.00336]
[1778382306457,30.61,80810.21,0.0,-0.61103,0.00017,29.03123]
[1778382308866,30.61,80813.84,0.0,-0.61042,0.00017,29.04556]
[1778382310486,30.61,80809.06,0.0,-0.6112,0.00017,29.0272]
[1778382315521,30.62,80811.44,0.0,-0.61077,0.00017,29.03714]
[1778382320556,30.63,80808.72,0.0,-0.6112,0.00017,29.02711]
[1778382330628,30.64,80803.41,0.0,-0.61202,0.00017,29.0076]
[1778382337677,30.65,80802.25,0.0,-0.61218,0.00017,29.00055]
[1778382342712,30.66,80801.8,0.0,-0.61222,0.00017,28.99947]
[1778382345742,30.66,80797.77,0.0,-0.61288,0.00016,28.98375]
[1778382345836,30.66,80797.06,0.0,-0.613,0.00016,28.98102]
[1778382353789,30.67,80793.52,0.0,-0.61356,0.00016,28.96735]
[1778382358824,30.67,80788.53,0.0,-0.61439,0.00016,28.94736]
[1778382363860,30.66,80784.3,0.0,-0.61511,0.00016,28.9301]
[1778382368895,30.66,80782.41,0.0,-0.61543,0.00016,28.92219]
[1778382373930,30.66,80782.08,0.0,-0.6155,0.00016,28.92053]
[1778382378965,30.65,80782.85,0.0,-0.61539,0.00016,28.92329]
[1778382386014,30.65,80783.86,0.0,-0.61525,0.00016,28.92684]
[1778382392056,30.64,80779.76,0.0,-0.61595,0.00016,28.90652]
[1778382397091,30.64,80779.51,0.0,-0.61601,0.00016,28.9052]
[1778382404140,30.63,80775.45,0.0,-0.6167,0.00016,28.88835]
[1778382409175,30.63,80773.43,0.0,-0.61704,0.00016,28.87992]
[1778382414210,30.63,80769.62,0.0,-0.61768,0.00016,28.8642]
[1778382418561,30.63,80769.73,0.0,-0.61766,0.00016,28.86457]
[1778382423311,30.63,80770.28,0.0,-0.61758,0.00016,28.86659]
[1778382423773,30.63,80770.28,0.0,-0.61758,0.00016,28.86659]
[1778382423776,30.62,80770.28,0.0,-0.61758,0.00016,28.86651]
[1778382424280,30.62,80765.23,0.0,-0.61841,0.00016,28.84582]
[1778382428965,30.62,80760.76,0.0,-0.61915,0.00016,28.82731]
[1778382434356,30.62,80758.17,0.0,-0.61958,0.00016,28.81655]
[1778382442697,30.62,80761.51,0.0,-0.61903,0.00016,28.83032]
[1778382448455,30.62,80761.63,0.0,-0.61902,0.00016,28.8306]
[1778382453490,30.62,80759.57,0.0,-0.61938,0.00016,28.81854]
[1778382458525,30.62,80761.45,0.0,-0.61908,0.00016,28.8262]
[1778382463561,30.62,80761.36,0.0,-0.6191,0.00016,28.82569]
[1778382468595,30.61,80761.4,0.0,-0.6191,0.00016,28.8257]
[1778382474637,30.61,80761.33,0.0,-0.61912,0.00016,28.82521]
[1778382479673,30.61,80761.33,0.0,-0.61913,0.00016,28.82504]
[1778382484708,30.61,80761.31,0.0,-0.61914,0.00016,28.82475]
[1778382491757,30.61,80761.45,0.0,-0.61913,0.00016,28.82508]
[1778382496792,30.6,80763.62,0.0,-0.61878,0.00016,28.83385]
[1778382500922,30.6,80763.54,0.0,-0.6188,0.00016,28.83339]
[1778382509883,30.6,80762.39,0.0,-0.619,0.00016,28.82826]
[1778382511897,30.6,80754.68,0.0,-0.62029,0.00016,28.79278]
[1778382513911,30.6,80750.21,0.0,-0.62102,0.00016,28.77409]
[1778382518946,30.6,80748.83,0.0,-0.62125,0.00016,28.76833]
[1778382527002,30.6,80750.33,0.0,-0.621,0.00016,28.77466]
[1778382530023,30.6,80754.8,0.0,-0.62027,0.00016,28.79333]
[1778382530411,30.6,80754.8,0.0,-0.62027,0.00016,28.79333]
[1778382540093,30.6,80757.47,0.0,-0.61983,0.00016,28.80426]
[1778382550165,30.59,80758.57,0.0,-0.61966,0.00016,28.80858]
[1778382559228,30.59,80760.74,0.0,-0.61932,0.00016,28.81733]
[1778382565270,30.59,80758.43,0.0,-0.6197,0.00016,28.80757]
[1778382568192,30.59,80758.25,0.0,-0.61974,0.00016,28.80679]
[1778382570305,30.59,80753.15,0.0,-0.62058,0.00016,28.7855]
[1778382575340,30.59,80752.79,0.0,-0.62065,0.00016,28.78053]
[1778382582390,30.59,80753.15,0.0,-0.62059,0.00016,28.78203]
[1778382587429,30.59,80752.1,0.0,-0.62077,0.00016,28.77764]
[1778382592464,30.59,80752.4,0.0,-0.62071,0.00016,28.77893]
[1778382598506,30.59,80752.7,0.0,-0.62066,0.00016,28.78022]
[1778382603542,30.59,80752.94,0.0,-0.62062,0.00016,28.78126]
[1778382608576,30.59,80752.81,0.0,-0.62064,0.00016,28.78076]
[1778382617639,30.59,80755.12,0.0,-0.62026,0.00016,28.79048]
[1778382622674,30.59,80754.9,0.0,-0.62029,0.00016,28.78959]
[1778382627710,30.59,80756.31,0.0,-0.62006,0.00016,28.79549]
[1778382633752,30.59,80756.53,0.0,-0.62004,0.00016,28.79295]
[1778382639794,30.59,80756.77,0.0,-0.62,0.00016,28.79391]
[1778382646843,30.59,80756.81,0.0,-0.62,0.00016,28.79399]
[1778382654903,30.59,80756.81,0.0,-0.62,0.00016,28.79386]
[1778382659938,30.59,80752.53,0.0,-0.62071,0.00016,28.77594]
[1778382664973,30.59,80752.42,0.0,-0.62073,0.00016,28.77545]
[1778382671015,30.59,80751.94,0.0,-0.62081,0.00016,28.77342]
[1778382677057,30.59,80751.81,0.0,-0.62083,0.00016,28.77291]
[1778382683099,30.59,80751.6,0.0,-0.62086,0.00016,28.77211]
[1778382694176,30.59,80751.49,0.0,-0.62088,0.00016,28.7685]
[1778382707267,30.6,80751.74,0.0,-0.62082,0.00016,28.76999]
[1778382712302,30.6,80751.16,0.0,-0.62091,0.00016,28.76778]
[1778382718344,30.6,80751.23,0.0,-0.62088,0.00016,28.76832]
[1778382723379,30.6,80751.07,0.0,-0.6209,0.00016,28.76783]
[1778382728414,30.6,80751.07,0.0,-0.6209,0.00016,28.76799]
[1778382734456,30.61,80757.13,0.0,-0.61989,0.00016,28.79344]
[1778382739491,30.61,80757.39,0.0,-0.61985,0.00016,28.79457]
[1778382744526,30.61,80755.04,0.0,-0.62023,0.00016,28.78486]
[1778382751575,30.61,80755.26,0.0,-0.62021,0.00016,28.78239]
[1778382757617,30.61,80758.81,0.0,-0.61962,0.00016,28.79713]
[1778382763659,30.61,80758.81,0.0,-0.61962,0.00016,28.7971]
[1778382771715,30.61,80757.43,0.0,-0.61985,0.00016,28.79132]
[1778382777757,30.61,80758.81,0.0,-0.61963,0.00016,28.79698]
[1778382787827,30.6,80757.75,0.0,-0.61981,0.00016,28.79242]
[1778382793869,30.6,80757.28,0.0,-0.61989,0.00016,28.79037]
[1778382798904,30.6,80759.09,0.0,-0.6196,0.00016,28.7978]
[1778382807967,30.6,80758.28,0.0,-0.61974,0.00016,28.79422]
[1778382813965,30.6,80758.24,0.0,-0.61975,0.00016,28.79403]
[1778382814192,30.6,80758.24,0.0,-0.61975,0.00016,28.79403]
[1778382814281,30.6,80758.2,0.0,-0.61977,0.00016,28.7903]
[1778382815018,30.6,80764.47,0.0,-0.61874,0.00016,28.81623]
[1778382821062,30.6,80767.62,0.0,-0.61823,0.00016,28.82894]
[1778382828110,30.59,80766.73,0.0,-0.61839,0.00016,28.825]
[1778382838180,30.59,80766.73,0.0,-0.61841,0.00016,28.82462]
[1778382845229,30.59,80766.77,0.0,-0.61841,0.00016,28.82452]
[1778382850265,30.58,80766.99,0.0,-0.61838,0.00016,28.82526]
[1778382861347,30.58,80766.92,0.0,-0.6184,0.00016,28.82494]
[1778382863356,30.58,80775.39,0.0,-0.61702,0.00017,28.85923]
[1778382869398,30.58,80775.86,0.0,-0.61695,0.00017,28.86086]
[1778382881482,30.57,80775.86,0.0,-0.61699,0.00017,28.85695]
[1778382886517,30.57,80776.01,0.0,-0.61697,0.00017,28.85738]
[1778382892559,30.57,80770.63,0.0,-0.61787,0.00017,28.83522]
[1778382897594,30.57,80768.98,0.0,-0.61814,0.00017,28.82837]
[1778382902629,30.57,80768.19,0.0,-0.61827,0.00016,28.82504]
[1778382905885,30.57,80768.12,0.0,-0.61829,0.00016,28.82472]
[1778382905910,30.57,80768.12,0.0,-0.61829,0.00016,28.8247]
[1778382911692,30.57,80762.89,0.0,-0.61915,0.00016,28.80307]
[1778382913212,30.57,80762.89,0.0,-0.61915,0.00016,28.80307]
[1778382918629,30.56,80761.81,0.0,-0.61933,0.00016,28.79856]
[1778382918746,30.56,80761.81,0.0,-0.61933,0.00016,28.79856]
[1778382918835,30.56,80763.75,0.0,-0.61901,0.00016,28.80657]
[1778382924783,30.56,80766.21,0.0,-0.61861,0.00016,28.8166]
[1778382930825,30.56,80766.13,0.0,-0.61863,0.00016,28.81611]
[1778382935860,30.56,80766.33,0.0,-0.61862,0.00017,28.81338]
[1778382940895,30.56,80766.15,0.0,-0.61865,0.00017,28.81254]
[1778382945930,30.56,80766.11,0.0,-0.61866,0.00017,28.81229]
[1778382950965,30.56,80766.08,0.0,-0.61867,0.00017,28.81208]
[1778382956000,30.56,80765.93,0.0,-0.6187,0.00017,28.81138]
[1778382968085,30.55,80764.11,0.0,-0.61901,0.00016,28.8037]
[1778382970540,30.55,80763.11,0.0,-0.61917,0.00016,28.79955]
[1778382970551,30.55,80762.29,0.0,-0.61931,0.00016,28.79614]
[1778382972661,30.55,80762.12,0.0,-0.61934,0.00016,28.79543]
[1778382978157,30.55,80758.33,0.0,-0.61997,0.00016,28.77966]
[1778382985206,30.55,80758.27,0.0,-0.61997,0.00016,28.77943]
[1778382991249,30.55,80758.23,0.0,-0.61999,0.00016,28.77584]
[1778383002327,30.56,80758.11,0.0,-0.62001,0.00016,28.77543]
[1778383007362,30.56,80757.61,0.0,-0.62009,0.00016,28.7734]
[1778383012397,30.56,80757.75,0.0,-0.62006,0.00016,28.77405]
[1778383017432,30.56,80757.79,0.0,-0.62005,0.00016,28.77428]
[1778383024481,30.56,80757.02,0.0,-0.62018,0.00016,28.77116]
[1778383027587,30.56,80757.02,0.0,-0.62018,0.00016,28.77116]
[1778383028509,30.56,80762.47,0.0,-0.61928,0.00016,28.79387]
[1778383037572,30.56,80761.8,0.0,-0.61939,0.00016,28.7911]
[1778383039235,30.56,80761.75,0.0,-0.61939,0.00016,28.79089]
[1778383050663,30.56,80759.96,0.0,-0.61969,0.00016,28.78342]
[1778383052677,30.56,80754.47,0.0,-0.62061,0.00016,28.75709]
[1778383059955,30.56,80754.13,0.0,-0.62066,0.00016,28.75572]
[1778383059994,30.56,80754.13,0.0,-0.62066,0.00016,28.75572]
[1778383060060,30.56,80754.06,0.0,-0.62067,0.00016,28.75546]
[1778383061111,30.56,80754.06,0.0,-0.62067,0.00016,28.75546]
[1778383061148,30.56,80759.86,0.0,-0.61972,0.00016,28.77965]
[1778383061756,30.56,80759.86,0.0,-0.61972,0.00016,28.77965]
[1778383061857,30.56,80760.79,0.0,-0.61956,0.00016,28.78351]
[1778383067782,30.56,80760.42,0.0,-0.61963,0.00016,28.78196]
[1778383072818,30.56,80760.31,0.0,-0.61965,0.00016,28.78147]
[1778383077853,30.56,80761.04,0.0,-0.61953,0.00016,28.78446]
[1778383082888,30.56,80761.1,0.0,-0.61952,0.00016,28.78465]
[1778383090944,30.56,80760.03,0.0,-0.6197,0.00016,28.7801]
[1778383102021,30.56,80760.07,0.0,-0.6197,0.00016,28.78015]
[1778383103440,30.56,80760.07,0.0,-0.6197,0.00016,28.78015]
[1778383109070,30.56,80755.52,0.0,-0.62045,0.00016,28.76115]
[1778383116119,30.56,80756.09,0.0,-0.62037,0.00016,28.76009]
[1778383125182,30.56,80756.65,0.0,-0.62028,0.00016,28.76247]
[1778383132783,30.56,80756.53,0.0,-0.6203,0.00016,28.76201]
[1778383138273,30.56,80761.41,0.0,-0.61949,0.00016,28.78237]
[1778383145322,30.56,80761.3,0.0,-0.61951,0.00016,28.7819]
[1778383150357,30.56,80762.45,0.0,-0.61932,0.00016,28.78666]
[1778383155392,30.56,80762.74,0.0,-0.61927,0.00017,28.78784]
[1778383158885,30.56,80762.7,0.0,-0.61928,0.00017,28.78766]
[1778383158985,30.56,80762.7,0.0,-0.61928,0.00017,28.78766]
[1778383159422,30.56,80767.48,0.0,-0.61849,0.00017,28.80739]
[1778383164457,30.55,80769.19,0.0,-0.61821,0.00017,28.81432]
[1778383170499,30.55,80769.23,0.0,-0.61821,0.00017,28.81432]
[1778383177548,30.55,80768.13,0.0,-0.61841,0.00017,28.80621]
[1778383178314,30.55,80768.13,0.0,-0.61841,0.00017,28.80621]
[1778383178556,30.55,80762.89,0.0,-0.61928,0.00017,28.78455]
[1778383184078,30.55,80759.04,0.0,-0.61992,0.00016,28.76856]
[1778383189634,30.55,80758.34,0.0,-0.62003,0.00016,28.76565]
[1778383197690,30.55,80757.38,0.0,-0.62019,0.00016,28.76162]
[1778383202726,30.55,80755.18,0.0,-0.62055,0.00016,28.75242]
[1778383211789,30.55,80755.39,0.0,-0.62052,0.00016,28.75329]
[1778383218838,30.55,80757.14,0.0,-0.62023,0.00016,28.76061]
[1778383224880,30.55,80756.46,0.0,-0.62034,0.00016,28.75778]
[1778383229915,30.55,80755.68,0.0,-0.62047,0.00016,28.75453]
[1778383238978,30.55,80754.6,0.0,-0.62066,0.00016,28.74662]
[1778383246028,30.55,80754.57,0.0,-0.62066,0.00016,28.74653]
[1778383251063,30.55,80750.67,0.0,-0.6213,0.00016,28.73022]
[1778383256098,30.55,80748.23,0.0,-0.6217,0.00016,28.72006]
[1778383261133,30.56,80744.91,0.0,-0.62224,0.00016,28.7062]
[1778383266168,30.56,80743.43,0.0,-0.62248,0.00016,28.70013]
[1778383273217,30.56,80740.96,0.0,-0.62287,0.00016,28.68998]
[1778383279261,30.56,80737.61,0.0,-0.62341,0.00016,28.6761]
[1778383291576,30.57,80737.68,0.0,-0.62339,0.00016,28.6766]
[1778383302423,30.58,80737.62,0.0,-0.62335,0.00016,28.67421]
[1778383310479,30.58,80737.77,0.0,-0.62331,0.00016,28.67536]
[1778383315514,30.59,80737.39,0.0,-0.62336,0.00016,28.67404]
[1778383322566,30.59,80736.46,0.0,-0.6235,0.00016,28.67046]
[1778383323083,30.59,80736.46,0.0,-0.6235,0.00016,28.67046]
[1778383323573,30.59,80727.58,0.0,-0.62495,0.00016,28.6325]
[1778383324580,30.59,80721.83,0.0,-0.62589,0.00016,28.60773]
[1778383326594,30.59,80721.49,0.0,-0.62594,0.00016,28.60644]
[1778383328608,30.6,80726.13,0.0,-0.62517,0.00016,28.62668]
[1778383333643,30.6,80726.91,0.0,-0.62502,0.00016,28.63055]
[1778383338678,30.6,80727.16,0.0,-0.62496,0.00016,28.63204]
[1778383347741,30.61,80727.34,0.0,-0.6249,0.00016,28.63355]
[1778383352776,30.62,80727.58,0.0,-0.62486,0.00016,28.63153]
[1778383354972,30.62,80727.4,0.0,-0.62489,0.00016,28.63084]
[1778383355797,30.62,80732.25,0.0,-0.62409,0.00016,28.65179]
[1778383360832,30.62,80732.35,0.0,-0.62405,0.00016,28.65256]
[1778383368888,30.63,80732.44,0.0,-0.62402,0.00016,28.6535]
[1778383373923,30.63,80733.81,0.0,-0.62378,0.00016,28.6597]
[1778383376944,30.63,80741.24,0.0,-0.62255,0.00016,28.69145]
[1778383381979,30.63,80745.48,0.0,-0.62184,0.00016,28.70953]
[1778383387014,30.64,80745.91,0.0,-0.62177,0.00016,28.71149]
[1778383395070,30.64,80745.87,0.0,-0.62176,0.00016,28.71154]
[1778383400105,30.64,80745.89,0.0,-0.62175,0.00016,28.71177]
[1778383405140,30.64,80744.56,0.0,-0.62197,0.00016,28.70631]
[1778383410175,30.64,80746.54,0.0,-0.62163,0.00016,28.71481]
[1778383415210,30.64,80747.06,0.0,-0.62156,0.00016,28.7137]
[1778383420245,30.65,80744.47,0.0,-0.62197,0.00016,28.70301]
[1778383429308,30.65,80744.5,0.0,-0.62195,0.00016,28.70353]
[1778383436357,30.65,80744.46,0.0,-0.62194,0.00016,28.70368]
[1778383441392,30.66,80744.43,0.0,-0.62194,0.00016,28.70379]
[1778383447434,30.66,80740.42,0.0,-0.62258,0.00016,28.68721]
[1778383455490,30.66,80742.8,0.0,-0.62217,0.00016,28.69769]
[1778383462539,30.67,80743.22,0.0,-0.62209,0.00016,28.69982]
[1778383470595,30.67,80740.85,0.0,-0.62246,0.00016,28.69026]
[1778383481700,30.68,80740.93,0.0,-0.62243,0.00016,28.68778]
[1778383487742,30.68,80741.0,0.0,-0.62241,0.00016,28.68842]
[1778383499831,30.69,80740.9,0.0,-0.62239,0.00016,28.68873]
[1778383505875,30.69,80737.81,0.0,-0.62289,0.00016,28.67603]
[1778383510909,30.7,80735.43,0.0,-0.62326,0.00016,28.66629]
[1778383516951,30.7,80734.25,0.0,-0.62344,0.00016,28.6617]
[1778383521986,30.7,80735.43,0.0,-0.62323,0.00016,28.66708]
[1778383528028,30.71,80733.9,0.0,-0.62346,0.00016,28.66102]
[1778383533063,30.71,80734.36,0.0,-0.62339,0.00016,28.65986]
[1778383538098,30.71,80733.27,0.0,-0.62355,0.00016,28.65558]
[1778383547161,30.72,80733.98,0.0,-0.62341,0.00016,28.65922]
[1778383558239,30.73,80734.4,0.0,-0.62331,0.00016,28.66171]
[1778383565289,30.73,80736.82,0.0,-0.62289,0.00016,28.67235]
[1778383570323,30.73,80734.33,0.0,-0.62329,0.00016,28.66209]
[1778383577372,30.74,80734.37,0.0,-0.62327,0.00016,28.66269]
[1778383582407,30.74,80734.51,0.0,-0.62323,0.00016,28.66358]
[1778383587442,30.74,80734.33,0.0,-0.62325,0.00016,28.66311]
[1778383597513,30.75,80734.33,0.0,-0.62324,0.00016,28.66016]
[1778383603555,30.75,80734.26,0.0,-0.62324,0.00016,28.66018]
[1778383608590,30.76,80734.09,0.0,-0.62326,0.00016,28.65973]
[1778383618663,30.76,80733.59,0.0,-0.62331,0.00016,28.65815]
[1778383624705,30.76,80733.65,0.0,-0.62329,0.00016,28.65873]
[1778383630747,30.77,80733.83,0.0,-0.62325,0.00016,28.65982]
[1778383636789,30.77,80733.72,0.0,-0.62325,0.00016,28.65968]
[1778383646859,30.78,80733.72,0.0,-0.62323,0.00016,28.66022]
[1778383651894,30.78,80733.76,0.0,-0.62323,0.00016,28.6572]
[1778383659952,30.78,80733.72,0.0,-0.62321,0.00016,28.6575]
[1778383664988,30.79,80733.65,0.0,-0.62321,0.00016,28.65747]
[1778383669518,30.79,80731.87,0.0,-0.62349,0.00016,28.65015]
[1778383670023,30.79,80731.84,0.0,-0.6235,0.00016,28.65008]
[1778383675058,30.79,80730.94,0.0,-0.62363,0.00016,28.64656]
[1778383681100,30.8,80731.43,0.0,-0.62354,0.00016,28.64899]
[1778383687142,30.8,80731.14,0.0,-0.62357,0.00016,28.6481]
[1778383698219,30.8,80731.11,0.0,-0.62355,0.00016,28.64856]
[1778383704261,30.81,80731.43,0.0,-0.62348,0.00016,28.65025]
[1778383714332,30.81,80730.96,0.0,-0.62355,0.00016,28.64534]
[1778383719367,30.82,80731.67,0.0,-0.62342,0.00016,28.64862]
[1778383730444,30.82,80731.74,0.0,-0.62339,0.00016,28.6495]
[1778383736486,30.82,80731.8,0.0,-0.62336,0.00016,28.65008]
[1778383741521,30.83,80731.57,0.0,-0.62339,0.00016,28.64937]
[1778383749577,30.83,80731.6,0.0,-0.62337,0.00016,28.64991]
[1778383755619,30.83,80731.74,0.0,-0.62333,0.00016,28.65082]
[1778383764682,30.84,80732.17,0.0,-0.62324,0.00016,28.65309]
[1778383772738,30.84,80732.07,0.0,-0.62326,0.00016,28.64961]
[1778383778780,30.85,80732.14,0.0,-0.62323,0.00016,28.6502]
[1778383783815,30.85,80731.6,0.0,-0.62331,0.00016,28.64816]
[1778383792881,30.85,80731.67,0.0,-0.62328,0.00016,28.6489]
[1778383798659,30.85,80731.89,0.0,-0.62324,0.00016,28.64997]
[1778383798923,30.86,80733.62,0.0,-0.62295,0.00016,28.65741]
[1778383804965,30.86,80734.78,0.0,-0.62275,0.00016,28.66253]
[1778383810006,30.86,80736.62,0.0,-0.62244,0.00016,28.67042]
[1778383816045,30.86,80736.16,0.0,-0.62251,0.00016,28.66864]
[1778383821082,30.86,80733.45,0.0,-0.62295,0.00016,28.65738]
[1778383826117,30.86,80733.16,0.0,-0.62299,0.00016,28.6563]
[1778383826218,30.87,80733.16,0.0,-0.62299,0.00016,28.65638]
[1778383829137,30.87,80719.97,0.0,-0.62513,0.00016,28.60055]
[1778383834409,30.87,80720.01,0.0,-0.62513,0.00016,28.59748]
[1778383840020,30.87,80719.98,0.0,-0.62512,0.00016,28.59784]
[1778383849281,30.88,80720.12,0.0,-0.62506,0.00016,28.59912]
[1778383854316,30.88,80719.48,0.0,-0.62515,0.00016,28.59674]
[1778383859351,30.89,80718.81,0.0,-0.62525,0.00016,28.59423]
[1778383861365,30.89,80713.67,0.0,-0.62608,0.00016,28.57235]
[1778383866400,30.89,80711.65,0.0,-0.62639,0.00016,28.56409]
[1778383871435,30.9,80710.52,0.0,-0.62655,0.00016,28.55966]
[1778383876472,30.9,80710.84,0.0,-0.62649,0.00016,28.56144]
[1778383881507,30.9,80706.62,0.0,-0.62715,0.00016,28.54365]
[1778383887479,30.91,80707.36,0.0,-0.62702,0.00016,28.54712]
[1778383889475,30.91,80707.32,0.0,-0.62702,0.00016,28.5472]
[1778383900640,30.92,80706.66,0.0,-0.6271,0.00016,28.54194]
[1778383906682,30.92,80706.56,0.0,-0.62709,0.00016,28.54197]
[1778383912023,30.93,80703.07,0.0,-0.62765,0.00016,28.52717]
[1778383912072,30.93,80702.9,0.0,-0.62767,0.00016,28.52652]
[1778383915979,30.93,80702.48,0.0,-0.62774,0.00016,28.52478]
[1778383922796,30.94,80699.19,0.0,-0.62824,0.00016,28.51134]
[1778383927832,30.94,80699.7,0.0,-0.62814,0.00016,28.51397]
[1778383935888,30.95,80702.49,0.0,-0.62766,0.00016,28.52668]
[1778383937615,30.95,80702.42,0.0,-0.62767,0.00016,28.52645]
[1778383943944,30.95,80701.58,0.0,-0.62779,0.00016,28.52329]
[1778383945652,30.95,80701.58,0.0,-0.62779,0.00016,28.52329]
[1778383945958,30.95,80702.79,0.0,-0.62758,0.00016,28.52867]
[1778383950993,30.95,80703.54,0.0,-0.62745,0.00016,28.53221]
[1778383957035,30.96,80703.29,0.0,-0.62749,0.00016,28.52802]
[1778383962070,30.96,80704.04,0.0,-0.62736,0.00016,28.53155]
[1778383967105,30.96,80705.79,0.0,-0.62706,0.00016,28.53939]
[1778383972140,30.97,80711.82,0.0,-0.62607,0.00016,28.56558]
[1778383978294,30.97,80715.54,0.0,-0.62546,0.00016,28.58163]
[1778383982215,30.97,80720.1,0.0,-0.62472,0.00016,28.60119]
[1778383989264,30.97,80720.03,0.0,-0.62473,0.00016,28.60098]
[1778383996701,30.97,80720.02,0.0,-0.62473,0.00016,28.60098]
[1778383997320,30.97,80721.22,0.0,-0.62453,0.00016,28.60613]
[1778384002357,30.97,80722.05,0.0,-0.62439,0.00016,28.60969]
[1778384006385,30.97,80728.76,0.0,-0.6233,0.00016,28.63805]
[1778384011420,30.97,80731.31,0.0,-0.6229,0.00016,28.64526]
[1778384019476,30.97,80731.28,0.0,-0.62291,0.00016,28.64507]
[1778384029546,30.97,80731.28,0.0,-0.62291,0.00016,28.64502]
[1778384034581,30.97,80732.32,0.0,-0.62274,0.00016,28.64938]
[1778384039617,30.97,80733.55,0.0,-0.62254,0.00016,28.65452]
[1778384044652,30.97,80734.23,0.0,-0.62243,0.00016,28.65736]
[1778384049688,30.97,80734.29,0.0,-0.62242,0.00016,28.65761]
[1778384055730,30.97,80733.69,0.0,-0.62252,0.00016,28.65511]
[1778384061772,30.97,80733.62,0.0,-0.62253,0.00016,28.65482]
[1778384067814,30.97,80739.39,0.0,-0.62159,0.00016,28.67889]
[1778384072849,30.97,80741.34,0.0,-0.62129,0.00016,28.68344]
[1778384077884,30.97,80744.01,0.0,-0.62086,0.00016,28.69441]
[1778384084933,30.97,80744.55,0.0,-0.62078,0.00016,28.69649]
[1778384089968,30.96,80746.45,0.0,-0.62047,0.00016,28.70423]
[1778384095007,30.96,80747.27,0.0,-0.62035,0.00016,28.70749]
[1778384101048,30.96,80746.55,0.0,-0.62047,0.00016,28.70439]
[1778384107090,30.96,80746.12,0.0,-0.62054,0.00016,28.70251]
[1778384113132,30.96,80745.91,0.0,-0.62058,0.00016,28.70155]
[1778384118408,30.96,80745.91,0.0,-0.62058,0.00016,28.70155]
[1778384129244,30.96,80745.99,0.0,-0.62058,0.00016,28.70166]
[1778384135286,30.96,80746.14,0.0,-0.62057,0.00016,28.69875]
[1778384141328,30.96,80746.42,0.0,-0.62053,0.00016,28.69983]
[1778384147370,30.96,80746.43,0.0,-0.62053,0.00016,28.6998]
[1778384154155,30.96,80746.71,0.0,-0.62049,0.00016,28.70093]
[1778384154421,30.95,80751.83,0.0,-0.61965,0.00016,28.72194]
[1778384156434,30.95,80756.58,0.0,-0.61888,0.00016,28.74135]
[1778384161469,30.95,80758.66,0.0,-0.61855,0.00016,28.74961]
[1778384168519,30.95,80758.87,0.0,-0.61853,0.00016,28.75018]
[1778384176575,30.95,80757.49,0.0,-0.61877,0.00016,28.74423]
[1778384189666,30.94,80757.96,0.0,-0.61871,0.00016,28.74567]
[1778384192688,30.94,80762.28,0.0,-0.61802,0.00016,28.75969]
[1778384197723,30.94,80763.54,0.0,-0.61783,0.00016,28.76456]
[1778384202758,30.93,80763.07,0.0,-0.61792,0.00016,28.7624]
[1778384203594,30.93,80763.07,0.0,-0.61792,0.00016,28.7624]
[1778384203765,30.93,80765.21,0.0,-0.61757,0.00016,28.77102]
[1778384204181,30.93,80765.21,0.0,-0.61757,0.00016,28.77102]
[1778384204772,30.93,80775.94,0.0,-0.61582,0.00016,28.81409]
[1778384206786,30.93,80778.24,0.0,-0.61545,0.00016,28.8231]
[1778384211821,30.93,80781.4,0.0,-0.61495,0.00016,28.83522]
[1778384216856,30.92,80782.13,0.0,-0.61485,0.00016,28.83763]
[1778384221896,30.91,80776.47,0.0,-0.6158,0.00016,28.81458]
[1778384226931,30.91,80774.52,0.0,-0.61614,0.00016,28.80633]
[1778384234987,30.9,80774.18,0.0,-0.61623,0.00016,28.80425]
[1778384240022,30.9,80772.69,0.0,-0.61649,0.00016,28.79781]
[1778384245057,30.89,80774.79,0.0,-0.61617,0.00016,28.80576]
[1778384250092,30.89,80773.97,0.0,-0.61633,0.00016,28.802]
[1778384257852,30.88,80774.0,0.0,-0.61634,0.00016,28.79858]
[1778384263183,30.87,80773.78,0.0,-0.61642,0.00016,28.79662]
[1778384268218,30.87,80773.96,0.0,-0.61641,0.00016,28.79692]
[1778384274260,30.86,80782.79,0.0,-0.61499,0.00016,28.83173]
[1778384279295,30.86,80783.01,0.0,-0.61497,0.00016,28.83213]
[1778384284330,30.85,80780.34,0.0,-0.61543,0.00016,28.82103]
[1778384286822,30.85,80781.37,0.0,-0.61527,0.00016,28.82506]
[1778384286923,30.85,80786.17,0.0,-0.61449,0.00016,28.84396]
[1778384289699,30.85,80795.32,0.0,-0.61299,0.00016,28.87984]
[1778384295407,30.85,80799.7,0.0,-0.61227,0.00016,28.89696]
[1778384297421,30.85,80806.92,0.0,-0.61108,0.00016,28.92498]
[1778384298538,30.85,80806.92,0.0,-0.61108,0.00016,28.92498]
[1778384299435,30.85,80820.19,0.0,-0.6089,0.00016,28.9758]
[1778384301297,30.85,80821.48,0.0,-0.60868,0.00016,28.98076]
[1778384302456,30.85,80811.34,0.0,-0.61035,0.00016,28.94217]
[1778384307491,30.85,80808.09,0.0,-0.61088,0.00016,28.92976]
[1778384314540,30.85,80807.49,0.0,-0.61097,0.00016,28.92447]
[1778384319575,30.86,80808.22,0.0,-0.61082,0.00016,28.92778]
[1778384324610,30.87,80808.33,0.0,-0.61078,0.00016,28.92871]
[1778384325360,30.87,80808.33,0.0,-0.61078,0.00016,28.92871]
[1778384329689,30.87,80815.16,0.0,-0.60964,0.00016,28.95529]
[1778384339715,30.88,80813.5,0.0,-0.60986,0.00016,28.95002]
[1778384344750,30.89,80812.48,0.0,-0.61001,0.00016,28.94652]
[1778384349785,30.9,80812.52,0.0,-0.60998,0.00016,28.94712]
[1778384359855,30.91,80815.0,0.0,-0.60953,0.00016,28.95753]
[1778384364893,30.91,80814.07,0.0,-0.60966,0.00016,28.95441]
[1778384370935,30.92,80813.82,0.0,-0.60968,0.00016,28.95397]
[1778384376977,30.93,80815.61,0.0,-0.60937,0.00016,28.95785]
[1778384379483,30.93,80815.61,0.0,-0.60937,0.00016,28.95785]
[1778384380314,30.93,80815.61,0.0,-0.60937,0.00016,28.95801]
[1778384381013,30.93,80837.7,0.0,-0.60572,0.00016,29.04093]
[1778384381247,30.93,80837.7,0.0,-0.60572,0.00016,29.04093]
[1778384382019,30.93,80837.97,0.0,-0.60567,0.00016,29.04202]
[1778384382540,30.93,80837.97,0.0,-0.60567,0.00016,29.04202]
[1778384384971,30.93,80840.51,0.0,-0.60525,0.00016,29.05141]
[1778384385453,30.93,80842.31,0.0,-0.60496,0.00016,29.05807]
[1778384390272,30.93,80846.01,0.0,-0.60434,0.00017,29.07167]
[1778384390373,30.93,80845.19,0.0,-0.60448,0.00017,29.06867]
[1778384396117,30.93,80841.23,0.0,-0.60513,0.00016,29.05421]
[1778384401152,30.93,80839.16,0.0,-0.60547,0.00016,29.04664]
[1778384406188,30.93,80839.66,0.0,-0.60538,0.00016,29.04853]
[1778384409421,30.93,80842.15,0.0,-0.60497,0.00016,29.0577]
[1778384409464,30.93,80842.29,0.0,-0.60495,0.00016,29.05822]
[1778384411228,30.93,80852.31,0.0,-0.6033,0.00017,29.09476]
[1778384414708,30.93,80859.13,0.0,-0.60217,0.00017,29.11928]
[1778384415132,30.93,80859.13,0.0,-0.60217,0.00017,29.11928]
[1778384417321,30.93,80863.69,0.0,-0.60142,0.00017,29.13552]
[1778384418086,30.93,80864.51,0.0,-0.60129,0.00017,29.1384]
[1778384423309,30.92,80861.52,0.0,-0.60184,0.00017,29.12672]
[1778384428344,30.91,80862.1,0.0,-0.60175,0.00017,29.12862]
[1778384433379,30.91,80862.88,0.0,-0.60164,0.00017,29.12784]
[1778384437668,30.91,80863.66,0.0,-0.60152,0.00017,29.13054]
[1778384439752,30.91,80858.48,0.0,-0.60237,0.00017,29.11191]
[1778384440710,30.91,80858.1,0.0,-0.60244,0.00017,29.11053]
[1778384440811,30.91,80855.38,0.0,-0.60289,0.00017,29.10068]
[1778384441909,30.91,80849.71,0.0,-0.60383,0.00017,29.08011]
[1778384447478,30.91,80846.43,0.0,-0.60437,0.00017,29.06821]
[1778384452513,30.91,80844.75,0.0,-0.60463,0.00017,29.06236]
[1778384455534,30.92,80839.1,0.0,-0.60554,0.00016,29.04191]
[1778384461576,30.92,80838.2,0.0,-0.60567,0.00016,29.03902]
[1778384467618,30.93,80837.29,0.0,-0.60581,0.00016,29.03577]
[1778384472653,30.93,80836.71,0.0,-0.6059,0.00016,29.03373]
[1778384477688,30.93,80839.62,0.0,-0.60542,0.00016,29.0446]
[1778384482731,30.93,80834.36,0.0,-0.60628,0.00016,29.02525]
[1778384486760,30.93,80829.6,0.0,-0.60706,0.00016,29.00764]
[1778384487625,30.93,80829.6,0.0,-0.60706,0.00016,29.00764]
[1778384487766,30.93,80829.51,0.0,-0.60707,0.00016,29.00734]
[1778384492804,30.93,80829.41,0.0,-0.60709,0.00016,29.00374]
[1778384497839,30.94,80829.65,0.0,-0.60704,0.00016,29.00488]
[1778384502874,30.94,80830.25,0.0,-0.60693,0.00016,29.00732]
[1778384507909,30.94,80829.44,0.0,-0.60706,0.00016,29.00448]
[1778384513951,30.95,80829.51,0.0,-0.60703,0.00016,29.00496]
[1778384521000,30.95,80829.55,0.0,-0.60702,0.00016,29.00536]
[1778384526036,30.95,80829.45,0.0,-0.60702,0.00016,29.00516]
[1778384529057,30.95,80824.87,0.0,-0.60777,0.00016,28.98812]
[1778384534092,30.96,80823.99,0.0,-0.60791,0.00016,28.98505]
[1778384536319,30.96,80823.77,0.0,-0.60794,0.00016,28.98432]
[1778384542148,30.96,80819.29,0.0,-0.60866,0.00016,28.96777]
[1778384547183,30.96,80818.86,0.0,-0.60871,0.00016,28.96643]
[1778384554232,30.97,80818.89,0.0,-0.6087,0.00016,28.96352]
[1778384559267,30.97,80814.71,0.0,-0.60938,0.00016,28.94798]
[1778384564302,30.98,80811.1,0.0,-0.60995,0.00016,28.93458]
[1778384573365,30.99,80811.42,0.0,-0.60987,0.00016,28.93651]
[1778384580414,30.99,80811.38,0.0,-0.60985,0.00016,28.93692]
[1778384585449,31.0,80811.61,0.0,-0.60979,0.00016,28.93821]
[1778384590484,31.0,80812.67,0.0,-0.6096,0.00016,28.94265]
[1778384595519,31.01,80812.67,0.0,-0.60958,0.00016,28.94306]
[1778384600554,31.01,80812.67,0.0,-0.60956,0.00016,28.94347]
[1778384605590,31.02,80812.17,0.0,-0.60962,0.00016,28.94198]
[1778384611632,31.03,80812.0,0.0,-0.60964,0.00016,28.9384]
[1778384615660,31.03,80797.88,0.0,-0.61194,0.00016,28.88451]
[1778384616668,31.03,80796.36,0.0,-0.61219,0.00016,28.87852]
[1778384621707,31.02,80793.31,0.0,-0.61272,0.00016,28.86614]
[1778384627749,31.01,80792.98,0.0,-0.6128,0.00016,28.86422]
[1778384632785,31.01,80792.17,0.0,-0.61296,0.00016,28.86051]
[1778384637820,31.0,80792.01,0.0,-0.61301,0.00016,28.85932]
[1778384644869,30.99,80791.63,0.0,-0.61311,0.00016,28.85704]
[1778384651918,30.98,80791.51,0.0,-0.61317,0.00016,28.85577]
[1778384660981,30.97,80792.09,0.0,-0.61312,0.00016,28.85699]
[1778384667023,30.96,80792.74,0.0,-0.61305,0.00016,28.85872]
[1778384674438,30.96,80792.74,0.0,-0.61305,0.00016,28.85872]
[1778384682128,30.94,80792.61,0.0,-0.61316,0.00016,28.85304]
[1778384691191,30.93,80792.71,0.0,-0.61319,0.00016,28.85241]
[1778384698240,30.92,80792.61,0.0,-0.61325,0.00016,28.85123]
[1778384705289,30.91,80792.85,0.0,-0.61324,0.00016,28.85139]
[1778384707303,30.91,80798.44,0.0,-0.61234,0.00016,28.87302]
[1778384712338,30.9,80800.6,0.0,-0.612,0.00016,28.88095]
[1778384717373,30.9,80801.76,0.0,-0.61183,0.00016,28.88516]
[1778384722408,30.89,80801.68,0.0,-0.61185,0.00016,28.88456]
[1778384727443,30.89,80801.31,0.0,-0.61193,0.00016,28.88286]
[1778384732478,30.89,80803.61,0.0,-0.61157,0.00016,28.88809]
[1778384738520,30.88,80803.4,0.0,-0.61162,0.00016,28.88696]
[1778384741320,30.88,80803.4,0.0,-0.61162,0.00016,28.88696]
[1778384741738,30.88,80810.48,0.0,-0.61046,0.00016,28.91413]
[1778384742782,30.88,80817.14,0.0,-0.60936,0.00016,28.9397]
[1778384748590,30.89,80817.68,0.0,-0.60925,0.00016,28.94222]
[1778384753625,30.89,80817.82,0.0,-0.60921,0.00016,28.94311]
[1778384758660,30.9,80817.75,0.0,-0.6092,0.00016,28.94319]
[1778384763695,30.9,80818.51,0.0,-0.60906,0.00016,28.94641]
[1778384768730,30.91,80818.48,0.0,-0.60905,0.00016,28.94659]
[1778384774772,30.91,80818.76,0.0,-0.60899,0.00016,28.94803]
[1778384780814,30.91,80818.98,0.0,-0.60894,0.00016,28.94923]
[1778384785849,30.92,80818.06,0.0,-0.60907,0.00016,28.94603]
[1778384790884,30.92,80816.92,0.0,-0.60925,0.00016,28.94201]
[1778384799947,30.93,80815.93,0.0,-0.60939,0.00016,28.93538]
[1778384804982,30.93,80815.98,0.0,-0.60937,0.00016,28.93588]
[1778384810022,30.94,80816.19,0.0,-0.60932,0.00016,28.93698]
[1778384820093,30.94,80816.19,0.0,-0.60929,0.00016,28.93756]
[1778384828151,30.95,80818.33,0.0,-0.60892,0.00016,28.94611]
[1778384833186,30.95,80816.23,0.0,-0.60925,0.00016,28.93845]
[1778384840237,30.96,80816.12,0.0,-0.60925,0.00016,28.93843]
[1778384845271,30.96,80815.98,0.0,-0.60929,0.00016,28.93765]
[1778384850306,30.95,80816.04,0.0,-0.60928,0.00016,28.93784]
[1778384860376,30.96,80815.97,0.0,-0.60928,0.00016,28.93469]
[1778384863397,30.96,80821.78,0.0,-0.60831,0.00016,28.95683]
[1778384865411,30.96,80816.04,0.0,-0.60925,0.00016,28.9352]
[1778384869795,30.97,80816.74,0.0,-0.60913,0.00016,28.93797]
[1778384870446,30.97,80810.32,0.0,-0.61019,0.00016,28.91358]
[1778384871453,30.97,80803.07,0.0,-0.61138,0.00016,28.8857]
[1778384878502,30.97,80800.5,0.0,-0.6118,0.00016,28.87568]
[1778384883537,30.97,80799.52,0.0,-0.61197,0.00016,28.87185]
[1778384888572,30.97,80796.59,0.0,-0.61245,0.00016,28.86046]
[1778384894304,30.96,80796.65,0.0,-0.61244,0.00016,28.86059]
[1778384899514,30.96,80797.21,0.0,-0.61238,0.00016,28.86208]
[1778384910726,30.94,80797.07,0.0,-0.61247,0.00016,28.86018]
[1778384919061,30.94,80797.03,0.0,-0.61249,0.00016,28.85649]
[1778384932954,30.93,80796.75,0.0,-0.61259,0.00016,28.85433]
[1778384940936,30.9,80796.72,0.0,-0.61269,0.00016,28.85224]
[1778384950336,30.9,80793.94,0.0,-0.61316,0.00016,28.84105]
[1778384956041,30.88,80793.82,0.0,-0.61323,0.00016,28.83936]
[1778384967119,30.87,80793.45,0.0,-0.61334,0.00016,28.8368]
[1778384974167,30.86,80792.87,0.0,-0.61349,0.00016,28.83039]
[1778384982223,30.85,80792.45,0.0,-0.61359,0.00016,28.82798]
[1778384987829,30.85,80792.11,0.0,-0.61365,0.00016,28.82646]
[1778384988265,30.85,80798.76,0.0,-0.61258,0.00016,28.85219]
[1778384993301,30.84,80802.32,0.0,-0.61201,0.00016,28.86557]
[1778384998336,30.84,80802.84,0.0,-0.61195,0.00016,28.86707]
[1778385003371,30.83,80803.38,0.0,-0.61187,0.00016,28.86899]
[1778385008406,30.83,80803.4,0.0,-0.61187,0.00016,28.86893]
[1778385014448,30.83,80803.28,0.0,-0.61189,0.00016,28.86847]
[1778385019462,30.83,80803.16,0.0,-0.61191,0.00016,28.86807]
[1778385019787,30.83,80803.73,0.0,-0.61181,0.00016,28.8703]
[1778385026532,30.83,80805.54,0.0,-0.61151,0.00016,28.87739]
[1778385037610,30.83,80804.67,0.0,-0.61168,0.00016,28.87038]
[1778385044659,30.83,80804.41,0.0,-0.61173,0.00016,28.86915]
[1778385056743,30.82,80804.15,0.0,-0.61179,0.00017,28.86778]
[1778385061778,30.82,80799.91,0.0,-0.6125,0.00016,28.85111]
[1778385067820,30.82,80798.57,0.0,-0.61272,0.00016,28.84578]
[1778385072855,30.82,80797.92,0.0,-0.61283,0.00016,28.84315]
[1778385081918,30.81,80797.77,0.0,-0.61288,0.00016,28.84204]
[1778385088037,30.81,80797.77,0.0,-0.61288,0.00016,28.84204]
[1778385097024,30.8,80799.17,0.0,-0.61271,0.00017,28.84313]
[1778385101052,30.8,80803.73,0.0,-0.61197,0.00017,28.86067]
[1778385106087,30.8,80805.06,0.0,-0.61174,0.00017,28.86597]
[1778385111122,30.8,80807.13,0.0,-0.6114,0.00017,28.87413]
[1778385116157,30.8,80803.95,0.0,-0.61192,0.00017,28.86188]
[1778385121192,30.81,80803.63,0.0,-0.61196,0.00017,28.86077]
[1778385123206,30.81,80798.49,0.0,-0.61281,0.00017,28.84075]
[1778385128241,30.81,80797.98,0.0,-0.61288,0.00016,28.83896]
[1778385135290,30.81,80797.94,0.0,-0.6129,0.00016,28.83849]
[1778385140325,30.8,80799.6,0.0,-0.61265,0.00017,28.84465]
[1778385146367,30.8,80799.89,0.0,-0.61262,0.00017,28.84539]
[1778385157444,30.79,80799.92,0.0,-0.61266,0.00017,28.84135]
[1778385162486,30.78,80799.71,0.0,-0.61271,0.00017,28.84021]
[1778385171548,30.78,80799.6,0.0,-0.61275,0.00017,28.83915]
[1778385172555,30.78,80804.68,0.0,-0.61192,0.00017,28.85894]
[1778385177590,30.77,80805.0,0.0,-0.61188,0.00017,28.85982]
[1778385182625,30.77,80804.26,0.0,-0.61202,0.00017,28.85657]
[1778385187660,30.76,80808.51,0.0,-0.61133,0.00017,28.87279]
[1778385193702,30.76,80809.51,0.0,-0.61117,0.00017,28.87666]
[1778385201761,30.77,80806.34,0.0,-0.61168,0.00017,28.86455]
[1778385207804,30.77,80805.81,0.0,-0.61176,0.00017,28.86266]
[1778385212839,30.77,80806.6,0.0,-0.61164,0.00017,28.86244]
[1778385215863,30.77,80799.19,0.0,-0.61286,0.00017,28.83357]
[1778385223919,30.77,80798.9,0.0,-0.61291,0.00017,28.83233]
[1778385232982,30.76,80798.94,0.0,-0.61293,0.00017,28.83192]
[1778385247081,30.75,80798.9,0.0,-0.61297,0.00017,28.83098]
[1778385257151,30.75,80798.9,0.0,-0.613,0.00017,28.83042]
[1778385263193,30.74,80799.33,0.0,-0.61295,0.00017,28.83178]
[1778385269235,30.74,80799.87,0.0,-0.61287,0.00017,28.83356]
[1778385274272,30.74,80800.05,0.0,-0.61287,0.00017,28.83053]
[1778385285349,30.73,80799.76,0.0,-0.61295,0.00017,28.82877]
[1778385295419,30.72,80799.76,0.0,-0.61297,0.00017,28.82821]
[1778385301461,30.72,80798.21,0.0,-0.61324,0.00017,28.82177]
[1778385304483,30.72,80791.46,0.0,-0.61437,0.00017,28.79489]
[1778385315559,30.71,80791.43,0.0,-0.61439,0.00017,28.7943]
[1778385320594,30.71,80791.56,0.0,-0.61439,0.00017,28.79452]
[1778385328650,30.7,80790.58,0.0,-0.61457,0.00017,28.79014]
[1778385333685,30.7,80790.61,0.0,-0.61459,0.00017,28.78652]
[1778385338720,30.69,80792.08,0.0,-0.61436,0.00017,28.79207]
[1778385346776,30.69,80792.57,0.0,-0.6143,0.00017,28.79367]
[1778385356846,30.69,80792.57,0.0,-0.61431,0.00017,28.7933]
[1778385361881,30.68,80792.47,0.0,-0.61434,0.00017,28.79272]
[1778385369937,30.68,80792.39,0.0,-0.61436,0.00017,28.79212]
[1778385374973,30.68,80792.57,0.0,-0.61434,0.00017,28.79266]
[1778385378166,30.68,80792.54,0.0,-0.61435,0.00017,28.79251]
[1778385379001,30.68,80792.47,0.0,-0.61437,0.00017,28.79213]
[1778385389071,30.67,80792.57,0.0,-0.61436,0.00017,28.79222]
[1778385399141,30.67,80794.88,0.0,-0.614,0.00017,28.79774]
[1778385409211,30.67,80794.88,0.0,-0.61401,0.00017,28.79751]
[1778385415253,30.67,80793.31,0.0,-0.61428,0.00017,28.7911]
[1778385422303,30.66,80790.29,0.0,-0.61479,0.00017,28.77879]
[1778385431366,30.66,80790.29,0.0,-0.61481,0.00017,28.77847]
[1778385436401,30.66,80790.09,0.0,-0.61485,0.00017,28.77748]
[1778385446471,30.65,80790.09,0.0,-0.61487,0.00017,28.77709]
[1778385452513,30.65,80790.05,0.0,-0.6149,0.00017,28.77324]
[1778385462584,30.65,80790.09,0.0,-0.61491,0.00017,28.773]
[1778385471647,30.64,80789.84,0.0,-0.61497,0.00017,28.77163]
[1778385479703,30.64,80789.8,0.0,-0.61499,0.00017,28.77115]
[1778385487762,30.63,80789.33,0.0,-0.61508,0.00017,28.76895]
[1778385492797,30.63,80789.24,0.0,-0.61511,0.00017,28.7684]
[1778385498839,30.63,80788.99,0.0,-0.61516,0.00017,28.76716]
[1778385504882,30.63,80789.07,0.0,-0.61516,0.00017,28.76721]
[1778385512937,30.62,80789.14,0.0,-0.61517,0.00017,28.76373]
[1778385517972,30.62,80788.88,0.0,-0.61523,0.00017,28.76249]
[1778385523007,30.62,80788.18,0.0,-0.61535,0.00017,28.75949]
[1778385530057,30.62,80788.18,0.0,-0.61536,0.00017,28.75924]
[1778385544155,30.61,80788.17,0.0,-0.61539,0.00017,28.75869]
[1778385550197,30.61,80788.4,0.0,-0.61536,0.00017,28.7594]
[1778385553753,30.61,80788.42,0.0,-0.61536,0.00017,28.75937]
[1778385554225,30.61,80790.84,0.0,-0.61496,0.00017,28.76907]
[1778385559261,30.61,80792.54,0.0,-0.61468,0.00017,28.77574]
[1778385569331,30.6,80792.64,0.0,-0.61468,0.00017,28.77588]
[1778385574366,30.6,80792.6,0.0,-0.6147,0.00017,28.77215]
[1778385579402,30.6,80792.57,0.0,-0.61471,0.00017,28.77191]
[1778385584993,30.6,80792.57,0.0,-0.61472,0.00017,28.77184]
[1778385585445,30.6,80799.46,0.0,-0.61358,0.00017,28.79922]
[1778385590480,30.6,80800.15,0.0,-0.61347,0.00017,28.80176]
[1778385595742,30.59,80800.1,0.0,-0.61348,0.00017,28.80144]
[1778385595857,30.59,80800.1,0.0,-0.61348,0.00017,28.80144]
[1778385595966,30.59,80800.07,0.0,-0.61349,0.00017,28.80124]
[1778385596815,30.59,80800.07,0.0,-0.61349,0.00017,28.80124]
[1778385597204,30.59,80769.95,0.0,-0.61849,0.00017,28.67955]
[1778385597529,30.59,80763.55,0.0,-0.61955,0.00017,28.65314]
[1778385599150,30.59,80763.55,0.0,-0.61955,0.00017,28.65314]
[1778385602095,30.59,80761.22,0.0,-0.61993,0.00017,28.64356]
[1778385607599,30.6,80764.08,0.0,-0.61945,0.00017,28.65561]
[1778385612634,30.6,80766.91,0.0,-0.61898,0.00017,28.66739]
[1778385617780,30.6,80767.91,0.0,-0.61881,0.00017,28.67153]
[1778385621697,30.6,80775.71,0.0,-0.61752,0.00017,28.70347]
[1778385629753,30.59,80776.37,0.0,-0.61742,0.00017,28.70596]
[1778385634788,30.59,80778.43,0.0,-0.6171,0.00017,28.71076]
[1778385636805,30.59,80783.58,0.0,-0.61625,0.00017,28.73159]
[1778385641840,30.59,80785.49,0.0,-0.61594,0.00017,28.73908]
[1778385649897,30.59,80786.18,0.0,-0.61585,0.00017,28.74151]
[1778385654932,30.58,80785.5,0.0,-0.61597,0.00017,28.73856]
[1778385659967,30.58,80785.65,0.0,-0.61595,0.00017,28.73897]
[1778385662989,30.58,80779.85,0.0,-0.61692,0.00017,28.71534]
[1778385665007,30.58,80775.26,0.0,-0.61768,0.00017,28.69656]
[1778385670038,30.58,80775.68,0.0,-0.61762,0.00017,28.6982]
[1778385671409,30.58,80775.68,0.0,-0.61762,0.00017,28.6982]
[1778385671480,30.58,80775.68,0.0,-0.61762,0.00017,28.6982]
[1778385671856,30.58,80775.68,0.0,-0.61762,0.00017,28.6982]
[1778385672052,30.58,80761.79,0.0,-0.61992,0.00017,28.64091]
[1778385673289,30.58,80761.79,0.0,-0.61992,0.00017,28.64091]
[1778385673063,30.58,80747.94,0.0,-0.62221,0.00017,28.58286]
[1778385674067,30.58,80747.11,0.0,-0.62235,0.00017,28.57938]
[1778385675074,30.58,80747.35,0.0,-0.6223,0.00017,28.5805]
[1778385681116,30.58,80750.55,0.0,-0.62176,0.00017,28.59433]
[1778385686151,30.58,80750.64,0.0,-0.62174,0.00017,28.59497]
[1778385691186,30.59,80753.9,0.0,-0.6212,0.00017,28.60546]
[1778385696221,30.59,80754.98,0.0,-0.62101,0.00017,28.6102]
[1778385701263,30.59,80754.96,0.0,-0.62101,0.00017,28.61032]
[1778385714364,30.6,80754.96,0.0,-0.62098,0.00017,28.61083]
[1778385719399,30.6,80754.99,0.0,-0.62097,0.00017,28.61114]
[1778385723594,30.6,80754.92,0.0,-0.62098,0.00017,28.611]
[1778385724434,30.6,80760.23,0.0,-0.6201,0.00017,28.63318]
[1778385727806,30.6,80760.5,0.0,-0.62005,0.00017,28.63435]
[1778385728085,30.6,80760.5,0.0,-0.62005,0.00017,28.63435]
[1778385728087,30.6,80760.5,0.0,-0.62005,0.00017,28.63437]
[1778385728462,30.6,80769.47,0.0,-0.61856,0.00017,28.67149]
[1778385733497,30.6,80767.93,0.0,-0.61882,0.00017,28.66514]
[1778385738532,30.6,80771.84,0.0,-0.61817,0.00017,28.6812]
[1778385743567,30.6,80772.37,0.0,-0.61809,0.00017,28.68332]
[1778385748602,30.6,80773.44,0.0,-0.61791,0.00017,28.68764]
[1778385752630,30.6,80777.84,0.0,-0.6172,0.00017,28.70208]
[1778385757665,30.6,80779.14,0.0,-0.61699,0.00017,28.70725]
[1778385763708,30.6,80778.86,0.0,-0.61704,0.00017,28.70598]
[1778385770757,30.6,80778.92,0.0,-0.61704,0.00017,28.70608]
[1778385776786,30.59,80779.07,0.0,-0.61702,0.00017,28.70663]
[1778385783849,30.59,80779.45,0.0,-0.61696,0.00017,28.70795]
[1778385788883,30.59,80778.16,0.0,-0.61718,0.00017,28.70258]
[1778385792911,30.59,80772.9,0.0,-0.61806,0.00017,28.681]
[1778385796939,30.59,80766.8,0.0,-0.61907,0.00017,28.65586]
[1778385801974,30.59,80767.23,0.0,-0.619,0.00017,28.65766]
[1778385807428,30.59,80765.73,0.0,-0.61925,0.00017,28.65148]
[1778385814334,30.59,80758.14,0.0,-0.62051,0.00017,28.61662]
[1778385814405,30.59,80758.14,0.0,-0.62051,0.00017,28.6167]
[1778385819549,30.59,80757.98,0.0,-0.62053,0.00017,28.61612]
[1778385820102,30.59,80762.97,0.0,-0.6197,0.00017,28.63694]
[1778385825136,30.59,80764.06,0.0,-0.61952,0.00017,28.64155]
[1778385831178,30.6,80763.22,0.0,-0.61965,0.00017,28.63816]
[1778385836220,30.6,80759.83,0.0,-0.62021,0.00017,28.62416]
[1778385836268,30.6,80759.83,0.0,-0.62021,0.00017,28.62421]
[1778385840858,30.6,80760.01,0.0,-0.62017,0.00017,28.62504]
[1778385841248,30.6,80764.57,0.0,-0.61942,0.00017,28.64399]
[1778385846283,30.6,80764.41,0.0,-0.61944,0.00017,28.64343]
[1778385851318,30.6,80764.87,0.0,-0.61936,0.00017,28.6454]
[1778385855594,30.6,80766.25,0.0,-0.61913,0.00017,28.65114]
[1778385861799,30.6,80766.19,0.0,-0.61914,0.00017,28.65091]
[1778385862395,30.6,80764.55,0.0,-0.61941,0.00017,28.64413]
[1778385868437,30.6,80763.13,0.0,-0.61964,0.00017,28.63831]
[1778385873472,30.6,80761.23,0.0,-0.61997,0.00017,28.62701]
[1778385878507,30.6,80760.92,0.0,-0.62002,0.00017,28.62579]
[1778385884549,30.6,80761.74,0.0,-0.61988,0.00017,28.62927]
[1778385889584,30.6,80761.56,0.0,-0.61991,0.00017,28.62857]
[1778385889656,30.6,80761.56,0.0,-0.61991,0.00017,28.62857]
[1778385889670,30.6,80761.56,0.0,-0.61991,0.00017,28.62857]
[1778385890591,30.6,80747.53,0.0,-0.62223,0.00017,28.56985]
[1778385891598,30.6,80747.55,0.0,-0.62222,0.00017,28.56998]
[1778385891792,30.6,80747.55,0.0,-0.62222,0.00017,28.56998]
[1778385897640,30.61,80747.65,0.0,-0.62219,0.00017,28.57066]
[1778385902675,30.61,80746.68,0.0,-0.62235,0.00017,28.56678]
[1778385907710,30.61,80746.32,0.0,-0.62239,0.00017,28.56549]
[1778385912745,30.61,80746.43,0.0,-0.62237,0.00017,28.56621]
[1778385917780,30.62,80746.4,0.0,-0.62236,0.00017,28.56636]
[1778385924829,30.62,80746.63,0.0,-0.6223,0.00017,28.56775]
[1778385929864,30.62,80750.87,0.0,-0.62159,0.00017,28.58589]
[1778385936913,30.63,80751.16,0.0,-0.62154,0.00017,28.58398]
[1778385941948,30.63,80751.41,0.0,-0.62149,0.00017,28.58526]
[1778385946983,30.63,80751.7,0.0,-0.62143,0.00017,28.58666]
[1778385952018,30.63,80751.99,0.0,-0.62138,0.00017,28.58803]
[1778385957580,30.63,80751.78,0.0,-0.62141,0.00017,28.58725]
[1778385959067,30.63,80756.24,0.0,-0.62067,0.00017,28.60596]
[1778385961081,30.63,80760.66,0.0,-0.61994,0.00017,28.62436]
[1778385969137,30.63,80761.14,0.0,-0.61986,0.00017,28.62635]
[1778385974172,30.63,80761.07,0.0,-0.61987,0.00017,28.62608]
[1778385979207,30.64,80760.78,0.0,-0.61992,0.00017,28.62492]
[1778385984242,30.64,80760.71,0.0,-0.61993,0.00017,28.62466]
[1778385991291,30.64,80760.64,0.0,-0.61995,0.00017,28.62095]
[1778385999347,30.64,80761.14,0.0,-0.61987,0.00017,28.62305]
[1778386005390,30.64,80761.07,0.0,-0.61988,0.00017,28.62279]
[1778386007059,30.64,80761.02,0.0,-0.61989,0.00017,28.62259]
[1778386007155,30.64,80761.02,0.0,-0.61989,0.00017,28.62259]
[1778386007404,30.64,80762.16,0.0,-0.6197,0.00017,28.62732]
[1778386012439,30.64,80768.33,0.0,-0.61868,0.00017,28.65277]
[1778386019488,30.64,80768.31,0.0,-0.61868,0.00017,28.65259]
[1778386024523,30.64,80766.02,0.0,-0.61907,0.00017,28.64311]
[1778386030565,30.63,80765.98,0.0,-0.61907,0.00017,28.64291]
[1778386035600,30.63,80765.95,0.0,-0.61908,0.00017,28.64275]
[1778386039628,30.63,80760.85,0.0,-0.61992,0.00017,28.62165]
[1778386044663,30.63,80760.78,0.0,-0.61993,0.00017,28.62139]
[1778386050705,30.63,80760.5,0.0,-0.61998,0.00017,28.62026]
[1778386054940,30.64,80759.05,0.0,-0.62023,0.00017,28.61079]
[1778386055740,30.64,80755.88,0.0,-0.62076,0.00017,28.5976]
[1778386061782,30.64,80754.13,0.0,-0.62104,0.00017,28.59044]
[1778386066817,30.64,80752.81,0.0,-0.62125,0.00017,28.58508]
[1778386072859,30.64,80752.13,0.0,-0.62135,0.00017,28.58245]
[1778386077894,30.64,80752.24,0.0,-0.62133,0.00017,28.58311]
[1778386082929,30.65,80754.38,0.0,-0.62096,0.00017,28.59227]
[1778386087964,30.65,80754.63,0.0,-0.62091,0.00017,28.5935]
[1778386093001,30.65,80754.66,0.0,-0.6209,0.00017,28.5938]
[1778386101057,30.65,80754.73,0.0,-0.62088,0.00017,28.59436]
[1778386106093,30.65,80754.73,0.0,-0.62087,0.00017,28.59452]
[1778386113142,30.66,80754.73,0.0,-0.62088,0.00017,28.59126]
[1778386114726,30.66,80754.73,0.0,-0.62088,0.00017,28.59126]
[1778386120191,30.66,80753.03,0.0,-0.62115,0.00017,28.58438]
[1778386127240,30.66,80752.7,0.0,-0.62119,0.00017,28.5832]
[1778386132275,30.66,80752.63,0.0,-0.6212,0.00017,28.58302]
[1778386139324,30.66,80753.06,0.0,-0.62112,0.00017,28.58495]
[1778386144359,30.66,80754.29,0.0,-0.62092,0.00017,28.59017]
[1778386149394,30.66,80754.37,0.0,-0.6209,0.00017,28.59056]
[1778386153260,30.66,80754.37,0.0,-0.6209,0.00017,28.59059]
[1778386158457,30.66,80757.97,0.0,-0.6203,0.00017,28.6056]
[1778386163492,30.66,80757.39,0.0,-0.6204,0.00017,28.60319]
[1778386168527,30.66,80761.86,0.0,-0.61966,0.00017,28.62171]
[1778386174569,30.66,80762.55,0.0,-0.61956,0.00017,28.62106]
[1778386180611,30.66,80762.51,0.0,-0.61957,0.00017,28.62088]
[1778386185646,30.66,80762.33,0.0,-0.6196,0.00017,28.62014]
[1778386190735,30.66,80761.97,0.0,-0.61966,0.00017,28.61868]
[1778386198737,30.66,80761.55,0.0,-0.61973,0.00017,28.61697]
[1778386201381,30.66,80761.51,0.0,-0.61973,0.00017,28.6168]
[1778386206793,30.66,80755.82,0.0,-0.62067,0.00017,28.59325]
[1778386214849,30.67,80756.14,0.0,-0.62061,0.00017,28.59472]
[1778386219884,30.67,80755.5,0.0,-0.62071,0.00017,28.59214]
[1778386225926,30.67,80756.64,0.0,-0.62052,0.00017,28.59698]
[1778386228406,30.67,80756.64,0.0,-0.62052,0.00017,28.59698]
[1778386233982,30.67,80757.84,0.0,-0.62033,0.00017,28.59861]
[1778386239017,30.67,80757.77,0.0,-0.62034,0.00017,28.59839]
[1778386244052,30.67,80757.8,0.0,-0.62033,0.00017,28.59858]
[1778386249331,30.67,80757.77,0.0,-0.62034,0.00017,28.59847]
[1778386263185,30.67,80756.8,0.0,-0.62049,0.00017,28.59464]
[1778386268220,30.67,80756.69,0.0,-0.6205,0.00017,28.59426]
[1778386273255,30.67,80756.94,0.0,-0.62046,0.00017,28.5954]
[1778386278290,30.68,80756.9,0.0,-0.62046,0.00017,28.59532]
[1778386285925,30.68,80756.9,0.0,-0.62046,0.00017,28.59532]
[1778386290178,30.68,80757.28,0.0,-0.62039,0.00017,28.5971]
[1778386295409,30.68,80755.34,0.0,-0.62072,0.00017,28.58566]
[1778386300444,30.68,80755.2,0.0,-0.62074,0.00017,28.5852]
[1778386308500,30.68,80754.91,0.0,-0.62077,0.00017,28.58424]
[1778386313535,30.68,80749.44,0.0,-0.62167,0.00016,28.56157]
[1778386320584,30.69,80747.4,0.0,-0.62199,0.00016,28.55339]
[1778386326626,30.69,80746.42,0.0,-0.62214,0.00016,28.54962]
[1778386332668,30.7,80746.64,0.0,-0.62208,0.00016,28.55092]
[1778386338712,30.7,80744.01,0.0,-0.6225,0.00016,28.54024]
[1778386343747,30.7,80743.97,0.0,-0.62249,0.00016,28.54042]
[1778386352810,30.71,80744.04,0.0,-0.62247,0.00016,28.53786]
[1778386358852,30.71,80744.74,0.0,-0.62234,0.00016,28.54114]
[1778386363887,30.72,80745.59,0.0,-0.62219,0.00016,28.54497]
[1778386369929,30.72,80745.14,0.0,-0.62225,0.00016,28.54337]
[1778386375971,30.72,80744.96,0.0,-0.62227,0.00016,28.54289]
[1778386381006,30.72,80745.32,0.0,-0.6222,0.00016,28.54462]
[1778386387048,30.73,80744.68,0.0,-0.62229,0.00016,28.54219]
[1778386397118,30.73,80745.68,0.0,-0.62211,0.00016,28.54681]
[1778386403160,30.73,80749.91,0.0,-0.6214,0.00016,28.56477]
[1778386408195,30.73,80750.49,0.0,-0.6213,0.00016,28.56731]
[1778386414237,30.74,80750.53,0.0,-0.6213,0.00016,28.56414]
[1778386421286,30.74,80751.1,0.0,-0.62121,0.00016,28.56665]
[1778386426321,30.74,80750.57,0.0,-0.62129,0.00016,28.56452]
[1778386436391,30.74,80751.08,0.0,-0.6212,0.00016,28.56681]
[1778386443440,30.74,80750.96,0.0,-0.62121,0.00016,28.56639]
[1778386448475,30.74,80749.96,0.0,-0.62138,0.00016,28.56228]
[1778386455524,30.74,80749.85,0.0,-0.62139,0.00016,28.56192]
[1778386466283,30.74,80750.53,0.0,-0.62128,0.00016,28.56477]
[1778386471637,30.74,80750.03,0.0,-0.62137,0.00016,28.55937]
[1778386476672,30.74,80750.97,0.0,-0.62121,0.00016,28.56335]
[1778386482714,30.74,80750.97,0.0,-0.62121,0.00016,28.5634]
[1778386485553,30.74,80751.0,0.0,-0.6212,0.00016,28.56353]
[1778386487702,30.75,80752.16,0.0,-0.62101,0.00016,28.5684]
[1778386487835,30.75,80752.16,0.0,-0.62101,0.00016,28.5684]
[1778386487840,30.75,80755.32,0.0,-0.62049,0.00016,28.58154]
[1778386488760,30.75,80764.99,0.0,-0.61889,0.00017,28.62147]
[1778386490774,30.74,80767.13,0.0,-0.61854,0.00017,28.63021]
[1778386495809,30.74,80766.82,0.0,-0.6186,0.00017,28.62879]
[1778386500846,30.74,80766.85,0.0,-0.6186,0.00017,28.62876]
[1778386505881,30.74,80767.24,0.0,-0.61854,0.00017,28.63021]
[1778386508839,30.74,80767.25,0.0,-0.61854,0.00017,28.6302]
[1778386508902,30.74,80762.6,0.0,-0.61931,0.00017,28.61108]
[1778386509327,30.74,80762.6,0.0,-0.61931,0.00017,28.61108]
[1778386509909,30.74,80752.89,0.0,-0.62092,0.00016,28.57084]
[1778386510733,30.74,80752.89,0.0,-0.62092,0.00016,28.57084]
[1778386515951,30.74,80758.07,0.0,-0.62006,0.00016,28.59235]
[1778386520986,30.74,80758.3,0.0,-0.62002,0.00016,28.5933]
[1778386523443,30.74,80758.11,0.0,-0.62006,0.00016,28.59252]
[1778386524011,30.74,80759.8,0.0,-0.61978,0.00016,28.59951]
[1778386529044,30.74,80765.77,0.0,-0.61879,0.00017,28.62407]
[1778386534079,30.74,80766.84,0.0,-0.61863,0.00017,28.62492]
[1778386539114,30.74,80766.46,0.0,-0.6187,0.00017,28.6233]
[1778386544149,30.74,80765.98,0.0,-0.61878,0.00017,28.62129]
[1778386549184,30.74,80765.98,0.0,-0.61878,0.00017,28.62126]
[1778386554219,30.74,80766.06,0.0,-0.61877,0.00017,28.62156]
[1778386561268,30.74,80766.03,0.0,-0.61878,0.00017,28.62136]
[1778386567310,30.73,80766.1,0.0,-0.61877,0.00017,28.62157]
[1778386571338,30.73,80770.64,0.0,-0.61802,0.00017,28.64006]
[1778386576373,30.73,80770.54,0.0,-0.61804,0.00017,28.63952]
[1778386582415,30.73,80771.56,0.0,-0.61788,0.00017,28.64352]
[1778386587450,30.73,80771.81,0.0,-0.61785,0.00017,28.64439]
[1778386594499,30.73,80771.88,0.0,-0.61786,0.00017,28.64101]
[1778386599534,30.73,80771.85,0.0,-0.61787,0.00017,28.64075]
[1778386606991,30.72,80772.98,0.0,-0.61769,0.00017,28.6452]
[1778386607073,30.72,80772.98,0.0,-0.6177,0.00017,28.6451]
[1778386607590,30.72,80780.26,0.0,-0.61649,0.00017,28.67462]
[1778386611618,30.72,80784.14,0.0,-0.61586,0.00017,28.69001]
[1778386617660,30.72,80786.02,0.0,-0.61557,0.00017,28.69718]
[1778386620681,30.71,80791.85,0.0,-0.61461,0.00017,28.72027]
[1778386625716,30.71,80791.29,0.0,-0.61472,0.00017,28.71765]
[1778386630754,30.7,80788.96,0.0,-0.61512,0.00017,28.70797]
[1778386635789,30.7,80789.28,0.0,-0.61509,0.00017,28.70891]
[1778386640825,30.7,80788.98,0.0,-0.61515,0.00017,28.70737]
[1778386646867,30.69,80788.98,0.0,-0.61517,0.00017,28.70699]
[1778386651902,30.69,80789.23,0.0,-0.61515,0.00017,28.70423]
[1778386657944,30.68,80789.3,0.0,-0.61516,0.00017,28.70416]
[1778386664993,30.68,80789.3,0.0,-0.61518,0.00017,28.70378]
[1778386671036,30.68,80789.3,0.0,-0.61519,0.00017,28.70348]
[1778386678085,30.67,80789.3,0.0,-0.6152,0.00017,28.70315]
[1778386687148,30.67,80789.53,0.0,-0.61519,0.00017,28.70364]
[1778386697218,30.66,80789.53,0.0,-0.6152,0.00017,28.70323]
[1778386702253,30.66,80789.58,0.0,-0.61521,0.00017,28.70322]
[1778386711317,30.66,80789.65,0.0,-0.61522,0.00017,28.69967]
[1778386716352,30.65,80789.68,0.0,-0.61523,0.00017,28.69956]
[1778386723401,30.65,80790.56,0.0,-0.6151,0.00017,28.70277]
[1778386729443,30.65,80790.59,0.0,-0.6151,0.00017,28.70263]
[1778386738060,30.65,80790.52,0.0,-0.61512,0.00017,28.70222]
[1778386738157,30.64,80790.52,0.0,-0.61513,0.00017,28.70202]
[1778386741787,30.64,80781.23,0.0,-0.61668,0.00017,28.66445]
[1778386748841,30.64,80779.69,0.0,-0.61694,0.00017,28.65817]
[1778386754619,30.64,80776.52,0.0,-0.61747,0.00017,28.64515]
[1778386767710,30.64,80776.45,0.0,-0.61749,0.00017,28.64471]
[1778386774759,30.64,80776.86,0.0,-0.61744,0.00017,28.64286]
[1778386779794,30.64,80778.14,0.0,-0.61723,0.00017,28.64802]
[1778386784829,30.64,80777.81,0.0,-0.61728,0.00017,28.64663]
[1778386789864,30.64,80775.93,0.0,-0.6176,0.00017,28.63893]
[1778386795906,30.64,80774.9,0.0,-0.61777,0.00017,28.63471]
[1778386801948,30.64,80772.48,0.0,-0.61817,0.00017,28.6248]
[1778386806983,30.64,80771.71,0.0,-0.6183,0.00017,28.62167]
[1778386812018,30.64,80767.87,0.0,-0.61893,0.00017,28.60593]
[1778386817053,30.64,80768.05,0.0,-0.6189,0.00017,28.60676]
[1778386824102,30.64,80767.36,0.0,-0.619,0.00017,28.60407]
[1778386830144,30.64,80766.74,0.0,-0.6191,0.00017,28.60165]
[1778386830779,30.64,80766.74,0.0,-0.6191,0.00017,28.60165]
[1778386831151,30.64,80759.34,0.0,-0.62034,0.00017,28.56756]
[1778386831689,30.64,80759.34,0.0,-0.62034,0.00017,28.56756]
[1778386843237,30.65,80758.05,0.0,-0.62053,0.00017,28.56276]
[1778386856328,30.65,80758.08,0.0,-0.6205,0.00017,28.56347]
[1778386866398,30.66,80758.08,0.0,-0.62048,0.00017,28.56385]
[1778386876468,30.66,80758.08,0.0,-0.62047,0.00017,28.56419]
[1778386887545,30.66,80758.05,0.0,-0.62046,0.00017,28.5644]
[1778386897615,30.67,80758.01,0.0,-0.62047,0.00017,28.56099]
[1778386907685,30.67,80758.01,0.0,-0.62046,0.00017,28.56119]
[1778386917755,30.67,80758.01,0.0,-0.62045,0.00017,28.56134]
[1778386927825,30.67,80758.01,0.0,-0.62045,0.00017,28.56147]
[1778386937895,30.67,80758.01,0.0,-0.62044,0.00017,28.56159]
[1778386944944,30.67,80757.67,0.0,-0.62049,0.00017,28.56025]
[1778386956021,30.68,80757.84,0.0,-0.62047,0.00017,28.55768]
[1778386961223,30.68,80757.84,0.0,-0.62047,0.00017,28.55768]
[1778386961235,30.68,80757.84,0.0,-0.62047,0.00017,28.55768]
[1778386961324,30.68,80757.84,0.0,-0.62047,0.00017,28.55778]
[1778386965084,30.68,80762.2,0.0,-0.61974,0.00017,28.57592]
[1778386970119,30.68,80762.24,0.0,-0.61973,0.00017,28.57614]
[1778386975194,30.68,80762.02,0.0,-0.61977,0.00017,28.57527]
[1778386975221,30.68,80762.02,0.0,-0.61977,0.00017,28.57527]
[1778386975260,30.68,80762.02,0.0,-0.61977,0.00017,28.5753]
[1778386981196,30.68,80759.09,0.0,-0.62025,0.00017,28.56328]
[1778386986231,30.68,80755.05,0.0,-0.62091,0.00017,28.5466]
[1778386991266,30.68,80754.97,0.0,-0.62092,0.00017,28.54644]
[1778386998320,30.69,80754.4,0.0,-0.621,0.00017,28.54429]
[1778387003359,30.69,80754.79,0.0,-0.62093,0.00017,28.54608]
[1778387008394,30.69,80754.76,0.0,-0.62093,0.00017,28.54611]
[1778387016453,30.69,80754.9,0.0,-0.62091,0.00017,28.54346]
[1778387024509,30.69,80754.29,0.0,-0.621,0.00017,28.54119]
[1778387031558,30.7,80755.01,0.0,-0.62087,0.00017,28.54439]
[1778387041628,30.7,80754.69,0.0,-0.62091,0.00017,28.54332]
[1778387047670,30.7,80754.31,0.0,-0.62097,0.00017,28.54189]
[1778387053712,30.7,80754.28,0.0,-0.62096,0.00017,28.54193]
[1778387066803,30.71,80754.24,0.0,-0.62096,0.00017,28.54209]
[1778387079556,30.71,80754.28,0.0,-0.62095,0.00017,28.54235]
[1778387079557,30.71,80754.28,0.0,-0.62095,0.00017,28.54235]
[1778387079652,30.71,80754.28,0.0,-0.62095,0.00017,28.5391]
[1778387080577,30.71,80754.28,0.0,-0.62095,0.00017,28.5391]
[1778387080595,30.71,80754.28,0.0,-0.62095,0.00017,28.5391]
[1778387080671,30.71,80754.28,0.0,-0.62095,0.00017,28.53912]
[1778387085938,30.71,80754.24,0.0,-0.62095,0.00017,28.53907]
[1778387090973,30.71,80753.12,0.0,-0.62113,0.00017,28.53452]
[1778387096012,30.71,80753.4,0.0,-0.62108,0.00017,28.53582]
[1778387102050,30.72,80753.4,0.0,-0.62107,0.00017,28.53597]
[1778387108092,30.72,80753.69,0.0,-0.62102,0.00017,28.53733]
[1778387113127,30.72,80753.62,0.0,-0.62102,0.00017,28.53716]
[1778387115791,30.72,80753.51,0.0,-0.62104,0.00017,28.53672]
[1778387117155,30.72,80758.91,0.0,-0.62015,0.00017,28.55923]
[1778387123197,30.72,80759.24,0.0,-0.62009,0.00017,28.56067]
[1778387127225,30.72,80765.13,0.0,-0.61911,0.00017,28.58502]
[1778387133267,30.72,80767.42,0.0,-0.61875,0.00017,28.59093]
[1778387138302,30.72,80767.91,0.0,-0.61867,0.00017,28.59291]
[1778387143337,30.72,80767.98,0.0,-0.61866,0.00017,28.59318]
[1778387148372,30.72,80768.54,0.0,-0.61857,0.00017,28.59547]
[1778387153407,30.72,80768.0,0.0,-0.61866,0.00017,28.59326]
[1778387160456,30.72,80768.0,0.0,-0.61866,0.00017,28.59328]
[1778387165491,30.72,80768.36,0.0,-0.6186,0.00017,28.59478]
[1778387168605,30.72,80768.32,0.0,-0.6186,0.00017,28.59462]
[1778387168705,30.72,80768.42,0.0,-0.61858,0.00017,28.59505]
[1778387175561,30.72,80769.58,0.0,-0.61839,0.00017,28.5998]
[1778387180596,30.72,80769.65,0.0,-0.61838,0.00017,28.60006]
[1778387193687,30.72,80769.61,0.0,-0.61841,0.00017,28.59627]
[1778387198722,30.72,80770.16,0.0,-0.61832,0.00017,28.59841]
[1778387203757,30.72,80770.0,0.0,-0.61836,0.00017,28.59764]
[1778387208793,30.71,80776.05,0.0,-0.61736,0.00017,28.62214]
[1778387213828,30.71,80780.07,0.0,-0.61671,0.00017,28.63819]
[1778387218863,30.71,80782.14,0.0,-0.61637,0.00017,28.6463]
[1778387223898,30.71,80780.46,0.0,-0.61666,0.00017,28.63926]
[1778387229942,30.7,80781.05,0.0,-0.61658,0.00017,28.64138]
[1778387236990,30.7,80781.87,0.0,-0.61646,0.00017,28.64441]
[1778387242028,30.7,80781.83,0.0,-0.61647,0.00017,28.64405]
[1778387247064,30.69,80781.97,0.0,-0.61646,0.00017,28.64443]
[1778387252098,30.69,80782.01,0.0,-0.61647,0.00017,28.64095]
[1778387257133,30.69,80781.97,0.0,-0.61649,0.00017,28.64063]
[1778387262168,30.69,80782.98,0.0,-0.61632,0.00017,28.64454]
[1778387267203,30.69,80782.91,0.0,-0.61634,0.00017,28.64409]
[1778387272238,30.69,80783.2,0.0,-0.6163,0.00017,28.64511]
[1778387277273,30.68,80783.09,0.0,-0.61633,0.00017,28.64451]
[1778387282308,30.68,80782.17,0.0,-0.61649,0.00017,28.64065]
[1778387287343,30.68,80779.06,0.0,-0.61701,0.00017,28.62793]
[1778387292378,30.68,80778.88,0.0,-0.61704,0.00017,28.62711]
[1778387302448,30.68,80777.76,0.0,-0.61724,0.00017,28.62236]
[1778387313525,30.68,80773.97,0.0,-0.61789,0.00017,28.60329]
[1778387314979,30.68,80773.97,0.0,-0.61789,0.00017,28.60329]
[1778387315542,30.68,80770.22,0.0,-0.61851,0.00017,28.58792]
[1778387316043,30.68,80770.22,0.0,-0.61851,0.00017,28.58792]
[1778387316549,30.68,80766.99,0.0,-0.61904,0.00017,28.57464]
[1778387326622,30.68,80766.04,0.0,-0.6192,0.00017,28.57084]
[1778387332664,30.68,80764.43,0.0,-0.61946,0.00017,28.56432]
[1778387338707,30.68,80764.88,0.0,-0.61938,0.00017,28.56632]
[1778387344749,30.68,80764.84,0.0,-0.61938,0.00017,28.56629]
[1778387349784,30.68,80769.45,0.0,-0.61861,0.00017,28.58538]
[1778387354819,30.68,80772.26,0.0,-0.61814,0.00017,28.59697]
[1778387356833,30.68,80776.9,0.0,-0.61737,0.00017,28.61591]
[1778387361868,30.68,80777.27,0.0,-0.61731,0.00017,28.61739]
[1778387363882,30.68,80782.86,0.0,-0.61638,0.00017,28.64002]
[1778387369928,30.68,80784.1,0.0,-0.61619,0.00017,28.64486]
[1778387376606,30.68,80784.77,0.0,-0.61609,0.00017,28.644]
[1778387382008,30.68,80785.9,0.0,-0.61592,0.00017,28.64822]
[1778387387053,30.67,80784.07,0.0,-0.61623,0.00017,28.64064]
[1778387393098,30.67,80784.4,0.0,-0.61619,0.00017,28.64175]
[1778387398130,30.67,80785.75,0.0,-0.61597,0.00017,28.64698]
[1778387406186,30.67,80784.44,0.0,-0.61621,0.00017,28.64135]
[1778387410536,30.66,80784.48,0.0,-0.6162,0.00017,28.64143]
[1778387410564,30.66,80784.48,0.0,-0.61621,0.00017,28.64134]
[1778387416256,30.66,80788.44,0.0,-0.61556,0.00017,28.657]
[1778387421291,30.66,80788.37,0.0,-0.61559,0.00017,28.65647]
[1778387426326,30.65,80787.47,0.0,-0.61575,0.00017,28.65261]
[1778387431927,30.65,80788.0,0.0,-0.61566,0.00017,28.65462]
[1778387437403,30.65,80789.18,0.0,-0.6155,0.00017,28.65556]
[1778387442438,30.65,80792.26,0.0,-0.61499,0.00017,28.6677]
[1778387447473,30.64,80791.53,0.0,-0.61513,0.00017,28.66455]
[1778387452508,30.64,80791.56,0.0,-0.61513,0.00017,28.66447]
[1778387457547,30.64,80792.81,0.0,-0.61493,0.00017,28.66927]
[1778387463589,30.64,80793.14,0.0,-0.61489,0.00017,28.67036]
[1778387466610,30.64,80797.73,0.0,-0.61413,0.00017,28.68853]
[1778387467617,30.63,80802.44,0.0,-0.61335,0.00017,28.70716]
[1778387472652,30.63,80805.44,0.0,-0.61285,0.00017,28.7189]
[1778387475275,30.63,80805.44,0.0,-0.61285,0.00017,28.7189]
[1778387477701,30.63,80808.54,0.0,-0.61233,0.00017,28.73111]
[1778387477717,30.63,80815.6,0.0,-0.61116,0.00017,28.75869]
[1778387484737,30.64,80817.25,0.0,-0.61087,0.00017,28.76532]
[1778387490151,30.64,80817.07,0.0,-0.6109,0.00017,28.76468]
[1778387499841,30.64,80819.86,0.0,-0.61043,0.00017,28.77235]
[1778387504876,30.64,80821.19,0.0,-0.61021,0.00017,28.77758]
[1778387510918,30.64,80821.71,0.0,-0.61011,0.00017,28.77968]
[1778387516960,30.64,80821.61,0.0,-0.61013,0.00017,28.77939]
[1778387523002,30.65,80820.69,0.0,-0.61027,0.00017,28.77595]
[1778387528037,30.65,80819.44,0.0,-0.61048,0.00017,28.77123]
[1778387533072,30.65,80821.28,0.0,-0.61017,0.00017,28.77845]
[1778387539114,30.65,80825.66,0.0,-0.60943,0.00017,28.79539]
[1778387544149,30.65,80825.93,0.0,-0.60938,0.00017,28.79648]
[1778387553212,30.65,80828.05,0.0,-0.60904,0.00017,28.80125]
[1778387554219,30.65,80834.73,0.0,-0.60792,0.00017,28.82668]
[1778387559255,30.65,80828.81,0.0,-0.60891,0.00017,28.80415]
[1778387566304,30.65,80826.7,0.0,-0.60926,0.00017,28.79614]
[1778387571339,30.65,80825.45,0.0,-0.60946,0.00017,28.79143]
[1778387576375,30.65,80826.45,0.0,-0.60929,0.00017,28.79535]
[1778387581411,30.66,80824.21,0.0,-0.60966,0.00017,28.78684]
[1778387582611,30.66,80824.21,0.0,-0.60966,0.00017,28.78684]
[1778387582889,30.66,80819.95,0.0,-0.61037,0.00017,28.77045]
[1778387591309,30.66,80816.5,0.0,-0.61094,0.00017,28.75727]
[1778387592488,30.66,80808.06,0.0,-0.61234,0.00017,28.72443]
[1778387597523,30.66,80808.17,0.0,-0.61234,0.00017,28.72457]
[1778387602558,30.65,80808.12,0.0,-0.61236,0.00017,28.72409]
[1778387609607,30.65,80808.19,0.0,-0.61236,0.00017,28.72405]
[1778387614642,30.65,80808.23,0.0,-0.61238,0.00017,28.72058]
[1778387616242,30.65,80808.23,0.0,-0.61238,0.00017,28.72058]
[1778387617663,30.65,80815.67,0.0,-0.61114,0.00017,28.74953]
[1778387622698,30.64,80818.04,0.0,-0.61076,0.00017,28.75849]
[1778387627701,30.64,80821.41,0.0,-0.61021,0.00017,28.7713]
[1778387632768,30.65,80823.45,0.0,-0.60984,0.00017,28.77978]
[1778387633796,30.65,80823.45,0.0,-0.60984,0.00017,28.77978]
[1778387633799,30.65,80823.54,0.0,-0.60982,0.00017,28.78023]
[1778387638810,30.65,80827.48,0.0,-0.60914,0.00017,28.79581]
[1778387641014,30.66,80826.31,0.0,-0.60933,0.00017,28.79142]
[1778387646866,30.66,80821.69,0.0,-0.61006,0.00017,28.77435]
[1778387653915,30.67,80821.12,0.0,-0.61013,0.00017,28.77285]
[1778387658950,30.68,80822.61,0.0,-0.60986,0.00017,28.77906]
[1778387666000,30.69,80822.9,0.0,-0.60978,0.00017,28.78082]
[1778387671483,30.69,80824.52,0.0,-0.60949,0.00017,28.78731]
[1778387674376,30.69,80824.2,0.0,-0.60954,0.00017,28.78297]
[1778387675002,30.7,80824.17,0.0,-0.60954,0.00017,28.78294]
[1778387675069,30.7,80821.04,0.0,-0.61006,0.00017,28.771]
[1778387677082,30.7,80814.26,0.0,-0.61119,0.00017,28.74482]
[1778387682117,30.7,80813.06,0.0,-0.61138,0.00017,28.74035]
[1778387686145,30.7,80806.69,0.0,-0.61244,0.00017,28.7156]
[1778387692187,30.7,80805.75,0.0,-0.61261,0.00017,28.71159]
[1778387697222,30.69,80804.21,0.0,-0.61288,0.00017,28.70527]
[1778387703264,30.69,80806.85,0.0,-0.61245,0.00017,28.71535]
[1778387708299,30.69,80807.26,0.0,-0.61239,0.00017,28.71674]
[1778387713334,30.68,80807.4,0.0,-0.61238,0.00017,28.71706]
[1778387718369,30.68,80807.7,0.0,-0.61234,0.00017,28.718]
[1778387725418,30.68,80804.83,0.0,-0.61283,0.00017,28.70641]
[1778387731460,30.68,80806.23,0.0,-0.61262,0.00017,28.70823]
[1778387736496,30.67,80805.46,0.0,-0.61276,0.00017,28.70502]
[1778387741530,30.67,80805.5,0.0,-0.61276,0.00017,28.70502]
[1778387746565,30.67,80806.41,0.0,-0.61262,0.00017,28.70844]
[1778387756635,30.67,80805.41,0.0,-0.6128,0.00017,28.70418]
[1778387761670,30.66,80805.56,0.0,-0.61278,0.00017,28.70461]
[1778387766706,30.66,80805.63,0.0,-0.61278,0.00017,28.70471]
[1778387772749,30.66,80802.16,0.0,-0.61337,0.00017,28.69075]
[1778387777784,30.66,80802.41,0.0,-0.61334,0.00017,28.69152]
[1778387785840,30.65,80803.87,0.0,-0.61311,0.00017,28.69696]
[1778387791882,30.65,80805.84,0.0,-0.61281,0.00017,28.70101]
[1778387796917,30.65,80804.65,0.0,-0.61301,0.00017,28.6962]
[1778387802959,30.65,80804.65,0.0,-0.61302,0.00017,28.69607]
[1778387811015,30.64,80804.11,0.0,-0.61311,0.00017,28.69376]
[1778387818064,30.64,80803.01,0.0,-0.6133,0.00017,28.68928]
[1778387825113,30.64,80802.6,0.0,-0.61338,0.00017,28.68754]
[1778387833169,30.64,80802.6,0.0,-0.61339,0.00017,28.68732]
[1778387839211,30.64,80801.18,0.0,-0.61363,0.00017,28.68152]
[1778387844248,30.63,80800.98,0.0,-0.61367,0.00017,28.68059]
[1778387854318,30.63,80799.76,0.0,-0.6139,0.00017,28.67205]
[1778387859353,30.63,80799.76,0.0,-0.61391,0.00017,28.67194]
[1778387864388,30.63,80799.71,0.0,-0.61392,0.00017,28.67164]
[1778387869423,30.63,80800.06,0.0,-0.61386,0.00017,28.67292]
[1778387874458,30.63,80800.03,0.0,-0.61388,0.00017,28.67269]
[1778387879493,30.63,80800.03,0.0,-0.61388,0.00017,28.67255]
[1778387884528,30.62,80800.1,0.0,-0.61388,0.00017,28.67269]
[1778387894598,30.62,80800.1,0.0,-0.61389,0.00017,28.67243]
[1778387896612,30.62,80804.91,0.0,-0.61309,0.00017,28.69141]
[1778387901647,30.62,80804.27,0.0,-0.6132,0.00017,28.6887]
[1778387909704,30.61,80804.41,0.0,-0.61319,0.00017,28.68897]
[1778387915746,30.61,80804.48,0.0,-0.61321,0.00017,28.68558]
[1778387921788,30.61,80806.23,0.0,-0.61292,0.00017,28.69226]
[1778387932865,30.61,80806.27,0.0,-0.61293,0.00017,28.69209]
[1778387937900,30.6,80806.34,0.0,-0.61292,0.00017,28.69228]
[1778387939762,30.6,80806.34,0.0,-0.61292,0.00017,28.69228]
[1778387939833,30.6,80806.34,0.0,-0.61292,0.00017,28.69228]
[1778387940052,30.6,80806.34,0.0,-0.61292,0.00017,28.69228]
[1778387940072,30.6,80807.92,0.0,-0.61266,0.00017,28.69847]
[1778387940921,30.61,80819.71,0.0,-0.61069,0.00017,28.74465]
[1778387946964,30.61,80817.39,0.0,-0.61106,0.00017,28.73605]
[1778387954764,30.61,80817.07,0.0,-0.61111,0.00017,28.73479]
[1778387955020,30.61,80817.02,0.0,-0.61112,0.00017,28.73452]
[1778387957658,30.61,80816.81,0.0,-0.61116,0.00017,28.73368]
[1778387959048,30.61,80811.85,0.0,-0.61199,0.00017,28.71426]
[1778387965090,30.61,80811.57,0.0,-0.61204,0.00017,28.71309]
[1778387970125,30.61,80811.24,0.0,-0.6121,0.00017,28.71175]
[1778387980195,30.61,80811.09,0.0,-0.61214,0.00017,28.70762]
[1778387987244,30.6,80810.69,0.0,-0.61221,0.00017,28.70592]
[1778387995300,30.6,80808.81,0.0,-0.61254,0.00017,28.69833]
[1778388000337,30.6,80808.56,0.0,-0.61259,0.00017,28.69718]
[1778388009400,30.6,80808.63,0.0,-0.61259,0.00017,28.69721]
[1778388022495,30.59,80808.63,0.0,-0.6126,0.00017,28.69699]
[1778388027530,30.59,80809.09,0.0,-0.61252,0.00017,28.69872]
[1778388034579,30.59,80808.17,0.0,-0.6127,0.00017,28.69144]
[1778388043642,30.59,80808.36,0.0,-0.61268,0.00017,28.6919]
[1778388049684,30.59,80808.16,0.0,-0.61272,0.00017,28.6909]
[1778388061768,30.58,80808.52,0.0,-0.61268,0.00017,28.6919]
[1778388068817,30.58,80808.52,0.0,-0.61269,0.00017,28.69165]
[1778388073852,30.58,80807.81,0.0,-0.61282,0.00017,28.68868]
[1778388079894,30.57,80808.41,0.0,-0.61273,0.00017,28.69095]
[1778388085936,30.57,80808.09,0.0,-0.61278,0.00017,28.6896]
[1778388092985,30.57,80807.48,0.0,-0.6129,0.00017,28.68364]
[1778388100035,30.57,80807.95,0.0,-0.61283,0.00017,28.6854]
[1778388107084,30.57,80808.09,0.0,-0.61281,0.00017,28.68587]
[1778388114133,30.57,80808.09,0.0,-0.61281,0.00017,28.68578]
[1778388119168,30.57,80806.74,0.0,-0.61304,0.00017,28.68039]
[1778388124203,30.57,80805.37,0.0,-0.61328,0.00017,28.67485]
[1778388134274,30.56,80805.47,0.0,-0.61327,0.00017,28.67503]
[1778388146358,30.56,80806.04,0.0,-0.61319,0.00017,28.67698]
[1778388152400,30.56,80804.5,0.0,-0.61347,0.00017,28.66727]
[1778388166506,30.56,80803.93,0.0,-0.61358,0.00017,28.6647]
[1778388172548,30.55,80804.14,0.0,-0.61355,0.00017,28.66539]
[1778388177583,30.55,80804.11,0.0,-0.61356,0.00017,28.66516]
[1778388180604,30.55,80799.44,0.0,-0.61434,0.00017,28.64649]
[1778388182259,30.55,80797.85,0.0,-0.61461,0.00017,28.64011]
[1778388182618,30.55,80795.14,0.0,-0.61506,0.00017,28.62924]
[1778388183625,30.55,80789.24,0.0,-0.61605,0.00017,28.60546]
[1778388188660,30.55,80784.13,0.0,-0.6169,0.00017,28.58477]
[1778388193695,30.55,80781.21,0.0,-0.61738,0.00017,28.57297]
[1778388194702,30.55,80773.61,0.0,-0.61865,0.00017,28.54182]
[1778388199737,30.56,80772.33,0.0,-0.61885,0.00017,28.53678]
[1778388205780,30.56,80772.51,0.0,-0.61881,0.00017,28.5378]
[1778388210816,30.56,80772.76,0.0,-0.61876,0.00017,28.53906]
[1778388217864,30.56,80772.72,0.0,-0.61876,0.00017,28.53572]
[1778388222899,30.57,80770.0,0.0,-0.61921,0.00017,28.52471]
[1778388227934,30.57,80767.01,0.0,-0.61969,0.00017,28.51259]
[1778388235991,30.57,80768.16,0.0,-0.61948,0.00017,28.51782]
[1778388241028,30.58,80767.87,0.0,-0.61952,0.00017,28.51691]
[1778388249084,30.58,80767.94,0.0,-0.61948,0.00017,28.51765]
[1778388254119,30.58,80767.66,0.0,-0.61952,0.00017,28.51676]
[1778388259154,30.59,80767.62,0.0,-0.61951,0.00017,28.51686]
[1778388264189,30.59,80760.04,0.0,-0.62076,0.00017,28.4856]
[1778388269224,30.59,80758.9,0.0,-0.62094,0.00017,28.48121]
[1778388277280,30.6,80758.18,0.0,-0.62104,0.00017,28.47533]
[1778388283324,30.6,80757.39,0.0,-0.62115,0.00017,28.47247]
[1778388292385,30.61,80757.31,0.0,-0.62114,0.00017,28.47278]
[1778388297420,30.62,80757.35,0.0,-0.62112,0.00017,28.47329]
[1778388302455,30.62,80757.31,0.0,-0.62111,0.00017,28.47345]
[1778388303957,30.62,80757.31,0.0,-0.62111,0.00017,28.47345]
[1778388304031,30.62,80757.31,0.0,-0.62111,0.00017,28.47359]
[1778388305853,30.62,80756.27,0.0,-0.62128,0.00017,28.46923]
[1778388310973,30.62,80755.81,0.0,-0.62135,0.00017,28.46751]
[1778388311518,30.62,80749.9,0.0,-0.62231,0.00017,28.44293]
[1778388316561,30.63,80744.39,0.0,-0.62321,0.00017,28.4199]
[1778388325624,30.64,80743.7,0.0,-0.6233,0.00017,28.41776]
[1778388331666,30.64,80743.64,0.0,-0.62329,0.00017,28.41466]
[1778388336701,30.65,80743.67,0.0,-0.62326,0.00017,28.41533]
[1778388341736,30.65,80740.49,0.0,-0.62377,0.00017,28.40238]
[1778388343580,30.65,80736.89,0.0,-0.62436,0.00017,28.38714]
[1778388343625,30.65,80736.89,0.0,-0.62436,0.00017,28.38714]
[1778388343753,30.66,80730.57,0.0,-0.6254,0.00017,28.36015]
[1778388344760,30.66,80724.79,0.0,-0.62635,0.00017,28.33523]
[1778388347779,30.66,80723.55,0.0,-0.62655,0.00017,28.32991]
[1778388352342,30.66,80723.16,0.0,-0.62661,0.00017,28.3283]
[1778388352813,30.66,80732.57,0.0,-0.62506,0.00017,28.36895]
[1778388354827,30.66,80736.48,0.0,-0.62439,0.00017,28.38614]
[1778388359862,30.67,80737.67,0.0,-0.62417,0.00017,28.39186]
[1778388364897,30.67,80734.98,0.0,-0.62459,0.00017,28.381]
[1778388369933,30.68,80732.33,0.0,-0.625,0.00017,28.37035]
[1778388373134,30.69,80731.85,0.0,-0.62506,0.00017,28.36872]
[1778388373962,30.69,80727.06,0.0,-0.62584,0.00017,28.34826]
[1778388378997,30.69,80725.47,0.0,-0.62607,0.00016,28.34222]
[1778388379964,30.69,80725.47,0.0,-0.62607,0.00016,28.34222]
[1778388386047,30.71,80724.97,0.0,-0.62611,0.00016,28.34122]
[1778388391082,30.71,80725.63,0.0,-0.62598,0.00016,28.3414]
[1778388396118,30.72,80723.87,0.0,-0.62623,0.00016,28.33461]
[1778388402159,30.73,80722.22,0.0,-0.62646,0.00016,28.32848]
[1778388407194,30.74,80722.54,0.0,-0.62638,0.00016,28.33071]
[1778388413236,30.75,80722.54,0.0,-0.62633,0.00016,28.33171]
[1778388422300,30.76,80722.73,0.0,-0.62624,0.00016,28.33399]
[1778388428342,30.77,80723.12,0.0,-0.62614,0.00016,28.3366]
[1778388430730,30.77,80723.12,0.0,-0.62614,0.00016,28.3366]
[1778388430831,30.77,80723.12,0.0,-0.62613,0.00016,28.3369]
[1778388437405,30.78,80722.88,0.0,-0.62612,0.00016,28.33689]
[1778388442440,30.79,80723.1,0.0,-0.62606,0.00016,28.33855]
[1778388447475,30.8,80723.38,0.0,-0.62598,0.00016,28.34044]
[1778388454529,30.81,80723.02,0.0,-0.62602,0.00016,28.33633]
[1778388459564,30.81,80723.13,0.0,-0.62597,0.00016,28.33746]
[1778388464523,30.82,80723.1,0.0,-0.62596,0.00016,28.33772]
[1778388464624,30.82,80723.1,0.0,-0.62595,0.00016,28.33797]
[1778388470641,30.83,80722.34,0.0,-0.62604,0.00016,28.33547]
[1778388476683,30.83,80722.59,0.0,-0.62597,0.00016,28.33729]
[1778388481718,30.84,80722.01,0.0,-0.62604,0.00016,28.33542]
[1778388486754,30.85,80721.37,0.0,-0.62612,0.00016,28.33328]
[1778388489077,30.85,80722.1,0.0,-0.626,0.00016,28.33654]
[1778388489103,30.85,80722.1,0.0,-0.62599,0.00016,28.33678]
[1778388490110,30.85,80728.66,0.0,-0.6249,0.00016,28.36497]
[1778388500851,30.86,80729.28,0.0,-0.62476,0.00016,28.36859]
[1778388506893,30.87,80729.39,0.0,-0.62472,0.00016,28.36965]
[1778388511928,30.87,80729.81,0.0,-0.62464,0.00016,28.36846]
[1778388519985,30.88,80730.41,0.0,-0.6245,0.00016,28.37196]
[1778388521149,30.88,80730.41,0.0,-0.6245,0.00016,28.37196]
[1778388521226,30.88,80730.41,0.0,-0.6245,0.00016,28.37196]
[1778388521210,30.88,80730.02,0.0,-0.62456,0.00016,28.37041]
[1778388523006,30.88,80725.12,0.0,-0.62536,0.00016,28.34975]
[1778388529048,30.89,80722.74,0.0,-0.62572,0.00016,28.3403]
[1778388534083,30.9,80722.89,0.0,-0.62567,0.00016,28.34159]
[1778388539118,30.9,80722.82,0.0,-0.62565,0.00016,28.34194]
[1778388544156,30.91,80722.82,0.0,-0.62562,0.00016,28.34257]
[1778388549191,30.92,80722.75,0.0,-0.62561,0.00016,28.3429]
[1778388554226,30.92,80722.89,0.0,-0.62556,0.00016,28.34411]
[1778388559048,30.92,80723.28,0.0,-0.62549,0.00016,28.3459]
[1778388562026,30.93,80717.94,0.0,-0.62634,0.00016,28.32373]
[1778388567067,30.94,80717.8,0.0,-0.62634,0.00016,28.32364]
[1778388567136,30.94,80717.8,0.0,-0.62633,0.00016,28.32388]
[1778388568324,30.94,80723.31,0.0,-0.62542,0.00016,28.34759]
[1778388573359,30.94,80723.85,0.0,-0.62533,0.00016,28.34693]
[1778388578395,30.95,80723.98,0.0,-0.62528,0.00016,28.34801]
[1778388586451,30.96,80724.02,0.0,-0.62524,0.00016,28.349]
[1778388590479,30.96,80730.34,0.0,-0.62419,0.00016,28.37623]
[1778388592493,30.96,80725.97,0.0,-0.6249,0.00016,28.35785]
[1778388597528,30.97,80722.8,0.0,-0.6254,0.00016,28.34483]
[1778388604577,30.97,80723.41,0.0,-0.62527,0.00016,28.34814]
[1778388610291,30.98,80724.16,0.0,-0.62513,0.00016,28.35164]
[1778388610619,30.98,80732.95,0.0,-0.62368,0.00016,28.38916]
[1778388615654,30.98,80734.77,0.0,-0.62337,0.00016,28.39718]
[1778388621696,30.99,80735.28,0.0,-0.62327,0.00016,28.39974]
[1778388632773,31.0,80734.78,0.0,-0.62333,0.00016,28.39491]
[1778388638156,31.0,80734.78,0.0,-0.62333,0.00016,28.39504]
[1778388643850,31.0,80738.64,0.0,-0.62267,0.00016,28.41176]
[1778388647910,31.0,80738.78,0.0,-0.62264,0.00016,28.41249]
[1778388653920,31.01,80742.59,0.0,-0.622,0.00016,28.42865]
[1778388658955,31.01,80745.14,0.0,-0.62158,0.00016,28.4394]
[1778388663990,31.01,80746.33,0.0,-0.62138,0.00016,28.44444]
[1778388674216,31.01,80746.27,0.0,-0.62139,0.00016,28.44426]
[1778388683123,31.01,80744.97,0.0,-0.62159,0.00016,28.43917]
[1778388693221,31.02,80744.97,0.0,-0.62159,0.00016,28.43594]
[1778388701277,31.02,80746.09,0.0,-0.6214,0.00016,28.44077]
[1778388704904,31.02,80747.52,0.0,-0.62116,0.00016,28.44673]
[1778388705196,31.02,80747.52,0.0,-0.62116,0.00016,28.44673]
[1778388705305,31.02,80753.68,0.0,-0.62015,0.00016,28.47215]
[1778388710340,31.02,80757.25,0.0,-0.61957,0.00016,28.48676]
[1778388715376,31.02,80758.23,0.0,-0.61941,0.00016,28.49073]
[1778388720411,31.02,80759.66,0.0,-0.61917,0.00016,28.49655]
[1778388727460,31.02,80757.06,0.0,-0.6196,0.00016,28.48591]
[1778388734509,31.02,80757.02,0.0,-0.61961,0.00016,28.48574]
[1778388739544,31.02,80755.98,0.0,-0.61978,0.00016,28.4815]
[1778388744579,31.02,80756.09,0.0,-0.61976,0.00016,28.48196]
[1778388750621,31.02,80756.06,0.0,-0.61976,0.00016,28.48185]
[1778388757670,31.02,80758.08,0.0,-0.61944,0.00016,28.48666]
[1778388762705,31.02,80757.96,0.0,-0.61946,0.00016,28.48616]
[1778388775796,31.02,80758.03,0.0,-0.61945,0.00016,28.48643]
[1778388780831,31.02,80758.13,0.0,-0.61944,0.00016,28.48684]
[1778388793923,31.02,80759.04,0.0,-0.61929,0.00016,28.49059]
[1778388795937,31.02,80764.64,0.0,-0.61837,0.00016,28.51338]
[1778388800975,31.02,80766.31,0.0,-0.61809,0.00016,28.52008]
[1778388806010,31.02,80768.83,0.0,-0.61768,0.00016,28.53017]
[1778388811045,31.02,80768.74,0.0,-0.61772,0.00016,28.52621]
[1778388816080,31.01,80768.33,0.0,-0.61779,0.00016,28.52443]
[1778388821115,31.01,80764.89,0.0,-0.61836,0.00016,28.5104]
[1778388826150,31.01,80761.31,0.0,-0.61895,0.00016,28.49577]
[1778388831185,31.01,80760.08,0.0,-0.61916,0.00016,28.4907]
[1778388836220,31.01,80759.61,0.0,-0.61924,0.00016,28.48875]
[1778388843269,31.01,80760.14,0.0,-0.61915,0.00016,28.49086]
[1778388853339,31.01,80760.76,0.0,-0.61906,0.00016,28.49326]
[1778388861396,31.01,80760.93,0.0,-0.61903,0.00016,28.49385]
[1778388866431,31.01,80760.93,0.0,-0.61904,0.00016,28.49378]
[1778388871466,31.01,80760.93,0.0,-0.61905,0.00016,28.49023]
[1778388883551,31.0,80760.97,0.0,-0.61905,0.00016,28.49023]
[1778388889593,31.0,80760.65,0.0,-0.61911,0.00016,28.48884]
[1778388895635,31.0,80760.72,0.0,-0.6191,0.00016,28.48905]
[1778388901679,31.0,80760.26,0.0,-0.61918,0.00016,28.48709]
[1778388906714,31.0,80760.26,0.0,-0.61918,0.00016,28.48703]
[1778388911749,31.0,80764.86,0.0,-0.61843,0.00016,28.50569]
[1778388916784,31.0,80765.01,0.0,-0.61841,0.00016,28.50621]
[1778388922826,31.0,80767.46,0.0,-0.61801,0.00016,28.51602]
[1778388930882,31.0,80764.98,0.0,-0.61843,0.00016,28.50582]
[1778388935917,31.0,80765.11,0.0,-0.61842,0.00016,28.50281]
[1778388940952,31.0,80767.67,0.0,-0.618,0.00016,28.5131]
[1778388945987,30.99,80766.85,0.0,-0.61814,0.00016,28.5097]
[1778388949662,30.99,80761.61,0.0,-0.61901,0.00016,28.48836]
[1778388956057,30.99,80763.18,0.0,-0.61875,0.00016,28.49475]
[1778388969148,30.99,80763.43,0.0,-0.61871,0.00016,28.49574]
[1778388974184,30.99,80769.1,0.0,-0.61777,0.00016,28.51875]
[1778388980225,30.99,80770.38,0.0,-0.61757,0.00016,28.52385]
[1778388985260,30.99,80770.58,0.0,-0.61754,0.00016,28.52458]
[1778388990295,30.99,80770.55,0.0,-0.61755,0.00016,28.52439]
[1778388995330,30.99,80769.98,0.0,-0.61766,0.00016,28.51854]
[1778389002381,30.99,80768.53,0.0,-0.6179,0.00016,28.51257]
[1778389007414,30.99,80767.96,0.0,-0.618,0.00016,28.51017]
[1778389012449,30.99,80767.73,0.0,-0.61804,0.00016,28.50915]
[1778389017486,30.99,80767.5,0.0,-0.61808,0.00016,28.50814]
[1778389022521,30.99,80768.45,0.0,-0.61793,0.00016,28.51188]
[1778389027556,30.98,80769.39,0.0,-0.61778,0.00016,28.51558]
[1778389035612,30.98,80769.58,0.0,-0.61776,0.00016,28.51614]
[1778389040649,30.98,80769.58,0.0,-0.61776,0.00016,28.51598]
[1778389043671,30.98,80763.58,0.0,-0.61876,0.00016,28.49154]
[1778389048707,30.98,80761.8,0.0,-0.61905,0.00016,28.48421]
[1778389058777,30.98,80761.9,0.0,-0.61905,0.00016,28.48104]
[1778389063812,30.98,80760.74,0.0,-0.61925,0.00016,28.47629]
[1778389069854,30.98,80760.77,0.0,-0.61924,0.00016,28.47645]
[1778389079924,30.98,80760.81,0.0,-0.61923,0.00016,28.4767]
[1778389084959,30.98,80761.2,0.0,-0.61916,0.00016,28.47835]
[1778389089994,30.98,80761.32,0.0,-0.61914,0.00016,28.4789]
[1778389099057,30.98,80761.15,0.0,-0.61916,0.00016,28.47831]
[1778389113155,30.98,80761.28,0.0,-0.61915,0.00016,28.47553]
[1778389122218,30.98,80761.31,0.0,-0.61914,0.00016,28.47577]
[1778389131286,30.99,80761.24,0.0,-0.61914,0.00016,28.4756]
[1778389141356,30.99,80761.24,0.0,-0.61914,0.00016,28.47574]
[1778389151426,30.99,80761.24,0.0,-0.61913,0.00016,28.47587]
[1778389162503,30.99,80761.27,0.0,-0.61912,0.00016,28.47614]
[1778389167538,30.99,80761.31,0.0,-0.61911,0.00016,28.47637]
[1778389179634,30.99,80761.43,0.0,-0.6191,0.00016,28.47353]
[1778389191718,30.99,80761.4,0.0,-0.6191,0.00016,28.47358]
[1778389195455,30.99,80761.4,0.0,-0.61909,0.00016,28.47362]
[1778389195922,30.99,80761.4,0.0,-0.61909,0.00016,28.47362]
[1778389195746,30.99,80755.33,0.0,-0.62009,0.00016,28.44879]
[1778389196488,30.99,80755.33,0.0,-0.62009,0.00016,28.44879]
[1778389196753,30.99,80749.4,0.0,-0.62107,0.00016,28.42437]
[1778389199728,31.0,80747.85,0.0,-0.62132,0.00016,28.41805]
[1778389199774,31.0,80747.67,0.0,-0.62134,0.00016,28.41735]
[1778389201492,31.0,80745.89,0.0,-0.62164,0.00016,28.40992]
[1778389208837,31.0,80745.53,0.0,-0.6217,0.00016,28.40837]
[1778389221928,31.0,80745.6,0.0,-0.62166,0.00016,28.40924]
[1778389227978,31.0,80745.26,0.0,-0.62171,0.00016,28.40809]
[1778389229992,31.0,80739.44,0.0,-0.62266,0.00016,28.38393]
[1778389237046,31.01,80734.96,0.0,-0.62339,0.00016,28.36196]
[1778389246109,31.01,80733.51,0.0,-0.62361,0.00016,28.35635]
[1778389257185,31.02,80733.69,0.0,-0.62355,0.00016,28.35778]
[1778389263227,31.02,80733.72,0.0,-0.62353,0.00016,28.35829]
[1778389270277,31.03,80732.39,0.0,-0.62373,0.00016,28.35315]
[1778389271557,31.03,80732.39,0.0,-0.62373,0.00016,28.35315]
[1778389271658,31.03,80728.59,0.0,-0.62435,0.00016,28.3372]
[1778389272176,31.03,80728.59,0.0,-0.62435,0.00016,28.3372]
[1778389278332,31.03,80724.67,0.0,-0.625,0.00016,28.32051]
[1778389279339,31.03,80717.26,0.0,-0.62621,0.00016,28.28891]
[1778389284374,31.03,80716.0,0.0,-0.62641,0.00016,28.28356]
[1778389290416,31.03,80715.86,0.0,-0.62643,0.00016,28.28308]
[1778389298476,31.03,80716.22,0.0,-0.62636,0.00016,28.28169]
[1778389303511,31.04,80716.22,0.0,-0.62635,0.00016,28.28202]
[1778389308546,31.04,80715.39,0.0,-0.62647,0.00016,28.2788]
[1778389317609,31.05,80715.6,0.0,-0.62641,0.00016,28.28028]
[1778389322644,31.05,80716.64,0.0,-0.62623,0.00016,28.28503]
[1778389327679,31.05,80715.53,0.0,-0.6264,0.00016,28.28058]
[1778389333721,31.06,80715.57,0.0,-0.62637,0.00016,28.28118]
[1778389339763,31.06,80714.17,0.0,-0.62658,0.00016,28.27575]
[1778389344799,31.07,80714.13,0.0,-0.62657,0.00016,28.27606]
[1778389349833,31.07,80714.31,0.0,-0.62651,0.00016,28.2774]
[1778389355876,31.08,80714.59,0.0,-0.62647,0.00016,28.27535]
[1778389362219,31.08,80714.33,0.0,-0.62651,0.00016,28.27427]
[1778389367959,31.08,80717.1,0.0,-0.62605,0.00016,28.28643]
[1778389372994,31.08,80716.85,0.0,-0.62608,0.00016,28.28554]
[1778389381050,31.08,80715.3,0.0,-0.62632,0.00016,28.27914]
[1778389386086,31.08,80715.4,0.0,-0.6263,0.00016,28.2797]
[1778389391120,31.08,80715.55,0.0,-0.62627,0.00016,28.28048]
[1778389402197,31.09,80715.61,0.0,-0.62625,0.00016,28.28104]
[1778389403477,31.09,80715.61,0.0,-0.62625,0.00016,28.28104]
[1778389403578,31.09,80715.97,0.0,-0.62619,0.00016,28.2826]
[1778389404217,31.09,80723.41,0.0,-0.62497,0.00016,28.31428]
[1778389411265,31.09,80725.38,0.0,-0.62465,0.00016,28.31953]
[1778389416300,31.1,80726.18,0.0,-0.62451,0.00016,28.3232]
[1778389418314,31.1,80732.18,0.0,-0.62352,0.00016,28.34857]
[1778389423349,31.1,80732.58,0.0,-0.62344,0.00016,28.35053]
[1778389428384,31.1,80732.32,0.0,-0.62347,0.00016,28.34977]
[1778389432948,31.1,80731.94,0.0,-0.62353,0.00016,28.34837]
[1778389433190,31.11,80729.48,0.0,-0.62392,0.00016,28.33819]
[1778389433419,31.11,80719.87,0.0,-0.62549,0.00016,28.29757]
[1778389437872,31.11,80720.57,0.0,-0.62537,0.00016,28.30065]
[1778389437973,31.11,80720.67,0.0,-0.62536,0.00016,28.30104]
[1778389439461,31.11,80726.85,0.0,-0.62434,0.00016,28.32729]
[1778389445503,31.11,80725.92,0.0,-0.62448,0.00016,28.32373]
[1778389450538,31.12,80729.48,0.0,-0.62388,0.00016,28.33912]
[1778389455573,31.12,80731.51,0.0,-0.62353,0.00016,28.34802]
[1778389462623,31.12,80731.06,0.0,-0.62359,0.00016,28.34664]
[1778389467658,31.13,80731.54,0.0,-0.62349,0.00016,28.34902]
[1778389473224,31.13,80731.4,0.0,-0.62351,0.00016,28.34851]
[1778389478735,31.14,80737.66,0.0,-0.62248,0.00016,28.3718]
[1778389483770,31.14,80738.35,0.0,-0.62235,0.00016,28.37493]
[1778389488805,31.14,80735.69,0.0,-0.62278,0.00016,28.3641]
[1778389495854,31.15,80734.52,0.0,-0.62295,0.00016,28.35964]
[1778389500890,31.15,80735.65,0.0,-0.62275,0.00016,28.36465]
[1778389505930,31.15,80737.02,0.0,-0.62252,0.00016,28.37065]
[1778389509019,31.15,80739.72,0.0,-0.62207,0.00016,28.38197]
[1778389521038,31.16,80743.45,0.0,-0.62144,0.00016,28.39791]
[1778389524982,31.16,80743.51,0.0,-0.62142,0.00016,28.39825]
[1778389529095,31.16,80737.05,0.0,-0.62247,0.00016,28.37168]
[1778389534130,31.16,80735.36,0.0,-0.62275,0.00016,28.3614]
[1778389540172,31.17,80735.56,0.0,-0.62271,0.00016,28.36254]
[1778389545207,31.17,80735.58,0.0,-0.62269,0.00016,28.36289]
[1778389550242,31.17,80735.41,0.0,-0.62271,0.00016,28.36244]
[1778389555277,31.17,80735.43,0.0,-0.62269,0.00016,28.36278]
[1778389561319,31.18,80735.43,0.0,-0.62268,0.00016,28.36307]
[1778389567361,31.18,80735.17,0.0,-0.62271,0.00016,28.36228]
[1778389573403,31.18,80734.98,0.0,-0.62273,0.00016,28.36178]
[1778389581459,31.19,80735.17,0.0,-0.62268,0.00016,28.36294]
[1778389586494,31.19,80735.06,0.0,-0.62269,0.00016,28.36272]
[1778389596566,31.19,80735.06,0.0,-0.62269,0.00016,28.35968]
[1778389599615,31.19,80735.06,0.0,-0.62269,0.00016,28.35968]
[1778389599615,31.19,80735.06,0.0,-0.62269,0.00016,28.35968]
[1778389600046,31.2,80735.06,0.0,-0.62268,0.00016,28.35981]
[1778389600674,31.2,80735.06,0.0,-0.62268,0.00016,28.35981]
[1778389600692,31.2,80735.06,0.0,-0.62268,0.00016,28.35981]
[1778389601091,31.2,80735.06,0.0,-0.62268,0.00016,28.35986]
[1778389606636,31.2,80735.06,0.0,-0.62267,0.00016,28.36013]
[1778389611671,31.2,80735.0,0.0,-0.62267,0.00016,28.3601]
[1778389617713,31.2,80734.89,0.0,-0.62267,0.00016,28.3599]
[1778389630804,31.21,80734.89,0.0,-0.62265,0.00016,28.36047]
[1778389637122,31.21,80733.41,0.0,-0.62288,0.00016,28.3545]
[1778389642888,31.22,80737.01,0.0,-0.62228,0.00016,28.36983]
[1778389647923,31.22,80739.19,0.0,-0.62192,0.00016,28.37903]
[1778389652959,31.22,80739.31,0.0,-0.6219,0.00016,28.37618]
[1778389661018,31.22,80739.38,0.0,-0.62188,0.00016,28.37671]
[1778389667060,31.22,80738.97,0.0,-0.62194,0.00016,28.37518]
[1778389672095,31.22,80739.1,0.0,-0.62192,0.00016,28.37586]
[1778389677130,31.23,80733.54,0.0,-0.62282,0.00016,28.35295]
[1778389682165,31.23,80732.54,0.0,-0.62297,0.00016,28.34899]
[1778389687200,31.23,80733.19,0.0,-0.62285,0.00016,28.35199]
[1778389692235,31.23,80734.19,0.0,-0.62268,0.00016,28.35637]
[1778389698277,31.24,80732.57,0.0,-0.62293,0.00016,28.34993]
[1778389703312,31.24,80732.13,0.0,-0.62299,0.00016,28.34835]
[1778389711368,31.24,80732.1,0.0,-0.62299,0.00016,28.34516]
[1778389716403,31.25,80735.2,0.0,-0.62248,0.00016,28.35828]
[1778389722445,31.25,80735.55,0.0,-0.62241,0.00016,28.36001]
[1778389727480,31.25,80736.6,0.0,-0.62223,0.00016,28.36457]
[1778389732515,31.25,80737.48,0.0,-0.62208,0.00016,28.36839]
[1778389737550,31.25,80737.33,0.0,-0.62209,0.00016,28.36794]
[1778389742585,31.26,80737.89,0.0,-0.622,0.00016,28.3704]
[1778389747620,31.26,80737.79,0.0,-0.62201,0.00016,28.37012]
[1778389756683,31.26,80737.99,0.0,-0.62196,0.00016,28.37118]
[1778389766753,31.26,80737.99,0.0,-0.62195,0.00016,28.37142]
[1778389772795,31.26,80737.91,0.0,-0.62198,0.00016,28.36773]
[1778389780131,31.26,80737.85,0.0,-0.62198,0.00016,28.36754]
[1778389785887,31.27,80741.73,0.0,-0.62134,0.00016,28.3837]
[1778389790922,31.27,80742.38,0.0,-0.62123,0.00016,28.38643]
[1778389796964,31.27,80742.49,0.0,-0.62121,0.00016,28.38694]
[1778389801999,31.27,80744.29,0.0,-0.62092,0.00016,28.39437]
[1778389807041,31.27,80745.83,0.0,-0.62067,0.00016,28.40069]
[1778389813083,31.27,80748.85,0.0,-0.62018,0.00016,28.41296]
[1778389818251,31.27,80748.82,0.0,-0.62018,0.00016,28.41278]
[1778389818352,31.27,80748.82,0.0,-0.62019,0.00016,28.41275]
[1778389827181,31.26,80751.88,0.0,-0.6197,0.00016,28.42497]
[1778389833224,31.26,80751.6,0.0,-0.61976,0.00016,28.42019]
[1778389839266,31.26,80751.79,0.0,-0.61974,0.00016,28.42083]
[1778389845309,31.26,80752.02,0.0,-0.6197,0.00016,28.42166]
[1778389850344,31.26,80752.1,0.0,-0.61969,0.00016,28.42192]
[1778389859407,31.26,80752.06,0.0,-0.61971,0.00016,28.42164]
[1778389860555,31.26,80752.06,0.0,-0.61971,0.00016,28.42164]
[1778389867464,31.26,80754.21,0.0,-0.61936,0.00016,28.43025]
[1778389872501,31.26,80754.64,0.0,-0.61929,0.00016,28.4319]
[1778389878543,31.25,80754.6,0.0,-0.61931,0.00016,28.43161]
[1778389889620,31.25,80754.46,0.0,-0.61934,0.00016,28.43081]
[1778389898683,31.25,80754.46,0.0,-0.61936,0.00016,28.42712]
[1778389903718,31.25,80754.46,0.0,-0.61937,0.00016,28.42701]
[1778389907746,31.25,80749.95,0.0,-0.62011,0.00016,28.40858]
[1778389912781,31.25,80750.06,0.0,-0.62009,0.00016,28.40897]
[1778389919832,31.25,80750.2,0.0,-0.62007,0.00016,28.40945]
[1778389924866,31.25,80750.69,0.0,-0.62,0.00016,28.41137]
[1778389929903,31.24,80751.33,0.0,-0.6199,0.00016,28.41389]
[1778389934940,31.24,80751.38,0.0,-0.61989,0.00016,28.414]
[1778389939975,31.24,80750.83,0.0,-0.61999,0.00016,28.41167]
[1778389947025,31.24,80750.77,0.0,-0.62,0.00016,28.41131]
[1778389953067,31.24,80748.41,0.0,-0.62041,0.00016,28.39809]
[1778389958102,31.24,80745.82,0.0,-0.62083,0.00016,28.38743]
[1778389963137,31.24,80745.73,0.0,-0.62085,0.00016,28.38704]
[1778389968172,31.24,80746.42,0.0,-0.62073,0.00016,28.38984]
[1778389974214,31.24,80747.4,0.0,-0.62058,0.00016,28.39382]
[1778389980256,31.24,80746.9,0.0,-0.62066,0.00016,28.39172]
[1778389987305,31.24,80746.87,0.0,-0.62067,0.00016,28.39154]
[1778389996370,31.24,80747.11,0.0,-0.62063,0.00016,28.39246]
[1778390001405,31.24,80747.22,0.0,-0.62061,0.00016,28.39287]
[1778390002785,31.24,80747.22,0.0,-0.62061,0.00016,28.39287]
[1778390002788,31.24,80747.17,0.0,-0.62062,0.00016,28.39265]
[1778390002871,31.24,80747.17,0.0,-0.62062,0.00016,28.39265]
[1778390003419,31.24,80740.75,0.0,-0.62167,0.00016,28.36627]
[1778390008455,31.24,80739.14,0.0,-0.62193,0.00016,28.35967]
[1778390020540,31.24,80737.68,0.0,-0.62218,0.00016,28.35037]
[1778390028274,31.24,80737.04,0.0,-0.62228,0.00016,28.34774]
[1778390033631,31.24,80732.58,0.0,-0.62299,0.00016,28.32954]
[1778390042695,31.25,80735.2,0.0,-0.62255,0.00016,28.34071]
[1778390048873,31.25,80736.65,0.0,-0.62231,0.00016,28.3468]
[1778390059814,31.25,80737.9,0.0,-0.6221,0.00016,28.35208]
[1778390064854,31.25,80740.76,0.0,-0.62164,0.00016,28.36389]
[1778390065861,31.25,80746.34,0.0,-0.62073,0.00016,28.38681]
[1778390066858,31.25,80746.34,0.0,-0.62073,0.00016,28.38681]
[1778390066868,31.25,80746.37,0.0,-0.62072,0.00016,28.38691]
[1778390071903,31.25,80745.63,0.0,-0.62086,0.00016,28.38029]
[1778390076938,31.24,80745.67,0.0,-0.62086,0.00016,28.38037]
[1778390082980,31.24,80746.03,0.0,-0.62081,0.00016,28.38175]
[1778390083987,31.24,80750.98,0.0,-0.62,0.00016,28.40196]
[1778390090029,31.24,80753.26,0.0,-0.61963,0.00016,28.41104]
[1778390095064,31.24,80753.67,0.0,-0.61957,0.00016,28.41255]
[1778390100099,31.24,80753.56,0.0,-0.6196,0.00016,28.41195]
[1778390105134,31.24,80754.08,0.0,-0.61952,0.00016,28.41392]
[1778390113190,31.23,80754.06,0.0,-0.61953,0.00016,28.41362]
[1778390119232,31.23,80752.76,0.0,-0.61975,0.00016,28.40819]
[1778390124267,31.23,80752.93,0.0,-0.61973,0.00016,28.40878]
[1778390128295,31.23,80761.23,0.0,-0.61837,0.00016,28.4423]
[1778390133509,31.23,80763.04,0.0,-0.61808,0.00016,28.44951]
[1778390139372,31.23,80769.12,0.0,-0.61712,0.00016,28.47002]
[1778390144407,31.22,80774.47,0.0,-0.61625,0.00016,28.49105]
[1778390146043,31.22,80775.54,0.0,-0.61608,0.00016,28.49523]
[1778390146421,31.22,80775.47,0.0,-0.61609,0.00016,28.49489]
[1778390152463,31.22,80776.27,0.0,-0.61598,0.00016,28.49768]
[1778390157498,31.21,80776.64,0.0,-0.61593,0.00016,28.49881]
[1778390162533,31.21,80776.49,0.0,-0.61597,0.00016,28.49788]
[1778390167568,31.21,80776.45,0.0,-0.616,0.00016,28.49738]
[1778390171481,31.21,80776.45,0.0,-0.616,0.00016,28.49738]
[1778390171596,31.2,80776.32,0.0,-0.61603,0.00016,28.49659]
[1778390176631,31.2,80775.03,0.0,-0.61626,0.00016,28.49114]
[1778390185699,31.19,80774.25,0.0,-0.61641,0.00016,28.48739]
[1778390190734,31.19,80775.12,0.0,-0.61629,0.00016,28.49053]
[1778390196776,31.18,80775.56,0.0,-0.61625,0.00016,28.48841]
[1778390201811,31.18,80775.48,0.0,-0.61627,0.00016,28.48777]
[1778390210874,31.17,80775.01,0.0,-0.61638,0.00016,28.48533]
[1778390213895,31.17,80768.14,0.0,-0.61751,0.00016,28.45771]
[1778390214902,31.17,80762.84,0.0,-0.61838,0.00016,28.43634]
[1778390223965,31.17,80759.81,0.0,-0.61889,0.00016,28.42387]
[1778390229000,31.17,80758.54,0.0,-0.6191,0.00016,28.41866]
[1778390234035,31.17,80759.05,0.0,-0.61902,0.00016,28.42069]
[1778390240077,31.17,80759.5,0.0,-0.61895,0.00016,28.42246]
[1778390245112,31.17,80759.72,0.0,-0.61891,0.00016,28.42332]
[1778390250150,31.17,80759.83,0.0,-0.6189,0.00016,28.42373]
[1778390255185,31.17,80759.83,0.0,-0.61891,0.00016,28.42021]
[1778390261227,31.16,80759.86,0.0,-0.61891,0.00016,28.42029]
[1778390266263,31.16,80760.19,0.0,-0.61886,0.00016,28.4216]
[1778390267270,31.16,80766.69,0.0,-0.61779,0.00016,28.44782]
[1778390272305,31.16,80766.8,0.0,-0.61778,0.00016,28.44814]
[1778390274319,31.16,80771.27,0.0,-0.61705,0.00016,28.46602]
[1778390279354,31.16,80772.17,0.0,-0.61691,0.00016,28.46943]
[1778390284389,31.16,80771.89,0.0,-0.61696,0.00016,28.46812]
[1778390290431,31.16,80772.37,0.0,-0.61689,0.00016,28.46982]
[1778390296473,31.15,80772.06,0.0,-0.61695,0.00016,28.46834]
[1778390306543,31.15,80772.12,0.0,-0.61696,0.00016,28.46819]
[1778390312585,31.15,80772.4,0.0,-0.61694,0.00016,28.46559]
[1778390322655,31.14,80772.25,0.0,-0.61698,0.00016,28.4646]
[1778390329704,31.14,80771.97,0.0,-0.61704,0.00016,28.46321]
[1778390337760,31.14,80772.11,0.0,-0.61703,0.00016,28.46347]
[1778390347830,31.13,80772.21,0.0,-0.61703,0.00016,28.46352]
[1778390353872,31.13,80771.48,0.0,-0.61716,0.00016,28.46036]
[1778390361928,31.13,80764.68,0.0,-0.61829,0.00016,28.43277]
[1778390366964,31.12,80762.98,0.0,-0.61857,0.00016,28.42581]
[1778390377034,31.12,80762.76,0.0,-0.61863,0.00016,28.4213]
[1778390382072,31.12,80762.04,0.0,-0.61875,0.00016,28.41834]
[1778390389121,31.12,80762.13,0.0,-0.61874,0.00016,28.41864]
[1778390397177,31.12,80762.11,0.0,-0.61874,0.00016,28.41848]
[1778390404226,31.12,80762.22,0.0,-0.61873,0.00016,28.41885]
[1778390413290,31.12,80762.32,0.0,-0.61872,0.00016,28.41915]
[1778390418325,31.12,80762.01,0.0,-0.61877,0.00016,28.41784]
[1778390423360,31.12,80762.01,0.0,-0.61877,0.00016,28.41781]
[1778390428395,31.12,80762.07,0.0,-0.61876,0.00016,28.41804]
[1778390433430,31.12,80762.57,0.0,-0.61869,0.00016,28.41658]
[1778390435444,31.12,80768.04,0.0,-0.61779,0.00016,28.43867]
[1778390440479,31.12,80767.84,0.0,-0.61783,0.00016,28.43781]
[1778390446521,31.12,80766.55,0.0,-0.61804,0.00016,28.43257]
[1778390451558,31.12,80766.65,0.0,-0.61803,0.00016,28.43293]
[1778390457600,31.12,80763.8,0.0,-0.6185,0.00016,28.42138]
[1778390462636,31.12,80764.11,0.0,-0.61845,0.00016,28.4226]
[1778390473714,31.11,80757.56,0.0,-0.61953,0.00016,28.3959]
[1778390478749,31.12,80754.46,0.0,-0.62004,0.00016,28.38328]
[1778390479327,31.12,80754.46,0.0,-0.62004,0.00016,28.38328]
[1778390479756,31.12,80751.81,0.0,-0.62047,0.00016,28.37244]
[1778390482842,31.12,80749.67,0.0,-0.62082,0.00016,28.36369]
[1778390482944,31.12,80749.87,0.0,-0.62079,0.00016,28.36454]
[1778390488819,31.12,80756.87,0.0,-0.61963,0.00016,28.39329]
[1778390494861,31.12,80761.01,0.0,-0.61897,0.00016,28.40664]
[1778390499896,31.12,80762.61,0.0,-0.61871,0.00016,28.4131]
[1778390504931,31.12,80762.75,0.0,-0.61869,0.00016,28.41363]
[1778390509966,31.12,80764.74,0.0,-0.61836,0.00016,28.42166]
[1778390519031,31.12,80764.74,0.0,-0.61836,0.00016,28.42157]
[1778390529106,31.11,80764.74,0.0,-0.61837,0.00016,28.42152]
[1778390534141,31.11,80768.51,0.0,-0.61775,0.00016,28.43672]
[1778390546110,31.11,80769.22,0.0,-0.61763,0.00016,28.43952]
[1778390546227,31.11,80771.39,0.0,-0.61728,0.00016,28.44812]
[1778390551265,31.11,80773.77,0.0,-0.61691,0.00016,28.45402]
[1778390556299,31.11,80773.37,0.0,-0.61698,0.00016,28.45224]
[1778390561335,31.11,80773.58,0.0,-0.61696,0.00016,28.45291]
[1778390571405,31.1,80773.58,0.0,-0.61697,0.00016,28.45252]
[1778390578456,31.1,80773.73,0.0,-0.61696,0.00016,28.45283]
[1778390584498,31.1,80773.91,0.0,-0.61694,0.00016,28.45332]
[1778390589533,31.09,80773.84,0.0,-0.61696,0.00016,28.45285]
[1778390601521,31.09,80773.95,0.0,-0.61695,0.00016,28.45314]
[1778390606652,31.09,80773.7,0.0,-0.61701,0.00016,28.4517]
[1778390611687,31.09,80774.0,0.0,-0.61698,0.00016,28.44926]
[1778390616722,31.08,80775.89,0.0,-0.61668,0.00016,28.45667]
[1778390621757,31.08,80775.88,0.0,-0.61669,0.00016,28.45647]
[1778390627799,31.08,80775.92,0.0,-0.61669,0.00016,28.45645]
[1778390631827,31.08,80781.68,0.0,-0.61575,0.00016,28.47928]
[1778390640890,31.08,80782.59,0.0,-0.61561,0.00016,28.48252]
[1778390646932,31.07,80782.49,0.0,-0.61564,0.00016,28.4819]
[1778390654988,31.07,80782.59,0.0,-0.61564,0.00016,28.48202]
[1778390658009,31.07,80787.19,0.0,-0.61488,0.00017,28.50012]
[1778390663045,31.07,80790.39,0.0,-0.61436,0.00017,28.5125]
[1778390668080,31.06,80794.99,0.0,-0.61362,0.00017,28.53024]
[1778390674122,31.06,80795.15,0.0,-0.61363,0.00017,28.52696]
[1778390680167,31.05,80795.22,0.0,-0.61363,0.00017,28.52679]
[1778390686210,31.05,80795.4,0.0,-0.61363,0.00017,28.52696]
[1778390691244,31.04,80795.65,0.0,-0.61361,0.00017,28.52754]
[1778390700307,31.03,80795.36,0.0,-0.61369,0.00017,28.5257]
[1778390706469,31.03,80795.58,0.0,-0.61365,0.00017,28.52648]
[1778390713398,31.02,80799.71,0.0,-0.61302,0.00017,28.54162]
[1778390716638,31.02,80799.24,0.0,-0.61311,0.00017,28.53952]
[1778390722461,31.01,80796.03,0.0,-0.61366,0.00017,28.52646]
[1778390727496,31.01,80793.82,0.0,-0.61405,0.00017,28.5174]
[1778390737566,31.0,80792.71,0.0,-0.61428,0.00017,28.50883]
[1778390743608,30.99,80792.95,0.0,-0.61426,0.00017,28.50935]
[1778390749650,30.99,80793.15,0.0,-0.61424,0.00017,28.50971]
[1778390754685,30.98,80792.97,0.0,-0.61429,0.00017,28.50865]
[1778390759720,30.98,80792.56,0.0,-0.61437,0.00017,28.50668]
[1778390768783,30.97,80792.96,0.0,-0.61434,0.00017,28.50763]
[1778390776205,30.97,80796.21,0.0,-0.61381,0.00017,28.52013]
[1778390776223,30.97,80796.21,0.0,-0.61381,0.00017,28.52013]
[1778390776250,30.97,80796.3,0.0,-0.61381,0.00017,28.52026]
[1778390778853,30.96,80801.37,0.0,-0.61298,0.00017,28.53987]
[1778390784895,30.96,80801.34,0.0,-0.61301,0.00017,28.53926]
[1778390789930,30.95,80801.28,0.0,-0.61303,0.00017,28.53864]
[1778390804028,30.94,80801.45,0.0,-0.61307,0.00017,28.53481]
[1778390814098,30.93,80801.45,0.0,-0.6131,0.00017,28.53417]
[1778390820140,30.93,80801.44,0.0,-0.61311,0.00017,28.53378]
[1778390827189,30.92,80801.26,0.0,-0.61316,0.00017,28.53268]
[1778390832224,30.92,80801.32,0.0,-0.61317,0.00017,28.53264]
[1778390837259,30.92,80800.32,0.0,-0.61334,0.00017,28.52844]
[1778390843302,30.91,80799.84,0.0,-0.61344,0.00017,28.52623]
[1778390849345,30.91,80800.01,0.0,-0.61343,0.00017,28.52656]
[1778390854381,30.9,80800.3,0.0,-0.61341,0.00017,28.52388]
[1778390859417,30.9,80799.88,0.0,-0.61349,0.00017,28.52195]
[1778390859707,30.9,80799.88,0.0,-0.61349,0.00017,28.52195]
[1778390859711,30.9,80799.88,0.0,-0.61349,0.00017,28.52195]
[1778390860424,30.9,80798.65,0.0,-0.6137,0.00017,28.51707]
[1778390865460,30.9,80797.0,0.0,-0.61398,0.00017,28.51032]
[1778390870495,30.9,80795.92,0.0,-0.61417,0.00017,28.50583]
[1778390875530,30.89,80795.16,0.0,-0.61431,0.00017,28.50259]
[1778390882583,30.89,80793.22,0.0,-0.61465,0.00017,28.4946]
[1778390887618,30.89,80791.92,0.0,-0.61487,0.00017,28.48923]
[1778390895674,30.88,80791.97,0.0,-0.61488,0.00017,28.4891]
[1778390900709,30.88,80791.94,0.0,-0.6149,0.00017,28.48877]
[1778390906751,30.88,80791.94,0.0,-0.61491,0.00017,28.48851]
[1778390916821,30.87,80791.98,0.0,-0.61493,0.00017,28.48475]
[1778390921856,30.87,80792.13,0.0,-0.61492,0.00017,28.48513]
[1778390927898,30.87,80792.31,0.0,-0.6149,0.00017,28.48557]
[1778390935954,30.86,80792.42,0.0,-0.6149,0.00017,28.48565]
[1778390943003,30.86,80792.27,0.0,-0.61494,0.00017,28.48473]
[1778390949045,30.86,80792.36,0.0,-0.61494,0.00017,28.48482]
[1778390963143,30.85,80792.52,0.0,-0.61494,0.00017,28.48482]
[1778390970192,30.84,80792.49,0.0,-0.61496,0.00017,28.48438]
[1778390975227,30.84,80790.89,0.0,-0.61525,0.00017,28.47432]
[1778390980264,30.84,80791.01,0.0,-0.61524,0.00017,28.4746]
[1778390985299,30.84,80790.97,0.0,-0.61525,0.00017,28.47424]
[1778390988527,30.84,80790.89,0.0,-0.61527,0.00017,28.47384]
[1778390988620,30.84,80790.89,0.0,-0.61527,0.00017,28.47384]
[1778390988629,30.84,80790.84,0.0,-0.61528,0.00017,28.47356]
[1778390989639,30.84,80790.84,0.0,-0.61528,0.00017,28.47356]
[1778390989659,30.84,80778.73,0.0,-0.6173,0.00017,28.42493]
[1778390990775,30.84,80772.45,0.0,-0.61834,0.00017,28.39945]
[1778390991278,30.84,80772.45,0.0,-0.61834,0.00017,28.39945]
[1778390991582,30.84,80767.48,0.0,-0.61916,0.00017,28.37916]
[1778390992306,30.84,80767.48,0.0,-0.61916,0.00017,28.37916]
[1778390992348,30.84,80761.34,0.0,-0.62018,0.00017,28.3539]
[1778390997383,30.83,80762.04,0.0,-0.62007,0.00017,28.35669]
[1778390998390,30.83,80753.28,0.0,-0.62152,0.00017,28.32027]
[1778391003425,30.83,80755.92,0.0,-0.6211,0.00017,28.33098]
[1778391008460,30.83,80763.42,0.0,-0.61987,0.00017,28.36174]
[1778391011481,30.83,80768.54,0.0,-0.61901,0.00017,28.38289]
[1778391016516,30.83,80772.48,0.0,-0.61835,0.00017,28.3991]
[1778391017342,30.83,80772.48,0.0,-0.61835,0.00017,28.3991]
[1778391017378,30.83,80772.48,0.0,-0.61835,0.00017,28.3991]
[1778391017588,30.83,80779.21,0.0,-0.61724,0.00017,28.42644]
[1778391018452,30.83,80779.21,0.0,-0.61724,0.00017,28.42644]
[1778391018530,30.83,80788.66,0.0,-0.61566,0.00017,28.46445]
[1778391020544,30.83,80788.56,0.0,-0.61568,0.00017,28.46403]
[1778391027593,30.83,80788.52,0.0,-0.6157,0.00017,28.46369]
[1778391034642,30.83,80784.05,0.0,-0.61646,0.00017,28.4421]
[1778391039677,30.83,80783.1,0.0,-0.61662,0.00017,28.4382]
[1778391044712,30.82,80782.5,0.0,-0.61673,0.00017,28.43572]
[1778391049747,30.82,80783.89,0.0,-0.6165,0.00017,28.44124]
[1778391054782,30.82,80785.12,0.0,-0.6163,0.00017,28.44608]
[1778391059817,30.82,80785.15,0.0,-0.6163,0.00017,28.44608]
[1778391064852,30.82,80785.15,0.0,-0.6163,0.00017,28.44596]
[1778391070894,30.82,80785.27,0.0,-0.61629,0.00017,28.44628]
[1778391075592,30.82,80785.27,0.0,-0.6163,0.00017,28.4462]
[1778391075604,30.82,80785.24,0.0,-0.6163,0.00017,28.44605]
[1778391077943,30.82,80779.4,0.0,-0.61728,0.00017,28.42243]
[1778391084992,30.82,80779.16,0.0,-0.61732,0.00017,28.42138]
[1778391086903,30.82,80779.16,0.0,-0.61732,0.00017,28.42138]
[1778391091034,30.81,80774.39,0.0,-0.61813,0.00017,28.3985]
[1778391097076,30.82,80772.68,0.0,-0.61841,0.00017,28.3916]
[1778391105132,30.82,80774.17,0.0,-0.61816,0.00017,28.39779]
[1778391110506,30.82,80774.52,0.0,-0.6181,0.00017,28.39924]
[1778391110555,30.82,80774.52,0.0,-0.61809,0.00017,28.39929]
[1778391116210,30.82,80776.41,0.0,-0.61778,0.00017,28.40707]
[1778391121245,30.82,80776.78,0.0,-0.61771,0.00017,28.40865]
[1778391126280,30.82,80777.18,0.0,-0.61764,0.00017,28.41034]
[1778391131315,30.82,80777.18,0.0,-0.61764,0.00017,28.41039]
[1778391133730,30.82,80776.85,0.0,-0.61769,0.00017,28.40906]
[1778391133826,30.82,80776.84,0.0,-0.61769,0.00017,28.40904]
[1778391134336,30.82,80772.22,0.0,-0.61846,0.00017,28.39025]
[1778391135343,30.82,80766.48,0.0,-0.61941,0.00017,28.36677]
[1778391140378,30.82,80765.99,0.0,-0.61949,0.00017,28.36493]
[1778391142392,30.82,80760.73,0.0,-0.62036,0.00017,28.34334]
[1778391147427,30.83,80760.06,0.0,-0.62046,0.00017,28.34084]
[1778391152462,30.83,80758.86,0.0,-0.62066,0.00017,28.33265]
[1778391157497,30.83,80758.14,0.0,-0.62076,0.00017,28.32996]
[1778391162532,30.84,80764.94,0.0,-0.61962,0.00017,28.35832]
[1778391167567,30.84,80767.48,0.0,-0.61919,0.00017,28.36895]
[1778391169581,30.84,80763.03,0.0,-0.61993,0.00017,28.35073]
[1778391174616,30.84,80762.23,0.0,-0.62005,0.00017,28.34767]
[1778391179651,30.84,80761.99,0.0,-0.62008,0.00017,28.34693]
[1778391184686,30.85,80760.57,0.0,-0.6203,0.00017,28.34133]
[1778391189721,30.85,80760.96,0.0,-0.62022,0.00017,28.34326]
[1778391194758,30.85,80760.72,0.0,-0.62025,0.00017,28.34252]
[1778391199793,30.86,80760.68,0.0,-0.62025,0.00017,28.34261]
[1778391204828,30.86,80760.82,0.0,-0.62021,0.00017,28.34343]
[1778391209863,30.86,80760.35,0.0,-0.62028,0.00017,28.34174]
[1778391216912,30.86,80759.64,0.0,-0.6204,0.00017,28.33566]
[1778391217919,30.87,80752.96,0.0,-0.6215,0.00017,28.30801]
[1778391223961,30.87,80752.03,0.0,-0.62164,0.00017,28.30453]
[1778391228996,30.87,80750.61,0.0,-0.62186,0.00017,28.2989]
[1778391232181,30.87,80750.75,0.0,-0.62184,0.00017,28.29954]
[1778391233027,30.87,80750.04,0.0,-0.62195,0.00017,28.29659]
[1778391238062,30.87,80746.35,0.0,-0.62256,0.00017,28.28114]
[1778391242289,30.87,80746.88,0.0,-0.62247,0.00017,28.28339]
[1778391242303,30.87,80746.88,0.0,-0.62247,0.00017,28.28339]
[1778391243097,30.87,80751.89,0.0,-0.62164,0.00017,28.30437]
[1778391248132,30.88,80755.24,0.0,-0.62108,0.00017,28.3186]
[1778391253168,30.88,80756.95,0.0,-0.62078,0.00017,28.32596]
[1778391258203,30.88,80758.57,0.0,-0.6205,0.00017,28.33289]
[1778391263238,30.88,80758.18,0.0,-0.62056,0.00017,28.33149]
[1778391269280,30.89,80757.92,0.0,-0.62059,0.00017,28.33066]
[1778391274316,30.89,80758.1,0.0,-0.62057,0.00017,28.32813]
[1778391279350,30.89,80757.94,0.0,-0.62058,0.00017,28.32771]
[1778391284385,30.89,80757.71,0.0,-0.62061,0.00017,28.32699]
[1778391292512,30.9,80756.96,0.0,-0.62073,0.00017,28.32407]
[1778391298483,30.9,80756.79,0.0,-0.62073,0.00017,28.3238]
[1778391303518,30.9,80752.39,0.0,-0.62145,0.00017,28.30577]
[1778391313588,30.91,80749.36,0.0,-0.62193,0.00017,28.29373]
[1778391319630,30.91,80749.89,0.0,-0.62183,0.00017,28.29627]
[1778391324665,30.92,80749.3,0.0,-0.62191,0.00017,28.29406]
[1778391329700,30.92,80758.13,0.0,-0.62044,0.00017,28.33092]
[1778391334735,30.92,80758.01,0.0,-0.62047,0.00017,28.32708]
[1778391341784,30.92,80757.65,0.0,-0.62052,0.00017,28.32578]
[1778391347829,30.92,80757.02,0.0,-0.62062,0.00017,28.32335]
[1778391352864,30.92,80756.87,0.0,-0.62064,0.00017,28.32288]
[1778391357899,30.93,80756.88,0.0,-0.62063,0.00017,28.3231]
[1778391369984,30.93,80759.11,0.0,-0.62025,0.00017,28.33259]
[1778391376026,30.93,80758.94,0.0,-0.62027,0.00017,28.33205]
[1778391381061,30.93,80759.29,0.0,-0.6202,0.00017,28.33363]
[1778391386096,30.93,80759.19,0.0,-0.62021,0.00017,28.33335]
[1778391392138,30.94,80758.97,0.0,-0.62026,0.00017,28.3291]
[1778391397173,30.94,80759.04,0.0,-0.62024,0.00017,28.32953]
[1778391402208,30.94,80760.45,0.0,-0.62,0.00017,28.33546]
[1778391407243,30.94,80760.85,0.0,-0.61993,0.00017,28.33723]
[1778391409258,30.94,80767.41,0.0,-0.61884,0.00017,28.36412]
[1778391414293,30.94,80767.47,0.0,-0.61883,0.00017,28.36439]
[1778391419330,30.94,80768.57,0.0,-0.61865,0.00017,28.36891]
[1778391424363,30.94,80765.01,0.0,-0.61923,0.00017,28.35443]
[1778391430710,30.94,80761.03,0.0,-0.61989,0.00017,28.3382]
[1778391437454,30.95,80763.3,0.0,-0.61951,0.00017,28.34771]
[1778391443496,30.95,80762.95,0.0,-0.61956,0.00017,28.34641]
[1778391445510,30.95,80758.43,0.0,-0.6203,0.00017,28.3279]
[1778391450545,30.95,80757.39,0.0,-0.62047,0.00017,28.32379]
[1778391455580,30.95,80756.16,0.0,-0.62068,0.00017,28.31541]
[1778391461622,30.95,80755.76,0.0,-0.62073,0.00017,28.314]
[1778391463636,30.95,80764.19,0.0,-0.61933,0.00017,28.34872]
[1778391469680,30.96,80763.79,0.0,-0.6194,0.00017,28.34719]
[1778391474715,30.96,80763.8,0.0,-0.61939,0.00017,28.34733]
[1778391479750,30.96,80764.08,0.0,-0.61934,0.00017,28.34856]
[1778391486799,30.96,80764.45,0.0,-0.61927,0.00017,28.3502]
[1778391491834,30.96,80764.7,0.0,-0.61923,0.00017,28.35131]
[1778391497876,30.96,80765.43,0.0,-0.6191,0.00017,28.35438]
[1778391500897,30.96,80770.03,0.0,-0.61834,0.00017,28.37315]
[1778391505932,30.96,80771.32,0.0,-0.61813,0.00017,28.37841]
[1778391512982,30.96,80771.1,0.0,-0.61817,0.00017,28.37404]
[1778391518017,30.96,80771.39,0.0,-0.61813,0.00017,28.37524]
[1778391523053,30.96,80773.52,0.0,-0.61777,0.00017,28.38389]
[1778391528089,30.96,80773.62,0.0,-0.61776,0.00017,28.3843]
[1778391533126,30.96,80773.61,0.0,-0.61776,0.00017,28.38426]
[1778391538161,30.96,80772.31,0.0,-0.61797,0.00017,28.37903]
[1778391543196,30.96,80772.74,0.0,-0.6179,0.00017,28.38081]
[1778391548231,30.96,80771.59,0.0,-0.61809,0.00017,28.37621]
[1778391556287,30.97,80770.64,0.0,-0.61824,0.00017,28.37247]
[1778391567364,30.97,80769.91,0.0,-0.61835,0.00017,28.36969]
[1778391572399,30.97,80770.05,0.0,-0.61834,0.00017,28.36686]
[1778391579448,30.97,80770.05,0.0,-0.61833,0.00017,28.36698]
[1778391584483,30.97,80769.32,0.0,-0.61845,0.00017,28.36411]
[1778391589518,30.97,80769.25,0.0,-0.61846,0.00017,28.36392]
[1778391594553,30.97,80766.86,0.0,-0.61885,0.00017,28.3543]
[1778391599588,30.97,80764.43,0.0,-0.61924,0.00017,28.34453]
[1778391604623,30.98,80760.86,0.0,-0.61982,0.00017,28.33009]
[1778391609659,30.98,80760.29,0.0,-0.61991,0.00017,28.32794]
[1778391614693,30.98,80756.89,0.0,-0.62047,0.00017,28.31409]
[1778391619728,30.98,80756.71,0.0,-0.62049,0.00017,28.31357]
[1778391625770,30.98,80754.78,0.0,-0.62079,0.00017,28.30588]
[1778391631812,30.99,80753.99,0.0,-0.62093,0.00017,28.29939]
[1778391636852,30.99,80752.61,0.0,-0.62115,0.00017,28.29383]
[1778391641887,30.99,80751.85,0.0,-0.62127,0.00017,28.29081]
[1778391646923,30.99,80751.78,0.0,-0.62127,0.00017,28.29066]
[1778391658000,30.99,80751.58,0.0,-0.62129,0.00016,28.29014]
[1778391668081,31.0,80751.58,0.0,-0.62128,0.00016,28.29043]
[1778391676137,31.0,80750.93,0.0,-0.62138,0.00016,28.28802]
[1778391686207,31.01,80750.93,0.0,-0.62136,0.00016,28.28843]
[1778391696278,31.01,80750.93,0.0,-0.62135,0.00016,28.28542]
[1778391702319,31.01,80750.86,0.0,-0.62135,0.00016,28.28541]
[1778391710375,31.02,80750.48,0.0,-0.62139,0.00016,28.28424]
[1778391715411,31.02,80750.49,0.0,-0.62138,0.00016,28.28462]
[1778391725209,31.02,80750.52,0.0,-0.62137,0.00016,28.28481]
[1778391725481,31.03,80749.19,0.0,-0.62157,0.00016,28.27987]
[1778391728503,31.03,80743.34,0.0,-0.62253,0.00016,28.25559]
[1778391733537,31.03,80739.67,0.0,-0.62314,0.00016,28.24004]
[1778391740465,31.03,80739.91,0.0,-0.6231,0.00016,28.24102]
[1778391745622,31.02,80739.95,0.0,-0.62311,0.00016,28.24077]
[1778391750657,31.02,80740.47,0.0,-0.62304,0.00016,28.2427]
[1778391756699,31.02,80739.94,0.0,-0.62315,0.00016,28.23666]
[1778391761735,31.01,80739.5,0.0,-0.62324,0.00016,28.23458]
[1778391772812,31.01,80740.56,0.0,-0.62308,0.00016,28.23848]
[1778391778854,31.0,80738.7,0.0,-0.6234,0.00016,28.23038]
[1778391785903,31.0,80739.3,0.0,-0.62332,0.00016,28.23257]
[1778391798994,31.0,80739.32,0.0,-0.62334,0.00016,28.23202]
[1778391805036,30.99,80739.3,0.0,-0.62336,0.00016,28.23162]
[1778391811078,30.99,80739.49,0.0,-0.62336,0.00016,28.22857]
[1778391820141,30.98,80739.46,0.0,-0.62338,0.00016,28.22793]
[1778391823121,30.98,80739.46,0.0,-0.62338,0.00016,28.22793]
[1778391823276,30.98,80739.46,0.0,-0.62338,0.00016,28.22793]
[1778391823290,30.98,80738.18,0.0,-0.6236,0.00016,28.22236]
[1778391824273,30.98,80738.18,0.0,-0.6236,0.00016,28.22236]
[1778391824286,30.98,80728.71,0.0,-0.62517,0.00016,28.18223]
[1778391830217,30.97,80726.98,0.0,-0.62549,0.00016,28.17382]
[1778391838273,30.96,80726.95,0.0,-0.62555,0.00016,28.17237]
[1778391843308,30.95,80728.95,0.0,-0.62525,0.00016,28.18027]
[1778391849351,30.94,80729.02,0.0,-0.62527,0.00016,28.1798]
[1778391851365,30.94,80724.53,0.0,-0.62602,0.00016,28.16032]
[1778391853823,30.94,80722.82,0.0,-0.62632,0.00016,28.15266]
[1778391854387,30.94,80721.38,0.0,-0.62656,0.00016,28.14631]
[1778391861436,30.92,80721.23,0.0,-0.62664,0.00016,28.14446]
[1778391867480,30.92,80720.89,0.0,-0.62673,0.00016,28.14211]
[1778391867835,30.92,80720.89,0.0,-0.62673,0.00016,28.14211]
[1778391868487,30.91,80722.55,0.0,-0.62646,0.00016,28.14911]
[1778391875536,30.9,80721.97,0.0,-0.62662,0.00016,28.14207]
[1778391884599,30.89,80722.01,0.0,-0.62667,0.00016,28.14095]
[1778391889634,30.89,80722.59,0.0,-0.6266,0.00016,28.14274]
[1778391896683,30.88,80721.97,0.0,-0.62674,0.00017,28.13909]
[1778391901718,30.87,80722.14,0.0,-0.62674,0.00017,28.13914]
[1778391906754,30.86,80725.6,0.0,-0.6262,0.00017,28.1534]
[1778391911788,30.86,80725.92,0.0,-0.62617,0.00017,28.15417]
[1778391916823,30.85,80725.94,0.0,-0.62619,0.00017,28.15365]
[1778391921859,30.85,80724.91,0.0,-0.62639,0.00017,28.1486]
[1778391926894,30.84,80724.95,0.0,-0.62641,0.00017,28.14808]
[1778391931929,30.83,80725.04,0.0,-0.62644,0.00017,28.14427]
[1778391936964,30.83,80724.9,0.0,-0.62649,0.00017,28.143]
[1778391941999,30.82,80724.97,0.0,-0.62651,0.00017,28.14264]
[1778391947035,30.81,80724.66,0.0,-0.62659,0.00017,28.14063]
[1778391952070,30.81,80724.48,0.0,-0.62664,0.00017,28.1392]
[1778391957105,30.8,80724.9,0.0,-0.6266,0.00017,28.14036]
[1778391962140,30.79,80724.9,0.0,-0.62663,0.00017,28.13971]
[1778391967178,30.79,80730.34,0.0,-0.62575,0.00017,28.16251]
[1778391972213,30.78,80731.0,0.0,-0.62566,0.00017,28.16487]
[1778391976241,30.78,80735.59,0.0,-0.62492,0.00017,28.18415]
[1778391978682,30.78,80736.12,0.0,-0.62484,0.00017,28.18631]
[1778391978716,30.78,80736.12,0.0,-0.62484,0.00017,28.18609]
[1778391984701,30.77,80739.27,0.0,-0.62434,0.00017,28.19904]
[1778391984802,30.77,80739.27,0.0,-0.62435,0.00017,28.1988]
[1778391990343,30.76,80738.11,0.0,-0.62457,0.00017,28.19324]
[1778391994462,30.76,80737.97,0.0,-0.62463,0.00017,28.18876]
[1778391994548,30.76,80737.97,0.0,-0.62463,0.00017,28.18876]
[1778391994563,30.76,80738.07,0.0,-0.62461,0.00017,28.18906]
[1778391995520,30.76,80738.07,0.0,-0.62461,0.00017,28.18906]
[1778391995605,30.75,80745.82,0.0,-0.62334,0.00017,28.2217]
[1778392000642,30.75,80744.75,0.0,-0.62354,0.00017,28.21674]
[1778392007563,30.74,80744.79,0.0,-0.62356,0.00017,28.2162]
[1778392015518,30.73,80741.07,0.0,-0.62424,0.00017,28.19888]
[1778392016720,30.73,80741.07,0.0,-0.62424,0.00017,28.19888]
[1778392016792,30.73,80740.87,0.0,-0.62429,0.00017,28.19776]
[1778392017532,30.73,80736.31,0.0,-0.62504,0.00017,28.17828]
[1778392028610,30.71,80735.08,0.0,-0.62533,0.00017,28.17101]
[1778392033645,30.7,80738.73,0.0,-0.62476,0.00017,28.18589]
[1778392034981,30.7,80739.55,0.0,-0.62463,0.00017,28.18925]
[1778392035660,30.7,80739.92,0.0,-0.62457,0.00017,28.19067]
[1778392038001,30.69,80740.12,0.0,-0.62455,0.00017,28.19122]
[1778392038681,30.69,80739.75,0.0,-0.62462,0.00017,28.18948]
[1778392043716,30.68,80739.79,0.0,-0.62465,0.00017,28.18888]
[1778392053786,30.67,80739.79,0.0,-0.62473,0.00017,28.18383]
[1778392059828,30.66,80738.94,0.0,-0.62491,0.00017,28.17928]
[1778392067884,30.65,80735.65,0.0,-0.6255,0.00017,28.16396]
[1778392072919,30.64,80734.68,0.0,-0.62569,0.00017,28.15909]
[1778392073123,30.64,80734.68,0.0,-0.62569,0.00017,28.15909]
[1778392078961,30.63,80731.71,0.0,-0.62622,0.00017,28.14545]
[1778392083997,30.63,80730.2,0.0,-0.6265,0.00017,28.13825]
[1778392089034,30.62,80729.7,0.0,-0.62661,0.00017,28.13547]
[1778392096083,30.61,80730.99,0.0,-0.62643,0.00017,28.14026]
[1778392098399,30.61,80731.09,0.0,-0.62642,0.00017,28.14058]
[1778392099042,30.61,80731.41,0.0,-0.62637,0.00017,28.14185]
[1778392099104,30.61,80735.69,0.0,-0.62566,0.00017,28.16025]
[1778392104139,30.6,80739.11,0.0,-0.62512,0.00017,28.17432]
[1778392111188,30.6,80738.84,0.0,-0.62521,0.00017,28.1689]
[1778392116223,30.59,80738.91,0.0,-0.62522,0.00017,28.16872]
[1778392117462,30.59,80738.91,0.0,-0.62522,0.00017,28.16872]
[1778392117526,30.59,80738.91,0.0,-0.62522,0.00017,28.16863]
[1778392120251,30.59,80734.17,0.0,-0.62602,0.00017,28.14791]
[1778392127301,30.58,80735.14,0.0,-0.62588,0.00017,28.15159]
[1778392132336,30.58,80734.39,0.0,-0.62602,0.00017,28.148]
[1778392133498,30.58,80734.39,0.0,-0.62602,0.00017,28.148]
[1778392139385,30.57,80730.69,0.0,-0.62666,0.00017,28.13142]
[1778392144421,30.57,80728.76,0.0,-0.627,0.00017,28.12265]
[1778392149456,30.57,80724.24,0.0,-0.62777,0.00017,28.10247]
[1778392156505,30.56,80722.31,0.0,-0.62811,0.00017,28.09349]
[1778392161540,30.56,80722.31,0.0,-0.62813,0.00017,28.09316]
[1778392167871,30.56,80722.31,0.0,-0.62813,0.00017,28.09316]
[1778392167902,30.55,80722.35,0.0,-0.62814,0.00017,28.09288]
[1778392168589,30.55,80717.81,0.0,-0.62889,0.00017,28.07288]
[1778392169803,30.55,80717.81,0.0,-0.62889,0.00017,28.07288]
[1778392169834,30.55,80717.68,0.0,-0.62892,0.00017,28.07219]
[1778392171638,30.55,80719.96,0.0,-0.62854,0.00017,28.08224]
[1778392171732,30.55,80719.97,0.0,-0.62856,0.00017,28.07871]
[1778392173624,30.55,80715.67,0.0,-0.62928,0.00017,28.0596]
[1778392175160,30.55,80715.67,0.0,-0.62928,0.00017,28.0596]
[1778392181680,30.55,80712.53,0.0,-0.62981,0.00017,28.04534]
[1778392186715,30.55,80712.08,0.0,-0.6299,0.00017,28.04314]
[1778392191750,30.54,80712.04,0.0,-0.62991,0.00017,28.04276]
[1778392193970,30.54,80712.65,0.0,-0.62981,0.00017,28.04543]
[1778392194019,30.54,80712.52,0.0,-0.62984,0.00017,28.04477]
[1778392194772,30.54,80720.75,0.0,-0.62847,0.00017,28.08115]
[1778392197795,30.54,80726.16,0.0,-0.62757,0.00017,28.10472]
[1778392203836,30.54,80727.87,0.0,-0.62731,0.00017,28.1117]
[1778392206857,30.53,80720.7,0.0,-0.62851,0.00017,28.07998]
[1778392212899,30.53,80719.97,0.0,-0.62865,0.00017,28.07639]
[1778392217934,30.53,80718.89,0.0,-0.62884,0.00017,28.07132]
[1778392220351,30.53,80718.84,0.0,-0.62885,0.00017,28.07104]
[1778392220956,30.53,80717.79,0.0,-0.62903,0.00017,28.06628]
[1778392225403,30.53,80716.67,0.0,-0.62923,0.00017,28.06116]
[1778392231027,30.52,80713.13,0.0,-0.62985,0.00017,28.04161]
[1778392240090,30.52,80712.65,0.0,-0.62994,0.00017,28.03911]
[1778392241866,30.52,80712.28,0.0,-0.63,0.00017,28.03742]
[1778392241974,30.52,80712.28,0.0,-0.63,0.00017,28.03742]
[1778392242103,30.52,80712.28,0.0,-0.63,0.00017,28.03742]
[1778392242015,30.52,80712.28,0.0,-0.63001,0.00017,28.03738]
[1778392242837,30.52,80712.28,0.0,-0.63001,0.00017,28.03738]
[1778392242938,30.52,80705.91,0.0,-0.63107,0.00017,28.00889]
[1778392243114,30.52,80699.0,0.0,-0.63222,0.00017,27.97779]
[1778392248149,30.52,80696.62,0.0,-0.63261,0.00017,27.96704]
[1778392253184,30.52,80695.53,0.0,-0.63279,0.00017,27.96215]
[1778392259180,30.52,80695.57,0.0,-0.63278,0.00017,27.96237]
[1778392265268,30.52,80697.13,0.0,-0.63252,0.00017,27.96952]
[1778392270303,30.52,80697.34,0.0,-0.63248,0.00017,27.97053]
[1778392276345,30.52,80698.81,0.0,-0.63224,0.00017,27.97722]
[1778392281380,30.52,80696.22,0.0,-0.63267,0.00017,27.96555]
[1778392286415,30.52,80695.9,0.0,-0.63272,0.00017,27.96418]
[1778392291450,30.52,80694.84,0.0,-0.6329,0.00017,27.95592]
[1778392296485,30.52,80694.7,0.0,-0.63292,0.00017,27.95539]
[1778392299506,30.52,80686.9,0.0,-0.63422,0.00017,27.91994]
[1778392304541,30.53,80686.75,0.0,-0.63423,0.00017,27.91947]
[1778392310583,30.53,80686.48,0.0,-0.63427,0.00017,27.9185]
[1778392315618,30.53,80686.21,0.0,-0.6343,0.00017,27.91749]
[1778392320653,30.53,80686.2,0.0,-0.6343,0.00017,27.91769]
[1778392323674,30.53,80691.43,0.0,-0.63342,0.00017,27.94169]
[1778392328709,30.53,80694.08,0.0,-0.63297,0.00017,27.9539]
[1778392333744,30.54,80696.72,0.0,-0.63253,0.00017,27.96598]
[1778392339786,30.54,80696.52,0.0,-0.63256,0.00017,27.96524]
[1778392344821,30.54,80696.49,0.0,-0.63256,0.00017,27.96525]
[1778392355898,30.54,80696.59,0.0,-0.63254,0.00017,27.9625]
[1778392361940,30.54,80696.26,0.0,-0.63259,0.00017,27.96125]
[1778392366975,30.55,80695.66,0.0,-0.63268,0.00017,27.95873]
[1778392372018,30.55,80695.48,0.0,-0.6327,0.00017,27.95811]
[1778392379064,30.55,80694.81,0.0,-0.6328,0.00017,27.95537]
[1778392384099,30.55,80691.84,0.0,-0.63329,0.00017,27.94214]
[1778392389134,30.55,80692.01,0.0,-0.63325,0.00017,27.94317]
[1778392394169,30.56,80691.94,0.0,-0.63325,0.00017,27.94311]
[1778392401218,30.56,80691.83,0.0,-0.63325,0.00017,27.94297]
[1778392406253,30.56,80688.05,0.0,-0.63387,0.00017,27.92607]
[1778392411289,30.56,80686.15,0.0,-0.63419,0.00017,27.91419]
[1778392417331,30.57,80685.01,0.0,-0.63436,0.00017,27.90939]
[1778392422366,30.57,80683.44,0.0,-0.6346,0.00017,27.90257]
[1778392434450,30.58,80683.54,0.0,-0.63456,0.00017,27.90386]
[1778392439485,30.58,80683.26,0.0,-0.63459,0.00017,27.90291]
[1778392445527,30.58,80686.31,0.0,-0.63407,0.00017,27.91723]
[1778392450562,30.59,80686.58,0.0,-0.63401,0.00017,27.91874]
[1778392456604,30.59,80686.79,0.0,-0.63397,0.00017,27.92001]
[1778392461639,30.59,80686.5,0.0,-0.634,0.00017,27.91895]
[1778392466674,30.59,80686.35,0.0,-0.63402,0.00017,27.91851]
[1778392469585,30.6,80685.52,0.0,-0.63415,0.00017,27.91483]
[1778392469695,30.6,80684.3,0.0,-0.63435,0.00017,27.90932]
[1778392474730,30.6,80679.28,0.0,-0.63519,0.00017,27.88309]
[1778392480772,30.6,80678.04,0.0,-0.63538,0.00017,27.87784]
[1778392485807,30.6,80677.32,0.0,-0.63548,0.00017,27.87489]
[1778392490842,30.61,80675.35,0.0,-0.63579,0.00017,27.86619]
[1778392495877,30.61,80675.29,0.0,-0.63579,0.00017,27.86628]
[1778392500912,30.61,80672.39,0.0,-0.63625,0.00017,27.85326]
[1778392503933,30.62,80676.72,0.0,-0.63553,0.00017,27.87343]
[1778392505011,30.62,80676.72,0.0,-0.63553,0.00017,27.87343]
[1778392505112,30.62,80676.65,0.0,-0.63554,0.00017,27.87317]
[1778392510982,30.62,80681.86,0.0,-0.63466,0.00017,27.89738]
[1778392516017,30.62,80681.06,0.0,-0.63479,0.00017,27.89396]
[1778392521052,30.62,80681.5,0.0,-0.6347,0.00017,27.89621]
[1778392526087,30.63,80681.68,0.0,-0.63467,0.00017,27.89727]
[1778392530115,30.63,80686.28,0.0,-0.6339,0.00017,27.91844]
[1778392533146,30.63,80685.25,0.0,-0.63408,0.00017,27.91029]
[1778392533163,30.63,80684.79,0.0,-0.63415,0.00017,27.90827]
[1778392533996,30.63,80684.79,0.0,-0.63415,0.00017,27.90827]
[1778392534143,30.63,80683.14,0.0,-0.63442,0.00017,27.90078]
[1778392542199,30.63,80684.89,0.0,-0.63412,0.00017,27.9091]
[1778392550255,30.63,80684.57,0.0,-0.63416,0.00017,27.90801]
[1778392555290,30.64,80684.67,0.0,-0.63413,0.00017,27.9087]
[1778392560325,30.64,80685.03,0.0,-0.63407,0.00017,27.91057]
[1778392566367,30.64,80685.89,0.0,-0.63391,0.00017,27.91475]
[1778392571403,30.64,80686.39,0.0,-0.63382,0.00017,27.91723]
[1778392577445,30.64,80685.86,0.0,-0.6339,0.00017,27.91507]
[1778392582480,30.65,80686.03,0.0,-0.63386,0.00017,27.91606]
[1778392590536,30.65,80686.26,0.0,-0.63381,0.00017,27.91744]
[1778392596578,30.65,80685.94,0.0,-0.63387,0.00017,27.9127]
[1778392602620,30.65,80685.91,0.0,-0.63387,0.00017,27.91283]
[1778392607655,30.66,80689.09,0.0,-0.63333,0.00017,27.92748]
[1778392608662,30.66,80693.78,0.0,-0.63255,0.00017,27.9487]
[1778392614704,30.66,80693.63,0.0,-0.63257,0.00017,27.94816]
[1778392619739,30.66,80693.37,0.0,-0.63261,0.00017,27.9471]
[1778392625781,30.66,80693.27,0.0,-0.63262,0.00017,27.94681]
[1778392626789,30.66,80687.0,0.0,-0.63366,0.00017,27.91847]
[1778392633837,30.66,80684.6,0.0,-0.63404,0.00017,27.90791]
[1778392638872,30.67,80682.47,0.0,-0.63438,0.00017,27.89848]
[1778392639585,30.67,80682.47,0.0,-0.63438,0.00017,27.89848]
[1778392639879,30.67,80681.43,0.0,-0.63455,0.00017,27.8938]
[1778392644914,30.67,80680.85,0.0,-0.63464,0.00017,27.89146]
[1778392649949,30.67,80682.23,0.0,-0.6344,0.00017,27.89806]
[1778392654680,30.67,80681.85,0.0,-0.63447,0.00017,27.89301]
[1778392654984,30.67,80682.22,0.0,-0.6344,0.00017,27.89476]
[1778392660019,30.68,80684.13,0.0,-0.63408,0.00017,27.90372]
[1778392665055,30.68,80684.13,0.0,-0.63407,0.00017,27.90396]
[1778392673110,30.68,80686.83,0.0,-0.63361,0.00017,27.91659]
[1778392679152,30.68,80687.69,0.0,-0.63345,0.00017,27.9207]
[1778392684188,30.68,80689.45,0.0,-0.63316,0.00017,27.92883]
[1778392695265,30.69,80689.38,0.0,-0.63316,0.00017,27.92882]
[1778392701307,30.69,80689.4,0.0,-0.63315,0.00017,27.92906]
[1778392707349,30.69,80689.69,0.0,-0.63309,0.00017,27.93053]
[1778392712384,30.69,80689.64,0.0,-0.63311,0.00017,27.92687]
[1778392718426,30.69,80689.78,0.0,-0.63308,0.00017,27.92762]
[1778392724468,30.69,80690.02,0.0,-0.63304,0.00017,27.92881]
[1778392737559,30.69,80689.95,0.0,-0.63304,0.00017,27.92871]
[1778392742594,30.7,80689.95,0.0,-0.63304,0.00017,27.92879]
[1778392749643,30.7,80690.04,0.0,-0.63302,0.00017,27.92931]
[1778392756692,30.7,80689.95,0.0,-0.63303,0.00017,27.92901]
[1778392761728,30.7,80689.88,0.0,-0.63304,0.00017,27.92877]
[1778392766763,30.7,80690.06,0.0,-0.63301,0.00017,27.92966]
[1778392775826,30.7,80689.78,0.0,-0.63306,0.00017,27.925]
[1778392781868,30.7,80689.47,0.0,-0.63311,0.00017,27.9237]
[1778392790931,30.7,80686.04,0.0,-0.63367,0.00017,27.90835]
[1778392797980,30.7,80684.04,0.0,-0.63399,0.00017,27.89949]
[1778392803015,30.71,80685.7,0.0,-0.63371,0.00017,27.90719]
[1778392808050,30.71,80691.8,0.0,-0.6327,0.00017,27.93489]
[1778392810064,30.71,80686.16,0.0,-0.63363,0.00017,27.90943]
[1778392815100,30.71,80682.81,0.0,-0.63418,0.00017,27.8944]
[1778392820134,30.71,80681.98,0.0,-0.63431,0.00017,27.89081]
[1778392825169,30.71,80685.15,0.0,-0.63378,0.00017,27.90538]
[1778392830205,30.71,80685.11,0.0,-0.63378,0.00017,27.90534]
[1778392835239,30.71,80685.04,0.0,-0.6338,0.00017,27.90162]
[1778392840274,30.72,80684.81,0.0,-0.63383,0.00017,27.90072]
[1778392844302,30.72,80689.19,0.0,-0.6331,0.00017,27.92065]
[1778392849337,30.72,80689.8,0.0,-0.633,0.00017,27.92347]
[1778392854372,30.72,80688.55,0.0,-0.63321,0.00017,27.91787]
[1778392862432,30.72,80688.49,0.0,-0.63321,0.00017,27.91763]
[1778392867467,30.72,80688.67,0.0,-0.63318,0.00017,27.91845]
[1778392876530,30.72,80688.55,0.0,-0.6332,0.00017,27.91788]
[1778392881565,30.72,80688.62,0.0,-0.63319,0.00017,27.91816]
[1778392887607,30.72,80688.63,0.0,-0.63319,0.00017,27.91817]
[1778392892642,30.72,80691.35,0.0,-0.63276,0.00017,27.92685]
[1778392893026,30.72,80691.35,0.0,-0.63276,0.00017,27.92685]
[1778392898684,30.72,80694.56,0.0,-0.63224,0.00017,27.94115]
[1778392904727,30.71,80694.44,0.0,-0.63226,0.00017,27.94047]
[1778392909762,30.71,80694.48,0.0,-0.63226,0.00017,27.94054]
[1778392914797,30.71,80696.18,0.0,-0.63198,0.00017,27.94805]
[1778392921846,30.71,80695.72,0.0,-0.63207,0.00017,27.94581]
[1778392926881,30.71,80698.5,0.0,-0.63161,0.00017,27.95813]
[1778392931916,30.71,80698.89,0.0,-0.63155,0.00017,27.95972]
[1778392936951,30.71,80698.96,0.0,-0.63155,0.00017,27.95989]
[1778392942091,30.71,80698.96,0.0,-0.63155,0.00017,27.95989]
[1778392950420,30.7,80698.96,0.0,-0.63156,0.00017,27.95962]
[1778392956085,30.7,80699.27,0.0,-0.63153,0.00017,27.95726]
[1778392961119,30.7,80700.6,0.0,-0.63132,0.00017,27.96308]
[1778392966154,30.7,80700.3,0.0,-0.63137,0.00017,27.96161]
[1778392974210,30.7,80700.16,0.0,-0.6314,0.00017,27.96073]
[1778392980252,30.7,80700.1,0.0,-0.63142,0.00017,27.96023]
[1778392987301,30.69,80699.86,0.0,-0.63147,0.00017,27.95889]
[1778392992336,30.69,80702.29,0.0,-0.63108,0.00017,27.96952]
[1778392997371,30.69,80702.74,0.0,-0.63102,0.00017,27.97127]
[1778393004420,30.69,80702.73,0.0,-0.63103,0.00017,27.97084]
[1778393011469,30.68,80703.01,0.0,-0.63102,0.00017,27.96816]
[1778393018518,30.68,80705.19,0.0,-0.63067,0.00017,27.97745]
[1778393023553,30.68,80704.33,0.0,-0.63083,0.00017,27.97332]
[1778393033623,30.67,80704.33,0.0,-0.63085,0.00017,27.97276]
[1778393039665,30.67,80704.18,0.0,-0.63089,0.00017,27.97172]
[1778393045707,30.66,80703.93,0.0,-0.63094,0.00017,27.97029]
[1778393049394,30.66,80704.04,0.0,-0.63093,0.00017,27.97068]
[1778393049736,30.66,80706.54,0.0,-0.63052,0.00017,27.98172]
[1778393054771,30.66,80707.33,0.0,-0.6304,0.00017,27.98492]
[1778393059807,30.66,80707.58,0.0,-0.63037,0.00017,27.98572]
[1778393064841,30.65,80707.65,0.0,-0.63037,0.00017,27.9857]
[1778393069876,30.65,80707.66,0.0,-0.63039,0.00017,27.98541]
[1778393070955,30.65,80707.66,0.0,-0.63039,0.00017,27.98541]
[1778393071890,30.65,80705.88,0.0,-0.6307,0.00017,27.97382]
[1778393076872,30.65,80704.25,0.0,-0.63098,0.00017,27.96631]
[1778393084982,30.64,80701.65,0.0,-0.63143,0.00017,27.9542]
[1778393089235,30.64,80701.65,0.0,-0.63144,0.00017,27.954]
[1778393095052,30.64,80703.43,0.0,-0.63116,0.00017,27.96166]
[1778393100883,30.64,80704.95,0.0,-0.63091,0.00017,27.96834]
[1778393100985,30.63,80704.98,0.0,-0.63092,0.00017,27.96823]
[1778393106130,30.63,80705.3,0.0,-0.63087,0.00017,27.96935]
[1778393111164,30.63,80706.94,0.0,-0.63061,0.00017,27.97635]
[1778393116199,30.63,80709.47,0.0,-0.63021,0.00017,27.98724]
[1778393121234,30.62,80709.49,0.0,-0.63022,0.00017,27.98697]
[1778393131304,30.62,80709.39,0.0,-0.63028,0.00017,27.98231]
[1778393136339,30.61,80709.61,0.0,-0.63026,0.00017,27.98296]
[1778393143388,30.61,80709.44,0.0,-0.6303,0.00017,27.98174]
[1778393152451,30.6,80709.61,0.0,-0.6303,0.00017,27.98193]
[1778393157486,30.6,80709.82,0.0,-0.63028,0.00017,27.98255]
[1778393167557,30.6,80709.88,0.0,-0.63029,0.00017,27.98218]
[1778393179641,30.59,80711.13,0.0,-0.63011,0.00017,27.987]
[1778393184676,30.59,80712.07,0.0,-0.62997,0.00017,27.99089]
[1778393192732,30.58,80712.1,0.0,-0.63,0.00017,27.987]
[1778393201795,30.58,80712.11,0.0,-0.63002,0.00017,27.98653]
[1778393206830,30.57,80712.16,0.0,-0.63002,0.00017,27.98649]
[1778393212874,30.57,80712.15,0.0,-0.63004,0.00017,27.9861]
[1778393220930,30.57,80712.16,0.0,-0.63005,0.00017,27.98577]
[1778393227065,30.57,80712.17,0.0,-0.63006,0.00017,27.98563]
[1778393235028,30.56,80712.06,0.0,-0.63009,0.00017,27.98471]
[1778393240063,30.56,80712.03,0.0,-0.63011,0.00017,27.98438]
[1778393245098,30.56,80712.08,0.0,-0.6301,0.00017,27.98441]
[1778393250133,30.56,80712.06,0.0,-0.63012,0.00017,27.98413]
[1778393257183,30.55,80711.91,0.0,-0.63017,0.00017,27.97968]
[1778393263225,30.55,80712.13,0.0,-0.63014,0.00017,27.98045]
[1778393268260,30.55,80712.1,0.0,-0.63015,0.00017,27.98015]
[1778393273295,30.55,80711.99,0.0,-0.63017,0.00017,27.97949]
[1778393284373,30.55,80711.98,0.0,-0.63019,0.00017,27.97909]
[1778393295450,30.54,80713.92,0.0,-0.62988,0.00017,27.98738]
[1778393300485,30.54,80716.75,0.0,-0.62942,0.00017,27.99974]
[1778393309548,30.54,80716.87,0.0,-0.62941,0.00017,27.99992]
[1778393314583,30.54,80716.87,0.0,-0.62944,0.00017,27.99619]
[1778393323241,30.54,80716.97,0.0,-0.62942,0.00017,27.99655]
[1778393324653,30.53,80724.29,0.0,-0.62821,0.00017,28.02853]
[1778393329688,30.53,80721.22,0.0,-0.62874,0.00017,28.01471]
[1778393341772,30.52,80721.03,0.0,-0.6288,0.00017,28.01323]
[1778393347814,30.52,80721.14,0.0,-0.62879,0.00017,28.01341]
[1778393358891,30.52,80721.0,0.0,-0.62884,0.00017,28.01223]
[1778393365512,30.52,80721.0,0.0,-0.62884,0.00017,28.01223]
[1778393371982,30.51,80720.72,0.0,-0.62893,0.00017,28.0068]
[1778393379031,30.51,80720.8,0.0,-0.62893,0.00017,28.00677]
[1778393389101,30.5,80720.8,0.0,-0.62895,0.00017,28.00629]
[1778393395143,30.5,80720.71,0.0,-0.62898,0.00017,28.00561]
[1778393400178,30.5,80720.65,0.0,-0.62899,0.00017,28.00511]
[1778393402203,30.5,80720.62,0.0,-0.629,0.00017,28.00493]
[1778393402296,30.5,80716.58,0.0,-0.62968,0.00017,27.98696]
[1778393404207,30.5,80711.79,0.0,-0.63048,0.00017,27.96555]
[1778393409242,30.49,80711.88,0.0,-0.63047,0.00017,27.96586]
[1778393421326,30.49,80711.77,0.0,-0.6305,0.00017,27.96516]
[1778393431397,30.49,80711.77,0.0,-0.63052,0.00017,27.96147]
[1778393443480,30.49,80711.74,0.0,-0.63053,0.00017,27.96121]
[1778393453550,30.49,80711.7,0.0,-0.63054,0.00017,27.96093]
[1778393462613,30.49,80711.59,0.0,-0.63056,0.00017,27.96036]
[1778393467648,30.49,80710.51,0.0,-0.63074,0.00017,27.95549]
[1778393474697,30.49,80707.77,0.0,-0.6312,0.00017,27.94322]
[1778393476108,30.49,80707.77,0.0,-0.6312,0.00017,27.94322]
[1778393486781,30.49,80706.82,0.0,-0.63136,0.00017,27.93903]
[1778393491816,30.49,80704.96,0.0,-0.63168,0.00017,27.92716]
[1778393499872,30.49,80704.46,0.0,-0.63176,0.00017,27.925]
[1778393504907,30.49,80704.24,0.0,-0.63179,0.00017,27.92407]
[1778393506921,30.49,80696.86,0.0,-0.63302,0.00017,27.89071]
[1778393508935,30.49,80690.5,0.0,-0.63408,0.00017,27.86178]
[1778393515168,30.49,80687.76,0.0,-0.63453,0.00017,27.84941]
[1778393522027,30.5,80688.09,0.0,-0.63445,0.00017,27.85155]
[1778393527063,30.5,80691.93,0.0,-0.6338,0.00017,27.86944]
[1778393532098,30.5,80694.75,0.0,-0.63332,0.00017,27.88255]
[1778393537133,30.51,80697.74,0.0,-0.63281,0.00017,27.89637]
[1778393543176,30.51,80697.82,0.0,-0.63279,0.00017,27.897]
[1778393548211,30.51,80698.41,0.0,-0.63268,0.00017,27.89995]
[1778393556270,30.51,80697.71,0.0,-0.63279,0.00017,27.89362]
[1778393563319,30.52,80697.59,0.0,-0.6328,0.00017,27.89344]
[1778393570368,30.52,80697.79,0.0,-0.63275,0.00017,27.89472]
[1778393580438,30.52,80697.49,0.0,-0.63278,0.00017,27.89391]
[1778393588494,30.53,80698.28,0.0,-0.63263,0.00017,27.89793]
[1778393595544,30.53,80698.1,0.0,-0.63265,0.00017,27.89749]
[1778393600579,30.53,80698.4,0.0,-0.63258,0.00017,27.89911]
[1778393605614,30.54,80698.26,0.0,-0.6326,0.00017,27.89874]
[1778393611656,30.54,80698.41,0.0,-0.63258,0.00017,27.8962]
[1778393617698,30.54,80698.19,0.0,-0.6326,0.00017,27.89552]
[1778393622733,30.54,80698.25,0.0,-0.63258,0.00017,27.89606]
[1778393627768,30.55,80698.84,0.0,-0.63247,0.00017,27.89898]
[1778393632803,30.55,80698.71,0.0,-0.63248,0.00017,27.89865]
[1778393634243,30.55,80698.71,0.0,-0.63248,0.00017,27.89865]
[1778393639852,30.55,80702.15,0.0,-0.6319,0.00017,27.91448]
[1778393644887,30.55,80700.93,0.0,-0.63209,0.00017,27.90921]
[1778393650944,30.56,80701.08,0.0,-0.63205,0.00017,27.91018]
[1778393660010,30.56,80700.91,0.0,-0.63206,0.00017,27.90985]
[1778393671561,30.56,80700.51,0.0,-0.63212,0.00017,27.90824]
[1778393677285,30.57,80698.38,0.0,-0.63247,0.00017,27.89569]
[1778393683168,30.57,80700.26,0.0,-0.63214,0.00017,27.90452]
[1778393688205,30.57,80701.92,0.0,-0.63186,0.00017,27.91221]
[1778393693240,30.57,80701.65,0.0,-0.63189,0.00017,27.91119]
[1778393698275,30.58,80705.04,0.0,-0.63132,0.00017,27.92657]
[1778393704317,30.58,80704.86,0.0,-0.63135,0.00017,27.92588]
[1778393709352,30.58,80705.15,0.0,-0.6313,0.00017,27.92727]
[1778393714387,30.58,80702.86,0.0,-0.63168,0.00017,27.91708]
[1778393716200,30.58,80702.44,0.0,-0.63174,0.00017,27.91521]
[1778393720429,30.58,80695.68,0.0,-0.63286,0.00017,27.88484]
[1778393726471,30.58,80695.57,0.0,-0.63287,0.00017,27.88455]
[1778393731507,30.58,80693.93,0.0,-0.63316,0.00017,27.87373]
[1778393738556,30.58,80694.06,0.0,-0.63313,0.00017,27.87456]
[1778393745608,30.59,80693.85,0.0,-0.63315,0.00017,27.87382]
[1778393750643,30.59,80692.62,0.0,-0.63335,0.00017,27.86841]
[1778393755678,30.59,80692.33,0.0,-0.63339,0.00017,27.86728]
[1778393759706,30.59,80697.52,0.0,-0.63252,0.00017,27.89094]
[1778393764741,30.59,80699.6,0.0,-0.63217,0.00017,27.90043]
[1778393776825,30.59,80699.06,0.0,-0.63225,0.00017,27.89828]
[1778393781860,30.6,80699.1,0.0,-0.63224,0.00017,27.89859]
[1778393787903,30.6,80699.02,0.0,-0.63224,0.00017,27.8984]
[1778393792938,30.6,80699.35,0.0,-0.6322,0.00017,27.8965]
[1778393797973,30.6,80699.03,0.0,-0.63225,0.00017,27.89521]
[1778393804015,30.6,80699.04,0.0,-0.63224,0.00017,27.89547]
[1778393810060,30.6,80699.06,0.0,-0.63222,0.00017,27.89578]
[1778393821137,30.61,80698.49,0.0,-0.6323,0.00017,27.89364]
[1778393827179,30.61,80698.45,0.0,-0.6323,0.00017,27.89369]
[1778393837249,30.61,80698.45,0.0,-0.63228,0.00017,27.8941]
[1778393844298,30.62,80698.49,0.0,-0.63226,0.00017,27.89457]
[1778393849333,30.62,80698.78,0.0,-0.63221,0.00017,27.89609]
[1778393855375,30.62,80698.88,0.0,-0.6322,0.00017,27.89325]
[1778393861417,30.62,80699.06,0.0,-0.63216,0.00017,27.8943]
[1778393871487,30.63,80699.06,0.0,-0.63214,0.00017,27.89469]
[1778393881558,30.63,80699.64,0.0,-0.63203,0.00017,27.89764]
[1778393893645,30.63,80699.12,0.0,-0.6321,0.00017,27.89565]
[1778393898699,30.63,80699.15,0.0,-0.63209,0.00017,27.89591]
[1778393903734,30.63,80699.02,0.0,-0.63211,0.00017,27.89544]
[1778393909776,30.64,80698.95,0.0,-0.63212,0.00017,27.89527]
[1778393914811,30.64,80699.04,0.0,-0.63211,0.00017,27.89226]
[1778393920921,30.64,80699.04,0.0,-0.63211,0.00017,27.89228]
[1778393921860,30.64,80705.39,0.0,-0.63105,0.00017,27.92088]
[1778393926896,30.64,80708.94,0.0,-0.63046,0.00017,27.93667]
[1778393928321,30.64,80708.94,0.0,-0.63046,0.00017,27.93667]
[1778393928347,30.64,80709.28,0.0,-0.6304,0.00017,27.93817]
[1778393933946,30.64,80710.04,0.0,-0.63028,0.00017,27.9414]
[1778393938981,30.63,80710.57,0.0,-0.6302,0.00017,27.94359]
[1778393944016,30.63,80710.88,0.0,-0.63016,0.00017,27.9448]
[1778393946952,30.63,80711.09,0.0,-0.63012,0.00017,27.9457]
[1778393947037,30.63,80710.91,0.0,-0.63016,0.00017,27.94484]
[1778393952072,30.63,80710.26,0.0,-0.63027,0.00017,27.94184]
[1778393957107,30.63,80710.44,0.0,-0.63024,0.00017,27.94255]
[1778393962142,30.63,80703.58,0.0,-0.63139,0.00017,27.91185]
[1778393967177,30.63,80703.88,0.0,-0.63134,0.00017,27.91314]
[1778393972212,30.63,80703.71,0.0,-0.63139,0.00017,27.90877]
[1778393977247,30.63,80703.12,0.0,-0.63149,0.00017,27.90605]
[1778393983289,30.63,80702.94,0.0,-0.63152,0.00017,27.90514]
[1778393989331,30.63,80702.9,0.0,-0.63153,0.00017,27.90484]
[1778393994366,30.62,80702.84,0.0,-0.63155,0.00017,27.90447]
[1778393996816,30.62,80702.87,0.0,-0.63154,0.00017,27.90458]
[1778394000408,30.62,80694.52,0.0,-0.63294,0.00017,27.86689]
[1778394005443,30.62,80693.58,0.0,-0.63309,0.00017,27.86266]
[1778394010478,30.62,80693.69,0.0,-0.63307,0.00017,27.86321]
[1778394016520,30.63,80693.96,0.0,-0.63302,0.00017,27.86451]
[1778394021555,30.63,80693.56,0.0,-0.63309,0.00017,27.86279]
[1778394029611,30.63,80693.01,0.0,-0.63317,0.00017,27.86052]
[1778394034646,30.63,80692.79,0.0,-0.63321,0.00017,27.85614]
[1778394048744,30.63,80692.74,0.0,-0.6332,0.00017,27.85649]
[1778394054787,30.64,80689.22,0.0,-0.63377,0.00017,27.84083]
[1778394059823,30.64,80693.12,0.0,-0.63311,0.00017,27.85876]
[1778394066872,30.64,80693.31,0.0,-0.63307,0.00017,27.85989]
[1778394071907,30.64,80693.2,0.0,-0.63308,0.00017,27.85957]
[1778394076943,30.64,80693.3,0.0,-0.63306,0.00017,27.86021]
[1778394081997,30.65,80693.26,0.0,-0.63306,0.00017,27.8602]
[1778394086028,30.65,80698.2,0.0,-0.63223,0.00017,27.88261]
[1778394091063,30.65,80699.28,0.0,-0.63207,0.00017,27.884]
[1778394096098,30.65,80699.04,0.0,-0.6321,0.00017,27.88301]
[1778394102140,30.65,80699.09,0.0,-0.63209,0.00017,27.88333]
[1778394103983,30.65,80699.09,0.0,-0.63209,0.00017,27.88333]
[1778394105161,30.65,80704.96,0.0,-0.63111,0.00017,27.90968]
[1778394109406,30.65,80705.2,0.0,-0.63107,0.00017,27.91076]
[1778394109500,30.65,80705.41,0.0,-0.63104,0.00017,27.91169]
[1778394111203,30.65,80709.74,0.0,-0.63032,0.00017,27.93095]
[1778394116837,30.65,80709.3,0.0,-0.6304,0.00017,27.92892]
[1778394116938,30.65,80709.45,0.0,-0.63037,0.00017,27.92954]
[1778394122280,30.65,80708.82,0.0,-0.63048,0.00017,27.92663]
[1778394124736,30.65,80708.59,0.0,-0.63052,0.00017,27.92559]
[1778394124788,30.65,80708.8,0.0,-0.63049,0.00017,27.9265]
[1778394137385,30.64,80709.4,0.0,-0.6304,0.00017,27.92887]
[1778394142420,30.64,80710.61,0.0,-0.6302,0.00017,27.93406]
[1778394148462,30.64,80710.47,0.0,-0.63024,0.00017,27.93317]
[1778394153497,30.64,80710.47,0.0,-0.63026,0.00017,27.92939]
[1778394155506,30.64,80710.58,0.0,-0.63025,0.00017,27.92983]
[1778394155607,30.64,80710.58,0.0,-0.63025,0.00017,27.92978]
[1778394156518,30.64,80706.31,0.0,-0.63096,0.00017,27.91071]
[1778394161553,30.64,80705.61,0.0,-0.63109,0.00017,27.90739]
[1778394166589,30.63,80705.79,0.0,-0.63107,0.00017,27.90799]
[1778394171624,30.63,80704.63,0.0,-0.63127,0.00017,27.9026]
[1778394178673,30.63,80704.38,0.0,-0.63132,0.00017,27.90124]
[1778394183708,30.63,80704.3,0.0,-0.63134,0.00017,27.90071]
[1778394191766,30.63,80704.41,0.0,-0.63133,0.00017,27.90094]
[1778394202843,30.62,80704.41,0.0,-0.63135,0.00017,27.90055]
[1778394211906,30.62,80704.48,0.0,-0.63136,0.00017,27.89699]
[1778394216945,30.62,80704.43,0.0,-0.63138,0.00017,27.89662]
[1778394222342,30.62,80704.26,0.0,-0.63141,0.00017,27.89573]
[1778394222987,30.62,80698.98,0.0,-0.63229,0.00017,27.87195]
[1778394223994,30.62,80690.87,0.0,-0.63364,0.00017,27.83525]
[1778394228022,30.62,80687.19,0.0,-0.63425,0.00017,27.81857]
[1778394236078,30.62,80685.29,0.0,-0.63456,0.00017,27.81014]
[1778394241113,30.62,80685.48,0.0,-0.63452,0.00017,27.81119]
[1778394246149,30.62,80685.7,0.0,-0.63447,0.00017,27.81237]
[1778394253198,30.62,80685.57,0.0,-0.63449,0.00017,27.81204]
[1778394258233,30.63,80685.8,0.0,-0.63444,0.00017,27.81328]
[1778394268303,30.63,80685.8,0.0,-0.63442,0.00017,27.81366]
[1778394273338,30.63,80685.2,0.0,-0.63453,0.00017,27.8076]
[1778394279380,30.63,80685.18,0.0,-0.63452,0.00017,27.8078]
[1778394284415,30.64,80685.33,0.0,-0.63449,0.00017,27.80872]
[1778394290457,30.64,80684.71,0.0,-0.63458,0.00017,27.80617]
[1778394295492,30.64,80684.81,0.0,-0.63455,0.00017,27.80686]
[1778394300527,30.64,80684.73,0.0,-0.63456,0.00017,27.80672]
[1778394302217,30.64,80684.73,0.0,-0.63456,0.00017,27.80672]
[1778394302222,30.64,80684.73,0.0,-0.63456,0.00017,27.80672]
[1778394303221,30.64,80685.01,0.0,-0.63451,0.00017,27.80804]
[1778394302531,30.64,80685.01,0.0,-0.63451,0.00017,27.80808]
[1778394303263,30.64,80685.01,0.0,-0.63451,0.00017,27.80808]
[1778394303736,30.64,80685.01,0.0,-0.63451,0.00017,27.80813]
[1778394309590,30.64,80684.84,0.0,-0.63453,0.00017,27.80761]
[1778394314625,30.65,80684.35,0.0,-0.6346,0.00017,27.80559]
[1778394322681,30.65,80684.39,0.0,-0.63458,0.00017,27.80612]
[1778394330737,30.65,80684.53,0.0,-0.63454,0.00017,27.80709]
[1778394337786,30.66,80684.45,0.0,-0.63456,0.00017,27.80347]
[1778394342822,30.66,80684.11,0.0,-0.63461,0.00017,27.80212]
[1778394347857,30.66,80682.64,0.0,-0.63484,0.00017,27.79562]
[1778394353899,30.66,80682.33,0.0,-0.63488,0.00017,27.79447]
[1778394358934,30.66,80682.22,0.0,-0.63489,0.00017,27.79419]
[1778394360336,30.66,80682.26,0.0,-0.63489,0.00017,27.79441]
[1778394360948,30.66,80679.3,0.0,-0.63537,0.00017,27.7809]
[1778394366990,30.67,80678.71,0.0,-0.63546,0.00017,27.7785]
[1778394370011,30.67,80674.13,0.0,-0.63621,0.00017,27.7576]
[1778394375047,30.67,80672.23,0.0,-0.63651,0.00017,27.74924]
[1778394380084,30.67,80670.01,0.0,-0.63686,0.00017,27.73935]
[1778394385121,30.68,80670.02,0.0,-0.63685,0.00017,27.73975]
[1778394390156,30.68,80670.03,0.0,-0.63683,0.00017,27.74014]
[1778394397205,30.68,80669.62,0.0,-0.6369,0.00017,27.73515]
[1778394402240,30.69,80669.34,0.0,-0.63693,0.00017,27.73419]
[1778394408282,30.69,80668.99,0.0,-0.63698,0.00017,27.73295]
[1778394413317,30.69,80668.49,0.0,-0.63705,0.00017,27.73094]
[1778394418353,30.69,80668.19,0.0,-0.63709,0.00017,27.72986]
[1778394423388,30.7,80667.46,0.0,-0.63719,0.00017,27.72679]
[1778394433458,30.7,80667.46,0.0,-0.63717,0.00017,27.7274]
[1778394443528,30.71,80667.46,0.0,-0.63715,0.00017,27.72797]
[1778394449523,30.71,80667.46,0.0,-0.63715,0.00017,27.72797]
[1778394454605,30.71,80663.93,0.0,-0.63773,0.00017,27.70864]
[1778394459640,30.71,80663.6,0.0,-0.63777,0.00017,27.70743]
[1778394472731,30.72,80663.6,0.0,-0.63774,0.00017,27.70822]
[1778394478773,30.72,80664.16,0.0,-0.63763,0.00017,27.71115]
[1778394480787,30.73,80668.36,0.0,-0.63693,0.00017,27.73069]
[1778394487836,30.73,80667.66,0.0,-0.63704,0.00017,27.72774]
[1778394492879,30.73,80667.45,0.0,-0.63707,0.00017,27.72698]
[1778394504963,30.73,80667.53,0.0,-0.63703,0.00017,27.72785]
[1778394512015,30.74,80667.45,0.0,-0.63705,0.00017,27.72421]
[1778394517047,30.74,80666.95,0.0,-0.63713,0.00017,27.72211]
[1778394524098,30.74,80666.96,0.0,-0.63711,0.00017,27.72246]
[1778394534168,30.74,80666.96,0.0,-0.6371,0.00017,27.72289]
[1778394539203,30.75,80666.93,0.0,-0.63709,0.00017,27.72301]
[1778394549275,30.75,80666.93,0.0,-0.63708,0.00017,27.72342]
[1778394556325,30.75,80666.86,0.0,-0.63708,0.00017,27.72338]
[1778394562367,30.75,80666.68,0.0,-0.6371,0.00017,27.72279]
[1778394570423,30.76,80666.79,0.0,-0.63707,0.00017,27.72362]
[1778394577768,30.76,80666.0,0.0,-0.63721,0.00017,27.71653]
[1778394578479,30.76,80654.62,0.0,-0.63908,0.00016,27.66382]
[1778394579488,30.76,80647.15,0.0,-0.6403,0.00016,27.62884]
[1778394584521,30.76,80645.3,0.0,-0.64059,0.00016,27.62065]
[1778394590563,30.77,80645.88,0.0,-0.64047,0.00016,27.62398]
[1778394595598,30.77,80645.03,0.0,-0.64059,0.00016,27.62043]
[1778394600633,30.78,80645.49,0.0,-0.6405,0.00016,27.62305]
[1778394605668,30.78,80646.96,0.0,-0.64024,0.00016,27.63037]
[1778394610703,30.78,80647.19,0.0,-0.64019,0.00016,27.63182]
[1778394621780,30.79,80647.23,0.0,-0.64016,0.00016,27.63278]
[1778394627822,30.79,80647.08,0.0,-0.64017,0.00016,27.63246]
[1778394633864,30.79,80647.3,0.0,-0.64013,0.00016,27.6303]
[1778394638899,30.8,80646.61,0.0,-0.64023,0.00016,27.62736]
[1778394643935,30.8,80646.52,0.0,-0.64024,0.00016,27.62727]
[1778394648970,30.8,80646.51,0.0,-0.64022,0.00016,27.62758]
[1778394654005,30.81,80646.98,0.0,-0.64013,0.00016,27.63016]
[1778394659040,30.81,80647.07,0.0,-0.6401,0.00016,27.63097]
[1778394664075,30.81,80646.31,0.0,-0.64021,0.00016,27.6278]
[1778394670117,30.82,80646.23,0.0,-0.64021,0.00016,27.62792]
[1778394676160,30.82,80646.79,0.0,-0.6401,0.00016,27.63106]
[1778394681194,30.82,80647.3,0.0,-0.64,0.00016,27.63387]
[1778394686229,30.83,80647.03,0.0,-0.64003,0.00016,27.63303]
[1778394690271,30.83,80647.03,0.0,-0.64003,0.00016,27.63303]
[1778394690305,30.83,80648.57,0.0,-0.63976,0.00016,27.64059]
[1778394692271,30.83,80652.7,0.0,-0.63909,0.00016,27.65649]
[1778394697306,30.83,80653.37,0.0,-0.63897,0.00016,27.65996]
[1778394707376,30.84,80653.23,0.0,-0.63897,0.00016,27.65997]
[1778394712411,30.84,80653.41,0.0,-0.63892,0.00016,27.66122]
[1778394717446,30.84,80655.6,0.0,-0.63855,0.00016,27.67175]
[1778394722481,30.85,80655.79,0.0,-0.6385,0.00016,27.67295]
[1778394727516,30.85,80655.74,0.0,-0.6385,0.00016,27.67303]
[1778394732551,30.85,80655.82,0.0,-0.63847,0.00016,27.67373]
[1778394737586,30.86,80659.46,0.0,-0.63786,0.00016,27.69092]
[1778394742621,30.86,80658.86,0.0,-0.63795,0.00016,27.68839]
[1778394747656,30.86,80657.4,0.0,-0.63818,0.00016,27.68188]
[1778394752691,30.86,80657.92,0.0,-0.6381,0.00016,27.68101]
[1778394757726,30.86,80655.76,0.0,-0.63845,0.00016,27.67129]
[1778394762761,30.87,80654.82,0.0,-0.63859,0.00016,27.66726]
[1778394767796,30.87,80654.58,0.0,-0.63862,0.00016,27.66649]
[1778394772831,30.87,80655.09,0.0,-0.63852,0.00016,27.6692]
[1778394777866,30.88,80654.78,0.0,-0.63856,0.00016,27.6681]
[1778394782901,30.88,80654.58,0.0,-0.63858,0.00016,27.66752]
[1778394787936,30.88,80655.15,0.0,-0.63847,0.00016,27.67051]
[1778394792971,30.88,80655.04,0.0,-0.63847,0.00016,27.67033]
[1778394799013,30.89,80655.03,0.0,-0.63846,0.00016,27.67069]
[1778394804048,30.89,80655.05,0.0,-0.63844,0.00016,27.67111]
[1778394812104,30.89,80655.12,0.0,-0.63843,0.00016,27.6684]
[1778394817139,30.9,80655.37,0.0,-0.63838,0.00016,27.66988]
[1778394822174,30.9,80655.36,0.0,-0.63837,0.00016,27.67015]
[1778394828216,30.9,80655.09,0.0,-0.6384,0.00016,27.66928]
[1778394833296,30.91,80654.64,0.0,-0.63846,0.00016,27.66751]
[1778394840346,30.91,80654.29,0.0,-0.6385,0.00016,27.66634]
[1778394846388,30.91,80654.23,0.0,-0.63849,0.00016,27.66644]
[1778394851423,30.91,80654.44,0.0,-0.63845,0.00016,27.66774]
[1778394856458,30.92,80654.96,0.0,-0.63835,0.00016,27.67046]
[1778394861493,30.92,80655.67,0.0,-0.63822,0.00016,27.67405]
[1778394867535,30.92,80657.62,0.0,-0.63789,0.00016,27.68337]
[1778394876598,30.93,80656.55,0.0,-0.63806,0.00016,27.67531]
[1778394889694,30.93,80656.12,0.0,-0.63811,0.00016,27.67383]
[1778394894730,30.93,80656.4,0.0,-0.63806,0.00016,27.67529]
[1778394899765,30.93,80657.51,0.0,-0.63787,0.00016,27.68057]
[1778394902786,30.93,80663.08,0.0,-0.63696,0.00016,27.70629]
[1778394908828,30.93,80663.73,0.0,-0.63685,0.00016,27.7093]
[1778394913863,30.93,80665.39,0.0,-0.63658,0.00016,27.71693]
[1778394918898,30.93,80667.6,0.0,-0.63621,0.00016,27.72703]
[1778394923933,30.93,80667.03,0.0,-0.63631,0.00016,27.7244]
[1778394928968,30.93,80667.25,0.0,-0.63627,0.00016,27.7254]
[1778394935010,30.93,80667.54,0.0,-0.63624,0.00016,27.72316]
[1778394940045,30.93,80667.62,0.0,-0.63623,0.00016,27.72352]
[1778394942447,30.93,80667.67,0.0,-0.63622,0.00016,27.72375]
[1778394942548,30.93,80667.67,0.0,-0.63622,0.00016,27.72375]
[1778394944073,30.93,80675.51,0.0,-0.63493,0.00016,27.75944]
[1778394949108,30.93,80677.45,0.0,-0.63462,0.00016,27.7681]
[1778394954144,30.93,80677.56,0.0,-0.6346,0.00016,27.7685]
[1778394959179,30.93,80677.5,0.0,-0.63462,0.00016,27.76815]
[1778394964214,30.93,80673.87,0.0,-0.63521,0.00016,27.75164]
[1778394967384,30.93,80673.72,0.0,-0.63524,0.00016,27.75097]
[1778394967491,30.93,80673.71,0.0,-0.63524,0.00016,27.75093]
[1778394969249,30.93,80669.21,0.0,-0.63598,0.00016,27.73044]
[1778394971263,30.93,80664.2,0.0,-0.6368,0.00016,27.70755]
[1778394976298,30.93,80661.08,0.0,-0.63731,0.00016,27.6934]
[1778394981334,30.93,80659.14,0.0,-0.63762,0.00016,27.68468]
[1778394986369,30.94,80658.19,0.0,-0.63776,0.00016,27.68052]
[1778394991404,30.94,80656.93,0.0,-0.63798,0.00016,27.67137]
[1778394996439,30.94,80656.56,0.0,-0.63803,0.00016,27.66989]
[1778395003488,30.94,80656.53,0.0,-0.63802,0.00016,27.67004]
[1778395008875,30.94,80658.56,0.0,-0.63769,0.00016,27.67954]
[1778395018593,30.95,80658.63,0.0,-0.63766,0.00016,27.6802]
[1778395023628,30.95,80658.94,0.0,-0.63761,0.00016,27.68176]
[1778395033699,30.95,80658.66,0.0,-0.63764,0.00016,27.68069]
[1778395043769,30.95,80658.66,0.0,-0.63764,0.00016,27.68089]
[1778395046717,30.95,80660.69,0.0,-0.6373,0.00016,27.69027]
[1778395046945,30.95,80661.01,0.0,-0.63725,0.00016,27.69175]
[1778395047826,30.95,80661.01,0.0,-0.63725,0.00016,27.69175]
[1778395047912,30.95,80691.52,0.0,-0.63222,0.00016,27.83001]
[1778395048970,30.95,80700.02,0.0,-0.63082,0.00017,27.86775]
[1778395054849,30.95,80696.98,0.0,-0.63134,0.00016,27.85083]
[1778395059884,30.95,80698.35,0.0,-0.63112,0.00017,27.85666]
[1778395065926,30.95,80698.14,0.0,-0.63118,0.00017,27.85519]
[1778395070962,30.94,80698.53,0.0,-0.63113,0.00017,27.85646]
[1778395075996,30.94,80698.63,0.0,-0.63113,0.00017,27.85647]
[1778395081032,30.93,80698.27,0.0,-0.63121,0.00017,27.85443]
[1778395086067,30.93,80699.46,0.0,-0.63103,0.00017,27.85927]
[1778395091734,30.93,80701.59,0.0,-0.63069,0.00017,27.86834]
[1778395092863,30.92,80701.55,0.0,-0.63071,0.00017,27.86799]
[1778395092952,30.92,80705.51,0.0,-0.63005,0.00017,27.88535]
[1778395098151,30.92,80709.47,0.0,-0.62942,0.00017,27.90221]
[1778395102817,30.92,80709.51,0.0,-0.62943,0.00017,27.90208]
[1778395102904,30.91,80709.51,0.0,-0.62944,0.00017,27.90187]
[1778395104193,30.91,80704.57,0.0,-0.63026,0.00017,27.88008]
[1778395107214,30.91,80699.8,0.0,-0.63105,0.00017,27.85875]
[1778395112249,30.91,80699.33,0.0,-0.63116,0.00017,27.85277]
[1778395113871,30.91,80699.33,0.0,-0.63116,0.00017,27.85277]
[1778395119298,30.9,80696.29,0.0,-0.63168,0.00017,27.83881]
[1778395124333,30.9,80692.47,0.0,-0.63232,0.00017,27.82154]
[1778395129368,30.9,80692.44,0.0,-0.63234,0.00017,27.82118]
[1778395136417,30.9,80692.95,0.0,-0.63227,0.00017,27.82313]
[1778395142459,30.89,80692.99,0.0,-0.63227,0.00017,27.82302]
[1778395148501,30.89,80692.89,0.0,-0.6323,0.00017,27.82227]
[1778395153538,30.89,80693.31,0.0,-0.63224,0.00017,27.82389]
[1778395158575,30.89,80694.65,0.0,-0.63203,0.00017,27.82959]
[1778395163611,30.88,80695.0,0.0,-0.63199,0.00017,27.83086]
[1778395168645,30.88,80694.28,0.0,-0.63212,0.00017,27.82736]
[1778395175694,30.88,80694.04,0.0,-0.63219,0.00017,27.82234]
[1778395182743,30.87,80695.12,0.0,-0.63202,0.00017,27.82677]
[1778395188785,30.87,80695.65,0.0,-0.63195,0.00017,27.82878]
[1778395196842,30.87,80695.09,0.0,-0.63206,0.00017,27.82582]
[1778395201878,30.86,80695.33,0.0,-0.63203,0.00017,27.82661]
[1778395202895,30.86,80688.32,0.0,-0.63319,0.00017,27.79515]
[1778395209944,30.86,80687.5,0.0,-0.63334,0.00017,27.79119]
[1778395215991,30.86,80687.36,0.0,-0.63337,0.00017,27.79036]
[1778395221026,30.86,80687.02,0.0,-0.63343,0.00017,27.78867]
[1778395228075,30.86,80683.18,0.0,-0.63408,0.00017,27.77112]
[1778395233110,30.86,80682.06,0.0,-0.63428,0.00017,27.7624]
[1778395239152,30.85,80681.21,0.0,-0.63443,0.00017,27.75845]
[1778395244188,30.85,80681.55,0.0,-0.63437,0.00017,27.75991]
[1778395249224,30.85,80682.97,0.0,-0.63414,0.00017,27.76625]
[1778395254258,30.85,80684.0,0.0,-0.63398,0.00017,27.77078]
[1778395257279,30.85,80689.76,0.0,-0.63303,0.00017,27.79665]
[1778395262314,30.85,80689.36,0.0,-0.6331,0.00017,27.79464]
[1778395267349,30.85,80688.45,0.0,-0.63326,0.00017,27.79034]
[1778395272384,30.85,80688.42,0.0,-0.63327,0.00017,27.79001]
[1778395279433,30.84,80688.53,0.0,-0.63327,0.00017,27.79023]
[1778395284623,30.84,80690.17,0.0,-0.633,0.00017,27.79749]
[1778395284841,30.84,80690.17,0.0,-0.633,0.00017,27.79749]
[1778395284892,30.84,80690.17,0.0,-0.633,0.00017,27.79749]
[1778395285225,30.84,80690.17,0.0,-0.633,0.00017,27.79749]
[1778395285057,30.84,80690.18,0.0,-0.633,0.00017,27.79744]
[1778395285694,30.84,80690.18,0.0,-0.633,0.00017,27.79744]
[1778395285766,30.84,80715.92,0.0,-0.62874,0.00017,27.91151]
[1778395286884,30.84,80715.92,0.0,-0.62874,0.00017,27.91151]
[1778395286982,30.84,80717.28,0.0,-0.62852,0.00017,27.91734]
[1778395287461,30.84,80717.28,0.0,-0.62852,0.00017,27.91734]
[1778395287489,30.84,80713.73,0.0,-0.62911,0.00017,27.90169]
[1778395291057,30.84,80712.58,0.0,-0.62931,0.00017,27.89645]
[1778395291126,30.84,80710.23,0.0,-0.62972,0.00017,27.88238]
[1778395292524,30.83,80715.52,0.0,-0.62885,0.00017,27.9055]
[1778395297560,30.83,80717.52,0.0,-0.62854,0.00017,27.91373]
[1778395302595,30.82,80718.39,0.0,-0.62842,0.00017,27.917]
[1778395307630,30.82,80717.56,0.0,-0.62858,0.00017,27.91288]
[1778395312287,30.82,80717.72,0.0,-0.62856,0.00017,27.9133]
[1778395312665,30.82,80713.33,0.0,-0.6293,0.00017,27.89389]
[1778395317700,30.81,80711.13,0.0,-0.62968,0.00017,27.88384]
[1778395322735,30.81,80710.96,0.0,-0.62972,0.00017,27.88273]
[1778395324551,30.81,80710.98,0.0,-0.62972,0.00017,27.88274]
[1778395324750,30.81,80714.82,0.0,-0.62909,0.00017,27.89955]
[1778395330791,30.8,80716.73,0.0,-0.62879,0.00017,27.9074]
[1778395335826,30.8,80716.69,0.0,-0.62881,0.00017,27.90681]
[1778395341870,30.79,80716.73,0.0,-0.62883,0.00017,27.90648]
[1778395346905,30.79,80715.09,0.0,-0.62912,0.00017,27.89889]
[1778395348568,30.79,80714.28,0.0,-0.62925,0.00017,27.89525]
[1778395348591,30.79,80714.28,0.0,-0.62925,0.00017,27.89525]
[1778395348919,30.79,80712.54,0.0,-0.62955,0.00017,27.88753]
[1778395352947,30.79,80707.86,0.0,-0.63035,0.00017,27.86305]
[1778395361003,30.78,80706.86,0.0,-0.63054,0.00017,27.85816]
[1778395370067,30.78,80706.86,0.0,-0.63056,0.00017,27.85765]
[1778395375102,30.77,80706.79,0.0,-0.63058,0.00017,27.85706]
[1778395380139,30.77,80706.82,0.0,-0.63059,0.00017,27.85684]
[1778395385172,30.77,80706.8,0.0,-0.6306,0.00017,27.85645]
[1778395387536,30.77,80706.77,0.0,-0.63061,0.00017,27.85626]
[1778395392221,30.77,80698.28,0.0,-0.63203,0.00017,27.81812]
[1778395397256,30.76,80698.2,0.0,-0.63205,0.00017,27.81757]
[1778395402291,30.76,80698.06,0.0,-0.63209,0.00017,27.81675]
[1778395407327,30.76,80695.96,0.0,-0.63244,0.00017,27.80714]
[1778395411939,30.76,80695.61,0.0,-0.63252,0.00017,27.80188]
[1778395412022,30.76,80695.61,0.0,-0.63252,0.00017,27.80188]
[1778395412361,30.76,80699.55,0.0,-0.63187,0.00017,27.8195]
[1778395412960,30.76,80699.55,0.0,-0.63187,0.00017,27.8195]
[1778395413368,30.76,80700.4,0.0,-0.63173,0.00017,27.82325]
[1778395413466,30.76,80700.4,0.0,-0.63173,0.00017,27.82325]
[1778395416043,30.76,80704.9,0.0,-0.63099,0.00017,27.84321]
[1778395416876,30.76,80706.65,0.0,-0.6307,0.00017,27.85092]
[1778395417396,30.76,80709.65,0.0,-0.6302,0.00017,27.86416]
[1778395422431,30.75,80711.15,0.0,-0.62997,0.00017,27.87043]
[1778395425474,30.75,80711.33,0.0,-0.62995,0.00017,27.87101]
[1778395426459,30.75,80703.49,0.0,-0.63125,0.00017,27.83615]
[1778395431741,30.75,80702.68,0.0,-0.63139,0.00017,27.8324]
[1778395431757,30.75,80702.68,0.0,-0.63139,0.00017,27.8324]
[1778395437536,30.75,80698.5,0.0,-0.6321,0.00017,27.81336]
[1778395442572,30.74,80698.54,0.0,-0.6321,0.00017,27.81335]
[1778395447607,30.74,80695.46,0.0,-0.63262,0.00017,27.7993]
[1778395452642,30.74,80693.46,0.0,-0.63296,0.00017,27.79011]
[1778395458684,30.74,80693.39,0.0,-0.63298,0.00017,27.78957]
[1778395464726,30.74,80692.61,0.0,-0.63312,0.00017,27.78583]
[1778395469761,30.73,80692.53,0.0,-0.63314,0.00017,27.78527]
[1778395477817,30.73,80694.66,0.0,-0.63282,0.00017,27.79097]
[1778395482852,30.73,80694.59,0.0,-0.63284,0.00017,27.79042]
[1778395487887,30.73,80694.81,0.0,-0.63281,0.00017,27.79118]
[1778395492922,30.73,80694.76,0.0,-0.63283,0.00017,27.79072]
[1778395497957,30.72,80698.43,0.0,-0.63223,0.00017,27.80698]
[1778395498964,30.72,80702.91,0.0,-0.63149,0.00017,27.82698]
[1778395504000,30.72,80703.17,0.0,-0.63146,0.00017,27.82779]
[1778395509034,30.72,80703.06,0.0,-0.63149,0.00017,27.82697]
[1778395516083,30.71,80703.1,0.0,-0.6315,0.00017,27.8267]
[1778395521118,30.71,80703.15,0.0,-0.6315,0.00017,27.82661]
[1778395527160,30.71,80702.9,0.0,-0.63156,0.00017,27.82513]
[1778395532195,30.7,80703.37,0.0,-0.63151,0.00017,27.82339]
[1778395537230,30.7,80701.15,0.0,-0.63189,0.00017,27.81317]
[1778395542265,30.7,80701.34,0.0,-0.63187,0.00017,27.81377]
[1778395548309,30.7,80699.75,0.0,-0.63215,0.00017,27.80632]
[1778395553347,30.69,80699.91,0.0,-0.63213,0.00017,27.80682]
[1778395558382,30.69,80699.86,0.0,-0.63215,0.00017,27.80637]
[1778395563417,30.69,80699.67,0.0,-0.63219,0.00017,27.8053]
[1778395568452,30.69,80698.88,0.0,-0.63233,0.00017,27.80155]
[1778395573489,30.69,80698.51,0.0,-0.6324,0.00017,27.7997]
[1778395580544,30.68,80698.43,0.0,-0.63242,0.00017,27.79908]
[1778395585580,30.68,80699.56,0.0,-0.63224,0.00017,27.80399]
[1778395591622,30.68,80700.36,0.0,-0.63213,0.00017,27.8038]
[1778395596657,30.68,80700.64,0.0,-0.63209,0.00017,27.80486]
[1778395601694,30.68,80700.68,0.0,-0.63209,0.00017,27.80486]
[1778395608741,30.68,80700.93,0.0,-0.63206,0.00017,27.80572]
[1778395613776,30.67,80700.89,0.0,-0.63207,0.00017,27.80536]
[1778395619818,30.67,80701.23,0.0,-0.63203,0.00017,27.80667]
[1778395624853,30.67,80700.22,0.0,-0.6322,0.00017,27.80197]
[1778395632910,30.67,80700.46,0.0,-0.63217,0.00017,27.80279]
[1778395637944,30.67,80700.36,0.0,-0.63219,0.00017,27.80219]
[1778395643986,30.66,80700.56,0.0,-0.63217,0.00017,27.8029]
[1778395649021,30.66,80700.1,0.0,-0.63225,0.00017,27.80069]
[1778395654056,30.66,80700.64,0.0,-0.63218,0.00017,27.79941]
[1778395659092,30.66,80700.28,0.0,-0.63225,0.00017,27.79765]
[1778395664126,30.66,80700.2,0.0,-0.63227,0.00017,27.79715]
[1778395669162,30.66,80700.23,0.0,-0.63227,0.00017,27.79714]
[1778395675203,30.66,80700.23,0.0,-0.63227,0.00017,27.79697]
[1778395681246,30.66,80700.08,0.0,-0.63231,0.00017,27.79613]
[1778395686281,30.65,80699.67,0.0,-0.63238,0.00017,27.79415]
[1778395691316,30.65,80699.97,0.0,-0.63234,0.00017,27.79537]
[1778395696351,30.65,80701.13,0.0,-0.63215,0.00017,27.80044]
[1778395699571,30.65,80701.13,0.0,-0.63215,0.00017,27.80044]
[1778395699758,30.65,80700.85,0.0,-0.6322,0.00017,27.79906]
[1778395700379,30.65,80707.28,0.0,-0.63113,0.00017,27.82787]
[1778395705415,30.65,80709.86,0.0,-0.63071,0.00017,27.83915]
[1778395711460,30.65,80709.67,0.0,-0.63077,0.00017,27.83443]
[1778395717503,30.64,80710.35,0.0,-0.63066,0.00017,27.83717]
[1778395722538,30.64,80713.44,0.0,-0.63016,0.00017,27.85062]
[1778395727573,30.64,80713.49,0.0,-0.63016,0.00017,27.85056]
[1778395735629,30.63,80713.22,0.0,-0.63023,0.00017,27.84894]
[1778395740664,30.63,80718.71,0.0,-0.62932,0.00017,27.87301]
[1778395745699,30.63,80719.21,0.0,-0.62925,0.00017,27.87492]
[1778395750270,30.63,80722.0,0.0,-0.62879,0.00017,27.887]
[1778395756326,30.62,80726.71,0.0,-0.62802,0.00017,27.90735]
[1778395761812,30.62,80727.6,0.0,-0.62788,0.00017,27.91081]
[1778395766847,30.62,80728.28,0.0,-0.62778,0.00017,27.91349]
[1778395775910,30.61,80728.9,0.0,-0.62772,0.00017,27.91215]
[1778395778754,30.61,80728.9,0.0,-0.62772,0.00017,27.91215]
[1778395778931,30.61,80728.93,0.0,-0.62772,0.00017,27.91213]
[1778395783966,30.61,80729.26,0.0,-0.62767,0.00017,27.91332]
[1778395792023,30.6,80729.42,0.0,-0.62766,0.00017,27.91361]
[1778395799073,30.6,80729.69,0.0,-0.62763,0.00017,27.9144]
[1778395804108,30.6,80730.89,0.0,-0.62744,0.00017,27.91938]
[1778395809143,30.6,80734.02,0.0,-0.62693,0.00017,27.93276]
[1778395816192,30.59,80734.08,0.0,-0.62694,0.00017,27.93262]
[1778395821227,30.59,80734.08,0.0,-0.62695,0.00017,27.93234]
[1778395826262,30.59,80735.32,0.0,-0.62675,0.00017,27.93744]
[1778395831297,30.58,80735.28,0.0,-0.62679,0.00017,27.93342]
[1778395837339,30.58,80738.26,0.0,-0.6263,0.00017,27.94598]
[1778395842374,30.58,80738.31,0.0,-0.62631,0.00017,27.94585]
[1778395847409,30.57,80739.0,0.0,-0.62621,0.00017,27.9485]
[1778395852444,30.57,80740.71,0.0,-0.62593,0.00017,27.95555]
[1778395858777,30.57,80740.71,0.0,-0.62593,0.00017,27.95555]
[1778395865536,30.56,80740.6,0.0,-0.62599,0.00017,27.95417]
[1778395868560,30.56,80736.16,0.0,-0.62675,0.00017,27.9347]
[1778395873595,30.56,80735.81,0.0,-0.62682,0.00017,27.93291]
[1778395878630,30.55,80735.78,0.0,-0.62683,0.00017,27.93251]
[1778395885683,30.55,80735.95,0.0,-0.62682,0.00017,27.93283]
[1778395890718,30.55,80736.02,0.0,-0.62682,0.00017,27.93288]
[1778395895753,30.54,80736.02,0.0,-0.62685,0.00017,27.92909]
[1778395901795,30.54,80735.99,0.0,-0.62686,0.00017,27.92867]
[1778395906830,30.54,80736.04,0.0,-0.62686,0.00017,27.92865]
[1778395911865,30.54,80736.22,0.0,-0.62684,0.00017,27.9292]
[1778395917907,30.53,80736.1,0.0,-0.62688,0.00017,27.9284]
[1778395922115,30.53,80735.99,0.0,-0.6269,0.00017,27.92774]
[1778395922942,30.53,80728.13,0.0,-0.62822,0.00017,27.89328]
[1778395927977,30.53,80728.39,0.0,-0.62818,0.00017,27.89431]
[1778395933014,30.53,80728.2,0.0,-0.62822,0.00017,27.89336]
[1778395942842,30.53,80728.2,0.0,-0.62822,0.00017,27.89336]
[1778395948129,30.53,80727.97,0.0,-0.62828,0.00017,27.89196]
[1778395953164,30.53,80726.58,0.0,-0.62853,0.00017,27.88216]
[1778395962227,30.52,80727.33,0.0,-0.62841,0.00017,27.88528]
[1778395967262,30.52,80727.44,0.0,-0.6284,0.00017,27.88565]
[1778395973304,30.52,80729.4,0.0,-0.62808,0.00017,27.89411]
[1778395978339,30.52,80728.89,0.0,-0.62817,0.00017,27.89172]
[1778395984381,30.52,80727.9,0.0,-0.62834,0.00017,27.88719]
[1778395989416,30.52,80728.58,0.0,-0.62823,0.00017,27.89005]
[1778395997472,30.51,80728.17,0.0,-0.62831,0.00017,27.88801]
[1778396002507,30.51,80727.96,0.0,-0.62835,0.00017,27.88694]
[1778396007542,30.51,80728.32,0.0,-0.6283,0.00017,27.88838]
[1778396012577,30.51,80727.82,0.0,-0.6284,0.00017,27.88248]
[1778396018619,30.51,80727.68,0.0,-0.62843,0.00017,27.88168]
[1778396023654,30.51,80727.83,0.0,-0.62842,0.00017,27.8822]
[1778396030703,30.51,80727.95,0.0,-0.6284,0.00017,27.88253]
[1778396035738,30.5,80728.1,0.0,-0.62838,0.00017,27.88304]
[1778396040721,30.5,80728.13,0.0,-0.62838,0.00017,27.88305]
[1778396040773,30.5,80728.41,0.0,-0.62834,0.00017,27.88425]
[1778396046815,30.5,80731.0,0.0,-0.62791,0.00017,27.89541]
[1778396051852,30.5,80731.0,0.0,-0.62792,0.00017,27.89522]
[1778396057894,30.5,80731.15,0.0,-0.62791,0.00017,27.89562]
[1778396062929,30.49,80733.56,0.0,-0.62751,0.00017,27.906]
[1778396067964,30.49,80733.51,0.0,-0.62753,0.00017,27.90558]
[1778396072999,30.49,80734.28,0.0,-0.62742,0.00017,27.90521]
[1778396078034,30.49,80733.89,0.0,-0.62749,0.00017,27.90331]
[1778396083070,30.49,80733.82,0.0,-0.62751,0.00017,27.90282]
[1778396088105,30.49,80733.29,0.0,-0.62761,0.00017,27.90032]
[1778396091814,30.48,80732.18,0.0,-0.6278,0.00017,27.89535]
[1778396092133,30.48,80731.95,0.0,-0.62784,0.00017,27.89431]
[1778396098175,30.48,80730.82,0.0,-0.62804,0.00017,27.88919]
[1778396102958,30.48,80730.69,0.0,-0.62806,0.00017,27.88854]
[1778396103233,30.48,80730.41,0.0,-0.62811,0.00017,27.88726]
[1778396103331,30.48,80718.88,0.0,-0.63005,0.00017,27.83619]
[1778396104164,30.48,80718.88,0.0,-0.63005,0.00017,27.83619]
[1778396104194,30.48,80718.88,0.0,-0.63005,0.00017,27.83619]
[1778396104218,30.48,80708.47,0.0,-0.6318,0.00017,27.78954]
[1778396111266,30.48,80708.67,0.0,-0.63175,0.00017,27.7907]
[1778396116301,30.49,80710.0,0.0,-0.63152,0.00017,27.79686]
[1778396124357,30.49,80712.17,0.0,-0.63115,0.00017,27.80682]
[1778396131406,30.49,80712.21,0.0,-0.63115,0.00017,27.80362]
[1778396132515,30.49,80712.21,0.0,-0.63115,0.00017,27.80362]
[1778396138455,30.49,80712.07,0.0,-0.63117,0.00017,27.80317]
[1778396143490,30.49,80716.52,0.0,-0.63042,0.00017,27.82321]
[1778396149532,30.49,80716.47,0.0,-0.63042,0.00017,27.82307]
[1778396154567,30.49,80717.46,0.0,-0.63025,0.00017,27.82756]
[1778396159602,30.49,80714.54,0.0,-0.63074,0.00017,27.8146]
[1778396168665,30.5,80714.61,0.0,-0.63072,0.00017,27.81511]
[1778396175714,30.5,80714.58,0.0,-0.63072,0.00017,27.81514]
[1778396181756,30.5,80715.17,0.0,-0.63061,0.00017,27.81791]
[1778396188805,30.5,80715.1,0.0,-0.63062,0.00017,27.81774]
[1778396201898,30.5,80716.22,0.0,-0.63044,0.00017,27.81946]
[1778396206933,30.5,80715.94,0.0,-0.63048,0.00017,27.81831]
[1778396213982,30.5,80716.06,0.0,-0.63045,0.00017,27.81898]
[1778396219017,30.51,80716.02,0.0,-0.63046,0.00017,27.81889]
[1778396224052,30.51,80716.66,0.0,-0.63034,0.00017,27.82185]
[1778396231101,30.51,80716.79,0.0,-0.63032,0.00017,27.82255]
[1778396238854,30.51,80716.83,0.0,-0.63031,0.00017,27.82276]
[1778396244192,30.51,80716.73,0.0,-0.63032,0.00017,27.82249]
[1778396249227,30.51,80716.33,0.0,-0.63038,0.00017,27.82079]
[1778396260304,30.51,80716.71,0.0,-0.63033,0.00017,27.81913]
[1778396270374,30.51,80716.29,0.0,-0.63039,0.00017,27.81744]
[1778396276416,30.51,80716.27,0.0,-0.63039,0.00017,27.81746]
[1778396286486,30.52,80716.27,0.0,-0.63038,0.00017,27.81764]
[1778396299578,30.52,80716.2,0.0,-0.63038,0.00017,27.81757]
[1778396309428,30.52,80716.23,0.0,-0.63038,0.00017,27.81774]
[1778396317704,30.52,80716.13,0.0,-0.6304,0.00017,27.81402]
[1778396322739,30.52,80716.89,0.0,-0.63027,0.00017,27.8175]
[1778396329788,30.52,80716.78,0.0,-0.63028,0.00017,27.81712]
[1778396341872,30.52,80716.5,0.0,-0.63032,0.00017,27.81608]
[1778396346908,30.53,80716.33,0.0,-0.63034,0.00017,27.81541]
[1778396352950,30.53,80716.04,0.0,-0.63039,0.00017,27.81422]
[1778396357985,30.53,80716.01,0.0,-0.63039,0.00017,27.81417]
[1778396367048,30.53,80715.9,0.0,-0.6304,0.00017,27.81384]
[1778396371546,30.53,80715.9,0.0,-0.6304,0.00017,27.81384]
[1778396372083,30.53,80721.25,0.0,-0.62952,0.00017,27.83417]
[1778396378125,30.53,80722.47,0.0,-0.62931,0.00017,27.83959]
[1778396383164,30.53,80722.6,0.0,-0.62929,0.00017,27.84017]
[1778396388199,30.53,80725.84,0.0,-0.62875,0.00017,27.85446]
[1778396394241,30.53,80725.8,0.0,-0.62875,0.00017,27.85421]
[1778396399276,30.53,80725.72,0.0,-0.62877,0.00017,27.85379]
[1778396400975,30.53,80725.72,0.0,-0.62877,0.00017,27.85379]
[1778396401064,30.53,80725.72,0.0,-0.62877,0.00017,27.85379]
[1778396401290,30.53,80731.85,0.0,-0.62774,0.00017,27.88072]
[1778396406325,30.53,80734.46,0.0,-0.62731,0.00017,27.89197]
[1778396411361,30.52,80734.21,0.0,-0.62736,0.00017,27.89068]
[1778396415389,30.52,80739.78,0.0,-0.62643,0.00017,27.91481]
[1778396420424,30.52,80739.84,0.0,-0.62643,0.00017,27.91481]
[1778396429191,30.52,80739.38,0.0,-0.62652,0.00017,27.91261]
[1778396434529,30.51,80739.64,0.0,-0.62651,0.00017,27.90972]
[1778396444599,30.51,80739.78,0.0,-0.6265,0.00017,27.90987]
[1778396450641,30.51,80742.24,0.0,-0.6261,0.00017,27.9203]
[1778396459705,30.5,80742.08,0.0,-0.62614,0.00017,27.91921]
[1778396464740,30.5,80740.63,0.0,-0.6264,0.00017,27.91271]
[1778396473410,30.5,80742.04,0.0,-0.62616,0.00017,27.9188]
[1778396474810,30.5,80752.02,0.0,-0.62449,0.00017,27.96152]
[1778396480852,30.49,80752.93,0.0,-0.62436,0.00017,27.96498]
[1778396485888,30.49,80753.56,0.0,-0.62427,0.00017,27.96726]
[1778396490923,30.48,80753.23,0.0,-0.62435,0.00017,27.96537]
[1778396496965,30.48,80753.25,0.0,-0.62438,0.00017,27.96133]
[1778396502023,30.47,80754.22,0.0,-0.62424,0.00017,27.96496]
[1778396507058,30.47,80757.65,0.0,-0.62369,0.00017,27.97909]
[1778396512268,30.46,80758.89,0.0,-0.62349,0.00017,27.98414]
[1778396519142,30.45,80757.39,0.0,-0.62379,0.00017,27.97648]
[1778396524177,30.45,80755.51,0.0,-0.62414,0.00017,27.96782]
[1778396529212,30.44,80758.43,0.0,-0.62367,0.00017,27.97983]
[1778396534247,30.44,80758.96,0.0,-0.62359,0.00017,27.9817]
[1778396539282,30.43,80758.95,0.0,-0.62361,0.00017,27.98125]
[1778396545324,30.43,80759.65,0.0,-0.62351,0.00017,27.98376]
[1778396550360,30.42,80759.17,0.0,-0.62361,0.00017,27.9813]
[1778396558416,30.42,80759.85,0.0,-0.62354,0.00017,27.97995]
[1778396563451,30.41,80760.66,0.0,-0.62342,0.00017,27.983]
[1778396569493,30.41,80763.68,0.0,-0.62293,0.00017,27.9955]
[1778396576542,30.41,80763.14,0.0,-0.62303,0.00017,27.99298]
[1778396581577,30.4,80763.98,0.0,-0.62291,0.00017,27.99614]
[1778396583275,30.4,80763.98,0.0,-0.62291,0.00017,27.99614]
[1778396583603,30.4,80773.95,0.0,-0.62122,0.00017,28.03818]
[1778396584600,30.4,80780.98,0.0,-0.62003,0.00017,28.06764]
[1778396589635,30.4,80776.15,0.0,-0.62086,0.00017,28.04728]
[1778396590647,30.4,80769.88,0.0,-0.62192,0.00017,28.02084]
[1778396596689,30.4,80773.63,0.0,-0.62128,0.00017,28.03671]
[1778396603738,30.4,80772.56,0.0,-0.62146,0.00017,28.03218]
[1778396610787,30.4,80772.81,0.0,-0.62142,0.00017,28.03324]
[1778396615826,30.4,80772.83,0.0,-0.62143,0.00017,28.02985]
[1778396620861,30.4,80772.72,0.0,-0.62144,0.00017,28.02954]
[1778396630931,30.4,80773.63,0.0,-0.62128,0.00017,28.03366]
[1778396632407,30.4,80773.63,0.0,-0.62128,0.00017,28.03366]
[1778396632420,30.4,80773.74,0.0,-0.62126,0.00017,28.03415]
[1778396633449,30.4,80768.22,0.0,-0.62219,0.00017,28.01087]
[1778396633952,30.4,80762.72,0.0,-0.62313,0.00017,27.98739]
[1778396641001,30.4,80760.45,0.0,-0.62354,0.00017,27.97715]
[1778396643015,30.4,80754.85,0.0,-0.62449,0.00017,27.95292]
[1778396644022,30.4,80748.03,0.0,-0.62565,0.00017,27.92335]
[1778396649057,30.39,80745.82,0.0,-0.62604,0.00017,27.91339]
[1778396654092,30.39,80743.75,0.0,-0.6264,0.00017,27.90404]
[1778396659127,30.39,80742.92,0.0,-0.62656,0.00017,27.90014]
[1778396664162,30.38,80744.38,0.0,-0.62632,0.00017,27.90625]
[1778396669197,30.38,80744.16,0.0,-0.62637,0.00017,27.90499]
[1778396677253,30.38,80742.02,0.0,-0.62677,0.00017,27.8916]
[1778396683295,30.37,80740.58,0.0,-0.62703,0.00017,27.88495]
[1778396688336,30.37,80740.54,0.0,-0.62704,0.00017,27.88449]
[1778396693369,30.37,80741.61,0.0,-0.62688,0.00017,27.88887]
[1778396694326,30.37,80741.61,0.0,-0.62688,0.00017,27.88887]
[1778396694376,30.37,80739.75,0.0,-0.62719,0.00017,27.88065]
[1778396701426,30.36,80737.59,0.0,-0.62757,0.00017,27.8708]
[1778396705560,30.36,80737.7,0.0,-0.62756,0.00017,27.87116]
[1778396705661,30.36,80738.2,0.0,-0.62748,0.00017,27.87329]
[1778396706461,30.36,80744.95,0.0,-0.62634,0.00017,27.90287]
[1778396707468,30.36,80753.5,0.0,-0.62489,0.00017,27.93997]
[1778396709482,30.36,80752.42,0.0,-0.62508,0.00017,27.93517]
[1778396714518,30.36,80752.77,0.0,-0.62504,0.00017,27.9363]
[1778396721568,30.35,80751.23,0.0,-0.62532,0.00017,27.92899]
[1778396728617,30.34,80751.19,0.0,-0.62536,0.00017,27.92822]
[1778396739694,30.33,80750.94,0.0,-0.62545,0.00017,27.92263]
[1778396744729,30.33,80750.61,0.0,-0.62553,0.00017,27.92076]
[1778396749764,30.33,80749.87,0.0,-0.62567,0.00017,27.91709]
[1778396753792,30.32,80744.99,0.0,-0.62651,0.00017,27.89547]
[1778396758827,30.32,80743.6,0.0,-0.62676,0.00017,27.88906]
[1778396762859,30.32,80751.75,0.0,-0.62539,0.00017,27.92436]
[1778396767890,30.31,80752.79,0.0,-0.62523,0.00017,27.92845]
[1778396774939,30.31,80752.65,0.0,-0.62528,0.00017,27.92723]
[1778396779974,30.3,80753.41,0.0,-0.62517,0.00017,27.93009]
[1778396785174,30.3,80753.41,0.0,-0.62519,0.00017,27.92973]
[1778396789037,30.29,80758.49,0.0,-0.62434,0.00017,27.95124]
[1778396796086,30.29,80756.49,0.0,-0.62473,0.00017,27.93841]
[1778396802128,30.28,80756.52,0.0,-0.62474,0.00017,27.93803]
[1778396808170,30.28,80758.74,0.0,-0.62439,0.00017,27.94712]
[1778396814873,30.28,80758.67,0.0,-0.6244,0.00017,27.94674]
[1778396815219,30.27,80762.69,0.0,-0.62374,0.00017,27.96358]
[1778396820872,30.27,80763.05,0.0,-0.62369,0.00017,27.96478]
[1778396821261,30.27,80761.01,0.0,-0.62405,0.00017,27.95583]
[1778396827303,30.26,80757.93,0.0,-0.62459,0.00017,27.9421]
[1778396832338,30.26,80754.19,0.0,-0.62524,0.00017,27.92554]
[1778396840394,30.25,80754.94,0.0,-0.62513,0.00017,27.92834]
[1778396845429,30.25,80753.45,0.0,-0.6254,0.00017,27.92158]
[1778396851471,30.25,80757.47,0.0,-0.62474,0.00017,27.93517]
[1778396856506,30.25,80756.14,0.0,-0.62498,0.00017,27.9291]
[1778396861541,30.24,80755.51,0.0,-0.6251,0.00017,27.92609]
[1778396866576,30.24,80754.94,0.0,-0.62521,0.00017,27.92335]
[1778396871611,30.24,80753.52,0.0,-0.62546,0.00017,27.91692]
[1778396878663,30.24,80752.54,0.0,-0.62564,0.00017,27.91234]
[1778396882691,30.23,80746.94,0.0,-0.6266,0.00017,27.88767]
[1778396890835,30.23,80747.01,0.0,-0.6266,0.00017,27.88786]
[1778396897798,30.23,80746.61,0.0,-0.62668,0.00017,27.88575]
[1778396910890,30.23,80746.5,0.0,-0.62671,0.00017,27.8849]
[1778396915924,30.22,80746.38,0.0,-0.62675,0.00017,27.88069]
[1778396919053,30.22,80744.08,0.0,-0.62715,0.00017,27.87048]
[1778396919952,30.22,80749.87,0.0,-0.62616,0.00017,27.89589]
[1778396920115,30.22,80749.87,0.0,-0.62616,0.00017,27.89589]
[1778396925994,30.22,80754.18,0.0,-0.62544,0.00017,27.91445]
[1778396931035,30.22,80757.78,0.0,-0.62484,0.00017,27.92984]
[1778396937077,30.21,80757.72,0.0,-0.62487,0.00017,27.92922]
[1778396943186,30.21,80757.75,0.0,-0.62486,0.00017,27.92929]
[1778396949161,30.21,80757.8,0.0,-0.62488,0.00017,27.92882]
[1778396957217,30.2,80755.93,0.0,-0.62522,0.00017,27.92016]
[1778396962252,30.2,80755.23,0.0,-0.62536,0.00017,27.91679]
[1778396971315,30.19,80752.87,0.0,-0.6258,0.00017,27.90242]
[1778396981387,30.19,80755.12,0.0,-0.62544,0.00017,27.91166]
[1778396986422,30.19,80755.58,0.0,-0.62537,0.00017,27.91339]
[1778396991457,30.18,80755.21,0.0,-0.62545,0.00017,27.9115]
[1778397000520,30.18,80755.44,0.0,-0.62543,0.00017,27.91205]
[1778397005555,30.18,80755.88,0.0,-0.62536,0.00017,27.91372]
[1778397015625,30.17,80755.98,0.0,-0.62537,0.00017,27.91367]
[1778397020660,30.17,80755.57,0.0,-0.62545,0.00017,27.91165]
[1778397029723,30.16,80755.39,0.0,-0.62549,0.00017,27.91045]
[1778397041807,30.16,80755.29,0.0,-0.62555,0.00017,27.90595]
[1778397047849,30.16,80752.22,0.0,-0.62608,0.00017,27.89228]
[1778397052886,30.16,80752.73,0.0,-0.626,0.00017,27.89431]
[1778397058082,30.15,80751.68,0.0,-0.62619,0.00017,27.88957]
[1778397064970,30.15,80751.26,0.0,-0.62627,0.00017,27.88746]
[1778397070007,30.15,80751.36,0.0,-0.62626,0.00017,27.88774]
[1778397078063,30.15,80751.27,0.0,-0.62629,0.00017,27.88709]
[1778397083098,30.15,80751.21,0.0,-0.6263,0.00017,27.88667]
[1778397088133,30.14,80751.36,0.0,-0.62628,0.00017,27.88718]
[1778397093168,30.14,80751.32,0.0,-0.62631,0.00017,27.88329]
[1778397098203,30.14,80748.09,0.0,-0.62687,0.00017,27.86894]
[1778397105252,30.14,80749.26,0.0,-0.62668,0.00017,27.87392]
[1778397111295,30.14,80749.08,0.0,-0.62672,0.00017,27.87296]
[1778397118343,30.14,80749.16,0.0,-0.62671,0.00017,27.87312]
[1778397123378,30.14,80749.16,0.0,-0.62672,0.00017,27.87298]
[1778397129421,30.13,80748.44,0.0,-0.62685,0.00017,27.86963]
[1778397136469,30.13,80748.35,0.0,-0.62687,0.00017,27.86905]
[1778397143518,30.13,80748.38,0.0,-0.62687,0.00017,27.86899]
[1778397155602,30.13,80748.31,0.0,-0.62691,0.00017,27.8648]
[1778397165672,30.12,80748.49,0.0,-0.62689,0.00017,27.86533]
[1778397177756,30.12,80748.31,0.0,-0.62694,0.00017,27.86422]
[1778397182791,30.12,80750.62,0.0,-0.62655,0.00017,27.87427]
[1778397189840,30.12,80748.28,0.0,-0.62696,0.00017,27.86373]
[1778397199910,30.12,80748.24,0.0,-0.62697,0.00017,27.86331]
[1778397206963,30.11,80748.17,0.0,-0.62699,0.00017,27.86284]
[1778397214012,30.11,80748.35,0.0,-0.62698,0.00017,27.85991]
[1778397224086,30.11,80748.35,0.0,-0.627,0.00017,27.85965]
[1778397229121,30.11,80748.42,0.0,-0.62699,0.00017,27.85985]
[1778397234156,30.11,80748.31,0.0,-0.62701,0.00017,27.85924]
[1778397241205,30.11,80750.65,0.0,-0.62662,0.00017,27.8694]
[1778397246240,30.11,80748.26,0.0,-0.62703,0.00017,27.85873]
[1778397257317,30.1,80747.99,0.0,-0.62709,0.00017,27.85729]
[1778397270408,30.1,80747.92,0.0,-0.62711,0.00017,27.8567]
[1778397276450,30.1,80746.32,0.0,-0.62741,0.00017,27.84594]
[1778397282493,30.1,80746.29,0.0,-0.62742,0.00017,27.84571]
[1778397283550,30.1,80746.29,0.0,-0.62742,0.00017,27.84571]
[1778397283880,30.1,80740.77,0.0,-0.62836,0.00017,27.82115]
[1778397284506,30.1,80729.0,0.0,-0.63037,0.00017,27.76832]
[1778397285513,30.1,80726.43,0.0,-0.6308,0.00017,27.75673]
[1778397288534,30.1,80720.27,0.0,-0.63185,0.00017,27.72889]
[1778397291367,30.1,80718.47,0.0,-0.63215,0.00017,27.72074]
[1778397301626,30.11,80717.63,0.0,-0.63225,0.00017,27.71791]
[1778397306960,30.11,80718.13,0.0,-0.63215,0.00017,27.72056]
[1778397307172,30.11,80718.13,0.0,-0.63215,0.00017,27.72056]
[1778397307273,30.11,80718.13,0.0,-0.63215,0.00017,27.72075]
[1778397308106,30.11,80718.13,0.0,-0.63215,0.00017,27.72075]
[1778397308108,30.11,80715.05,0.0,-0.63267,0.00017,27.70666]
[1778397308397,30.11,80715.05,0.0,-0.63267,0.00017,27.70666]
[1778397315723,30.12,80719.4,0.0,-0.6319,0.00017,27.72732]
[1778397320758,30.13,80720.12,0.0,-0.63176,0.00017,27.73108]
[1778397325793,30.13,80720.05,0.0,-0.63175,0.00017,27.73124]
[1778397330993,30.13,80719.97,0.0,-0.63175,0.00017,27.73117]
[1778397338884,30.14,80719.8,0.0,-0.63176,0.00017,27.72783]
[1778397344926,30.15,80720.43,0.0,-0.63162,0.00017,27.7313]
[1778397349961,30.15,80720.22,0.0,-0.63164,0.00017,27.73085]
[1778397353633,30.15,80723.36,0.0,-0.63109,0.00017,27.7454]
[1778397353672,30.15,80723.36,0.0,-0.63109,0.00017,27.7454]
[1778397353952,30.15,80723.36,0.0,-0.63109,0.00017,27.7454]
[1778397353989,30.15,80723.94,0.0,-0.63099,0.00017,27.74812]
[1778397354996,30.16,80728.86,0.0,-0.63015,0.00017,27.77043]
[1778397357011,30.16,80733.83,0.0,-0.6293,0.00017,27.79288]
[1778397362046,30.16,80735.1,0.0,-0.62907,0.00017,27.79883]
[1778397370106,30.16,80737.02,0.0,-0.62873,0.00017,27.8078]
[1778397375141,30.16,80737.8,0.0,-0.62859,0.00017,27.81146]
[1778397379071,30.16,80736.79,0.0,-0.62876,0.00017,27.80699]
[1778397379169,30.17,80735.12,0.0,-0.62904,0.00017,27.79965]
[1778397386219,30.17,80732.04,0.0,-0.62955,0.00017,27.78625]
[1778397391254,30.17,80729.5,0.0,-0.62998,0.00017,27.77156]
[1778397404345,30.18,80729.69,0.0,-0.62992,0.00017,27.77322]
[1778397409380,30.18,80729.62,0.0,-0.62992,0.00017,27.77321]
[1778397419450,30.19,80729.59,0.0,-0.6299,0.00017,27.77368]
[1778397428499,30.19,80729.62,0.0,-0.62989,0.00017,27.77387]
[1778397428513,30.19,80729.91,0.0,-0.62982,0.00017,27.77565]
[1778397429520,30.19,80734.63,0.0,-0.62902,0.00017,27.79684]
[1778397436580,30.19,80737.85,0.0,-0.62846,0.00017,27.81141]
[1778397439601,30.2,80743.08,0.0,-0.62756,0.00017,27.83468]
[1778397445643,30.2,80744.05,0.0,-0.6274,0.00017,27.839]
[1778397451685,30.2,80744.08,0.0,-0.62741,0.00017,27.83558]
[1778397458734,30.2,80743.65,0.0,-0.62748,0.00017,27.83365]
[1778397463769,30.19,80745.86,0.0,-0.62711,0.00017,27.84335]
[1778397468804,30.19,80748.16,0.0,-0.62672,0.00017,27.85339]
[1778397473839,30.19,80750.24,0.0,-0.62637,0.00017,27.86239]
[1778397478874,30.19,80753.76,0.0,-0.62578,0.00017,27.87765]
[1778397484916,30.19,80756.6,0.0,-0.6253,0.00017,27.88978]
[1778397491965,30.19,80756.6,0.0,-0.62532,0.00017,27.88945]
[1778397497000,30.18,80759.01,0.0,-0.62491,0.00017,27.89974]
[1778397502035,30.18,80759.33,0.0,-0.62487,0.00017,27.90098]
[1778397507070,30.18,80759.55,0.0,-0.62484,0.00017,27.90178]
[1778397514119,30.18,80760.56,0.0,-0.62469,0.00017,27.9024]
[1778397525196,30.18,80760.82,0.0,-0.62466,0.00017,27.90318]
[1778397530231,30.17,80761.63,0.0,-0.62453,0.00017,27.90655]
[1778397539294,30.17,80761.78,0.0,-0.62451,0.00017,27.90694]
[1778397544330,30.17,80762.81,0.0,-0.62434,0.00017,27.91127]
[1778397550372,30.17,80762.82,0.0,-0.62435,0.00017,27.91111]
[1778397555407,30.17,80759.9,0.0,-0.62486,0.00017,27.89821]
[1778397562456,30.16,80758.98,0.0,-0.62503,0.00017,27.89393]
[1778397566484,30.16,80754.23,0.0,-0.62584,0.00017,27.87306]
[1778397571519,30.16,80752.78,0.0,-0.62611,0.00017,27.86307]
[1778397576554,30.16,80752.87,0.0,-0.6261,0.00017,27.86339]
[1778397581589,30.16,80750.71,0.0,-0.62647,0.00017,27.85385]
[1778397587633,30.16,80750.72,0.0,-0.62647,0.00017,27.85388]
[1778397593675,30.16,80749.44,0.0,-0.62669,0.00017,27.84824]
[1778397598718,30.16,80749.38,0.0,-0.6267,0.00017,27.84798]
[1778397604152,30.16,80751.49,0.0,-0.62634,0.00017,27.85726]
[1778397611812,30.16,80751.55,0.0,-0.62633,0.00017,27.85749]
[1778397623896,30.16,80751.47,0.0,-0.62634,0.00017,27.85712]
[1778397628931,30.16,80752.58,0.0,-0.62615,0.00017,27.862]
[1778397634973,30.16,80752.58,0.0,-0.62617,0.00017,27.85843]
[1778397644036,30.16,80750.94,0.0,-0.62645,0.00017,27.85123]
[1778397649071,30.16,80751.1,0.0,-0.62642,0.00017,27.85195]
[1778397656120,30.16,80750.39,0.0,-0.62654,0.00017,27.84885]
[1778397662162,30.16,80750.07,0.0,-0.62659,0.00017,27.84744]
[1778397667197,30.16,80750.83,0.0,-0.62647,0.00017,27.85078]
[1778397673239,30.16,80751.57,0.0,-0.62634,0.00017,27.85399]
[1778397678274,30.16,80751.55,0.0,-0.62635,0.00017,27.85387]
[1778397683309,30.16,80751.63,0.0,-0.62633,0.00017,27.85418]
[1778397686330,30.16,80756.78,0.0,-0.62545,0.00017,27.8767]
[1778397693379,30.16,80757.17,0.0,-0.62541,0.00017,27.8747]
[1778397698414,30.16,80756.61,0.0,-0.62551,0.00017,27.87216]
[1778397706470,30.15,80755.35,0.0,-0.62573,0.00017,27.86652]
[1778397711505,30.15,80760.23,0.0,-0.6249,0.00017,27.88773]
[1778397717548,30.15,80760.42,0.0,-0.62488,0.00017,27.88836]
[1778397721281,30.15,80761.05,0.0,-0.62477,0.00017,27.89101]
[1778397721577,30.15,80761.28,0.0,-0.62473,0.00017,27.89198]
[1778397726612,30.15,80765.38,0.0,-0.62404,0.00017,27.90956]
[1778397731647,30.15,80765.33,0.0,-0.62406,0.00017,27.90913]
[1778397734668,30.14,80769.94,0.0,-0.62327,0.00017,27.9289]
[1778397739703,30.14,80769.9,0.0,-0.62329,0.00017,27.92857]
[1778397740710,30.14,80777.45,0.0,-0.62199,0.00017,27.961]
[1778397745745,30.15,80781.45,0.0,-0.62129,0.00017,27.97834]
[1778397756825,30.16,80781.49,0.0,-0.62126,0.00017,27.9757]
[1778397761860,30.16,80781.62,0.0,-0.62123,0.00017,27.97661]
[1778397767902,30.16,80782.33,0.0,-0.62109,0.00017,27.98003]
[1778397772937,30.17,80781.77,0.0,-0.62117,0.00017,27.97801]
[1778397777975,30.17,80782.56,0.0,-0.62102,0.00017,27.98173]
[1778397783007,30.17,80782.39,0.0,-0.62103,0.00017,27.98137]
[1778397788048,30.18,80779.22,0.0,-0.62156,0.00017,27.96815]
[1778397793083,30.18,80775.94,0.0,-0.62211,0.00017,27.95447]
[1778397799126,30.18,80775.38,0.0,-0.62219,0.00017,27.95243]
[1778397804161,30.19,80775.75,0.0,-0.62212,0.00017,27.95431]
[1778397809245,30.19,80777.03,0.0,-0.62188,0.00017,27.96005]
[1778397818308,30.19,80777.03,0.0,-0.62188,0.00017,27.95702]
[1778397825358,30.2,80776.51,0.0,-0.62195,0.00017,27.95521]
[1778397834262,30.2,80776.93,0.0,-0.62187,0.00017,27.95718]
[1778397834421,30.2,80774.06,0.0,-0.62234,0.00017,27.94531]
[1778397839456,30.2,80770.38,0.0,-0.62298,0.00017,27.92951]
[1778397844491,30.2,80766.5,0.0,-0.62365,0.00017,27.91269]
[1778397849526,30.2,80766.05,0.0,-0.62373,0.00017,27.91065]
[1778397854561,30.2,80766.13,0.0,-0.62372,0.00017,27.9109]
[1778397859596,30.2,80766.23,0.0,-0.6237,0.00017,27.91124]
[1778397866645,30.2,80766.02,0.0,-0.62375,0.00017,27.91017]
[1778397872687,30.2,80765.35,0.0,-0.62388,0.00017,27.90357]
[1778397879739,30.19,80765.31,0.0,-0.6239,0.00017,27.90316]
[1778397884774,30.19,80765.06,0.0,-0.62395,0.00017,27.90191]
[1778397891823,30.19,80765.13,0.0,-0.62395,0.00017,27.90197]
[1778397898872,30.19,80765.13,0.0,-0.62396,0.00017,27.90171]
[1778397906928,30.18,80765.27,0.0,-0.62395,0.00017,27.90199]
[1778397908457,30.18,80765.27,0.0,-0.62395,0.00017,27.90199]
[1778397913977,30.18,80762.79,0.0,-0.62439,0.00017,27.89101]
[1778397919012,30.18,80762.3,0.0,-0.62448,0.00017,27.88871]
[1778397925054,30.18,80762.3,0.0,-0.62449,0.00017,27.8885]
[1778397930089,30.18,80762.38,0.0,-0.62448,0.00017,27.88867]
[1778397936134,30.17,80761.6,0.0,-0.62464,0.00017,27.88153]
[1778397941169,30.17,80761.46,0.0,-0.62467,0.00017,27.88076]
[1778397947211,30.17,80761.03,0.0,-0.62475,0.00017,27.8787]
[1778397953253,30.17,80762.83,0.0,-0.62445,0.00017,27.88631]
[1778397959295,30.17,80762.73,0.0,-0.62447,0.00017,27.88571]
[1778397968358,30.16,80762.09,0.0,-0.62459,0.00017,27.88273]
[1778397973393,30.16,80762.71,0.0,-0.62449,0.00017,27.88534]
[1778397983463,30.16,80762.37,0.0,-0.62455,0.00017,27.88371]
[1778397988498,30.16,80762.41,0.0,-0.62455,0.00017,27.88384]
[1778397993534,30.16,80762.58,0.0,-0.62454,0.00017,27.88099]
[1778397996620,30.16,80762.84,0.0,-0.62449,0.00017,27.8821]
[1778397996682,30.16,80762.84,0.0,-0.62449,0.00017,27.8821]
[1778397996716,30.16,80762.84,0.0,-0.62449,0.00017,27.8821]
[1778397996821,30.16,80762.84,0.0,-0.62449,0.00017,27.88209]
[1778397997859,30.16,80762.84,0.0,-0.62449,0.00017,27.88209]
[1778397998037,30.16,80784.15,0.0,-0.62083,0.00017,27.97356]
[1778397998598,30.16,80792.56,0.0,-0.61939,0.00017,28.00893]
[1778398003607,30.17,80795.22,0.0,-0.6189,0.00017,28.02081]
[1778398007842,30.18,80795.29,0.0,-0.61887,0.00017,28.02145]
[1778398009649,30.18,80790.2,0.0,-0.61972,0.00017,28.00075]
[1778398014684,30.18,80789.87,0.0,-0.61976,0.00017,27.99963]
[1778398021734,30.19,80786.12,0.0,-0.62039,0.00017,27.98425]
[1778398026768,30.19,80784.09,0.0,-0.62072,0.00017,27.97598]
[1778398031817,30.19,80782.95,0.0,-0.62091,0.00017,27.97146]
[1778398036838,30.2,80782.95,0.0,-0.62089,0.00017,27.97174]
[1778398043887,30.2,80781.67,0.0,-0.62109,0.00017,27.9668]
[1778398053957,30.21,80782.28,0.0,-0.62098,0.00017,27.96644]
[1778398063020,30.22,80782.48,0.0,-0.62091,0.00017,27.96801]
[1778398067693,30.22,80781.86,0.0,-0.621,0.00017,27.96574]
[1778398068055,30.22,80776.79,0.0,-0.62187,0.00017,27.94421]
[1778398072309,30.22,80774.22,0.0,-0.62232,0.00017,27.93314]
[1778398073090,30.22,80774.73,0.0,-0.62223,0.00017,27.93528]
[1778398078125,30.22,80775.47,0.0,-0.62211,0.00017,27.93826]
[1778398083160,30.21,80773.56,0.0,-0.62245,0.00017,27.92994]
[1778398088195,30.21,80773.21,0.0,-0.62251,0.00017,27.92828]
[1778398095244,30.21,80773.34,0.0,-0.6225,0.00017,27.92859]
[1778398101286,30.21,80774.94,0.0,-0.62224,0.00017,27.9352]
[1778398107328,30.2,80775.4,0.0,-0.62217,0.00017,27.93692]
[1778398112363,30.2,80776.71,0.0,-0.62197,0.00017,27.93873]
[1778398117398,30.2,80776.74,0.0,-0.62197,0.00017,27.93864]
[1778398128475,30.2,80776.17,0.0,-0.62209,0.00017,27.93575]
[1778398134517,30.19,80775.72,0.0,-0.62218,0.00017,27.9336]
[1778398139552,30.19,80772.78,0.0,-0.62269,0.00017,27.92085]
[1778398144587,30.19,80772.6,0.0,-0.62273,0.00017,27.91993]
[1778398155664,30.19,80772.77,0.0,-0.62271,0.00017,27.9203]
[1778398166741,30.18,80772.68,0.0,-0.62275,0.00017,27.91955]
[1778398176811,30.18,80772.68,0.0,-0.62278,0.00017,27.91567]
[1778398183860,30.18,80772.75,0.0,-0.62277,0.00017,27.91573]
[1778398188895,30.17,80772.1,0.0,-0.62289,0.00017,27.91277]
[1778398197958,30.17,80772.11,0.0,-0.6229,0.00017,27.91252]
[1778398212057,30.17,80771.97,0.0,-0.62295,0.00017,27.91144]
[1778398217094,30.17,80771.56,0.0,-0.62303,0.00017,27.90953]
[1778398222491,30.17,80771.56,0.0,-0.62303,0.00017,27.90953]
[1778398223136,30.16,80769.95,0.0,-0.62331,0.00017,27.90242]
[1778398228171,30.16,80765.28,0.0,-0.62411,0.00017,27.88218]
[1778398233206,30.16,80764.99,0.0,-0.62419,0.00017,27.87718]
[1778398239248,30.16,80764.88,0.0,-0.62422,0.00017,27.8764]
[1778398244285,30.16,80763.44,0.0,-0.62448,0.00017,27.8699]
[1778398251333,30.15,80763.22,0.0,-0.62453,0.00017,27.86861]
[1778398263421,30.15,80762.37,0.0,-0.6247,0.00017,27.8644]
[1778398272487,30.14,80763.08,0.0,-0.62459,0.00017,27.8671]
[1778398277568,30.14,80763.25,0.0,-0.62457,0.00017,27.86763]
[1778398288597,30.14,80763.24,0.0,-0.62459,0.00017,27.86714]
[1778398295646,30.13,80763.11,0.0,-0.62464,0.00017,27.86276]
[1778398300681,30.13,80763.11,0.0,-0.62465,0.00017,27.86257]
[1778398305716,30.13,80763.08,0.0,-0.62466,0.00017,27.86226]
[1778398311758,30.13,80763.33,0.0,-0.62463,0.00017,27.86313]
[1778398317801,30.13,80763.36,0.0,-0.62463,0.00017,27.86305]
[1778398321499,30.12,80764.07,0.0,-0.62451,0.00017,27.86603]
[1778398321829,30.12,80766.62,0.0,-0.62408,0.00017,27.87704]
[1778398323620,30.12,80770.46,0.0,-0.62342,0.00017,27.89362]
[1778398323845,30.13,80771.24,0.0,-0.62328,0.00017,27.89707]
[1778398326864,30.13,80766.41,0.0,-0.6241,0.00017,27.8764]
[1778398335929,30.13,80765.39,0.0,-0.62425,0.00017,27.87262]
[1778398341972,30.14,80765.22,0.0,-0.62426,0.00017,27.87237]
[1778398349021,30.14,80764.93,0.0,-0.62428,0.00017,27.8717]
[1778398363119,30.16,80765.04,0.0,-0.62423,0.00017,27.86986]
[1778398368154,30.16,80765.08,0.0,-0.6242,0.00017,27.87048]
[1778398380241,30.17,80765.04,0.0,-0.62416,0.00017,27.8715]
[1778398385276,30.18,80767.74,0.0,-0.62367,0.00017,27.88358]
[1778398390311,30.18,80768.02,0.0,-0.62361,0.00017,27.88518]
[1778398390751,30.18,80768.02,0.0,-0.62361,0.00017,27.88518]
[1778398392325,30.18,80768.06,0.0,-0.6236,0.00017,27.8855]
[1778398397361,30.19,80768.13,0.0,-0.62357,0.00017,27.88616]
[1778398403403,30.19,80767.69,0.0,-0.62363,0.00017,27.88468]
[1778398411459,30.2,80767.66,0.0,-0.62362,0.00017,27.88152]
[1778398417501,30.2,80767.63,0.0,-0.62361,0.00017,27.88176]
[1778398424550,30.2,80767.56,0.0,-0.62361,0.00017,27.88187]
[1778398432608,30.21,80767.45,0.0,-0.62361,0.00017,27.88184]
[1778398434551,30.21,80767.48,0.0,-0.6236,0.00017,27.88202]
[1778398434622,30.21,80768.8,0.0,-0.62337,0.00017,27.88775]
[1778398436636,30.21,80763.85,0.0,-0.62421,0.00017,27.86653]
[1778398441673,30.21,80761.28,0.0,-0.62464,0.00017,27.85574]
[1778398448720,30.22,80760.74,0.0,-0.62471,0.00017,27.8539]
[1778398454762,30.22,80760.82,0.0,-0.62468,0.00017,27.85466]
[1778398467853,30.23,80760.93,0.0,-0.62462,0.00017,27.85599]
[1778398475909,30.24,80760.77,0.0,-0.62464,0.00017,27.85223]
[1778398481951,30.24,80760.73,0.0,-0.62464,0.00017,27.85242]
[1778398486986,30.24,80760.06,0.0,-0.62474,0.00017,27.84982]
[1778398499070,30.25,80759.8,0.0,-0.62475,0.00017,27.84942]
[1778398511154,30.26,80759.87,0.0,-0.62471,0.00017,27.8504]
[1778398519211,30.26,80759.8,0.0,-0.6247,0.00017,27.85057]
[1778398525253,30.26,80759.85,0.0,-0.62468,0.00017,27.85115]
[1778398533206,30.26,80759.85,0.0,-0.62468,0.00017,27.85115]
[1778398540358,30.27,80759.81,0.0,-0.62466,0.00017,27.84837]
[1778398551439,30.28,80759.79,0.0,-0.62463,0.00017,27.84909]
[1778398561511,30.29,80760.03,0.0,-0.62456,0.00017,27.85082]
[1778398566546,30.29,80759.86,0.0,-0.62457,0.00017,27.85042]
[1778398574602,30.3,80759.4,0.0,-0.62463,0.00017,27.84898]
[1778398579637,30.3,80756.71,0.0,-0.62507,0.00017,27.83772]
[1778398584672,30.3,80756.85,0.0,-0.62503,0.00017,27.83871]
[1778398590714,30.31,80756.71,0.0,-0.62503,0.00017,27.83855]
[1778398595749,30.31,80756.41,0.0,-0.62508,0.00017,27.83404]
[1778398608840,30.32,80756.88,0.0,-0.62497,0.00017,27.83694]
[1778398613875,30.32,80759.34,0.0,-0.62453,0.00017,27.84791]
[1778398618910,30.33,80759.7,0.0,-0.62446,0.00017,27.84975]
[1778398623945,30.33,80759.9,0.0,-0.62441,0.00017,27.85091]
[1778398632006,30.33,80760.03,0.0,-0.62437,0.00017,27.85193]
[1778398637036,30.34,80759.83,0.0,-0.62439,0.00017,27.85136]
[1778398642071,30.34,80758.87,0.0,-0.62454,0.00017,27.84751]
[1778398651134,30.35,80758.83,0.0,-0.62454,0.00017,27.84431]
[1778398658183,30.35,80758.98,0.0,-0.6245,0.00017,27.84537]
[1778398663219,30.35,80759.49,0.0,-0.6244,0.00017,27.84785]
[1778398668254,30.36,80759.45,0.0,-0.6244,0.00017,27.84796]
[1778398673718,30.36,80759.32,0.0,-0.62441,0.00017,27.84762]
[1778398673774,30.36,80759.32,0.0,-0.6244,0.00017,27.84773]
[1778398675303,30.36,80764.89,0.0,-0.62345,0.00017,27.87169]
[1778398681345,30.36,80764.5,0.0,-0.62351,0.00017,27.87024]
[1778398686380,30.36,80765.29,0.0,-0.62337,0.00017,27.87378]
[1778398691415,30.36,80766.09,0.0,-0.62323,0.00017,27.87735]
[1778398696450,30.37,80766.01,0.0,-0.62323,0.00017,27.87714]
[1778398697645,30.37,80766.01,0.0,-0.62323,0.00017,27.87714]
[1778398697746,30.37,80766.01,0.0,-0.62323,0.00017,27.87719]
[1778398704506,30.37,80764.69,0.0,-0.62345,0.00017,27.87174]
[1778398710548,30.37,80764.28,0.0,-0.62351,0.00017,27.87024]
[1778398718608,30.37,80764.54,0.0,-0.62346,0.00017,27.86811]
[1778398724650,30.38,80764.56,0.0,-0.62345,0.00017,27.86845]
[1778398729688,30.38,80764.54,0.0,-0.62344,0.00017,27.86858]
[1778398734732,30.38,80764.21,0.0,-0.62349,0.00017,27.86739]
[1778398739766,30.38,80764.05,0.0,-0.62351,0.00017,27.86695]
[1778398744801,30.39,80763.97,0.0,-0.62351,0.00017,27.86684]
[1778398750844,30.39,80763.71,0.0,-0.62354,0.00017,27.86602]
[1778398761709,30.39,80763.71,0.0,-0.62354,0.00017,27.86602]
[1778398762927,30.4,80758.75,0.0,-0.62436,0.00017,27.84537]
[1778398767962,30.4,80757.59,0.0,-0.62454,0.00017,27.84072]
[1778398772997,30.4,80757.48,0.0,-0.62456,0.00017,27.83704]
[1778398782063,30.41,80757.32,0.0,-0.62456,0.00017,27.83698]
[1778398788187,30.41,80757.32,0.0,-0.62456,0.00017,27.83698]
[1778398796161,30.42,80758.51,0.0,-0.62432,0.00017,27.84307]
[1778398801196,30.42,80762.46,0.0,-0.62363,0.00017,27.86029]
[1778398807238,30.42,80762.15,0.0,-0.62367,0.00017,27.8593]
[1778398819322,30.43,80761.0,0.0,-0.62384,0.00017,27.85505]
[1778398831406,30.44,80760.46,0.0,-0.62391,0.00017,27.84989]
[1778398838455,30.44,80761.36,0.0,-0.62374,0.00017,27.85416]
[1778398848525,30.45,80761.36,0.0,-0.62372,0.00017,27.85473]
[1778398858595,30.45,80761.36,0.0,-0.62369,0.00017,27.8553]
[1778398872694,30.46,80762.77,0.0,-0.62342,0.00017,27.8621]
[1778398873057,30.46,80762.77,0.0,-0.62342,0.00017,27.8621]
[1778398873701,30.46,80767.85,0.0,-0.62255,0.00017,27.88376]
[1778398882764,30.47,80766.56,0.0,-0.62276,0.00017,27.87865]
[1778398885681,30.47,80766.52,0.0,-0.62276,0.00017,27.87852]
[1778398885785,30.47,80766.44,0.0,-0.62277,0.00017,27.87824]
[1778398890820,30.47,80765.01,0.0,-0.62301,0.00017,27.87235]
[1778398895855,30.47,80764.53,0.0,-0.6231,0.00017,27.86694]
[1778398905925,30.48,80764.25,0.0,-0.62313,0.00017,27.86614]
[1778398911967,30.48,80763.81,0.0,-0.62319,0.00017,27.86449]
[1778398917002,30.48,80763.7,0.0,-0.6232,0.00017,27.86422]
[1778398922038,30.48,80763.03,0.0,-0.62331,0.00017,27.86156]
[1778398927073,30.48,80761.55,0.0,-0.62355,0.00017,27.85546]
[1778398929856,30.48,80761.55,0.0,-0.62355,0.00017,27.85546]
[1778398935129,30.49,80758.66,0.0,-0.62402,0.00017,27.84351]
[1778398940164,30.49,80757.66,0.0,-0.62418,0.00017,27.83951]
[1778398945200,30.49,80757.08,0.0,-0.62427,0.00017,27.83732]
[1778398959302,30.49,80756.71,0.0,-0.62436,0.00017,27.83177]
[1778398965345,30.49,80756.88,0.0,-0.62434,0.00017,27.83224]
[1778398977429,30.48,80757.95,0.0,-0.62419,0.00017,27.83627]
[1778398982464,30.48,80757.92,0.0,-0.6242,0.00017,27.83591]
[1778398994548,30.47,80757.9,0.0,-0.62423,0.00017,27.8353]
[1778398999583,30.47,80757.95,0.0,-0.62423,0.00017,27.83537]
[1778399009653,30.47,80757.94,0.0,-0.62424,0.00017,27.83503]
[1778399021737,30.47,80757.92,0.0,-0.62427,0.00017,27.83105]
[1778399027785,30.46,80757.77,0.0,-0.6243,0.00017,27.83025]
[1778399032820,30.46,80758.54,0.0,-0.62418,0.00017,27.83341]
[1778399040876,30.46,80759.52,0.0,-0.62403,0.00017,27.8373]
[1778399049940,30.46,80758.98,0.0,-0.62414,0.00017,27.83454]
[1778399063033,30.45,80758.98,0.0,-0.62416,0.00017,27.83393]
[1778399071089,30.45,80758.94,0.0,-0.6242,0.00017,27.8298]
[1778399085187,30.44,80758.94,0.0,-0.62423,0.00017,27.82911]
[1778399087645,30.44,80758.94,0.0,-0.62423,0.00017,27.82911]
[1778399088523,30.44,80758.94,0.0,-0.62424,0.00017,27.82901]
[1778399088719,30.44,80758.94,0.0,-0.62424,0.00017,27.82901]
[1778399088779,30.44,80765.12,0.0,-0.62319,0.00017,27.85539]
[1778399089780,30.44,80770.83,0.0,-0.62222,0.00017,27.87957]
[1778399095257,30.43,80774.15,0.0,-0.62168,0.00017,27.8931]
[1778399100292,30.43,80773.8,0.0,-0.62175,0.00017,27.89121]
[1778399101542,30.43,80773.8,0.0,-0.62175,0.00017,27.89121]
[1778399101566,30.43,80773.77,0.0,-0.62176,0.00017,27.89101]
[1778399102306,30.43,80768.78,0.0,-0.62262,0.00017,27.86981]
[1778399108036,30.42,80767.06,0.0,-0.62292,0.00017,27.86226]
[1778399109786,30.42,80762.39,0.0,-0.62372,0.00017,27.84222]
[1778399115397,30.42,80759.77,0.0,-0.62418,0.00017,27.83074]
[1778399121439,30.42,80759.99,0.0,-0.62415,0.00017,27.83147]
[1778399128488,30.41,80760.03,0.0,-0.62415,0.00017,27.83139]
[1778399139565,30.41,80760.07,0.0,-0.62418,0.00017,27.82758]
[1778399145607,30.41,80762.77,0.0,-0.62373,0.00017,27.83892]
[1778399150642,30.41,80764.99,0.0,-0.62336,0.00017,27.84816]
[1778399155677,30.4,80764.79,0.0,-0.62341,0.00017,27.84705]
[1778399162726,30.4,80764.84,0.0,-0.62341,0.00017,27.84691]
[1778399170660,30.4,80764.96,0.0,-0.6234,0.00017,27.84723]
[1778399175817,30.39,80764.66,0.0,-0.62347,0.00017,27.84553]
[1778399181859,30.39,80764.58,0.0,-0.62349,0.00017,27.84493]
[1778399187744,30.39,80764.58,0.0,-0.6235,0.00017,27.84484]
[1778399187901,30.39,80765.59,0.0,-0.62333,0.00017,27.84899]
[1778399193943,30.38,80766.84,0.0,-0.62315,0.00017,27.8505]
[1778399198978,30.38,80773.19,0.0,-0.62207,0.00017,27.87726]
[1778399204015,30.38,80777.02,0.0,-0.62141,0.00017,27.89368]
[1778399212070,30.39,80777.13,0.0,-0.62138,0.00017,27.8945]
[1778399218112,30.39,80776.91,0.0,-0.6214,0.00017,27.89384]
[1778399223147,30.39,80777.08,0.0,-0.62136,0.00017,27.89478]
[1778399229189,30.4,80777.08,0.0,-0.62135,0.00017,27.89505]
[1778399238252,30.4,80777.14,0.0,-0.62132,0.00017,27.89572]
[1778399244295,30.4,80777.71,0.0,-0.62121,0.00017,27.89839]
[1778399250337,30.41,80777.67,0.0,-0.62121,0.00017,27.89849]
[1778399256990,30.41,80777.71,0.0,-0.62121,0.00017,27.89515]
[1778399257000,30.41,80777.71,0.0,-0.62121,0.00017,27.89515]
[1778399257101,30.41,80777.71,0.0,-0.6212,0.00017,27.89537]
[1778399257990,30.41,80777.71,0.0,-0.6212,0.00017,27.89537]
[1778399258096,30.41,80777.71,0.0,-0.6212,0.00017,27.89537]
[1778399258192,30.41,80777.71,0.0,-0.6212,0.00017,27.89546]
[1778399271484,30.42,80777.71,0.0,-0.62117,0.00017,27.89605]
[1778399279540,30.42,80777.69,0.0,-0.62116,0.00017,27.89633]
[1778399281082,30.42,80777.69,0.0,-0.62116,0.00017,27.89633]
[1778399281097,30.42,80777.69,0.0,-0.62116,0.00017,27.89633]
[1778399281185,30.42,80777.66,0.0,-0.62117,0.00017,27.89625]
[1778399282091,30.42,80777.66,0.0,-0.62117,0.00017,27.89625]
[1778399282185,30.42,80777.66,0.0,-0.62117,0.00017,27.89625]
[1778399282192,30.42,80777.83,0.0,-0.62113,0.00017,27.89705]
[1778399289610,30.42,80777.82,0.0,-0.62112,0.00017,27.89732]
[1778399299147,30.42,80777.94,0.0,-0.62111,0.00017,27.89764]
[1778399308744,30.42,80778.15,0.0,-0.6211,0.00017,27.89786]
[1778399313779,30.41,80777.94,0.0,-0.62116,0.00017,27.89321]
[1778399318814,30.41,80777.91,0.0,-0.62118,0.00017,27.89288]
[1778399323849,30.41,80776.69,0.0,-0.62139,0.00017,27.88755]
[1778399328884,30.41,80776.93,0.0,-0.62136,0.00017,27.88838]
[1778399333919,30.41,80779.57,0.0,-0.62092,0.00017,27.89927]
[1778399340968,30.4,80777.68,0.0,-0.62125,0.00017,27.89104]
[1778399346003,30.4,80776.97,0.0,-0.62138,0.00017,27.88786]
[1778399351038,30.4,80777.05,0.0,-0.62138,0.00017,27.88803]
[1778399364129,30.39,80777.0,0.0,-0.62141,0.00017,27.88736]
[1778399376213,30.39,80777.0,0.0,-0.62144,0.00017,27.8834]
[1778399381248,30.39,80775.98,0.0,-0.62162,0.00017,27.87893]
[1778399389306,30.38,80772.01,0.0,-0.62231,0.00017,27.86173]
[1778399395348,30.38,80774.13,0.0,-0.62196,0.00017,27.87048]
[1778399398042,30.38,80774.13,0.0,-0.62196,0.00017,27.87048]
[1778399398369,30.38,80773.27,0.0,-0.62212,0.00017,27.86671]
[1778399403404,30.38,80769.17,0.0,-0.62282,0.00017,27.84909]
[1778399417503,30.37,80766.89,0.0,-0.62324,0.00017,27.83882]
[1778399422538,30.37,80766.81,0.0,-0.62326,0.00017,27.83829]
[1778399427368,30.37,80765.92,0.0,-0.62341,0.00017,27.83438]
[1778399432608,30.37,80760.85,0.0,-0.6243,0.00017,27.80893]
[1778399437732,30.37,80760.88,0.0,-0.6243,0.00017,27.80904]
[1778399443686,30.37,80757.53,0.0,-0.62487,0.00017,27.79446]
[1778399448721,30.37,80757.19,0.0,-0.62493,0.00017,27.79293]
[1778399455770,30.36,80757.04,0.0,-0.62496,0.00017,27.79217]
[1778399460805,30.36,80757.04,0.0,-0.62497,0.00017,27.79206]
[1778399465840,30.36,80757.02,0.0,-0.62498,0.00017,27.79185]
[1778399472889,30.36,80755.58,0.0,-0.62523,0.00017,27.78543]
[1778399477924,30.36,80755.63,0.0,-0.62523,0.00017,27.78552]
[1778399483968,30.36,80755.6,0.0,-0.62524,0.00017,27.78521]
[1778399492024,30.35,80755.6,0.0,-0.62527,0.00017,27.78139]
[1778399498066,30.35,80755.6,0.0,-0.62528,0.00017,27.78119]
[1778399507129,30.35,80755.63,0.0,-0.62529,0.00017,27.78097]
[1778399511157,30.35,80750.18,0.0,-0.62622,0.00017,27.75715]
[1778399521227,30.35,80749.58,0.0,-0.62631,0.00017,27.75492]
[1778399526262,30.35,80749.03,0.0,-0.62639,0.00017,27.7527]
[1778399532304,30.36,80749.65,0.0,-0.62628,0.00017,27.75561]
[1778399537339,30.36,80749.65,0.0,-0.62627,0.00017,27.75576]
[1778399542374,30.36,80748.7,0.0,-0.62643,0.00017,27.75176]
[1778399547409,30.36,80744.49,0.0,-0.62714,0.00017,27.73348]
[1778399552444,30.36,80745.49,0.0,-0.62697,0.00017,27.73453]
[1778399562514,30.37,80743.48,0.0,-0.6273,0.00017,27.72607]
[1778399567549,30.37,80743.37,0.0,-0.62731,0.00017,27.72577]
[1778399572584,30.37,80743.37,0.0,-0.6273,0.00017,27.72595]
[1778399577619,30.37,80743.59,0.0,-0.62726,0.00017,27.72708]
[1778399582654,30.37,80741.88,0.0,-0.62754,0.00017,27.71973]
[1778399589704,30.37,80741.33,0.0,-0.62763,0.00017,27.71755]
[1778399602794,30.38,80743.71,0.0,-0.62721,0.00017,27.72834]
[1778399607829,30.38,80744.09,0.0,-0.62714,0.00017,27.73013]
[1778399612864,30.38,80744.36,0.0,-0.6271,0.00017,27.72786]
[1778399618906,30.38,80744.71,0.0,-0.62704,0.00017,27.72952]
[1778399623941,30.38,80744.14,0.0,-0.62713,0.00017,27.72714]
[1778399625072,30.38,80744.14,0.0,-0.62713,0.00017,27.72714]
[1778399625168,30.38,80744.14,0.0,-0.62713,0.00017,27.72714]
[1778399625262,30.38,80744.14,0.0,-0.62713,0.00017,27.72716]
[1778399626074,30.38,80744.14,0.0,-0.62713,0.00017,27.72716]
[1778399626660,30.38,80735.5,0.0,-0.6286,0.00017,27.68905]
[1778399626962,30.38,80728.04,0.0,-0.62987,0.00017,27.6559]
[1778399631997,30.38,80727.5,0.0,-0.62995,0.00017,27.65355]
[1778399637032,30.38,80728.72,0.0,-0.62974,0.00017,27.65905]
[1778399642067,30.38,80727.51,0.0,-0.62995,0.00017,27.65375]
[1778399647102,30.38,80728.08,0.0,-0.62985,0.00017,27.65638]
[1778399652137,30.39,80732.58,0.0,-0.62908,0.00017,27.67647]
[1778399657172,30.39,80732.16,0.0,-0.62915,0.00017,27.67463]
[1778399665229,30.39,80732.56,0.0,-0.62908,0.00017,27.67648]
[1778399670264,30.39,80735.82,0.0,-0.62852,0.00017,27.69097]
[1778399675299,30.39,80736.26,0.0,-0.62846,0.00017,27.68934]
[1778399683114,30.39,80738.84,0.0,-0.62803,0.00017,27.70071]
[1778399695439,30.39,80738.94,0.0,-0.62802,0.00017,27.701]
[1778399701481,30.38,80736.8,0.0,-0.62838,0.00017,27.69152]
[1778399711552,30.38,80736.8,0.0,-0.62838,0.00017,27.69151]
[1778399714523,30.38,80736.8,0.0,-0.62838,0.00017,27.69151]
[1778399714747,30.38,80736.84,0.0,-0.62838,0.00017,27.69167]
[1778399716587,30.38,80741.9,0.0,-0.62752,0.00017,27.71397]
[1778399722629,30.38,80742.11,0.0,-0.62748,0.00017,27.71477]
[1778399727665,30.38,80742.81,0.0,-0.62737,0.00017,27.71774]
[1778399734714,30.38,80743.18,0.0,-0.62733,0.00017,27.71565]
[1778399739749,30.38,80745.5,0.0,-0.62694,0.00017,27.72571]
[1778399744784,30.38,80742.84,0.0,-0.6274,0.00017,27.71393]
[1778399749819,30.38,80741.89,0.0,-0.62756,0.00017,27.70968]
[1778399751351,30.38,80741.89,0.0,-0.62756,0.00017,27.70968]
[1778399751833,30.38,80741.26,0.0,-0.62767,0.00017,27.70689]
[1778399756868,30.38,80740.35,0.0,-0.62783,0.00017,27.70284]
[1778399763917,30.38,80740.14,0.0,-0.62786,0.00017,27.70189]
[1778399773987,30.38,80739.54,0.0,-0.62796,0.00017,27.69923]
[1778399779022,30.38,80739.54,0.0,-0.62796,0.00017,27.69923]
[1778399792113,30.38,80739.61,0.0,-0.62797,0.00017,27.69597]
[1778399802183,30.38,80742.08,0.0,-0.62755,0.00017,27.70691]
[1778399807218,30.38,80739.23,0.0,-0.62803,0.00017,27.69437]
[1778399814267,30.38,80736.12,0.0,-0.62855,0.00017,27.68077]
[1778399819302,30.38,80733.72,0.0,-0.62896,0.00017,27.67026]
[1778399825344,30.38,80733.43,0.0,-0.629,0.00017,27.66915]
[1778399827875,30.38,80733.43,0.0,-0.629,0.00017,27.66915]
[1778399828365,30.38,80733.47,0.0,-0.62899,0.00017,27.66942]
[1778399834407,30.38,80733.57,0.0,-0.62896,0.00017,27.67004]
[1778399841738,30.38,80733.68,0.0,-0.62894,0.00017,27.67056]
[1778399841839,30.39,80733.68,0.0,-0.62893,0.00017,27.67076]
[1778399848505,30.39,80733.65,0.0,-0.62893,0.00017,27.6708]
[1778399853508,30.39,80733.61,0.0,-0.62894,0.00017,27.67068]
[1778399853524,30.39,80733.61,0.0,-0.62894,0.00017,27.67068]
[1778399853846,30.39,80733.57,0.0,-0.62895,0.00017,27.66704]
[1778399854553,30.39,80733.57,0.0,-0.62895,0.00017,27.66704]
[1778399854572,30.39,80733.57,0.0,-0.62895,0.00017,27.66704]
[1778399855011,30.39,80733.57,0.0,-0.62895,0.00017,27.66706]
[1778399861604,30.39,80732.12,0.0,-0.62919,0.00017,27.6608]
[1778399868653,30.39,80732.04,0.0,-0.6292,0.00017,27.66067]
[1778399871674,30.39,80727.21,0.0,-0.63001,0.00017,27.63925]
[1778399876709,30.4,80725.69,0.0,-0.63026,0.00017,27.63268]
[1778399881745,30.4,80723.18,0.0,-0.63068,0.00017,27.62167]
[1778399887791,30.4,80722.45,0.0,-0.63079,0.00017,27.61873]
[1778399892827,30.4,80721.71,0.0,-0.6309,0.00017,27.61564]
[1778399898869,30.41,80722.06,0.0,-0.63083,0.00017,27.61748]
[1778399905921,30.41,80721.99,0.0,-0.63083,0.00017,27.61746]
[1778399911961,30.41,80722.02,0.0,-0.63083,0.00017,27.61424]
[1778399916996,30.41,80722.02,0.0,-0.63083,0.00017,27.61443]
[1778399920039,30.41,80722.02,0.0,-0.63083,0.00017,27.61443]
[1778399920362,30.41,80722.02,0.0,-0.63082,0.00017,27.61454]
[1778399921548,30.41,80722.02,0.0,-0.63082,0.00017,27.61454]
[1778399921553,30.41,80722.02,0.0,-0.63082,0.00017,27.61454]
[1778399921676,30.41,80722.02,0.0,-0.63082,0.00017,27.61454]
[1778399922031,30.41,80722.58,0.0,-0.63072,0.00017,27.61713]
[1778399934116,30.42,80722.96,0.0,-0.63064,0.00017,27.61922]
[1778399940373,30.42,80722.96,0.0,-0.63064,0.00017,27.61937]
[1778399946201,30.42,80722.52,0.0,-0.6307,0.00017,27.61762]
[1778399951236,30.42,80722.43,0.0,-0.63071,0.00017,27.61741]
[1778399956271,30.43,80725.31,0.0,-0.63021,0.00017,27.6305]
[1778399961306,30.43,80725.05,0.0,-0.63025,0.00017,27.62953]
[1778399962825,30.43,80725.05,0.0,-0.63025,0.00017,27.62953]
[1778399962951,30.43,80725.05,0.0,-0.63025,0.00017,27.62953]
[1778399966222,30.43,80724.98,0.0,-0.63026,0.00017,27.62932]
[1778399966440,30.43,80724.98,0.0,-0.63026,0.00017,27.62932]
[1778399974397,30.43,80726.23,0.0,-0.63005,0.00017,27.63163]
[1778399980439,30.43,80725.82,0.0,-0.63011,0.00017,27.62997]
[1778399991516,30.44,80726.26,0.0,-0.63002,0.00017,27.63227]
[1778399995396,30.44,80726.19,0.0,-0.63003,0.00017,27.63199]
[1778399995396,30.44,80726.19,0.0,-0.63003,0.00017,27.63199]
[1778399995603,30.44,80726.19,0.0,-0.63003,0.00017,27.63199]
[1778399995617,30.44,80726.19,0.0,-0.63003,0.00017,27.6321]
[1778400001379,30.44,80726.22,0.0,-0.63002,0.00017,27.63227]
[1778400000050,30.44,80726.22,0.0,-0.63002,0.00017,27.63227]
[1778400009328,30.44,80726.22,0.0,-0.63002,0.00017,27.63227]
[1778400009644,30.44,80722.18,0.0,-0.6307,0.00017,27.61438]
[1778400015408,30.44,80722.0,0.0,-0.63073,0.00017,27.61357]
[1778400015449,30.44,80722.0,0.0,-0.63073,0.00017,27.61357]
[1778400020731,30.44,80720.88,0.0,-0.63092,0.00017,27.60855]
[1778400025767,30.44,80719.95,0.0,-0.63108,0.00017,27.60438]
[1778400031811,30.44,80719.66,0.0,-0.63114,0.00017,27.59949]
[1778400051952,30.44,80719.66,0.0,-0.63112,0.00017,27.60012]
[1778400064037,30.45,80719.25,0.0,-0.63115,0.00017,27.59928]
[1778400072093,30.46,80719.3,0.0,-0.63111,0.00017,27.60019]
[1778400081156,30.47,80719.44,0.0,-0.63105,0.00017,27.60159]
[1778400089212,30.47,80719.47,0.0,-0.63102,0.00017,27.60237]
[1778400099283,30.48,80719.47,0.0,-0.63101,0.00017,27.5995]
[1778400108347,30.48,80718.95,0.0,-0.63107,0.00017,27.59773]
[1778400113381,30.49,80718.9,0.0,-0.63107,0.00017,27.5978]
[1778400118416,30.49,80718.06,0.0,-0.6312,0.00017,27.5943]
[1778400128486,30.49,80716.61,0.0,-0.63142,0.00017,27.58835]
[1778400133521,30.5,80716.56,0.0,-0.63142,0.00017,27.58845]
[1778400140264,30.5,80716.56,0.0,-0.63142,0.00017,27.58845]
[1778400140364,30.5,80716.56,0.0,-0.63141,0.00017,27.58879]
[1778400141508,30.5,80716.56,0.0,-0.63141,0.00017,27.58879]
[1778400141577,30.5,80716.48,0.0,-0.63141,0.00017,27.58855]
[1778400146612,30.5,80716.46,0.0,-0.63141,0.00017,27.58876]
[1778400152654,30.51,80718.9,0.0,-0.63099,0.00017,27.59648]
[1778400157689,30.51,80718.81,0.0,-0.631,0.00017,27.59635]
[1778400162724,30.51,80717.78,0.0,-0.63116,0.00017,27.59202]
[1778400167762,30.52,80717.62,0.0,-0.63118,0.00017,27.59161]
[1778400173804,30.52,80717.69,0.0,-0.63115,0.00017,27.59229]
[1778400182867,30.52,80717.41,0.0,-0.63117,0.00017,27.59156]
[1778400192937,30.53,80716.59,0.0,-0.63129,0.00017,27.5885]
[1778400206029,30.54,80716.58,0.0,-0.63126,0.00017,27.58928]
[1778400206939,30.54,80716.58,0.0,-0.63126,0.00017,27.58928]
[1778400207036,30.54,80716.68,0.0,-0.63124,0.00017,27.58978]
[1778400212071,30.54,80718.93,0.0,-0.63086,0.00017,27.59653]
[1778400217107,30.54,80719.92,0.0,-0.63068,0.00017,27.6012]
[1778400222142,30.54,80719.53,0.0,-0.63074,0.00017,27.5997]
[1778400228189,30.55,80720.1,0.0,-0.63063,0.00017,27.60254]
[1778400233224,30.55,80719.78,0.0,-0.63068,0.00017,27.60133]
[1778400238259,30.55,80719.17,0.0,-0.63077,0.00017,27.59882]
[1778400245308,30.55,80718.12,0.0,-0.63094,0.00017,27.59443]
[1778400250204,30.55,80717.42,0.0,-0.63105,0.00017,27.59147]
[1778400250344,30.56,80714.67,0.0,-0.63151,0.00017,27.57919]
[1778400252358,30.56,80709.61,0.0,-0.63236,0.00017,27.55655]
[1778400257393,30.56,80709.61,0.0,-0.63234,0.00017,27.5569]
[1778400262428,30.56,80709.2,0.0,-0.6324,0.00017,27.5554]
[1778400268470,30.57,80709.3,0.0,-0.63237,0.00017,27.55628]
[1778400273505,30.57,80709.5,0.0,-0.63233,0.00017,27.55393]
[1778400278541,30.57,80708.89,0.0,-0.63242,0.00017,27.55153]
[1778400284583,30.58,80708.61,0.0,-0.63245,0.00017,27.55069]
[1778400289618,30.58,80708.04,0.0,-0.63253,0.00017,27.54847]
[1778400294653,30.58,80708.09,0.0,-0.63251,0.00017,27.54905]
[1778400301702,30.59,80707.88,0.0,-0.63252,0.00017,27.54866]
[1778400307744,30.59,80707.82,0.0,-0.63252,0.00017,27.54881]
[1778400316471,30.59,80707.82,0.0,-0.63252,0.00017,27.54881]
[1778400316810,30.6,80708.8,0.0,-0.63233,0.00017,27.55383]
[1778400317817,30.6,80716.35,0.0,-0.63105,0.00017,27.58776]
[1778400322852,30.6,80718.29,0.0,-0.63072,0.00017,27.59659]
[1778400327887,30.6,80718.15,0.0,-0.63074,0.00017,27.59614]
[1778400332922,30.6,80717.85,0.0,-0.63079,0.00017,27.59141]
[1778400337957,30.6,80718.75,0.0,-0.63064,0.00017,27.59562]
[1778400342993,30.61,80717.25,0.0,-0.63088,0.00017,27.58911]
[1778400356099,30.61,80716.87,0.0,-0.63092,0.00017,27.58792]
[1778400362141,30.61,80716.84,0.0,-0.63092,0.00017,27.58802]
[1778400367176,30.61,80716.76,0.0,-0.63092,0.00017,27.58786]
[1778400369190,30.62,80712.48,0.0,-0.63164,0.00017,27.5688]
[1778400374225,30.62,80712.03,0.0,-0.63171,0.00017,27.56706]
[1778400379261,30.62,80711.56,0.0,-0.63178,0.00017,27.56521]
[1778400385304,30.62,80711.1,0.0,-0.63184,0.00017,27.56346]
[1778400393360,30.63,80711.1,0.0,-0.63184,0.00017,27.5603]
[1778400403430,30.63,80711.1,0.0,-0.63182,0.00017,27.56082]
[1778400413500,30.64,80711.1,0.0,-0.6318,0.00017,27.56133]
[1778400418535,30.64,80711.21,0.0,-0.63177,0.00017,27.56207]
[1778400423570,30.64,80715.16,0.0,-0.6311,0.00017,27.57995]
[1778400428605,30.64,80716.96,0.0,-0.63078,0.00017,27.58815]
[1778400433640,30.64,80717.17,0.0,-0.63074,0.00017,27.58924]
[1778400438675,30.64,80718.13,0.0,-0.63057,0.00017,27.59367]
[1778400443710,30.65,80721.24,0.0,-0.63005,0.00017,27.60759]
[1778400448745,30.65,80721.39,0.0,-0.63002,0.00017,27.60835]
[1778400453780,30.65,80721.28,0.0,-0.63005,0.00017,27.60437]
[1778400465864,30.65,80721.28,0.0,-0.63004,0.00017,27.60464]
[1778400472913,30.65,80721.46,0.0,-0.63,0.00017,27.6056]
[1778400477948,30.65,80724.14,0.0,-0.62954,0.00017,27.61757]
[1778400481793,30.65,80724.38,0.0,-0.6295,0.00017,27.61868]
[1778400481976,30.65,80725.89,0.0,-0.62925,0.00017,27.62536]
[1778400487013,30.65,80727.99,0.0,-0.62889,0.00017,27.63464]
[1778400492050,30.65,80730.63,0.0,-0.62844,0.00017,27.64625]
[1778400497085,30.65,80732.42,0.0,-0.62814,0.00017,27.65404]
[1778400502121,30.65,80732.77,0.0,-0.62809,0.00017,27.65551]
[1778400511184,30.65,80732.98,0.0,-0.62807,0.00017,27.65274]
[1778400522261,30.65,80733.04,0.0,-0.62807,0.00017,27.65284]
[1778400527296,30.65,80733.04,0.0,-0.62807,0.00017,27.65275]
[1778400533228,30.65,80733.05,0.0,-0.62807,0.00017,27.65278]
[1778400538373,30.65,80733.05,0.0,-0.62808,0.00017,27.65261]
[1778400543408,30.65,80734.82,0.0,-0.62778,0.00017,27.66025]
[1778400548443,30.65,80734.67,0.0,-0.62781,0.00017,27.65949]
[1778400553478,30.64,80735.55,0.0,-0.62767,0.00017,27.66322]
[1778400563552,30.64,80736.24,0.0,-0.62756,0.00017,27.66597]
[1778400574629,30.64,80736.16,0.0,-0.62761,0.00017,27.66175]
[1778400577650,30.64,80742.58,0.0,-0.62652,0.00017,27.68957]
[1778400580671,30.64,80750.92,0.0,-0.62512,0.00017,27.72545]
[1778400581678,30.64,80755.83,0.0,-0.62429,0.00017,27.74646]
[1778400586713,30.64,80756.66,0.0,-0.62415,0.00017,27.74993]
[1778400587170,30.64,80756.66,0.0,-0.62415,0.00017,27.74993]
[1778400587720,30.64,80760.2,0.0,-0.62355,0.00017,27.76497]
[1778400589734,30.64,80764.8,0.0,-0.62277,0.00017,27.78439]
[1778400594773,30.64,80771.36,0.0,-0.62166,0.00017,27.81192]
[1778400597792,30.64,80775.69,0.0,-0.62091,0.00017,27.83033]
[1778400601002,30.64,80776.61,0.0,-0.62075,0.00017,27.83427]
[1778400601104,30.64,80781.58,0.0,-0.6199,0.00017,27.85511]
[1778400602827,30.65,80795.56,0.0,-0.61751,0.00017,27.91272]
[1778400603834,30.65,80803.51,0.0,-0.61615,0.00017,27.94499]
[1778400608869,30.65,80801.42,0.0,-0.61649,0.00017,27.9369]
[1778400613904,30.65,80798.92,0.0,-0.6169,0.00017,27.92719]
[1778400616835,30.66,80798.73,0.0,-0.61692,0.00017,27.92658]
[1778400616925,30.66,80797.58,0.0,-0.61712,0.00017,27.922]
[1778400618941,30.66,80793.15,0.0,-0.61786,0.00017,27.90414]
[1778400623976,30.66,80792.91,0.0,-0.61788,0.00017,27.90361]
[1778400628011,30.67,80788.04,0.0,-0.6187,0.00017,27.88402]
[1778400633046,30.67,80786.27,0.0,-0.619,0.00017,27.87353]
[1778400636066,30.67,80781.82,0.0,-0.61974,0.00017,27.85542]
[1778400641101,30.68,80781.6,0.0,-0.61976,0.00017,27.85501]
[1778400646136,30.68,80782.36,0.0,-0.61961,0.00017,27.85855]
[1778400651754,30.69,80784.1,0.0,-0.6193,0.00017,27.86608]
[1778400661244,30.7,80786.49,0.0,-0.61885,0.00017,27.87693]
[1778400666278,30.7,80786.47,0.0,-0.61883,0.00017,27.87729]
[1778400670306,30.71,80780.14,0.0,-0.61989,0.00017,27.85159]
[1778400676348,30.71,80779.21,0.0,-0.62003,0.00017,27.84821]
[1778400681383,30.72,80781.06,0.0,-0.61969,0.00017,27.85633]
[1778400687425,30.72,80782.48,0.0,-0.61943,0.00017,27.86271]
[1778400697495,30.73,80778.35,0.0,-0.62011,0.00017,27.84291]
[1778400701524,30.74,80769.83,0.0,-0.62153,0.00017,27.80786]
[1778400710588,30.74,80769.23,0.0,-0.62159,0.00017,27.80625]
[1778400716629,30.75,80768.93,0.0,-0.62162,0.00017,27.8056]
[1778400721664,30.76,80766.91,0.0,-0.62194,0.00017,27.79766]
[1778400727706,30.76,80766.84,0.0,-0.62192,0.00017,27.79799]
[1778400737776,30.77,80766.62,0.0,-0.62192,0.00017,27.79808]
[1778400744529,30.77,80766.62,0.0,-0.62192,0.00017,27.79808]
[1778400744825,30.78,80766.4,0.0,-0.62192,0.00017,27.79786]
[1778400752881,30.79,80766.07,0.0,-0.62196,0.00017,27.79372]
[1778400759931,30.8,80766.1,0.0,-0.62192,0.00017,27.79454]
[1778400767499,30.8,80766.1,0.0,-0.62191,0.00017,27.79473]
[1778400773339,30.81,80763.79,0.0,-0.62228,0.00017,27.78566]
[1778400781078,30.82,80763.25,0.0,-0.62231,0.00017,27.78472]
[1778400786113,30.82,80762.71,0.0,-0.62238,0.00017,27.78297]
[1778400793484,30.83,80762.71,0.0,-0.62236,0.00017,27.78346]
[1778400799427,30.83,80765.02,0.0,-0.62195,0.00017,27.7936]
[1778400805556,30.84,80765.02,0.0,-0.62193,0.00017,27.79397]
[1778400812295,30.85,80764.89,0.0,-0.62192,0.00017,27.791]
[1778400817330,30.85,80762.05,0.0,-0.62239,0.00017,27.77923]
[1778400824379,30.85,80761.85,0.0,-0.62243,0.00017,27.77825]
[1778400829414,30.85,80762.88,0.0,-0.62226,0.00017,27.78244]
[1778400838480,30.85,80762.78,0.0,-0.62228,0.00017,27.78192]
[1778400843516,30.85,80762.48,0.0,-0.62231,0.00017,27.78113]
[1778400848551,30.85,80762.19,0.0,-0.62236,0.00017,27.78002]
[1778400857614,30.85,80762.11,0.0,-0.62238,0.00017,27.77946]
[1778400864663,30.85,80762.03,0.0,-0.6224,0.00017,27.77894]
[1778400866516,30.85,80762.03,0.0,-0.6224,0.00017,27.77894]
[1778400866677,30.85,80762.0,0.0,-0.62241,0.00017,27.77876]
[1778400876747,30.85,80762.88,0.0,-0.62229,0.00017,27.77864]
[1778400881782,30.85,80764.44,0.0,-0.62203,0.00017,27.78506]
[1778400890850,30.84,80763.81,0.0,-0.62214,0.00017,27.78227]
[1778400893345,30.85,80761.11,0.0,-0.62259,0.00017,27.77118]
[1778400893871,30.85,80760.86,0.0,-0.62263,0.00017,27.77024]
[1778400900920,30.85,80760.85,0.0,-0.62262,0.00017,27.77048]
[1778400905955,30.85,80759.8,0.0,-0.62278,0.00017,27.76638]
[1778400910990,30.86,80759.74,0.0,-0.62277,0.00017,27.76655]
[1778400916025,30.86,80759.75,0.0,-0.62277,0.00017,27.76666]
[1778400922067,30.86,80759.87,0.0,-0.62272,0.00017,27.7678]
[1778400927102,30.86,80759.85,0.0,-0.62272,0.00017,27.76764]
[1778400932138,30.86,80759.63,0.0,-0.62278,0.00017,27.76309]
[1778400938179,30.86,80759.56,0.0,-0.62279,0.00017,27.76275]
[1778400943214,30.86,80759.54,0.0,-0.6228,0.00017,27.76264]
[1778400948249,30.86,80759.63,0.0,-0.62278,0.00017,27.76302]
[1778400957312,30.86,80759.01,0.0,-0.62289,0.00017,27.76045]
[1778400958319,30.86,80754.61,0.0,-0.62363,0.00017,27.74194]
[1778400959546,30.86,80754.61,0.0,-0.62363,0.00017,27.74194]
[1778400959659,30.86,80754.61,0.0,-0.62363,0.00017,27.74194]
[1778400959845,30.86,80754.61,0.0,-0.62363,0.00017,27.74194]
[1778400959946,30.86,80752.41,0.0,-0.624,0.00017,27.73257]
[1778400960612,30.86,80752.41,0.0,-0.624,0.00017,27.73257]
[1778400960709,30.86,80758.91,0.0,-0.6229,0.00017,27.75999]
[1778400966376,30.86,80755.67,0.0,-0.62345,0.00017,27.74642]
[1778400971411,30.86,80753.53,0.0,-0.6238,0.00017,27.73747]
[1778400976446,30.86,80746.49,0.0,-0.62499,0.00017,27.70751]
[1778400981482,30.86,80745.39,0.0,-0.62518,0.00017,27.70274]
[1778400983495,30.86,80751.23,0.0,-0.6242,0.00017,27.72752]
[1778400985512,30.86,80755.83,0.0,-0.62343,0.00017,27.74699]
[1778400990547,30.86,80755.81,0.0,-0.62343,0.00017,27.74693]
[1778400992060,30.86,80755.81,0.0,-0.62343,0.00017,27.74693]
[1778400992139,30.86,80755.81,0.0,-0.62343,0.00017,27.74693]
[1778400992153,30.86,80755.81,0.0,-0.62344,0.00017,27.74337]
[1778400993198,30.86,80755.81,0.0,-0.62344,0.00017,27.74337]
[1778400992561,30.86,80769.92,0.0,-0.62107,0.00017,27.8022]
[1778400993713,30.86,80788.3,0.0,-0.61796,0.00017,27.87765]
[1778400994575,30.86,80789.56,0.0,-0.61775,0.00017,27.88281]
[1778400999610,30.87,80788.76,0.0,-0.61787,0.00017,27.87983]
[1778401005652,30.87,80790.04,0.0,-0.61764,0.00017,27.88533]
[1778401010687,30.87,80789.82,0.0,-0.61766,0.00017,27.8847]
[1778401016729,30.88,80789.35,0.0,-0.61773,0.00017,27.88309]
[1778401021764,30.88,80789.21,0.0,-0.61774,0.00017,27.88276]
[1778401022461,30.88,80789.21,0.0,-0.61774,0.00017,27.88276]
[1778401022771,30.88,80787.42,0.0,-0.61804,0.00017,27.87554]
[1778401030829,30.88,80785.13,0.0,-0.61842,0.00017,27.86653]
[1778401036871,30.88,80784.57,0.0,-0.6185,0.00017,27.86447]
[1778401042913,30.89,80784.29,0.0,-0.61854,0.00017,27.86354]
[1778401047948,30.88,80781.31,0.0,-0.61905,0.00017,27.85114]
[1778401054997,30.88,80778.15,0.0,-0.61961,0.00017,27.83449]
[1778401060034,30.88,80777.24,0.0,-0.61976,0.00017,27.83079]
[1778401061371,30.88,80778.13,0.0,-0.61961,0.00017,27.83438]
[1778401062048,30.88,80781.26,0.0,-0.61909,0.00017,27.84713]
[1778401067083,30.88,80784.33,0.0,-0.61856,0.00017,27.85991]
[1778401069481,30.88,80784.18,0.0,-0.61858,0.00017,27.85935]
[1778401069582,30.89,80784.18,0.0,-0.61858,0.00017,27.85945]
[1778401075139,30.89,80783.37,0.0,-0.6187,0.00017,27.8564]
[1778401081181,30.89,80782.61,0.0,-0.61882,0.00017,27.8536]
[1778401088230,30.9,80782.04,0.0,-0.6189,0.00017,27.85162]
[1778401093265,30.9,80781.9,0.0,-0.61891,0.00017,27.85129]
[1778401098300,30.9,80783.37,0.0,-0.61865,0.00017,27.85751]
[1778401106358,30.9,80783.3,0.0,-0.61865,0.00017,27.85756]
[1778401111393,30.91,80782.57,0.0,-0.61878,0.00017,27.85123]
[1778401118442,30.91,80782.1,0.0,-0.61884,0.00017,27.8496]
[1778401126498,30.91,80782.42,0.0,-0.61878,0.00017,27.85123]
[1778401131535,30.92,80782.35,0.0,-0.61878,0.00017,27.85114]
[1778401137576,30.92,80782.79,0.0,-0.61869,0.00017,27.85316]
[1778401140410,30.92,80782.79,0.0,-0.61869,0.00017,27.85316]
[1778401140415,30.92,80782.79,0.0,-0.61869,0.00017,27.85316]
[1778401141306,30.92,80782.79,0.0,-0.61869,0.00017,27.85316]
[1778401141312,30.92,80782.79,0.0,-0.61869,0.00017,27.85331]
[1778401141390,30.92,80782.79,0.0,-0.61869,0.00017,27.85331]
[1778401141406,30.92,80782.79,0.0,-0.61869,0.00017,27.85331]
[1778401141807,30.92,80782.79,0.0,-0.61869,0.00017,27.85334]
[1778401148658,30.92,80782.62,0.0,-0.6187,0.00017,27.85291]
[1778401153694,30.93,80782.23,0.0,-0.61876,0.00017,27.8515]
[1778401162715,30.93,80782.23,0.0,-0.61876,0.00017,27.8515]
[1778401165190,30.93,80782.23,0.0,-0.61874,0.00017,27.85187]
[1778401165799,30.93,80777.28,0.0,-0.61958,0.00017,27.83172]
[1778401166785,30.93,80771.26,0.0,-0.62059,0.00017,27.80691]
[1778401173064,30.93,80768.15,0.0,-0.62113,0.00017,27.79383]
[1778401185918,30.92,80769.23,0.0,-0.62099,0.00017,27.79401]
[1778401190953,30.92,80768.92,0.0,-0.62105,0.00017,27.79253]
[1778401199009,30.91,80769.3,0.0,-0.621,0.00017,27.79393]
[1778401207252,30.91,80769.44,0.0,-0.62097,0.00017,27.79455]
[1778401208073,30.92,80774.74,0.0,-0.62006,0.00017,27.81691]
[1778401209080,30.92,80782.19,0.0,-0.6188,0.00017,27.84744]
[1778401214116,30.92,80782.37,0.0,-0.61876,0.00017,27.84839]
[1778401222289,30.93,80781.7,0.0,-0.61886,0.00017,27.84579]
[1778401231235,30.93,80781.7,0.0,-0.61885,0.00017,27.84284]
[1778401236270,30.93,80782.56,0.0,-0.6187,0.00017,27.84657]
[1778401242312,30.94,80782.59,0.0,-0.61868,0.00017,27.84695]
[1778401247347,30.94,80782.49,0.0,-0.6187,0.00017,27.84646]
[1778401254396,30.93,80782.34,0.0,-0.61873,0.00017,27.84565]
[1778401266480,30.94,80782.02,0.0,-0.61878,0.00017,27.84459]
[1778401277558,30.94,80782.23,0.0,-0.61872,0.00017,27.84584]
[1778401287628,30.93,80782.23,0.0,-0.61875,0.00017,27.84527]
[1778401292719,30.93,80782.23,0.0,-0.61875,0.00017,27.84515]
[1778401292820,30.93,80782.19,0.0,-0.61879,0.00017,27.8412]
[1778401293670,30.93,80786.69,0.0,-0.61803,0.00017,27.85947]
[1778401298705,30.93,80788.11,0.0,-0.61777,0.00017,27.86552]
[1778401303901,30.94,80787.94,0.0,-0.61779,0.00017,27.86508]
[1778401310789,30.94,80787.97,0.0,-0.61776,0.00017,27.86568]
[1778401318845,30.95,80788.25,0.0,-0.61769,0.00017,27.86736]
[1778401324888,30.95,80788.61,0.0,-0.61762,0.00017,27.86913]
[1778401329923,30.96,80792.75,0.0,-0.61691,0.00017,27.886]
[1778401336972,30.96,80792.9,0.0,-0.61687,0.00017,27.88686]
[1778401346035,30.96,80793.7,0.0,-0.61672,0.00017,27.89039]
[1778401356105,30.97,80795.05,0.0,-0.61649,0.00017,27.89255]
[1778401361140,30.97,80794.65,0.0,-0.61655,0.00017,27.8911]
[1778401366175,30.97,80795.08,0.0,-0.61647,0.00017,27.89296]
[1778401375238,30.97,80795.05,0.0,-0.61647,0.00017,27.8931]
[1778401381280,30.97,80797.25,0.0,-0.61609,0.00017,27.90204]
[1778401386351,30.97,80799.96,0.0,-0.61563,0.00017,27.9129]
[1778401392358,30.98,80800.77,0.0,-0.61548,0.00017,27.91624]
[1778401398400,30.98,80800.81,0.0,-0.61547,0.00017,27.91651]
[1778401402428,30.98,80805.74,0.0,-0.61464,0.00017,27.93609]
[1778401407463,30.98,80807.21,0.0,-0.61439,0.00017,27.94192]
[1778401412498,30.98,80807.13,0.0,-0.61441,0.00017,27.9381]
[1778401417533,30.98,80809.2,0.0,-0.61406,0.00017,27.94628]
[1778401422568,30.98,80809.81,0.0,-0.61395,0.00017,27.94871]
[1778401427603,30.98,80808.04,0.0,-0.61425,0.00017,27.9418]
[1778401434652,30.98,80807.9,0.0,-0.61427,0.00017,27.94133]
[1778401435899,30.98,80807.9,0.0,-0.61427,0.00017,27.94133]
[1778401436036,30.98,80807.9,0.0,-0.61427,0.00017,27.94136]
[1778401437676,30.98,80815.52,0.0,-0.61298,0.00017,27.97117]
[1778401443718,30.98,80816.16,0.0,-0.61287,0.00017,27.97365]
[1778401448753,30.98,80815.85,0.0,-0.61293,0.00017,27.97243]
[1778401453788,30.98,80816.06,0.0,-0.61289,0.00017,27.97324]
[1778401458823,30.98,80816.09,0.0,-0.61289,0.00017,27.97336]
[1778401463858,30.98,80816.19,0.0,-0.61287,0.00017,27.97375]
[1778401468895,30.98,80817.77,0.0,-0.6126,0.00017,27.9799]
[1778401473929,30.98,80821.31,0.0,-0.61202,0.00017,27.99006]
[1778401479971,30.98,80821.96,0.0,-0.61191,0.00017,27.99251]
[1778401485008,30.98,80821.53,0.0,-0.61198,0.00017,27.99082]
[1778401487020,30.98,80817.13,0.0,-0.61273,0.00017,27.97377]
[1778401492055,30.98,80815.74,0.0,-0.61296,0.00017,27.96839]
[1778401499104,30.98,80817.13,0.0,-0.61272,0.00017,27.97386]
[1778401504139,30.98,80820.71,0.0,-0.61212,0.00017,27.98775]
[1778401510181,30.98,80820.55,0.0,-0.61215,0.00017,27.98712]
[1778401515216,30.98,80821.12,0.0,-0.61205,0.00017,27.98932]
[1778401520251,30.98,80822.5,0.0,-0.61182,0.00017,27.99464]
[1778401524402,30.98,80824.2,0.0,-0.61153,0.00017,28.00118]
[1778401524516,30.98,80824.2,0.0,-0.61153,0.00017,28.00118]
[1778401524588,30.98,80824.2,0.0,-0.61153,0.00017,28.00118]
[1778401524667,30.98,80824.2,0.0,-0.61153,0.00017,28.00118]
[1778401524653,30.98,80824.38,0.0,-0.6115,0.00017,28.00186]
[1778401525287,30.98,80833.0,0.0,-0.61004,0.00017,28.03486]
[1778401526749,30.98,80833.93,0.0,-0.60988,0.00017,28.03837]
[1778401527062,30.98,80833.93,0.0,-0.60988,0.00017,28.03837]
[1778401531341,30.98,80839.38,0.0,-0.60897,0.00017,28.05887]
[1778401531409,30.98,80841.65,0.0,-0.6086,0.00017,28.06385]
[1778401533193,30.98,80843.25,0.0,-0.60833,0.00017,28.06982]
[1778401533431,30.98,80849.09,0.0,-0.60734,0.00017,28.09163]
[1778401534210,30.98,80849.09,0.0,-0.60734,0.00017,28.09163]
[1778401535357,30.98,80861.41,0.0,-0.60525,0.00017,28.13705]
[1778401537371,30.98,80870.32,0.0,-0.60374,0.00017,28.16951]
[1778401539112,30.98,80870.62,0.0,-0.60369,0.00017,28.17058]
[1778401539385,30.97,80874.35,0.0,-0.60305,0.00017,28.18403]
[1778401540014,30.97,80874.35,0.0,-0.60305,0.00017,28.18403]
[1778401540392,30.97,80884.58,0.0,-0.60131,0.00017,28.22057]
[1778401541517,30.97,80884.58,0.0,-0.60131,0.00017,28.22057]
[1778401541549,30.98,80890.08,0.0,-0.60037,0.00017,28.24007]
[1778401544999,30.98,80887.81,0.0,-0.60075,0.00017,28.23222]
[1778401545534,30.98,80887.81,0.0,-0.60075,0.00017,28.23222]
[1778401545650,30.98,80887.81,0.0,-0.60075,0.00017,28.23222]
[1778401545751,30.98,80876.45,0.0,-0.60268,0.00017,28.19183]
[1778401546470,30.98,80876.45,0.0,-0.60268,0.00017,28.19183]
[1778401549128,30.98,80874.52,0.0,-0.60302,0.00017,28.18476]
[1778401549785,30.98,80875.81,0.0,-0.6028,0.00017,28.18941]
[1778401550742,30.98,80873.75,0.0,-0.60315,0.00017,28.18192]
[1778401553487,30.97,80867.9,0.0,-0.60416,0.00017,28.16052]
[1778401558522,30.97,80867.63,0.0,-0.60422,0.00017,28.15919]
[1778401563557,30.96,80869.32,0.0,-0.60395,0.00017,28.16497]
[1778401564417,30.96,80869.32,0.0,-0.60395,0.00017,28.16497]
[1778401564564,30.96,80871.0,0.0,-0.60367,0.00017,28.17098]
[1778401566579,30.96,80875.62,0.0,-0.60289,0.00017,28.18763]
[1778401569211,30.96,80876.39,0.0,-0.60276,0.00017,28.19037]
[1778401569226,30.96,80876.39,0.0,-0.60276,0.00017,28.19037]
[1778401569600,30.96,80872.0,0.0,-0.60351,0.00017,28.17453]
[1778401570250,30.96,80872.0,0.0,-0.60351,0.00017,28.17453]
[1778401570607,30.96,80867.87,0.0,-0.60421,0.00017,28.15947]
[1778401573628,30.96,80860.77,0.0,-0.60543,0.00017,28.13328]
[1778401582570,30.95,80857.98,0.0,-0.60592,0.00017,28.12275]
[1778401587726,30.94,80859.53,0.0,-0.6057,0.00017,28.12755]
[1778401592761,30.93,80860.73,0.0,-0.60553,0.00017,28.12802]
[1778401594775,30.93,80865.18,0.0,-0.60478,0.00017,28.14419]
[1778401599810,30.93,80866.8,0.0,-0.60453,0.00017,28.14971]
[1778401605854,30.92,80867.57,0.0,-0.6044,0.00017,28.15238]
[1778401612901,30.92,80867.43,0.0,-0.60443,0.00017,28.15191]
[1778401617936,30.92,80864.27,0.0,-0.60497,0.00017,28.14027]
[1778401621964,30.92,80859.7,0.0,-0.60576,0.00017,28.12322]
[1778401627001,30.91,80861.16,0.0,-0.60553,0.00017,28.12821]
[1778401637071,30.9,80861.21,0.0,-0.60556,0.00017,28.12761]
[1778401643113,30.9,80861.62,0.0,-0.60552,0.00017,28.12865]
[1778401648148,30.89,80860.5,0.0,-0.60573,0.00017,28.12405]
[1778401657211,30.88,80860.6,0.0,-0.60576,0.00017,28.12021]
[1778401664260,30.87,80860.53,0.0,-0.6058,0.00017,28.11944]
[1778401672317,30.87,80860.38,0.0,-0.60586,0.00017,28.11829]
[1778401682386,30.86,80860.68,0.0,-0.60584,0.00017,28.11868]
[1778401688428,30.85,80861.99,0.0,-0.60563,0.00017,28.12338]
[1778401693463,30.85,80863.01,0.0,-0.60545,0.00017,28.12713]
[1778401700691,30.85,80862.97,0.0,-0.60546,0.00017,28.12698]
[1778401702527,30.85,80871.42,0.0,-0.60402,0.00017,28.15794]
[1778401706585,30.85,80871.81,0.0,-0.60395,0.00017,28.15939]
[1778401706598,30.85,80871.81,0.0,-0.60395,0.00017,28.15939]
[1778401706725,30.85,80871.79,0.0,-0.60395,0.00017,28.15933]
[1778401708554,30.85,80875.92,0.0,-0.60324,0.00017,28.17433]
[1778401709714,30.85,80877.68,0.0,-0.60294,0.00017,28.18069]
[1778401715619,30.85,80877.82,0.0,-0.60293,0.00017,28.17762]
[1778401720654,30.85,80876.23,0.0,-0.60321,0.00017,28.17185]
[1778401725689,30.85,80873.63,0.0,-0.60365,0.00017,28.16241]
[1778401726697,30.85,80873.63,0.0,-0.60365,0.00017,28.16241]
[1778401726701,30.85,80873.88,0.0,-0.60361,0.00017,28.16331]
[1778401727707,30.85,80868.68,0.0,-0.6045,0.00017,28.14437]
[1778401731735,30.85,80863.85,0.0,-0.60533,0.00017,28.1265]
[1778401737777,30.85,80862.5,0.0,-0.60559,0.00017,28.12109]
[1778401742812,30.84,80862.47,0.0,-0.6056,0.00017,28.12087]
[1778401749861,30.84,80862.44,0.0,-0.6056,0.00017,28.12069]
[1778401754896,30.84,80859.47,0.0,-0.60612,0.00017,28.10962]
[1778401761945,30.84,80859.43,0.0,-0.60614,0.00017,28.10923]
[1778401766980,30.83,80861.57,0.0,-0.60578,0.00017,28.11687]
[1778401777050,30.83,80861.57,0.0,-0.60583,0.00017,28.11276]
[1778401783092,30.82,80861.65,0.0,-0.60583,0.00017,28.11272]
[1778401788127,30.82,80861.75,0.0,-0.60583,0.00017,28.11282]
[1778401793162,30.81,80861.75,0.0,-0.60584,0.00017,28.11255]
[1778401807261,30.81,80862.88,0.0,-0.60568,0.00017,28.11615]
[1778401812297,30.81,80864.81,0.0,-0.60535,0.00017,28.12327]
[1778401817331,30.81,80866.83,0.0,-0.605,0.00017,28.13066]
[1778401818462,30.81,80866.83,0.0,-0.605,0.00017,28.13066]
[1778401818550,30.81,80866.83,0.0,-0.605,0.00017,28.13066]
[1778401818559,30.81,80866.83,0.0,-0.605,0.00017,28.13066]
[1778401818563,30.81,80866.83,0.0,-0.605,0.00017,28.13065]
[1778401819710,30.81,80866.83,0.0,-0.605,0.00017,28.13065]
[1778401819744,30.81,80885.78,0.0,-0.60175,0.00017,28.19951]
[1778401820322,30.81,80885.78,0.0,-0.60175,0.00017,28.19951]
[1778401820356,30.81,80889.28,0.0,-0.60115,0.00017,28.21208]
[1778401821803,30.81,80889.28,0.0,-0.60115,0.00017,28.21208]
[1778401822012,30.81,80889.33,0.0,-0.60114,0.00017,28.21233]
[1778401827409,30.82,80889.0,0.0,-0.60117,0.00017,28.21158]
[1778401832444,30.82,80888.8,0.0,-0.6012,0.00017,28.20768]
[1778401837479,30.83,80888.42,0.0,-0.60125,0.00017,28.20667]
[1778401843521,30.83,80889.12,0.0,-0.60111,0.00017,28.20956]
[1778401850571,30.84,80891.75,0.0,-0.60063,0.00017,28.21932]
[1778401855605,30.84,80891.68,0.0,-0.60063,0.00017,28.21937]
[1778401860640,30.85,80892.18,0.0,-0.60053,0.00017,28.22143]
[1778401862654,30.85,80882.45,0.0,-0.60219,0.00017,28.1869]
[1778401867689,30.85,80881.26,0.0,-0.60238,0.00017,28.1829]
[1778401875680,30.85,80881.26,0.0,-0.60238,0.00017,28.1829]
[1778401878119,30.86,80880.81,0.0,-0.60243,0.00017,28.18177]
[1778401878766,30.86,80879.36,0.0,-0.60267,0.00017,28.17669]
[1778401883801,30.87,80877.19,0.0,-0.60302,0.00017,28.16919]
[1778401888836,30.87,80879.5,0.0,-0.6026,0.00017,28.17793]
[1778401895885,30.87,80876.65,0.0,-0.6031,0.00017,28.16422]
[1778401902934,30.87,80876.95,0.0,-0.60305,0.00017,28.16533]
[1778401907410,30.88,80877.17,0.0,-0.603,0.00017,28.16636]
[1778401907969,30.88,80878.16,0.0,-0.60283,0.00017,28.16992]
[1778401913004,30.88,80880.11,0.0,-0.6025,0.00017,28.17684]
[1778401918039,30.88,80880.06,0.0,-0.60251,0.00017,28.17656]
[1778401920302,30.87,80880.1,0.0,-0.60251,0.00017,28.17666]
[1778401921060,30.87,80878.01,0.0,-0.60287,0.00017,28.16912]
[1778401930123,30.87,80874.17,0.0,-0.60353,0.00017,28.1552]
[1778401933145,30.87,80869.28,0.0,-0.60436,0.00017,28.13739]
[1778401939925,30.87,80868.96,0.0,-0.60442,0.00017,28.13616]
[1778401945229,30.87,80869.45,0.0,-0.60435,0.00017,28.13771]
[1778401950264,30.87,80869.09,0.0,-0.60442,0.00017,28.13624]
[1778401955299,30.86,80863.2,0.0,-0.60545,0.00017,28.11091]
[1778401960334,30.86,80860.48,0.0,-0.60593,0.00017,28.10053]
[1778401966380,30.85,80860.26,0.0,-0.60599,0.00017,28.09934]
[1778401971415,30.85,80859.55,0.0,-0.60612,0.00017,28.09639]
[1778401977457,30.84,80855.79,0.0,-0.60679,0.00017,28.08202]
[1778401983499,30.84,80852.78,0.0,-0.60732,0.00017,28.0703]
[1778401986799,30.84,80849.42,0.0,-0.6079,0.00017,28.05759]
[1778401986900,30.84,80847.82,0.0,-0.60818,0.00017,28.05151]
[1778401989866,30.83,80846.34,0.0,-0.60844,0.00017,28.04582]
[1778401996598,30.83,80844.89,0.0,-0.6087,0.00017,28.03995]
[1778402001403,30.83,80844.54,0.0,-0.60877,0.00017,28.03845]
[1778402001497,30.83,80844.54,0.0,-0.60877,0.00017,28.03845]
[1778402001634,30.83,80847.45,0.0,-0.60828,0.00017,28.0494]
[1778402006669,30.82,80854.71,0.0,-0.60705,0.00017,28.07636]
[1778402007938,30.82,80854.71,0.0,-0.60705,0.00017,28.07636]
[1778402011339,30.82,80853.83,0.0,-0.60722,0.00017,28.07279]
[1778402011705,30.82,80846.77,0.0,-0.60844,0.00017,28.04264]
[1778402016740,30.81,80843.13,0.0,-0.60907,0.00017,28.02862]
[1778402023790,30.81,80843.55,0.0,-0.60902,0.00017,28.02989]
[1778402029833,30.81,80842.76,0.0,-0.60917,0.00017,28.0266]
[1778402031933,30.81,80843.11,0.0,-0.60911,0.00017,28.02788]
[1778402040909,30.8,80839.43,0.0,-0.60976,0.00017,28.01344]
[1778402046951,30.8,80839.69,0.0,-0.60972,0.00017,28.01425]
[1778402054000,30.8,80838.18,0.0,-0.60999,0.00017,28.00831]
[1778402060043,30.79,80838.0,0.0,-0.61003,0.00017,28.00751]
[1778402070113,30.79,80838.04,0.0,-0.61003,0.00017,28.00749]
[1778402079176,30.79,80838.22,0.0,-0.61002,0.00017,28.00452]
[1778402084211,30.79,80838.15,0.0,-0.61003,0.00017,28.0042]
[1778402092267,30.79,80838.1,0.0,-0.61004,0.00017,28.00393]
[1778402098309,30.79,80838.1,0.0,-0.61004,0.00017,28.00388]
[1778402106365,30.79,80838.18,0.0,-0.61003,0.00017,28.00413]
[1778402114421,30.79,80838.25,0.0,-0.61002,0.00017,28.00435]
[1778402119456,30.79,80838.15,0.0,-0.61004,0.00017,28.00395]
[1778402125498,30.79,80838.45,0.0,-0.61,0.00017,28.00496]
[1778402128129,30.79,80838.59,0.0,-0.60997,0.00017,28.00547]
[1778402131540,30.78,80843.42,0.0,-0.60917,0.00017,28.02022]
[1778402136579,30.78,80844.69,0.0,-0.60896,0.00017,28.02487]
[1778402141614,30.78,80846.65,0.0,-0.60863,0.00017,28.03217]
[1778402146649,30.78,80847.24,0.0,-0.60854,0.00017,28.03422]
[1778402149516,30.78,80847.16,0.0,-0.60856,0.00017,28.03386]
[1778402149670,30.78,80847.52,0.0,-0.6085,0.00017,28.03519]
[1778402151684,30.77,80852.31,0.0,-0.60768,0.00017,28.05318]
[1778402156719,30.77,80849.46,0.0,-0.60818,0.00017,28.04223]
[1778402161754,30.77,80847.9,0.0,-0.60846,0.00017,28.03614]
[1778402166789,30.77,80845.99,0.0,-0.60879,0.00017,28.02874]
[1778402171827,30.77,80845.92,0.0,-0.60881,0.00017,28.02833]
[1778402177868,30.76,80848.31,0.0,-0.60841,0.00017,28.03719]
[1778402182903,30.76,80848.38,0.0,-0.60841,0.00017,28.0373]
[1778402187938,30.76,80848.31,0.0,-0.60843,0.00017,28.03688]
[1778402194914,30.76,80848.31,0.0,-0.60843,0.00017,28.03679]
[1778402196977,30.76,80848.31,0.0,-0.60845,0.00017,28.03312]
[1778402197004,30.76,80847.85,0.0,-0.60853,0.00017,28.03132]
[1778402198008,30.75,80841.82,0.0,-0.60957,0.00017,28.00834]
[1778402198685,30.75,80841.82,0.0,-0.60957,0.00017,28.00834]
[1778402204088,30.75,80842.66,0.0,-0.60943,0.00017,28.01141]
[1778402210092,30.75,80844.99,0.0,-0.60905,0.00017,28.01998]
[1778402215127,30.75,80843.23,0.0,-0.60936,0.00017,28.01309]
[1778402221169,30.75,80843.59,0.0,-0.6093,0.00017,28.01441]
[1778402227049,30.75,80844.18,0.0,-0.6092,0.00017,28.01662]
[1778402232246,30.74,80838.73,0.0,-0.61014,0.00017,27.99569]
[1778402237281,30.74,80840.69,0.0,-0.60981,0.00017,28.00309]
[1778402246344,30.74,80840.76,0.0,-0.6098,0.00017,28.00315]
[1778402251379,30.74,80840.66,0.0,-0.60984,0.00017,27.99912]
[1778402258428,30.74,80840.83,0.0,-0.60982,0.00017,27.99965]
[1778402259337,30.74,80840.83,0.0,-0.60982,0.00017,27.99965]
[1778402270513,30.73,80841.42,0.0,-0.60973,0.00017,28.00169]
[1778402270644,30.73,80841.42,0.0,-0.60973,0.00017,28.00169]
[1778402277762,30.73,80838.94,0.0,-0.61015,0.00017,27.99215]
[1778402286625,30.73,80838.91,0.0,-0.61017,0.00017,27.99182]
[1778402300723,30.73,80838.94,0.0,-0.61017,0.00017,27.99172]
[1778402305758,30.73,80839.23,0.0,-0.61013,0.00017,27.99276]
[1778402311800,30.73,80839.33,0.0,-0.61013,0.00017,27.98948]
[1778402325898,30.72,80839.36,0.0,-0.61014,0.00017,27.98937]
[1778402329166,30.72,80839.36,0.0,-0.61014,0.00017,27.98937]
[1778402335968,30.72,80839.53,0.0,-0.61011,0.00017,27.98986]
[1778402342010,30.72,80839.57,0.0,-0.61011,0.00017,27.98992]
[1778402348052,30.72,80839.55,0.0,-0.61012,0.00017,27.98975]
[1778402354094,30.72,80839.88,0.0,-0.61007,0.00017,27.99092]
[1778402359129,30.72,80839.89,0.0,-0.61007,0.00017,27.99089]
[1778402369199,30.71,80839.89,0.0,-0.61008,0.00017,27.99074]
[1778402379269,30.71,80839.89,0.0,-0.6101,0.00017,27.98705]
[1778402387326,30.71,80840.46,0.0,-0.61001,0.00017,27.98913]
[1778402396519,30.71,80840.6,0.0,-0.60998,0.00017,27.98963]
[1778402405679,30.71,80839.15,0.0,-0.61024,0.00017,27.98392]
[1778402416458,30.71,80836.13,0.0,-0.61076,0.00017,27.97221]
[1778402424585,30.71,80836.13,0.0,-0.61076,0.00017,27.97217]
[1778402428613,30.71,80829.66,0.0,-0.61187,0.00017,27.9471]
[1778402433648,30.71,80831.13,0.0,-0.61163,0.00017,27.94933]
[1778402440697,30.71,80830.78,0.0,-0.61168,0.00017,27.94806]
[1778402442429,30.71,80830.58,0.0,-0.61172,0.00017,27.9473]
[1778402442711,30.71,80826.03,0.0,-0.6125,0.00017,27.92958]
[1778402444726,30.71,80821.01,0.0,-0.61335,0.00017,27.90995]
[1778402449760,30.71,80820.61,0.0,-0.61341,0.00017,27.90856]
[1778402454795,30.72,80818.5,0.0,-0.61376,0.00017,27.90043]
[1778402456447,30.72,80818.5,0.0,-0.61376,0.00017,27.90043]
[1778402456508,30.72,80818.5,0.0,-0.61376,0.00017,27.90043]
[1778402456547,30.72,80818.1,0.0,-0.61383,0.00017,27.89893]
[1778402457505,30.72,80818.1,0.0,-0.61383,0.00017,27.89893]
[1778402457597,30.72,80810.9,0.0,-0.61505,0.00017,27.87042]
[1778402462855,30.72,80808.42,0.0,-0.61546,0.00017,27.86082]
[1778402465876,30.72,80803.51,0.0,-0.61629,0.00017,27.84133]
[1778402470912,30.73,80802.64,0.0,-0.61642,0.00017,27.83819]
[1778402475947,30.73,80804.37,0.0,-0.61611,0.00017,27.84548]
[1778402480982,30.73,80799.89,0.0,-0.61686,0.00017,27.82777]
[1778402482996,30.74,80795.42,0.0,-0.61761,0.00017,27.80982]
[1778402488032,30.74,80800.52,0.0,-0.61672,0.00017,27.83093]
[1778402493067,30.74,80802.31,0.0,-0.61642,0.00017,27.83487]
[1778402498108,30.75,80798.73,0.0,-0.61702,0.00017,27.82074]
[1778402503143,30.75,80806.86,0.0,-0.61562,0.00017,27.85371]
[1778402509175,30.75,80808.14,0.0,-0.61539,0.00017,27.85893]
[1778402509185,30.75,80808.38,0.0,-0.61535,0.00017,27.86]
[1778402514220,30.76,80809.77,0.0,-0.6151,0.00017,27.86571]
[1778402521269,30.76,80809.79,0.0,-0.61509,0.00017,27.86602]
[1778402531339,30.76,80809.79,0.0,-0.61507,0.00017,27.86637]
[1778402537381,30.77,80813.99,0.0,-0.61435,0.00017,27.88321]
[1778402542416,30.77,80814.49,0.0,-0.61426,0.00017,27.88532]
[1778402554656,30.77,80814.74,0.0,-0.61421,0.00017,27.88642]
[1778402569605,30.78,80814.76,0.0,-0.61418,0.00017,27.88369]
[1778402576654,30.78,80814.77,0.0,-0.61417,0.00017,27.884]
[1778402581692,30.78,80814.53,0.0,-0.6142,0.00017,27.88326]
[1778402586724,30.79,80816.46,0.0,-0.61386,0.00017,27.89108]
[1778402591759,30.79,80816.72,0.0,-0.61381,0.00017,27.89229]
[1778402602058,30.79,80816.44,0.0,-0.61385,0.00017,27.89123]
[1778402611900,30.8,80816.58,0.0,-0.61381,0.00017,27.88897]
[1778402617943,30.8,80816.69,0.0,-0.61378,0.00017,27.88966]
[1778402622978,30.8,80816.48,0.0,-0.6138,0.00017,27.88905]
[1778402628013,30.81,80816.54,0.0,-0.61378,0.00017,27.88951]
[1778402633048,30.81,80816.37,0.0,-0.6138,0.00017,27.88906]
[1778402642119,30.81,80816.26,0.0,-0.6138,0.00017,27.88904]
[1778402647154,30.82,80815.91,0.0,-0.61385,0.00017,27.88793]
[1778402652189,30.82,80815.66,0.0,-0.61388,0.00017,27.88718]
[1778402658231,30.82,80815.57,0.0,-0.61388,0.00017,27.8871]
[1778402663266,30.82,80815.94,0.0,-0.61381,0.00017,27.88878]
[1778402668301,30.83,80815.73,0.0,-0.61383,0.00017,27.88817]
[1778402675350,30.83,80815.76,0.0,-0.61383,0.00017,27.88502]
[1778402680385,30.83,80815.61,0.0,-0.61384,0.00017,27.88464]
[1778402685420,30.84,80815.65,0.0,-0.61383,0.00017,27.885]
[1778402691462,30.84,80815.76,0.0,-0.6138,0.00017,27.88568]
[1778402698511,30.84,80815.8,0.0,-0.61378,0.00017,27.88611]
[1778402711604,30.85,80815.93,0.0,-0.61373,0.00017,27.88712]
[1778402721674,30.85,80815.93,0.0,-0.61371,0.00017,27.88749]
[1778402729730,30.86,80816.11,0.0,-0.61367,0.00017,27.88849]
[1778402734768,30.86,80816.25,0.0,-0.61365,0.00017,27.88566]
[1778402739803,30.86,80818.59,0.0,-0.61325,0.00017,27.89499]
[1778402748868,30.86,80816.27,0.0,-0.61363,0.00017,27.88622]
[1778402755917,30.87,80816.26,0.0,-0.61362,0.00017,27.88642]
[1778402760952,30.87,80816.3,0.0,-0.6136,0.00017,27.88675]
[1778402766994,30.87,80816.48,0.0,-0.61356,0.00017,27.88766]
[1778402773036,30.87,80816.48,0.0,-0.61355,0.00017,27.88786]
[1778402778071,30.88,80816.27,0.0,-0.61358,0.00017,27.8872]
[1778402783106,30.88,80816.46,0.0,-0.61354,0.00017,27.88811]
[1778402788141,30.88,80815.48,0.0,-0.6137,0.00017,27.88443]
[1778402793176,30.88,80815.38,0.0,-0.61372,0.00017,27.88064]
[1778402796635,30.88,80815.37,0.0,-0.61372,0.00017,27.88066]
[1778402796714,30.88,80815.37,0.0,-0.61372,0.00017,27.88066]
[1778402796763,30.88,80815.46,0.0,-0.6137,0.00017,27.88108]
[1778402798211,30.88,80809.28,0.0,-0.61475,0.00017,27.85676]
[1778402805260,30.89,80809.5,0.0,-0.6147,0.00017,27.85794]
[1778402812312,30.89,80809.32,0.0,-0.61471,0.00017,27.85753]
[1778402817347,30.89,80809.41,0.0,-0.61469,0.00017,27.85806]
[1778402824398,30.9,80809.3,0.0,-0.6147,0.00017,27.85785]
[1778402827000,30.9,80809.37,0.0,-0.61469,0.00017,27.85816]
[1778402827102,30.9,80809.34,0.0,-0.61469,0.00017,27.85807]
[1778402832454,30.9,80812.91,0.0,-0.61408,0.00017,27.87228]
[1778402839503,30.9,80812.8,0.0,-0.61409,0.00017,27.872]
[1778402851587,30.9,80812.78,0.0,-0.61409,0.00017,27.86864]
[1778402855616,30.9,80830.43,0.0,-0.61109,0.00017,27.9374]
[1778402856623,30.9,80833.44,0.0,-0.61057,0.00017,27.94894]
[1778402861658,30.9,80833.69,0.0,-0.61054,0.00017,27.9498]
[1778402862443,30.9,80833.69,0.0,-0.61054,0.00017,27.9498]
[1778402862474,30.9,80833.69,0.0,-0.61054,0.00017,27.9498]
[1778402862665,30.9,80833.76,0.0,-0.61053,0.00017,27.95004]
[1778402867700,30.9,80834.4,0.0,-0.61042,0.00017,27.95238]
[1778402873742,30.9,80836.5,0.0,-0.61007,0.00017,27.96026]
[1778402878777,30.9,80834.43,0.0,-0.61043,0.00017,27.95221]
[1778402884819,30.9,80834.39,0.0,-0.61044,0.00017,27.95192]
[1778402892875,30.89,80836.63,0.0,-0.61007,0.00017,27.9603]
[1778402893654,30.89,80836.63,0.0,-0.61007,0.00017,27.9603]
[1778402893882,30.89,80836.13,0.0,-0.61016,0.00017,27.95837]
[1778402898918,30.89,80835.85,0.0,-0.61021,0.00017,27.95717]
[1778402907981,30.89,80835.91,0.0,-0.61021,0.00017,27.9572]
[1778402919058,30.89,80833.61,0.0,-0.61063,0.00017,27.94468]
[1778402924093,30.89,80833.48,0.0,-0.61065,0.00017,27.94411]
[1778402934163,30.89,80834.41,0.0,-0.6105,0.00017,27.94755]
[1778402936884,30.89,80834.41,0.0,-0.6105,0.00017,27.94755]
[1778402937184,30.88,80834.64,0.0,-0.61046,0.00017,27.94839]
[1778402943226,30.88,80834.6,0.0,-0.61047,0.00017,27.94814]
[1778402948261,30.88,80834.64,0.0,-0.61047,0.00017,27.94822]
[1778402954304,30.88,80836.98,0.0,-0.61008,0.00017,27.95707]
[1778402965381,30.88,80836.91,0.0,-0.6101,0.00017,27.95661]
[1778402972430,30.88,80833.84,0.0,-0.61064,0.00017,27.94119]
[1778402983507,30.88,80833.92,0.0,-0.61063,0.00017,27.94139]
[1778402993577,30.87,80834.71,0.0,-0.6105,0.00017,27.94432]
[1778402998612,30.87,80834.74,0.0,-0.6105,0.00017,27.94439]
[1778403011704,30.87,80834.98,0.0,-0.61046,0.00017,27.94518]
[1778403018754,30.87,80834.84,0.0,-0.61049,0.00017,27.94458]
[1778403023789,30.87,80834.53,0.0,-0.61055,0.00017,27.94335]
[1778403028824,30.87,80834.64,0.0,-0.61053,0.00017,27.94373]
[1778403033859,30.87,80836.95,0.0,-0.61015,0.00017,27.94896]
[1778403038894,30.87,80836.95,0.0,-0.61016,0.00017,27.94889]
[1778403043929,30.87,80837.44,0.0,-0.61008,0.00017,27.95069]
[1778403048964,30.87,80838.96,0.0,-0.60982,0.00017,27.95643]
[1778403053999,30.87,80836.2,0.0,-0.61029,0.00017,27.94581]
[1778403059034,30.87,80836.44,0.0,-0.61025,0.00017,27.94669]
[1778403064069,30.86,80836.86,0.0,-0.61019,0.00017,27.94825]
[1778403075146,30.86,80836.8,0.0,-0.6102,0.00017,27.94787]
[1778403080181,30.86,80836.69,0.0,-0.61022,0.00017,27.94738]
[1778403085216,30.86,80836.42,0.0,-0.61027,0.00017,27.94629]
[1778403085871,30.86,80836.42,0.0,-0.61027,0.00017,27.94629]
[1778403086223,30.86,80836.0,0.0,-0.61035,0.00017,27.94467]
[1778403091258,30.86,80834.24,0.0,-0.61066,0.00017,27.93433]
[1778403096293,30.86,80834.2,0.0,-0.61067,0.00017,27.93415]
[1778403101328,30.86,80834.06,0.0,-0.61069,0.00017,27.9336]
[1778403107200,30.86,80832.89,0.0,-0.6109,0.00017,27.92909]
[1778403108144,30.86,80832.89,0.0,-0.6109,0.00017,27.92908]
[1778403115426,30.86,80828.91,0.0,-0.61157,0.00017,27.91376]
[1778403120461,30.86,80828.43,0.0,-0.61165,0.00017,27.91191]
[1778403127510,30.86,80826.7,0.0,-0.61195,0.00017,27.90524]
[1778403138589,30.86,80829.18,0.0,-0.61152,0.00017,27.91492]
[1778403144631,30.86,80829.78,0.0,-0.61142,0.00017,27.91731]
[1778403151680,30.86,80829.78,0.0,-0.61143,0.00017,27.91385]
[1778403157722,30.86,80830.29,0.0,-0.61134,0.00017,27.91585]
[1778403164771,30.86,80830.37,0.0,-0.61132,0.00017,27.91615]
[1778403169806,30.86,80831.02,0.0,-0.61121,0.00017,27.91862]
[1778403174841,30.86,80828.84,0.0,-0.61159,0.00017,27.91014]
[1778403182897,30.86,80828.92,0.0,-0.61158,0.00017,27.91036]
[1778403187932,30.86,80828.95,0.0,-0.61158,0.00017,27.91039]
[1778403198002,30.86,80828.92,0.0,-0.61159,0.00017,27.91008]
[1778403204055,30.86,80828.74,0.0,-0.61163,0.00017,27.90924]
[1778403211104,30.85,80828.46,0.0,-0.6117,0.00017,27.90442]
[1778403216139,30.85,80827.89,0.0,-0.6118,0.00017,27.90208]
[1778403221174,30.85,80826.4,0.0,-0.61206,0.00017,27.89619]
[1778403226209,30.85,80823.77,0.0,-0.61253,0.00017,27.88552]
[1778403238293,30.83,80822.28,0.0,-0.61286,0.00017,27.87814]
[1778403241314,30.82,80816.91,0.0,-0.61379,0.00017,27.8568]
[1778403246349,30.82,80815.14,0.0,-0.61412,0.00017,27.84922]
[1778403251384,30.81,80813.51,0.0,-0.61443,0.00017,27.84217]
[1778403256419,30.8,80813.14,0.0,-0.61452,0.00017,27.84011]
[1778403262461,30.79,80813.57,0.0,-0.61448,0.00017,27.84109]
[1778403269510,30.78,80813.86,0.0,-0.61447,0.00017,27.84138]
[1778403274546,30.77,80813.82,0.0,-0.61452,0.00017,27.83704]
[1778403276560,30.77,80818.38,0.0,-0.61376,0.00017,27.8548]
[1778403281596,30.77,80819.09,0.0,-0.61364,0.00017,27.85741]
[1778403289651,30.77,80819.28,0.0,-0.61362,0.00017,27.85804]
[1778403294686,30.77,80820.64,0.0,-0.61339,0.00017,27.86331]
[1778403299721,30.77,80822.73,0.0,-0.61304,0.00017,27.87142]
[1778403305763,30.76,80824.34,0.0,-0.61277,0.00017,27.87759]
[1778403316840,30.76,80824.71,0.0,-0.61272,0.00017,27.87877]
[1778403323889,30.76,80823.71,0.0,-0.61289,0.00017,27.87473]
[1778403328924,30.76,80823.1,0.0,-0.613,0.00017,27.87227]
[1778403333959,30.76,80823.61,0.0,-0.61293,0.00017,27.87064]
[1778403340002,30.76,80823.68,0.0,-0.61292,0.00017,27.87084]
[1778403349064,30.76,80823.58,0.0,-0.61295,0.00017,27.87035]
[1778403354099,30.76,80823.65,0.0,-0.61294,0.00017,27.87057]
[1778403363162,30.75,80823.6,0.0,-0.61295,0.00017,27.87028]
[1778403368197,30.75,80823.6,0.0,-0.61295,0.00017,27.87023]
[1778403382351,30.75,80823.79,0.0,-0.61292,0.00017,27.87093]
[1778403392365,30.75,80823.79,0.0,-0.61295,0.00017,27.86716]
[1778403397400,30.75,80823.79,0.0,-0.61295,0.00017,27.86711]
[1778403406164,30.75,80823.79,0.0,-0.61295,0.00017,27.86711]
[1778403411498,30.75,80823.79,0.0,-0.61295,0.00017,27.86698]
[1778403424590,30.75,80823.72,0.0,-0.61297,0.00017,27.86659]
[1778403430632,30.75,80823.4,0.0,-0.61303,0.00017,27.86528]
[1778403437681,30.75,80823.26,0.0,-0.61306,0.00017,27.86465]
[1778403442716,30.74,80817.2,0.0,-0.61409,0.00017,27.84074]
[1778403447751,30.74,80813.23,0.0,-0.6148,0.00017,27.82444]
[1778403453793,30.73,80812.63,0.0,-0.61495,0.00017,27.81783]
[1778403459835,30.72,80812.12,0.0,-0.61507,0.00017,27.81513]
[1778403469906,30.71,80812.12,0.0,-0.61512,0.00017,27.81404]
[1778403479976,30.7,80812.12,0.0,-0.61516,0.00017,27.81304]
[1778403486018,30.69,80810.6,0.0,-0.61545,0.00017,27.80633]
[1778403496088,30.68,80810.6,0.0,-0.6155,0.00017,27.80547]
[1778403502130,30.67,80809.92,0.0,-0.61564,0.00017,27.80223]
[1778403512200,30.68,80809.92,0.0,-0.61565,0.00017,27.79876]
[1778403520052,30.68,80809.95,0.0,-0.61564,0.00017,27.79896]
[1778403527121,30.68,80810.05,0.0,-0.61561,0.00017,27.79949]
[1778403527519,30.68,80810.05,0.0,-0.61561,0.00017,27.79962]
[1778403528100,30.68,80810.05,0.0,-0.61561,0.00017,27.79962]
[1778403528183,30.68,80810.05,0.0,-0.61561,0.00017,27.79962]
[1778403535361,30.68,80810.02,0.0,-0.6156,0.00017,27.79975]
[1778403539659,30.68,80809.98,0.0,-0.61561,0.00017,27.79963]
[1778403540675,30.68,80809.98,0.0,-0.6156,0.00017,27.79974]
[1778403540694,30.68,80809.98,0.0,-0.6156,0.00017,27.79974]
[1778403550468,30.69,80809.98,0.0,-0.61558,0.00017,27.80016]
[1778403554657,30.69,80809.95,0.0,-0.61558,0.00017,27.80011]
[1778403554662,30.69,80809.95,0.0,-0.61558,0.00017,27.80011]
[1778403555673,30.69,80809.95,0.0,-0.61558,0.00017,27.80018]
[1778403555703,30.69,80809.95,0.0,-0.61558,0.00017,27.80018]
[1778403561545,30.69,80812.22,0.0,-0.61518,0.00017,27.80946]
[1778403573631,30.7,80812.25,0.0,-0.61518,0.00017,27.80626]
[1778403574775,30.7,80812.25,0.0,-0.61518,0.00017,27.80626]
[1778403574794,30.7,80812.25,0.0,-0.61518,0.00017,27.80626]
[1778403575769,30.69,80812.25,0.0,-0.61518,0.00017,27.80619]
[1778403580109,30.69,80812.25,0.0,-0.61519,0.00017,27.80605]
[1778403580680,30.69,80815.95,0.0,-0.61457,0.00017,27.82052]
[1778403585716,30.69,80818.3,0.0,-0.61418,0.00017,27.82947]
[1778403590751,30.68,80818.5,0.0,-0.61417,0.00017,27.8299]
[1778403595786,30.68,80823.59,0.0,-0.61331,0.00017,27.84963]
[1778403600821,30.67,80821.36,0.0,-0.61371,0.00017,27.84042]
[1778403603842,30.67,80826.49,0.0,-0.61284,0.00017,27.86047]
[1778403606825,30.67,80826.37,0.0,-0.61286,0.00017,27.86004]
[1778403606839,30.67,80826.37,0.0,-0.61286,0.00017,27.86004]
[1778403606863,30.67,80827.03,0.0,-0.61274,0.00017,27.86265]
[1778403607870,30.67,80835.74,0.0,-0.61125,0.00017,27.89663]
[1778403613440,30.67,80834.83,0.0,-0.6114,0.00017,27.89311]
[1778403618947,30.67,80835.75,0.0,-0.61125,0.00017,27.89666]
[1778403623353,30.67,80836.06,0.0,-0.61119,0.00017,27.89785]
[1778403623696,30.67,80836.06,0.0,-0.61119,0.00017,27.89785]
[1778403623711,30.67,80844.42,0.0,-0.60976,0.00017,27.93006]
[1778403624154,30.67,80867.13,0.0,-0.60585,0.00017,28.01575]
[1778403625217,30.67,80867.13,0.0,-0.60585,0.00017,28.01575]
[1778403625386,30.67,80872.6,0.0,-0.60491,0.00017,28.03585]
[1778403631200,30.66,80873.69,0.0,-0.60474,0.00017,28.03954]
[1778403631210,30.66,80873.69,0.0,-0.60474,0.00017,28.03954]
[1778403631301,30.66,80874.37,0.0,-0.60465,0.00017,28.03834]
[1778403634484,30.66,80871.59,0.0,-0.60513,0.00017,28.02801]
[1778403634585,30.66,80871.99,0.0,-0.60507,0.00017,28.02934]
[1778403636069,30.66,80878.6,0.0,-0.60393,0.00017,28.05357]
[1778403641104,30.65,80878.96,0.0,-0.60389,0.00017,28.05447]
[1778403646139,30.65,80881.67,0.0,-0.60345,0.00017,28.06396]
[1778403651481,30.64,80880.26,0.0,-0.60371,0.00017,28.05848]
[1778403651582,30.64,80878.79,0.0,-0.60397,0.00017,28.05293]
[1778403654195,30.64,80874.22,0.0,-0.60477,0.00017,28.03592]
[1778403660179,30.63,80871.52,0.0,-0.60525,0.00017,28.02568]
[1778403666280,30.63,80868.49,0.0,-0.6058,0.00017,28.01399]
[1778403671315,30.62,80868.21,0.0,-0.60586,0.00017,28.01271]
[1778403676350,30.62,80867.9,0.0,-0.60592,0.00017,28.01133]
[1778403681385,30.62,80870.35,0.0,-0.60551,0.00017,28.02021]
[1778403686421,30.61,80870.5,0.0,-0.6055,0.00017,28.02054]
[1778403692463,30.61,80874.05,0.0,-0.60491,0.00017,28.02987]
[1778403693262,30.61,80874.05,0.0,-0.60491,0.00017,28.02987]
[1778403693470,30.61,80874.97,0.0,-0.60475,0.00017,28.03322]
[1778403698505,30.61,80876.58,0.0,-0.60449,0.00017,28.03893]
[1778403703540,30.6,80875.28,0.0,-0.60472,0.00017,28.03393]
[1778403708575,30.6,80875.08,0.0,-0.60477,0.00017,28.033]
[1778403711514,30.6,80872.74,0.0,-0.60517,0.00017,28.02428]
[1778403711575,30.6,80872.74,0.0,-0.60517,0.00017,28.02428]
[1778403711596,30.6,80872.54,0.0,-0.60521,0.00017,28.02351]
[1778403712603,30.6,80863.45,0.0,-0.60678,0.00017,27.9896]
[1778403717638,30.6,80862.54,0.0,-0.60694,0.00017,27.98614]
[1778403722673,30.6,80861.14,0.0,-0.60719,0.00017,27.98085]
[1778403727708,30.6,80861.59,0.0,-0.60711,0.00017,27.98251]
[1778403732746,30.6,80865.98,0.0,-0.60635,0.00017,27.99892]
[1778403737781,30.59,80866.07,0.0,-0.60634,0.00017,27.99918]
[1778403742816,30.59,80864.4,0.0,-0.60663,0.00017,27.99287]
[1778403747851,30.59,80864.35,0.0,-0.60664,0.00017,27.99263]
[1778403754900,30.59,80864.43,0.0,-0.60665,0.00017,27.98931]
[1778403759935,30.59,80864.51,0.0,-0.60664,0.00017,27.98957]
[1778403768998,30.59,80864.58,0.0,-0.60663,0.00017,27.98975]
[1778403776047,30.59,80864.87,0.0,-0.60658,0.00017,27.99078]
[1778403781082,30.59,80865.03,0.0,-0.60656,0.00017,27.99133]
[1778403790338,30.59,80865.68,0.0,-0.60644,0.00017,27.99374]
[1778403790439,30.59,80865.68,0.0,-0.60645,0.00017,27.99366]
[1778403794511,30.59,80874.4,0.0,-0.60494,0.00017,28.02605]
[1778403801222,30.58,80878.97,0.0,-0.60416,0.00017,28.04267]
[1778403806257,30.58,80880.57,0.0,-0.6039,0.00017,28.04832]
[1778403807907,30.58,80880.57,0.0,-0.6039,0.00017,28.04832]
[1778403808271,30.58,80890.29,0.0,-0.60222,0.00017,28.08362]
[1778403811125,30.58,80891.14,0.0,-0.60207,0.00017,28.08667]
[1778403811292,30.58,80893.88,0.0,-0.60161,0.00017,28.093]
[1778403812408,30.58,80893.88,0.0,-0.60161,0.00017,28.093]
[1778403812411,30.58,80894.34,0.0,-0.60153,0.00017,28.09471]
[1778403813997,30.58,80894.34,0.0,-0.60153,0.00017,28.09471]
[1778403814030,30.58,80894.34,0.0,-0.60153,0.00017,28.09471]
[1778403818033,30.58,80898.3,0.0,-0.60084,0.00017,28.10896]
[1778403826398,30.58,80896.36,0.0,-0.60117,0.00017,28.10214]
[1778403831432,30.58,80894.3,0.0,-0.60152,0.00017,28.09479]
[1778403832550,30.58,80894.3,0.0,-0.60152,0.00017,28.09479]
[1778403832920,30.58,80894.3,0.0,-0.60152,0.00017,28.09479]
[1778403833021,30.58,80894.02,0.0,-0.60157,0.00017,28.09379]
[1778403838481,30.58,80889.45,0.0,-0.60237,0.00017,28.07712]
[1778403843516,30.58,80889.13,0.0,-0.60244,0.00017,28.07578]
[1778403847545,30.58,80883.75,0.0,-0.60338,0.00017,28.05608]
[1778403851573,30.57,80890.07,0.0,-0.6023,0.00017,28.07883]
[1778403854593,30.57,80885.29,0.0,-0.60314,0.00017,28.06124]
[1778403860635,30.56,80885.5,0.0,-0.60312,0.00017,28.06158]
[1778403863116,30.56,80886.53,0.0,-0.60295,0.00017,28.06526]
[1778403864663,30.56,80892.11,0.0,-0.60199,0.00017,28.0853]
[1778403870705,30.55,80892.47,0.0,-0.60195,0.00017,28.08609]
[1778403875740,30.55,80895.19,0.0,-0.60152,0.00017,28.09193]
[1778403880775,30.54,80895.63,0.0,-0.60146,0.00017,28.09307]
[1778403882753,30.54,80896.62,0.0,-0.6013,0.00017,28.09654]
[1778403882789,30.54,80896.78,0.0,-0.60127,0.00017,28.09706]
[1778403886216,30.54,80897.89,0.0,-0.60108,0.00017,28.10106]
[1778403886554,30.54,80897.89,0.0,-0.60108,0.00017,28.10106]
[1778403886817,30.54,80898.14,0.0,-0.60104,0.00017,28.10196]
[1778403891857,30.53,80897.19,0.0,-0.60122,0.00017,28.09827]
[1778403897110,30.53,80896.77,0.0,-0.6013,0.00017,28.09655]
[1778403897171,30.53,80895.75,0.0,-0.60148,0.00017,28.09283]
[1778403900040,30.53,80895.36,0.0,-0.60155,0.00017,28.09133]
[1778403901928,30.52,80889.39,0.0,-0.6026,0.00017,28.06951]
[1778403903942,30.52,80884.58,0.0,-0.60344,0.00017,28.05182]
[1778403905222,30.52,80884.58,0.0,-0.60344,0.00017,28.05182]
[1778403904949,30.52,80879.05,0.0,-0.60441,0.00017,28.03143]
[1778403905956,30.52,80876.09,0.0,-0.60492,0.00017,28.02043]
[1778403910951,30.52,80871.77,0.0,-0.60568,0.00017,28.00419]
[1778403910991,30.52,80874.37,0.0,-0.60523,0.00017,28.01383]
[1778403916026,30.51,80875.39,0.0,-0.60507,0.00017,28.01737]
[1778403924082,30.51,80872.53,0.0,-0.60558,0.00017,28.00644]
[1778403930124,30.51,80872.76,0.0,-0.60555,0.00017,28.00712]
[1778403938181,30.5,80872.78,0.0,-0.60557,0.00017,28.00343]
[1778403941332,30.5,80872.61,0.0,-0.6056,0.00017,28.00272]
[1778403942209,30.5,80870.16,0.0,-0.60603,0.00017,27.99356]
[1778403949261,30.5,80869.64,0.0,-0.60613,0.00017,27.9915]
[1778403955303,30.5,80869.35,0.0,-0.60618,0.00017,27.99036]
[1778403964366,30.5,80869.08,0.0,-0.60623,0.00017,27.9893]
[1778403971415,30.5,80869.5,0.0,-0.60616,0.00017,27.99086]
[1778403976450,30.5,80869.29,0.0,-0.60619,0.00017,27.99007]
[1778403981485,30.5,80869.58,0.0,-0.60614,0.00017,27.99115]
[1778403986520,30.5,80869.65,0.0,-0.60613,0.00017,27.99142]
[1778403992563,30.5,80869.69,0.0,-0.60614,0.00017,27.98803]
[1778403997598,30.5,80869.61,0.0,-0.60615,0.00017,27.98775]
[1778404006661,30.5,80869.29,0.0,-0.6062,0.00017,27.98658]
[1778404017274,30.5,80869.26,0.0,-0.60621,0.00017,27.98649]
[1778404017738,30.5,80863.1,0.0,-0.60727,0.00017,27.96336]
[1778404021028,30.5,80857.36,0.0,-0.60826,0.00017,27.94166]
[1778404021766,30.5,80850.87,0.0,-0.60939,0.00017,27.91688]
[1778404026802,30.51,80844.78,0.0,-0.61043,0.00017,27.89362]
[1778404031837,30.51,80843.65,0.0,-0.61061,0.00017,27.88951]
[1778404036872,30.51,80844.82,0.0,-0.6104,0.00017,27.89429]
[1778404041907,30.52,80845.28,0.0,-0.61031,0.00017,27.89629]
[1778404046946,30.52,80845.46,0.0,-0.61026,0.00017,27.89718]
[1778404051981,30.52,80845.32,0.0,-0.61029,0.00017,27.89325]
[1778404063058,30.52,80845.05,0.0,-0.61032,0.00017,27.8926]
[1778404068181,30.53,80843.75,0.0,-0.61054,0.00017,27.8877]
[1778404068214,30.53,80842.07,0.0,-0.61083,0.00017,27.88122]
[1778404069103,30.53,80836.92,0.0,-0.61172,0.00017,27.86121]
[1778404074702,30.53,80835.15,0.0,-0.61201,0.00017,27.8545]
[1778404075145,30.53,80839.54,0.0,-0.61125,0.00017,27.87174]
[1778404080180,30.53,80842.09,0.0,-0.6108,0.00017,27.88182]
[1778404083201,30.53,80847.64,0.0,-0.60984,0.00017,27.90336]
[1778404088236,30.54,80849.05,0.0,-0.60959,0.00017,27.90887]
[1778404093271,30.54,80852.85,0.0,-0.60893,0.00017,27.9235]
[1778404098306,30.54,80853.49,0.0,-0.60882,0.00017,27.92598]
[1778404103341,30.54,80853.39,0.0,-0.60883,0.00017,27.92564]
[1778404108376,30.54,80851.26,0.0,-0.6092,0.00017,27.91754]
[1778404115426,30.54,80850.98,0.0,-0.60925,0.00017,27.91301]
[1778404127513,30.54,80851.09,0.0,-0.60923,0.00017,27.91362]
[1778404135607,30.54,80850.9,0.0,-0.60925,0.00017,27.91302]
[1778404140642,30.54,80851.39,0.0,-0.60916,0.00017,27.91496]
[1778404150712,30.55,80852.18,0.0,-0.60902,0.00017,27.91812]
[1778404160782,30.55,80852.18,0.0,-0.60901,0.00017,27.91824]
[1778404166824,30.55,80852.22,0.0,-0.609,0.00017,27.91846]
[1778404172866,30.55,80852.25,0.0,-0.60901,0.00017,27.91508]
[1778404180924,30.55,80852.29,0.0,-0.609,0.00017,27.91532]
[1778404186966,30.55,80849.51,0.0,-0.60947,0.00017,27.90476]
[1778404194015,30.55,80850.35,0.0,-0.60932,0.00017,27.9081]
[1778404202071,30.55,80850.97,0.0,-0.60921,0.00017,27.91058]
[1778404207111,30.56,80851.12,0.0,-0.60918,0.00017,27.9112]
[1778404212147,30.56,80849.48,0.0,-0.60946,0.00017,27.90499]
[1778404216481,30.56,80849.55,0.0,-0.60945,0.00017,27.9053]
[1778404216492,30.56,80849.34,0.0,-0.60948,0.00017,27.9045]
[1778404217182,30.56,80841.3,0.0,-0.61087,0.00017,27.8735]
[1778404222217,30.56,80837.97,0.0,-0.61144,0.00017,27.86075]
[1778404227256,30.56,80834.35,0.0,-0.61205,0.00017,27.8468]
[1778404232291,30.56,80834.25,0.0,-0.61207,0.00017,27.84305]
[1778404242361,30.57,80834.98,0.0,-0.61193,0.00017,27.84627]
[1778404250245,30.57,80835.01,0.0,-0.61193,0.00017,27.84622]
[1778404250417,30.56,80836.82,0.0,-0.61165,0.00017,27.85277]
[1778404255452,30.55,80837.96,0.0,-0.61147,0.00017,27.85675]
[1778404260487,30.55,80839.04,0.0,-0.61129,0.00017,27.86095]
[1778404266529,30.56,80838.23,0.0,-0.61142,0.00017,27.85792]
[1778404271564,30.56,80838.88,0.0,-0.6113,0.00017,27.86055]
[1778404276599,30.56,80837.82,0.0,-0.61148,0.00017,27.85652]
[1778404281086,30.56,80837.14,0.0,-0.6116,0.00017,27.85394]
[1778404281128,30.56,80837.14,0.0,-0.6116,0.00017,27.85394]
[1778404281180,30.56,80836.96,0.0,-0.61162,0.00017,27.85328]
[1778404284609,30.56,80832.46,0.0,-0.6124,0.00017,27.83577]
[1778404289690,30.56,80831.53,0.0,-0.61255,0.00017,27.83229]
[1778404294725,30.57,80829.22,0.0,-0.61295,0.00017,27.8198]
[1778404299760,30.57,80828.69,0.0,-0.61304,0.00017,27.81789]
[1778404306617,30.57,80828.43,0.0,-0.61308,0.00017,27.81691]
[1778404311844,30.57,80830.45,0.0,-0.61271,0.00017,27.8253]
[1778404317924,30.58,80830.47,0.0,-0.61269,0.00017,27.82564]
[1778404321227,30.58,80830.59,0.0,-0.61267,0.00017,27.82619]
[1778404327997,30.58,80833.44,0.0,-0.61216,0.00017,27.83764]
[1778404336707,30.58,80833.37,0.0,-0.61217,0.00017,27.8374]
[1778404337060,30.58,80834.54,0.0,-0.61196,0.00017,27.84224]
[1778404345116,30.59,80837.61,0.0,-0.61142,0.00017,27.85442]
[1778404346078,30.59,80837.61,0.0,-0.61142,0.00017,27.85442]
[1778404350246,30.59,80842.26,0.0,-0.61062,0.00017,27.87251]
[1778404352933,30.59,80843.27,0.0,-0.61045,0.00017,27.87287]
[1778404353172,30.59,80848.22,0.0,-0.6096,0.00017,27.89193]
[1778404355186,30.59,80854.18,0.0,-0.60857,0.00017,27.91469]
[1778404360221,30.59,80853.42,0.0,-0.60871,0.00017,27.91171]
[1778404365256,30.59,80853.42,0.0,-0.60871,0.00017,27.91163]
[1778404371298,30.58,80853.43,0.0,-0.60871,0.00017,27.91159]
[1778404377340,30.58,80853.46,0.0,-0.60871,0.00017,27.91164]
[1778404382375,30.58,80853.53,0.0,-0.6087,0.00017,27.91187]
[1778404389426,30.58,80853.62,0.0,-0.60869,0.00017,27.91216]
[1778404394461,30.58,80852.81,0.0,-0.60883,0.00017,27.90905]
[1778404399496,30.58,80852.98,0.0,-0.6088,0.00017,27.90969]
[1778404406545,30.58,80852.87,0.0,-0.60882,0.00017,27.90926]
[1778404416615,30.58,80853.04,0.0,-0.6088,0.00017,27.90634]
[1778404421650,30.58,80852.91,0.0,-0.60883,0.00017,27.90585]
[1778404427692,30.58,80852.66,0.0,-0.60887,0.00017,27.9049]
[1778404432727,30.58,80852.66,0.0,-0.60887,0.00017,27.90491]
[1778404438769,30.58,80852.72,0.0,-0.60886,0.00017,27.90514]
[1778404449847,30.58,80852.79,0.0,-0.60885,0.00017,27.90541]
[1778404456896,30.58,80852.76,0.0,-0.60885,0.00017,27.9053]
[1778404461931,30.58,80852.84,0.0,-0.60884,0.00017,27.90561]
[1778404467973,30.58,80852.59,0.0,-0.60888,0.00017,27.90465]
[1778404478043,30.58,80852.59,0.0,-0.60889,0.00017,27.90108]
[1778404490127,30.58,80852.84,0.0,-0.60885,0.00017,27.90203]
[1778404495162,30.58,80846.79,0.0,-0.6099,0.00017,27.87886]
[1778404498184,30.58,80841.45,0.0,-0.61082,0.00017,27.8583]
[1778404500200,30.58,80836.46,0.0,-0.61168,0.00017,27.83894]
[1778404501557,30.58,80836.46,0.0,-0.61168,0.00017,27.83894]
[1778404501600,30.58,80836.46,0.0,-0.61168,0.00017,27.83894]
[1778404501643,30.58,80836.68,0.0,-0.61163,0.00017,27.83985]
[1778404507248,30.59,80833.86,0.0,-0.61211,0.00017,27.82906]
[1778404508490,30.59,80833.86,0.0,-0.61211,0.00017,27.82906]
[1778404508509,30.59,80833.86,0.0,-0.61211,0.00017,27.82906]
[1778404508589,30.59,80833.86,0.0,-0.61211,0.00017,27.8291]
[1778404509262,30.59,80841.32,0.0,-0.61082,0.00017,27.85817]
[1778404514297,30.59,80843.45,0.0,-0.61045,0.00017,27.86648]
[1778404519332,30.59,80843.4,0.0,-0.61045,0.00017,27.86635]
[1778404525376,30.59,80842.9,0.0,-0.61054,0.00017,27.86449]
[1778404530411,30.59,80846.39,0.0,-0.60993,0.00017,27.87801]
[1778404535446,30.59,80846.02,0.0,-0.61001,0.00017,27.87305]
[1778404540481,30.59,80846.09,0.0,-0.60999,0.00017,27.87334]
[1778404545516,30.59,80846.08,0.0,-0.61,0.00017,27.87333]
[1778404550551,30.59,80844.27,0.0,-0.61031,0.00017,27.86639]
[1778404555588,30.59,80842.18,0.0,-0.61066,0.00017,27.85839]
[1778404560623,30.59,80841.36,0.0,-0.6108,0.00017,27.85529]
[1778404572707,30.6,80839.34,0.0,-0.61114,0.00017,27.84771]
[1778404586805,30.6,80839.34,0.0,-0.61112,0.00017,27.84803]
[1778404599753,30.6,80837.03,0.0,-0.61152,0.00017,27.83911]
[1778404599896,30.61,80836.55,0.0,-0.6116,0.00017,27.83389]
[1778404609966,30.61,80833.12,0.0,-0.61218,0.00017,27.82078]
[1778404615001,30.61,80831.93,0.0,-0.61238,0.00017,27.81629]
[1778404620037,30.61,80831.38,0.0,-0.61246,0.00017,27.81431]
[1778404626080,30.62,80831.17,0.0,-0.61249,0.00017,27.81371]
[1778404634136,30.62,80830.87,0.0,-0.61253,0.00017,27.81284]
[1778404647227,30.63,80830.71,0.0,-0.61253,0.00017,27.81275]
[1778404657297,30.63,80830.71,0.0,-0.61252,0.00017,27.80956]
[1778404663339,30.63,80830.64,0.0,-0.61253,0.00017,27.80952]
[1778404667713,30.63,80830.58,0.0,-0.61253,0.00017,27.80936]
[1778404674416,30.64,80830.34,0.0,-0.61256,0.00017,27.80875]
[1778404684486,30.64,80831.09,0.0,-0.61241,0.00017,27.81208]
[1778404685155,30.64,80831.09,0.0,-0.61241,0.00017,27.81208]
[1778404690528,30.65,80832.52,0.0,-0.61215,0.00017,27.81787]
[1778404697577,30.65,80832.48,0.0,-0.61215,0.00017,27.81795]
[1778404702697,30.65,80832.48,0.0,-0.61215,0.00017,27.81795]
[1778404702798,30.65,80832.48,0.0,-0.61214,0.00017,27.81811]
[1778404704751,30.65,80838.74,0.0,-0.61106,0.00017,27.84251]
[1778404705633,30.65,80843.36,0.0,-0.61026,0.00017,27.86037]
[1778404711675,30.65,80844.35,0.0,-0.61011,0.00017,27.86064]
[1778404716710,30.65,80844.57,0.0,-0.61007,0.00017,27.8615]
[1778404721745,30.65,80844.72,0.0,-0.61004,0.00017,27.86209]
[1778404723225,30.65,80845.36,0.0,-0.60993,0.00017,27.86455]
[1778404724514,30.65,80848.65,0.0,-0.60936,0.00017,27.87715]
[1778404730810,30.65,80851.42,0.0,-0.60889,0.00017,27.8876]
[1778404735844,30.65,80851.38,0.0,-0.6089,0.00017,27.88737]
[1778404742893,30.65,80851.45,0.0,-0.6089,0.00017,27.88751]
[1778404749942,30.65,80849.17,0.0,-0.60929,0.00017,27.8787]
[1778404756991,30.65,80849.31,0.0,-0.60927,0.00017,27.87916]
[1778404763033,30.64,80850.1,0.0,-0.60914,0.00017,27.88211]
[1778404768068,30.64,80849.52,0.0,-0.60924,0.00017,27.87984]
[1778404773103,30.64,80846.48,0.0,-0.60978,0.00017,27.86459]
[1778404779145,30.64,80845.72,0.0,-0.60992,0.00017,27.86165]
[1778404789215,30.64,80845.72,0.0,-0.60992,0.00017,27.86162]
[1778404794250,30.64,80842.88,0.0,-0.61041,0.00017,27.8507]
[1778404795629,30.64,80842.88,0.0,-0.61041,0.00017,27.8507]
[1778404795731,30.64,80841.99,0.0,-0.61056,0.00017,27.84727]
[1778404797271,30.64,80836.07,0.0,-0.61158,0.00017,27.82435]
[1778404800292,30.64,80831.4,0.0,-0.61239,0.00017,27.80596]
[1778404801692,30.64,80831.4,0.0,-0.61239,0.00017,27.80596]
[1778404809355,30.63,80830.21,0.0,-0.61263,0.00017,27.80056]
[1778404816404,30.63,80829.83,0.0,-0.61271,0.00017,27.7988]
[1778404822446,30.62,80829.64,0.0,-0.61277,0.00017,27.7976]
[1778404832516,30.63,80829.15,0.0,-0.61285,0.00017,27.79253]
[1778404837551,30.63,80826.26,0.0,-0.61333,0.00017,27.78138]
[1778404841579,30.63,80821.48,0.0,-0.61416,0.00017,27.76246]
[1778404846818,30.63,80820.83,0.0,-0.61428,0.00017,27.75971]
[1778404852656,30.62,80821.29,0.0,-0.61422,0.00017,27.76106]
[1778404857691,30.62,80821.29,0.0,-0.61423,0.00017,27.76076]
[1778404862726,30.62,80821.22,0.0,-0.61426,0.00017,27.76017]
[1778404870784,30.62,80820.41,0.0,-0.61439,0.00017,27.75708]
[1778404877839,30.62,80820.45,0.0,-0.61437,0.00017,27.75765]
[1778404882874,30.63,80820.41,0.0,-0.61436,0.00017,27.75778]
[1778404889923,30.63,80820.6,0.0,-0.61431,0.00017,27.75893]
[1778404896972,30.63,80820.35,0.0,-0.61435,0.00017,27.75476]
[1778404902007,30.64,80819.92,0.0,-0.61441,0.00017,27.75333]
[1778404907042,30.64,80820.13,0.0,-0.61436,0.00017,27.75444]
[1778404912077,30.64,80820.03,0.0,-0.61436,0.00017,27.75433]
[1778404917223,30.65,80819.85,0.0,-0.61438,0.00017,27.75383]
[1778404932218,30.66,80820.3,0.0,-0.61426,0.00017,27.75649]
[1778404937253,30.66,80820.3,0.0,-0.61425,0.00017,27.75675]
[1778404947323,30.67,80820.97,0.0,-0.61411,0.00017,27.75993]
[1778404953365,30.67,80820.64,0.0,-0.61419,0.00017,27.75498]
[1778404962428,30.66,80820.59,0.0,-0.61422,0.00017,27.75416]
[1778404968470,30.66,80820.39,0.0,-0.61427,0.00017,27.75321]
[1778404980554,30.65,80820.36,0.0,-0.61428,0.00017,27.75282]
[1778404987603,30.65,80820.46,0.0,-0.61429,0.00017,27.75276]
[1778404992638,30.64,80819.68,0.0,-0.61444,0.00017,27.74933]
[1778404998680,30.64,80814.36,0.0,-0.61537,0.00017,27.72777]
[1778405003717,30.64,80809.77,0.0,-0.61617,0.00017,27.7091]
[1778405008752,30.64,80809.28,0.0,-0.61626,0.00017,27.70694]
[1778405015801,30.63,80808.85,0.0,-0.61636,0.00017,27.70137]
[1778405020837,30.63,80807.82,0.0,-0.61655,0.00017,27.69704]
[1778405023067,30.63,80807.82,0.0,-0.61655,0.00017,27.69704]
[1778405023145,30.63,80807.82,0.0,-0.61655,0.00017,27.69697]
[1778405028892,30.63,80810.34,0.0,-0.61613,0.00017,27.70691]
[1778405033927,30.62,80810.22,0.0,-0.61616,0.00017,27.70624]
[1778405038962,30.62,80808.19,0.0,-0.61652,0.00017,27.69787]
[1778405046011,30.62,80808.43,0.0,-0.61648,0.00017,27.69862]
[1778405051046,30.62,80808.47,0.0,-0.61648,0.00017,27.69862]
[1778405052592,30.62,80808.11,0.0,-0.61655,0.00017,27.69713]
[1778405053060,30.62,80808.49,0.0,-0.61648,0.00017,27.69864]
[1778405058095,30.62,80810.46,0.0,-0.61615,0.00017,27.7064]
[1778405063130,30.61,80810.56,0.0,-0.61614,0.00017,27.70662]
[1778405068165,30.61,80810.12,0.0,-0.61623,0.00017,27.70467]
[1778405073200,30.61,80814.59,0.0,-0.61547,0.00017,27.71911]
[1778405078235,30.62,80814.92,0.0,-0.6154,0.00017,27.72083]
[1778405085284,30.62,80814.96,0.0,-0.61536,0.00017,27.72154]
[1778405090319,30.63,80814.89,0.0,-0.61536,0.00017,27.72166]
[1778405095354,30.63,80817.2,0.0,-0.61494,0.00017,27.73129]
[1778405100389,30.64,80815.03,0.0,-0.6153,0.00017,27.72301]
[1778405105425,30.64,80815.09,0.0,-0.61527,0.00017,27.72365]
[1778405112474,30.65,80815.14,0.0,-0.61523,0.00017,27.72441]
[1778405119524,30.65,80815.17,0.0,-0.6152,0.00017,27.72507]
[1778405127580,30.66,80815.48,0.0,-0.61512,0.00017,27.72692]
[1778405132615,30.67,80815.55,0.0,-0.6151,0.00017,27.72399]
[1778405137650,30.67,80815.99,0.0,-0.61501,0.00017,27.72611]
[1778405142685,30.68,80815.78,0.0,-0.61503,0.00017,27.72563]
[1778405147720,30.68,80815.59,0.0,-0.61504,0.00017,27.72531]
[1778405159804,30.69,80815.67,0.0,-0.61499,0.00017,27.72648]
[1778405165847,30.7,80815.35,0.0,-0.61502,0.00017,27.72562]
[1778405175918,30.7,80815.39,0.0,-0.61498,0.00017,27.72648]
[1778405180954,30.71,80815.37,0.0,-0.61497,0.00017,27.72674]
[1778405185990,30.71,80815.28,0.0,-0.61497,0.00017,27.72673]
[1778405191026,30.72,80815.37,0.0,-0.61495,0.00017,27.72384]
[1778405198848,30.72,80815.32,0.0,-0.61496,0.00017,27.72371]
[1778405204117,30.73,80815.19,0.0,-0.61494,0.00017,27.724]
[1778405209152,30.73,80815.34,0.0,-0.6149,0.00017,27.72492]
[1778405214187,30.73,80815.95,0.0,-0.61478,0.00017,27.72767]
[1778405219222,30.74,80815.99,0.0,-0.61476,0.00017,27.72813]
[1778405223251,30.74,80820.4,0.0,-0.61399,0.00017,27.74585]
[1778405228288,30.74,80821.71,0.0,-0.61376,0.00017,27.75127]
[1778405233323,30.75,80821.5,0.0,-0.61378,0.00017,27.75069]
[1778405241379,30.75,80821.5,0.0,-0.61376,0.00017,27.75109]
[1778405246415,30.75,80821.19,0.0,-0.6138,0.00017,27.75012]
[1778405251450,30.76,80821.07,0.0,-0.61382,0.00017,27.74633]
[1778405264543,30.77,80821.11,0.0,-0.61378,0.00017,27.74719]
[1778405269576,30.77,80821.14,0.0,-0.61377,0.00017,27.74758]
[1778405277632,30.77,80821.39,0.0,-0.6137,0.00017,27.74899]
[1778405288709,30.78,80821.84,0.0,-0.6136,0.00017,27.75134]
[1778405294751,30.79,80821.85,0.0,-0.61358,0.00017,27.7517]
[1778405302807,30.79,80821.82,0.0,-0.61357,0.00017,27.75201]
[1778405309856,30.79,80821.82,0.0,-0.61355,0.00017,27.75238]
[1778405318921,30.8,80821.96,0.0,-0.61351,0.00017,27.74989]
[1778405323956,30.8,80821.68,0.0,-0.61355,0.00017,27.74905]
[1778405333019,30.81,80821.96,0.0,-0.61348,0.00017,27.75063]
[1778405340035,30.81,80821.9,0.0,-0.61348,0.00017,27.75055]
[1778405345103,30.82,80822.64,0.0,-0.61333,0.00017,27.75391]
[1778405355173,30.82,80822.47,0.0,-0.61334,0.00017,27.75375]
[1778405360208,30.83,80822.55,0.0,-0.61331,0.00017,27.75431]
[1778405365243,30.83,80822.57,0.0,-0.6133,0.00017,27.75462]
[1778405372292,30.83,80822.44,0.0,-0.61332,0.00017,27.75088]
[1778405379341,30.84,80822.5,0.0,-0.61329,0.00017,27.75146]
[1778405385383,30.84,80822.53,0.0,-0.61327,0.00017,27.75187]
[1778405390418,30.84,80824.81,0.0,-0.61287,0.00017,27.76102]
[1778405395454,30.85,80822.95,0.0,-0.61318,0.00017,27.75397]
[1778405399483,30.85,80816.86,0.0,-0.61421,0.00017,27.73025]
[1778405400490,30.85,80812.13,0.0,-0.61501,0.00017,27.71161]
[1778405405530,30.85,80810.29,0.0,-0.61533,0.00017,27.70419]
[1778405410565,30.85,80810.78,0.0,-0.61526,0.00017,27.70591]
[1778405423659,30.85,80810.6,0.0,-0.61527,0.00017,27.70562]
[1778405433730,30.86,80815.72,0.0,-0.61438,0.00017,27.72297]
[1778405436751,30.86,80820.46,0.0,-0.61356,0.00017,27.74175]
[1778405441786,30.86,80820.82,0.0,-0.61349,0.00017,27.74336]
[1778405446821,30.86,80818.58,0.0,-0.61389,0.00017,27.73419]
[1778405455884,30.86,80819.64,0.0,-0.61371,0.00017,27.73838]
[1778405461926,30.86,80819.63,0.0,-0.6137,0.00017,27.73861]
[1778405466961,30.87,80818.73,0.0,-0.61384,0.00017,27.7353]
[1778405479046,30.87,80818.57,0.0,-0.61384,0.00017,27.73522]
[1778405489116,30.88,80818.57,0.0,-0.61382,0.00017,27.73571]
[1778405495158,30.88,80818.53,0.0,-0.61383,0.00017,27.73224]
[1778405503214,30.89,80818.71,0.0,-0.61378,0.00017,27.7333]
[1778405513284,30.89,80818.46,0.0,-0.6138,0.00017,27.73275]
[1778405518319,30.89,80818.82,0.0,-0.61373,0.00017,27.73435]
[1778405523355,30.9,80819.71,0.0,-0.61357,0.00017,27.73805]
[1778405532417,30.9,80819.75,0.0,-0.61355,0.00017,27.73856]
[1778405541483,30.9,80819.82,0.0,-0.61352,0.00017,27.7391]
[1778405546518,30.9,80822.02,0.0,-0.61314,0.00017,27.7478]
[1778405557597,30.91,80819.57,0.0,-0.61357,0.00017,27.73484]
[1778405564646,30.91,80819.6,0.0,-0.61356,0.00017,27.73505]
[1778405572702,30.91,80819.68,0.0,-0.61354,0.00017,27.73544]
[1778405580758,30.91,80819.71,0.0,-0.61353,0.00017,27.73568]
[1778405586800,30.91,80818.23,0.0,-0.61377,0.00017,27.73001]
[1778405592842,30.91,80818.26,0.0,-0.61376,0.00017,27.73029]
[1778405602912,30.92,80818.04,0.0,-0.61379,0.00017,27.72971]
[1778405612982,30.92,80818.03,0.0,-0.61379,0.00017,27.7264]
[1778405618017,30.92,80817.75,0.0,-0.61383,0.00017,27.72547]
[1778405629094,30.93,80817.71,0.0,-0.61382,0.00017,27.7257]
[1778405638157,30.93,80817.55,0.0,-0.61383,0.00017,27.72539]
[1778405645206,30.93,80817.15,0.0,-0.61388,0.00017,27.72408]
[1778405655276,30.94,80817.08,0.0,-0.61388,0.00017,27.7242]
[1778405662325,30.94,80817.08,0.0,-0.61386,0.00017,27.72446]
[1778405668367,30.94,80813.88,0.0,-0.61441,0.00017,27.71188]
[1778405673402,30.94,80813.69,0.0,-0.61445,0.00017,27.70765]
[1778405678437,30.94,80813.76,0.0,-0.61445,0.00017,27.70768]
[1778405685487,30.93,80814.27,0.0,-0.61439,0.00017,27.70917]
[1778405690522,30.94,80814.16,0.0,-0.6144,0.00017,27.70885]
[1778405695557,30.94,80811.16,0.0,-0.61491,0.00017,27.69713]
[1778405696564,30.94,80806.0,0.0,-0.61579,0.00017,27.6766]
[1778405698640,30.94,80803.16,0.0,-0.61628,0.00017,27.66523]
[1778405698707,30.94,80801.89,0.0,-0.6165,0.00017,27.6601]
[1778405699585,30.93,80795.88,0.0,-0.61752,0.00017,27.63593]
[1778405700484,30.93,80795.88,0.0,-0.61752,0.00017,27.63593]
[1778405700592,30.93,80789.46,0.0,-0.61862,0.00017,27.60992]
[1778405705627,30.93,80785.21,0.0,-0.61934,0.00017,27.59253]
[1778405709054,30.93,80784.73,0.0,-0.61943,0.00017,27.59054]
[1778405710662,30.93,80780.36,0.0,-0.62017,0.00017,27.57259]
[1778405715877,30.93,80778.79,0.0,-0.62044,0.00017,27.56612]
[1778405722746,30.93,80779.1,0.0,-0.62039,0.00017,27.56731]
[1778405727781,30.93,80778.63,0.0,-0.62047,0.00017,27.56529]
[1778405738858,30.93,80778.54,0.0,-0.62052,0.00017,27.561]
[1778405746914,30.92,80778.81,0.0,-0.62049,0.00017,27.56167]
[1778405756984,30.92,80778.83,0.0,-0.62052,0.00017,27.56117]
[1778405762023,30.91,80777.98,0.0,-0.62067,0.00017,27.55736]
[1778405767057,30.91,80777.76,0.0,-0.62073,0.00017,27.55616]
[1778405775115,30.9,80773.34,0.0,-0.6215,0.00017,27.5374]
[1778405775275,30.9,80773.34,0.0,-0.6215,0.00017,27.5374]
[1778405776122,30.9,80770.86,0.0,-0.62192,0.00017,27.52698]
[1778405781157,30.9,80767.34,0.0,-0.62255,0.00017,27.51162]
[1778405787147,30.89,80767.62,0.0,-0.62252,0.00017,27.51245]
[1778405792234,30.88,80764.49,0.0,-0.62311,0.00017,27.49484]
[1778405797269,30.88,80763.21,0.0,-0.62335,0.00017,27.48891]
[1778405802304,30.87,80761.83,0.0,-0.62361,0.00017,27.48256]
[1778405808348,30.87,80761.57,0.0,-0.62368,0.00017,27.48089]
[1778405811369,30.86,80756.68,0.0,-0.62452,0.00017,27.45994]
[1778405816404,30.86,80756.5,0.0,-0.62457,0.00017,27.45874]
[1778405821439,30.85,80754.1,0.0,-0.62499,0.00017,27.4482]
[1778405827481,30.85,80753.86,0.0,-0.62505,0.00017,27.44681]
[1778405832516,30.85,80754.34,0.0,-0.62498,0.00017,27.44855]
[1778405837552,30.84,80751.55,0.0,-0.62546,0.00017,27.43637]
[1778405842587,30.84,80751.85,0.0,-0.62543,0.00017,27.43738]
[1778405847622,30.84,80751.89,0.0,-0.62543,0.00017,27.43729]
[1778405852657,30.84,80752.13,0.0,-0.62542,0.00017,27.43444]
[1778405857692,30.83,80752.41,0.0,-0.62538,0.00017,27.43538]
[1778405862727,30.83,80752.03,0.0,-0.62546,0.00017,27.43349]
[1778405867762,30.83,80751.42,0.0,-0.62557,0.00017,27.43063]
[1778405874811,30.83,80752.06,0.0,-0.62548,0.00017,27.43301]
[1778405875410,30.83,80752.06,0.0,-0.62548,0.00017,27.43301]
[1778405879271,30.82,80753.48,0.0,-0.62524,0.00017,27.43892]
[1778405888916,30.82,80752.19,0.0,-0.62549,0.00017,27.43285]
[1778405894960,30.82,80753.07,0.0,-0.62535,0.00017,27.43631]
[1778405899995,30.81,80753.9,0.0,-0.62522,0.00017,27.43961]
[1778405906037,30.81,80757.16,0.0,-0.62468,0.00017,27.45318]
[1778405912079,30.81,80754.82,0.0,-0.62511,0.00017,27.43929]
[1778405917114,30.8,80754.04,0.0,-0.62525,0.00017,27.43573]
[1778405923156,30.8,80753.93,0.0,-0.62528,0.00017,27.43499]
[1778405929198,30.8,80754.32,0.0,-0.62522,0.00017,27.43639]
[1778405934233,30.8,80756.85,0.0,-0.6248,0.00017,27.44693]
[1778405939269,30.79,80753.9,0.0,-0.62532,0.00017,27.4341]
[1778405948331,30.79,80753.93,0.0,-0.62533,0.00017,27.43382]
[1778405961422,30.78,80754.0,0.0,-0.62534,0.00017,27.43356]
[1778405968471,30.78,80756.53,0.0,-0.62492,0.00017,27.44407]
[1778405975121,30.78,80756.52,0.0,-0.62495,0.00017,27.44024]
[1778405977736,30.78,80752.57,0.0,-0.62563,0.00017,27.42318]
[1778405983582,30.77,80752.6,0.0,-0.62563,0.00017,27.42304]
[1778405988617,30.77,80756.67,0.0,-0.62495,0.00017,27.44024]
[1778405990631,30.77,80761.43,0.0,-0.62414,0.00017,27.46039]
[1778405993277,30.77,80761.47,0.0,-0.62414,0.00017,27.4605]
[1778405997039,30.77,80764.71,0.0,-0.6236,0.00017,27.474]
[1778405997140,30.77,80767.73,0.0,-0.62308,0.00017,27.48672]
[1778406002715,30.77,80769.08,0.0,-0.62285,0.00017,27.49249]
[1778406007752,30.77,80768.57,0.0,-0.62293,0.00017,27.49055]
[1778406012787,30.77,80770.61,0.0,-0.62257,0.00017,27.49929]
[1778406017822,30.77,80769.16,0.0,-0.62281,0.00017,27.49338]
[1778406022857,30.78,80769.07,0.0,-0.62282,0.00017,27.49318]
[1778406027892,30.78,80771.49,0.0,-0.6224,0.00017,27.50352]
[1778406032927,30.78,80771.38,0.0,-0.62242,0.00017,27.49961]
[1778406037962,30.78,80771.66,0.0,-0.62237,0.00017,27.50094]
[1778406043057,30.78,80771.26,0.0,-0.62243,0.00017,27.49942]
[1778406057095,30.79,80768.64,0.0,-0.62285,0.00017,27.48895]
[1778406061887,30.79,80767.76,0.0,-0.623,0.00017,27.4854]
[1778406062133,30.79,80767.51,0.0,-0.62304,0.00017,27.48439]
[1778406063687,30.79,80764.27,0.0,-0.62359,0.00017,27.4707]
[1778406069182,30.79,80761.89,0.0,-0.624,0.00017,27.4605]
[1778406075226,30.79,80761.18,0.0,-0.62413,0.00017,27.45741]
[1778406080261,30.79,80760.56,0.0,-0.62424,0.00017,27.45469]
[1778406086303,30.78,80762.49,0.0,-0.62392,0.00017,27.46258]
[1778406093352,30.78,80762.97,0.0,-0.62387,0.00017,27.46064]
[1778406099394,30.78,80762.26,0.0,-0.624,0.00017,27.45734]
[1778406106443,30.77,80760.01,0.0,-0.6244,0.00017,27.44749]
[1778406114499,30.77,80760.04,0.0,-0.62441,0.00017,27.44732]
[1778406122555,30.77,80759.72,0.0,-0.62448,0.00017,27.44567]
[1778406133632,30.76,80760.37,0.0,-0.62438,0.00017,27.44804]
[1778406139674,30.76,80760.37,0.0,-0.62439,0.00017,27.44783]
[1778406150751,30.76,80760.34,0.0,-0.62441,0.00017,27.4473]
[1778406155786,30.76,80759.27,0.0,-0.62462,0.00017,27.43897]
[1778406160821,30.76,80758.61,0.0,-0.62474,0.00017,27.43602]
[1778406165856,30.75,80760.92,0.0,-0.62435,0.00017,27.4457]
[1778406171898,30.75,80760.88,0.0,-0.62437,0.00017,27.44533]
[1778406177940,30.75,80760.83,0.0,-0.62438,0.00017,27.44494]
[1778406182975,30.75,80757.3,0.0,-0.62499,0.00017,27.42978]
[1778406188013,30.75,80757.66,0.0,-0.62493,0.00017,27.43121]
[1778406200096,30.74,80757.62,0.0,-0.62495,0.00017,27.43075]
[1778406206138,30.74,80757.58,0.0,-0.62497,0.00017,27.43043]
[1778406215201,30.74,80760.0,0.0,-0.62458,0.00017,27.43687]
[1778406224264,30.74,80757.87,0.0,-0.62496,0.00017,27.42753]
[1778406229301,30.74,80755.76,0.0,-0.62532,0.00017,27.41841]
[1778406234336,30.74,80754.04,0.0,-0.62562,0.00017,27.41096]
[1778406239371,30.74,80751.07,0.0,-0.62612,0.00017,27.39815]
[1778406244406,30.74,80748.51,0.0,-0.62656,0.00017,27.38713]
[1778406255488,30.74,80748.18,0.0,-0.62661,0.00017,27.38579]
[1778406262051,30.74,80747.86,0.0,-0.62667,0.00017,27.38442]
[1778406262537,30.74,80745.87,0.0,-0.627,0.00017,27.37585]
[1778406268579,30.74,80741.87,0.0,-0.62768,0.00017,27.35863]
[1778406269030,30.74,80741.87,0.0,-0.62768,0.00017,27.35863]
[1778406269586,30.74,80742.07,0.0,-0.62764,0.00017,27.35953]
[1778406277642,30.74,80745.04,0.0,-0.62715,0.00017,27.36897]
[1778406283684,30.74,80746.95,0.0,-0.62682,0.00017,27.37734]
[1778406286782,30.74,80744.68,0.0,-0.6272,0.00017,27.36753]
[1778406287885,30.74,80744.72,0.0,-0.6272,0.00017,27.36772]
[1778406287927,30.74,80753.29,0.0,-0.62574,0.00017,27.40468]
[1778406293754,30.74,80754.1,0.0,-0.62561,0.00017,27.40797]
[1778406296775,30.74,80748.15,0.0,-0.62662,0.00017,27.38231]
[1778406301810,30.74,80754.07,0.0,-0.62561,0.00017,27.40791]
[1778406307852,30.74,80754.22,0.0,-0.62558,0.00017,27.40863]
[1778406312887,30.74,80753.42,0.0,-0.62571,0.00017,27.40527]
[1778406317922,30.74,80753.29,0.0,-0.62573,0.00017,27.40479]
[1778406323964,30.74,80754.64,0.0,-0.6255,0.00017,27.41063]
[1778406328999,30.74,80753.88,0.0,-0.62563,0.00017,27.4074]
[1778406334035,30.74,80755.66,0.0,-0.62534,0.00017,27.41142]
[1778406339069,30.74,80753.32,0.0,-0.62574,0.00017,27.40141]
[1778406344104,30.74,80753.41,0.0,-0.62572,0.00017,27.40181]
[1778406352160,30.74,80753.46,0.0,-0.62571,0.00017,27.40204]
[1778406357195,30.74,80753.5,0.0,-0.62571,0.00017,27.40222]
[1778406363237,30.74,80753.45,0.0,-0.62571,0.00017,27.402]
[1778406368272,30.74,80756.03,0.0,-0.62528,0.00017,27.41302]
[1778406373307,30.74,80754.57,0.0,-0.62553,0.00017,27.40674]
[1778406378342,30.74,80756.33,0.0,-0.62523,0.00017,27.41425]
[1778406384384,30.74,80755.93,0.0,-0.6253,0.00017,27.41249]
[1778406390426,30.74,80757.79,0.0,-0.62498,0.00017,27.42037]
[1778406395461,30.74,80755.69,0.0,-0.62536,0.00017,27.40774]
[1778406400496,30.74,80755.24,0.0,-0.62544,0.00017,27.40579]
[1778406405532,30.74,80754.55,0.0,-0.62555,0.00017,27.40282]
[1778406410567,30.74,80754.55,0.0,-0.62555,0.00017,27.4028]
[1778406418623,30.74,80754.43,0.0,-0.62558,0.00017,27.40223]
[1778406423658,30.74,80754.47,0.0,-0.62557,0.00017,27.40239]
[1778406428693,30.74,80754.79,0.0,-0.62552,0.00017,27.40374]
[1778406431312,30.74,80755.01,0.0,-0.62548,0.00017,27.40467]
[1778406432724,30.74,80767.23,0.0,-0.62339,0.00017,27.45672]
[1778406433438,30.74,80767.23,0.0,-0.62339,0.00017,27.45672]
[1778406433728,30.74,80770.74,0.0,-0.62279,0.00017,27.47157]
[1778406438763,30.74,80773.87,0.0,-0.62225,0.00017,27.48491]
[1778406443798,30.75,80774.25,0.0,-0.62217,0.00017,27.48668]
[1778406448833,30.75,80778.12,0.0,-0.6215,0.00017,27.50301]
[1778406453870,30.75,80778.32,0.0,-0.62148,0.00017,27.50036]
[1778406459294,30.75,80775.41,0.0,-0.62197,0.00017,27.48833]
[1778406463201,30.75,80775.78,0.0,-0.6219,0.00017,27.49]
[1778406469981,30.75,80775.95,0.0,-0.62187,0.00017,27.49091]
[1778406475016,30.75,80775.8,0.0,-0.62189,0.00017,27.49038]
[1778406480051,30.75,80775.91,0.0,-0.62186,0.00017,27.49091]
[1778406487100,30.76,80775.95,0.0,-0.62185,0.00017,27.49121]
[1778406492135,30.76,80777.94,0.0,-0.62151,0.00017,27.4996]
[1778406499185,30.76,80778.72,0.0,-0.62137,0.00017,27.50297]
[1778406500192,30.76,80784.49,0.0,-0.62038,0.00017,27.52692]
[1778406505227,30.76,80785.91,0.0,-0.62014,0.00017,27.53277]
[1778406510262,30.76,80788.29,0.0,-0.61973,0.00017,27.54254]
[1778406513754,30.76,80788.44,0.0,-0.61972,0.00017,27.53952]
[1778406513838,30.76,80788.49,0.0,-0.61972,0.00017,27.53971]
[1778406519325,30.76,80788.95,0.0,-0.61964,0.00017,27.5415]
[1778406524360,30.76,80789.29,0.0,-0.61959,0.00017,27.5428]
[1778406530402,30.75,80789.27,0.0,-0.6196,0.00017,27.54259]
[1778406536445,30.75,80789.1,0.0,-0.61963,0.00017,27.54175]
[1778406541480,30.75,80788.74,0.0,-0.6197,0.00017,27.54015]
[1778406543666,30.75,80787.82,0.0,-0.61986,0.00017,27.53634]
[1778406543767,30.75,80787.82,0.0,-0.61986,0.00017,27.53632]
[1778406546515,30.75,80782.95,0.0,-0.6207,0.00017,27.51615]
[1778406552557,30.75,80780.6,0.0,-0.6211,0.00017,27.50638]
[1778406557597,30.75,80780.38,0.0,-0.62114,0.00017,27.50548]
[1778406566583,30.75,80780.25,0.0,-0.62116,0.00017,27.50495]
[1778406566664,30.75,80784.24,0.0,-0.62047,0.00017,27.5215]
[1778406567668,30.75,80790.38,0.0,-0.61942,0.00017,27.5468]
[1778406572703,30.75,80791.48,0.0,-0.61926,0.00017,27.54759]
[1778406579755,30.75,80788.8,0.0,-0.61972,0.00017,27.53641]
[1778406584789,30.75,80790.73,0.0,-0.6194,0.00017,27.54424]
[1778406589828,30.74,80790.82,0.0,-0.61939,0.00017,27.54448]
[1778406595870,30.74,80788.12,0.0,-0.61986,0.00017,27.53324]
[1778406596626,30.74,80788.12,0.0,-0.61986,0.00017,27.53324]
[1778406596877,30.74,80787.29,0.0,-0.62,0.00017,27.5298]
[1778406597884,30.74,80783.01,0.0,-0.62073,0.00017,27.51208]
[1778406604933,30.74,80782.11,0.0,-0.62089,0.00017,27.5083]
[1778406609969,30.74,80778.3,0.0,-0.62154,0.00017,27.49243]
[1778406615007,30.74,80777.47,0.0,-0.62168,0.00017,27.489]
[1778406622054,30.74,80777.36,0.0,-0.6217,0.00017,27.48862]
[1778406628414,30.74,80777.36,0.0,-0.6217,0.00017,27.48865]
[1778406634138,30.74,80778.01,0.0,-0.62159,0.00017,27.48793]
[1778406639173,30.75,80780.11,0.0,-0.62123,0.00017,27.4968]
[1778406644208,30.75,80779.23,0.0,-0.62137,0.00017,27.49325]
[1778406658306,30.75,80777.25,0.0,-0.62169,0.00017,27.48546]
[1778406666363,30.76,80776.65,0.0,-0.62178,0.00017,27.48324]
[1778406672405,30.76,80776.62,0.0,-0.62178,0.00017,27.48333]
[1778406684489,30.76,80776.61,0.0,-0.62176,0.00017,27.48374]
[1778406691538,30.77,80776.61,0.0,-0.62176,0.00017,27.48038]
[1778406698587,30.77,80778.96,0.0,-0.62135,0.00017,27.49042]
[1778406706643,30.77,80776.69,0.0,-0.62173,0.00017,27.4812]
[1778406713692,30.77,80776.29,0.0,-0.62178,0.00017,27.47978]
[1778406719734,30.78,80776.44,0.0,-0.62175,0.00017,27.48062]
[1778406726504,30.78,80776.44,0.0,-0.62175,0.00017,27.48062]
[1778406726783,30.78,80774.95,0.0,-0.62199,0.00017,27.47464]
[1778406733834,30.78,80773.38,0.0,-0.62225,0.00017,27.46835]
[1778406747932,30.79,80773.83,0.0,-0.62215,0.00017,27.47076]
[1778406752967,30.79,80773.83,0.0,-0.62216,0.00017,27.46732]
[1778406763037,30.79,80773.65,0.0,-0.62217,0.00017,27.46686]
[1778406770086,30.79,80773.54,0.0,-0.62219,0.00017,27.46649]
[1778406782170,30.79,80773.54,0.0,-0.62218,0.00017,27.46662]
[1778406787207,30.79,80770.93,0.0,-0.62263,0.00017,27.45571]
[1778406789191,30.79,80770.93,0.0,-0.62263,0.00017,27.45571]
[1778406790230,30.79,80761.28,0.0,-0.62428,0.00017,27.41493]
[1778406796966,30.79,80761.84,0.0,-0.62418,0.00017,27.41729]
[1778406802314,30.79,80761.92,0.0,-0.62417,0.00017,27.41763]
[1778406807349,30.79,80762.03,0.0,-0.62415,0.00017,27.4181]
[1778406813391,30.79,80761.88,0.0,-0.62419,0.00017,27.41384]
[1778406818426,30.79,80760.67,0.0,-0.6244,0.00017,27.4087]
[1778406827490,30.79,80761.28,0.0,-0.62429,0.00017,27.4113]
[1778406832525,30.79,80761.09,0.0,-0.62433,0.00017,27.41049]
[1778406837560,30.79,80761.2,0.0,-0.62431,0.00017,27.41096]
[1778406840805,30.79,80761.2,0.0,-0.62431,0.00017,27.41096]
[1778406847630,30.79,80758.09,0.0,-0.62485,0.00017,27.39759]
[1778406852665,30.79,80758.07,0.0,-0.62485,0.00017,27.3974]
[1778406857700,30.79,80757.9,0.0,-0.62489,0.00017,27.39657]
[1778406859237,30.79,80757.9,0.0,-0.62489,0.00017,27.39657]
[1778406859245,30.79,80757.9,0.0,-0.62489,0.00017,27.39657]
[1778406860264,30.79,80757.9,0.0,-0.62489,0.00017,27.39657]
[1778406859715,30.79,80757.8,0.0,-0.62491,0.00017,27.3961]
[1778406860303,30.79,80757.8,0.0,-0.62491,0.00017,27.3961]
[1778406861330,30.79,80757.8,0.0,-0.62491,0.00017,27.39608]
[1778406864207,30.79,80758.56,0.0,-0.62478,0.00017,27.39928]
[1778406873813,30.79,80765.15,0.0,-0.62367,0.00017,27.42356]
[1778406875636,30.79,80765.15,0.0,-0.62367,0.00017,27.42356]
[1778406875827,30.79,80765.77,0.0,-0.62357,0.00017,27.42618]
[1778406877841,30.79,80773.72,0.0,-0.62221,0.00017,27.4596]
[1778406878544,30.79,80773.72,0.0,-0.62221,0.00017,27.4596]
[1778406881315,30.79,80777.75,0.0,-0.62152,0.00017,27.4765]
[1778406886905,30.79,80782.8,0.0,-0.62065,0.00017,27.49753]
[1778406891940,30.79,80784.09,0.0,-0.62043,0.00017,27.5029]
[1778406894961,30.79,80789.52,0.0,-0.6195,0.00017,27.52527]
[1778406899996,30.79,80791.95,0.0,-0.61908,0.00017,27.53518]
[1778406905031,30.79,80792.28,0.0,-0.61903,0.00017,27.53645]
[1778406910066,30.79,80792.43,0.0,-0.61901,0.00017,27.53698]
[1778406915101,30.79,80792.53,0.0,-0.619,0.00017,27.53729]
[1778406918666,30.79,80792.35,0.0,-0.61903,0.00017,27.53651]
[1778406924172,30.78,80787.1,0.0,-0.61993,0.00017,27.51487]
[1778406929207,30.78,80785.81,0.0,-0.62015,0.00017,27.50953]
[1778406934242,30.78,80783.96,0.0,-0.62049,0.00017,27.49828]
[1778406943306,30.79,80783.86,0.0,-0.6205,0.00017,27.49793]
[1778406949348,30.79,80784.51,0.0,-0.62039,0.00017,27.50067]
[1778406953376,30.79,80788.78,0.0,-0.61965,0.00017,27.51829]
[1778406958411,30.79,80789.06,0.0,-0.61961,0.00017,27.51943]
[1778406959691,30.79,80789.06,0.0,-0.61961,0.00017,27.51943]
[1778406967474,30.79,80792.09,0.0,-0.61909,0.00017,27.5318]
[1778406974341,30.79,80792.16,0.0,-0.61908,0.00017,27.53207]
[1778406977544,30.78,80783.91,0.0,-0.62049,0.00017,27.4981]
[1778406986608,30.79,80783.84,0.0,-0.6205,0.00017,27.49797]
[1778406994664,30.79,80783.9,0.0,-0.6205,0.00017,27.49471]
[1778406999699,30.79,80786.98,0.0,-0.61997,0.00017,27.50746]
[1778407004734,30.79,80786.85,0.0,-0.61999,0.00017,27.50696]
[1778407013798,30.79,80785.49,0.0,-0.62022,0.00017,27.50146]
[1778407024875,30.79,80785.56,0.0,-0.6202,0.00017,27.50186]
[1778407029910,30.79,80786.68,0.0,-0.62001,0.00017,27.50653]
[1778407034945,30.79,80789.21,0.0,-0.61957,0.00017,27.51696]
[1778407041994,30.79,80790.99,0.0,-0.61927,0.00017,27.52427]
[1778407047029,30.79,80793.81,0.0,-0.61878,0.00017,27.5358]
[1778407052064,30.79,80793.29,0.0,-0.61889,0.00017,27.53006]
[1778407057099,30.79,80793.78,0.0,-0.6188,0.00017,27.53207]
[1778407062134,30.79,80789.51,0.0,-0.61953,0.00017,27.5146]
[1778407067169,30.79,80790.28,0.0,-0.6194,0.00017,27.51783]
[1778407072204,30.79,80790.53,0.0,-0.61935,0.00017,27.51891]
[1778407080260,30.79,80790.54,0.0,-0.61935,0.00017,27.51905]
[1778407085295,30.8,80790.67,0.0,-0.61932,0.00017,27.51965]
[1778407090330,30.8,80790.88,0.0,-0.61928,0.00017,27.52057]
[1778407095365,30.8,80793.89,0.0,-0.61877,0.00017,27.53292]
[1778407100400,30.8,80793.93,0.0,-0.61876,0.00017,27.53311]
[1778407106442,30.8,80794.14,0.0,-0.61872,0.00017,27.53401]
[1778407111477,30.8,80794.25,0.0,-0.61872,0.00017,27.53089]
[1778407116514,30.8,80796.72,0.0,-0.61829,0.00017,27.54098]
[1778407120027,30.8,80796.52,0.0,-0.61832,0.00017,27.54017]
[1778407120038,30.8,80796.52,0.0,-0.61832,0.00017,27.54019]
[1778407125577,30.8,80795.88,0.0,-0.61843,0.00017,27.53762]
[1778407131619,30.8,80795.92,0.0,-0.61842,0.00017,27.53781]
[1778407141689,30.8,80795.77,0.0,-0.61845,0.00017,27.53721]
[1778407151760,30.8,80795.77,0.0,-0.61845,0.00017,27.53712]
[1778407156860,30.8,80795.03,0.0,-0.61858,0.00017,27.53404]
[1778407164851,30.8,80794.99,0.0,-0.6186,0.00017,27.53375]
[1778407174921,30.79,80794.99,0.0,-0.61862,0.00017,27.52998]
[1778407184991,30.8,80794.99,0.0,-0.61859,0.00017,27.5306]
[1778407193047,30.81,80794.0,0.0,-0.61873,0.00017,27.5272]
[1778407199089,30.81,80793.88,0.0,-0.61873,0.00017,27.52718]
[1778407204124,30.82,80794.48,0.0,-0.61861,0.00017,27.53001]
[1778407209160,30.82,80794.07,0.0,-0.61866,0.00017,27.52871]
[1778407214195,30.83,80794.44,0.0,-0.61858,0.00017,27.53058]
[1778407220238,30.83,80793.76,0.0,-0.61868,0.00017,27.52824]
[1778407226280,30.84,80794.07,0.0,-0.61861,0.00017,27.52992]
[1778407233329,30.84,80793.99,0.0,-0.61861,0.00017,27.52647]
[1778407239540,30.84,80794.04,0.0,-0.6186,0.00017,27.52681]
[1778407240380,30.85,80798.9,0.0,-0.61775,0.00017,27.5469]
[1778407246422,30.85,80798.98,0.0,-0.61773,0.00017,27.54732]
[1778407254478,30.84,80799.22,0.0,-0.61771,0.00017,27.54793]
[1778407263541,30.85,80799.53,0.0,-0.61763,0.00017,27.54981]
[1778407269583,30.86,80799.81,0.0,-0.61755,0.00017,27.55143]
[1778407274618,30.86,80803.82,0.0,-0.61685,0.00017,27.568]
[1778407275626,30.86,80809.19,0.0,-0.61593,0.00017,27.58957]
[1778407276313,30.86,80809.19,0.0,-0.61593,0.00017,27.58957]
[1778407276633,30.86,80814.67,0.0,-0.61498,0.00017,27.61142]
[1778407278647,30.86,80819.64,0.0,-0.61413,0.00017,27.63113]
[1778407283682,30.87,80822.44,0.0,-0.61364,0.00017,27.64228]
[1778407287046,30.87,80821.85,0.0,-0.61374,0.00017,27.64003]
[1778407292746,30.87,80818.2,0.0,-0.61437,0.00017,27.62228]
[1778407297945,30.87,80817.82,0.0,-0.61443,0.00017,27.62093]
[1778407303831,30.87,80819.34,0.0,-0.61415,0.00017,27.62722]
[1778407310880,30.88,80817.14,0.0,-0.61451,0.00017,27.61888]
[1778407316922,30.88,80817.21,0.0,-0.61448,0.00017,27.61953]
[1778407322964,30.89,80814.35,0.0,-0.61496,0.00017,27.60855]
[1778407325985,30.89,80808.9,0.0,-0.61589,0.00017,27.58698]
[1778407326992,30.89,80803.0,0.0,-0.6169,0.00017,27.56333]
[1778407332027,30.88,80804.07,0.0,-0.61673,0.00017,27.56744]
[1778407337062,30.89,80803.92,0.0,-0.61674,0.00017,27.56714]
[1778407345118,30.9,80803.7,0.0,-0.61674,0.00017,27.56693]
[1778407350153,30.9,80802.73,0.0,-0.61689,0.00017,27.56345]
[1778407356195,30.91,80802.77,0.0,-0.61688,0.00017,27.56049]
[1778407364251,30.91,80802.72,0.0,-0.61686,0.00017,27.56091]
[1778407369286,30.92,80802.79,0.0,-0.61683,0.00017,27.56157]
[1778407381370,30.93,80802.72,0.0,-0.6168,0.00017,27.56216]
[1778407384960,30.93,80802.68,0.0,-0.61679,0.00017,27.56222]
[1778407384994,30.93,80802.68,0.0,-0.61679,0.00017,27.56222]
[1778407385398,30.93,80798.09,0.0,-0.61757,0.00017,27.54384]
[1778407387412,30.93,80792.27,0.0,-0.61857,0.00017,27.52031]
[1778407390433,30.93,80784.43,0.0,-0.61991,0.00017,27.48824]
[1778407394461,30.93,80781.27,0.0,-0.62045,0.00017,27.47524]
[1778407399496,30.93,80777.24,0.0,-0.62114,0.00017,27.45862]
[1778407401512,30.93,80772.85,0.0,-0.62188,0.00017,27.44045]
[1778407403526,30.93,80779.42,0.0,-0.62077,0.00017,27.46763]
[1778407408561,30.93,80782.78,0.0,-0.62019,0.00017,27.48145]
[1778407413596,30.93,80783.08,0.0,-0.62016,0.00017,27.47905]
[1778407414469,30.93,80783.08,0.0,-0.62016,0.00017,27.47905]
[1778407414603,30.93,80786.47,0.0,-0.61958,0.00017,27.49293]
[1778407419639,30.93,80790.65,0.0,-0.61887,0.00017,27.50986]
[1778407424674,30.93,80791.05,0.0,-0.61881,0.00017,27.51136]
[1778407425487,30.93,80791.05,0.0,-0.61881,0.00017,27.51136]
[1778407425682,30.93,80789.85,0.0,-0.61902,0.00017,27.50645]
[1778407427695,30.93,80784.74,0.0,-0.61989,0.00017,27.48554]
[1778407431723,30.93,80780.51,0.0,-0.62061,0.00017,27.46814]
[1778407433992,30.93,80780.28,0.0,-0.62065,0.00017,27.46719]
[1778407439779,30.92,80777.28,0.0,-0.62117,0.00017,27.45458]
[1778407444814,30.92,80777.25,0.0,-0.62119,0.00017,27.45424]
[1778407449849,30.92,80774.0,0.0,-0.62175,0.00017,27.44059]
[1778407454885,30.92,80773.8,0.0,-0.62179,0.00017,27.4396]
[1778407458913,30.92,80769.08,0.0,-0.6226,0.00017,27.41982]
[1778407466750,30.92,80769.22,0.0,-0.62258,0.00017,27.42035]
[1778407466903,30.92,80769.17,0.0,-0.62259,0.00017,27.42006]
[1778407467738,30.91,80758.05,0.0,-0.62448,0.00017,27.37329]
[1778407468798,30.91,80758.05,0.0,-0.62448,0.00017,27.37329]
[1778407468894,30.91,80747.24,0.0,-0.62632,0.00017,27.32718]
[1778407469999,30.91,80742.75,0.0,-0.62709,0.00017,27.30784]
[1778407470926,30.91,80742.75,0.0,-0.62709,0.00017,27.30784]
[1778407471006,30.91,80741.55,0.0,-0.62731,0.00017,27.29901]
[1778407472344,30.91,80735.36,0.0,-0.62836,0.00017,27.27216]
[1778407479067,30.91,80733.79,0.0,-0.62862,0.00017,27.26544]
[1778407483013,30.91,80733.69,0.0,-0.62864,0.00017,27.26502]
[1778407483114,30.91,80733.52,0.0,-0.62867,0.00017,27.26422]
[1778407490144,30.91,80733.69,0.0,-0.62865,0.00017,27.26482]
[1778407495049,30.91,80732.92,0.0,-0.62878,0.00017,27.2614]
[1778407495179,30.91,80736.82,0.0,-0.62812,0.00017,27.27831]
[1778407496173,30.91,80736.82,0.0,-0.62812,0.00017,27.27831]
[1778407496186,30.91,80729.82,0.0,-0.62931,0.00017,27.24779]
[1778407501221,30.91,80730.11,0.0,-0.62926,0.00017,27.24898]
[1778407506256,30.91,80732.03,0.0,-0.62894,0.00017,27.25725]
[1778407511291,30.91,80732.03,0.0,-0.62895,0.00017,27.25713]
[1778407512384,30.91,80732.03,0.0,-0.62895,0.00017,27.25713]
[1778407512484,30.91,80732.21,0.0,-0.62892,0.00017,27.25789]
[1778407517936,30.91,80735.59,0.0,-0.62835,0.00017,27.27249]
[1778407524382,30.9,80735.47,0.0,-0.62838,0.00017,27.27175]
[1778407530424,30.9,80734.72,0.0,-0.62851,0.00017,27.26834]
[1778407533976,30.9,80734.34,0.0,-0.6286,0.00017,27.26302]
[1778407534454,30.9,80733.98,0.0,-0.62866,0.00017,27.26142]
[1778407539487,30.9,80732.18,0.0,-0.62897,0.00017,27.25351]
[1778407545529,30.9,80731.62,0.0,-0.62906,0.00017,27.25101]
[1778407550564,30.9,80731.42,0.0,-0.6291,0.00017,27.25011]
[1778407555599,30.9,80731.58,0.0,-0.62907,0.00017,27.25077]
[1778407560634,30.9,80730.7,0.0,-0.62922,0.00017,27.2469]
[1778407565670,30.9,80725.92,0.0,-0.63003,0.00017,27.22595]
[1778407570705,30.9,80729.74,0.0,-0.62938,0.00017,27.24275]
[1778407576747,30.9,80727.79,0.0,-0.62971,0.00017,27.2342]
[1778407583796,30.9,80727.72,0.0,-0.62973,0.00017,27.23393]
[1778407588831,30.9,80727.5,0.0,-0.62976,0.00017,27.23298]
[1778407593866,30.9,80727.36,0.0,-0.6298,0.00017,27.22874]
[1778407598901,30.9,80729.92,0.0,-0.62937,0.00017,27.23994]
[1778407603208,30.9,80727.55,0.0,-0.62977,0.00017,27.22954]
[1778407606957,30.9,80722.06,0.0,-0.6307,0.00017,27.20541]
[1778407611992,30.9,80724.01,0.0,-0.63037,0.00017,27.21409]
[1778407614256,30.9,80723.86,0.0,-0.63039,0.00017,27.21345]
[1778407620027,30.9,80728.12,0.0,-0.62966,0.00017,27.23233]
[1778407620048,30.9,80728.16,0.0,-0.62965,0.00017,27.23254]
[1778407624501,30.9,80730.84,0.0,-0.6292,0.00017,27.24436]
[1778407624553,30.91,80730.98,0.0,-0.62917,0.00017,27.24503]
[1778407630118,30.91,80729.79,0.0,-0.62936,0.00017,27.23997]
[1778407635153,30.91,80726.95,0.0,-0.62984,0.00017,27.22769]
[1778407636914,30.91,80726.95,0.0,-0.62984,0.00017,27.22769]
[1778407638174,30.91,80719.63,0.0,-0.63107,0.00017,27.19556]
[1778407643209,30.91,80718.44,0.0,-0.63126,0.00017,27.19058]
[1778407648244,30.91,80720.52,0.0,-0.6309,0.00017,27.20008]
[1778407653279,30.92,80719.59,0.0,-0.63106,0.00017,27.19264]
[1778407658314,30.92,80719.72,0.0,-0.63103,0.00017,27.19346]
[1778407661726,30.92,80718.65,0.0,-0.63121,0.00017,27.1888]
[1778407661782,30.92,80717.74,0.0,-0.63136,0.00017,27.18479]
[1778407662625,30.92,80717.74,0.0,-0.63136,0.00017,27.18479]
[1778407662642,30.92,80717.74,0.0,-0.63136,0.00017,27.18479]
[1778407662879,30.92,80702.47,0.0,-0.63394,0.00017,27.11663]
[1778407664356,30.92,80705.5,0.0,-0.63343,0.00017,27.13031]
[1778407669391,30.92,80703.69,0.0,-0.63372,0.00017,27.12253]
[1778407672338,30.93,80703.59,0.0,-0.63373,0.00017,27.1222]
[1778407672347,30.93,80703.59,0.0,-0.63373,0.00017,27.1222]
[1778407672412,30.93,80703.11,0.0,-0.63381,0.00017,27.1201]
[1778407673172,30.93,80703.11,0.0,-0.63381,0.00017,27.1201]
[1778407673419,30.93,80700.92,0.0,-0.63418,0.00017,27.1103]
[1778407678360,30.93,80702.48,0.0,-0.6339,0.00017,27.11758]
[1778407683489,30.93,80704.91,0.0,-0.63348,0.00017,27.12883]
[1778407685732,30.93,80704.94,0.0,-0.63347,0.00017,27.12901]
[1778407691547,30.94,80703.14,0.0,-0.63376,0.00017,27.12129]
[1778407696582,30.94,80701.96,0.0,-0.63395,0.00017,27.11625]
[1778407701617,30.94,80701.82,0.0,-0.63396,0.00017,27.11589]
[1778407706652,30.94,80704.17,0.0,-0.63355,0.00017,27.12672]
[1778407708920,30.94,80704.34,0.0,-0.63352,0.00017,27.12752]
[1778407715716,30.95,80704.52,0.0,-0.6335,0.00017,27.12504]
[1778407720751,30.95,80706.52,0.0,-0.63315,0.00017,27.13422]
[1778407724779,30.95,80711.82,0.0,-0.63225,0.00017,27.158]
[1778407729814,30.95,80711.11,0.0,-0.63236,0.00017,27.15497]
[1778407731828,30.95,80715.33,0.0,-0.63165,0.00017,27.17377]
[1778407738879,30.95,80714.4,0.0,-0.6318,0.00017,27.16976]
[1778407744921,30.95,80715.19,0.0,-0.63166,0.00017,27.17336]
[1778407749956,30.95,80713.67,0.0,-0.63192,0.00017,27.16671]
[1778407754992,30.96,80712.88,0.0,-0.63204,0.00017,27.16332]
[1778407769090,30.96,80712.84,0.0,-0.63203,0.00017,27.16354]
[1778407770244,30.96,80712.91,0.0,-0.63202,0.00017,27.16389]
[1778407770347,30.96,80712.91,0.0,-0.63202,0.00017,27.16389]
[1778407771107,30.96,80728.8,0.0,-0.62935,0.00017,27.23025]
[1778407771499,30.96,80728.8,0.0,-0.62935,0.00017,27.23025]
[1778407772199,30.96,80728.8,0.0,-0.62935,0.00017,27.23025]
[1778407772216,30.96,80734.67,0.0,-0.62836,0.00017,27.25578]
[1778407772525,30.96,80734.67,0.0,-0.62836,0.00017,27.25578]
[1778407773125,30.96,80737.02,0.0,-0.62796,0.00017,27.26593]
[1778407774377,30.96,80738.08,0.0,-0.62778,0.00017,27.27048]
[1778407774433,30.96,80738.08,0.0,-0.62778,0.00017,27.27048]
[1778407774988,30.96,80738.08,0.0,-0.62778,0.00017,27.27048]
[1778407775139,30.96,80758.04,0.0,-0.6244,0.00017,27.35572]
[1778407775491,30.96,80758.04,0.0,-0.6244,0.00017,27.35572]
[1778407776146,30.96,80763.97,0.0,-0.62339,0.00017,27.38059]
[1778407777153,30.96,80768.19,0.0,-0.62268,0.00017,27.39815]
[1778407777389,30.96,80768.19,0.0,-0.62268,0.00017,27.39815]
[1778407778613,30.95,80768.18,0.0,-0.62268,0.00017,27.39799]
[1778407778648,30.95,80768.18,0.0,-0.62268,0.00017,27.39799]
[1778407779167,30.95,80782.66,0.0,-0.62022,0.00017,27.45781]
[1778407779668,30.95,80782.66,0.0,-0.62022,0.00017,27.45781]
[1778407780174,30.95,80788.6,0.0,-0.61921,0.00017,27.48209]
[1778407781425,30.95,80788.15,0.0,-0.61929,0.00017,27.48022]
[1778407781435,30.95,80788.15,0.0,-0.61929,0.00017,27.48022]
[1778407781539,30.95,80788.15,0.0,-0.61929,0.00017,27.48022]
[1778407782188,30.95,80796.78,0.0,-0.61782,0.00017,27.5152]
[1778407782498,30.95,80796.78,0.0,-0.61782,0.00017,27.5152]
[1778407785033,30.95,80799.4,0.0,-0.61736,0.00017,27.5259]
[1778407785187,30.95,80799.4,0.0,-0.61736,0.00017,27.5259]
[1778407785229,30.96,80809.21,0.0,-0.61568,0.00017,27.56517]
[1778407786232,30.96,80826.38,0.0,-0.61274,0.00017,27.63267]
[1778407786318,30.96,80826.38,0.0,-0.61274,0.00017,27.63267]
[1778407787239,30.96,80827.69,0.0,-0.61251,0.00017,27.63776]
[1778407789247,30.96,80826.33,0.0,-0.61275,0.00017,27.63249]
[1778407790135,30.96,80826.33,0.0,-0.61275,0.00017,27.63249]
[1778407790154,30.96,80826.22,0.0,-0.61277,0.00017,27.63208]
[1778407791033,30.96,80826.22,0.0,-0.61277,0.00017,27.63208]
[1778407793281,30.96,80819.51,0.0,-0.61391,0.00017,27.60595]
[1778407798316,30.96,80819.24,0.0,-0.61395,0.00017,27.60507]
[1778407802344,30.96,80811.35,0.0,-0.61529,0.00017,27.57413]
[1778407807380,30.96,80805.78,0.0,-0.61623,0.00017,27.55227]
[1778407812415,30.97,80801.42,0.0,-0.61696,0.00017,27.53519]
[1778407819464,30.97,80801.61,0.0,-0.61691,0.00017,27.53645]
[1778407827521,30.98,80801.78,0.0,-0.61685,0.00017,27.5377]
[1778407835577,30.99,80801.94,0.0,-0.61681,0.00017,27.53529]
[1778407836585,30.99,80807.79,0.0,-0.61581,0.00017,27.55867]
[1778407841620,30.99,80804.86,0.0,-0.6163,0.00017,27.54726]
[1778407846655,30.99,80804.47,0.0,-0.61635,0.00017,27.546]
[1778407858957,31.0,80804.43,0.0,-0.61635,0.00017,27.54596]
[1778407862767,31.01,80799.96,0.0,-0.61708,0.00017,27.52893]
[1778407867802,31.01,80800.87,0.0,-0.61691,0.00017,27.53292]
[1778407872837,31.01,80800.98,0.0,-0.61687,0.00017,27.53369]
[1778407878879,31.02,80800.87,0.0,-0.61687,0.00017,27.53365]
[1778407883914,31.02,80800.55,0.0,-0.61691,0.00017,27.5327]
[1778407888949,31.03,80800.52,0.0,-0.6169,0.00017,27.53291]
[1778407895321,31.03,80800.55,0.0,-0.6169,0.00017,27.52969]
[1778407895387,31.03,80800.55,0.0,-0.6169,0.00017,27.52969]
[1778407895401,31.03,80800.55,0.0,-0.6169,0.00017,27.52969]
[1778407895986,31.03,80802.86,0.0,-0.6165,0.00017,27.53905]
[1778407896029,31.03,80780.71,0.0,-0.62027,0.00017,27.44946]
[1778407896507,31.03,80780.71,0.0,-0.62027,0.00017,27.44946]
[1778407897072,31.03,80747.88,0.0,-0.62585,0.00017,27.31219]
[1778407898030,31.03,80749.88,0.0,-0.62552,0.00017,27.32062]
[1778407900044,31.03,80754.16,0.0,-0.6248,0.00017,27.3386]
[1778407905079,31.02,80754.34,0.0,-0.62479,0.00017,27.33892]
[1778407908100,31.02,80749.93,0.0,-0.62554,0.00017,27.32025]
[1778407914142,31.02,80750.01,0.0,-0.62551,0.00017,27.32092]
[1778407919177,31.03,80753.05,0.0,-0.62498,0.00017,27.33405]
[1778407924212,31.03,80753.21,0.0,-0.62495,0.00017,27.33489]
[1778407929247,31.03,80750.71,0.0,-0.62536,0.00017,27.32446]
[1778407934282,31.03,80750.79,0.0,-0.62534,0.00017,27.32496]
[1778407939317,31.03,80752.72,0.0,-0.62501,0.00017,27.33326]
[1778407948387,31.04,80752.74,0.0,-0.625,0.00017,27.33354]
[1778407953422,31.04,80752.46,0.0,-0.62506,0.00017,27.32883]
[1778407958457,31.04,80753.12,0.0,-0.62494,0.00017,27.3317]
[1778407963493,31.04,80755.46,0.0,-0.62454,0.00017,27.34166]
[1778407966890,31.04,80753.16,0.0,-0.62493,0.00017,27.33196]
[1778407966991,31.04,80753.3,0.0,-0.62491,0.00017,27.33258]
[1778407967521,31.04,80758.05,0.0,-0.6241,0.00017,27.35262]
[1778407972556,31.04,80760.7,0.0,-0.62365,0.00017,27.36375]
[1778407977591,31.04,80760.63,0.0,-0.62366,0.00017,27.36346]
[1778407984640,31.04,80761.0,0.0,-0.6236,0.00017,27.36503]
[1778407989675,31.04,80762.28,0.0,-0.62338,0.00017,27.37042]
[1778407994710,31.04,80762.12,0.0,-0.62341,0.00017,27.36979]
[1778407998690,31.04,80763.21,0.0,-0.62322,0.00017,27.37438]
[1778408004782,31.04,80767.92,0.0,-0.62242,0.00017,27.39402]
[1778408010824,31.04,80767.91,0.0,-0.62242,0.00017,27.39396]
[1778408016866,31.04,80770.22,0.0,-0.62205,0.00017,27.39991]
[1778408021902,31.04,80770.26,0.0,-0.62204,0.00017,27.39999]
[1778408026937,31.04,80767.14,0.0,-0.62258,0.00017,27.38694]
[1778408027836,31.04,80767.14,0.0,-0.62258,0.00017,27.38694]
[1778408027977,31.04,80767.14,0.0,-0.62258,0.00017,27.38694]
[1778408028133,31.04,80767.14,0.0,-0.62258,0.00017,27.38694]
[1778408028145,31.04,80762.54,0.0,-0.62336,0.00017,27.36773]
[1778408028900,31.04,80762.54,0.0,-0.62336,0.00017,27.36773]
[1778408029165,31.04,80762.54,0.0,-0.62336,0.00017,27.36773]
[1778408029198,31.04,80747.77,0.0,-0.62587,0.00017,27.30525]
[1778408029959,31.03,80749.24,0.0,-0.62563,0.00017,27.31139]
[1778408030966,31.03,80744.11,0.0,-0.6265,0.00017,27.28942]
[1778408031973,31.03,80737.72,0.0,-0.62759,0.00017,27.26191]
[1778408036001,31.03,80733.4,0.0,-0.62833,0.00017,27.24296]
[1778408042043,31.03,80732.5,0.0,-0.6285,0.00017,27.23871]
[1778408048085,31.02,80730.86,0.0,-0.62879,0.00017,27.23124]
[1778408053120,31.02,80729.4,0.0,-0.62905,0.00017,27.22464]
[1778408059548,31.02,80729.54,0.0,-0.62903,0.00017,27.22515]
[1778408060169,31.02,80728.79,0.0,-0.62917,0.00017,27.22162]
[1778408066211,31.01,80725.7,0.0,-0.6297,0.00017,27.20785]
[1778408077288,31.01,80725.42,0.0,-0.62979,0.00017,27.20248]
[1778408082323,31.01,80727.69,0.0,-0.62941,0.00017,27.21215]
[1778408087358,31.0,80724.78,0.0,-0.62991,0.00017,27.19918]
[1778408089241,31.0,80723.45,0.0,-0.63014,0.00017,27.19332]
[1778408096421,31.0,80719.62,0.0,-0.6308,0.00017,27.17629]
[1778408101456,31.0,80720.08,0.0,-0.63072,0.00017,27.17823]
[1778408107498,31.0,80716.29,0.0,-0.63137,0.00017,27.16146]
[1778408112534,31.0,80714.51,0.0,-0.63166,0.00017,27.15364]
[1778408117569,31.0,80714.11,0.0,-0.63173,0.00017,27.15194]
[1778408122604,31.0,80713.24,0.0,-0.63187,0.00017,27.1482]
[1778408128083,31.0,80713.18,0.0,-0.63188,0.00017,27.14803]
[1778408133681,31.01,80707.37,0.0,-0.63286,0.00017,27.11884]
[1778408139348,31.01,80707.54,0.0,-0.63283,0.00017,27.11979]
[1778408144758,31.01,80707.82,0.0,-0.63276,0.00017,27.12138]
[1778408149794,31.01,80712.34,0.0,-0.63199,0.00017,27.14172]
[1778408154829,31.02,80710.64,0.0,-0.63227,0.00017,27.13442]
[1778408159864,31.02,80707.58,0.0,-0.63278,0.00017,27.12103]
[1778408165906,31.02,80705.8,0.0,-0.63306,0.00017,27.11343]
[1778408167524,31.02,80705.8,0.0,-0.63306,0.00017,27.11343]
[1778408167613,31.02,80705.42,0.0,-0.63312,0.00017,27.11179]
[1778408167920,31.02,80697.49,0.0,-0.63446,0.00017,27.0763]
[1778408168927,31.02,80690.3,0.0,-0.63566,0.00017,27.0439]
[1778408173962,31.03,80686.49,0.0,-0.63629,0.00017,27.02696]
[1778408180013,31.03,80683.07,0.0,-0.63687,0.00017,27.01131]
[1778408185046,31.02,80682.1,0.0,-0.63704,0.00017,27.00661]
[1778408190081,31.02,80682.83,0.0,-0.63693,0.00017,27.00966]
[1778408194109,31.02,80687.49,0.0,-0.63617,0.00017,27.027]
[1778408203172,31.01,80687.11,0.0,-0.63626,0.00017,27.02458]
[1778408208207,31.01,80684.6,0.0,-0.6367,0.00017,27.01282]
[1778408213242,31.01,80682.93,0.0,-0.63699,0.00017,27.00492]
[1778408214561,31.01,80682.93,0.0,-0.63699,0.00017,27.00492]
[1778408214680,31.01,80682.93,0.0,-0.63699,0.00017,27.00492]
[1778408214662,31.01,80682.5,0.0,-0.63706,0.00017,27.0029]
[1778408215579,31.01,80682.5,0.0,-0.63706,0.00017,27.0029]
[1778408215647,31.01,80693.87,0.0,-0.63515,0.00017,27.05459]
[1778408216181,31.01,80693.87,0.0,-0.63515,0.00017,27.05459]
[1778408216216,31.01,80693.87,0.0,-0.63515,0.00017,27.05459]
[1778408217273,31.01,80696.84,0.0,-0.63466,0.00017,27.06783]
[1778408217925,31.01,80696.84,0.0,-0.63466,0.00017,27.06783]
[1778408218279,31.01,80710.41,0.0,-0.63237,0.00017,27.12867]
[1778408219487,31.01,80711.19,0.0,-0.63224,0.00017,27.13216]
[1778408220103,31.01,80711.19,0.0,-0.63224,0.00017,27.13216]
[1778408221403,31.01,80709.99,0.0,-0.63244,0.00017,27.12686]
[1778408221467,31.01,80709.99,0.0,-0.63244,0.00017,27.12686]
[1778408221633,31.01,80709.99,0.0,-0.63244,0.00017,27.12686]
[1778408221507,31.01,80708.29,0.0,-0.63272,0.00017,27.11932]
[1778408222580,31.01,80708.29,0.0,-0.63272,0.00017,27.11932]
[1778408222682,31.01,80724.53,0.0,-0.62998,0.00017,27.19107]
[1778408223162,31.01,80724.53,0.0,-0.62998,0.00017,27.19107]
[1778408223476,31.01,80723.95,0.0,-0.63008,0.00017,27.18851]
[1778408230393,31.01,80723.55,0.0,-0.63015,0.00017,27.18664]
[1778408233282,31.01,80723.62,0.0,-0.63014,0.00017,27.18691]
[1778408233414,31.01,80721.61,0.0,-0.63048,0.00017,27.17808]
[1778408238449,31.0,80721.27,0.0,-0.63054,0.00017,27.17653]
[1778408244491,31.0,80720.92,0.0,-0.6306,0.00017,27.17494]
[1778408246505,31.0,80713.46,0.0,-0.63186,0.00017,27.14202]
[1778408251542,31.0,80713.96,0.0,-0.63179,0.00017,27.14066]
[1778408256576,31.01,80714.22,0.0,-0.63174,0.00017,27.14187]
[1778408261611,31.01,80713.92,0.0,-0.63179,0.00017,27.1406]
[1778408266646,31.01,80711.76,0.0,-0.63216,0.00017,27.13107]
[1778408275709,31.01,80711.06,0.0,-0.63227,0.00017,27.12811]
[1778408285782,31.01,80711.24,0.0,-0.63223,0.00017,27.12907]
[1778408288139,31.01,80711.24,0.0,-0.63223,0.00017,27.12907]
[1778408288240,31.01,80711.97,0.0,-0.63211,0.00017,27.13235]
[1778408288804,31.01,80719.35,0.0,-0.63086,0.00017,27.16497]
[1778408290818,31.01,80724.22,0.0,-0.63004,0.00017,27.18634]
[1778408296860,31.01,80725.71,0.0,-0.62979,0.00017,27.19271]
[1778408302902,31.01,80728.81,0.0,-0.62927,0.00017,27.20607]
[1778408308944,31.0,80731.37,0.0,-0.62885,0.00017,27.21701]
[1778408313979,31.0,80731.14,0.0,-0.62891,0.00017,27.21217]
[1778408319014,31.0,80731.73,0.0,-0.62882,0.00017,27.21457]
[1778408322624,31.0,80731.8,0.0,-0.62881,0.00017,27.21481]
[1778408322644,31.0,80731.8,0.0,-0.62881,0.00017,27.21478]
[1778408324049,31.0,80725.93,0.0,-0.62981,0.00017,27.18913]
[1778408327070,31.0,80720.32,0.0,-0.63076,0.00017,27.16449]
[1778408331384,31.0,80721.1,0.0,-0.63063,0.00017,27.16792]
[1778408331485,31.0,80721.1,0.0,-0.63063,0.00017,27.16791]
[1778408335126,31.0,80726.24,0.0,-0.62976,0.00017,27.1904]
[1778408340161,31.0,80726.16,0.0,-0.62978,0.00017,27.18996]
[1778408345196,31.0,80729.01,0.0,-0.6293,0.00017,27.20229]
[1778408350231,31.0,80729.19,0.0,-0.62927,0.00017,27.20293]
[1778408356276,30.99,80729.51,0.0,-0.62923,0.00017,27.20415]
[1778408358556,30.99,80729.73,0.0,-0.62919,0.00017,27.20508]
[1778408364333,30.99,80733.38,0.0,-0.62858,0.00017,27.22068]
[1778408369367,30.99,80735.44,0.0,-0.62825,0.00017,27.22935]
[1778408371498,30.99,80735.44,0.0,-0.62825,0.00017,27.22935]
[1778408372388,30.99,80730.46,0.0,-0.62911,0.00017,27.20392]
[1778408374443,30.99,80729.53,0.0,-0.62927,0.00017,27.19983]
[1778408375409,30.99,80734.3,0.0,-0.62847,0.00017,27.22048]
[1778408381452,30.98,80733.91,0.0,-0.62855,0.00017,27.21848]
[1778408384474,30.98,80729.04,0.0,-0.62938,0.00017,27.19716]
[1778408389539,30.98,80725.9,0.0,-0.62991,0.00017,27.18332]
[1778408391522,30.98,80719.24,0.0,-0.63104,0.00017,27.15398]
[1778408396557,30.98,80717.67,0.0,-0.63131,0.00017,27.14699]
[1778408398260,30.98,80717.67,0.0,-0.63131,0.00017,27.14699]
[1778408398273,30.98,80717.67,0.0,-0.63131,0.00017,27.14697]
[1778408410655,30.98,80718.0,0.0,-0.63127,0.00017,27.14819]
[1778408414938,30.98,80718.36,0.0,-0.63121,0.00017,27.14969]
[1778408415690,30.97,80719.34,0.0,-0.63105,0.00017,27.15395]
[1778408420727,30.97,80720.65,0.0,-0.63083,0.00017,27.15957]
[1778408425760,30.97,80722.66,0.0,-0.6305,0.00017,27.16824]
[1778408431802,30.97,80724.93,0.0,-0.63014,0.00017,27.17432]
[1778408434823,30.97,80730.73,0.0,-0.62916,0.00017,27.19958]
[1778408435830,30.97,80737.38,0.0,-0.62804,0.00017,27.22841]
[1778408439204,30.97,80737.52,0.0,-0.62802,0.00017,27.22881]
[1778408439224,30.97,80737.52,0.0,-0.62802,0.00017,27.22881]
[1778408439858,30.96,80744.28,0.0,-0.62688,0.00017,27.25788]
[1778408440865,30.96,80748.91,0.0,-0.62609,0.00017,27.27763]
[1778408441877,30.96,80748.91,0.0,-0.62609,0.00017,27.27763]
[1778408447914,30.96,80750.29,0.0,-0.62589,0.00017,27.28286]
[1778408448921,30.96,80761.97,0.0,-0.62391,0.00017,27.33227]
[1778408450935,30.95,80764.88,0.0,-0.62342,0.00017,27.34425]
[1778408455970,30.95,80763.88,0.0,-0.62362,0.00017,27.33943]
[1778408460262,30.94,80764.98,0.0,-0.62345,0.00017,27.34369]
[1778408461005,30.94,80771.56,0.0,-0.62234,0.00017,27.37096]
[1778408463809,30.94,80771.19,0.0,-0.62241,0.00017,27.36929]
[1778408464881,30.94,80771.22,0.0,-0.62241,0.00017,27.36914]
[1778408464921,30.94,80779.36,0.0,-0.62103,0.00017,27.40278]
[1778408465201,30.94,80779.36,0.0,-0.62103,0.00017,27.40278]
[1778408465857,30.93,80785.27,0.0,-0.62003,0.00017,27.42694]
[1778408467693,30.93,80785.15,0.0,-0.62005,0.00017,27.42645]
[1778408467786,30.93,80785.15,0.0,-0.62005,0.00017,27.42645]
[1778408467835,30.93,80785.39,0.0,-0.62002,0.00017,27.42711]
[1778408468357,30.93,80785.39,0.0,-0.62002,0.00017,27.42711]
[1778408468697,30.93,80785.39,0.0,-0.62002,0.00017,27.42711]
[1778408468720,30.93,80790.11,0.0,-0.61922,0.00017,27.44639]
[1778408469763,30.93,80790.11,0.0,-0.61922,0.00017,27.44639]
[1778408469864,30.93,80795.02,0.0,-0.61838,0.00017,27.4663]
[1778408475106,30.93,80791.39,0.0,-0.61901,0.00017,27.45133]
[1778408480141,30.92,80790.55,0.0,-0.61916,0.00017,27.44771]
[1778408485176,30.92,80789.45,0.0,-0.61935,0.00017,27.44313]
[1778408490213,30.92,80788.7,0.0,-0.61949,0.00017,27.43997]
[1778408495248,30.92,80789.2,0.0,-0.61942,0.00017,27.43832]
[1778408500283,30.92,80787.51,0.0,-0.61971,0.00017,27.43134]
[1778408505318,30.92,80788.15,0.0,-0.61961,0.00017,27.43389]
[1778408510656,30.92,80785.27,0.0,-0.6201,0.00017,27.42205]
[1778408510663,30.92,80785.27,0.0,-0.6201,0.00017,27.42204]
[1778408516395,30.92,80781.59,0.0,-0.62073,0.00017,27.40682]
[1778408519416,30.92,80776.86,0.0,-0.62155,0.00017,27.38697]
[1778408524720,30.91,80774.48,0.0,-0.62198,0.00017,27.37662]
[1778408532510,30.9,80774.17,0.0,-0.62208,0.00017,27.37424]
[1778408537545,30.89,80774.07,0.0,-0.62213,0.00017,27.37319]
[1778408542580,30.88,80773.78,0.0,-0.62221,0.00017,27.37134]
[1778408547615,30.88,80772.58,0.0,-0.62244,0.00017,27.36569]
[1778408552650,30.87,80772.75,0.0,-0.62246,0.00017,27.36214]
[1778408557685,30.86,80773.83,0.0,-0.6223,0.00017,27.366]
[1778408569769,30.85,80774.59,0.0,-0.62224,0.00017,27.36765]
[1778408571126,30.85,80774.59,0.0,-0.62224,0.00017,27.36765]
[1778408572176,30.85,80774.59,0.0,-0.62225,0.00017,27.36743]
[1778408572196,30.85,80774.59,0.0,-0.62225,0.00017,27.36743]
[1778408578832,30.84,80774.59,0.0,-0.62228,0.00017,27.36665]
[1778408586888,30.83,80774.51,0.0,-0.62233,0.00017,27.36545]
[1778408598973,30.81,80774.28,0.0,-0.62244,0.00017,27.36294]
[1778408602263,30.81,80774.28,0.0,-0.62244,0.00017,27.36294]
[1778408603001,30.81,80779.03,0.0,-0.62164,0.00017,27.38243]
[1778408608036,30.8,80783.65,0.0,-0.62087,0.00017,27.40111]
[1778408619114,30.79,80783.29,0.0,-0.621,0.00017,27.39496]
[1778408624149,30.79,80783.92,0.0,-0.62091,0.00017,27.39716]
[1778408631198,30.78,80783.87,0.0,-0.62094,0.00017,27.39641]
[1778408636233,30.78,80785.68,0.0,-0.62065,0.00017,27.40353]
[1778408641161,30.78,80785.61,0.0,-0.62067,0.00017,27.40309]
[1778408641268,30.77,80785.52,0.0,-0.62069,0.00017,27.4025]
[1778408647310,30.77,80781.23,0.0,-0.62145,0.00017,27.38433]
[1778408655366,30.76,80778.3,0.0,-0.62198,0.00017,27.37131]
[1778408664429,30.76,80778.21,0.0,-0.62201,0.00017,27.3706]
[1778408669464,30.76,80778.39,0.0,-0.62199,0.00017,27.37129]
[1778408674499,30.76,80778.37,0.0,-0.62201,0.00017,27.36753]
[1778408675668,30.76,80778.37,0.0,-0.62201,0.00017,27.36753]
[1778408675769,30.76,80778.62,0.0,-0.62197,0.00017,27.36857]
[1778408678527,30.75,80783.85,0.0,-0.62107,0.00017,27.3903]
[1778408683562,30.75,80785.82,0.0,-0.62074,0.00017,27.39835]
[1778408691618,30.75,80787.83,0.0,-0.62041,0.00017,27.40619]
[1778408696653,30.74,80789.93,0.0,-0.62007,0.00017,27.41435]
[1778408701688,30.74,80790.71,0.0,-0.61996,0.00017,27.41706]
[1778408703289,30.74,80791.0,0.0,-0.61992,0.00017,27.41818]
[1778408708737,30.73,80792.83,0.0,-0.61961,0.00017,27.42544]
[1778408714783,30.73,80793.06,0.0,-0.61959,0.00017,27.42615]
[1778408719818,30.73,80793.03,0.0,-0.6196,0.00017,27.42581]
[1778408727874,30.72,80795.2,0.0,-0.61924,0.00017,27.43437]
[1778408734923,30.72,80794.33,0.0,-0.61943,0.00017,27.4268]
[1778408737317,30.72,80794.22,0.0,-0.61945,0.00017,27.42624]
[1778408743986,30.71,80793.26,0.0,-0.61964,0.00017,27.42185]
[1778408749025,30.71,80790.61,0.0,-0.62011,0.00017,27.41046]
[1778408755067,30.7,80790.37,0.0,-0.62018,0.00017,27.40891]
[1778408765137,30.69,80790.37,0.0,-0.62022,0.00017,27.408]
[1778408771179,30.69,80790.37,0.0,-0.62025,0.00017,27.40745]
[1778408776214,30.68,80790.76,0.0,-0.6202,0.00017,27.40862]
[1778408781253,30.68,80792.13,0.0,-0.61998,0.00017,27.41383]
[1778408786294,30.67,80791.37,0.0,-0.62014,0.00017,27.41022]
[1778408791329,30.67,80791.34,0.0,-0.62018,0.00017,27.40603]
[1778408796365,30.66,80791.51,0.0,-0.62017,0.00017,27.4063]
[1778408807442,30.65,80791.47,0.0,-0.62022,0.00017,27.40519]
[1778408812477,30.65,80792.77,0.0,-0.62001,0.00017,27.41015]
[1778408817512,30.64,80794.18,0.0,-0.61979,0.00017,27.41547]
[1778408821540,30.64,80798.63,0.0,-0.61902,0.00017,27.43381]
[1778408826575,30.64,80799.75,0.0,-0.61883,0.00017,27.4384]
[1778408831610,30.64,80799.82,0.0,-0.61882,0.00017,27.43867]
[1778408836645,30.64,80800.63,0.0,-0.61868,0.00017,27.44198]
[1778408842687,30.64,80800.93,0.0,-0.61863,0.00017,27.44319]
[1778408847723,30.64,80803.83,0.0,-0.61813,0.00017,27.45501]
[1778408854161,30.64,80803.89,0.0,-0.61812,0.00017,27.45523]
[1778408859807,30.64,80803.95,0.0,-0.61813,0.00017,27.45175]
[1778408864842,30.64,80803.53,0.0,-0.6182,0.00017,27.45]
[1778408869877,30.64,80801.44,0.0,-0.61856,0.00017,27.44142]
[1778408874912,30.64,80801.48,0.0,-0.61856,0.00017,27.44157]
[1778408880954,30.64,80801.68,0.0,-0.61852,0.00017,27.44237]
[1778408886996,30.64,80801.63,0.0,-0.61853,0.00017,27.44215]
[1778408892033,30.64,80801.86,0.0,-0.6185,0.00017,27.44307]
[1778408897068,30.64,80801.18,0.0,-0.61861,0.00017,27.44027]
[1778408902103,30.64,80801.09,0.0,-0.61863,0.00017,27.43988]
[1778408907138,30.64,80801.18,0.0,-0.61862,0.00017,27.44023]
[1778408912173,30.64,80803.53,0.0,-0.61823,0.00017,27.44618]
[1778408918215,30.63,80803.62,0.0,-0.61822,0.00017,27.44641]
[1778408923250,30.63,80803.43,0.0,-0.61826,0.00017,27.44549]
[1778408928285,30.63,80801.03,0.0,-0.61868,0.00017,27.43555]
[1778408933320,30.63,80801.15,0.0,-0.61866,0.00017,27.43593]
[1778408938355,30.63,80800.87,0.0,-0.61872,0.00017,27.43466]
[1778408943391,30.63,80800.62,0.0,-0.61876,0.00017,27.43351]
[1778408948426,30.62,80800.69,0.0,-0.61877,0.00017,27.43334]
[1778408954468,30.62,80800.65,0.0,-0.6188,0.00017,27.43265]
[1778408959503,30.61,80800.8,0.0,-0.6188,0.00017,27.43282]
[1778408965545,30.61,80800.75,0.0,-0.61883,0.00017,27.43212]
[1778408969254,30.61,80800.75,0.0,-0.61883,0.00017,27.43212]
[1778408969356,30.6,80801.07,0.0,-0.61879,0.00017,27.43311]
[1778408974608,30.6,80800.2,0.0,-0.61897,0.00017,27.42552]
[1778408979645,30.59,80800.47,0.0,-0.61895,0.00017,27.42614]
[1778408984680,30.59,80800.27,0.0,-0.61901,0.00017,27.42475]
[1778408990722,30.58,80800.42,0.0,-0.61901,0.00017,27.42484]
[1778408995757,30.57,80800.6,0.0,-0.619,0.00017,27.42511]
[1778409001799,30.57,80800.7,0.0,-0.61901,0.00017,27.42489]
[1778409006834,30.56,80800.67,0.0,-0.61904,0.00017,27.42422]
[1778409012483,30.56,80800.67,0.0,-0.61905,0.00017,27.42391]
[1778409017911,30.55,80800.77,0.0,-0.61908,0.00017,27.4235]
[1778409023953,30.54,80800.95,0.0,-0.61907,0.00017,27.42367]
[1778409028988,30.54,80800.81,0.0,-0.61912,0.00017,27.42261]
[1778409034023,30.53,80800.81,0.0,-0.61915,0.00017,27.41851]
[1778409039060,30.53,80800.89,0.0,-0.61916,0.00017,27.41836]
[1778409044095,30.52,80800.35,0.0,-0.61928,0.00017,27.41567]
[1778409049130,30.52,80800.47,0.0,-0.61928,0.00017,27.41572]
[1778409057187,30.51,80800.87,0.0,-0.61924,0.00017,27.41664]
[1778409062224,30.5,80800.7,0.0,-0.61929,0.00017,27.41549]
[1778409067259,30.5,80800.44,0.0,-0.61936,0.00017,27.41399]
[1778409072294,30.49,80800.21,0.0,-0.61941,0.00017,27.41262]
[1778409077329,30.49,80798.89,0.0,-0.61966,0.00017,27.40674]
[1778409082364,30.49,80797.87,0.0,-0.61986,0.00017,27.40212]
[1778409087400,30.48,80797.74,0.0,-0.6199,0.00017,27.4012]
[1778409092434,30.48,80797.74,0.0,-0.61993,0.00017,27.39719]
[1778409101497,30.47,80800.22,0.0,-0.61953,0.00017,27.40676]
[1778409106532,30.46,80800.33,0.0,-0.61953,0.00017,27.40681]
[1778409108501,30.46,80800.37,0.0,-0.61953,0.00017,27.40689]
[1778409113581,30.46,80800.37,0.0,-0.61955,0.00017,27.4064]
[1778409118616,30.45,80798.1,0.0,-0.61996,0.00017,27.39658]
[1778409124659,30.45,80798.13,0.0,-0.61998,0.00017,27.39626]
[1778409131708,30.44,80798.16,0.0,-0.62,0.00017,27.39587]
[1778409136748,30.44,80798.79,0.0,-0.6199,0.00017,27.39811]
[1778409141783,30.44,80799.14,0.0,-0.61986,0.00017,27.39919]
[1778409149839,30.43,80798.85,0.0,-0.61994,0.00017,27.3973]
[1778409155881,30.42,80798.36,0.0,-0.62006,0.00017,27.3912]
[1778409160916,30.42,80800.63,0.0,-0.61968,0.00017,27.40027]
[1778409165951,30.41,80798.29,0.0,-0.62011,0.00017,27.39018]
[1778409174007,30.41,80798.29,0.0,-0.62013,0.00017,27.38961]
[1778409175563,30.41,80798.29,0.0,-0.62013,0.00017,27.38961]
[1778409175579,30.41,80798.29,0.0,-0.62014,0.00017,27.38954]
[1778409181056,30.4,80795.01,0.0,-0.62072,0.00017,27.37546]
[1778409182736,30.4,80795.01,0.0,-0.62072,0.00017,27.37546]
[1778409183070,30.4,80796.97,0.0,-0.62039,0.00017,27.38353]
[1778409184077,30.4,80801.15,0.0,-0.61966,0.00017,27.40087]
[1778409189112,30.4,80803.55,0.0,-0.61926,0.00017,27.41044]
[1778409194147,30.39,80803.06,0.0,-0.61937,0.00017,27.40801]
[1778409199182,30.39,80803.33,0.0,-0.61934,0.00017,27.40873]
[1778409204217,30.38,80802.68,0.0,-0.61947,0.00017,27.40565]
[1778409212273,30.38,80802.88,0.0,-0.61948,0.00017,27.40221]
[1778409216301,30.37,80807.49,0.0,-0.61869,0.00017,27.42099]
[1778409221336,30.33,80809.54,0.0,-0.61852,0.00017,27.42538]
[1778409226371,30.32,80809.81,0.0,-0.61849,0.00017,27.42612]
[1778409231406,30.32,80811.86,0.0,-0.61813,0.00017,27.43462]
[1778409236441,30.33,80812.75,0.0,-0.61796,0.00017,27.43851]
[1778409241476,30.33,80813.2,0.0,-0.61788,0.00017,27.44056]
[1778409248525,30.33,80814.0,0.0,-0.61773,0.00017,27.4441]
[1778409253560,30.33,80815.9,0.0,-0.61739,0.00017,27.45206]
[1778409258595,30.34,80818.62,0.0,-0.6169,0.00017,27.46329]
[1778409263630,30.34,80819.28,0.0,-0.61679,0.00017,27.46605]
[1778409268665,30.34,80818.58,0.0,-0.61691,0.00017,27.46326]
[1778409274707,30.34,80819.03,0.0,-0.61684,0.00017,27.46154]
[1778409279742,30.34,80819.03,0.0,-0.61684,0.00017,27.46159]
[1778409284777,30.34,80817.79,0.0,-0.61705,0.00017,27.45657]
[1778409287798,30.34,80809.79,0.0,-0.61846,0.00017,27.42352]
[1778409292833,30.33,80806.05,0.0,-0.61913,0.00017,27.40757]
[1778409295854,30.33,80800.42,0.0,-0.62013,0.00017,27.38387]
[1778409297868,30.33,80795.53,0.0,-0.62098,0.00017,27.36333]
[1778409302903,30.33,80796.74,0.0,-0.62078,0.00017,27.36816]
[1778409307938,30.32,80799.51,0.0,-0.62031,0.00017,27.37949]
[1778409312973,30.32,80799.28,0.0,-0.62037,0.00017,27.37822]
[1778409318009,30.31,80799.5,0.0,-0.62035,0.00017,27.37878]
[1778409324050,30.31,80799.62,0.0,-0.62034,0.00017,27.37893]
[1778409330092,30.31,80799.56,0.0,-0.62037,0.00017,27.37833]
[1778409335127,30.3,80799.51,0.0,-0.6204,0.00017,27.37422]
[1778409340274,30.3,80799.45,0.0,-0.62043,0.00017,27.37367]
[1778409345308,30.3,80799.44,0.0,-0.62044,0.00017,27.3733]
[1778409350343,30.29,80799.6,0.0,-0.62043,0.00017,27.37364]
[1778409355378,30.29,80799.55,0.0,-0.62045,0.00017,27.3731]
[1778409365449,30.28,80799.44,0.0,-0.6205,0.00017,27.37201]
[1778409374512,30.28,80799.6,0.0,-0.6205,0.00017,27.37213]
[1778409385589,30.27,80799.36,0.0,-0.62057,0.00017,27.37045]
[1778409390624,30.27,80799.54,0.0,-0.62055,0.00017,27.37091]
[1778409395659,30.26,80799.33,0.0,-0.62062,0.00017,27.3661]
[1778409405808,30.26,80801.76,0.0,-0.62021,0.00017,27.37606]
[1778409405820,30.26,80801.76,0.0,-0.62021,0.00017,27.37606]
[1778409405898,30.26,80799.45,0.0,-0.62063,0.00017,27.36599]
[1778409406825,30.26,80799.45,0.0,-0.62063,0.00017,27.36599]
[1778409406856,30.26,80799.45,0.0,-0.62063,0.00017,27.36599]
[1778409406902,30.26,80799.38,0.0,-0.62064,0.00017,27.36564]
[1778409412780,30.25,80798.06,0.0,-0.62089,0.00017,27.35976]
[1778409417815,30.25,80797.37,0.0,-0.62102,0.00017,27.3566]
[1778409425871,30.25,80797.54,0.0,-0.62101,0.00017,27.35692]
[1778409434934,30.24,80797.58,0.0,-0.62102,0.00017,27.35663]
[1778409439969,30.24,80797.86,0.0,-0.62098,0.00017,27.35757]
[1778409445008,30.24,80798.55,0.0,-0.62087,0.00018,27.36022]
[1778409450039,30.23,80799.13,0.0,-0.62078,0.00018,27.3624]
[1778409455074,30.23,80801.46,0.0,-0.6204,0.00018,27.3683]
[1778409460109,30.23,80801.21,0.0,-0.62046,0.00018,27.36697]
[1778409465144,30.22,80798.96,0.0,-0.62087,0.00018,27.35723]
[1778409471186,30.22,80798.97,0.0,-0.62088,0.00018,27.35693]
[1778409477228,30.22,80799.14,0.0,-0.62086,0.00018,27.35736]
[1778409482263,30.21,80798.99,0.0,-0.6209,0.00018,27.35648]
[1778409487298,30.21,80798.99,0.0,-0.62091,0.00018,27.35624]
[1778409492333,30.21,80797.87,0.0,-0.62112,0.00018,27.35129]
[1778409497368,30.21,80792.91,0.0,-0.622,0.00018,27.33008]
[1778409503410,30.21,80791.31,0.0,-0.62228,0.00018,27.32311]
[1778409510459,30.2,80791.58,0.0,-0.62225,0.00018,27.32405]
[1778409515494,30.2,80791.72,0.0,-0.62224,0.00018,27.32087]
[1778409520529,30.2,80791.6,0.0,-0.62227,0.00018,27.3202]
[1778409522155,30.2,80791.6,0.0,-0.62227,0.00018,27.3202]
[1778409529731,30.2,80794.05,0.0,-0.62185,0.00018,27.33049]
[1778409535634,30.19,80792.61,0.0,-0.62212,0.00018,27.32396]
[1778409541676,30.19,80792.52,0.0,-0.62214,0.00018,27.32338]
[1778409548726,30.19,80792.54,0.0,-0.62215,0.00018,27.32323]
[1778409554768,30.19,80792.27,0.0,-0.62221,0.00018,27.32189]
[1778409560810,30.19,80792.41,0.0,-0.62219,0.00018,27.3223]
[1778409567859,30.18,80792.45,0.0,-0.62219,0.00018,27.32225]
[1778409573903,30.18,80791.81,0.0,-0.62233,0.00018,27.31571]
[1778409580951,30.18,80791.84,0.0,-0.62233,0.00018,27.31564]
[1778409590014,30.18,80791.81,0.0,-0.62235,0.00018,27.31524]
[1778409595050,30.18,80791.36,0.0,-0.62244,0.00018,27.31315]
[1778409602099,30.17,80789.39,0.0,-0.62279,0.00018,27.30454]
[1778409607135,30.17,80789.32,0.0,-0.62281,0.00018,27.30412]
[1778409613177,30.17,80788.98,0.0,-0.62287,0.00018,27.30252]
[1778409618212,30.17,80789.19,0.0,-0.62284,0.00018,27.30329]
[1778409623247,30.17,80788.21,0.0,-0.62302,0.00018,27.29898]
[1778409628862,30.17,80788.03,0.0,-0.62305,0.00018,27.29816]
[1778409634326,30.17,80788.28,0.0,-0.62303,0.00018,27.29539]
[1778409639361,30.16,80785.75,0.0,-0.62348,0.00018,27.28436]
[1778409644396,30.16,80785.31,0.0,-0.62357,0.00018,27.28236]
[1778409650438,30.16,80785.14,0.0,-0.6236,0.00018,27.28149]
[1778409660508,30.16,80785.28,0.0,-0.62359,0.00018,27.28185]
[1778409670578,30.16,80785.5,0.0,-0.62356,0.00018,27.28255]
[1778409675613,30.15,80785.56,0.0,-0.62356,0.00018,27.28268]
[1778409680648,30.15,80784.79,0.0,-0.6237,0.00018,27.27923]
[1778409685683,30.15,80783.8,0.0,-0.62387,0.00018,27.27489]
[1778409689834,30.15,80783.15,0.0,-0.62399,0.00018,27.27213]
[1778409689847,30.15,80782.4,0.0,-0.62412,0.00018,27.26892]
[1778409695713,30.15,80779.93,0.0,-0.62457,0.00018,27.25455]
[1778409704816,30.15,80779.95,0.0,-0.62456,0.00018,27.25464]
[1778409709851,30.15,80779.88,0.0,-0.62457,0.00018,27.25433]
[1778409714888,30.15,80778.97,0.0,-0.62474,0.00018,27.25035]
[1778409724958,30.15,80778.97,0.0,-0.62473,0.00018,27.25037]
[1778409731000,30.15,80778.72,0.0,-0.62478,0.00018,27.24926]
[1778409741070,30.15,80778.72,0.0,-0.62478,0.00018,27.24925]
[1778409747112,30.15,80778.68,0.0,-0.62479,0.00018,27.24908]
[1778409752147,30.15,80777.72,0.0,-0.62497,0.00018,27.2413]
[1778409757182,30.15,80776.8,0.0,-0.62513,0.00018,27.23734]
[1778409762217,30.15,80776.72,0.0,-0.62514,0.00018,27.23704]
[1778409768259,30.15,80776.89,0.0,-0.62511,0.00018,27.23783]
[1778409773294,30.15,80777.05,0.0,-0.62508,0.00018,27.23856]
[1778409778329,30.15,80776.52,0.0,-0.62517,0.00018,27.23627]
[1778409783364,30.15,80776.54,0.0,-0.62517,0.00018,27.23638]
[1778409797462,30.16,80776.57,0.0,-0.62512,0.00017,27.23748]
[1778409799668,30.16,80776.57,0.0,-0.62512,0.00017,27.23748]
[1778409804511,30.17,80770.87,0.0,-0.62609,0.00017,27.21313]
[1778409809546,30.17,80769.57,0.0,-0.6263,0.00017,27.20785]
[1778409814581,30.18,80768.38,0.0,-0.62651,0.00017,27.19952]
[1778409820995,30.18,80768.76,0.0,-0.62643,0.00017,27.20146]
[1778409826665,30.19,80765.2,0.0,-0.62702,0.00017,27.1866]
[1778409832707,30.18,80764.05,0.0,-0.62724,0.00017,27.1809]
[1778409839756,30.18,80764.0,0.0,-0.62726,0.00017,27.18057]
[1778409845798,30.18,80763.92,0.0,-0.62726,0.00017,27.18041]
[1778409850834,30.19,80763.71,0.0,-0.62729,0.00017,27.17966]
[1778409855869,30.19,80764.15,0.0,-0.62721,0.00017,27.18178]
[1778409857883,30.18,80758.72,0.0,-0.62816,0.00017,27.15757]
[1778409862918,30.18,80758.1,0.0,-0.62829,0.00017,27.15432]
[1778409867953,30.18,80758.57,0.0,-0.62823,0.00017,27.15593]
[1778409872988,30.17,80761.83,0.0,-0.6277,0.00017,27.16622]
[1778409875008,30.17,80766.79,0.0,-0.62684,0.00017,27.18788]
[1778409878899,30.17,80768.84,0.0,-0.62648,0.00017,27.19699]
[1778409880038,30.17,80777.39,0.0,-0.62498,0.00017,27.23442]
[1778409881190,30.17,80777.39,0.0,-0.62498,0.00017,27.23442]
[1778409881212,30.17,80782.04,0.0,-0.62416,0.00018,27.25462]
[1778409884023,30.17,80783.11,0.0,-0.62397,0.00018,27.25936]
[1778409889102,30.18,80787.56,0.0,-0.62318,0.00018,27.27877]
[1778409894137,30.18,80787.23,0.0,-0.62323,0.00018,27.27757]
[1778409899172,30.18,80788.32,0.0,-0.62303,0.00018,27.28245]
[1778409904207,30.18,80785.65,0.0,-0.62348,0.00018,27.27121]
[1778409908942,30.18,80785.59,0.0,-0.62349,0.00018,27.27113]
[1778409909242,30.18,80783.67,0.0,-0.62382,0.00018,27.26292]
[1778409914277,30.19,80782.03,0.0,-0.6241,0.00018,27.25613]
[1778409920319,30.19,80782.46,0.0,-0.62401,0.00018,27.2583]
[1778409925354,30.19,80784.54,0.0,-0.62363,0.00018,27.26751]
[1778409932403,30.2,80785.44,0.0,-0.62348,0.00018,27.26804]
[1778409938445,30.2,80782.76,0.0,-0.62393,0.00017,27.25681]
[1778409943480,30.2,80782.76,0.0,-0.62392,0.00017,27.25706]
[1778409954557,30.21,80782.84,0.0,-0.62388,0.00017,27.25795]
[1778409959595,30.21,80782.84,0.0,-0.62387,0.00017,27.25818]
[1778409965637,30.21,80782.84,0.0,-0.62386,0.00017,27.25846]
[1778409970672,30.21,80782.4,0.0,-0.62393,0.00017,27.25679]
[1778409975308,30.22,80782.7,0.0,-0.62387,0.00017,27.25822]
[1778409975409,30.22,80782.7,0.0,-0.62386,0.00017,27.25831]
[1778409976714,30.22,80786.91,0.0,-0.62313,0.00017,27.27642]
[1778409981749,30.22,80786.88,0.0,-0.62313,0.00017,27.2763]
[1778409987791,30.22,80788.05,0.0,-0.6229,0.00017,27.28195]
[1778409995847,30.23,80788.7,0.0,-0.62276,0.00017,27.28194]
[1778410000882,30.24,80790.79,0.0,-0.62237,0.00017,27.29136]
[1778410005917,30.24,80793.12,0.0,-0.62194,0.00018,27.30175]
[1778410011960,30.25,80794.61,0.0,-0.62166,0.00018,27.30861]
[1778410018002,30.26,80792.13,0.0,-0.62207,0.00017,27.29863]
[1778410024045,30.26,80792.23,0.0,-0.62202,0.00017,27.29964]
[1778410029080,30.27,80792.15,0.0,-0.62202,0.00017,27.29978]
[1778410034115,30.27,80792.31,0.0,-0.62197,0.00017,27.30093]
[1778410039150,30.28,80792.21,0.0,-0.62196,0.00017,27.30098]
[1778410045192,30.28,80792.09,0.0,-0.62196,0.00017,27.30103]
[1778410053252,30.29,80792.26,0.0,-0.62191,0.00017,27.29886]
[1778410060302,30.3,80791.75,0.0,-0.62197,0.00017,27.29735]
[1778410068358,30.3,80791.54,0.0,-0.62198,0.00017,27.29716]
[1778410073393,30.31,80793.97,0.0,-0.62154,0.00017,27.30781]
[1778410078428,30.31,80791.57,0.0,-0.62194,0.00017,27.29802]
[1778410085478,30.32,80791.64,0.0,-0.6219,0.00017,27.29886]
[1778410090513,30.32,80791.68,0.0,-0.62188,0.00017,27.29942]
[1778410095548,30.33,80785.77,0.0,-0.62289,0.00017,27.27472]
[1778410100583,30.33,80787.42,0.0,-0.62259,0.00017,27.28218]
[1778410103612,30.33,80792.65,0.0,-0.62166,0.00017,27.30456]
[1778410108647,30.34,80792.49,0.0,-0.62168,0.00017,27.30418]
[1778410115696,30.34,80791.98,0.0,-0.62176,0.00017,27.29878]
[1778410122746,30.34,80791.83,0.0,-0.62177,0.00017,27.29851]
[1778410127781,30.35,80792.87,0.0,-0.62158,0.00017,27.30315]
[1778410132816,30.35,80792.43,0.0,-0.62165,0.00017,27.30153]
[1778410144900,30.36,80792.44,0.0,-0.62162,0.00017,27.30221]
[1778410150942,30.36,80792.33,0.0,-0.62162,0.00017,27.30204]
[1778410161014,30.36,80792.08,0.0,-0.62165,0.00017,27.30146]
[1778410166049,30.37,80790.14,0.0,-0.62197,0.00017,27.29353]
[1778410171084,30.37,80791.5,0.0,-0.62174,0.00017,27.2959]
[1778410176119,30.37,80790.59,0.0,-0.62189,0.00017,27.29232]
[1778410181154,30.38,80790.57,0.0,-0.62188,0.00017,27.29251]
[1778410187196,30.38,80788.41,0.0,-0.62224,0.00017,27.28373]
[1778410192231,30.38,80788.39,0.0,-0.62223,0.00017,27.28396]
[1778410197266,30.39,80788.23,0.0,-0.62224,0.00017,27.28359]
[1778410202301,30.39,80787.74,0.0,-0.62231,0.00017,27.28184]
[1778410208343,30.39,80787.69,0.0,-0.6223,0.00017,27.28201]
[1778410213378,30.4,80787.82,0.0,-0.62227,0.00017,27.28287]
[1778410219420,30.4,80787.73,0.0,-0.62227,0.00017,27.28286]
[1778410224455,30.4,80787.85,0.0,-0.62223,0.00017,27.28367]
[1778410229490,30.41,80787.74,0.0,-0.62224,0.00017,27.2835]
[1778410234525,30.41,80788.04,0.0,-0.62219,0.00017,27.28141]
[1778410239560,30.41,80791.87,0.0,-0.62151,0.00017,27.2978]
[1778410244595,30.41,80794.72,0.0,-0.62101,0.00017,27.30997]
[1778410249630,30.42,80792.25,0.0,-0.62143,0.00017,27.29977]
[1778410257686,30.42,80791.87,0.0,-0.62148,0.00017,27.29852]
[1778410262721,30.42,80792.27,0.0,-0.6214,0.00017,27.30044]
[1778410267756,30.43,80792.26,0.0,-0.62139,0.00017,27.30062]
[1778410274808,30.43,80792.17,0.0,-0.62139,0.00017,27.30053]
[1778410285887,30.43,80791.94,0.0,-0.62141,0.00017,27.3]
[1778410290920,30.44,80788.89,0.0,-0.62193,0.00017,27.2874]
[1778410295955,30.44,80788.47,0.0,-0.62201,0.00017,27.28227]
[1778410299983,30.44,80792.62,0.0,-0.62128,0.00017,27.29997]
[1778410307036,30.44,80795.07,0.0,-0.62084,0.00017,27.31056]
[1778410314085,30.45,80795.1,0.0,-0.62082,0.00017,27.31094]
[1778410315433,30.45,80795.1,0.0,-0.62082,0.00017,27.31094]
[1778410317106,30.45,80801.17,0.0,-0.61976,0.00017,27.3363]
[1778410323148,30.45,80801.59,0.0,-0.61968,0.00017,27.3381]
[1778410328183,30.45,80802.02,0.0,-0.6196,0.00017,27.33994]
[1778410331581,30.45,80803.14,0.0,-0.61941,0.00017,27.34461]
[1778410331663,30.45,80803.42,0.0,-0.61936,0.00017,27.34577]
[1778410332212,30.45,80809.31,0.0,-0.61833,0.00017,27.37007]
[1778410337544,30.45,80811.38,0.0,-0.61797,0.00017,27.37854]
[1778410343289,30.45,80812.48,0.0,-0.61778,0.00017,27.38301]
[1778410349336,30.45,80813.39,0.0,-0.61762,0.00017,27.38672]
[1778410349401,30.45,80820.69,0.0,-0.61635,0.00017,27.41641]
[1778410352352,30.45,80827.45,0.0,-0.61519,0.00017,27.43998]
[1778410358394,30.45,80828.63,0.0,-0.61499,0.00017,27.44449]
[1778410366130,30.44,80830.82,0.0,-0.61462,0.00017,27.4531]
[1778410371485,30.44,80831.76,0.0,-0.61447,0.00017,27.45646]
[1778410376520,30.44,80831.6,0.0,-0.61451,0.00017,27.45559]
[1778410382503,30.43,80833.79,0.0,-0.61413,0.00018,27.46419]
[1778410388607,30.43,80834.38,0.0,-0.61405,0.00018,27.46608]
[1778410393902,30.43,80834.41,0.0,-0.61406,0.00018,27.466]
[1778410393945,30.43,80834.41,0.0,-0.61406,0.00018,27.46595]
[1778410394649,30.42,80842.04,0.0,-0.61272,0.00018,27.49615]
[1778410395877,30.42,80847.43,0.0,-0.61178,0.00018,27.51727]
[1778410399288,30.42,80848.14,0.0,-0.61167,0.00018,27.51982]
[1778410400691,30.42,80858.13,0.0,-0.60992,0.00018,27.5585]
[1778410404719,30.42,80867.27,0.0,-0.60832,0.00018,27.59363]
[1778410409754,30.42,80866.46,0.0,-0.60847,0.00018,27.59021]
[1778410414789,30.41,80868.97,0.0,-0.60807,0.00018,27.59576]
[1778410418936,30.41,80869.0,0.0,-0.60806,0.00018,27.59589]
[1778410424859,30.41,80868.68,0.0,-0.60811,0.00018,27.59473]
[1778410425522,30.41,80868.68,0.0,-0.60811,0.00018,27.59473]
[1778410429894,30.41,80859.31,0.0,-0.60977,0.00018,27.55859]
[1778410433922,30.4,80852.77,0.0,-0.61094,0.00018,27.53294]
[1778410438957,30.4,80852.1,0.0,-0.61107,0.00018,27.53002]
[1778410443992,30.4,80851.56,0.0,-0.61118,0.00018,27.52762]
[1778410449028,30.39,80853.48,0.0,-0.61086,0.00018,27.53482]
[1778410454063,30.39,80859.65,0.0,-0.60979,0.00018,27.55845]
[1778410459098,30.38,80863.22,0.0,-0.60918,0.00018,27.57185]
[1778410464133,30.38,80863.23,0.0,-0.60919,0.00018,27.57153]
[1778410470175,30.37,80863.91,0.0,-0.60909,0.00018,27.57371]
[1778410475210,30.37,80863.88,0.0,-0.60913,0.00018,27.56965]
[1778410484273,30.36,80861.93,0.0,-0.6095,0.00018,27.56153]
[1778410489308,30.36,80862.03,0.0,-0.6095,0.00018,27.56175]
[1778410496357,30.36,80861.96,0.0,-0.60949,0.00018,27.56175]
[1778410501392,30.37,80861.22,0.0,-0.60961,0.00018,27.55918]
[1778410506427,30.37,80861.26,0.0,-0.60959,0.00018,27.55962]
[1778410512470,30.38,80860.98,0.0,-0.60962,0.00018,27.55888]
[1778410523440,30.38,80861.41,0.0,-0.60954,0.00018,27.56065]
[1778410530599,30.39,80861.61,0.0,-0.60946,0.00018,27.5623]
[1778410535634,30.39,80861.58,0.0,-0.60948,0.00018,27.55852]
[1778410546711,30.38,80861.22,0.0,-0.60958,0.00018,27.55651]
[1778410551746,30.38,80861.18,0.0,-0.6096,0.00018,27.55608]
[1778410554886,30.38,80861.18,0.0,-0.6096,0.00018,27.55608]
[1778410560809,30.37,80864.57,0.0,-0.60903,0.00018,27.5686]
[1778410565844,30.36,80864.26,0.0,-0.6091,0.00018,27.56712]
[1778410574907,30.36,80864.22,0.0,-0.60913,0.00018,27.56645]
[1778410579942,30.35,80864.3,0.0,-0.60913,0.00018,27.56648]
[1778410586991,30.35,80863.9,0.0,-0.60922,0.00018,27.56456]
[1778410600085,30.34,80863.83,0.0,-0.60928,0.00018,27.56001]
[1778410605117,30.34,80863.88,0.0,-0.60928,0.00018,27.55995]
[1778410613173,30.33,80863.44,0.0,-0.60938,0.00018,27.55786]
[1778410622236,30.33,80863.7,0.0,-0.60936,0.00018,27.55843]
[1778410623691,30.33,80863.75,0.0,-0.60935,0.00018,27.55858]
[1778410624250,30.33,80868.41,0.0,-0.60853,0.00018,27.57643]
[1778410630292,30.32,80869.06,0.0,-0.60843,0.00018,27.57859]
[1778410635327,30.32,80869.12,0.0,-0.60844,0.00018,27.57855]
[1778410641370,30.31,80868.93,0.0,-0.60849,0.00018,27.5775]
[1778410646405,30.31,80869.69,0.0,-0.60837,0.00018,27.58011]
[1778410651440,30.31,80869.73,0.0,-0.60839,0.00018,27.5764]
[1778410656475,30.3,80869.98,0.0,-0.60836,0.00018,27.57712]
[1778410661511,30.3,80869.79,0.0,-0.6084,0.00018,27.57616]
[1778410666546,30.3,80871.44,0.0,-0.60812,0.00018,27.58224]
[1778410671581,30.29,80869.91,0.0,-0.6084,0.00018,27.57616]
[1778410676617,30.29,80869.77,0.0,-0.60844,0.00018,27.57541]
[1778410682659,30.29,80869.73,0.0,-0.60846,0.00018,27.575]
[1778410687694,30.28,80867.78,0.0,-0.60881,0.00018,27.56729]
[1778410692729,30.28,80868.97,0.0,-0.60861,0.00018,27.57166]
[1778410697764,30.28,80868.83,0.0,-0.60865,0.00018,27.5709]
[1778410702799,30.28,80868.79,0.0,-0.60867,0.00018,27.57052]
[1778410708842,30.27,80869.86,0.0,-0.60849,0.00018,27.57437]
[1778410717906,30.27,80869.66,0.0,-0.60856,0.00018,27.56958]
[1778410722941,30.26,80868.98,0.0,-0.60869,0.00018,27.56675]
[1778410732006,30.26,80868.69,0.0,-0.60876,0.00018,27.56525]
[1778410739053,30.26,80868.4,0.0,-0.60883,0.00018,27.56384]
[1778410744088,30.25,80868.83,0.0,-0.60877,0.00018,27.56528]
[1778410749123,30.25,80868.68,0.0,-0.6088,0.00018,27.5645]
[1778410754158,30.25,80868.67,0.0,-0.60881,0.00018,27.56426]
[1778410759194,30.24,80869.13,0.0,-0.60874,0.00018,27.56583]
[1778410764233,30.24,80868.55,0.0,-0.60886,0.00018,27.56339]
[1778410769268,30.24,80868.62,0.0,-0.60885,0.00018,27.56345]
[1778410774303,30.24,80868.06,0.0,-0.60898,0.00018,27.55749]
[1778410780346,30.23,80867.83,0.0,-0.60903,0.00018,27.55638]
[1778410785381,30.23,80867.86,0.0,-0.60903,0.00018,27.5563]
[1778410791423,30.23,80867.23,0.0,-0.60916,0.00018,27.55365]
[1778410792957,30.23,80867.12,0.0,-0.60918,0.00018,27.55319]
[1778410793441,30.23,80865.78,0.0,-0.60942,0.00018,27.54798]
[1778410797469,30.23,80861.36,0.0,-0.6102,0.00018,27.5307]
[1778410802976,30.22,80862.8,0.0,-0.60995,0.00018,27.53621]
[1778410803048,30.22,80864.58,0.0,-0.60964,0.00018,27.54306]
[1778410808546,30.22,80864.7,0.0,-0.60963,0.00018,27.54337]
[1778410816606,30.22,80864.63,0.0,-0.60966,0.00018,27.54281]
[1778410821641,30.22,80862.7,0.0,-0.61,0.00018,27.53516]
[1778410827686,30.21,80862.54,0.0,-0.61004,0.00018,27.5344]
[1778410831096,30.21,80862.54,0.0,-0.61004,0.00018,27.5344]
[1778410831197,30.21,80862.41,0.0,-0.61008,0.00018,27.53017]
[1778410837757,30.21,80864.82,0.0,-0.60967,0.00018,27.53932]
[1778410842792,30.21,80862.27,0.0,-0.61013,0.00018,27.52926]
[1778410848834,30.21,80862.13,0.0,-0.61016,0.00018,27.52857]
[1778410855883,30.2,80862.06,0.0,-0.61018,0.00018,27.52812]
[1778410860918,30.2,80862.97,0.0,-0.61002,0.00018,27.53154]
[1778410864301,30.2,80862.97,0.0,-0.61002,0.00018,27.53154]
[1778410864402,30.2,80862.97,0.0,-0.61003,0.00018,27.53146]
[1778410871995,30.2,80863.89,0.0,-0.60988,0.00018,27.53481]
[1778410877030,30.2,80864.4,0.0,-0.60979,0.00018,27.53665]
[1778410880051,30.2,80870.99,0.0,-0.60863,0.00018,27.56203]
[1778410885087,30.19,80871.62,0.0,-0.60853,0.00018,27.56424]
[1778410890121,30.19,80871.84,0.0,-0.6085,0.00018,27.56489]
[1778410895156,30.19,80873.86,0.0,-0.60817,0.00018,27.56884]
[1778410900192,30.18,80873.85,0.0,-0.60818,0.00018,27.5686]
[1778410905227,30.18,80877.05,0.0,-0.60762,0.00018,27.58065]
[1778410909469,30.18,80877.68,0.0,-0.60752,0.00018,27.58293]
[1778410909684,30.18,80877.51,0.0,-0.60755,0.00018,27.58224]
[1778410910262,30.18,80888.84,0.0,-0.60553,0.00018,27.6252]
[1778410911181,30.18,80888.84,0.0,-0.60553,0.00018,27.6252]
[1778410911269,30.18,80892.63,0.0,-0.60486,0.00018,27.63944]
[1778410917311,30.18,80892.6,0.0,-0.60488,0.00018,27.6389]
[1778410921339,30.17,80898.44,0.0,-0.60386,0.00018,27.66045]
[1778410921646,30.17,80898.44,0.0,-0.60386,0.00018,27.66045]
[1778410922352,30.17,80898.44,0.0,-0.60386,0.00018,27.66045]
[1778410922378,30.17,80903.09,0.0,-0.60303,0.00018,27.67763]
[1778410923353,30.17,80907.61,0.0,-0.60222,0.00018,27.69421]
[1778410924233,30.17,80907.61,0.0,-0.60222,0.00018,27.69421]
[1778410924493,30.17,80908.11,0.0,-0.60213,0.00018,27.69603]
[1778410925367,30.17,80919.37,0.0,-0.60013,0.00018,27.73682]
[1778410927381,30.17,80921.08,0.0,-0.59982,0.00018,27.74289]
[1778410932416,30.17,80913.81,0.0,-0.60113,0.00018,27.71652]
[1778410937451,30.17,80910.57,0.0,-0.60171,0.00018,27.70463]
[1778410940565,30.17,80909.72,0.0,-0.60187,0.00018,27.70149]
[1778410940472,30.17,80921.02,0.0,-0.59986,0.00018,27.7423]
[1778410941479,30.17,80925.86,0.0,-0.59899,0.00018,27.75955]
[1778410942178,30.17,80925.86,0.0,-0.59899,0.00018,27.75955]
[1778410942486,30.17,80931.68,0.0,-0.59796,0.00018,27.78011]
[1778410944334,30.16,80933.3,0.0,-0.59767,0.00018,27.78579]
[1778410944367,30.16,80933.3,0.0,-0.59767,0.00018,27.78579]
[1778410944500,30.16,80930.34,0.0,-0.5982,0.00018,27.77533]
[1778410945313,30.16,80930.34,0.0,-0.5982,0.00018,27.77533]
[1778410950542,30.16,80932.96,0.0,-0.59774,0.00018,27.78444]
[1778410953058,30.16,80934.29,0.0,-0.59752,0.00018,27.78548]
[1778410953264,30.16,80934.29,0.0,-0.59752,0.00018,27.78548]
[1778410953563,30.16,80943.27,0.0,-0.59591,0.00018,27.81677]
[1778410954570,30.16,80950.01,0.0,-0.59471,0.00018,27.84]
[1778410956584,30.16,80953.39,0.0,-0.5941,0.00018,27.85155]
[1778410961125,30.16,80949.06,0.0,-0.59488,0.00018,27.83671]
[1778410961191,30.16,80949.06,0.0,-0.59488,0.00018,27.83671]
[1778410961619,30.16,80944.24,0.0,-0.59574,0.00018,27.82011]
[1778410962626,30.16,80938.76,0.0,-0.59672,0.00018,27.80104]
[1778410963647,30.16,80938.76,0.0,-0.59672,0.00018,27.80104]
[1778410963728,30.16,80937.53,0.0,-0.59694,0.00018,27.79671]
[1778410969675,30.16,80943.54,0.0,-0.59588,0.00018,27.81742]
[1778410973707,30.15,80938.8,0.0,-0.59674,0.00018,27.80082]
[1778410978742,30.15,80935.7,0.0,-0.59731,0.00018,27.78966]
[1778410983778,30.15,80934.79,0.0,-0.59748,0.00018,27.78623]
[1778410988813,30.14,80934.68,0.0,-0.59752,0.00018,27.78561]
[1778410994855,30.14,80935.08,0.0,-0.59746,0.00018,27.78672]
[1778411000899,30.13,80935.58,0.0,-0.59739,0.00018,27.78819]
[1778411005934,30.13,80940.07,0.0,-0.5966,0.00018,27.80365]
[1778411010969,30.12,80942.7,0.0,-0.59614,0.00018,27.81252]
[1778411012983,30.12,80949.01,0.0,-0.59503,0.00018,27.83069]
[1778411019025,30.12,80948.98,0.0,-0.59503,0.00018,27.83064]
[1778411024060,30.12,80949.91,0.0,-0.59486,0.00018,27.83388]
[1778411029095,30.13,80951.51,0.0,-0.59457,0.00018,27.83942]
[1778411034130,30.13,80951.95,0.0,-0.59449,0.00018,27.84097]
[1778411042186,30.13,80951.18,0.0,-0.59463,0.00018,27.83841]
[1778411047221,30.13,80946.48,0.0,-0.59546,0.00018,27.82235]
[1778411053263,30.13,80944.7,0.0,-0.59577,0.00018,27.81634]
[1778411058298,30.13,80944.94,0.0,-0.59572,0.00018,27.81729]
[1778411060312,30.13,80938.96,0.0,-0.5968,0.00018,27.79639]
[1778411061821,30.13,80938.75,0.0,-0.59684,0.00018,27.7956]
[1778411062326,30.13,80934.95,0.0,-0.59752,0.00018,27.78223]
[1778411071389,30.12,80931.0,0.0,-0.59826,0.00018,27.76434]
[1778411076424,30.12,80928.99,0.0,-0.59863,0.00018,27.75701]
[1778411081459,30.12,80928.99,0.0,-0.59865,0.00018,27.75682]
[1778411083745,30.12,80927.12,0.0,-0.59898,0.00018,27.75009]
[1778411085488,30.12,80927.44,0.0,-0.59893,0.00018,27.75115]
[1778411085750,30.12,80927.44,0.0,-0.59893,0.00018,27.75115]
[1778411086494,30.11,80927.19,0.0,-0.59898,0.00018,27.75023]
[1778411091529,30.11,80925.08,0.0,-0.59937,0.00018,27.74251]
[1778411098579,30.11,80924.87,0.0,-0.59942,0.00018,27.74151]
[1778411102607,30.11,80919.95,0.0,-0.6003,0.00018,27.72371]
[1778411107642,30.1,80919.31,0.0,-0.60043,0.00018,27.72126]
[1778411112677,30.1,80918.18,0.0,-0.60064,0.00018,27.71703]
[1778411119726,30.1,80917.58,0.0,-0.60075,0.00018,27.71467]
[1778411127782,30.09,80916.75,0.0,-0.60092,0.00018,27.71143]
[1778411132817,30.09,80916.72,0.0,-0.60094,0.00018,27.70759]
[1778411137852,30.09,80915.82,0.0,-0.60111,0.00018,27.70418]
[1778411145908,30.09,80915.35,0.0,-0.60121,0.00018,27.70223]
[1778411151950,30.08,80912.9,0.0,-0.60165,0.00018,27.69315]
[1778411156990,30.08,80911.08,0.0,-0.60199,0.00018,27.68638]
[1778411162037,30.08,80908.27,0.0,-0.60249,0.00018,27.67598]
[1778411167070,30.08,80903.85,0.0,-0.60329,0.00018,27.65963]
[1778411172106,30.08,80906.48,0.0,-0.60282,0.00018,27.6693]
[1778411177141,30.08,80904.06,0.0,-0.60325,0.00018,27.66032]
[1778411183183,30.08,80903.71,0.0,-0.60332,0.00018,27.65896]
[1778411189225,30.08,80903.95,0.0,-0.60328,0.00018,27.65978]
[1778411194260,30.08,80904.33,0.0,-0.60323,0.00018,27.65754]
[1778411200302,30.08,80903.68,0.0,-0.60335,0.00018,27.65509]
[1778411204330,30.08,80908.3,0.0,-0.60252,0.00018,27.67211]
[1778411209365,30.07,80909.76,0.0,-0.60227,0.00018,27.67738]
[1778411213393,30.07,80915.49,0.0,-0.60125,0.00018,27.69821]
[1778411221451,30.07,80916.32,0.0,-0.60111,0.00018,27.70096]
[1778411226881,30.07,80917.07,0.0,-0.60098,0.00018,27.70359]
[1778411234542,30.06,80916.92,0.0,-0.60103,0.00018,27.70271]
[1778411239577,30.06,80917.54,0.0,-0.60093,0.00018,27.7048]
[1778411244612,30.06,80919.15,0.0,-0.60065,0.00018,27.71046]
[1778411249647,30.05,80920.01,0.0,-0.6005,0.00018,27.71339]
[1778411254682,30.05,80920.54,0.0,-0.60043,0.00018,27.71153]
[1778411260724,30.05,80920.38,0.0,-0.60047,0.00018,27.71073]
[1778411266766,30.05,80920.34,0.0,-0.60049,0.00018,27.71036]
[1778411271801,30.04,80918.27,0.0,-0.60087,0.00018,27.70269]
[1778411279857,30.04,80917.98,0.0,-0.60094,0.00018,27.70139]
[1778411284892,30.04,80916.3,0.0,-0.60125,0.00018,27.69514]
[1778411289927,30.03,80915.62,0.0,-0.60138,0.00018,27.69253]
[1778411294962,30.03,80911.42,0.0,-0.60213,0.00018,27.67705]
[1778411298665,30.03,80909.81,0.0,-0.60242,0.00018,27.6711]
[1778411299998,30.03,80904.52,0.0,-0.60337,0.00018,27.65153]
[1778411305032,30.03,80902.5,0.0,-0.60374,0.00018,27.64402]
[1778411308819,30.03,80901.84,0.0,-0.60385,0.00018,27.64157]
[1778411308919,30.03,80901.4,0.0,-0.60393,0.00018,27.63994]
[1778411309005,30.03,80901.4,0.0,-0.60393,0.00018,27.63994]
[1778411314095,30.03,80896.25,0.0,-0.60486,0.00018,27.61717]
[1778411319130,30.03,80893.23,0.0,-0.6054,0.00018,27.60593]
[1778411324751,30.03,80890.67,0.0,-0.60586,0.00018,27.59617]
[1778411330207,30.04,80885.74,0.0,-0.60673,0.00018,27.57769]
[1778411335242,30.04,80884.32,0.0,-0.60697,0.00018,27.57247]
[1778411340278,30.04,80883.14,0.0,-0.60717,0.00018,27.56817]
[1778411347327,30.04,80885.59,0.0,-0.60672,0.00018,27.57777]
[1778411352362,30.05,80883.92,0.0,-0.60701,0.00018,27.57156]
[1778411357397,30.05,80883.73,0.0,-0.60704,0.00018,27.57101]
[1778411362432,30.05,80881.72,0.0,-0.60739,0.00018,27.5635]
[1778411367467,30.05,80879.37,0.0,-0.60781,0.00018,27.55434]
[1778411373509,30.05,80879.33,0.0,-0.60783,0.00018,27.55071]
[1778411378544,30.05,80877.8,0.0,-0.60809,0.00018,27.54502]
[1778411383579,30.06,80875.95,0.0,-0.60841,0.00018,27.53811]
[1778411387607,30.06,80869.69,0.0,-0.60951,0.00018,27.51405]
[1778411392645,30.06,80870.28,0.0,-0.60939,0.00018,27.51664]
[1778411400701,30.07,80869.47,0.0,-0.60952,0.00018,27.51384]
[1778411405736,30.07,80867.86,0.0,-0.60981,0.00018,27.50753]
[1778411408380,30.07,80867.83,0.0,-0.60981,0.00018,27.50753]
[1778411408757,30.07,80865.79,0.0,-0.61017,0.00018,27.49963]
[1778411411779,30.07,80860.93,0.0,-0.61104,0.00018,27.48042]
[1778411416814,30.07,80858.06,0.0,-0.61156,0.00018,27.46893]
[1778411417970,30.07,80858.06,0.0,-0.61156,0.00018,27.46893]
[1778411418022,30.06,80859.04,0.0,-0.61139,0.00018,27.47277]
[1778411418828,30.06,80865.34,0.0,-0.61027,0.00018,27.49749]
[1778411423866,30.06,80866.88,0.0,-0.61001,0.00018,27.50326]
[1778411428901,30.06,80866.42,0.0,-0.6101,0.00018,27.50122]
[1778411433937,30.06,80867.0,0.0,-0.61002,0.00018,27.49962]
[1778411438972,30.05,80870.19,0.0,-0.60947,0.00018,27.51179]
[1778411444007,30.05,80872.86,0.0,-0.60901,0.00018,27.52187]
[1778411447029,30.05,80878.02,0.0,-0.6081,0.00018,27.54163]
[1778411456092,30.04,80881.91,0.0,-0.60743,0.00018,27.55604]
[1778411462134,30.04,80881.01,0.0,-0.60759,0.00018,27.55262]
[1778411469183,30.03,80881.69,0.0,-0.60748,0.00018,27.55489]
[1778411476232,30.03,80881.69,0.0,-0.60749,0.00018,27.55479]
[1778411484288,30.04,80878.54,0.0,-0.60803,0.00018,27.54313]
[1778411489323,30.04,80875.84,0.0,-0.6085,0.00018,27.53303]
[1778411495365,30.04,80875.27,0.0,-0.60861,0.00018,27.52715]
[1778411500400,30.05,80876.08,0.0,-0.60845,0.00018,27.5306]
[1778411505436,30.05,80877.03,0.0,-0.60827,0.00018,27.53457]
[1778411510470,30.05,80877.92,0.0,-0.6081,0.00018,27.53819]
[1778411516512,30.06,80877.84,0.0,-0.6081,0.00018,27.53821]
[1778411521547,30.06,80877.64,0.0,-0.60812,0.00018,27.53772]
[1778411526582,30.06,80877.87,0.0,-0.60806,0.00018,27.53888]
[1778411531617,30.07,80880.82,0.0,-0.60753,0.00018,27.55046]
[1778411534527,30.07,80881.25,0.0,-0.60744,0.00018,27.5522]
[1778411538666,30.07,80887.15,0.0,-0.60638,0.00018,27.57488]
[1778411543702,30.07,80887.5,0.0,-0.60631,0.00018,27.57638]
[1778411548737,30.08,80888.4,0.0,-0.60614,0.00018,27.57996]
[1778411551760,30.08,80893.7,0.0,-0.6052,0.00018,27.59644]
[1778411558809,30.08,80894.89,0.0,-0.60498,0.00018,27.60108]
[1778411563844,30.08,80895.02,0.0,-0.60495,0.00018,27.6017]
[1778411566094,30.08,80895.75,0.0,-0.60482,0.00018,27.60446]
[1778411566105,30.08,80895.63,0.0,-0.60484,0.00018,27.60404]
[1778411571900,30.09,80895.89,0.0,-0.60478,0.00018,27.60518]
[1778411576935,30.09,80896.13,0.0,-0.60473,0.00018,27.60623]
[1778411582977,30.09,80899.44,0.0,-0.60413,0.00018,27.61875]
[1778411583561,30.09,80899.44,0.0,-0.60413,0.00018,27.61875]
[1778411583984,30.09,80906.51,0.0,-0.60287,0.00018,27.64496]
[1778411589019,30.09,80911.84,0.0,-0.60191,0.00018,27.66453]
[1778411592081,30.09,80911.14,0.0,-0.60204,0.00018,27.66195]
[1778411592182,30.09,80910.93,0.0,-0.60208,0.00018,27.66118]
[1778411598082,30.09,80912.54,0.0,-0.60179,0.00018,27.66702]
[1778411604125,30.09,80912.23,0.0,-0.60185,0.00018,27.6658]
[1778411609087,30.09,80912.07,0.0,-0.60188,0.00018,27.66517]
[1778411609160,30.09,80912.14,0.0,-0.60187,0.00018,27.66539]
[1778411614195,30.09,80912.49,0.0,-0.60183,0.00018,27.66299]
[1778411617588,30.09,80910.77,0.0,-0.60214,0.00018,27.65664]
[1778411618223,30.08,80910.39,0.0,-0.60221,0.00018,27.65523]
[1778411624265,30.08,80910.45,0.0,-0.6022,0.00018,27.65535]
[1778411629300,30.08,80911.13,0.0,-0.60209,0.00018,27.65776]
[1778411635342,30.08,80911.94,0.0,-0.60195,0.00018,27.6606]
[1778411645414,30.08,80911.89,0.0,-0.60197,0.00018,27.66022]
[1778411650449,30.08,80911.52,0.0,-0.60204,0.00018,27.65874]
[1778411656491,30.07,80911.52,0.0,-0.60205,0.00018,27.65863]
[1778411659512,30.07,80906.84,0.0,-0.60289,0.00018,27.64138]
[1778411666561,30.07,80905.18,0.0,-0.60319,0.00018,27.63519]
[1778411673610,30.07,80904.81,0.0,-0.60327,0.00018,27.63016]
[1778411677259,30.07,80904.81,0.0,-0.60327,0.00018,27.63016]
[1778411677638,30.07,80905.14,0.0,-0.60321,0.00018,27.63134]
[1778411682673,30.07,80902.89,0.0,-0.60362,0.00018,27.62297]
[1778411687709,30.07,80902.9,0.0,-0.60362,0.00018,27.62298]
[1778411695765,30.07,80902.61,0.0,-0.60367,0.00018,27.62186]
[1778411700799,30.07,80901.6,0.0,-0.60385,0.00018,27.6181]
[1778411705834,30.07,80901.68,0.0,-0.60384,0.00018,27.61838]
[1778411712234,30.07,80901.64,0.0,-0.60385,0.00018,27.61823]
[1778411712336,30.07,80902.37,0.0,-0.60372,0.00018,27.62091]
[1778411713890,30.07,80907.74,0.0,-0.60276,0.00018,27.64074]
[1778411718925,30.07,80907.93,0.0,-0.60273,0.00018,27.64134]
[1778411728996,30.06,80907.93,0.0,-0.60274,0.00018,27.64116]
[1778411734031,30.06,80905.37,0.0,-0.60321,0.00018,27.62804]
[1778411739066,30.06,80906.0,0.0,-0.6031,0.00018,27.63032]
[1778411745108,30.06,80908.27,0.0,-0.6027,0.00018,27.63863]
[1778411758215,30.06,80910.91,0.0,-0.60224,0.00018,27.64808]
[1778411764257,30.06,80911.39,0.0,-0.60216,0.00018,27.6497]
[1778411770299,30.05,80911.49,0.0,-0.60215,0.00018,27.64992]
[1778411775334,30.05,80911.93,0.0,-0.60208,0.00018,27.65141]
[1778411788887,30.05,80912.17,0.0,-0.60204,0.00018,27.65218]
[1778411798495,30.04,80912.32,0.0,-0.60206,0.00018,27.64862]
[1778411805544,30.04,80912.32,0.0,-0.60207,0.00018,27.64844]
[1778411812593,30.04,80914.34,0.0,-0.60172,0.00018,27.65563]
[1778411818635,30.03,80912.0,0.0,-0.60215,0.00018,27.64687]
[1778411823670,30.03,80911.0,0.0,-0.60233,0.00018,27.64309]
[1778411833742,30.03,80911.61,0.0,-0.60223,0.00018,27.64512]
[1778411838777,30.03,80911.08,0.0,-0.60233,0.00018,27.64307]
[1778411843812,30.03,80912.33,0.0,-0.60212,0.00018,27.64756]
[1778411851868,30.02,80915.53,0.0,-0.60157,0.00018,27.65546]
[1778411856904,30.02,80915.03,0.0,-0.60166,0.00018,27.65351]
[1778411867980,30.02,80915.56,0.0,-0.60158,0.00018,27.65518]
[1778411873018,30.02,80915.49,0.0,-0.6016,0.00018,27.65481]
[1778411878053,30.01,80913.52,0.0,-0.60196,0.00018,27.6475]
[1778411883089,30.01,80909.69,0.0,-0.60265,0.00018,27.63335]
[1778411886110,30.01,80904.71,0.0,-0.60355,0.00018,27.6149]
[1778411886703,30.01,80904.71,0.0,-0.60355,0.00018,27.6149]
[1778411887117,30.01,80903.85,0.0,-0.6037,0.00018,27.6117]
[1778411891185,30.01,80903.85,0.0,-0.6037,0.00018,27.6117]
[1778411892153,30.01,80890.14,0.0,-0.60616,0.00018,27.56021]
[1778411893160,30.01,80888.74,0.0,-0.6064,0.00018,27.55492]
[1778411898195,30.01,80887.13,0.0,-0.6067,0.00018,27.54864]
[1778411905244,30.01,80886.43,0.0,-0.60682,0.00018,27.54604]
[1778411914307,30.02,80885.63,0.0,-0.60696,0.00018,27.53972]
[1778411919342,30.02,80883.69,0.0,-0.6073,0.00018,27.53251]
[1778411922363,30.02,80878.3,0.0,-0.60827,0.00018,27.51167]
[1778411929077,30.02,80876.76,0.0,-0.60855,0.00018,27.50559]
[1778411934447,30.01,80872.67,0.0,-0.60929,0.00018,27.48954]
[1778411937469,30.01,80868.27,0.0,-0.61008,0.00018,27.47234]
[1778411937655,30.01,80868.27,0.0,-0.61008,0.00018,27.47234]
[1778411938155,30.01,80868.27,0.0,-0.61008,0.00018,27.47234]
[1778411938475,30.01,80866.97,0.0,-0.61031,0.00018,27.46725]
[1778411943510,30.01,80862.91,0.0,-0.61103,0.00018,27.45132]
[1778411946531,30.01,80856.06,0.0,-0.61225,0.00018,27.42422]
[1778411948545,30.01,80850.43,0.0,-0.61326,0.00018,27.40175]
[1778411953580,30.01,80849.69,0.0,-0.61338,0.00018,27.39885]
[1778411959788,30.01,80848.87,0.0,-0.61353,0.00018,27.39559]
[1778411967424,30.01,80849.3,0.0,-0.61347,0.00018,27.39694]
[1778411972713,30.0,80846.8,0.0,-0.61396,0.00018,27.38263]
[1778411978308,30.0,80846.44,0.0,-0.61404,0.00018,27.38083]
[1778411980769,29.99,80842.0,0.0,-0.61485,0.00018,27.36243]
[1778411986811,29.99,80844.45,0.0,-0.61444,0.00018,27.37188]
[1778411991846,29.98,80850.91,0.0,-0.61331,0.00018,27.39752]
[1778411993860,29.98,80855.56,0.0,-0.61248,0.00018,27.41614]
[1778411998895,29.98,80852.26,0.0,-0.61307,0.00018,27.40294]
[1778412006253,29.98,80849.34,0.0,-0.61359,0.00018,27.39121]
[1778412012477,29.98,80848.99,0.0,-0.61365,0.00018,27.38981]
[1778412018029,29.98,80847.73,0.0,-0.61387,0.00018,27.3848]
[1778412027092,29.98,80846.58,0.0,-0.61408,0.00018,27.38007]
[1778412032127,29.98,80846.27,0.0,-0.61416,0.00018,27.37504]
[1778412037162,29.98,80844.26,0.0,-0.61453,0.00018,27.36661]
[1778412041558,29.97,80843.06,0.0,-0.61475,0.00018,27.3615]
[1778412046233,29.97,80841.17,0.0,-0.61511,0.00018,27.3534]
[1778412046334,29.97,80838.86,0.0,-0.61553,0.00018,27.34387]
[1778412049376,29.97,80836.23,0.0,-0.61601,0.00018,27.33291]
[1778412050253,29.96,80820.97,0.0,-0.61873,0.00018,27.26956]
[1778412051260,29.96,80814.69,0.0,-0.61985,0.00018,27.24315]
[1778412057302,29.96,80813.86,0.0,-0.62001,0.00018,27.23945]
[1778412062337,29.96,80811.05,0.0,-0.62051,0.00018,27.22746]
[1778412067372,29.96,80811.4,0.0,-0.62045,0.00018,27.22887]
[1778412072407,29.96,80808.62,0.0,-0.62095,0.00018,27.21703]
[1778412077442,29.96,80808.43,0.0,-0.62098,0.00018,27.21622]
[1778412082477,29.96,80808.75,0.0,-0.62092,0.00018,27.21758]
[1778412088519,29.96,80808.71,0.0,-0.62093,0.00018,27.21742]
[1778412093554,29.96,80808.16,0.0,-0.62104,0.00018,27.21146]
[1778412098593,29.96,80806.71,0.0,-0.6213,0.00018,27.20532]
[1778412100603,29.96,80806.17,0.0,-0.62139,0.00018,27.20303]
[1778412100607,29.96,80806.06,0.0,-0.62141,0.00018,27.20258]
[1778412101614,29.96,80798.7,0.0,-0.62272,0.00018,27.17108]
[1778412101830,29.96,80798.7,0.0,-0.62272,0.00018,27.17108]
[1778412107656,29.96,80795.31,0.0,-0.62331,0.00018,27.1567]
[1778412113698,29.96,80792.57,0.0,-0.62378,0.00018,27.14511]
[1778412118733,29.97,80789.28,0.0,-0.62436,0.00018,27.13106]
[1778412123768,29.97,80786.76,0.0,-0.62479,0.00018,27.12035]
[1778412128803,29.97,80784.43,0.0,-0.62519,0.00018,27.11045]
[1778412133838,29.98,80788.68,0.0,-0.62443,0.00018,27.12926]
[1778412138875,29.98,80793.25,0.0,-0.62361,0.00018,27.14925]
[1778412143910,29.98,80794.14,0.0,-0.62345,0.00018,27.15321]
[1778412146931,29.98,80786.97,0.0,-0.62471,0.00018,27.12217]
[1778412151966,29.98,80782.68,0.0,-0.62548,0.00018,27.10005]
[1778412157001,29.98,80780.36,0.0,-0.62587,0.00018,27.09016]
[1778412162036,29.99,80780.36,0.0,-0.62586,0.00018,27.09044]
[1778412163488,29.99,80780.36,0.0,-0.62586,0.00018,27.09044]
[1778412163590,29.99,80780.5,0.0,-0.62583,0.00018,27.09111]
[1778412165057,29.99,80776.21,0.0,-0.62659,0.00018,27.07234]
[1778412170093,29.99,80775.21,0.0,-0.62678,0.00018,27.06763]
[1778412175127,29.98,80775.4,0.0,-0.62676,0.00018,27.06803]
[1778412181170,29.98,80774.17,0.0,-0.627,0.00018,27.06207]
[1778412185983,29.97,80774.3,0.0,-0.62699,0.00018,27.0623]
[1778412186417,29.97,80769.93,0.0,-0.62777,0.00018,27.04282]
[1778412188353,29.97,80767.58,0.0,-0.62819,0.00018,27.03227]
[1778412188628,29.97,80767.58,0.0,-0.62819,0.00018,27.03227]
[1778412188684,29.97,80757.77,0.0,-0.62992,0.00018,26.98819]
[1778412189227,29.97,80744.34,0.0,-0.63229,0.00018,26.92704]
[1778412190427,29.97,80744.34,0.0,-0.63229,0.00018,26.92704]
[1778412190581,29.97,80744.34,0.0,-0.63229,0.00018,26.92704]
[1778412190626,29.97,80744.45,0.0,-0.63227,0.00018,26.9275]
[1778412196277,29.97,80745.8,0.0,-0.63203,0.00018,26.93368]
[1778412197060,29.97,80745.8,0.0,-0.63203,0.00018,26.93368]
[1778412197285,29.97,80744.09,0.0,-0.63233,0.00018,26.92585]
[1778412198291,29.97,80739.64,0.0,-0.63312,0.00018,26.90541]
[1778412201312,29.97,80743.7,0.0,-0.6324,0.00018,26.92413]
[1778412203132,29.97,80743.37,0.0,-0.63246,0.00018,26.92262]
[1778412203625,29.97,80747.29,0.0,-0.63177,0.00018,26.94057]
[1778412204874,29.97,80747.29,0.0,-0.63177,0.00018,26.94057]
[1778412204333,29.97,80755.1,0.0,-0.63039,0.00018,26.97608]
[1778412205418,29.97,80755.1,0.0,-0.63039,0.00018,26.97608]
[1778412205447,29.97,80762.08,0.0,-0.62916,0.00018,27.00752]
[1778412207354,29.97,80769.82,0.0,-0.6278,0.00018,27.04217]
[1778412211382,29.97,80774.6,0.0,-0.62695,0.00018,27.06002]
[1778412216417,29.98,80767.86,0.0,-0.62814,0.00018,27.03029]
[1778412218188,29.98,80766.96,0.0,-0.6283,0.00018,27.02622]
[1778412218431,29.97,80766.63,0.0,-0.62836,0.00018,27.02468]
[1778412221033,29.97,80766.67,0.0,-0.62836,0.00018,27.02474]
[1778412221751,29.97,80766.67,0.0,-0.62836,0.00018,27.02474]
[1778412221852,29.97,80769.1,0.0,-0.62793,0.00018,27.03553]
[1778412222459,29.97,80778.51,0.0,-0.62626,0.00018,27.07729]
[1778412223466,29.97,80784.06,0.0,-0.62528,0.00018,27.10171]
[1778412228501,29.98,80784.59,0.0,-0.62518,0.00018,27.10425]
[1778412233536,29.98,80788.8,0.0,-0.62442,0.00018,27.1228]
[1778412235550,29.98,80780.21,0.0,-0.62594,0.00018,27.08532]
[1778412239578,29.98,80784.46,0.0,-0.62518,0.00018,27.10416]
[1778412244613,29.98,80783.51,0.0,-0.62534,0.00018,27.1002]
[1778412249648,29.99,80784.18,0.0,-0.62521,0.00018,27.10331]
[1778412254683,29.99,80783.64,0.0,-0.6253,0.00018,27.10111]
[1778412260725,29.99,80782.68,0.0,-0.62546,0.00018,27.0971]
[1778412265760,29.99,80783.31,0.0,-0.62534,0.00018,27.1]
[1778412275830,29.99,80783.56,0.0,-0.6253,0.00018,27.09773]
[1778412282879,30.0,80783.84,0.0,-0.62524,0.00018,27.09917]
[1778412293956,30.0,80784.65,0.0,-0.62508,0.00018,27.10305]
[1778412298991,30.0,80783.92,0.0,-0.62521,0.00018,27.10001]
[1778412305034,30.0,80784.08,0.0,-0.62517,0.00018,27.10091]
[1778412306162,30.0,80784.08,0.0,-0.62517,0.00018,27.10091]
[1778412308792,30.0,80788.0,0.0,-0.62447,0.00018,27.11806]
[1778412308987,30.0,80790.92,0.0,-0.62395,0.00018,27.13078]
[1778412310069,30.0,80796.0,0.0,-0.62306,0.00018,27.15273]
[1778412315104,30.0,80798.12,0.0,-0.62268,0.00018,27.16184]
[1778412320293,30.0,80797.8,0.0,-0.62274,0.00018,27.16046]
[1778412320360,30.0,80797.77,0.0,-0.62274,0.00018,27.16032]
[1778412326254,30.0,80795.89,0.0,-0.62308,0.00018,27.15223]
[1778412327390,30.0,80790.3,0.0,-0.62407,0.00018,27.12808]
[1778412333230,30.0,80786.6,0.0,-0.62473,0.00018,27.10846]
[1778412338483,30.01,80785.66,0.0,-0.62489,0.00018,27.10444]
[1778412347328,30.01,80785.74,0.0,-0.62487,0.00018,27.10501]
[1778412354377,30.01,80786.16,0.0,-0.62479,0.00018,27.10696]
[1778412359412,30.01,80784.77,0.0,-0.62503,0.00018,27.10098]
[1778412367468,30.01,80784.34,0.0,-0.6251,0.00018,27.09925]
[1778412377538,30.01,80784.19,0.0,-0.62512,0.00018,27.09875]
[1778412388619,30.01,80784.77,0.0,-0.62501,0.00018,27.10142]
[1778412393654,30.01,80784.34,0.0,-0.6251,0.00018,27.09593]
[1778412398689,30.01,80785.25,0.0,-0.62494,0.00018,27.09993]
[1778412403725,30.01,80787.25,0.0,-0.62459,0.00018,27.10864]
[1778412408760,30.01,80786.36,0.0,-0.62474,0.00018,27.10477]
[1778412412101,30.01,80786.25,0.0,-0.62476,0.00018,27.10429]
[1778412412788,30.01,80796.02,0.0,-0.62304,0.00018,27.14657]
[1778412419838,30.01,80796.66,0.0,-0.62293,0.00018,27.14918]
[1778412423142,30.01,80795.69,0.0,-0.6231,0.00018,27.14498]
[1778412423866,30.01,80793.69,0.0,-0.62346,0.00018,27.13635]
[1778412428901,30.01,80790.39,0.0,-0.62404,0.00018,27.1221]
[1778412433936,30.01,80795.33,0.0,-0.62316,0.00018,27.14345]
[1778412434562,30.01,80795.33,0.0,-0.62316,0.00018,27.14345]
[1778412439978,30.01,80797.1,0.0,-0.62285,0.00018,27.15102]
[1778412445013,30.01,80794.58,0.0,-0.6233,0.00018,27.14016]
[1778412449288,30.01,80792.34,0.0,-0.6237,0.00018,27.13052]
[1778412450048,30.01,80794.77,0.0,-0.62326,0.00018,27.14102]
[1778412455083,30.01,80796.49,0.0,-0.62298,0.00018,27.14478]
[1778412460118,30.01,80796.99,0.0,-0.62289,0.00018,27.14695]
[1778412465153,30.01,80796.62,0.0,-0.62295,0.00018,27.14539]
[1778412472202,30.01,80796.89,0.0,-0.6229,0.00018,27.14663]
[1778412477237,30.01,80796.75,0.0,-0.62292,0.00018,27.14609]
[1778412483283,30.02,80796.59,0.0,-0.62294,0.00018,27.14551]
[1778412491340,30.02,80795.53,0.0,-0.62313,0.00018,27.14109]
[1778412497381,30.02,80795.65,0.0,-0.6231,0.00018,27.14168]
[1778412502418,30.02,80795.61,0.0,-0.62311,0.00018,27.14155]
[1778412508490,30.02,80797.89,0.0,-0.6227,0.00018,27.15138]
[1778412515851,30.02,80798.59,0.0,-0.62258,0.00018,27.15439]
[1778412521581,30.02,80800.06,0.0,-0.62233,0.00018,27.15698]
[1778412528630,30.02,80800.36,0.0,-0.62228,0.00018,27.15826]
[1778412530644,30.02,80805.2,0.0,-0.62142,0.00018,27.17891]
[1778412534672,30.02,80813.86,0.0,-0.61989,0.00018,27.21551]
[1778412539707,30.02,80818.01,0.0,-0.61916,0.00018,27.23276]
[1778412544742,30.01,80818.56,0.0,-0.61907,0.00018,27.2349]
[1778412551793,30.01,80819.08,0.0,-0.61899,0.00018,27.23687]
[1778412556828,30.01,80822.7,0.0,-0.61835,0.00018,27.25187]
[1778412562870,30.01,80822.79,0.0,-0.61834,0.00018,27.2521]
[1778412564088,30.01,80822.79,0.0,-0.61834,0.00018,27.2521]
[1778412569920,30.01,80825.14,0.0,-0.61793,0.00018,27.26167]
[1778412573061,30.01,80821.94,0.0,-0.61852,0.00018,27.24467]
[1778412575961,30.01,80814.75,0.0,-0.6198,0.00018,27.21449]
[1778412577975,30.01,80806.64,0.0,-0.62124,0.00018,27.18019]
[1778412583010,30.01,80804.8,0.0,-0.62156,0.00018,27.17245]
[1778412585025,30.01,80798.66,0.0,-0.62265,0.00018,27.14625]
[1778412590060,30.01,80795.12,0.0,-0.62326,0.00018,27.13125]
[1778412594088,30.01,80790.84,0.0,-0.62401,0.00018,27.11294]
[1778412596553,30.01,80789.67,0.0,-0.62422,0.00018,27.10798]
[1778412597109,30.01,80785.32,0.0,-0.62498,0.00018,27.08912]
[1778412602312,30.02,80782.42,0.0,-0.62548,0.00018,27.07674]
[1778412602513,30.02,80782.85,0.0,-0.6254,0.00018,27.0787]
[1778412603152,30.02,80788.0,0.0,-0.62449,0.00018,27.10121]
[1778412608189,30.02,80789.1,0.0,-0.62428,0.00018,27.10623]
[1778412614232,30.02,80789.56,0.0,-0.62419,0.00018,27.10849]
[1778412624303,30.03,80789.54,0.0,-0.62418,0.00018,27.10881]
[1778412633208,30.03,80789.58,0.0,-0.62416,0.00018,27.10913]
[1778412639408,30.03,80789.84,0.0,-0.62412,0.00018,27.10701]
[1778412644443,30.03,80790.49,0.0,-0.62399,0.00018,27.11]
[1778412653506,30.04,80791.44,0.0,-0.62381,0.00018,27.1144]
[1778412660555,30.04,80791.87,0.0,-0.62373,0.00018,27.11644]
[1778412667604,30.04,80791.72,0.0,-0.62375,0.00018,27.11598]
[1778412676667,30.04,80791.61,0.0,-0.62376,0.00018,27.11573]
[1778412681702,30.04,80790.76,0.0,-0.6239,0.00018,27.11218]
[1778412686747,30.05,80790.33,0.0,-0.62397,0.00018,27.11046]
[1778412691781,30.05,80791.04,0.0,-0.62385,0.00018,27.10999]
[1778412696816,30.05,80791.26,0.0,-0.62381,0.00018,27.11103]
[1778412702859,30.05,80791.65,0.0,-0.62374,0.00018,27.1128]
[1778412707894,30.05,80791.12,0.0,-0.62383,0.00018,27.11057]
[1778412712929,30.05,80791.0,0.0,-0.62385,0.00018,27.11012]
[1778412717964,30.05,80791.53,0.0,-0.62375,0.00018,27.11247]
[1778412724009,30.05,80792.17,0.0,-0.62364,0.00018,27.11531]
[1778412729041,30.05,80791.98,0.0,-0.62367,0.00018,27.11454]
[1778412734076,30.05,80792.41,0.0,-0.62359,0.00018,27.11645]
[1778412739111,30.05,80792.34,0.0,-0.6236,0.00018,27.1162]
[1778412744147,30.05,80792.2,0.0,-0.62362,0.00018,27.11565]
[1778412747168,30.05,80784.89,0.0,-0.62491,0.00018,27.084]
[1778412749182,30.05,80780.04,0.0,-0.62577,0.00018,27.0629]
[1778412754217,30.06,80777.97,0.0,-0.62614,0.00018,27.05039]
[1778412759252,30.06,80778.04,0.0,-0.62611,0.00018,27.05092]
[1778412764287,30.06,80778.2,0.0,-0.62608,0.00018,27.05184]
[1778412766301,30.06,80783.05,0.0,-0.62522,0.00018,27.07312]
[1778412771336,30.06,80782.87,0.0,-0.62524,0.00018,27.07246]
[1778412776371,30.06,80784.05,0.0,-0.62503,0.00018,27.07772]
[1778412781406,30.07,80784.11,0.0,-0.62502,0.00018,27.07809]
[1778412787448,30.07,80783.11,0.0,-0.62519,0.00018,27.07384]
[1778412796511,30.07,80783.64,0.0,-0.62509,0.00018,27.07632]
[1778412801546,30.07,80783.53,0.0,-0.6251,0.00018,27.07593]
[1778412806582,30.07,80783.54,0.0,-0.6251,0.00018,27.07605]
[1778412811617,30.07,80783.53,0.0,-0.62511,0.00018,27.07241]
[1778412816652,30.07,80783.59,0.0,-0.6251,0.00018,27.07276]
[1778412821687,30.07,80781.38,0.0,-0.62548,0.00018,27.06319]
[1778412826722,30.07,80777.55,0.0,-0.62615,0.00018,27.04655]
[1778412831757,30.08,80777.48,0.0,-0.62616,0.00018,27.04639]
[1778412837800,30.08,80777.74,0.0,-0.62611,0.00018,27.04768]
[1778412842839,30.08,80776.25,0.0,-0.62637,0.00018,27.04127]
[1778412847874,30.08,80775.54,0.0,-0.62648,0.00018,27.03828]
[1778412853916,30.08,80775.75,0.0,-0.62644,0.00018,27.03937]
[1778412860966,30.08,80776.47,0.0,-0.62631,0.00018,27.0427]
[1778412872044,30.09,80776.23,0.0,-0.62635,0.00018,27.03825]
[1778412877079,30.09,80776.7,0.0,-0.62626,0.00018,27.04044]
[1778412882114,30.09,80775.9,0.0,-0.6264,0.00018,27.03706]
[1778412887149,30.09,80775.55,0.0,-0.62646,0.00018,27.03565]
[1778412892184,30.09,80776.72,0.0,-0.62624,0.00018,27.04092]
[1778412894575,30.09,80783.1,0.0,-0.62512,0.00018,27.06884]
[1778412895510,30.09,80783.1,0.0,-0.62512,0.00018,27.06884]
[1778412895534,30.09,80788.1,0.0,-0.62423,0.00018,27.09055]
[1778412896212,30.09,80798.04,0.0,-0.62248,0.00018,27.1333]
[1778412901248,30.09,80798.8,0.0,-0.62235,0.00018,27.13639]
[1778412906282,30.09,80798.54,0.0,-0.6224,0.00018,27.13517]
[1778412915083,30.09,80798.54,0.0,-0.6224,0.00018,27.13517]
[1778412920380,30.09,80805.45,0.0,-0.62119,0.00018,27.16438]
[1778412925415,30.08,80805.6,0.0,-0.62116,0.00018,27.16493]
[1778412933473,30.08,80804.82,0.0,-0.62132,0.00018,27.15787]
[1778412940522,30.08,80804.32,0.0,-0.62141,0.00018,27.15572]
[1778412946564,30.08,80804.22,0.0,-0.62143,0.00018,27.15528]
[1778412951599,30.08,80802.24,0.0,-0.62178,0.00018,27.14689]
[1778412957641,30.08,80801.82,0.0,-0.62185,0.00018,27.14516]
[1778412962685,30.08,80802.84,0.0,-0.62167,0.00018,27.14953]
[1778412967720,30.08,80804.84,0.0,-0.62131,0.00018,27.15806]
[1778412973762,30.08,80804.71,0.0,-0.62134,0.00018,27.15752]
[1778412979804,30.09,80804.63,0.0,-0.62135,0.00018,27.15719]
[1778412985847,30.09,80804.25,0.0,-0.62142,0.00018,27.15559]
[1778412990881,30.09,80804.16,0.0,-0.62143,0.00018,27.15522]
[1778412995916,30.09,80804.22,0.0,-0.62144,0.00018,27.15184]
[1778413002966,30.09,80804.16,0.0,-0.62145,0.00018,27.15162]
[1778413011022,30.09,80804.23,0.0,-0.62143,0.00018,27.15196]
[1778413016057,30.09,80803.8,0.0,-0.62151,0.00018,27.15016]
[1778413022099,30.09,80804.44,0.0,-0.62139,0.00018,27.15292]
[1778413027134,30.09,80804.02,0.0,-0.62146,0.00018,27.15118]
[1778413033176,30.09,80804.31,0.0,-0.62141,0.00018,27.15246]
[1778413038212,30.09,80804.1,0.0,-0.62145,0.00018,27.1516]
[1778413044254,30.09,80804.04,0.0,-0.62145,0.00018,27.1514]
[1778413052310,30.09,80804.5,0.0,-0.62139,0.00018,27.14977]
[1778413057345,30.09,80803.73,0.0,-0.62152,0.00018,27.14654]
[1778413062380,30.09,80803.56,0.0,-0.62155,0.00018,27.14588]
[1778413069429,30.09,80803.44,0.0,-0.62156,0.00018,27.14546]
[1778413074464,30.09,80803.53,0.0,-0.62155,0.00018,27.14591]
[1778413082520,30.09,80803.68,0.0,-0.62151,0.00018,27.14666]
[1778413089569,30.09,80803.75,0.0,-0.6215,0.00018,27.14706]
[1778413094604,30.1,80803.65,0.0,-0.62151,0.00018,27.1467]
[1778413104674,30.1,80803.65,0.0,-0.6215,0.00018,27.14686]
[1778413109709,30.1,80803.65,0.0,-0.6215,0.00018,27.14693]
[1778413122800,30.1,80803.58,0.0,-0.62152,0.00018,27.14319]
[1778413129849,30.1,80803.51,0.0,-0.62153,0.00018,27.143]
[1778413141933,30.1,80803.58,0.0,-0.62151,0.00018,27.14349]
[1778413146369,30.1,80803.65,0.0,-0.62149,0.00018,27.14384]
[1778413146431,30.1,80803.65,0.0,-0.62149,0.00018,27.14384]
[1778413146968,30.1,80802.07,0.0,-0.62177,0.00018,27.13716]
[1778413147975,30.1,80797.5,0.0,-0.62258,0.00018,27.11768]
[1778413153010,30.11,80796.2,0.0,-0.6228,0.00018,27.1123]
[1778413162073,30.11,80795.37,0.0,-0.62293,0.00018,27.109]
[1778413170129,30.11,80794.54,0.0,-0.62307,0.00018,27.10561]
[1778413175164,30.11,80794.2,0.0,-0.62314,0.00018,27.10058]
[1778413181206,30.11,80794.13,0.0,-0.62315,0.00018,27.10038]
[1778413187249,30.11,80796.48,0.0,-0.62273,0.00018,27.11051]
[1778413191014,30.11,80797.56,0.0,-0.62254,0.00018,27.11514]
[1778413191277,30.11,80800.66,0.0,-0.62199,0.00018,27.12837]
[1778413196312,30.11,80802.7,0.0,-0.62164,0.00018,27.137]
[1778413201349,30.11,80799.04,0.0,-0.62229,0.00018,27.12138]
[1778413207391,30.11,80799.08,0.0,-0.62228,0.00018,27.12154]
[1778413212426,30.11,80799.05,0.0,-0.62228,0.00018,27.1214]
[1778413218468,30.11,80798.65,0.0,-0.62236,0.00018,27.11967]
[1778413225517,30.11,80798.83,0.0,-0.62233,0.00018,27.12042]
[1778413230553,30.11,80798.65,0.0,-0.62236,0.00018,27.11962]
[1778413235588,30.11,80799.46,0.0,-0.62223,0.00018,27.11941]
[1778413241631,30.11,80799.41,0.0,-0.62224,0.00018,27.11916]
[1778413250694,30.11,80798.76,0.0,-0.62236,0.00018,27.11633]
[1778413258750,30.11,80798.83,0.0,-0.62235,0.00018,27.1166]
[1778413270834,30.11,80798.69,0.0,-0.62238,0.00018,27.11595]
[1778413277883,30.11,80798.46,0.0,-0.62242,0.00018,27.11494]
[1778413282918,30.11,80798.2,0.0,-0.62246,0.00018,27.11381]
[1778413288960,30.11,80797.9,0.0,-0.62252,0.00018,27.11251]
[1778413296009,30.11,80797.98,0.0,-0.62252,0.00018,27.10918]
[1778413301044,30.11,80800.28,0.0,-0.62211,0.00018,27.11898]
[1778413306079,30.11,80797.84,0.0,-0.62255,0.00018,27.10853]
[1778413308111,30.11,80797.84,0.0,-0.62255,0.00018,27.10853]
[1778413309100,30.11,80794.05,0.0,-0.62322,0.00018,27.09228]
[1778413315145,30.11,80791.12,0.0,-0.62373,0.00018,27.07973]
[1778413320180,30.11,80790.81,0.0,-0.62378,0.00018,27.07849]
[1778413333271,30.11,80792.21,0.0,-0.62353,0.00018,27.08465]
[1778413338642,30.11,80792.13,0.0,-0.62354,0.00018,27.08434]
[1778413349384,30.11,80792.08,0.0,-0.62355,0.00018,27.08421]
[1778413354167,30.11,80795.17,0.0,-0.62302,0.00018,27.09384]
[1778413354419,30.11,80796.24,0.0,-0.62283,0.00018,27.09842]
[1778413359454,30.11,80796.8,0.0,-0.62273,0.00018,27.10081]
[1778413366503,30.11,80796.92,0.0,-0.62271,0.00018,27.10132]
[1778413371538,30.11,80797.45,0.0,-0.62261,0.00018,27.10363]
[1778413376573,30.11,80796.98,0.0,-0.62269,0.00018,27.10168]
[1778413381608,30.12,80796.89,0.0,-0.6227,0.00018,27.10148]
[1778413386643,30.12,80797.36,0.0,-0.62261,0.00018,27.10365]
[1778413394699,30.12,80797.45,0.0,-0.62259,0.00018,27.10406]
[1778413402758,30.12,80797.28,0.0,-0.62262,0.00018,27.10336]
[1778413407793,30.12,80797.48,0.0,-0.62259,0.00018,27.10423]
[1778413412828,30.12,80797.48,0.0,-0.6226,0.00018,27.10059]
[1778413417863,30.12,80797.43,0.0,-0.62261,0.00018,27.1004]
[1778413422898,30.12,80797.17,0.0,-0.62265,0.00018,27.09932]
[1778413427933,30.12,80797.44,0.0,-0.6226,0.00018,27.1005]
[1778413432968,30.12,80797.47,0.0,-0.6226,0.00018,27.10065]
[1778413438004,30.12,80797.51,0.0,-0.62259,0.00018,27.10085]
[1778413443041,30.12,80803.41,0.0,-0.62155,0.00018,27.126]
[1778413444047,30.12,80813.37,0.0,-0.61978,0.00018,27.16799]
[1778413450089,30.12,80813.9,0.0,-0.6197,0.00018,27.17]
[1778413455009,30.12,80814.76,0.0,-0.61955,0.00018,27.17346]
[1778413456131,30.12,80819.05,0.0,-0.61879,0.00018,27.19134]
[1778413461166,30.12,80822.95,0.0,-0.6181,0.00018,27.20755]
[1778413463943,30.12,80822.81,0.0,-0.61813,0.00018,27.20695]
[1778413472244,30.11,80818.2,0.0,-0.61896,0.00018,27.18414]
[1778413477279,30.11,80816.03,0.0,-0.61935,0.00018,27.17497]
[1778413482314,30.11,80813.84,0.0,-0.61974,0.00018,27.16567]
[1778413487349,30.11,80813.75,0.0,-0.61977,0.00018,27.16516]
[1778413492384,30.11,80814.12,0.0,-0.6197,0.00018,27.16662]
[1778413497419,30.11,80815.48,0.0,-0.61947,0.00018,27.17224]
[1778413502454,30.11,80815.28,0.0,-0.61951,0.00018,27.17132]
[1778413507489,30.11,80816.77,0.0,-0.61924,0.00018,27.17748]
[1778413512524,30.11,80816.68,0.0,-0.61926,0.00018,27.17703]
[1778413517559,30.11,80816.54,0.0,-0.61929,0.00018,27.17637]
[1778413525615,30.1,80816.91,0.0,-0.61923,0.00018,27.17782]
[1778413530650,30.1,80816.93,0.0,-0.61923,0.00018,27.17786]
[1778413537699,30.1,80816.98,0.0,-0.61924,0.00018,27.17435]
[1778413543741,30.1,80817.73,0.0,-0.61911,0.00018,27.17743]
[1778413550790,30.1,80817.72,0.0,-0.61911,0.00018,27.17733]
[1778413555826,30.1,80817.69,0.0,-0.61912,0.00018,27.17717]
[1778413564889,30.1,80817.56,0.0,-0.61915,0.00018,27.17657]
[1778413571939,30.1,80818.19,0.0,-0.61904,0.00018,27.17916]
[1778413576974,30.1,80817.98,0.0,-0.61907,0.00018,27.17825]
[1778413582009,30.1,80818.07,0.0,-0.61906,0.00018,27.1786]
[1778413587728,30.1,80818.18,0.0,-0.61904,0.00018,27.17904]
[1778413593087,30.1,80821.29,0.0,-0.61851,0.00018,27.18828]
[1778413598122,30.1,80824.2,0.0,-0.61799,0.00018,27.20028]
[1778413605172,30.1,80825.34,0.0,-0.6178,0.00018,27.20485]
[1778413610207,30.1,80825.1,0.0,-0.61785,0.00018,27.20371]
[1778413620278,30.09,80825.17,0.0,-0.61785,0.00018,27.20369]
[1778413625313,30.09,80824.97,0.0,-0.61789,0.00018,27.20271]
[1778413636390,30.09,80824.92,0.0,-0.61792,0.00018,27.20217]
[1778413642053,30.09,80824.91,0.0,-0.61792,0.00018,27.20204]
[1778413642432,30.08,80825.26,0.0,-0.61786,0.00018,27.2034]
[1778413647047,30.08,80826.07,0.0,-0.61773,0.00018,27.20662]
[1778413647467,30.08,80825.27,0.0,-0.61787,0.00018,27.20328]
[1778413652502,30.08,80822.98,0.0,-0.6183,0.00018,27.18998]
[1778413657537,30.08,80822.15,0.0,-0.61845,0.00018,27.18645]
[1778413664586,30.08,80822.77,0.0,-0.61835,0.00018,27.18893]
[1778413669621,30.08,80822.54,0.0,-0.61839,0.00018,27.18791]
[1778413677677,30.08,80822.52,0.0,-0.6184,0.00018,27.18772]
[1778413682712,30.08,80822.44,0.0,-0.61841,0.00018,27.18733]
[1778413687747,30.08,80822.41,0.0,-0.61842,0.00018,27.18715]
[1778413693789,30.07,80822.51,0.0,-0.61841,0.00018,27.18752]
[1778413699834,30.07,80822.35,0.0,-0.61844,0.00018,27.18682]
[1778413708897,30.07,80822.42,0.0,-0.61843,0.00018,27.18708]
[1778413719976,30.07,80822.93,0.0,-0.61836,0.00018,27.18539]
[1778413725012,30.07,80824.01,0.0,-0.61817,0.00018,27.18973]
[1778413730047,30.07,80825.97,0.0,-0.61783,0.00018,27.19768]
[1778413735084,30.07,80826.02,0.0,-0.61783,0.00018,27.19768]
[1778413740119,30.06,80825.35,0.0,-0.61796,0.00018,27.19468]
[1778413745154,30.06,80825.33,0.0,-0.61798,0.00018,27.19437]
[1778413750189,30.06,80823.97,0.0,-0.61823,0.00018,27.18849]
[1778413756231,30.06,80823.7,0.0,-0.61829,0.00018,27.18709]
[1778413761702,30.06,80823.7,0.0,-0.61829,0.00018,27.18709]
[1778413770329,30.05,80823.59,0.0,-0.61834,0.00018,27.18599]
[1778413775364,30.05,80823.42,0.0,-0.6184,0.00018,27.1814]
[1778413780399,30.04,80823.42,0.0,-0.61841,0.00018,27.18118]
[1778413785438,30.04,80826.38,0.0,-0.61789,0.00018,27.19328]
[1778413790473,30.04,80829.0,0.0,-0.61743,0.00018,27.20392]
[1778413797522,30.04,80828.67,0.0,-0.6175,0.00018,27.20228]
[1778413799087,30.04,80828.28,0.0,-0.61757,0.00018,27.20063]
[1778413799536,30.03,80817.5,0.0,-0.6195,0.00018,27.1557]
[1778413800543,30.03,80810.95,0.0,-0.62066,0.00018,27.12808]
[1778413802557,30.03,80808.89,0.0,-0.62103,0.00018,27.11935]
[1778413809606,30.04,80808.41,0.0,-0.62111,0.00018,27.11739]
[1778413815648,30.04,80806.37,0.0,-0.62147,0.00018,27.10883]
[1778413820683,30.04,80804.97,0.0,-0.62171,0.00018,27.10302]
[1778413825718,30.04,80804.41,0.0,-0.6218,0.00018,27.10077]
[1778413830753,30.04,80803.81,0.0,-0.6219,0.00018,27.09835]
[1778413837803,30.04,80804.09,0.0,-0.62186,0.00018,27.09607]
[1778413842838,30.04,80804.06,0.0,-0.62186,0.00018,27.09607]
[1778413852908,30.05,80804.06,0.0,-0.62185,0.00018,27.09633]
[1778413855601,30.05,80803.77,0.0,-0.6219,0.00018,27.09511]
[1778413855929,30.05,80799.76,0.0,-0.62261,0.00018,27.07803]
[1778413856936,30.05,80793.05,0.0,-0.6238,0.00018,27.0492]
[1778413863663,30.05,80793.16,0.0,-0.62377,0.00018,27.04984]
[1778413863985,30.05,80794.83,0.0,-0.62346,0.00018,27.05726]
[1778413869021,30.05,80797.43,0.0,-0.62299,0.00018,27.06865]
[1778413874062,30.06,80803.17,0.0,-0.62197,0.00018,27.0934]
[1778413879097,30.06,80806.84,0.0,-0.62131,0.00018,27.10908]
[1778413885140,30.06,80805.49,0.0,-0.62155,0.00018,27.10342]
[1778413892189,30.06,80805.54,0.0,-0.62155,0.00018,27.10005]
[1778413897224,30.06,80804.42,0.0,-0.62175,0.00018,27.09534]
[1778413902640,30.06,80804.32,0.0,-0.62177,0.00018,27.09495]
[1778413908301,30.06,80802.1,0.0,-0.62215,0.00018,27.08559]
[1778413914343,30.06,80801.55,0.0,-0.62225,0.00018,27.08333]
[1778413919378,30.06,80799.06,0.0,-0.62269,0.00018,27.07276]
[1778413925420,30.06,80798.21,0.0,-0.62283,0.00018,27.06924]
[1778413934034,30.06,80798.53,0.0,-0.62277,0.00018,27.07068]
[1778413934484,30.07,80806.88,0.0,-0.62129,0.00018,27.10638]
[1778413935209,30.07,80806.88,0.0,-0.62129,0.00018,27.10638]
[1778413935491,30.06,80816.53,0.0,-0.61957,0.00018,27.14707]
[1778413944555,30.06,80816.32,0.0,-0.61962,0.00018,27.14594]
[1778413950640,30.06,80816.39,0.0,-0.61961,0.00018,27.14615]
[1778413951701,30.06,80817.17,0.0,-0.61948,0.00018,27.14938]
[1778413959185,30.06,80820.4,0.0,-0.61892,0.00018,27.15909]
[1778413964695,30.06,80818.65,0.0,-0.61925,0.00018,27.15153]
[1778413969730,30.06,80816.29,0.0,-0.61967,0.00018,27.14154]
[1778413974765,30.05,80815.59,0.0,-0.6198,0.00018,27.13852]
[1778413979803,30.05,80814.1,0.0,-0.62007,0.00018,27.13219]
[1778413984838,30.05,80812.76,0.0,-0.62031,0.00018,27.1265]
[1778413989873,30.05,80813.36,0.0,-0.6202,0.00018,27.12899]
[1778413998936,30.05,80811.61,0.0,-0.62051,0.00018,27.12158]
[1778414007999,30.05,80810.45,0.0,-0.62072,0.00018,27.11671]
[1778414013037,30.05,80810.34,0.0,-0.62075,0.00018,27.11261]
[1778414018072,30.05,80810.42,0.0,-0.62074,0.00018,27.11298]
[1778414023107,30.05,80809.76,0.0,-0.62085,0.00018,27.11022]
[1778414028142,30.05,80810.46,0.0,-0.62073,0.00018,27.11321]
[1778414030928,30.05,80810.46,0.0,-0.62073,0.00018,27.11321]
[1778414031194,30.05,80810.46,0.0,-0.62073,0.00018,27.11321]
[1778414031215,30.05,80816.91,0.0,-0.61958,0.00018,27.14039]
[1778414032001,30.05,80816.91,0.0,-0.61958,0.00018,27.14039]
[1778414032170,30.05,80821.38,0.0,-0.61879,0.00018,27.15906]
[1778414037205,30.05,80820.56,0.0,-0.61894,0.00018,27.15555]
[1778414043729,30.05,80820.52,0.0,-0.61895,0.00018,27.15531]
[1778414058016,30.05,80820.31,0.0,-0.61899,0.00018,27.15432]
[1778414062380,30.05,80814.3,0.0,-0.62006,0.00018,27.12898]
[1778414067415,30.05,80814.31,0.0,-0.62006,0.00018,27.12904]
[1778414072450,30.05,80814.02,0.0,-0.62013,0.00018,27.12419]
[1778414077485,30.05,80813.84,0.0,-0.62016,0.00018,27.12346]
[1778414083528,30.05,80813.71,0.0,-0.62018,0.00018,27.12294]
[1778414088563,30.05,80816.07,0.0,-0.61976,0.00018,27.13287]
[1778414099641,30.05,80813.55,0.0,-0.62021,0.00018,27.12228]
[1778414107697,30.05,80814.02,0.0,-0.62012,0.00018,27.12431]
[1778414112732,30.05,80812.41,0.0,-0.62041,0.00018,27.11756]
[1778414117767,30.05,80812.53,0.0,-0.62038,0.00018,27.11811]
[1778414122803,30.05,80812.55,0.0,-0.62038,0.00018,27.11823]
[1778414131867,30.05,80812.57,0.0,-0.62039,0.00018,27.11472]
[1778414138916,30.05,80812.64,0.0,-0.62037,0.00018,27.11505]
[1778414145965,30.05,80812.59,0.0,-0.62038,0.00018,27.11488]
[1778414151446,30.05,80812.59,0.0,-0.62038,0.00018,27.11488]
[1778414152661,30.05,80818.29,0.0,-0.61936,0.00018,27.13887]
[1778414153018,30.05,80823.28,0.0,-0.61848,0.00018,27.15968]
[1778414158054,30.05,80823.15,0.0,-0.61851,0.00018,27.15904]
[1778414163273,30.05,80822.03,0.0,-0.61871,0.00018,27.1543]
[1778414169135,30.05,80818.45,0.0,-0.61935,0.00018,27.13929]
[1778414174170,30.05,80818.46,0.0,-0.61935,0.00018,27.13931]
[1778414179209,30.05,80818.42,0.0,-0.61935,0.00018,27.13913]
[1778414184666,30.05,80818.45,0.0,-0.61935,0.00018,27.13925]
[1778414191293,30.05,80818.33,0.0,-0.61939,0.00018,27.13508]
[1778414198342,30.05,80818.52,0.0,-0.61935,0.00018,27.13588]
[1778414203377,30.05,80818.44,0.0,-0.61937,0.00018,27.13555]
[1778414208381,30.05,80818.47,0.0,-0.61936,0.00018,27.13568]
[1778414208449,30.05,80818.47,0.0,-0.61936,0.00018,27.13568]
[1778414208477,30.05,80818.47,0.0,-0.61936,0.00018,27.13568]
[1778414209764,30.05,80818.47,0.0,-0.61936,0.00018,27.13568]
[1778414209832,30.05,80833.7,0.0,-0.61665,0.00018,27.19885]
[1778414210110,30.05,80833.7,0.0,-0.61665,0.00018,27.19885]
[1778414210439,30.05,80836.59,0.0,-0.61613,0.00018,27.21068]
[1778414212110,30.05,80836.63,0.0,-0.61613,0.00018,27.21083]
[1778414213529,30.05,80836.7,0.0,-0.61611,0.00018,27.21109]
[1778414213629,30.05,80836.85,0.0,-0.61609,0.00018,27.21169]
[1778414219504,30.05,80835.38,0.0,-0.61636,0.00018,27.20554]
[1778414224540,30.05,80833.26,0.0,-0.61674,0.00018,27.19674]
[1778414229575,30.05,80829.41,0.0,-0.61743,0.00018,27.18079]
[1778414232657,30.05,80826.63,0.0,-0.61793,0.00018,27.16927]
[1778414239645,30.04,80824.85,0.0,-0.61825,0.00018,27.16171]
[1778414245687,30.04,80825.41,0.0,-0.61816,0.00018,27.16395]
[1778414250919,30.04,80825.52,0.0,-0.61814,0.00018,27.16436]
[1778414258778,30.04,80828.0,0.0,-0.61771,0.00018,27.17102]
[1778414263813,30.04,80827.97,0.0,-0.61772,0.00018,27.1709]
[1778414268850,30.04,80828.38,0.0,-0.61764,0.00018,27.17259]
[1778414273885,30.04,80828.5,0.0,-0.61762,0.00018,27.17307]
[1778414278920,30.04,80830.72,0.0,-0.61723,0.00018,27.18221]
[1778414284971,30.04,80826.92,0.0,-0.61791,0.00018,27.16638]
[1778414290008,30.04,80826.76,0.0,-0.61794,0.00018,27.16563]
[1778414295041,30.04,80826.57,0.0,-0.61798,0.00018,27.16477]
[1778414300076,30.04,80826.66,0.0,-0.61797,0.00018,27.16508]
[1778414307129,30.04,80826.62,0.0,-0.61798,0.00018,27.16486]
[1778414312164,30.04,80826.68,0.0,-0.61798,0.00018,27.16143]
[1778414319214,30.04,80826.52,0.0,-0.61801,0.00018,27.16076]
[1778414324249,30.04,80827.26,0.0,-0.61788,0.00018,27.16383]
[1778414329284,30.04,80829.53,0.0,-0.61748,0.00018,27.17322]
[1778414334320,30.04,80828.96,0.0,-0.61758,0.00018,27.17086]
[1778414339355,30.04,80829.66,0.0,-0.61745,0.00018,27.17376]
[1778414344390,30.04,80824.61,0.0,-0.61835,0.00018,27.15285]
[1778414350432,30.04,80824.48,0.0,-0.61837,0.00018,27.1524]
[1778414355467,30.04,80824.07,0.0,-0.61844,0.00018,27.15077]
[1778414360502,30.04,80823.97,0.0,-0.61845,0.00018,27.15043]
[1778414369566,30.04,80823.93,0.0,-0.61846,0.00018,27.1504]
[1778414374601,30.04,80824.11,0.0,-0.61844,0.00018,27.14756]
[1778414380644,30.04,80825.44,0.0,-0.61819,0.00018,27.15317]
[1778414381844,30.04,80825.44,0.0,-0.61819,0.00018,27.15317]
[1778414381893,30.04,80825.96,0.0,-0.6181,0.00018,27.15534]
[1778414382658,30.05,80832.04,0.0,-0.61701,0.00018,27.18052]
[1778414384672,30.05,80836.54,0.0,-0.61621,0.00018,27.19908]
[1778414389707,30.05,80835.14,0.0,-0.61645,0.00018,27.19352]
[1778414392614,30.05,80834.2,0.0,-0.61661,0.00018,27.18974]
[1778414392728,30.05,80833.46,0.0,-0.61674,0.00018,27.18674]
[1778414396756,30.05,80821.75,0.0,-0.61882,0.00018,27.13843]
[1778414397321,30.05,80821.75,0.0,-0.61882,0.00018,27.13843]
[1778414397763,30.05,80815.7,0.0,-0.6199,0.00018,27.1131]
[1778414398770,30.05,80811.32,0.0,-0.62068,0.00018,27.09467]
[1778414403805,30.05,80806.35,0.0,-0.62155,0.00018,27.07379]
[1778414409037,30.06,80805.93,0.0,-0.62162,0.00018,27.07219]
[1778414410854,30.06,80810.1,0.0,-0.62087,0.00018,27.08999]
[1778414414797,30.06,80810.11,0.0,-0.62087,0.00018,27.09007]
[1778414417903,30.06,80816.28,0.0,-0.61977,0.00018,27.11611]
[1778414418944,30.06,80816.28,0.0,-0.61977,0.00018,27.11611]
[1778414419018,30.06,80816.28,0.0,-0.61977,0.00018,27.11611]
[1778414419117,30.06,80816.52,0.0,-0.61973,0.00018,27.11713]
[1778414419918,30.06,80821.66,0.0,-0.61881,0.00018,27.13862]
[1778414424953,30.06,80824.69,0.0,-0.61828,0.00018,27.15109]
[1778414426967,30.06,80829.17,0.0,-0.61748,0.00018,27.16957]
[1778414432004,30.05,80830.58,0.0,-0.61726,0.00018,27.17148]
[1778414437037,30.05,80830.4,0.0,-0.6173,0.00018,27.17052]
[1778414438587,30.05,80830.36,0.0,-0.61731,0.00018,27.17034]
[1778414439051,30.05,80830.28,0.0,-0.61733,0.00018,27.16999]
[1778414443082,30.05,80825.89,0.0,-0.61812,0.00018,27.15166]
[1778414446103,30.05,80820.97,0.0,-0.619,0.00018,27.13104]
[1778414452145,30.04,80821.19,0.0,-0.61897,0.00018,27.13178]
[1778414458187,30.04,80820.52,0.0,-0.61909,0.00018,27.12883]
[1778414467203,30.04,80820.52,0.0,-0.61909,0.00018,27.12883]
[1778414472287,30.04,80818.1,0.0,-0.61954,0.00018,27.11843]
[1778414477322,30.04,80815.27,0.0,-0.62004,0.00018,27.10649]
[1778414482357,30.04,80813.88,0.0,-0.62029,0.00018,27.10066]
[1778414488118,30.04,80814.29,0.0,-0.62022,0.00018,27.10242]
[1778414494441,30.04,80813.08,0.0,-0.62044,0.00018,27.09374]
[1778414506526,30.04,80812.9,0.0,-0.62047,0.00018,27.09315]
[1778414514582,30.04,80812.94,0.0,-0.62045,0.00018,27.09346]
[1778414520624,30.05,80812.94,0.0,-0.62045,0.00018,27.09356]
[1778414529687,30.05,80812.87,0.0,-0.62046,0.00018,27.0934]
[1778414534722,30.05,80812.83,0.0,-0.62046,0.00018,27.09328]
[1778414544792,30.05,80812.87,0.0,-0.62045,0.00018,27.09355]
[1778414549828,30.05,80812.87,0.0,-0.62045,0.00018,27.09358]
[1778414554863,30.05,80812.77,0.0,-0.62048,0.00018,27.08953]
[1778414558891,30.05,80807.84,0.0,-0.62136,0.00018,27.06868]
[1778414563926,30.05,80804.73,0.0,-0.6219,0.00018,27.05556]
[1778414568961,30.05,80799.34,0.0,-0.62286,0.00018,27.03263]
[1778414573996,30.05,80795.16,0.0,-0.62359,0.00018,27.01488]
[1778414579031,30.06,80796.7,0.0,-0.6233,0.00018,27.02177]
[1778414580829,30.06,80796.7,0.0,-0.6233,0.00018,27.02177]
[1778414581046,30.06,80795.41,0.0,-0.62353,0.00018,27.01631]
[1778414584067,30.06,80790.2,0.0,-0.62444,0.00018,26.99396]
[1778414589102,30.06,80786.82,0.0,-0.62505,0.00018,26.97923]
[1778414594137,30.06,80785.47,0.0,-0.62527,0.00018,26.97365]
[1778414601186,30.07,80785.01,0.0,-0.62532,0.00018,26.9723]
[1778414605214,30.07,80780.23,0.0,-0.62617,0.00018,26.95148]
[1778414606589,30.07,80780.05,0.0,-0.6262,0.00018,26.95065]
[1778414606679,30.07,80780.05,0.0,-0.6262,0.00018,26.95065]
[1778414617298,30.07,80775.73,0.0,-0.627,0.00018,26.9276]
[1778414624349,30.06,80775.23,0.0,-0.62709,0.00018,26.92521]
[1778414629384,30.06,80775.42,0.0,-0.62706,0.00018,26.92595]
[1778414634419,30.06,80775.31,0.0,-0.62709,0.00018,26.92536]
[1778414639454,30.06,80775.11,0.0,-0.62713,0.00018,26.92436]
[1778414646503,30.06,80778.36,0.0,-0.62656,0.00018,26.93861]
[1778414657580,30.06,80778.62,0.0,-0.6265,0.00018,26.94005]
[1778414659649,30.06,80778.61,0.0,-0.62649,0.00018,26.94012]
[1778414659748,30.06,80779.12,0.0,-0.6264,0.00018,26.94247]
[1778414661608,30.07,80783.44,0.0,-0.62563,0.00018,26.9616]
[1778414666645,30.07,80784.65,0.0,-0.62539,0.00018,26.96736]
[1778414671680,30.08,80787.7,0.0,-0.62485,0.00018,26.97741]
[1778414678729,30.08,80787.76,0.0,-0.62481,0.00018,26.97823]
[1778414683765,30.09,80788.67,0.0,-0.62463,0.00018,26.98255]
[1778414690814,30.09,80789.43,0.0,-0.62448,0.00018,26.98632]
[1778414695849,30.09,80789.43,0.0,-0.62446,0.00018,26.98664]
[1778414700884,30.1,80789.66,0.0,-0.62441,0.00018,26.98794]
[1778414705919,30.1,80789.21,0.0,-0.62448,0.00018,26.9863]
[1778414711961,30.1,80789.3,0.0,-0.62444,0.00018,26.98705]
[1778414719013,30.11,80789.44,0.0,-0.6244,0.00018,26.98805]
[1778414724048,30.11,80789.04,0.0,-0.62446,0.00018,26.9866]
[1778414731097,30.11,80789.25,0.0,-0.62442,0.00018,26.98423]
[1778414737139,30.12,80788.75,0.0,-0.62449,0.00018,26.98241]
[1778414742174,30.12,80788.65,0.0,-0.6245,0.00018,26.98226]
[1778414743255,30.12,80788.65,0.0,-0.6245,0.00018,26.98226]
[1778414743356,30.12,80788.57,0.0,-0.62451,0.00018,26.98197]
[1778414748217,30.12,80784.24,0.0,-0.62526,0.00018,26.9635]
[1778414753251,30.13,80784.45,0.0,-0.62521,0.00018,26.96476]
[1778414758286,30.13,80783.06,0.0,-0.62544,0.00018,26.95907]
[1778414763321,30.14,80783.32,0.0,-0.62538,0.00018,26.96058]
[1778414768356,30.14,80783.15,0.0,-0.62539,0.00018,26.96022]
[1778414773391,30.14,80783.27,0.0,-0.62535,0.00018,26.96112]
[1778414778426,30.15,80783.08,0.0,-0.62537,0.00018,26.96066]
[1778414783461,30.15,80783.07,0.0,-0.62536,0.00018,26.96098]
[1778414790511,30.16,80783.26,0.0,-0.6253,0.00018,26.96228]
[1778414798567,30.16,80783.3,0.0,-0.62529,0.00018,26.95931]
[1778414803602,30.16,80783.23,0.0,-0.62529,0.00018,26.95932]
[1778414808638,30.17,80783.42,0.0,-0.62524,0.00018,26.96045]
[1778414813673,30.17,80785.8,0.0,-0.62481,0.00018,26.97108]
[1778414818708,30.17,80785.76,0.0,-0.6248,0.00018,26.97122]
[1778414825757,30.18,80783.35,0.0,-0.62521,0.00018,26.96115]
[1778414827693,30.18,80783.35,0.0,-0.62521,0.00018,26.96115]
[1778414827790,30.18,80783.42,0.0,-0.62519,0.00018,26.96156]
[1778414832806,30.18,80786.48,0.0,-0.62464,0.00018,26.97508]
[1778414837841,30.18,80786.49,0.0,-0.62463,0.00018,26.97534]
[1778414842876,30.19,80785.98,0.0,-0.62471,0.00018,26.97336]
[1778414847911,30.19,80786.52,0.0,-0.6246,0.00018,26.97592]
[1778414855969,30.19,80787.24,0.0,-0.62448,0.00018,26.97568]
[1778414864025,30.19,80787.04,0.0,-0.6245,0.00018,26.97513]
[1778414871074,30.2,80789.57,0.0,-0.62404,0.00018,26.98628]
[1778414876109,30.2,80789.44,0.0,-0.62406,0.00018,26.98588]
[1778414882151,30.2,80787.91,0.0,-0.62432,0.00018,26.97951]
[1778414884532,30.2,80792.97,0.0,-0.62342,0.00018,27.00133]
[1778414889200,30.2,80798.45,0.0,-0.62245,0.00018,27.02484]
[1778414894235,30.2,80801.39,0.0,-0.62193,0.00018,27.03734]
[1778414899270,30.2,80801.02,0.0,-0.62199,0.00018,27.03575]
[1778414905312,30.2,80802.55,0.0,-0.62172,0.00018,27.04221]
[1778414910347,30.2,80804.55,0.0,-0.62137,0.00018,27.05062]
[1778414918405,30.2,80804.27,0.0,-0.62144,0.00018,27.04568]
[1778414923440,30.2,80804.52,0.0,-0.6214,0.00018,27.04669]
[1778414929482,30.2,80804.52,0.0,-0.6214,0.00018,27.04663]
[1778414936531,30.2,80804.3,0.0,-0.62144,0.00018,27.04563]
[1778414941567,30.2,80804.27,0.0,-0.62145,0.00018,27.04545]
[1778414950631,30.2,80804.48,0.0,-0.62142,0.00018,27.04624]
[1778414955666,30.2,80804.66,0.0,-0.62139,0.00018,27.04694]
[1778414960701,30.2,80805.63,0.0,-0.62122,0.00018,27.05097]
[1778414965736,30.19,80805.66,0.0,-0.62122,0.00018,27.05103]
[1778414975806,30.19,80805.7,0.0,-0.62123,0.00018,27.04741]
[1778414988899,30.19,80804.35,0.0,-0.62148,0.00018,27.04157]
[1778414993935,30.19,80800.63,0.0,-0.62214,0.00018,27.02581]
[1778414998970,30.19,80800.3,0.0,-0.62219,0.00018,27.02444]
[1778415004014,30.19,80793.07,0.0,-0.62347,0.00018,26.99361]
[1778415009044,30.19,80793.27,0.0,-0.62343,0.00018,26.9946]
[1778415014079,30.2,80793.14,0.0,-0.62345,0.00018,26.99419]
[1778415019114,30.2,80792.9,0.0,-0.62348,0.00018,26.99332]
[1778415025156,30.2,80792.97,0.0,-0.62346,0.00018,26.99382]
[1778415031199,30.2,80796.02,0.0,-0.62293,0.00018,27.00342]
[1778415034223,30.2,80800.69,0.0,-0.6221,0.00018,27.02338]
[1778415039258,30.2,80801.8,0.0,-0.6219,0.00018,27.02814]
[1778415044293,30.2,80801.91,0.0,-0.62188,0.00018,27.02862]
[1778415047314,30.2,80806.51,0.0,-0.62106,0.00018,27.04806]
[1778415051288,30.2,80806.7,0.0,-0.62103,0.00018,27.04882]
[1778415061412,30.2,80807.62,0.0,-0.62088,0.00018,27.05251]
[1778415068461,30.2,80807.44,0.0,-0.62092,0.00018,27.05161]
[1778415075510,30.2,80807.73,0.0,-0.62087,0.00018,27.05265]
[1778415080545,30.2,80808.98,0.0,-0.62066,0.00018,27.05778]
[1778415085580,30.19,80808.83,0.0,-0.62069,0.00018,27.05702]
[1778415087594,30.19,80814.94,0.0,-0.61961,0.00018,27.08258]
[1778415092629,30.18,80818.3,0.0,-0.61907,0.00018,27.09193]
[1778415095650,30.18,80822.47,0.0,-0.61834,0.00018,27.10907]
[1778415101692,30.18,80823.34,0.0,-0.6182,0.00018,27.11245]
[1778415106727,30.18,80828.01,0.0,-0.61737,0.00018,27.13163]
[1778415113776,30.18,80829.58,0.0,-0.6171,0.00018,27.13789]
[1778415118811,30.17,80828.3,0.0,-0.61734,0.00018,27.13247]
[1778415124853,30.17,80827.61,0.0,-0.61747,0.00018,27.12936]
[1778415129888,30.17,80828.18,0.0,-0.61738,0.00018,27.13139]
[1778415134923,30.16,80828.35,0.0,-0.61737,0.00018,27.13177]
[1778415139958,30.16,80828.5,0.0,-0.61736,0.00018,27.13204]
[1778415150035,30.15,80828.46,0.0,-0.61741,0.00018,27.13102]
[1778415155070,30.14,80827.74,0.0,-0.61757,0.00018,27.12389]
[1778415160105,30.14,80828.42,0.0,-0.61747,0.00018,27.12627]
[1778415165140,30.13,80830.87,0.0,-0.61706,0.00018,27.13592]
[1778415170175,30.13,80829.04,0.0,-0.6174,0.00018,27.12795]
[1778415175210,30.12,80829.98,0.0,-0.61726,0.00018,27.13139]
[1778415180245,30.12,80830.71,0.0,-0.61715,0.00018,27.13396]
[1778415189308,30.11,80830.67,0.0,-0.61719,0.00018,27.13303]
[1778415194343,30.11,80833.62,0.0,-0.61668,0.00018,27.14479]
[1778415199378,30.1,80834.86,0.0,-0.61647,0.00018,27.14955]
[1778415204874,30.1,80836.03,0.0,-0.61628,0.00018,27.15408]
[1778415204976,30.1,80835.65,0.0,-0.61635,0.00018,27.15247]
[1778415210455,30.09,80838.99,0.0,-0.61577,0.00018,27.16569]
[1778415215490,30.09,80839.22,0.0,-0.61576,0.00018,27.16264]
[1778415220527,30.09,80840.3,0.0,-0.61558,0.00018,27.16671]
[1778415225562,30.08,80840.4,0.0,-0.61558,0.00018,27.1668]
[1778415228749,30.08,80840.4,0.0,-0.61558,0.00018,27.1668]
[1778415230097,30.08,80843.41,0.0,-0.61505,0.00018,27.17884]
[1778415231060,30.08,80845.0,0.0,-0.61477,0.00018,27.18521]
[1778415231109,30.08,80846.07,0.0,-0.61458,0.00018,27.18947]
[1778415236639,30.08,80848.65,0.0,-0.61412,0.00018,27.19996]
[1778415241024,30.08,80848.35,0.0,-0.61417,0.00018,27.19883]
[1778415241048,30.08,80848.35,0.0,-0.61417,0.00018,27.19883]
[1778415241096,30.08,80847.76,0.0,-0.61427,0.00018,27.19648]
[1778415247085,30.08,80845.35,0.0,-0.61471,0.00018,27.18659]
[1778415252751,30.07,80845.42,0.0,-0.61472,0.00018,27.18638]
[1778415258793,30.07,80846.41,0.0,-0.61456,0.00018,27.19004]
[1778415263828,30.07,80846.52,0.0,-0.61456,0.00018,27.1902]
[1778415268863,30.06,80846.52,0.0,-0.61457,0.00018,27.18993]
[1778415274907,30.06,80846.07,0.0,-0.61468,0.00018,27.18414]
[1778415286989,30.05,80846.14,0.0,-0.6147,0.00018,27.18383]
[1778415289295,30.05,80846.1,0.0,-0.61471,0.00018,27.18357]
[1778415289305,30.05,80846.1,0.0,-0.61471,0.00018,27.18357]
[1778415290017,30.05,80846.14,0.0,-0.6147,0.00018,27.18369]
[1778415290275,30.05,80846.14,0.0,-0.6147,0.00018,27.18369]
[1778415290316,30.05,80846.14,0.0,-0.6147,0.00018,27.18369]
[1778415291025,30.05,80846.25,0.0,-0.61468,0.00018,27.18409]
[1778415298532,30.05,80846.18,0.0,-0.6147,0.00018,27.18367]
[1778415307775,30.05,80846.07,0.0,-0.61473,0.00018,27.183]
[1778415313178,30.04,80845.89,0.0,-0.6148,0.00018,27.18166]
[1778415324255,30.03,80846.5,0.0,-0.61471,0.00018,27.18363]
[1778415331304,30.03,80846.39,0.0,-0.61476,0.00018,27.17924]
[1778415337346,30.03,80846.46,0.0,-0.61476,0.00018,27.17929]
[1778415342381,30.02,80847.72,0.0,-0.61454,0.00018,27.18421]
[1778415344016,30.02,80847.72,0.0,-0.61454,0.00018,27.18421]
[1778415344026,30.02,80847.45,0.0,-0.61459,0.00018,27.18307]
[1778415350439,30.02,80850.2,0.0,-0.6141,0.00018,27.19412]
[1778415356481,30.02,80850.09,0.0,-0.61412,0.00018,27.19362]
[1778415362970,30.02,80850.16,0.0,-0.61411,0.00018,27.19386]
[1778415369574,30.02,80850.2,0.0,-0.61411,0.00018,27.19392]
[1778415374609,30.02,80850.16,0.0,-0.61412,0.00018,27.1937]
[1778415377493,30.02,80851.93,0.0,-0.61381,0.00018,27.20081]
[1778415377630,30.02,80862.17,0.0,-0.61197,0.00018,27.24176]
[1778415378507,30.02,80862.17,0.0,-0.61197,0.00018,27.24176]
[1778415383368,30.02,80868.82,0.0,-0.61077,0.00018,27.26803]
[1778415391729,30.02,80869.85,0.0,-0.61059,0.00018,27.26856]
[1778415397772,30.02,80868.68,0.0,-0.6108,0.00018,27.26408]
[1778415400793,30.02,80864.17,0.0,-0.6116,0.00018,27.24639]
[1778415405828,30.03,80860.62,0.0,-0.61223,0.00018,27.23255]
[1778415412877,30.03,80862.69,0.0,-0.61184,0.00018,27.24108]
[1778415419926,30.03,80862.62,0.0,-0.61184,0.00018,27.24113]
[1778415424961,30.04,80863.24,0.0,-0.61172,0.00018,27.24382]
[1778415429996,30.04,80864.71,0.0,-0.61144,0.00018,27.24985]
[1778415435033,30.04,80865.78,0.0,-0.61124,0.00018,27.25429]
[1778415440068,30.05,80869.56,0.0,-0.61055,0.00018,27.26935]
[1778415446110,30.05,80869.49,0.0,-0.61055,0.00018,27.26928]
[1778415451145,30.05,80869.1,0.0,-0.61063,0.00018,27.26428]
[1778415456180,30.05,80865.42,0.0,-0.61128,0.00018,27.25001]
[1778415461215,30.05,80860.68,0.0,-0.61213,0.00018,27.23121]
[1778415466250,30.05,80858.96,0.0,-0.61245,0.00018,27.22416]
[1778415471285,30.05,80859.64,0.0,-0.61234,0.00018,27.22666]
[1778415477327,30.04,80859.14,0.0,-0.61244,0.00018,27.22443]
[1778415483371,30.04,80859.21,0.0,-0.61244,0.00018,27.22444]
[1778415488406,30.04,80859.21,0.0,-0.61245,0.00018,27.22417]
[1778415493441,30.03,80859.14,0.0,-0.61248,0.00018,27.22365]
[1778415498476,30.03,80859.07,0.0,-0.6125,0.00018,27.22313]
[1778415505525,30.03,80859.0,0.0,-0.61253,0.00018,27.22251]
[1778415510560,30.02,80859.0,0.0,-0.61254,0.00018,27.22226]
[1778415515595,30.02,80859.2,0.0,-0.61254,0.00018,27.21916]
[1778415523651,30.02,80859.39,0.0,-0.61252,0.00018,27.21951]
[1778415528686,30.02,80859.53,0.0,-0.6125,0.00018,27.21999]
[1778415538756,30.02,80859.46,0.0,-0.6125,0.00018,27.22002]
[1778415545805,30.03,80859.53,0.0,-0.61245,0.00018,27.22091]
[1778415550840,30.03,80859.76,0.0,-0.61239,0.00018,27.22237]
[1778415555159,30.04,80859.53,0.0,-0.61241,0.00018,27.22188]
[1778415555244,30.04,80859.53,0.0,-0.61241,0.00018,27.22188]
[1778415555261,30.04,80859.53,0.0,-0.6124,0.00018,27.22204]
[1778415555875,30.04,80854.35,0.0,-0.61333,0.00018,27.20141]
[1778415557889,30.04,80847.64,0.0,-0.61453,0.00018,27.17447]
[1778415562924,30.04,80843.41,0.0,-0.61528,0.00018,27.1574]
[1778415567959,30.04,80842.15,0.0,-0.6155,0.00018,27.15239]
[1778415572994,30.05,80839.19,0.0,-0.61603,0.00018,27.13699]
[1778415578032,30.06,80839.07,0.0,-0.61602,0.00018,27.13717]
[1778415585081,30.07,80841.37,0.0,-0.61556,0.00018,27.14758]
[1778415590116,30.08,80842.75,0.0,-0.61526,0.00018,27.15416]
[1778415590696,30.08,80842.75,0.0,-0.61526,0.00018,27.15416]
[1778415591123,30.08,80843.0,0.0,-0.61521,0.00018,27.15537]
[1778415596158,30.09,80843.89,0.0,-0.61501,0.00018,27.1599]
[1778415597868,30.1,80843.84,0.0,-0.61501,0.00018,27.15988]
[1778415601261,30.1,80843.94,0.0,-0.61497,0.00018,27.16065]
[1778415605084,30.1,80843.7,0.0,-0.615,0.00018,27.15995]
[1778415613277,30.11,80843.73,0.0,-0.61497,0.00018,27.16055]
[1778415618312,30.11,80843.73,0.0,-0.61496,0.00018,27.1608]
[1778415623347,30.11,80843.48,0.0,-0.61499,0.00018,27.16004]
[1778415628382,30.12,80843.66,0.0,-0.61495,0.00018,27.16101]
[1778415634424,30.12,80843.8,0.0,-0.61493,0.00018,27.1582]
[1778415639459,30.12,80843.86,0.0,-0.6149,0.00018,27.15868]
[1778415642480,30.12,80848.53,0.0,-0.61406,0.00018,27.17764]
[1778415647515,30.13,80850.52,0.0,-0.61368,0.00018,27.18615]
[1778415652550,30.14,80851.08,0.0,-0.61354,0.00018,27.18914]
[1778415657585,30.15,80851.43,0.0,-0.61344,0.00018,27.19141]
[1778415666049,30.16,80852.45,0.0,-0.61323,0.00018,27.19605]
[1778415674704,30.18,80852.71,0.0,-0.61309,0.00018,27.1989]
[1778415681753,30.19,80852.97,0.0,-0.613,0.00018,27.20087]
[1778415687795,30.2,80853.12,0.0,-0.61294,0.00018,27.20225]
[1778415693838,30.21,80852.94,0.0,-0.61295,0.00018,27.19864]
[1778415700888,30.22,80852.75,0.0,-0.61294,0.00018,27.19878]
[1778415707936,30.23,80853.14,0.0,-0.61282,0.00018,27.20122]
[1778415714985,30.24,80853.17,0.0,-0.61277,0.00018,27.20223]
[1778415720020,30.25,80853.09,0.0,-0.61276,0.00018,27.20256]
[1778415728077,30.26,80853.17,0.0,-0.61269,0.00018,27.20391]
[1778415733112,30.27,80853.27,0.0,-0.61264,0.00018,27.20494]
[1778415739154,30.28,80853.34,0.0,-0.61259,0.00018,27.20598]
[1778415745197,30.29,80854.28,0.0,-0.61239,0.00018,27.21044]
[1778415753254,30.3,80854.03,0.0,-0.6124,0.00018,27.2068]
[1778415759296,30.31,80853.96,0.0,-0.61237,0.00018,27.20727]
[1778415764331,30.32,80854.2,0.0,-0.6123,0.00018,27.20883]
[1778415773394,30.33,80854.31,0.0,-0.61223,0.00018,27.21036]
[1778415778429,30.34,80854.42,0.0,-0.61218,0.00018,27.21139]
[1778415788499,30.36,80854.45,0.0,-0.61211,0.00018,27.21269]
[1778415794139,30.36,80854.49,0.0,-0.6121,0.00018,27.21309]
[1778415794541,30.37,80861.09,0.0,-0.6109,0.00018,27.23937]
[1778415796555,30.37,80867.68,0.0,-0.60972,0.00018,27.26512]
[1778415801593,30.37,80871.32,0.0,-0.60905,0.00018,27.27953]
[1778415806628,30.38,80871.52,0.0,-0.60899,0.00018,27.28067]
[1778415812670,30.38,80872.1,0.0,-0.60888,0.00018,27.27969]
[1778415817705,30.39,80871.78,0.0,-0.60892,0.00018,27.27882]
[1778415823747,30.43,80872.04,0.0,-0.60873,0.00018,27.28265]
[1778415828782,30.43,80873.78,0.0,-0.6084,0.00018,27.28967]
[1778415834824,30.44,80874.88,0.0,-0.60817,0.00018,27.29459]
[1778415839859,30.45,80875.01,0.0,-0.60811,0.00018,27.29573]
[1778415844894,30.46,80874.96,0.0,-0.60809,0.00018,27.29616]
[1778415851943,30.47,80874.99,0.0,-0.60804,0.00018,27.29712]
[1778415857353,30.47,80874.89,0.0,-0.60805,0.00018,27.29699]
[1778415864028,30.53,80876.14,0.0,-0.60761,0.00018,27.30595]
[1778415865035,30.54,80883.64,0.0,-0.60624,0.00018,27.3348]
[1778415867049,30.54,80888.96,0.0,-0.60529,0.00018,27.35468]
[1778415872084,30.55,80889.75,0.0,-0.60516,0.00018,27.35414]
[1778415874112,30.55,80889.77,0.0,-0.60515,0.00018,27.35425]
[1778415874800,30.55,80889.27,0.0,-0.60524,0.00018,27.35243]
[1778415880140,30.55,80892.38,0.0,-0.60468,0.00018,27.36407]
[1778415882985,30.55,80892.57,0.0,-0.60465,0.00018,27.36481]
[1778415886182,30.55,80898.49,0.0,-0.60359,0.00018,27.38659]
[1778415888995,30.55,80900.69,0.0,-0.6032,0.00018,27.39462]
[1778415894238,30.55,80900.3,0.0,-0.60327,0.00018,27.39318]
[1778415900287,30.55,80900.37,0.0,-0.60326,0.00018,27.39342]
[1778415900360,30.55,80900.44,0.0,-0.60324,0.00018,27.39377]
[1778415907333,30.56,80900.68,0.0,-0.60318,0.00018,27.395]
[1778415908219,30.56,80900.68,0.0,-0.60318,0.00018,27.395]
[1778415908241,30.56,80900.68,0.0,-0.60318,0.00018,27.395]
[1778415908245,30.56,80900.68,0.0,-0.60318,0.00018,27.395]
[1778415908271,30.56,80900.68,0.0,-0.60318,0.00018,27.395]
[1778415908342,30.56,80905.58,0.0,-0.60231,0.00018,27.41281]
[1778415909349,30.56,80910.65,0.0,-0.6014,0.00018,27.43119]
[1778415910275,30.56,80910.65,0.0,-0.6014,0.00018,27.43119]
[1778415912682,30.56,80911.83,0.0,-0.60118,0.00018,27.43565]
[1778415912766,30.56,80911.82,0.0,-0.60117,0.00018,27.43573]
[1778415914384,30.57,80906.14,0.0,-0.60217,0.00018,27.41557]
[1778415915939,30.57,80905.94,0.0,-0.6022,0.00018,27.41498]
[1778415921433,30.57,80893.5,0.0,-0.60439,0.00018,27.37]
[1778415926468,30.58,80889.52,0.0,-0.60508,0.00018,27.35556]
[1778415932510,30.58,80888.71,0.0,-0.60521,0.00018,27.34939]
[1778415938552,30.59,80889.27,0.0,-0.60509,0.00018,27.35192]
[1778415943587,30.6,80888.7,0.0,-0.60517,0.00018,27.35021]
[1778415948622,30.6,80888.77,0.0,-0.60514,0.00018,27.35086]
[1778415953657,30.61,80889.51,0.0,-0.60499,0.00018,27.35397]
[1778415956678,30.61,80885.06,0.0,-0.60576,0.00018,27.33773]
[1778415961713,30.61,80882.54,0.0,-0.6062,0.00018,27.32848]
[1778415962073,30.61,80882.54,0.0,-0.6062,0.00018,27.32848]
[1778415962720,30.61,80874.74,0.0,-0.60758,0.00018,27.2993]
[1778415964734,30.62,80869.71,0.0,-0.60845,0.00018,27.2806]
[1778415972790,30.62,80870.51,0.0,-0.60829,0.00018,27.28408]
[1778415979839,30.63,80870.97,0.0,-0.60819,0.00018,27.28622]
[1778415984874,30.63,80870.26,0.0,-0.6083,0.00018,27.28384]
[1778415985209,30.63,80870.26,0.0,-0.6083,0.00018,27.28384]
[1778415991923,30.64,80867.25,0.0,-0.60881,0.00018,27.26933]
[1778415998975,30.65,80865.49,0.0,-0.6091,0.00018,27.26315]
[1778416004010,30.65,80865.29,0.0,-0.60911,0.00018,27.26277]
[1778416009045,30.66,80865.12,0.0,-0.60912,0.00018,27.26252]
[1778416014080,30.66,80865.09,0.0,-0.60911,0.00018,27.26281]
[1778416019115,30.67,80865.12,0.0,-0.60908,0.00018,27.26333]
[1778416022136,30.67,80860.32,0.0,-0.60992,0.00018,27.24526]
[1778416028178,30.68,80860.9,0.0,-0.60979,0.00018,27.24805]
[1778416030192,30.68,80865.7,0.0,-0.60893,0.00018,27.26652]
[1778416031363,30.68,80865.7,0.0,-0.60893,0.00018,27.26652]
[1778416033387,30.68,80867.49,0.0,-0.60861,0.00018,27.27346]
[1778416033484,30.68,80867.6,0.0,-0.60858,0.00018,27.27396]
[1778416034220,30.7,80873.85,0.0,-0.60741,0.00018,27.29888]
[1778416037241,30.71,80878.3,0.0,-0.60661,0.00018,27.31585]
[1778416042276,30.71,80878.68,0.0,-0.60652,0.00018,27.31778]
[1778416048318,30.72,80878.68,0.0,-0.60649,0.00018,27.31835]
[1778416053353,30.73,80878.85,0.0,-0.60645,0.00018,27.31578]
[1778416058388,30.73,80881.19,0.0,-0.60601,0.00018,27.32489]
[1778416063423,30.74,80882.42,0.0,-0.60578,0.00018,27.32981]
[1778416072486,30.75,80882.61,0.0,-0.60571,0.00018,27.33116]
[1778416078528,30.75,80882.68,0.0,-0.60568,0.00018,27.33184]
[1778416082556,30.77,80888.78,0.0,-0.60455,0.00018,27.35512]
[1778416084567,30.78,80889.42,0.0,-0.60441,0.00018,27.35801]
[1778416084663,30.78,80889.42,0.0,-0.60438,0.00018,27.35854]
[1778416089687,30.79,80891.67,0.0,-0.60398,0.00018,27.36689]
[1778416095648,30.79,80892.98,0.0,-0.60373,0.00018,27.37204]
[1778416101591,30.79,80891.05,0.0,-0.60406,0.00018,27.36523]
[1778416101692,30.8,80891.05,0.0,-0.60405,0.00018,27.36534]
[1778416106725,30.82,80889.33,0.0,-0.60428,0.00018,27.36048]
[1778416111760,30.83,80889.31,0.0,-0.60426,0.00018,27.35752]
[1778416116795,30.84,80889.28,0.0,-0.60422,0.00018,27.35813]
[1778416126865,30.86,80889.28,0.0,-0.60415,0.00018,27.35953]
[1778416137942,30.88,80889.28,0.0,-0.60407,0.00018,27.36101]
[1778416142977,30.89,80888.85,0.0,-0.60411,0.00018,27.36012]
[1778416152040,30.91,80889.8,0.0,-0.60388,0.00018,27.36477]
[1778416152626,30.91,80889.8,0.0,-0.60388,0.00018,27.36477]
[1778416153047,30.91,80894.49,0.0,-0.60305,0.00018,27.38183]
[1778416159089,30.91,80895.57,0.0,-0.60284,0.00018,27.38605]
[1778416164124,30.92,80895.25,0.0,-0.60289,0.00018,27.38501]
[1778416169159,30.92,80897.03,0.0,-0.60257,0.00018,27.39159]
[1778416174194,30.92,80897.68,0.0,-0.60246,0.00018,27.39038]
[1778416184268,30.92,80897.68,0.0,-0.60245,0.00018,27.39055]
[1778416189303,30.92,80897.43,0.0,-0.60249,0.00018,27.38972]
[1778416193456,30.92,80900.95,0.0,-0.60187,0.00018,27.40231]
[1778416193727,30.92,80900.95,0.0,-0.60187,0.00018,27.40231]
[1778416195344,30.93,80910.89,0.0,-0.60012,0.00018,27.43761]
[1778416200379,30.93,80912.89,0.0,-0.59974,0.00018,27.44497]
[1778416205424,30.94,80911.14,0.0,-0.60003,0.00018,27.4392]
[1778416210459,30.94,80910.72,0.0,-0.60009,0.00018,27.43811]
[1778416215494,30.95,80904.76,0.0,-0.60112,0.00018,27.41726]
[1778416221536,30.95,80904.56,0.0,-0.60116,0.00018,27.41656]
[1778416226571,30.95,80906.51,0.0,-0.60082,0.00018,27.42345]
[1778416231608,30.95,80906.29,0.0,-0.60087,0.00018,27.41904]
[1778416237650,30.95,80906.37,0.0,-0.60086,0.00018,27.41932]
[1778416242685,30.95,80906.51,0.0,-0.60083,0.00018,27.41981]
[1778416247720,30.95,80908.01,0.0,-0.60057,0.00018,27.42509]
[1778416252756,30.95,80910.68,0.0,-0.60009,0.00018,27.43453]
[1778416257153,30.95,80911.21,0.0,-0.59999,0.00018,27.43663]
[1778416257254,30.95,80911.24,0.0,-0.59997,0.00018,27.43689]
[1778416262826,30.96,80911.17,0.0,-0.59997,0.00018,27.43695]
[1778416267861,30.96,80912.07,0.0,-0.59981,0.00018,27.44004]
[1778416276635,30.96,80912.65,0.0,-0.59972,0.00018,27.44202]
[1778416281959,30.96,80906.61,0.0,-0.60078,0.00018,27.42074]
[1778416286994,30.96,80907.07,0.0,-0.6007,0.00018,27.42235]
[1778416294043,30.96,80906.57,0.0,-0.6008,0.00018,27.41693]
[1778416298903,30.95,80905.68,0.0,-0.60096,0.00018,27.41377]
[1778416304113,30.95,80910.21,0.0,-0.60017,0.00018,27.42967]
[1778416309204,30.95,80912.04,0.0,-0.59985,0.00018,27.43603]
[1778416317206,30.95,80911.63,0.0,-0.59993,0.00018,27.43447]
[1778416317654,30.95,80911.63,0.0,-0.59993,0.00018,27.43447]
[1778416323248,30.95,80911.32,0.0,-0.59999,0.00018,27.43332]
[1778416332415,30.95,80913.15,0.0,-0.59967,0.00018,27.43966]
[1778416332837,30.95,80913.15,0.0,-0.59967,0.00018,27.43966]
[1778416339360,30.96,80916.38,0.0,-0.59908,0.00018,27.4513]
[1778416345402,30.96,80916.31,0.0,-0.59907,0.00018,27.45145]
[1778416350437,30.97,80916.94,0.0,-0.59894,0.00018,27.45396]
[1778416356479,30.97,80917.25,0.0,-0.59888,0.00018,27.45179]
[1778416361514,30.98,80918.57,0.0,-0.59863,0.00018,27.45667]
[1778416367556,30.98,80919.26,0.0,-0.59848,0.00018,27.45942]
[1778416376619,30.99,80919.33,0.0,-0.59844,0.00018,27.46018]
[1778416381654,31.0,80918.84,0.0,-0.59851,0.00018,27.45879]
[1778416387235,31.0,80918.87,0.0,-0.5985,0.00018,27.45907]
[1778416387301,31.0,80918.87,0.0,-0.5985,0.00018,27.45907]
[1778416388703,31.0,80911.99,0.0,-0.5997,0.00018,27.43536]
[1778416390684,31.0,80910.3,0.0,-0.59999,0.00018,27.42953]
[1778416390740,31.0,80910.3,0.0,-0.59999,0.00018,27.42953]
[1778416397766,31.01,80915.1,0.0,-0.59912,0.00018,27.44679]
[1778416404815,31.02,80915.38,0.0,-0.59904,0.00018,27.44821]
[1778416409850,31.03,80915.29,0.0,-0.59904,0.00018,27.44821]
[1778416415892,31.03,80915.88,0.0,-0.59893,0.00018,27.44699]
[1778416420927,31.04,80916.06,0.0,-0.59888,0.00018,27.44791]
[1778416425962,31.04,80916.6,0.0,-0.59877,0.00018,27.45006]
[1778416433013,31.05,80917.02,0.0,-0.59867,0.00018,27.45191]
[1778416439055,31.05,80916.62,0.0,-0.59873,0.00018,27.45086]
[1778416443248,31.05,80916.67,0.0,-0.59871,0.00018,27.45109]
[1778416445062,31.06,80915.28,0.0,-0.59894,0.00018,27.44651]
[1778416447111,31.06,80909.17,0.0,-0.60001,0.00018,27.42546]
[1778416452146,31.06,80908.38,0.0,-0.60015,0.00018,27.42263]
[1778416457181,31.06,80908.96,0.0,-0.60005,0.00018,27.4246]
[1778416460202,31.06,80904.33,0.0,-0.60086,0.00018,27.40835]
[1778416460710,31.06,80904.33,0.0,-0.60086,0.00018,27.40835]
[1778416461209,31.06,80892.4,0.0,-0.60295,0.00017,27.36603]
[1778416462066,31.06,80892.4,0.0,-0.60295,0.00017,27.36603]
[1778416462216,31.06,80891.16,0.0,-0.60317,0.00017,27.36161]
[1778416465896,31.06,80891.07,0.0,-0.60318,0.00017,27.36136]
[1778416466244,31.06,80893.37,0.0,-0.60277,0.00017,27.36962]
[1778416467251,31.06,80898.01,0.0,-0.60196,0.00018,27.38617]
[1778416470589,31.06,80900.92,0.0,-0.60145,0.00018,27.39652]
[1778416471279,31.06,80900.44,0.0,-0.60155,0.00018,27.3912]
[1778416477321,31.06,80899.59,0.0,-0.60169,0.00018,27.38826]
[1778416483363,31.06,80899.99,0.0,-0.60162,0.00018,27.38977]
[1778416487607,31.06,80899.99,0.0,-0.60161,0.00018,27.38983]
[1778416488398,31.06,80897.54,0.0,-0.60204,0.00018,27.38117]
[1778416493858,31.07,80896.19,0.0,-0.60227,0.00017,27.37648]
[1778416493899,31.07,80896.19,0.0,-0.60227,0.00017,27.37651]
[1778416500482,31.07,80892.37,0.0,-0.60293,0.00017,27.36309]
[1778416501893,31.07,80892.37,0.0,-0.60293,0.00017,27.36309]
[1778416501993,31.07,80886.46,0.0,-0.60396,0.00017,27.3419]
[1778416502957,31.07,80886.46,0.0,-0.60396,0.00017,27.3419]
[1778416503026,31.07,80880.2,0.0,-0.60505,0.00017,27.31917]
[1778416508510,31.07,80880.41,0.0,-0.60503,0.00017,27.31975]
[1778416508538,31.07,80883.69,0.0,-0.60445,0.00017,27.33172]
[1778416509545,31.07,80888.31,0.0,-0.60364,0.00017,27.34845]
[1778416511338,31.07,80888.31,0.0,-0.60364,0.00017,27.34845]
[1778416511559,31.07,80889.58,0.0,-0.60341,0.00017,27.35311]
[1778416517601,31.07,80885.52,0.0,-0.60411,0.00017,27.33877]
[1778416522636,31.08,80884.97,0.0,-0.60419,0.00017,27.33702]
[1778416527675,31.08,80883.58,0.0,-0.60442,0.00017,27.33222]
[1778416532710,31.09,80880.54,0.0,-0.60495,0.00017,27.3178]
[1778416536899,31.09,80880.81,0.0,-0.6049,0.00017,27.31889]
[1778416538752,31.09,80872.63,0.0,-0.60632,0.00017,27.28922]
[1778416543787,31.1,80869.62,0.0,-0.60682,0.00017,27.27854]
[1778416546808,31.1,80875.66,0.0,-0.60575,0.00017,27.30097]
[1778416551843,31.1,80877.18,0.0,-0.60547,0.00017,27.30687]
[1778416557885,31.11,80878.64,0.0,-0.6052,0.00017,27.31258]
[1778416562920,31.11,80877.6,0.0,-0.60536,0.00017,27.30908]
[1778416567956,31.12,80876.23,0.0,-0.60559,0.00017,27.30436]
[1778416572991,31.12,80877.03,0.0,-0.60543,0.00017,27.30755]
[1778416576054,31.12,80881.24,0.0,-0.60469,0.00017,27.32295]
[1778416582222,31.13,80883.76,0.0,-0.60424,0.00017,27.33228]
[1778416582323,31.13,80883.59,0.0,-0.60427,0.00017,27.3317]
[1778416587312,31.13,80886.57,0.0,-0.60374,0.00017,27.34255]
[1778416587361,31.13,80890.4,0.0,-0.60307,0.00017,27.3563]
[1778416593136,31.13,80889.54,0.0,-0.60323,0.00017,27.34969]
[1778416598170,31.13,80892.84,0.0,-0.60265,0.00017,27.36156]
[1778416603205,31.13,80893.33,0.0,-0.60256,0.00017,27.36337]
[1778416609247,31.13,80892.06,0.0,-0.60278,0.00017,27.35894]
[1778416614282,31.14,80892.01,0.0,-0.60278,0.00017,27.35885]
[1778416621337,31.14,80891.95,0.0,-0.60279,0.00017,27.35871]
[1778416621352,31.14,80892.16,0.0,-0.60275,0.00017,27.35952]
[1778416625581,31.14,80890.68,0.0,-0.603,0.00017,27.35432]
[1778416626366,31.14,80889.83,0.0,-0.60315,0.00017,27.3513]
[1778416631401,31.14,80887.18,0.0,-0.60361,0.00017,27.34193]
[1778416633354,31.14,80887.18,0.0,-0.60361,0.00017,27.34193]
[1778416633415,31.14,80887.51,0.0,-0.60355,0.00017,27.34317]
[1778416637443,31.14,80893.51,0.0,-0.60249,0.00017,27.36469]
[1778416638359,31.14,80893.51,0.0,-0.60249,0.00017,27.36469]
[1778416638450,31.14,80893.48,0.0,-0.6025,0.00017,27.36461]
[1778416643485,31.14,80893.69,0.0,-0.60246,0.00017,27.36542]
[1778416648523,31.15,80891.46,0.0,-0.60284,0.00017,27.35755]
[1778416654566,31.15,80891.53,0.0,-0.60284,0.00017,27.35428]
[1778416660607,31.15,80892.71,0.0,-0.60263,0.00017,27.35861]
[1778416667189,31.15,80892.78,0.0,-0.60261,0.00017,27.3589]
[1778416672400,31.15,80889.65,0.0,-0.60315,0.00017,27.34789]
[1778416672501,31.15,80889.61,0.0,-0.60315,0.00017,27.34777]
[1778416677726,31.15,80889.85,0.0,-0.6031,0.00017,27.34877]
[1778416682761,31.16,80889.41,0.0,-0.60318,0.00017,27.3473]
[1778416687796,31.16,80887.47,0.0,-0.60351,0.00017,27.34045]
[1778416692831,31.16,80888.3,0.0,-0.60336,0.00017,27.34353]
[1778416697866,31.16,80888.68,0.0,-0.60329,0.00017,27.34498]
[1778416703908,31.16,80888.39,0.0,-0.60333,0.00017,27.34403]
[1778416706929,31.16,80883.89,0.0,-0.60412,0.00017,27.32793]
[1778416711964,31.16,80882.22,0.0,-0.60441,0.00017,27.3184]
[1778416717359,31.17,80881.12,0.0,-0.6046,0.00017,27.31454]
[1778416723041,31.17,80882.26,0.0,-0.60439,0.00017,27.31888]
[1778416728076,31.17,80883.51,0.0,-0.60416,0.00017,27.32354]
[1778416733114,31.17,80883.15,0.0,-0.60422,0.00017,27.32241]
[1778416738151,31.18,80881.98,0.0,-0.60441,0.00017,27.31836]
[1778416743186,31.18,80880.69,0.0,-0.60463,0.00017,27.31389]
[1778416748221,31.18,80879.57,0.0,-0.60481,0.00017,27.31002]
[1778416753256,31.19,80877.52,0.0,-0.60516,0.00017,27.30279]
[1778416758291,31.19,80876.64,0.0,-0.6053,0.00017,27.2998]
[1778416763326,31.19,80877.49,0.0,-0.60514,0.00017,27.30309]
[1778416768361,31.19,80881.4,0.0,-0.60445,0.00017,27.31743]
[1778416773396,31.2,80881.65,0.0,-0.60441,0.00017,27.31483]
[1778416779438,31.2,80882.05,0.0,-0.60433,0.00017,27.31645]
[1778416784474,31.2,80884.23,0.0,-0.60395,0.00017,27.32442]
[1778416788429,31.2,80885.03,0.0,-0.6038,0.00017,27.32736]
[1778416788502,31.2,80885.37,0.0,-0.60374,0.00017,27.3286]
[1778416789509,31.2,80892.5,0.0,-0.6025,0.00017,27.35406]
[1778416791494,31.2,80894.79,0.0,-0.6021,0.00017,27.36218]
[1778416791523,31.2,80896.15,0.0,-0.60186,0.00017,27.36699]
[1778416794544,31.2,80903.72,0.0,-0.60054,0.00017,27.39357]
[1778416796558,31.2,80909.04,0.0,-0.59961,0.00017,27.41222]
[1778416801593,31.21,80912.66,0.0,-0.59896,0.00017,27.42502]
[1778416806628,31.21,80911.3,0.0,-0.59918,0.00017,27.42062]
[1778416811663,31.22,80912.34,0.0,-0.59898,0.00017,27.4245]
[1778416816698,31.22,80912.81,0.0,-0.59888,0.00017,27.4264]
[1778416823747,31.23,80912.84,0.0,-0.59886,0.00017,27.42688]
[1778416828782,31.23,80912.51,0.0,-0.5989,0.00017,27.426]
[1778416834824,31.24,80913.0,0.0,-0.59881,0.00017,27.4244]
[1778416841873,31.25,80913.0,0.0,-0.59879,0.00017,27.42473]
[1778416847915,31.25,80912.94,0.0,-0.59878,0.00017,27.4248]
[1778416852950,31.25,80912.73,0.0,-0.59881,0.00017,27.42431]
[1778416857985,31.26,80909.02,0.0,-0.59944,0.00017,27.41178]
[1778416864027,31.26,80909.08,0.0,-0.59944,0.00017,27.4119]
[1778416868055,31.26,80903.98,0.0,-0.60032,0.00017,27.39437]
[1778416873090,31.26,80901.26,0.0,-0.60079,0.00017,27.38483]
[1778416876111,31.26,80906.59,0.0,-0.59987,0.00017,27.40336]
[1778416881146,31.26,80909.91,0.0,-0.59927,0.00017,27.41515]
[1778416886621,31.27,80910.09,0.0,-0.59922,0.00017,27.41601]
[1778416892223,31.27,80908.62,0.0,-0.59947,0.00017,27.40773]
[1778416897258,31.28,80908.36,0.0,-0.5995,0.00017,27.40713]
[1778416902293,31.28,80908.41,0.0,-0.59947,0.00017,27.4076]
[1778416907328,31.29,80909.47,0.0,-0.59927,0.00017,27.41154]
[1778416917398,31.3,80908.84,0.0,-0.59935,0.00017,27.40988]
[1778416922433,31.3,80908.87,0.0,-0.59934,0.00017,27.41024]
[1778416927468,31.3,80909.51,0.0,-0.59921,0.00017,27.41268]
[1778416934518,31.31,80909.76,0.0,-0.59915,0.00017,27.41386]
[1778416939553,31.31,80910.5,0.0,-0.59901,0.00017,27.41663]
[1778416945595,31.32,80911.39,0.0,-0.59884,0.00017,27.41993]
[1778416957679,31.32,80911.18,0.0,-0.59886,0.00017,27.41606]
[1778416965735,31.33,80911.04,0.0,-0.59887,0.00017,27.41591]
[1778416972785,31.33,80911.64,0.0,-0.59875,0.00017,27.41824]
[1778416977820,31.34,80911.49,0.0,-0.59876,0.00017,27.41793]
[1778416986883,31.34,80911.46,0.0,-0.59875,0.00017,27.41818]
[1778416992925,31.35,80911.73,0.0,-0.59869,0.00017,27.41933]
[1778416997960,31.35,80911.07,0.0,-0.59879,0.00017,27.4173]
[1778417002995,31.35,80907.06,0.0,-0.59948,0.00017,27.40365]
[1778417008030,31.36,80904.73,0.0,-0.59988,0.00017,27.39578]
[1778417013065,31.36,80905.38,0.0,-0.59976,0.00017,27.39466]
[1778417019107,31.36,80907.01,0.0,-0.59946,0.00017,27.40057]
[1778417032198,31.38,80906.63,0.0,-0.59949,0.00017,27.3999]
[1778417039247,31.38,80906.75,0.0,-0.59945,0.00017,27.40067]
[1778417044282,31.39,80906.86,0.0,-0.59942,0.00017,27.4013]
[1778417050325,31.39,80907.57,0.0,-0.59928,0.00017,27.40404]
[1778417055360,31.39,80908.22,0.0,-0.59915,0.00017,27.40652]
[1778417060395,31.4,80908.78,0.0,-0.59904,0.00017,27.40867]
[1778417067444,31.4,80909.0,0.0,-0.59899,0.00017,27.40971]
[1778417075500,31.41,80909.46,0.0,-0.5989,0.00017,27.40796]
[1778417080535,31.41,80908.78,0.0,-0.59901,0.00017,27.40581]
[1778417085956,31.41,80908.78,0.0,-0.599,0.00017,27.40594]
[1778417088757,31.41,80912.45,0.0,-0.59836,0.00017,27.41858]
[1778417088760,31.41,80912.44,0.0,-0.59836,0.00017,27.41857]
[1778417096648,31.42,80912.63,0.0,-0.59832,0.00017,27.41943]
[1778417101684,31.42,80912.82,0.0,-0.59827,0.00017,27.42021]
[1778417106184,31.42,80912.87,0.0,-0.59826,0.00017,27.42048]
[1778417106719,31.42,80912.83,0.0,-0.59827,0.00017,27.42037]
[1778417111754,31.42,80914.95,0.0,-0.59789,0.00017,27.42769]
[1778417116789,31.43,80914.95,0.0,-0.59788,0.00017,27.4278]
[1778417121824,31.43,80915.18,0.0,-0.59784,0.00017,27.4287]
[1778417123211,31.43,80915.18,0.0,-0.59784,0.00017,27.4287]
[1778417123838,31.43,80915.11,0.0,-0.59785,0.00017,27.42851]
[1778417125584,31.43,80915.11,0.0,-0.59785,0.00017,27.42851]
[1778417125852,31.43,80915.68,0.0,-0.59775,0.00017,27.43049]
[1778417126475,31.43,80915.68,0.0,-0.59775,0.00017,27.43049]
[1778417126859,31.43,80916.05,0.0,-0.59768,0.00017,27.43176]
[1778417131894,31.43,80916.24,0.0,-0.59765,0.00017,27.42888]
[1778417135205,31.43,80916.48,0.0,-0.59761,0.00017,27.42976]
[1778417135922,31.43,80916.94,0.0,-0.59753,0.00017,27.43134]
[1778417141964,31.44,80919.25,0.0,-0.59712,0.00017,27.43924]
[1778417146999,31.44,80919.68,0.0,-0.59704,0.00017,27.44078]
[1778417152044,31.44,80920.27,0.0,-0.59693,0.00017,27.44285]
[1778417158086,31.44,80920.42,0.0,-0.5969,0.00017,27.44345]
[1778417163121,31.44,80921.56,0.0,-0.5967,0.00017,27.44738]
[1778417164342,31.44,80925.97,0.0,-0.59593,0.00017,27.46214]
[1778417165913,31.44,80932.48,0.0,-0.5948,0.00017,27.48372]
[1778417171177,31.44,80934.61,0.0,-0.59443,0.00017,27.49071]
[1778417176214,31.44,80934.57,0.0,-0.59444,0.00017,27.49055]
[1778417181471,31.44,80930.87,0.0,-0.59508,0.00017,27.47834]
[1778417187291,31.44,80927.84,0.0,-0.5956,0.00017,27.46836]
[1778417192326,31.44,80930.19,0.0,-0.59521,0.00017,27.47257]
[1778417197361,31.44,80929.73,0.0,-0.59528,0.00017,27.4711]
[1778417204410,31.45,80929.76,0.0,-0.59527,0.00017,27.47128]
[1778417209445,31.45,80926.86,0.0,-0.59577,0.00017,27.46172]
[1778417212148,31.45,80926.81,0.0,-0.59578,0.00017,27.46157]
[1778417213473,31.45,80921.11,0.0,-0.59677,0.00017,27.44259]
[1778417219460,31.45,80919.78,0.0,-0.59699,0.00017,27.43821]
[1778417219513,31.45,80919.78,0.0,-0.59699,0.00017,27.43821]
[1778417219804,31.45,80919.57,0.0,-0.59703,0.00017,27.4376]
[1778417226564,31.46,80914.77,0.0,-0.59784,0.00017,27.42164]
[1778417230592,31.45,80907.94,0.0,-0.59904,0.00017,27.39821]
[1778417232606,31.45,80903.51,0.0,-0.59981,0.00017,27.38294]
[1778417237996,31.45,80907.7,0.0,-0.59909,0.00017,27.39723]
[1778417238992,31.45,80910.15,0.0,-0.59866,0.00017,27.40566]
[1778417239088,31.45,80913.13,0.0,-0.59814,0.00017,27.41585]
[1778417239655,31.45,80918.28,0.0,-0.59725,0.00017,27.43331]
[1778417244690,31.45,80921.08,0.0,-0.59675,0.00017,27.44285]
[1778417250732,31.46,80921.63,0.0,-0.59665,0.00017,27.44484]
[1778417261809,31.46,80920.29,0.0,-0.59688,0.00017,27.43696]
[1778417268858,31.46,80920.68,0.0,-0.5968,0.00017,27.43842]
[1778417281949,31.47,80920.79,0.0,-0.59677,0.00017,27.43905]
[1778417286984,31.47,80920.72,0.0,-0.59678,0.00017,27.43892]
[1778417288628,31.47,80920.68,0.0,-0.59678,0.00017,27.4388]
[1778417288788,31.47,80920.68,0.0,-0.59678,0.00017,27.4388]
[1778417288998,31.47,80918.06,0.0,-0.59724,0.00017,27.43002]
[1778417290007,31.47,80913.2,0.0,-0.59808,0.00017,27.41362]
[1778417295988,31.47,80909.64,0.0,-0.5987,0.00017,27.4014]
[1778417301082,31.47,80905.49,0.0,-0.59942,0.00017,27.38724]
[1778417306117,31.47,80909.26,0.0,-0.59876,0.00017,27.40026]
[1778417311152,31.47,80910.15,0.0,-0.59862,0.00017,27.39958]
[1778417316187,31.47,80909.86,0.0,-0.59869,0.00017,27.39834]
[1778417321223,31.46,80908.83,0.0,-0.59888,0.00017,27.39457]
[1778417326260,31.46,80907.65,0.0,-0.59908,0.00017,27.39063]
[1778417331295,31.47,80909.44,0.0,-0.59876,0.00017,27.39696]
[1778417334380,31.47,80911.28,0.0,-0.59843,0.00017,27.4033]
[1778417334381,31.47,80911.28,0.0,-0.59843,0.00017,27.4033]
[1778417334392,31.47,80911.28,0.0,-0.59843,0.00017,27.4033]
[1778417334421,31.47,80911.28,0.0,-0.59843,0.00017,27.4033]
[1778417336330,31.47,80917.79,0.0,-0.5973,0.00017,27.42542]
[1778417341366,31.47,80918.96,0.0,-0.59709,0.00017,27.42944]
[1778417346401,31.47,80919.47,0.0,-0.597,0.00017,27.43123]
[1778417347880,31.47,80919.47,0.0,-0.597,0.00017,27.43123]
[1778417347911,31.47,80920.78,0.0,-0.59677,0.00017,27.43564]
[1778417353450,31.47,80922.57,0.0,-0.59645,0.00017,27.44171]
[1778417358485,31.47,80922.83,0.0,-0.59641,0.00017,27.44263]
[1778417363520,31.48,80922.88,0.0,-0.59639,0.00017,27.44286]
[1778417369562,31.48,80923.0,0.0,-0.59637,0.00017,27.44333]
[1778417374597,31.48,80923.07,0.0,-0.59637,0.00017,27.44]
[1778417379632,31.48,80922.07,0.0,-0.59654,0.00017,27.43672]
[1778417384669,31.48,80929.3,0.0,-0.59528,0.00017,27.46083]
[1778417389702,31.48,80934.4,0.0,-0.59439,0.00017,27.47763]
[1778417391474,31.48,80934.13,0.0,-0.59444,0.00017,27.47674]
[1778417391716,31.48,80931.72,0.0,-0.59486,0.00017,27.46881]
[1778417392723,31.48,80924.62,0.0,-0.59609,0.00017,27.44529]
[1778417396751,31.48,80917.15,0.0,-0.59738,0.00017,27.42032]
[1778417397432,31.48,80917.15,0.0,-0.59738,0.00017,27.42032]
[1778417397620,31.48,80917.15,0.0,-0.59738,0.00017,27.42032]
[1778417398765,31.48,80908.6,0.0,-0.59886,0.00017,27.39138]
[1778417404807,31.48,80906.19,0.0,-0.59927,0.00017,27.38324]
[1778417407828,31.49,80910.72,0.0,-0.59848,0.00017,27.39884]
[1778417408970,31.49,80910.72,0.0,-0.59848,0.00017,27.39884]
[1778417408982,31.49,80910.72,0.0,-0.59848,0.00017,27.39884]
[1778417409071,31.49,80910.76,0.0,-0.59847,0.00017,27.39901]
[1778417415884,31.49,80911.9,0.0,-0.59826,0.00017,27.4031]
[1778417420919,31.49,80913.33,0.0,-0.59801,0.00017,27.4081]
[1778417425954,31.49,80914.39,0.0,-0.59782,0.00017,27.4118]
[1778417431996,31.5,80917.11,0.0,-0.59735,0.00017,27.41746]
[1778417437031,31.5,80917.7,0.0,-0.59724,0.00017,27.41954]
[1778417442066,31.5,80916.72,0.0,-0.59741,0.00017,27.41632]
[1778417447105,31.5,80915.95,0.0,-0.59754,0.00017,27.41382]
[1778417454154,31.5,80914.47,0.0,-0.59779,0.00017,27.40896]
[1778417461150,31.5,80914.75,0.0,-0.59773,0.00017,27.40999]
[1778417461221,31.5,80914.75,0.0,-0.59773,0.00017,27.40999]
[1778417461250,31.51,80914.64,0.0,-0.59775,0.00017,27.40968]
[1778417464225,31.51,80909.41,0.0,-0.59865,0.00017,27.39201]
[1778417470267,31.51,80907.85,0.0,-0.59891,0.00017,27.38688]
[1778417476309,31.51,80906.8,0.0,-0.59908,0.00017,27.38349]
[1778417482351,31.52,80906.74,0.0,-0.59908,0.00017,27.38349]
[1778417488393,31.52,80906.83,0.0,-0.59905,0.00017,27.384]
[1778417496449,31.52,80906.9,0.0,-0.59904,0.00017,27.38087]
[1778417501484,31.53,80906.73,0.0,-0.59906,0.00017,27.38048]
[1778417506519,31.53,80906.93,0.0,-0.59901,0.00017,27.38133]
[1778417513568,31.53,80906.62,0.0,-0.59905,0.00017,27.3805]
[1778417524653,31.54,80906.69,0.0,-0.59902,0.00017,27.3811]
[1778417536738,31.55,80906.87,0.0,-0.59897,0.00017,27.38211]
[1778417541773,31.55,80906.83,0.0,-0.59897,0.00017,27.38213]
[1778417546810,31.55,80907.81,0.0,-0.59879,0.00017,27.38563]
[1778417551845,31.55,80908.79,0.0,-0.59862,0.00017,27.38547]
[1778417558894,31.56,80909.29,0.0,-0.59853,0.00017,27.38736]
[1778417572995,31.56,80909.13,0.0,-0.59854,0.00017,27.38715]
[1778417579036,31.57,80910.26,0.0,-0.59833,0.00017,27.39111]
[1778417593134,31.57,80910.19,0.0,-0.59833,0.00017,27.39114]
[1778417598170,31.57,80910.91,0.0,-0.5982,0.00017,27.39368]
[1778417603205,31.57,80910.77,0.0,-0.59822,0.00017,27.39329]
[1778417608240,31.57,80911.45,0.0,-0.59811,0.00017,27.39551]
[1778417613275,31.57,80911.68,0.0,-0.5981,0.00017,27.39232]
[1778417618310,31.56,80911.5,0.0,-0.59815,0.00017,27.39139]
[1778417624352,31.55,80911.66,0.0,-0.59814,0.00017,27.39154]
[1778417631401,31.55,80911.61,0.0,-0.59818,0.00017,27.39093]
[1778417636436,31.54,80911.64,0.0,-0.59819,0.00017,27.39072]
[1778417636893,31.54,80911.64,0.0,-0.59819,0.00017,27.39072]
[1778417637444,31.54,80911.71,0.0,-0.59818,0.00017,27.3909]
[1778417643486,31.53,80911.58,0.0,-0.59822,0.00017,27.39009]
[1778417651543,31.53,80911.51,0.0,-0.59826,0.00017,27.38937]
[1778417653896,31.53,80911.51,0.0,-0.59826,0.00017,27.38937]
[1778417653996,31.52,80911.51,0.0,-0.59827,0.00017,27.38919]
[1778417663627,31.51,80911.56,0.0,-0.5983,0.00017,27.38877]
[1778417671683,31.51,80911.23,0.0,-0.59839,0.00017,27.38356]
[1778417674115,31.51,80911.23,0.0,-0.59839,0.00017,27.38356]
[1778417674178,31.5,80911.26,0.0,-0.5984,0.00017,27.38355]
[1778417680746,31.5,80911.23,0.0,-0.59842,0.00017,27.38305]
[1778417686788,31.49,80911.42,0.0,-0.59841,0.00017,27.38337]
[1778417687879,31.49,80911.42,0.0,-0.59841,0.00017,27.38337]
[1778417687980,31.49,80911.26,0.0,-0.59844,0.00017,27.38277]
[1778417701894,31.48,80909.27,0.0,-0.59883,0.00017,27.37523]
[1778417710956,31.47,80909.27,0.0,-0.59885,0.00017,27.37478]
[1778417716435,31.47,80909.24,0.0,-0.59887,0.00017,27.37448]
[1778417723045,31.46,80908.46,0.0,-0.59903,0.00017,27.37142]
[1778417726760,31.46,80908.46,0.0,-0.59903,0.00017,27.37142]
[1778417726861,31.46,80908.46,0.0,-0.59904,0.00017,27.37121]
[1778417732108,31.45,80908.46,0.0,-0.59907,0.00017,27.36728]
[1778417738942,31.45,80907.7,0.0,-0.59921,0.00017,27.36445]
[1778417738948,31.45,80907.7,0.0,-0.59921,0.00017,27.36445]
[1778417744192,31.44,80906.4,0.0,-0.59946,0.00017,27.35955]
[1778417745323,31.44,80906.4,0.0,-0.59946,0.00017,27.35955]
[1778417751241,31.44,80905.96,0.0,-0.59956,0.00017,27.35767]
[1778417755983,31.43,80905.97,0.0,-0.59957,0.00017,27.35759]
[1778417756029,31.43,80905.97,0.0,-0.59957,0.00017,27.35744]
[1778417762899,31.43,80905.97,0.0,-0.59957,0.00017,27.35744]
[1778417773396,31.42,80905.97,0.0,-0.59962,0.00017,27.35656]
[1778417778431,31.41,80904.84,0.0,-0.59983,0.00017,27.35241]
[1778417781488,31.41,80904.98,0.0,-0.59982,0.00017,27.35279]
[1778417781589,31.41,80904.94,0.0,-0.59982,0.00017,27.35261]
[1778417794544,31.4,80905.16,0.0,-0.59983,0.00017,27.34912]
[1778417800586,31.4,80905.23,0.0,-0.59984,0.00017,27.3491]
[1778417801268,31.4,80905.23,0.0,-0.59984,0.00017,27.3491]
[1778417801361,31.4,80905.23,0.0,-0.59984,0.00017,27.3491]
[1778417801593,31.4,80906.47,0.0,-0.59962,0.00017,27.35333]
[1778417806628,31.39,80909.14,0.0,-0.59917,0.00017,27.36227]
[1778417807018,31.39,80909.14,0.0,-0.59917,0.00017,27.36227]
[1778417807635,31.39,80909.18,0.0,-0.59917,0.00017,27.36236]
[1778417814684,31.39,80909.21,0.0,-0.59918,0.00017,27.36213]
[1778417822740,31.38,80909.18,0.0,-0.59921,0.00017,27.36166]
[1778417828782,31.38,80908.04,0.0,-0.59942,0.00017,27.35749]
[1778417838723,31.37,80908.0,0.0,-0.59943,0.00017,27.35731]
[1778417849929,31.36,80907.99,0.0,-0.59947,0.00017,27.35656]
[1778417853630,31.36,80907.96,0.0,-0.59949,0.00017,27.35275]
[1778417853731,31.36,80907.96,0.0,-0.5995,0.00017,27.35271]
[1778417858531,31.36,80907.42,0.0,-0.5996,0.00017,27.35072]
[1778417858681,31.36,80907.42,0.0,-0.5996,0.00017,27.35072]
[1778417858993,31.36,80901.81,0.0,-0.60058,0.00017,27.33121]
[1778417863823,31.35,80898.27,0.0,-0.60121,0.00017,27.31868]
[1778417869063,31.35,80898.7,0.0,-0.60114,0.00017,27.31993]
[1778417878127,31.35,80898.63,0.0,-0.60116,0.00017,27.31961]
[1778417886183,31.35,80898.16,0.0,-0.60124,0.00017,27.31806]
[1778417893234,31.35,80898.33,0.0,-0.6012,0.00017,27.31878]
[1778417903304,31.36,80898.41,0.0,-0.60118,0.00017,27.31925]
[1778417915393,31.36,80898.37,0.0,-0.60119,0.00017,27.31552]
[1778417925464,31.36,80898.37,0.0,-0.6012,0.00017,27.31549]
[1778417933520,31.36,80897.93,0.0,-0.60127,0.00017,27.31393]
[1778417938555,31.36,80898.07,0.0,-0.60125,0.00017,27.31441]
[1778417943590,31.36,80897.97,0.0,-0.60127,0.00017,27.31405]
[1778417949632,31.36,80898.04,0.0,-0.60126,0.00017,27.31427]
[1778417954667,31.35,80893.71,0.0,-0.60202,0.00017,27.29894]
[1778417959702,31.35,80893.76,0.0,-0.60202,0.00017,27.29897]
[1778417965744,31.35,80893.62,0.0,-0.60205,0.00017,27.29829]
[1778417970779,31.35,80897.72,0.0,-0.60134,0.00017,27.31259]
[1778417975814,31.35,80898.74,0.0,-0.60117,0.00017,27.31259]
[1778417980849,31.35,80899.92,0.0,-0.60097,0.00017,27.31678]
[1778417981891,31.35,80899.92,0.0,-0.60097,0.00017,27.31678]
[1778417981945,31.35,80899.92,0.0,-0.60097,0.00017,27.31678]
[1778417982863,31.35,80905.75,0.0,-0.59995,0.00017,27.33706]
[1778417987898,31.35,80906.97,0.0,-0.59974,0.00017,27.34127]
[1778417991458,31.35,80907.12,0.0,-0.59971,0.00017,27.34178]
[1778417991926,31.35,80907.45,0.0,-0.59965,0.00017,27.34291]
[1778417992933,31.35,80912.17,0.0,-0.59883,0.00017,27.35913]
[1778417994953,31.35,80920.02,0.0,-0.59746,0.00017,27.38584]
[1778417996962,31.35,80924.55,0.0,-0.59668,0.00017,27.40107]
[1778418000990,31.35,80917.07,0.0,-0.59799,0.00017,27.37571]
[1778418006027,31.34,80914.58,0.0,-0.59843,0.00017,27.36707]
[1778418011162,31.34,80914.5,0.0,-0.59845,0.00017,27.36671]
[1778418011165,31.34,80914.5,0.0,-0.59845,0.00017,27.36671]
[1778418011209,31.34,80914.5,0.0,-0.59845,0.00017,27.36671]
[1778418011374,31.34,80914.5,0.0,-0.59845,0.00017,27.36671]
[1778418011470,31.34,80914.13,0.0,-0.59851,0.00017,27.36543]
[1778418012385,31.34,80914.13,0.0,-0.59851,0.00017,27.36543]
[1778418012486,31.34,80906.93,0.0,-0.59977,0.00017,27.34067]
[1778418017163,31.34,80903.87,0.0,-0.6003,0.00017,27.33006]
[1778418019118,31.34,80897.89,0.0,-0.60135,0.00017,27.30916]
[1778418020125,31.34,80892.01,0.0,-0.60237,0.00017,27.28844]
[1778418025160,31.34,80891.98,0.0,-0.60239,0.00017,27.28818]
[1778418027174,31.34,80897.53,0.0,-0.60142,0.00017,27.3077]
[1778418029188,31.34,80901.86,0.0,-0.60067,0.00017,27.32283]
[1778418034160,31.34,80902.22,0.0,-0.60062,0.00017,27.32044]
[1778418034196,31.34,80902.22,0.0,-0.60062,0.00017,27.32044]
[1778418036380,31.34,80903.43,0.0,-0.60041,0.00017,27.32464]
[1778418046862,31.34,80905.1,0.0,-0.60012,0.00017,27.33042]
[1778418046943,31.34,80905.1,0.0,-0.60012,0.00017,27.33041]
[1778418052320,31.34,80905.89,0.0,-0.59998,0.00017,27.33314]
[1778418052618,31.34,80905.89,0.0,-0.59998,0.00017,27.33314]
[1778418056585,31.34,80903.58,0.0,-0.60038,0.00017,27.32513]
[1778418056836,31.34,80903.58,0.0,-0.60038,0.00017,27.32513]
[1778418056867,31.34,80902.69,0.0,-0.60054,0.00017,27.32204]
[1778418062419,31.34,80901.4,0.0,-0.60076,0.00017,27.31752]
[1778418065338,31.34,80903.33,0.0,-0.60043,0.00017,27.32422]
[1778418065441,31.34,80904.64,0.0,-0.6002,0.00017,27.32876]
[1778418070476,31.34,80904.65,0.0,-0.6002,0.00017,27.32874]
[1778418080547,31.33,80904.79,0.0,-0.60018,0.00017,27.32915]
[1778418085582,31.33,80903.82,0.0,-0.60035,0.00017,27.32576]
[1778418090617,31.33,80903.7,0.0,-0.60037,0.00017,27.32533]
[1778418095652,31.33,80903.86,0.0,-0.60036,0.00017,27.32223]
[1778418099348,31.33,80903.69,0.0,-0.60039,0.00017,27.32163]
[1778418099449,31.33,80903.69,0.0,-0.60039,0.00017,27.32163]
[1778418105722,31.33,80903.83,0.0,-0.60037,0.00017,27.32211]
[1778418107861,31.33,80904.01,0.0,-0.60034,0.00017,27.32273]
[1778418107962,31.33,80904.63,0.0,-0.60023,0.00017,27.32488]
[1778418113778,31.33,80905.44,0.0,-0.60009,0.00017,27.32768]
[1778418124854,31.33,80905.3,0.0,-0.60011,0.00017,27.32718]
[1778418124855,31.33,80905.33,0.0,-0.60011,0.00017,27.32727]
[1778418129890,31.33,80906.93,0.0,-0.59983,0.00017,27.3328]
[1778418130897,31.33,80911.95,0.0,-0.59895,0.00017,27.35008]
[1778418132035,31.33,80911.95,0.0,-0.59895,0.00017,27.35008]
[1778418137947,31.33,80915.79,0.0,-0.59829,0.00017,27.36309]
[1778418142982,31.33,80916.74,0.0,-0.59813,0.00017,27.36624]
[1778418148017,31.33,80920.52,0.0,-0.59748,0.00017,27.37897]
[1778418150031,31.33,80926.11,0.0,-0.5965,0.00017,27.39778]
[1778418155066,31.33,80921.92,0.0,-0.59724,0.00017,27.38014]
[1778418160101,31.33,80920.75,0.0,-0.59745,0.00017,27.37606]
[1778418162115,31.33,80915.62,0.0,-0.59835,0.00017,27.35857]
[1778418165963,31.32,80915.09,0.0,-0.59845,0.00017,27.35672]
[1778418171178,31.32,80912.76,0.0,-0.59886,0.00017,27.34861]
[1778418172730,31.32,80912.76,0.0,-0.59886,0.00017,27.34861]
[1778418173189,31.32,80912.72,0.0,-0.59887,0.00017,27.34846]
[1778418174200,31.32,80907.28,0.0,-0.59982,0.00017,27.32971]
[1778418180242,31.32,80905.2,0.0,-0.60018,0.00017,27.32248]
[1778418182457,31.32,80905.23,0.0,-0.60018,0.00017,27.32259]
[1778418190957,31.32,80905.73,0.0,-0.60009,0.00017,27.32429]
[1778418191058,31.32,80905.73,0.0,-0.60009,0.00017,27.32426]
[1778418196354,31.32,80905.97,0.0,-0.60006,0.00017,27.32502]
[1778418198157,31.32,80905.97,0.0,-0.60006,0.00017,27.32502]
[1778418198368,31.32,80902.36,0.0,-0.60069,0.00017,27.31245]
[1778418199458,31.32,80902.36,0.0,-0.60069,0.00017,27.31245]
[1778418199520,31.32,80900.76,0.0,-0.60097,0.00017,27.30687]
[1778418205417,31.32,80898.96,0.0,-0.60128,0.00017,27.30057]
[1778418207960,31.32,80898.89,0.0,-0.60129,0.00017,27.30033]
[1778418208061,31.32,80903.01,0.0,-0.60057,0.00017,27.31472]
[1778418216494,31.32,80906.38,0.0,-0.6,0.00017,27.32271]
[1778418221530,31.32,80905.86,0.0,-0.60009,0.00017,27.3209]
[1778418224984,31.32,80905.97,0.0,-0.60007,0.00017,27.32127]
[1778418230593,31.32,80905.27,0.0,-0.6002,0.00017,27.31884]
[1778418235628,31.32,80904.42,0.0,-0.60034,0.00017,27.3159]
[1778418240665,31.32,80906.51,0.0,-0.59998,0.00017,27.32315]
[1778418245701,31.32,80907.05,0.0,-0.59989,0.00017,27.32502]
[1778418246867,31.32,80907.05,0.0,-0.59989,0.00017,27.32502]
[1778418246968,31.32,80907.05,0.0,-0.59989,0.00017,27.32502]
[1778418250509,31.32,80903.28,0.0,-0.60054,0.00017,27.31195]
[1778418250744,31.32,80902.95,0.0,-0.6006,0.00017,27.31081]
[1778418255779,31.32,80900.25,0.0,-0.60107,0.00017,27.30144]
[1778418263835,31.32,80901.15,0.0,-0.60091,0.00017,27.3047]
[1778418268870,31.32,80901.58,0.0,-0.60083,0.00017,27.30626]
[1778418274912,31.32,80901.68,0.0,-0.60082,0.00017,27.30302]
[1778418281961,31.32,80901.43,0.0,-0.60086,0.00017,27.3022]
[1778418286996,31.32,80902.5,0.0,-0.60067,0.00017,27.30595]
[1778418292034,31.32,80903.55,0.0,-0.60049,0.00017,27.3096]
[1778418297069,31.32,80903.48,0.0,-0.6005,0.00017,27.30936]
[1778418302104,31.32,80903.52,0.0,-0.6005,0.00017,27.30949]
[1778418310160,31.32,80903.27,0.0,-0.60054,0.00017,27.3086]
[1778418315195,31.32,80904.39,0.0,-0.60035,0.00017,27.31247]
[1778418320230,31.32,80905.57,0.0,-0.60014,0.00017,27.31654]
[1778418325265,31.32,80905.53,0.0,-0.60015,0.00017,27.31637]
[1778418333321,31.32,80905.21,0.0,-0.60022,0.00017,27.31157]
[1778418335341,31.32,80906.65,0.0,-0.59997,0.00017,27.31655]
[1778418337395,31.32,80908.73,0.0,-0.59961,0.00017,27.32371]
[1778418338356,31.32,80908.77,0.0,-0.5996,0.00017,27.32384]
[1778418345405,31.32,80909.02,0.0,-0.59956,0.00017,27.32465]
[1778418351982,31.32,80908.94,0.0,-0.59958,0.00017,27.32435]
[1778418352079,31.32,80908.94,0.0,-0.59958,0.00017,27.32433]
[1778418358497,31.32,80910.64,0.0,-0.59929,0.00017,27.33013]
[1778418363532,31.32,80910.79,0.0,-0.59926,0.00017,27.3306]
[1778418371669,31.32,80911.52,0.0,-0.59914,0.00017,27.33308]
[1778418371797,31.32,80911.38,0.0,-0.59916,0.00017,27.33255]
[1778418372595,31.32,80900.53,0.0,-0.60106,0.00017,27.29493]
[1778418373602,31.32,80894.77,0.0,-0.60206,0.00017,27.27469]
[1778418374609,31.31,80890.4,0.0,-0.60283,0.00017,27.25922]
[1778418379941,31.31,80891.1,0.0,-0.60271,0.00017,27.26167]
[1778418380042,31.31,80891.1,0.0,-0.60271,0.00017,27.26166]
[1778418383201,31.31,80888.79,0.0,-0.60311,0.00017,27.25336]
[1778418383271,31.31,80887.82,0.0,-0.60329,0.00017,27.24985]
[1778418388707,31.31,80882.83,0.0,-0.60417,0.00017,27.23175]
[1778418395756,31.3,80882.44,0.0,-0.60427,0.00017,27.22641]
[1778418402805,31.3,80881.76,0.0,-0.6044,0.00017,27.22369]
[1778418407843,31.3,80880.2,0.0,-0.60468,0.00017,27.21789]
[1778418414892,31.29,80879.71,0.0,-0.60478,0.00017,27.21586]
[1778418419927,31.29,80879.55,0.0,-0.60482,0.00017,27.21511]
[1778418424962,31.29,80876.13,0.0,-0.60542,0.00017,27.20257]
[1778418429997,31.29,80875.78,0.0,-0.60549,0.00017,27.20113]
[1778418430529,31.29,80875.78,0.0,-0.60549,0.00017,27.20113]
[1778418436040,31.28,80867.97,0.0,-0.60686,0.00017,27.17243]
[1778418441075,31.28,80863.81,0.0,-0.60759,0.00017,27.15706]
[1778418447117,31.28,80864.58,0.0,-0.60746,0.00017,27.15985]
[1778418452152,31.28,80868.44,0.0,-0.6068,0.00017,27.17034]
[1778418457187,31.28,80870.4,0.0,-0.60646,0.00017,27.17745]
[1778418462222,31.28,80869.5,0.0,-0.60662,0.00017,27.17409]
[1778418467257,31.28,80868.38,0.0,-0.60682,0.00017,27.16994]
[1778418474306,31.28,80869.21,0.0,-0.60668,0.00017,27.17294]
[1778418481355,31.28,80870.52,0.0,-0.60645,0.00017,27.17768]
[1778418482186,31.28,80870.52,0.0,-0.60645,0.00017,27.17768]
[1778418482440,31.28,80870.52,0.0,-0.60645,0.00017,27.17768]
[1778418482497,31.28,80877.75,0.0,-0.6052,0.00017,27.20399]
[1778418483430,31.28,80877.75,0.0,-0.6052,0.00017,27.20399]
[1778418483370,31.28,80883.85,0.0,-0.60413,0.00017,27.22597]
[1778418487398,31.28,80884.63,0.0,-0.60399,0.00017,27.22883]
[1778418492434,31.28,80884.66,0.0,-0.60399,0.00017,27.22898]
[1778418506344,31.28,80885.69,0.0,-0.60381,0.00017,27.23269]
[1778418509557,31.28,80890.83,0.0,-0.60291,0.00017,27.25109]
[1778418512578,31.28,80895.74,0.0,-0.60206,0.00017,27.26494]
[1778418513809,31.28,80895.74,0.0,-0.60206,0.00017,27.26494]
[1778418513846,31.28,80901.57,0.0,-0.60104,0.00017,27.28545]
[1778418514861,31.28,80901.57,0.0,-0.60104,0.00017,27.28545]
[1778418514865,31.28,80904.51,0.0,-0.60052,0.00017,27.29573]
[1778418516104,31.28,80904.51,0.0,-0.60052,0.00017,27.29573]
[1778418516119,31.28,80912.15,0.0,-0.59919,0.00017,27.3222]
[1778418521641,31.28,80914.02,0.0,-0.59886,0.00017,27.32862]
[1778418527683,31.28,80914.94,0.0,-0.5987,0.00017,27.33174]
[1778418533725,31.28,80914.09,0.0,-0.59885,0.00017,27.32879]
[1778418538760,31.28,80913.98,0.0,-0.59887,0.00017,27.32837]
[1778418543795,31.28,80914.19,0.0,-0.59884,0.00017,27.32906]
[1778418544802,31.28,80919.23,0.0,-0.59796,0.00017,27.34628]
[1778418550844,31.28,80918.3,0.0,-0.59813,0.00017,27.343]
[1778418555879,31.28,80918.98,0.0,-0.59801,0.00017,27.34523]
[1778418560325,31.27,80919.58,0.0,-0.59791,0.00017,27.34722]
[1778418560526,31.27,80919.58,0.0,-0.59791,0.00017,27.34722]
[1778418560543,31.27,80919.58,0.0,-0.59791,0.00017,27.34722]
[1778418560543,31.27,80918.01,0.0,-0.59819,0.00017,27.34185]
[1778418560914,31.27,80911.23,0.0,-0.59937,0.00017,27.31857]
[1778418565949,31.27,80907.46,0.0,-0.60003,0.00017,27.30554]
[1778418574005,31.28,80905.71,0.0,-0.60035,0.00017,27.29587]
[1778418579040,31.28,80905.24,0.0,-0.60043,0.00017,27.29429]
[1778418584075,31.28,80905.13,0.0,-0.60044,0.00017,27.29397]
[1778418590117,31.28,80905.0,0.0,-0.60046,0.00017,27.29361]
[1778418595152,31.28,80905.21,0.0,-0.60042,0.00017,27.29442]
[1778418601194,31.28,80906.08,0.0,-0.60026,0.00017,27.29754]
[1778418606229,31.28,80905.49,0.0,-0.60036,0.00017,27.29557]
[1778418614285,31.29,80905.63,0.0,-0.60033,0.00017,27.29621]
[1778418619320,31.29,80906.63,0.0,-0.60015,0.00017,27.29979]
[1778418626369,31.29,80905.99,0.0,-0.60025,0.00017,27.2977]
[1778418631805,31.29,80906.49,0.0,-0.60016,0.00017,27.29952]
[1778418632246,31.29,80906.49,0.0,-0.60016,0.00017,27.29952]
[1778418632413,31.29,80909.56,0.0,-0.59963,0.00017,27.30654]
[1778418635492,31.29,80910.9,0.0,-0.5994,0.00017,27.31119]
[1778418635699,31.29,80910.83,0.0,-0.59941,0.00017,27.31096]
[1778418646509,31.29,80908.87,0.0,-0.59974,0.00017,27.30435]
[1778418651544,31.3,80909.39,0.0,-0.59965,0.00017,27.30625]
[1778418652238,31.3,80909.39,0.0,-0.59965,0.00017,27.30625]
[1778418659600,31.3,80910.01,0.0,-0.59953,0.00017,27.30855]
[1778418666649,31.3,80909.46,0.0,-0.59962,0.00017,27.30679]
[1778418668294,31.3,80910.62,0.0,-0.59941,0.00017,27.31081]
[1778418668395,31.3,80910.62,0.0,-0.59941,0.00017,27.31083]
[1778418676720,31.3,80911.39,0.0,-0.59927,0.00017,27.31365]
[1778418681756,31.31,80912.13,0.0,-0.59913,0.00017,27.31629]
[1778418686791,31.31,80911.5,0.0,-0.59924,0.00017,27.31421]
[1778418692833,31.31,80911.46,0.0,-0.59925,0.00017,27.31054]
[1778418697868,31.31,80911.58,0.0,-0.59923,0.00017,27.31106]
[1778418704046,31.31,80911.37,0.0,-0.59926,0.00017,27.31039]
[1778418704110,31.31,80911.44,0.0,-0.59925,0.00017,27.31069]
[1778418708951,31.31,80904.6,0.0,-0.60043,0.00017,27.28715]
[1778418713987,31.32,80900.59,0.0,-0.60113,0.00017,27.27329]
[1778418715422,31.32,80900.59,0.0,-0.60113,0.00017,27.27329]
[1778418715433,31.32,80900.09,0.0,-0.60121,0.00017,27.27158]
[1778418721537,31.32,80900.1,0.0,-0.60121,0.00017,27.27167]
[1778418727078,31.32,80899.78,0.0,-0.60125,0.00017,27.27086]
[1778418732114,31.32,80898.5,0.0,-0.60146,0.00017,27.26654]
[1778418737148,31.33,80897.54,0.0,-0.60162,0.00017,27.26334]
[1778418750239,31.33,80897.4,0.0,-0.60162,0.00017,27.26324]
[1778418755274,31.34,80897.44,0.0,-0.60162,0.00017,27.25985]
[1778418762324,31.34,80898.85,0.0,-0.60137,0.00017,27.26494]
[1778418767359,31.34,80898.88,0.0,-0.60136,0.00017,27.26516]
[1778418771397,31.34,80905.56,0.0,-0.60019,0.00017,27.28853]
[1778418774986,31.34,80904.92,0.0,-0.60029,0.00017,27.28638]
[1778418775415,31.34,80905.52,0.0,-0.60019,0.00017,27.28848]
[1778418780450,31.34,80905.27,0.0,-0.60022,0.00017,27.28774]
[1778418785485,31.35,80905.44,0.0,-0.60019,0.00017,27.28846]
[1778418792027,31.35,80905.44,0.0,-0.60019,0.00017,27.28846]
[1778418792534,31.35,80906.57,0.0,-0.59998,0.00017,27.29255]
[1778418806632,31.35,80906.98,0.0,-0.59989,0.00017,27.29422]
[1778418808368,31.35,80906.98,0.0,-0.59989,0.00017,27.29422]
[1778418808646,31.35,80908.26,0.0,-0.59967,0.00017,27.29867]
[1778418813681,31.36,80912.17,0.0,-0.599,0.00017,27.30851]
[1778418818716,31.36,80912.58,0.0,-0.59892,0.00017,27.31001]
[1778418820656,31.36,80912.75,0.0,-0.59889,0.00017,27.31068]
[1778418820730,31.36,80911.89,0.0,-0.59904,0.00017,27.30773]
[1778418825765,31.36,80911.71,0.0,-0.59907,0.00017,27.30712]
[1778418833821,31.36,80910.88,0.0,-0.59921,0.00017,27.30426]
[1778418838856,31.36,80910.97,0.0,-0.5992,0.00017,27.30456]
[1778418845856,31.36,80910.9,0.0,-0.59921,0.00017,27.30431]
[1778418845946,31.36,80910.9,0.0,-0.59921,0.00017,27.30429]
[1778418852034,31.36,80910.62,0.0,-0.59926,0.00017,27.30331]
[1778418852135,31.36,80910.69,0.0,-0.59925,0.00017,27.30355]
[1778418857989,31.36,80910.41,0.0,-0.5993,0.00017,27.30253]
[1778418865038,31.36,80914.14,0.0,-0.59865,0.00017,27.31526]
[1778418866045,31.36,80919.49,0.0,-0.59772,0.00017,27.33355]
[1778418867732,31.36,80926.16,0.0,-0.59655,0.00017,27.35611]
[1778418874011,31.36,80926.13,0.0,-0.59655,0.00017,27.35259]
[1778418874058,31.36,80926.13,0.0,-0.59655,0.00017,27.35259]
[1778418874442,31.36,80928.1,0.0,-0.5962,0.00017,27.35929]
[1778418875258,31.36,80928.1,0.0,-0.5962,0.00017,27.35929]
[1778418881377,31.37,80933.24,0.0,-0.59529,0.00017,27.37662]
[1778418881380,31.37,80933.24,0.0,-0.59529,0.00017,27.37662]
[1778418881433,31.37,80933.31,0.0,-0.59528,0.00017,27.37688]
[1778418887193,31.37,80933.73,0.0,-0.59519,0.00017,27.37845]
[1778418892228,31.37,80931.76,0.0,-0.59553,0.00017,27.37205]
[1778418896256,31.38,80925.95,0.0,-0.59654,0.00017,27.35278]
[1778418898270,31.38,80919.79,0.0,-0.59761,0.00017,27.33211]
[1778418901291,31.38,80913.86,0.0,-0.59863,0.00017,27.31211]
[1778418906456,31.38,80914.41,0.0,-0.59852,0.00017,27.31425]
[1778418909453,31.39,80914.34,0.0,-0.59852,0.00017,27.3142]
[1778418917477,31.39,80914.09,0.0,-0.59855,0.00017,27.31368]
[1778418918452,31.4,80914.09,0.0,-0.59853,0.00017,27.31394]
[1778418919932,31.4,80913.6,0.0,-0.59862,0.00017,27.31233]
[1778418921434,31.4,80920.84,0.0,-0.59734,0.00017,27.33711]
[1778418924455,31.4,80925.65,0.0,-0.59649,0.00017,27.35344]
[1778418929490,31.41,80928.16,0.0,-0.59604,0.00017,27.36203]
[1778418934563,31.41,80927.98,0.0,-0.59608,0.00017,27.35787]
[1778418935532,31.41,80921.1,0.0,-0.59728,0.00017,27.33495]
[1778418940567,31.42,80920.82,0.0,-0.59731,0.00017,27.33425]
[1778418944595,31.42,80916.4,0.0,-0.59807,0.00017,27.31948]
[1778418949630,31.42,80913.85,0.0,-0.5985,0.00017,27.31108]
[1778418954665,31.43,80913.97,0.0,-0.59846,0.00017,27.31178]
[1778418959700,31.43,80917.04,0.0,-0.59791,0.00017,27.32248]
[1778418964735,31.44,80916.48,0.0,-0.59799,0.00017,27.32082]
[1778418970777,31.44,80916.41,0.0,-0.59799,0.00017,27.32088]
[1778418974602,31.44,80916.41,0.0,-0.59799,0.00017,27.32088]
[1778418974664,31.44,80916.41,0.0,-0.59799,0.00017,27.32088]
[1778418976819,31.44,80909.93,0.0,-0.59911,0.00017,27.29888]
[1778418981855,31.44,80909.52,0.0,-0.5992,0.00017,27.29715]
[1778418988903,31.43,80908.83,0.0,-0.59935,0.00017,27.29432]
[1778418996959,31.42,80908.94,0.0,-0.59937,0.00017,27.29054]
[1778419009044,31.41,80908.7,0.0,-0.59946,0.00017,27.28897]
[1778419014099,31.4,80907.05,0.0,-0.59976,0.00017,27.28293]
[1778419020141,31.4,80907.09,0.0,-0.59978,0.00017,27.28272]
[1778419025609,31.39,80907.13,0.0,-0.59978,0.00017,27.28263]
[1778419025867,31.39,80907.13,0.0,-0.59978,0.00017,27.28263]
[1778419025962,31.39,80907.13,0.0,-0.59978,0.00017,27.28263]
[1778419026063,31.39,80907.15,0.0,-0.59978,0.00017,27.28264]
[1778419027190,31.39,80899.58,0.0,-0.60111,0.00017,27.25625]
[1778419035246,31.38,80898.44,0.0,-0.60133,0.00017,27.25182]
[1778419040281,31.38,80898.92,0.0,-0.60126,0.00017,27.25324]
[1778419045316,31.38,80898.31,0.0,-0.60138,0.00017,27.25087]
[1778419050351,31.37,80898.45,0.0,-0.60137,0.00017,27.25114]
[1778419056393,31.37,80899.91,0.0,-0.60114,0.00017,27.25239]
[1778419057978,31.37,80899.91,0.0,-0.60114,0.00017,27.25239]
[1778419058029,31.37,80899.91,0.0,-0.60114,0.00017,27.25239]
[1778419058046,31.37,80901.81,0.0,-0.60081,0.00017,27.25902]
[1778419062931,31.37,80905.85,0.0,-0.6001,0.00017,27.2732]
[1778419063032,31.37,80905.85,0.0,-0.60009,0.00017,27.27327]
[1778419065587,31.38,80905.52,0.0,-0.60014,0.00017,27.27229]
[1778419065625,31.38,80905.46,0.0,-0.60015,0.00017,27.27215]
[1778419071498,31.38,80906.0,0.0,-0.60003,0.00017,27.27448]
[1778419077540,31.38,80905.91,0.0,-0.60005,0.00017,27.27409]
[1778419082575,31.38,80905.94,0.0,-0.60005,0.00017,27.27412]
[1778419083470,31.38,80905.94,0.0,-0.60005,0.00017,27.27412]
[1778419083471,31.38,80905.94,0.0,-0.60005,0.00017,27.27412]
[1778419083582,31.38,80905.97,0.0,-0.60004,0.00017,27.27421]
[1778419085596,31.38,80911.3,0.0,-0.59911,0.00017,27.29253]
[1778419091638,31.39,80912.12,0.0,-0.59895,0.00017,27.2957]
[1778419096673,31.39,80912.47,0.0,-0.59887,0.00017,27.29719]
[1778419102715,31.4,80912.36,0.0,-0.59887,0.00017,27.29715]
[1778419107750,31.4,80916.07,0.0,-0.59821,0.00017,27.31006]
[1778419114861,31.4,80917.73,0.0,-0.59792,0.00017,27.31579]
[1778419120841,31.41,80919.33,0.0,-0.59763,0.00017,27.318]
[1778419127890,31.42,80918.66,0.0,-0.59773,0.00017,27.31601]
[1778419132925,31.42,80918.69,0.0,-0.59771,0.00017,27.31637]
[1778419137960,31.42,80922.69,0.0,-0.59699,0.00017,27.33013]
[1778419142995,31.43,80923.89,0.0,-0.59677,0.00017,27.33437]
[1778419148030,31.43,80926.47,0.0,-0.59631,0.00017,27.34319]
[1778419153065,31.43,80925.53,0.0,-0.59646,0.00017,27.34023]
[1778419158100,31.44,80925.62,0.0,-0.59644,0.00017,27.34074]
[1778419163135,31.44,80925.74,0.0,-0.5964,0.00017,27.34136]
[1778419169177,31.45,80925.83,0.0,-0.59637,0.00017,27.34193]
[1778419172198,31.45,80930.11,0.0,-0.59563,0.00017,27.35268]
[1778419177233,31.45,80931.08,0.0,-0.59545,0.00017,27.35611]
[1778419184282,31.46,80928.5,0.0,-0.59589,0.00017,27.34777]
[1778419191249,31.46,80928.47,0.0,-0.59589,0.00017,27.34773]
[1778419204422,31.46,80928.43,0.0,-0.59587,0.00017,27.34802]
[1778419211471,31.47,80928.99,0.0,-0.59576,0.00017,27.35002]
[1778419216506,31.47,80928.38,0.0,-0.59586,0.00017,27.34809]
[1778419221541,31.47,80929.08,0.0,-0.59574,0.00017,27.35053]
[1778419226576,31.47,80930.35,0.0,-0.59551,0.00017,27.35484]
[1778419231611,31.47,80931.09,0.0,-0.59539,0.00017,27.35373]
[1778419236646,31.48,80930.71,0.0,-0.59545,0.00017,27.35255]
[1778419241681,31.48,80931.06,0.0,-0.59538,0.00017,27.35379]
[1778419246718,31.48,80931.3,0.0,-0.59534,0.00017,27.35465]
[1778419251779,31.48,80931.32,0.0,-0.59533,0.00017,27.35476]
[1778419258828,31.48,80931.12,0.0,-0.59536,0.00017,27.35417]
[1778419264845,31.48,80931.95,0.0,-0.59521,0.00017,27.357]
[1778419267866,31.48,80937.78,0.0,-0.5942,0.00017,27.37619]
[1778419272901,31.48,80937.87,0.0,-0.59418,0.00017,27.37648]
[1778419277936,31.48,80938.62,0.0,-0.59405,0.00017,27.37894]
[1778419284347,31.48,80938.82,0.0,-0.59401,0.00017,27.3796]
[1778419290021,31.48,80940.03,0.0,-0.5938,0.00017,27.38357]
[1778419292275,31.48,80940.03,0.0,-0.5938,0.00017,27.38357]
[1778419292301,31.48,80940.03,0.0,-0.5938,0.00017,27.38357]
[1778419297554,31.48,80942.65,0.0,-0.59336,0.00017,27.38847]
[1778419297572,31.48,80942.65,0.0,-0.59336,0.00017,27.38847]
[1778419297822,31.48,80942.65,0.0,-0.59336,0.00017,27.38847]
[1778419304121,31.48,80947.59,0.0,-0.59249,0.00017,27.40446]
[1778419309154,31.48,80951.01,0.0,-0.5919,0.00017,27.41544]
[1778419313182,31.48,80955.66,0.0,-0.59109,0.00017,27.43024]
[1778419317697,31.48,80957.57,0.0,-0.59076,0.00017,27.43624]
[1778419317812,31.48,80957.57,0.0,-0.59076,0.00017,27.43624]
[1778419318217,31.48,80959.03,0.0,-0.5905,0.00017,27.44084]
[1778419318758,31.48,80959.03,0.0,-0.5905,0.00017,27.44084]
[1778419319142,31.48,80959.03,0.0,-0.5905,0.00017,27.44084]
[1778419319345,31.48,80969.99,0.0,-0.58859,0.00018,27.47518]
[1778419319653,31.48,80969.99,0.0,-0.58859,0.00018,27.47518]
[1778419319827,31.48,80969.99,0.0,-0.58859,0.00018,27.47518]
[1778419320330,31.48,80969.99,0.0,-0.58859,0.00018,27.47518]
[1778419320232,31.48,80973.77,0.0,-0.58793,0.00018,27.48685]
[1778419326274,31.47,80974.4,0.0,-0.58784,0.00018,27.48853]
[1778419326480,31.47,80974.4,0.0,-0.58784,0.00018,27.48853]
[1778419331014,31.47,80974.88,0.0,-0.58775,0.00018,27.48996]
[1778419331116,31.47,80974.88,0.0,-0.58775,0.00018,27.48996]
[1778419331216,31.47,80974.88,0.0,-0.58775,0.00018,27.48996]
[1778419332316,31.47,80962.33,0.0,-0.58997,0.00017,27.45063]
[1778419335337,31.47,80959.57,0.0,-0.59045,0.00017,27.44182]
[1778419338358,31.46,80954.97,0.0,-0.59126,0.00017,27.42713]
[1778419342026,31.46,80955.0,0.0,-0.59126,0.00017,27.42717]
[1778419347421,31.46,80955.04,0.0,-0.59126,0.00017,27.42717]
[1778419352456,31.46,80954.01,0.0,-0.59146,0.00017,27.42017]
[1778419359849,31.46,80953.52,0.0,-0.59155,0.00017,27.41856]
[1778419362526,31.46,80959.75,0.0,-0.59046,0.00017,27.4383]
[1778419363750,31.46,80959.75,0.0,-0.59046,0.00017,27.4383]
[1778419365412,31.46,80963.6,0.0,-0.58979,0.00018,27.45042]
[1778419368301,31.45,80968.6,0.0,-0.58892,0.00018,27.466]
[1778419369259,31.45,80968.62,0.0,-0.58892,0.00018,27.46603]
[1778419373603,31.45,80964.03,0.0,-0.58974,0.00018,27.45146]
[1778419378638,31.45,80961.97,0.0,-0.59011,0.00018,27.44483]
[1778419389718,31.44,80960.86,0.0,-0.59032,0.00018,27.44101]
[1778419393608,31.44,80961.04,0.0,-0.59029,0.00018,27.44152]
[1778419393678,31.44,80961.04,0.0,-0.59029,0.00018,27.44152]
[1778419393746,31.44,80963.2,0.0,-0.58992,0.00018,27.44828]
[1778419394793,31.44,80963.2,0.0,-0.58992,0.00018,27.44828]
[1778419395795,31.44,80966.15,0.0,-0.5894,0.00018,27.45752]
[1778419396795,31.44,80966.02,0.0,-0.58943,0.00018,27.45707]
[1778419397296,31.44,80966.02,0.0,-0.58943,0.00018,27.45707]
[1778419398298,31.44,80966.3,0.0,-0.58938,0.00018,27.45792]
[1778419399800,31.43,80968.25,0.0,-0.58904,0.00018,27.46394]
[1778419400244,31.43,80968.25,0.0,-0.58904,0.00018,27.46394]
[1778419400330,31.43,80968.25,0.0,-0.58904,0.00018,27.46394]
[1778419400432,31.43,80968.36,0.0,-0.58903,0.00018,27.46424]
[1778419405831,31.43,80963.14,0.0,-0.58996,0.00018,27.44762]
[1778419410874,31.43,80965.03,0.0,-0.58964,0.00018,27.4534]
[1778419412813,31.43,80966.06,0.0,-0.58947,0.00018,27.45296]
[1778419413318,31.43,80966.06,0.0,-0.58947,0.00018,27.45296]
[1778419413318,31.43,80966.06,0.0,-0.58947,0.00018,27.45296]
[1778419415821,31.42,80967.61,0.0,-0.58921,0.00018,27.45769]
[1778419415821,31.42,80967.61,0.0,-0.58921,0.00018,27.45769]
[1778419416323,31.42,80967.61,0.0,-0.58921,0.00018,27.45769]
[1778419418323,31.42,80967.9,0.0,-0.58916,0.00018,27.45856]
[1778419418323,31.42,80967.9,0.0,-0.58916,0.00018,27.45856]
[1778419418823,31.42,80967.9,0.0,-0.58916,0.00018,27.45847]
[1778419418823,31.42,80967.9,0.0,-0.58916,0.00018,27.45847]
[1778419419325,31.42,80967.9,0.0,-0.58916,0.00018,27.45847]
[1778419420826,31.42,80967.98,0.0,-0.58916,0.00018,27.45863]
[1778419420826,31.42,80967.98,0.0,-0.58916,0.00018,27.45863]
[1778419421072,31.42,80967.98,0.0,-0.58916,0.00018,27.45863]
[1778419421122,31.42,80968.02,0.0,-0.58915,0.00018,27.45871]
[1778419422330,31.42,80968.02,0.0,-0.58915,0.00018,27.45871]
[1778419423331,31.42,80968.55,0.0,-0.58906,0.00018,27.46033]
[1778419425835,31.41,80969.33,0.0,-0.58893,0.00018,27.46267]
[1778419426335,31.41,80969.33,0.0,-0.58893,0.00018,27.46267]
[1778419434448,31.41,80969.72,0.0,-0.58889,0.00018,27.46348]
[1778419434456,31.41,80969.72,0.0,-0.58889,0.00018,27.46343]
[1778419434556,31.41,80969.72,0.0,-0.58889,0.00018,27.46343]
[1778419434845,31.41,80969.72,0.0,-0.58889,0.00018,27.46343]
[1778419440079,31.4,80965.48,0.0,-0.58965,0.00018,27.44989]
[1778419443230,31.4,80965.36,0.0,-0.58968,0.00018,27.44944]
[1778419443858,31.4,80964.14,0.0,-0.58989,0.00018,27.44556]
[1778419444859,31.4,80965.69,0.0,-0.58962,0.00018,27.4504]
[1778419444859,31.4,80965.69,0.0,-0.58962,0.00018,27.4504]
[1778419450149,31.39,80967.91,0.0,-0.58925,0.00018,27.45712]
[1778419453467,31.39,80967.91,0.0,-0.58925,0.00018,27.45712]
[1778419453567,31.39,80967.91,0.0,-0.58926,0.00018,27.45695]
[1778419454868,31.39,80967.91,0.0,-0.58926,0.00018,27.45695]
[1778419456870,31.39,80968.52,0.0,-0.58916,0.00018,27.45878]
[1778419457872,31.39,80968.79,0.0,-0.58911,0.00018,27.45958]
[1778419462877,31.38,80968.75,0.0,-0.58913,0.00018,27.45928]
[1778419465978,31.38,80968.88,0.0,-0.58911,0.00018,27.4596]
[1778419466036,31.38,80968.88,0.0,-0.58911,0.00018,27.4596]
[1778419466261,31.38,80968.49,0.0,-0.58919,0.00018,27.45825]
[1778419468275,31.38,80962.77,0.0,-0.5902,0.00018,27.44016]
[1778419473310,31.37,80961.76,0.0,-0.5904,0.00018,27.43316]
[1778419479352,31.37,80961.74,0.0,-0.59041,0.00018,27.43293]
[1778419484387,31.37,80961.55,0.0,-0.59045,0.00018,27.4322]
[1778419489422,31.37,80959.43,0.0,-0.59083,0.00018,27.42536]
[1778419496471,31.36,80959.25,0.0,-0.59087,0.00018,27.42469]
[1778419501506,31.36,80957.74,0.0,-0.59114,0.00018,27.41981]
[1778419506541,31.36,80957.89,0.0,-0.59112,0.00018,27.42024]
[1778419507233,31.36,80957.89,0.0,-0.59112,0.00018,27.42024]
[1778419507263,31.36,80957.89,0.0,-0.59112,0.00018,27.42024]
[1778419507548,31.36,80956.76,0.0,-0.59131,0.00018,27.41662]
[1778419508351,31.36,80956.76,0.0,-0.59131,0.00018,27.41662]
[1778419511452,31.36,80952.38,0.0,-0.59208,0.00018,27.40254]
[1778419511577,31.36,80953.11,0.0,-0.59196,0.00018,27.4049]
[1778419518630,31.36,80952.92,0.0,-0.59199,0.00018,27.40429]
[1778419521554,31.36,80952.89,0.0,-0.59199,0.00018,27.40419]
[1778419521651,31.36,80952.26,0.0,-0.5921,0.00018,27.40217]
[1778419526686,31.36,80952.39,0.0,-0.59208,0.00018,27.40259]
[1778419534742,31.36,80955.88,0.0,-0.59148,0.00018,27.41017]
[1778419542798,31.36,80955.95,0.0,-0.59147,0.00018,27.41034]
[1778419548840,31.36,80955.88,0.0,-0.59149,0.00018,27.41005]
[1778419553879,31.36,80955.7,0.0,-0.59152,0.00018,27.40943]
[1778419561935,31.36,80956.56,0.0,-0.59138,0.00018,27.41208]
[1778419563870,31.36,80956.41,0.0,-0.59141,0.00018,27.41159]
[1778419564336,31.36,80956.41,0.0,-0.59141,0.00018,27.41159]
[1778419564956,31.36,80963.62,0.0,-0.59014,0.00018,27.43451]
[1778419572009,31.35,80962.48,0.0,-0.59035,0.00018,27.43074]
[1778419573528,31.35,80962.48,0.0,-0.59035,0.00018,27.43074]
[1778419573630,31.35,80962.69,0.0,-0.59032,0.00018,27.43138]
[1778419575028,31.35,80968.67,0.0,-0.58927,0.00018,27.4502]
[1778419580063,31.35,80970.65,0.0,-0.58893,0.00018,27.45626]
[1778419585453,31.35,80970.18,0.0,-0.58902,0.00018,27.45466]
[1778419585554,31.35,80970.49,0.0,-0.58897,0.00018,27.4556]
[1778419592147,31.34,80971.5,0.0,-0.58882,0.00018,27.45491]
[1778419597182,31.34,80971.44,0.0,-0.58884,0.00018,27.45457]
[1778419602217,31.33,80973.84,0.0,-0.58842,0.00018,27.46191]
[1778419610955,31.33,80973.77,0.0,-0.58844,0.00018,27.46156]
[1778419610970,31.33,80973.77,0.0,-0.58845,0.00018,27.4614]
[1778419617322,31.33,80974.14,0.0,-0.5884,0.00018,27.46237]
[1778419623503,31.32,80974.47,0.0,-0.58835,0.00018,27.4633]
[1778419623578,31.32,80974.47,0.0,-0.58835,0.00018,27.46321]
[1778419623731,31.32,80974.47,0.0,-0.58835,0.00018,27.46321]
[1778419624371,31.32,80979.47,0.0,-0.58748,0.00018,27.47868]
[1778419629406,31.32,80983.35,0.0,-0.5868,0.00018,27.49043]
[1778419631420,31.32,80987.96,0.0,-0.586,0.00018,27.50443]
[1778419633434,31.31,80994.05,0.0,-0.58493,0.00018,27.52277]
[1778419639356,31.31,80994.05,0.0,-0.58494,0.00018,27.52257]
[1778419639886,31.31,80991.29,0.0,-0.58544,0.00018,27.51414]
[1778419643257,31.3,80990.88,0.0,-0.58552,0.00018,27.51277]
[1778419643257,31.3,80990.88,0.0,-0.58552,0.00018,27.51277]
[1778419643757,31.3,80989.92,0.0,-0.58569,0.00018,27.50982]
[1778419644263,31.3,80989.92,0.0,-0.58569,0.00018,27.50982]
[1778419647794,31.3,80986.7,0.0,-0.58627,0.00018,27.49986]
[1778419648129,31.3,80986.7,0.0,-0.58627,0.00018,27.49986]
[1778419648540,31.3,80982.47,0.0,-0.58702,0.00018,27.48686]
[1778419653575,31.3,80979.36,0.0,-0.58758,0.00018,27.47351]
[1778419654638,31.3,80979.36,0.0,-0.58758,0.00018,27.47351]
[1778419660626,31.29,80979.33,0.0,-0.5876,0.00018,27.47323]
[1778419661022,31.29,80979.33,0.0,-0.5876,0.00018,27.47323]
[1778419661064,31.29,80979.33,0.0,-0.5876,0.00018,27.47323]
[1778419661633,31.29,80980.6,0.0,-0.58738,0.00018,27.47713]
[1778419667675,31.29,80982.89,0.0,-0.58699,0.00018,27.48401]
[1778419667787,31.29,80982.89,0.0,-0.58699,0.00018,27.48401]
[1778419668901,31.29,80982.96,0.0,-0.58698,0.00018,27.48419]
[1778419668928,31.29,80982.96,0.0,-0.58698,0.00018,27.48419]
[1778419669163,31.29,80982.96,0.0,-0.58698,0.00018,27.48419]
[1778419669689,31.29,80980.15,0.0,-0.58747,0.00018,27.4755]
[1778419670840,31.29,80978.56,0.0,-0.58776,0.00018,27.47055]
[1778419673717,31.28,80966.54,0.0,-0.58988,0.00018,27.43284]
[1778419678752,31.28,80965.56,0.0,-0.59005,0.00018,27.42969]
[1778419683057,31.28,80965.42,0.0,-0.59008,0.00018,27.42923]
[1778419688822,31.28,80964.76,0.0,-0.5902,0.00018,27.42712]
[1778419695871,31.28,80965.62,0.0,-0.59005,0.00018,27.42983]
[1778419700906,31.28,80964.68,0.0,-0.59021,0.00018,27.42683]
[1778419705941,31.28,80964.36,0.0,-0.59027,0.00018,27.42581]
[1778419710976,31.28,80964.31,0.0,-0.59028,0.00018,27.42564]
[1778419717019,31.28,80964.27,0.0,-0.5903,0.00018,27.42187]
[1778419724068,31.28,80963.87,0.0,-0.59037,0.00018,27.42059]
[1778419729103,31.28,80959.77,0.0,-0.59109,0.00018,27.40753]
[1778419734138,31.28,80957.9,0.0,-0.59142,0.00018,27.40158]
[1778419739173,31.28,80956.96,0.0,-0.59158,0.00018,27.39863]
[1778419744208,31.29,80956.9,0.0,-0.59159,0.00018,27.39852]
[1778419749245,31.29,80955.93,0.0,-0.59175,0.00018,27.3955]
[1778419754279,31.29,80951.26,0.0,-0.59257,0.00018,27.38052]
[1778419760321,31.29,80951.19,0.0,-0.59257,0.00018,27.38044]
[1778419765356,31.29,80950.9,0.0,-0.59261,0.00018,27.37962]
[1778419767937,31.29,80949.77,0.0,-0.59281,0.00018,27.37597]
[1778419773226,31.3,80946.37,0.0,-0.59341,0.00018,27.3614]
[1778419778447,31.3,80948.08,0.0,-0.5931,0.00018,27.36718]
[1778419781468,31.3,80952.53,0.0,-0.59231,0.00018,27.38169]
[1778419783608,31.3,80952.54,0.0,-0.59231,0.00018,27.38174]
[1778419783712,31.3,80952.54,0.0,-0.59231,0.00018,27.38174]
[1778419783881,31.3,80952.54,0.0,-0.59231,0.00018,27.38174]
[1778419784316,31.3,80952.53,0.0,-0.59231,0.00018,27.38173]
[1778419784732,31.3,80975.44,0.0,-0.58828,0.00018,27.45445]
[1778419785775,31.3,80981.92,0.0,-0.58713,0.00018,27.47449]
[1778419790324,31.3,80979.93,0.0,-0.58749,0.00018,27.46826]
[1778419790324,31.3,80979.93,0.0,-0.58749,0.00018,27.46826]
[1778419790531,31.3,80976.16,0.0,-0.58816,0.00018,27.45656]
[1778419793611,31.3,80976.05,0.0,-0.58818,0.00018,27.45619]
[1778419793712,31.3,80976.05,0.0,-0.58818,0.00018,27.45619]
[1778419793801,31.3,80975.38,0.0,-0.5883,0.00018,27.45409]
[1778419796573,31.3,80970.43,0.0,-0.58917,0.00018,27.43857]
[1778419797965,31.3,80970.4,0.0,-0.58918,0.00018,27.43847]
[1778419798587,31.3,80970.36,0.0,-0.58919,0.00018,27.43834]
[1778419804629,31.3,80969.03,0.0,-0.58942,0.00018,27.43409]
[1778419809664,31.3,80969.21,0.0,-0.5894,0.00018,27.43459]
[1778419816713,31.29,80968.34,0.0,-0.58956,0.00018,27.43175]
[1778419821748,31.29,80967.98,0.0,-0.58962,0.00018,27.43054]
[1778419824769,31.29,80961.41,0.0,-0.59078,0.00018,27.40967]
[1778419832825,31.29,80959.86,0.0,-0.59107,0.00018,27.40108]
[1778419835936,31.29,80959.86,0.0,-0.59107,0.00018,27.40108]
[1778419836002,31.29,80959.89,0.0,-0.59106,0.00018,27.40119]
[1778419836854,31.29,80949.9,0.0,-0.59282,0.00018,27.36899]
[1778419837001,31.29,80949.9,0.0,-0.59282,0.00018,27.36899]
[1778419837005,31.29,80949.9,0.0,-0.59282,0.00018,27.36899]
[1778419837861,31.29,80950.71,0.0,-0.59268,0.00018,27.37163]
[1778419841687,31.29,80950.73,0.0,-0.59267,0.00018,27.37176]
[1778419846924,31.3,80947.58,0.0,-0.59321,0.00018,27.36165]
[1778419851959,31.3,80944.33,0.0,-0.59378,0.00018,27.3512]
[1778419858001,31.3,80943.57,0.0,-0.5939,0.00018,27.34892]
[1778419861246,31.3,80943.68,0.0,-0.59387,0.00018,27.34936]
[1778419862029,31.31,80948.9,0.0,-0.59295,0.00018,27.36649]
[1778419863036,31.31,80955.64,0.0,-0.59176,0.00018,27.38832]
[1778419868071,31.31,80955.52,0.0,-0.59178,0.00018,27.38802]
[1778419873106,31.31,80959.3,0.0,-0.59111,0.00018,27.40022]
[1778419877134,31.31,80954.61,0.0,-0.59193,0.00018,27.38523]
[1778419882169,31.31,80952.09,0.0,-0.59237,0.00018,27.37721]
[1778419889218,31.32,80951.92,0.0,-0.59239,0.00018,27.37684]
[1778419898281,31.32,80952.27,0.0,-0.59232,0.00018,27.37455]
[1778419905330,31.32,80952.42,0.0,-0.59229,0.00018,27.3752]
[1778419908313,31.32,80952.42,0.0,-0.59229,0.00018,27.3752]
[1778419908364,31.32,80952.42,0.0,-0.59229,0.00018,27.3752]
[1778419908408,31.33,80952.42,0.0,-0.59228,0.00018,27.37527]
[1778419909510,31.33,80952.42,0.0,-0.59228,0.00018,27.37527]
[1778419909581,31.33,80938.17,0.0,-0.59478,0.00018,27.32872]
[1778419910371,31.33,80935.15,0.0,-0.59531,0.00018,27.31876]
[1778419916626,31.33,80935.16,0.0,-0.5953,0.00018,27.319]
[1778419922455,31.34,80935.69,0.0,-0.59518,0.00018,27.32118]
[1778419928344,31.34,80937.43,0.0,-0.59486,0.00018,27.32714]
[1778419930819,31.34,80930.92,0.0,-0.596,0.00018,27.30565]
[1778419938567,31.35,80929.24,0.0,-0.59626,0.00018,27.30058]
[1778419947630,31.36,80927.07,0.0,-0.59661,0.00018,27.29386]
[1778419956693,31.37,80927.6,0.0,-0.5965,0.00018,27.29253]
[1778419958195,31.37,80931.43,0.0,-0.59582,0.00018,27.30539]
[1778419958317,31.37,80931.43,0.0,-0.59582,0.00018,27.30539]
[1778419958708,31.37,80934.39,0.0,-0.5953,0.00018,27.31528]
[1778419959714,31.37,80940.77,0.0,-0.59418,0.00018,27.33638]
[1778419966763,31.38,80941.36,0.0,-0.59406,0.00018,27.33855]
[1778419971225,31.38,80941.36,0.0,-0.59406,0.00018,27.33855]
[1778419976833,31.39,80940.16,0.0,-0.59425,0.00018,27.33495]
[1778419981871,31.39,80940.6,0.0,-0.59416,0.00018,27.33656]
[1778419988917,31.39,80940.53,0.0,-0.59416,0.00018,27.33656]
[1778419998987,31.4,80941.31,0.0,-0.59401,0.00018,27.33943]
[1778420005035,31.4,80941.23,0.0,-0.59401,0.00018,27.33934]
[1778420006040,31.4,80945.67,0.0,-0.59323,0.00018,27.35385]
[1778420008054,31.4,80950.32,0.0,-0.59241,0.00018,27.36896]
[1778420014096,31.4,80951.38,0.0,-0.59224,0.00018,27.36881]
[1778420020139,31.4,80953.19,0.0,-0.59192,0.00018,27.37468]
[1778420026181,31.41,80956.03,0.0,-0.59142,0.00018,27.38381]
[1778420032033,31.41,80958.47,0.0,-0.59099,0.00018,27.39159]
[1778420032038,31.41,80958.47,0.0,-0.59099,0.00018,27.39159]
[1778420032057,31.41,80958.62,0.0,-0.59096,0.00018,27.39207]
[1778420034237,31.4,80968.11,0.0,-0.5893,0.00018,27.42202]
[1778420039272,31.4,80968.85,0.0,-0.58918,0.00018,27.42422]
[1778420042193,31.4,80968.85,0.0,-0.58918,0.00018,27.42419]
[1778420042268,31.4,80968.85,0.0,-0.58918,0.00018,27.42415]
[1778420043671,31.4,80968.85,0.0,-0.58918,0.00018,27.42415]
[1778420049342,31.4,80969.88,0.0,-0.58901,0.00018,27.4272]
[1778420052686,31.4,80971.16,0.0,-0.58879,0.00018,27.43115]
[1778420058405,31.39,80975.31,0.0,-0.58807,0.00018,27.44386]
[1778420067469,31.39,80974.98,0.0,-0.58815,0.00018,27.44258]
[1778420069732,31.39,80974.98,0.0,-0.58815,0.00018,27.44258]
[1778420070303,31.39,80975.99,0.0,-0.58797,0.00018,27.44565]
[1778420072892,31.39,80976.41,0.0,-0.5879,0.00018,27.44692]
[1778420073243,31.39,80976.41,0.0,-0.5879,0.00018,27.44692]
[1778420073305,31.38,80976.84,0.0,-0.58784,0.00018,27.44456]
[1778420073805,31.38,80976.84,0.0,-0.58784,0.00018,27.44456]
[1778420073999,31.38,80976.84,0.0,-0.58784,0.00018,27.44456]
[1778420074306,31.38,80978.32,0.0,-0.58758,0.00018,27.4491]
[1778420074807,31.38,80978.32,0.0,-0.58758,0.00018,27.4491]
[1778420077285,31.38,80982.81,0.0,-0.5868,0.00018,27.4628]
[1778420082574,31.38,80988.53,0.0,-0.58581,0.00018,27.47998]
[1778420083572,31.38,80988.53,0.0,-0.58581,0.00018,27.47998]
[1778420083644,31.38,80988.53,0.0,-0.58581,0.00018,27.47998]
[1778420083817,31.38,80988.53,0.0,-0.58581,0.00018,27.47998]
[1778420089624,31.37,80984.55,0.0,-0.58652,0.00018,27.46762]
[1778420091830,31.37,80984.0,0.0,-0.58662,0.00018,27.46591]
[1778420093836,31.37,80984.21,0.0,-0.58659,0.00018,27.46652]
[1778420094834,31.37,80984.3,0.0,-0.58658,0.00018,27.46673]
[1778420094835,31.37,80984.3,0.0,-0.58658,0.00018,27.46673]
[1778420097474,31.37,80984.3,0.0,-0.58658,0.00018,27.4667]
[1778420102715,31.36,80985.15,0.0,-0.58644,0.00018,27.46905]
[1778420106723,31.36,80985.5,0.0,-0.58639,0.00018,27.47002]
[1778420106850,31.36,80985.5,0.0,-0.58639,0.00018,27.47002]
[1778420107830,31.36,80985.5,0.0,-0.58639,0.00018,27.46999]
[1778420108264,31.36,80985.5,0.0,-0.58639,0.00018,27.46999]
[1778420109226,31.36,80982.53,0.0,-0.58692,0.00018,27.46088]
[1778420109259,31.36,80975.53,0.0,-0.58815,0.00018,27.43924]
[1778420109764,31.36,80970.97,0.0,-0.58895,0.00018,27.42503]
[1778420114799,31.36,80973.2,0.0,-0.58857,0.00018,27.43193]
[1778420123862,31.35,80972.95,0.0,-0.58862,0.00018,27.43103]
[1778420131918,31.35,80972.96,0.0,-0.58863,0.00018,27.42732]
[1778420137960,31.35,80973.4,0.0,-0.58856,0.00018,27.42861]
[1778420142305,31.35,80973.33,0.0,-0.58857,0.00018,27.42838]
[1778420149312,31.35,80975.3,0.0,-0.58823,0.00018,27.4344]
[1778420157094,31.34,80974.58,0.0,-0.58837,0.00018,27.43199]
[1778420162129,31.34,80974.65,0.0,-0.58837,0.00018,27.43213]
[1778420169338,31.34,80974.65,0.0,-0.58837,0.00018,27.43208]
[1778420170839,31.34,80974.61,0.0,-0.58838,0.00018,27.43188]
[1778420171841,31.34,80974.72,0.0,-0.58836,0.00018,27.43221]
[1778420174347,31.34,80974.78,0.0,-0.58835,0.00018,27.43238]
[1778420174945,31.34,80974.78,0.0,-0.58835,0.00018,27.43238]
[1778420175355,31.34,80974.78,0.0,-0.58835,0.00018,27.43238]
[1778420175220,31.34,80980.09,0.0,-0.58742,0.00018,27.44878]
[1778420178241,31.34,80984.88,0.0,-0.58658,0.00018,27.46342]
[1778420183791,31.34,80984.37,0.0,-0.58667,0.00018,27.4618]
[1778420184458,31.33,80984.33,0.0,-0.58669,0.00018,27.46154]
[1778420185954,31.33,80984.33,0.0,-0.58669,0.00018,27.46154]
[1778420186454,31.33,80984.33,0.0,-0.58669,0.00018,27.46151]
[1778420187455,31.33,80984.33,0.0,-0.58669,0.00018,27.46149]
[1778420187956,31.33,80984.33,0.0,-0.58669,0.00018,27.46149]
[1778420188956,31.33,80984.33,0.0,-0.58669,0.00018,27.46146]
[1778420196167,31.33,80984.38,0.0,-0.58671,0.00018,27.45782]
[1778420202775,31.32,80984.45,0.0,-0.58671,0.00018,27.45787]
[1778420203472,31.32,80984.45,0.0,-0.58671,0.00018,27.45782]
[1778420203472,31.32,80984.45,0.0,-0.58671,0.00018,27.45782]
[1778420205545,31.32,80984.45,0.0,-0.58671,0.00018,27.4578]
[1778420209981,31.32,80984.45,0.0,-0.58671,0.00018,27.45775]
[1778420216179,31.32,80982.68,0.0,-0.58704,0.00018,27.45212]
[1778420221407,31.32,80983.18,0.0,-0.58696,0.00018,27.45353]
[1778420221407,31.32,80983.18,0.0,-0.58696,0.00018,27.45353]
[1778420221908,31.32,80983.18,0.0,-0.58696,0.00018,27.45353]
[1778420223998,31.31,80980.37,0.0,-0.58746,0.00018,27.44484]
[1778420229599,31.31,80982.66,0.0,-0.58706,0.00018,27.45176]
[1778420232846,31.31,80982.7,0.0,-0.58706,0.00018,27.45186]
[1778420233506,31.31,80982.7,0.0,-0.58706,0.00018,27.45182]
[1778420240676,31.31,80984.84,0.0,-0.58669,0.00018,27.45821]
[1778420251031,31.3,80984.13,0.0,-0.58682,0.00018,27.45595]
[1778420251529,31.3,80984.13,0.0,-0.58684,0.00018,27.45219]
[1778420257795,31.3,80984.19,0.0,-0.58684,0.00018,27.45223]
[1778420264466,31.3,80984.11,0.0,-0.58686,0.00018,27.45193]
[1778420268470,31.3,80981.52,0.0,-0.58733,0.00018,27.44383]
[1778420273907,31.29,80981.51,0.0,-0.58733,0.00018,27.4437]
[1778420280956,31.29,80981.87,0.0,-0.58728,0.00018,27.44469]
[1778420288006,31.29,80981.14,0.0,-0.58741,0.00018,27.44232]
[1778420290002,31.29,80981.04,0.0,-0.58743,0.00018,27.442]
[1778420290020,31.29,80981.04,0.0,-0.58743,0.00018,27.442]
[1778420290025,31.29,80981.04,0.0,-0.58743,0.00018,27.442]
[1778420290190,31.29,80981.04,0.0,-0.58743,0.00018,27.442]
[1778420290411,31.29,80980.49,0.0,-0.58753,0.00018,27.44028]
[1778420291028,31.29,80969.66,0.0,-0.58944,0.00018,27.40647]
[1778420296063,31.29,80969.21,0.0,-0.58952,0.00018,27.40505]
[1778420301098,31.29,80967.44,0.0,-0.58984,0.00018,27.39947]
[1778420304490,31.29,80967.03,0.0,-0.58991,0.00018,27.39817]
[1778420310161,31.29,80967.03,0.0,-0.58991,0.00018,27.39818]
[1778420319224,31.29,80966.9,0.0,-0.58994,0.00018,27.39414]
[1778420324259,31.29,80964.13,0.0,-0.59043,0.00018,27.38537]
[1778420335338,31.29,80963.11,0.0,-0.5906,0.00018,27.38222]
[1778420339613,31.29,80962.91,0.0,-0.59064,0.00018,27.38163]
[1778420340372,31.29,80963.4,0.0,-0.59055,0.00018,27.3832]
[1778420344400,31.29,80968.01,0.0,-0.58973,0.00018,27.39785]
[1778420353463,31.29,80968.4,0.0,-0.58966,0.00018,27.39914]
[1778420357775,31.29,80968.37,0.0,-0.58967,0.00018,27.39906]
[1778420358498,31.29,80962.15,0.0,-0.59076,0.00018,27.37934]
[1778420359936,31.29,80960.79,0.0,-0.591,0.00018,27.37502]
[1778420360512,31.29,80960.75,0.0,-0.59101,0.00018,27.37491]
[1778420363533,31.29,80967.22,0.0,-0.58986,0.00018,27.39552]
[1778420368568,31.3,80967.76,0.0,-0.58976,0.00018,27.39726]
[1778420373890,31.3,80968.06,0.0,-0.58971,0.00018,27.39821]
[1778420373980,31.3,80968.02,0.0,-0.58973,0.00018,27.39446]
[1778420375617,31.3,80962.15,0.0,-0.59076,0.00018,27.37586]
[1778420380652,31.3,80958.21,0.0,-0.59145,0.00018,27.36334]
[1778420386694,31.3,80955.85,0.0,-0.59186,0.00018,27.35585]
[1778420392736,31.3,80952.61,0.0,-0.59244,0.00018,27.34533]
[1778420399785,31.3,80952.93,0.0,-0.59238,0.00018,27.34632]
[1778420403813,31.3,80948.31,0.0,-0.5932,0.00018,27.33128]
[1778420409861,31.3,80947.58,0.0,-0.59333,0.00018,27.32891]
[1778420415905,31.3,80947.77,0.0,-0.59329,0.00018,27.32957]
[1778420421948,31.3,80947.22,0.0,-0.59338,0.00018,27.32781]
[1778420426984,31.3,80946.75,0.0,-0.59347,0.00018,27.32616]
[1778420431551,31.3,80946.75,0.0,-0.59347,0.00018,27.32616]
[1778420437054,31.29,80945.57,0.0,-0.59371,0.00018,27.31836]
[1778420438294,31.29,80945.57,0.0,-0.59371,0.00018,27.31836]
[1778420445110,31.29,80947.14,0.0,-0.59343,0.00018,27.32354]
[1778420451152,31.29,80946.97,0.0,-0.59347,0.00018,27.32296]
[1778420456187,31.29,80946.72,0.0,-0.59352,0.00018,27.32198]
[1778420461222,31.29,80946.83,0.0,-0.59351,0.00018,27.32218]
[1778420467264,31.29,80946.79,0.0,-0.59351,0.00018,27.32211]
[1778420468271,31.29,80952.07,0.0,-0.59258,0.00018,27.33931]
[1778420473306,31.29,80955.58,0.0,-0.59197,0.00018,27.35065]
[1778420479348,31.29,80952.99,0.0,-0.59242,0.00018,27.34226]
[1778420484538,31.29,80950.6,0.0,-0.59284,0.00018,27.33452]
[1778420485660,31.29,80944.94,0.0,-0.59384,0.00018,27.31607]
[1778420491432,31.29,80940.58,0.0,-0.59461,0.00018,27.29817]
[1778420496467,31.29,80938.39,0.0,-0.59499,0.00018,27.29103]
[1778420502038,31.29,80937.5,0.0,-0.59514,0.00018,27.28817]
[1778420508552,31.3,80939.63,0.0,-0.59475,0.00018,27.29542]
[1778420512119,31.3,80942.22,0.0,-0.5943,0.00018,27.30399]
[1778420513587,31.3,80949.15,0.0,-0.59307,0.00018,27.3268]
[1778420519629,31.3,80950.03,0.0,-0.5929,0.00018,27.32993]
[1778420524664,31.31,80946.88,0.0,-0.59344,0.00018,27.31993]
[1778420529699,31.31,80946.0,0.0,-0.59359,0.00018,27.31715]
[1778420540776,31.31,80945.87,0.0,-0.59361,0.00018,27.31675]
[1778420545811,31.31,80945.84,0.0,-0.59361,0.00018,27.31666]
[1778420554537,31.31,80945.82,0.0,-0.59362,0.00018,27.3166]
[1778420559909,31.31,80944.0,0.0,-0.59394,0.00018,27.30709]
[1778420565952,31.31,80944.25,0.0,-0.5939,0.00018,27.30798]
[1778420579043,31.32,80944.35,0.0,-0.59387,0.00018,27.30843]
[1778420584078,31.32,80943.41,0.0,-0.59403,0.00018,27.30539]
[1778420589113,31.32,80943.55,0.0,-0.59401,0.00018,27.30591]
[1778420591127,31.32,80938.25,0.0,-0.59494,0.00018,27.28846]
[1778420595155,31.32,80933.33,0.0,-0.5958,0.00018,27.2722]
[1778420603211,31.32,80931.41,0.0,-0.59612,0.00018,27.26599]
[1778420608246,31.33,80929.37,0.0,-0.59647,0.00018,27.2593]
[1778420616302,31.33,80928.1,0.0,-0.59669,0.00018,27.25163]
[1778420621338,31.33,80928.17,0.0,-0.59667,0.00018,27.25202]
[1778420628388,31.34,80927.89,0.0,-0.59671,0.00018,27.25129]
[1778420636445,31.34,80926.85,0.0,-0.59688,0.00018,27.24803]
[1778420642489,31.34,80928.15,0.0,-0.59664,0.00018,27.25259]
[1778420647524,31.35,80928.8,0.0,-0.59652,0.00018,27.25491]
[1778420652560,31.35,80928.6,0.0,-0.59654,0.00018,27.25437]
[1778420658602,31.35,80930.8,0.0,-0.59614,0.00018,27.26206]
[1778420664644,31.36,80930.83,0.0,-0.59611,0.00018,27.26252]
[1778420668672,31.36,80936.61,0.0,-0.59508,0.00018,27.28197]
[1778420668993,31.36,80936.61,0.0,-0.59508,0.00018,27.28197]
[1778420671693,31.37,80946.26,0.0,-0.59339,0.00018,27.31017]
[1778420676728,31.37,80946.84,0.0,-0.59328,0.00018,27.31222]
[1778420679749,31.37,80953.66,0.0,-0.59208,0.00018,27.3344]
[1778420682770,31.37,80958.18,0.0,-0.59128,0.00018,27.34896]
[1778420684785,31.37,80963.2,0.0,-0.59039,0.00018,27.36497]
[1778420689819,31.37,80963.45,0.0,-0.59035,0.00018,27.3658]
[1778420694858,31.38,80964.41,0.0,-0.59018,0.00018,27.36887]
[1778420696883,31.38,80964.06,0.0,-0.59024,0.00018,27.36776]
[1778420697406,31.38,80965.03,0.0,-0.59007,0.00018,27.37084]
[1778420697879,31.38,80975.03,0.0,-0.58831,0.00018,27.40217]
[1778420698529,31.38,80975.03,0.0,-0.58831,0.00018,27.40217]
[1778420698886,31.38,80980.01,0.0,-0.58743,0.00018,27.41756]
[1778420699030,31.38,80980.01,0.0,-0.58743,0.00018,27.41756]
[1778420704894,31.37,80979.51,0.0,-0.58752,0.00018,27.41593]
[1778420704906,31.37,80979.51,0.0,-0.58752,0.00018,27.41593]
[1778420704976,31.37,80979.47,0.0,-0.58753,0.00018,27.41577]
[1778420705942,31.37,80972.99,0.0,-0.58868,0.00018,27.39565]
[1778420710970,31.37,80972.94,0.0,-0.58869,0.00018,27.39544]
[1778420716009,31.37,80972.66,0.0,-0.58874,0.00018,27.39452]
[1778420717946,31.37,80972.66,0.0,-0.58874,0.00018,27.39452]
[1778420719030,31.37,80967.83,0.0,-0.58959,0.00018,27.37936]
[1778420725071,31.37,80966.12,0.0,-0.58989,0.00018,27.37398]
[1778420728093,31.37,80961.56,0.0,-0.5907,0.00018,27.35954]
[1778420730107,31.37,80954.78,0.0,-0.59189,0.00018,27.33789]
[1778420736149,31.37,80954.46,0.0,-0.59195,0.00018,27.33333]
[1778420741184,31.37,80958.1,0.0,-0.5913,0.00018,27.34511]
[1778420746219,31.38,80958.64,0.0,-0.5912,0.00018,27.34692]
[1778420755282,31.38,80957.95,0.0,-0.59131,0.00018,27.34488]
[1778420761324,31.38,80958.25,0.0,-0.59125,0.00018,27.34597]
[1778420768373,31.38,80959.04,0.0,-0.5911,0.00018,27.34865]
[1778420775422,31.39,80959.33,0.0,-0.59104,0.00018,27.34972]
[1778420782471,31.39,80959.05,0.0,-0.59108,0.00018,27.34899]
[1778420786888,31.39,80960.19,0.0,-0.59088,0.00018,27.35269]
[1778420786946,31.39,80960.25,0.0,-0.59087,0.00018,27.35292]
[1778420788513,31.39,80965.04,0.0,-0.59002,0.00018,27.36812]
[1778420794555,31.39,80967.06,0.0,-0.58968,0.00018,27.37091]
[1778420795125,31.39,80967.06,0.0,-0.58968,0.00018,27.37091]
[1778420795562,31.39,80965.99,0.0,-0.58986,0.00018,27.36755]
[1778420797576,31.4,80960.6,0.0,-0.59081,0.00018,27.35051]
[1778420802611,31.4,80960.95,0.0,-0.59074,0.00018,27.35171]
[1778420808656,31.4,80961.84,0.0,-0.59058,0.00018,27.35462]
[1778420813692,31.4,80961.95,0.0,-0.59056,0.00018,27.35503]
[1778420818726,31.4,80961.21,0.0,-0.59068,0.00018,27.35274]
[1778420823761,31.4,80962.01,0.0,-0.59054,0.00018,27.35534]
[1778420829803,31.4,80962.8,0.0,-0.5904,0.00018,27.35789]
[1778420835845,31.4,80963.02,0.0,-0.59036,0.00018,27.35862]
[1778420837498,31.4,80963.02,0.0,-0.59036,0.00018,27.35862]
[1778420837508,31.4,80963.02,0.0,-0.59036,0.00018,27.35862]
[1778420837509,31.4,80963.02,0.0,-0.59036,0.00018,27.35864]
[1778420842894,31.4,80964.01,0.0,-0.59018,0.00018,27.3618]
[1778420847929,31.4,80966.24,0.0,-0.58979,0.00018,27.36885]
[1778420853971,31.4,80969.19,0.0,-0.58928,0.00018,27.37446]
[1778420859006,31.4,80970.31,0.0,-0.58908,0.00018,27.37796]
[1778420864044,31.4,80970.04,0.0,-0.58913,0.00018,27.37711]
[1778420867674,31.4,80970.64,0.0,-0.58903,0.00018,27.37898]
[1778420884184,31.4,80970.58,0.0,-0.58904,0.00018,27.37877]
[1778420889219,31.4,80970.45,0.0,-0.58906,0.00018,27.37836]
[1778420895326,31.4,80970.39,0.0,-0.58907,0.00018,27.37817]
[1778420895441,31.4,80970.39,0.0,-0.58907,0.00018,27.37817]
[1778420895793,31.4,80970.39,0.0,-0.58907,0.00018,27.37817]
[1778420895894,31.4,80970.39,0.0,-0.58907,0.00018,27.37817]
[1778420896294,31.4,80970.39,0.0,-0.58907,0.00018,27.37817]
[1778420896795,31.4,80970.39,0.0,-0.58907,0.00018,27.37817]
[1778420898297,31.4,80973.13,0.0,-0.58859,0.00018,27.38671]
[1778420898797,31.4,80973.13,0.0,-0.58859,0.00018,27.38671]
[1778420900799,31.4,80974.23,0.0,-0.5884,0.00018,27.39013]
[1778420906339,31.4,80974.19,0.0,-0.58841,0.00018,27.38994]
[1778420912381,31.4,80974.19,0.0,-0.58843,0.00018,27.38624]
[1778420917416,31.4,80973.66,0.0,-0.58852,0.00018,27.38454]
[1778420922451,31.4,80973.45,0.0,-0.58856,0.00018,27.38383]
[1778420927486,31.4,80973.71,0.0,-0.58852,0.00018,27.38459]
[1778420932522,31.4,80973.95,0.0,-0.58848,0.00018,27.38529]
[1778420934545,31.4,80973.95,0.0,-0.58848,0.00018,27.38529]
[1778420934594,31.4,80973.95,0.0,-0.58848,0.00018,27.38529]
[1778420934646,31.4,80973.95,0.0,-0.58848,0.00018,27.38527]
[1778420936550,31.4,80968.77,0.0,-0.58939,0.00018,27.36908]
[1778420941585,31.4,80968.0,0.0,-0.58953,0.00018,27.36666]
[1778420947628,31.4,80967.69,0.0,-0.58958,0.00018,27.36568]
[1778420952662,31.4,80965.23,0.0,-0.59002,0.00018,27.35794]
[1778420958704,31.4,80964.43,0.0,-0.59016,0.00018,27.35544]
[1778420959629,31.4,80964.43,0.0,-0.59016,0.00018,27.35544]
[1778420963739,31.4,80959.06,0.0,-0.5911,0.00018,27.33841]
[1778420968774,31.4,80957.43,0.0,-0.59138,0.00018,27.33327]
[1778420973809,31.4,80957.06,0.0,-0.59146,0.00018,27.32851]
[1778420979851,31.4,80954.14,0.0,-0.59196,0.00018,27.31925]
[1778420985893,31.4,80953.94,0.0,-0.59199,0.00018,27.31871]
[1778420992942,31.41,80954.76,0.0,-0.59184,0.00018,27.32147]
[1778420997977,31.41,80954.8,0.0,-0.59183,0.00018,27.32168]
[1778421004019,31.41,80953.84,0.0,-0.59199,0.00018,27.31871]
[1778421014139,31.41,80953.84,0.0,-0.59199,0.00018,27.31871]
[1778421014150,31.41,80953.84,0.0,-0.59199,0.00018,27.31871]
[1778421016103,31.41,80959.73,0.0,-0.59094,0.00018,27.33778]
[1778421021138,31.42,80960.96,0.0,-0.59072,0.00018,27.34176]
[1778421022292,31.42,80961.0,0.0,-0.59071,0.00018,27.34189]
[1778421023152,31.42,80962.9,0.0,-0.59038,0.00018,27.34793]
[1778421026956,31.42,80965.47,0.0,-0.58992,0.00018,27.35607]
[1778421027149,31.42,80965.47,0.0,-0.58992,0.00018,27.35607]
[1778421032215,31.42,80966.68,0.0,-0.58972,0.00018,27.35625]
[1778421037250,31.42,80966.75,0.0,-0.58971,0.00018,27.35648]
[1778421042285,31.42,80967.5,0.0,-0.58958,0.00018,27.35886]
[1778421050343,31.42,80968.08,0.0,-0.58947,0.00018,27.36072]
[1778421055378,31.42,80967.43,0.0,-0.58958,0.00018,27.35871]
[1778421060414,31.42,80967.36,0.0,-0.58959,0.00018,27.35853]
[1778421065403,31.42,80967.2,0.0,-0.58962,0.00018,27.35805]
[1778421065449,31.42,80966.97,0.0,-0.58966,0.00018,27.35734]
[1778421070484,31.42,80966.1,0.0,-0.58981,0.00018,27.35465]
[1778421075519,31.42,80962.79,0.0,-0.59039,0.00018,27.34427]
[1778421080555,31.42,80958.52,0.0,-0.59113,0.00018,27.3308]
[1778421088611,31.43,80957.56,0.0,-0.59129,0.00018,27.32791]
[1778421102713,31.43,80957.16,0.0,-0.59136,0.00018,27.32329]
[1778421112783,31.44,80956.27,0.0,-0.5915,0.00018,27.32064]
[1778421118825,31.44,80955.8,0.0,-0.59157,0.00018,27.31926]
[1778421121846,31.44,80950.45,0.0,-0.59251,0.00018,27.30213]
[1778421126881,31.44,80953.11,0.0,-0.59204,0.00018,27.31082]
[1778421131916,31.45,80952.97,0.0,-0.59205,0.00018,27.31049]
[1778421136951,31.45,80952.96,0.0,-0.59205,0.00018,27.31058]
[1778421144000,31.45,80952.85,0.0,-0.59206,0.00018,27.3104]
[1778421150042,31.45,80956.86,0.0,-0.59134,0.00018,27.32336]
[1778421158098,31.46,80956.94,0.0,-0.59133,0.00018,27.32012]
[1778421167161,31.46,80956.83,0.0,-0.59134,0.00018,27.31994]
[1778421169175,31.46,80961.93,0.0,-0.59044,0.00018,27.33618]
[1778421174210,31.46,80961.36,0.0,-0.59054,0.00018,27.33443]
[1778421179245,31.46,80960.84,0.0,-0.59063,0.00018,27.33284]
[1778421184280,31.46,80958.56,0.0,-0.59102,0.00018,27.32569]
[1778421189315,31.47,80958.03,0.0,-0.59111,0.00018,27.3241]
[1778421195357,31.47,80956.55,0.0,-0.59136,0.00018,27.31949]
[1778421200392,31.47,80956.62,0.0,-0.59135,0.00018,27.3198]
[1778421209459,31.47,80956.64,0.0,-0.59133,0.00018,27.32001]
[1778421215190,31.47,80956.65,0.0,-0.59134,0.00018,27.31644]
[1778421220536,31.48,80955.94,0.0,-0.59146,0.00018,27.31428]
[1778421226578,31.48,80955.69,0.0,-0.5915,0.00018,27.31356]
[1778421233627,31.48,80956.29,0.0,-0.59139,0.00018,27.31557]
[1778421238663,31.48,80954.81,0.0,-0.59165,0.00018,27.31089]
[1778421243699,31.48,80955.46,0.0,-0.59153,0.00018,27.31303]
[1778421248735,31.48,80955.58,0.0,-0.5915,0.00018,27.31347]
[1778421255784,31.48,80956.32,0.0,-0.59137,0.00018,27.3159]
[1778421259813,31.48,80963.68,0.0,-0.59008,0.00018,27.33925]
[1778421264848,31.48,80965.35,0.0,-0.58978,0.00018,27.34448]
[1778421269883,31.48,80964.99,0.0,-0.58985,0.00018,27.34334]
[1778421274918,31.48,80965.46,0.0,-0.58978,0.00018,27.34117]
[1778421281967,31.48,80965.64,0.0,-0.58975,0.00018,27.34173]
[1778421287002,31.48,80963.62,0.0,-0.5901,0.00018,27.33539]
[1778421291030,31.48,80959.11,0.0,-0.59089,0.00018,27.32116]
[1778421296065,31.49,80955.34,0.0,-0.59155,0.00018,27.30923]
[1778421302107,31.49,80954.36,0.0,-0.59171,0.00018,27.30619]
[1778421308150,31.49,80956.09,0.0,-0.59141,0.00018,27.31179]
[1778421309157,31.49,80951.27,0.0,-0.59225,0.00018,27.29637]
[1778421314192,31.49,80950.1,0.0,-0.59245,0.00018,27.2927]
[1778421319227,31.49,80948.33,0.0,-0.59275,0.00018,27.2871]
[1778421324262,31.49,80949.38,0.0,-0.59256,0.00018,27.2906]
[1778421333325,31.5,80949.41,0.0,-0.59256,0.00018,27.28722]
[1778421339367,31.5,80948.83,0.0,-0.59265,0.00018,27.28547]
[1778421350444,31.5,80948.52,0.0,-0.59269,0.00018,27.28471]
[1778421357493,31.51,80947.72,0.0,-0.59282,0.00018,27.2823]
[1778421360723,31.51,80947.67,0.0,-0.59283,0.00018,27.2822]
[1778421367563,31.51,80941.53,0.0,-0.5939,0.00018,27.26229]
[1778421373605,31.51,80938.66,0.0,-0.59441,0.00018,27.25287]
[1778421378641,31.51,80938.52,0.0,-0.59443,0.00018,27.25236]
[1778421383676,31.51,80938.11,0.0,-0.59451,0.00018,27.25097]
[1778421388711,31.51,80937.27,0.0,-0.59466,0.00018,27.24817]
[1778421391293,31.51,80937.02,0.0,-0.5947,0.00018,27.24734]
[1778421391400,31.51,80937.02,0.0,-0.5947,0.00018,27.24734]
[1778421391404,31.51,80937.02,0.0,-0.59472,0.00018,27.24367]
[1778421392739,31.51,80931.17,0.0,-0.59574,0.00017,27.22438]
[1778421397774,31.51,80930.33,0.0,-0.59589,0.00017,27.22162]
[1778421404298,31.51,80930.25,0.0,-0.5959,0.00017,27.22133]
[1778421404389,31.51,80930.25,0.0,-0.5959,0.00017,27.2213]
[1778421407844,31.5,80935.71,0.0,-0.59495,0.00018,27.23925]
[1778421414893,31.5,80936.43,0.0,-0.59484,0.00018,27.24148]
[1778421425973,31.5,80936.61,0.0,-0.59479,0.00018,27.24223]
[1778421438120,31.51,80937.03,0.0,-0.59471,0.00018,27.24371]
[1778421444099,31.51,80941.33,0.0,-0.59393,0.00018,27.25825]
[1778421450141,31.52,80941.4,0.0,-0.59391,0.00018,27.25866]
[1778421455176,31.52,80942.13,0.0,-0.59378,0.00018,27.25758]
[1778421465246,31.53,80941.45,0.0,-0.59388,0.00018,27.25575]
[1778421471288,31.53,80941.46,0.0,-0.59386,0.00018,27.25602]
[1778421478337,31.54,80941.72,0.0,-0.5938,0.00018,27.25714]
[1778421485386,31.54,80941.05,0.0,-0.5939,0.00017,27.25523]
[1778421490421,31.55,80941.01,0.0,-0.5939,0.00017,27.2553]
[1778421495456,31.55,80941.93,0.0,-0.59373,0.00017,27.25849]
[1778421500491,31.55,80941.86,0.0,-0.59373,0.00017,27.25845]
[1778421505526,31.56,80941.21,0.0,-0.59383,0.00017,27.25653]
[1778421510561,31.56,80941.08,0.0,-0.59384,0.00017,27.25629]
[1778421515596,31.56,80941.8,0.0,-0.59372,0.00017,27.25517]
[1778421521639,31.57,80941.77,0.0,-0.59371,0.00017,27.25529]
[1778421533724,31.58,80940.97,0.0,-0.59382,0.00017,27.25317]
[1778421539766,31.58,80941.5,0.0,-0.59371,0.00017,27.25511]
[1778421545808,31.58,80941.16,0.0,-0.59376,0.00017,27.25421]
[1778421550843,31.59,80948.62,0.0,-0.59245,0.00017,27.27846]
[1778421555878,31.59,80953.77,0.0,-0.59154,0.00017,27.29501]
[1778421560913,31.59,80953.54,0.0,-0.59158,0.00017,27.29434]
[1778421563934,31.59,80958.17,0.0,-0.59077,0.00018,27.30907]
[1778421566955,31.59,80962.96,0.0,-0.58993,0.00018,27.32416]
[1778421572260,31.59,80962.88,0.0,-0.58994,0.00018,27.32391]
[1778421577733,31.59,80962.06,0.0,-0.5901,0.00018,27.31767]
[1778421577787,31.59,80962.34,0.0,-0.59005,0.00018,27.31853]
[1778421584074,31.59,80964.39,0.0,-0.58969,0.00018,27.32491]
[1778421588982,31.59,80964.39,0.0,-0.58969,0.00018,27.32489]
[1778421591123,31.59,80958.94,0.0,-0.59065,0.00018,27.3077]
[1778421596158,31.59,80959.5,0.0,-0.59056,0.00018,27.30945]
[1778421601193,31.59,80955.62,0.0,-0.59124,0.00018,27.29714]
[1778421602200,31.59,80951.12,0.0,-0.59202,0.00017,27.2828]
[1778421609249,31.59,80949.82,0.0,-0.59225,0.00017,27.2787]
[1778421619319,31.59,80949.82,0.0,-0.59224,0.00017,27.2788]
[1778421629390,31.59,80949.82,0.0,-0.59224,0.00017,27.27891]
[1778421634425,31.59,80951.08,0.0,-0.59202,0.00017,27.27934]
[1778421639460,31.59,80951.29,0.0,-0.59198,0.00017,27.28006]
[1778421644495,31.6,80951.25,0.0,-0.59199,0.00017,27.27998]
[1778421650537,31.6,80950.35,0.0,-0.59214,0.00017,27.27717]
[1778421655572,31.6,80950.53,0.0,-0.59211,0.00017,27.2778]
[1778421660607,31.6,80950.85,0.0,-0.59205,0.00017,27.27888]
[1778421667656,31.6,80951.33,0.0,-0.59196,0.00017,27.28048]
[1778421672692,31.6,80947.57,0.0,-0.59261,0.00017,27.26849]
[1778421677727,31.6,80946.96,0.0,-0.59272,0.00017,27.2666]
[1778421684776,31.6,80945.67,0.0,-0.59293,0.00017,27.26256]
[1778421685631,31.6,80945.67,0.0,-0.59293,0.00017,27.26256]
[1778421685633,31.6,80945.67,0.0,-0.59293,0.00017,27.26256]
[1778421690818,31.61,80942.28,0.0,-0.59352,0.00017,27.25172]
[1778421691028,31.61,80942.28,0.0,-0.59352,0.00017,27.25172]
[1778421696860,31.61,80944.6,0.0,-0.59312,0.00017,27.2557]
[1778421701895,31.61,80945.66,0.0,-0.59293,0.00017,27.25919]
[1778421706930,31.61,80946.25,0.0,-0.59282,0.00017,27.26116]
[1778421713299,31.61,80946.28,0.0,-0.59281,0.00017,27.26131]
[1778421719015,31.62,80940.34,0.0,-0.59384,0.00017,27.24223]
[1778421720073,31.62,80940.34,0.0,-0.59384,0.00017,27.24223]
[1778421722038,31.62,80945.19,0.0,-0.59299,0.00017,27.25799]
[1778421728080,31.62,80945.16,0.0,-0.59299,0.00017,27.25796]
[1778421734122,31.62,80945.12,0.0,-0.593,0.00017,27.2579]
[1778421739158,31.62,80945.2,0.0,-0.59298,0.00017,27.25821]
[1778421752248,31.62,80945.32,0.0,-0.59296,0.00017,27.25508]
[1778421758290,31.62,80945.17,0.0,-0.59299,0.00017,27.25465]
[1778421766299,31.62,80945.4,0.0,-0.59294,0.00017,27.25543]
[1778421768360,31.63,80951.1,0.0,-0.59195,0.00017,27.27375]
[1778421773395,31.62,80951.8,0.0,-0.59182,0.00017,27.27596]
[1778421778430,31.62,80951.82,0.0,-0.59182,0.00017,27.27599]
[1778421784472,31.62,80953.44,0.0,-0.59154,0.00017,27.28111]
[1778421789507,31.62,80956.14,0.0,-0.59107,0.00017,27.28961]
[1778421790930,31.62,80956.14,0.0,-0.59107,0.00017,27.28961]
[1778421791075,31.62,80956.14,0.0,-0.59108,0.00017,27.28958]
[1778421791155,31.62,80956.14,0.0,-0.59108,0.00017,27.28958]
[1778421791242,31.62,80956.14,0.0,-0.59108,0.00017,27.28958]
[1778421791521,31.62,80966.98,0.0,-0.58918,0.00018,27.3236]
[1778421792063,31.62,80966.98,0.0,-0.58918,0.00018,27.3236]
[1778421799577,31.62,80968.84,0.0,-0.58887,0.00018,27.3291]
[1778421808053,31.61,80968.63,0.0,-0.58892,0.00018,27.32831]
[1778421808641,31.61,80968.2,0.0,-0.589,0.00018,27.32679]
[1778421813676,31.61,80968.23,0.0,-0.58902,0.00018,27.32305]
[1778421818711,31.6,80970.14,0.0,-0.5887,0.00018,27.32878]
[1778421823866,31.6,80970.12,0.0,-0.58871,0.00018,27.32868]
[1778421823889,31.6,80970.12,0.0,-0.58871,0.00018,27.32868]
[1778421823901,31.6,80970.12,0.0,-0.58871,0.00018,27.32868]
[1778421824053,31.6,80970.12,0.0,-0.58872,0.00018,27.32848]
[1778421824753,31.6,80961.69,0.0,-0.5902,0.00018,27.30217]
[1778421825760,31.6,80955.1,0.0,-0.59135,0.00018,27.28132]
[1778421828174,31.6,80950.88,0.0,-0.59209,0.00017,27.26784]
[1778421832814,31.59,80941.9,0.0,-0.59367,0.00017,27.23876]
[1778421837849,31.59,80941.64,0.0,-0.59373,0.00017,27.23776]
[1778421842884,31.59,80941.5,0.0,-0.59376,0.00017,27.23715]
[1778421849935,31.58,80941.72,0.0,-0.59373,0.00017,27.23763]
[1778421855977,31.58,80941.58,0.0,-0.59377,0.00017,27.23698]
[1778421861013,31.58,80941.99,0.0,-0.59371,0.00017,27.23812]
[1778421866048,31.57,80943.16,0.0,-0.59353,0.00017,27.24157]
[1778421871084,31.56,80944.62,0.0,-0.59331,0.00018,27.24226]
[1778421874105,31.56,80950.02,0.0,-0.59237,0.00018,27.25959]
[1778421877126,31.56,80945.52,0.0,-0.59316,0.00018,27.24507]
[1778421882232,31.56,80945.2,0.0,-0.59321,0.00018,27.24403]
[1778421888203,31.55,80940.72,0.0,-0.59402,0.00018,27.22906]
[1778421894247,31.55,80940.68,0.0,-0.59404,0.00018,27.22878]
[1778421899282,31.55,80936.31,0.0,-0.59482,0.00018,27.21426]
[1778421904317,31.54,80935.44,0.0,-0.59498,0.00018,27.21111]
[1778421909352,31.54,80935.43,0.0,-0.595,0.00018,27.21081]
[1778421915394,31.53,80935.6,0.0,-0.59498,0.00018,27.21132]
[1778421920429,31.53,80935.65,0.0,-0.59498,0.00018,27.21121]
[1778421925467,31.52,80935.61,0.0,-0.59501,0.00018,27.21081]
[1778421931509,31.52,80935.24,0.0,-0.5951,0.00018,27.20564]
[1778421936544,31.52,80934.63,0.0,-0.59522,0.00018,27.2034]
[1778421941579,31.51,80934.48,0.0,-0.59526,0.00018,27.20269]
[1778421954670,31.5,80933.72,0.0,-0.59542,0.00018,27.1997]
[1778421960712,31.5,80933.75,0.0,-0.59543,0.00018,27.19958]
[1778421970782,31.49,80933.75,0.0,-0.59545,0.00018,27.19921]
[1778421980852,31.49,80932.24,0.0,-0.59573,0.00018,27.19396]
[1778421985887,31.49,80928.64,0.0,-0.59637,0.00018,27.18183]
[1778421990923,31.48,80927.89,0.0,-0.59651,0.00018,27.1792]
[1778421996965,31.48,80925.99,0.0,-0.59686,0.00018,27.16904]
[1778421998979,31.48,80920.41,0.0,-0.59785,0.00018,27.15018]
[1778422004016,31.48,80918.5,0.0,-0.59819,0.00018,27.14359]
[1778422011063,31.48,80918.37,0.0,-0.59822,0.00018,27.143]
[1778422013077,31.48,80924.68,0.0,-0.59711,0.00018,27.1643]
[1778422018112,31.47,80924.76,0.0,-0.5971,0.00018,27.16449]
[1778422023147,31.47,80925.12,0.0,-0.59705,0.00018,27.1656]
[1778422029190,31.47,80925.89,0.0,-0.59692,0.00018,27.16804]
[1778422034225,31.47,80928.59,0.0,-0.59644,0.00018,27.17721]
[1778422040267,31.47,80929.11,0.0,-0.59635,0.00018,27.17894]
[1778422045302,31.47,80925.11,0.0,-0.59706,0.00018,27.16541]
[1778422051344,31.47,80925.01,0.0,-0.5971,0.00018,27.16126]
[1778422056379,31.46,80920.76,0.0,-0.59785,0.00018,27.14683]
[1778422061414,31.46,80917.94,0.0,-0.59835,0.00018,27.1372]
[1778422066449,31.46,80917.5,0.0,-0.59843,0.00018,27.13566]
[1778422071484,31.46,80915.3,0.0,-0.59882,0.00018,27.12804]
[1778422078533,31.45,80914.93,0.0,-0.59892,0.00018,27.12613]
[1778422080132,31.45,80914.93,0.0,-0.59892,0.00018,27.12613]
[1778422080233,31.45,80914.54,0.0,-0.59899,0.00018,27.12471]
[1778422085582,31.44,80911.34,0.0,-0.59957,0.00018,27.1134]
[1778422088645,31.44,80911.14,0.0,-0.59961,0.00018,27.11262]
[1778422088668,31.44,80910.99,0.0,-0.59964,0.00018,27.11205]
[1778422094646,31.44,80912.95,0.0,-0.59932,0.00018,27.11848]
[1778422108745,31.42,80912.89,0.0,-0.59937,0.00018,27.11756]
[1778422113780,31.42,80911.34,0.0,-0.59967,0.00018,27.10833]
[1778422118815,31.42,80911.08,0.0,-0.59972,0.00018,27.10722]
[1778422130899,31.41,80911.05,0.0,-0.59976,0.00018,27.10656]
[1778422137948,31.4,80911.08,0.0,-0.59978,0.00018,27.10631]
[1778422142983,31.4,80910.94,0.0,-0.59981,0.00018,27.10556]
[1778422144997,31.4,80915.59,0.0,-0.599,0.00018,27.12142]
[1778422150032,31.39,80916.04,0.0,-0.59894,0.00018,27.12267]
[1778422155067,31.39,80918.63,0.0,-0.5985,0.00018,27.13123]
[1778422157209,31.39,80918.63,0.0,-0.5985,0.00018,27.13123]
[1778422163123,31.38,80918.99,0.0,-0.59847,0.00018,27.13201]
[1778422168158,31.38,80921.1,0.0,-0.5981,0.00018,27.13906]
[1778422178229,31.37,80921.1,0.0,-0.59812,0.00018,27.13531]
[1778422184271,31.37,80924.8,0.0,-0.59747,0.00018,27.14783]
[1778422196358,31.37,80924.59,0.0,-0.59752,0.00018,27.14701]
[1778422201393,31.37,80928.23,0.0,-0.59688,0.00018,27.15923]
[1778422202378,31.37,80928.23,0.0,-0.59688,0.00018,27.15923]
[1778422205350,31.37,80933.25,0.0,-0.596,0.00018,27.17597]
[1778422207351,31.37,80933.25,0.0,-0.596,0.00018,27.17595]
[1778422212470,31.37,80934.23,0.0,-0.59583,0.00018,27.17911]
[1778422217505,31.37,80935.32,0.0,-0.59565,0.00018,27.18265]
[1778422222540,31.36,80936.35,0.0,-0.59547,0.00018,27.18599]
[1778422227577,31.36,80936.05,0.0,-0.59553,0.00018,27.18488]
[1778422235633,31.36,80936.72,0.0,-0.59544,0.00018,27.18326]
[1778422240668,31.36,80939.23,0.0,-0.595,0.00018,27.1915]
[1778422245703,31.36,80940.18,0.0,-0.59484,0.00018,27.19456]
[1778422247717,31.36,80947.76,0.0,-0.59349,0.00018,27.21955]
[1778422251745,31.36,80953.44,0.0,-0.59248,0.00018,27.23819]
[1778422253759,31.36,80958.9,0.0,-0.59151,0.00018,27.25583]
[1778422255704,31.36,80959.33,0.0,-0.59144,0.00018,27.25723]
[1778422260986,31.36,80960.44,0.0,-0.59124,0.00018,27.26081]
[1778422261032,31.36,80960.44,0.0,-0.59124,0.00018,27.26081]
[1778422261820,31.37,80960.44,0.0,-0.59123,0.00018,27.26093]
[1778422267624,31.37,80964.25,0.0,-0.59055,0.00018,27.27321]
[1778422268123,31.37,80964.25,0.0,-0.59055,0.00018,27.27321]
[1778422272096,31.37,80966.45,0.0,-0.59016,0.00018,27.28024]
[1778422272197,31.37,80966.52,0.0,-0.59014,0.00018,27.28048]
[1778422277932,31.37,80970.4,0.0,-0.58946,0.00018,27.2927]
[1778422280863,31.37,80970.72,0.0,-0.5894,0.00018,27.29372]
[1778422280953,31.37,80970.09,0.0,-0.58951,0.00018,27.29174]
[1778422285988,31.37,80967.56,0.0,-0.58996,0.00018,27.2838]
[1778422292949,31.37,80967.56,0.0,-0.58996,0.00018,27.2838]
[1778422293050,31.37,80967.56,0.0,-0.58997,0.00018,27.28019]
[1778422294992,31.37,80967.56,0.0,-0.58997,0.00018,27.28019]
[1778422295051,31.37,80965.82,0.0,-0.59027,0.00018,27.27469]
[1778422299300,31.37,80964.86,0.0,-0.59044,0.00018,27.27167]
[1778422299325,31.37,80965.35,0.0,-0.59035,0.00018,27.27323]
[1778422304758,31.37,80963.44,0.0,-0.59069,0.00018,27.26717]
[1778422314184,31.37,80963.44,0.0,-0.59069,0.00018,27.26713]
[1778422319219,31.37,80963.92,0.0,-0.59061,0.00018,27.26865]
[1778422324254,31.37,80964.03,0.0,-0.59059,0.00018,27.26901]
[1778422325359,31.37,80964.03,0.0,-0.59059,0.00018,27.26901]
[1778422325584,31.37,80964.03,0.0,-0.59059,0.00018,27.26901]
[1778422331303,31.37,80959.69,0.0,-0.59135,0.00018,27.25524]
[1778422337345,31.38,80958.48,0.0,-0.59156,0.00018,27.25143]
[1778422339359,31.38,80953.63,0.0,-0.59242,0.00018,27.23586]
[1778422344394,31.38,80950.63,0.0,-0.59294,0.00018,27.22626]
[1778422349429,31.38,80948.63,0.0,-0.59328,0.00018,27.21991]
[1778422354464,31.38,80951.04,0.0,-0.59286,0.00018,27.22425]
[1778422355471,31.38,80955.96,0.0,-0.59199,0.00018,27.24016]
[1778422361513,31.39,80959.03,0.0,-0.59144,0.00018,27.25015]
[1778422368562,31.39,80960.4,0.0,-0.59119,0.00018,27.25469]
[1778422370888,31.39,80960.4,0.0,-0.59119,0.00018,27.25474]
[1778422371787,31.39,80961.02,0.0,-0.59107,0.00018,27.25674]
[1778422372590,31.39,80961.93,0.0,-0.59091,0.00018,27.25963]
[1778422377625,31.39,80963.48,0.0,-0.59064,0.00018,27.26456]
[1778422382660,31.39,80964.76,0.0,-0.59041,0.00018,27.26862]
[1778422386651,31.39,80966.35,0.0,-0.59013,0.00018,27.27366]
[1778422392084,31.39,80966.26,0.0,-0.59015,0.00018,27.27339]
[1778422392159,31.39,80966.22,0.0,-0.59015,0.00018,27.27327]
[1778422393534,31.39,80966.22,0.0,-0.59015,0.00018,27.27327]
[1778422393574,31.39,80966.22,0.0,-0.59015,0.00018,27.27331]
[1778422398214,31.39,80965.0,0.0,-0.59037,0.00018,27.26944]
[1778422398315,31.39,80965.0,0.0,-0.59037,0.00018,27.26943]
[1778422403808,31.4,80958.68,0.0,-0.59148,0.00018,27.24944]
[1778422408843,31.4,80956.26,0.0,-0.59189,0.00018,27.24183]
[1778422413878,31.4,80956.11,0.0,-0.59192,0.00018,27.23784]
[1778422418913,31.4,80953.42,0.0,-0.59239,0.00018,27.22936]
[1778422427977,31.41,80951.86,0.0,-0.59264,0.00018,27.22465]
[1778422433013,31.41,80948.87,0.0,-0.59316,0.00018,27.21517]
[1778422440062,31.42,80945.57,0.0,-0.59372,0.00018,27.20477]
[1778422442076,31.42,80952.21,0.0,-0.59254,0.00018,27.22641]
[1778422449125,31.43,80953.27,0.0,-0.59234,0.00018,27.2301]
[1778422454160,31.43,80953.27,0.0,-0.59233,0.00018,27.2303]
[1778422460202,31.44,80953.28,0.0,-0.59231,0.00018,27.23057]
[1778422465237,31.44,80956.2,0.0,-0.59178,0.00018,27.24016]
[1778422470274,31.44,80958.98,0.0,-0.59128,0.00018,27.24921]
[1778422475309,31.45,80959.63,0.0,-0.59117,0.00018,27.24777]
[1778422479337,31.45,80953.42,0.0,-0.59226,0.00018,27.22802]
[1778422482358,31.45,80947.47,0.0,-0.5933,0.00018,27.20892]
[1778422485081,31.45,80944.28,0.0,-0.59385,0.00018,27.19862]
[1778422491536,31.46,80939.5,0.0,-0.59468,0.00018,27.18325]
[1778422492344,31.46,80939.31,0.0,-0.5947,0.00018,27.18275]
[1778422496743,31.46,80937.46,0.0,-0.59501,0.00018,27.1769]
[1778422497464,31.47,80927.13,0.0,-0.59682,0.00018,27.14269]
[1778422500485,31.47,80920.7,0.0,-0.59794,0.00018,27.12123]
[1778422505520,31.47,80921.54,0.0,-0.59777,0.00018,27.12435]
[1778422506190,31.47,80921.54,0.0,-0.59777,0.00018,27.12435]
[1778422506527,31.48,80917.11,0.0,-0.59855,0.00018,27.10939]
[1778422507534,31.48,80912.79,0.0,-0.5993,0.00018,27.09465]
[1778422511808,31.48,80911.04,0.0,-0.59961,0.00018,27.08871]
[1778422511895,31.48,80911.04,0.0,-0.59961,0.00018,27.08871]
[1778422512569,31.48,80910.85,0.0,-0.59964,0.00018,27.0881]
[1778422517604,31.48,80909.35,0.0,-0.59989,0.00018,27.08304]
[1778422521310,31.48,80909.46,0.0,-0.59987,0.00018,27.08346]
[1778422521400,31.48,80909.46,0.0,-0.59987,0.00018,27.0835]
[1778422525528,31.48,80909.46,0.0,-0.59987,0.00018,27.0835]
[1778422525666,31.48,80909.66,0.0,-0.59983,0.00018,27.08425]
[1778422527680,31.48,80914.24,0.0,-0.59903,0.00018,27.09998]
[1778422535736,31.48,80914.29,0.0,-0.59903,0.00018,27.09653]
[1778422536028,31.48,80914.29,0.0,-0.59903,0.00018,27.09653]
[1778422536744,31.48,80920.04,0.0,-0.59802,0.00018,27.11609]
[1778422541778,31.48,80917.67,0.0,-0.59844,0.00018,27.10803]
[1778422545421,31.48,80917.46,0.0,-0.59847,0.00018,27.10732]
[1778422545806,31.48,80915.45,0.0,-0.59883,0.00018,27.10048]
[1778422551848,31.48,80914.86,0.0,-0.59893,0.00018,27.09849]
[1778422557890,31.48,80912.33,0.0,-0.59937,0.00018,27.0899]
[1778422564189,31.48,80912.1,0.0,-0.59941,0.00018,27.08912]
[1778422568455,31.49,80912.06,0.0,-0.59941,0.00018,27.08907]
[1778422568556,31.49,80912.06,0.0,-0.59941,0.00018,27.08909]
[1778422570245,31.49,80912.15,0.0,-0.59939,0.00018,27.08941]
[1778422570303,31.49,80912.24,0.0,-0.59938,0.00018,27.08973]
[1778422576016,31.49,80911.54,0.0,-0.59949,0.00018,27.08741]
[1778422581051,31.49,80911.68,0.0,-0.59947,0.00018,27.08795]
[1778422586087,31.49,80911.97,0.0,-0.59941,0.00018,27.08901]
[1778422590118,31.49,80912.27,0.0,-0.59936,0.00018,27.09007]
[1778422590154,31.49,80912.28,0.0,-0.59935,0.00018,27.09012]
[1778422597165,31.49,80915.7,0.0,-0.59877,0.00018,27.09818]
[1778422602201,31.49,80915.45,0.0,-0.59881,0.00018,27.09736]
[1778422612271,31.49,80915.71,0.0,-0.59876,0.00018,27.09834]
[1778422620150,31.49,80915.99,0.0,-0.59871,0.00018,27.09931]
[1778422620251,31.49,80915.99,0.0,-0.5987,0.00018,27.09937]
[1778422627376,31.5,80915.92,0.0,-0.59871,0.00018,27.0992]
[1778422635552,31.5,80915.96,0.0,-0.5987,0.00018,27.09935]
[1778422635621,31.5,80915.96,0.0,-0.5987,0.00018,27.09943]
[1778422642739,31.5,80915.96,0.0,-0.5987,0.00018,27.09946]
[1778422648523,31.5,80915.96,0.0,-0.59869,0.00018,27.09958]
[1778422658593,31.5,80915.96,0.0,-0.5987,0.00018,27.09602]
[1778422665180,31.5,80915.96,0.0,-0.5987,0.00018,27.09602]
[1778422665975,31.5,80915.96,0.0,-0.5987,0.00018,27.09602]
[1778422665642,31.5,80914.89,0.0,-0.59888,0.00018,27.09246]
[1778422666649,31.5,80911.41,0.0,-0.59949,0.00018,27.08058]
[1778422667961,31.5,80911.41,0.0,-0.59949,0.00018,27.08058]
[1778422677726,31.51,80908.76,0.0,-0.59994,0.00018,27.07173]
[1778422688803,31.51,80908.66,0.0,-0.59995,0.00017,27.07159]
[1778422692404,31.51,80909.68,0.0,-0.59976,0.00017,27.07515]
[1778422696674,31.51,80910.23,0.0,-0.59966,0.00018,27.07709]
[1778422696859,31.51,80910.88,0.0,-0.59955,0.00018,27.07936]
[1778422703908,31.51,80910.67,0.0,-0.59958,0.00018,27.07873]
[1778422707478,31.51,80910.67,0.0,-0.59958,0.00018,27.07873]
[1778422707936,31.52,80909.76,0.0,-0.59974,0.00017,27.07566]
[1778422708672,31.52,80909.76,0.0,-0.59974,0.00017,27.07566]
[1778422708943,31.52,80909.46,0.0,-0.59979,0.00017,27.07464]
[1778422711222,31.52,80909.56,0.0,-0.59977,0.00017,27.07501]
[1778422711226,31.52,80909.56,0.0,-0.59977,0.00017,27.07501]
[1778422711965,31.52,80908.99,0.0,-0.59988,0.00017,27.06939]
[1778422717000,31.52,80906.13,0.0,-0.60038,0.00017,27.05965]
[1778422726063,31.52,80906.09,0.0,-0.60037,0.00017,27.05968]
[1778422729202,31.52,80906.26,0.0,-0.60034,0.00017,27.06029]
[1778422729226,31.52,80906.26,0.0,-0.60034,0.00017,27.06033]
[1778422736133,31.52,80906.95,0.0,-0.60021,0.00017,27.06285]
[1778422741168,31.53,80906.96,0.0,-0.6002,0.00017,27.06298]
[1778422746220,31.53,80906.89,0.0,-0.60021,0.00017,27.0628]
[1778422746321,31.53,80906.89,0.0,-0.60021,0.00017,27.06282]
[1778422755266,31.53,80906.9,0.0,-0.6002,0.00017,27.06301]
[1778422760301,31.53,80906.41,0.0,-0.60028,0.00017,27.0614]
[1778422763225,31.53,80906.38,0.0,-0.60029,0.00017,27.06133]
[1778422763326,31.53,80906.38,0.0,-0.60029,0.00017,27.06135]
[1778422768360,31.53,80905.66,0.0,-0.60041,0.00017,27.05895]
[1778422773395,31.53,80905.43,0.0,-0.60046,0.00017,27.05457]
[1778422780245,31.54,80906.35,0.0,-0.60029,0.00017,27.0578]
[1778422780292,31.54,80906.35,0.0,-0.60029,0.00017,27.05788]
[1778422785050,31.54,80907.28,0.0,-0.60012,0.00017,27.06115]
[1778422787422,31.54,80912.04,0.0,-0.59929,0.00017,27.07752]
[1778422798570,31.54,80912.6,0.0,-0.59918,0.00017,27.07956]
[1778422806746,31.54,80912.6,0.0,-0.59918,0.00017,27.07957]
[1778422806847,31.54,80912.6,0.0,-0.59918,0.00017,27.07964]
[1778422813876,31.54,80911.54,0.0,-0.59936,0.00017,27.07607]
[1778422813993,31.54,80911.54,0.0,-0.59936,0.00017,27.07609]
[1778422814310,31.54,80911.54,0.0,-0.59936,0.00017,27.07609]
[1778422814682,31.54,80905.89,0.0,-0.60034,0.00017,27.0567]
[1778422819717,31.55,80904.49,0.0,-0.60058,0.00017,27.05198]
[1778422822808,31.55,80903.29,0.0,-0.60079,0.00017,27.04788]
[1778422822906,31.55,80903.07,0.0,-0.60083,0.00017,27.04715]
[1778422829787,31.55,80901.37,0.0,-0.60111,0.00017,27.04145]
[1778422840864,31.55,80900.0,0.0,-0.60135,0.00017,27.03332]
[1778422846600,31.56,80902.39,0.0,-0.60093,0.00017,27.04169]
[1778422853955,31.56,80900.84,0.0,-0.60119,0.00017,27.0365]
[1778422858990,31.56,80897.3,0.0,-0.6018,0.00017,27.02427]
[1778422870068,31.57,80896.83,0.0,-0.60187,0.00017,27.02293]
[1778422883159,31.57,80895.82,0.0,-0.60202,0.00017,27.01989]
[1778422888194,31.57,80887.41,0.0,-0.60348,0.00017,26.99045]
[1778422894236,31.58,80886.76,0.0,-0.6036,0.00017,26.9845]
[1778422899272,31.58,80886.55,0.0,-0.60364,0.00017,26.98381]
[1778422904308,31.58,80885.65,0.0,-0.60379,0.00017,26.98068]
[1778422909344,31.58,80885.43,0.0,-0.60382,0.00017,26.98001]
[1778422915385,31.58,80885.38,0.0,-0.60382,0.00017,26.97996]
[1778422924448,31.58,80885.56,0.0,-0.60379,0.00017,26.98061]
[1778422929483,31.58,80885.56,0.0,-0.60379,0.00017,26.98059]
[1778422937543,31.58,80889.9,0.0,-0.60304,0.00017,26.99588]
[1778422942578,31.58,80891.65,0.0,-0.60274,0.00017,27.00198]
[1778422947613,31.58,80892.66,0.0,-0.60256,0.00017,27.00545]
[1778422953655,31.58,80894.97,0.0,-0.60218,0.00017,27.00978]
[1778422960704,31.58,80892.91,0.0,-0.60254,0.00017,27.00247]
[1778422966746,31.57,80892.84,0.0,-0.60256,0.00017,27.00218]
[1778422967517,31.57,80892.84,0.0,-0.60256,0.00017,27.00218]
[1778422967615,31.57,80892.84,0.0,-0.60256,0.00017,27.00217]
[1778422976036,31.57,80892.84,0.0,-0.60256,0.00017,27.00217]
[1778422976138,31.57,80892.84,0.0,-0.60256,0.00017,27.00213]
[1778422981856,31.57,80892.73,0.0,-0.60258,0.00017,27.0017]
[1778422984538,31.57,80894.88,0.0,-0.60221,0.00017,27.00921]
[1778422984877,31.57,80895.61,0.0,-0.60208,0.00017,27.01175]
[1778422989144,31.57,80895.51,0.0,-0.6021,0.00017,27.01137]
[1778422989154,31.57,80895.51,0.0,-0.6021,0.00017,27.01137]
[1778422991253,31.57,80899.73,0.0,-0.60137,0.00017,27.02605]
[1778422992743,31.57,80902.88,0.0,-0.60082,0.00017,27.03693]
[1778422995745,31.57,80903.05,0.0,-0.60079,0.00017,27.03746]
[1778422998748,31.57,80903.01,0.0,-0.6008,0.00017,27.03726]
[1778422999606,31.57,80903.13,0.0,-0.60078,0.00017,27.03766]
[1778422999982,31.57,80903.5,0.0,-0.60072,0.00017,27.03892]
[1778423000757,31.57,80903.5,0.0,-0.60072,0.00017,27.03892]
[1778423006772,31.56,80905.48,0.0,-0.60039,0.00017,27.04549]
[1778423012288,31.57,80907.83,0.0,-0.59998,0.00017,27.05008]
[1778423013073,31.57,80912.69,0.0,-0.59913,0.00017,27.06676]
[1778423013498,31.57,80912.69,0.0,-0.59913,0.00017,27.06676]
[1778423020412,31.57,80913.04,0.0,-0.59907,0.00017,27.06797]
[1778423023111,31.57,80913.58,0.0,-0.59898,0.00017,27.06973]
[1778423023143,31.57,80913.29,0.0,-0.59903,0.00017,27.0687]
[1778423028749,31.57,80913.29,0.0,-0.59903,0.00017,27.0687]
[1778423029092,31.57,80913.29,0.0,-0.59903,0.00017,27.06863]
[1778423037241,31.56,80913.58,0.0,-0.599,0.00017,27.06938]
[1778423042276,31.56,80913.59,0.0,-0.599,0.00017,27.06927]
[1778423050332,31.55,80913.7,0.0,-0.599,0.00017,27.06942]
[1778423058388,31.55,80913.67,0.0,-0.59901,0.00017,27.06909]
[1778423071527,31.55,80914.24,0.0,-0.59892,0.00018,27.07096]
[1778423077521,31.54,80914.57,0.0,-0.5989,0.00018,27.06797]
[1778423082556,31.54,80915.52,0.0,-0.59874,0.00018,27.07106]
[1778423088598,31.54,80915.5,0.0,-0.59875,0.00018,27.07082]
[1778423094640,31.53,80915.48,0.0,-0.59877,0.00018,27.07059]
[1778423100682,31.53,80915.44,0.0,-0.59878,0.00018,27.07031]
[1778423110753,31.53,80915.51,0.0,-0.59878,0.00018,27.07032]
[1778423120823,31.53,80915.48,0.0,-0.5988,0.00018,27.07006]
[1778423129886,31.52,80915.58,0.0,-0.59879,0.00018,27.07027]
[1778423141970,31.52,80915.51,0.0,-0.59882,0.00018,27.06617]
[1778423153047,31.52,80915.48,0.0,-0.59884,0.00018,27.06589]
[1778423165223,31.52,80915.44,0.0,-0.59885,0.00018,27.06569]
[1778423165317,31.51,80915.44,0.0,-0.59886,0.00018,27.06557]
[1778423174194,31.51,80912.41,0.0,-0.59939,0.00018,27.05515]
[1778423179229,31.51,80911.35,0.0,-0.59958,0.00018,27.0515]
[1778423184264,31.51,80910.61,0.0,-0.59971,0.00018,27.04894]
[1778423190306,31.51,80909.52,0.0,-0.5999,0.00018,27.04519]
[1778423193331,31.51,80907.65,0.0,-0.60024,0.00018,27.03507]
[1778423193382,31.51,80907.65,0.0,-0.60024,0.00018,27.03507]
[1778423193422,31.51,80907.65,0.0,-0.60024,0.00018,27.03507]
[1778423193432,31.51,80907.65,0.0,-0.60024,0.00018,27.03508]
[1778423194534,31.51,80905.36,0.0,-0.60064,0.00018,27.02717]
[1778423195341,31.51,80904.23,0.0,-0.60084,0.00018,27.02326]
[1778423197393,31.51,80904.12,0.0,-0.60086,0.00018,27.02289]
[1778423204406,31.51,80903.84,0.0,-0.6009,0.00018,27.022]
[1778423209441,31.51,80902.5,0.0,-0.60113,0.00018,27.01741]
[1778423214415,31.52,80901.75,0.0,-0.60126,0.00018,27.01485]
[1778423224547,31.52,80900.85,0.0,-0.60141,0.00017,27.01187]
[1778423230722,31.52,80900.85,0.0,-0.60141,0.00017,27.01187]
[1778423240659,31.52,80900.32,0.0,-0.60149,0.00017,27.01022]
[1778423252744,31.52,80900.57,0.0,-0.60146,0.00017,27.00754]
[1778423259793,31.52,80900.96,0.0,-0.60138,0.00017,27.00897]
[1778423261448,31.52,80900.96,0.0,-0.60138,0.00017,27.00897]
[1778423269863,31.53,80900.96,0.0,-0.60138,0.00017,27.00906]
[1778423274899,31.53,80901.22,0.0,-0.60133,0.00017,27.01001]
[1778423286983,31.53,80901.15,0.0,-0.60134,0.00017,27.00987]
[1778423295040,31.53,80901.19,0.0,-0.60133,0.00017,27.01007]
[1778423304103,31.53,80901.01,0.0,-0.60135,0.00017,27.00952]
[1778423309138,31.53,80900.33,0.0,-0.60147,0.00017,27.00719]
[1778423314173,31.53,80900.2,0.0,-0.60151,0.00017,27.0031]
[1778423320215,31.53,80900.52,0.0,-0.60145,0.00017,27.00427]
[1778423326457,31.53,80900.54,0.0,-0.60144,0.00017,27.00438]
[1778423333579,31.53,80900.53,0.0,-0.60144,0.00017,27.0044]
[1778423333618,31.53,80900.53,0.0,-0.60144,0.00017,27.0044]
[1778423333627,31.53,80900.53,0.0,-0.60144,0.00017,27.0044]
[1778423343376,31.54,80900.53,0.0,-0.60143,0.00017,27.0045]
[1778423353457,31.54,80900.81,0.0,-0.60138,0.00017,27.00553]
[1778423358483,31.54,80900.66,0.0,-0.60141,0.00017,27.00503]
[1778423365532,31.54,80900.67,0.0,-0.6014,0.00017,27.00511]
[1778423375602,31.54,80900.67,0.0,-0.60141,0.00017,27.00149]
[1778423385672,31.54,80900.67,0.0,-0.60141,0.00017,27.00156]
[1778423390707,31.54,80900.36,0.0,-0.60146,0.00017,27.00052]
[1778423396503,31.54,80900.63,0.0,-0.60141,0.00017,27.00148]
[1778423396514,31.54,80900.63,0.0,-0.60141,0.00017,27.00148]
[1778423396604,31.54,80900.63,0.0,-0.60141,0.00017,27.0015]
[1778423397770,31.54,80901.19,0.0,-0.60131,0.00017,27.00345]
[1778423397871,31.54,80903.47,0.0,-0.60091,0.00017,27.01137]
[1778423399771,31.54,80904.8,0.0,-0.60068,0.00018,27.01598]
[1778423401432,31.54,80904.88,0.0,-0.60067,0.00018,27.01625]
[1778423401494,31.54,80905.26,0.0,-0.6006,0.00018,27.01757]
[1778423405144,31.56,80908.97,0.0,-0.59988,0.00017,27.03162]
[1778423405173,31.58,80909.28,0.0,-0.59976,0.00017,27.03388]
[1778423410849,31.62,80909.95,0.0,-0.5995,0.00017,27.03865]
[1778423413590,31.62,80910.2,0.0,-0.59946,0.00017,27.03952]
[1778423417900,31.63,80901.2,0.0,-0.60102,0.00017,27.00875]
[1778423419100,31.63,80901.2,0.0,-0.60102,0.00017,27.00875]
[1778423425956,31.63,80905.13,0.0,-0.60032,0.00017,27.02255]
[1778423430990,31.63,80905.27,0.0,-0.60029,0.00017,27.02316]
[1778423439047,31.64,80905.07,0.0,-0.60032,0.00017,27.01899]
[1778423444083,31.64,80903.9,0.0,-0.60051,0.00017,27.01527]
[1778423449117,31.64,80903.84,0.0,-0.60051,0.00017,27.01519]
[1778423456166,31.65,80904.16,0.0,-0.60045,0.00017,27.01647]
[1778423461201,31.65,80904.1,0.0,-0.60044,0.00017,27.01655]
[1778423466236,31.66,80904.17,0.0,-0.6004,0.00017,27.01734]
[1778423472278,31.67,80906.35,0.0,-0.59998,0.00017,27.02547]
[1778423479329,31.68,80907.29,0.0,-0.59979,0.00017,27.02913]
[1778423484364,31.68,80907.67,0.0,-0.59972,0.00017,27.0305]
[1778423496448,31.68,80907.92,0.0,-0.59968,0.00017,27.02784]
[1778423505511,31.68,80908.64,0.0,-0.59955,0.00017,27.03042]
[1778423511553,31.68,80910.0,0.0,-0.59931,0.00017,27.03513]
[1778423516588,31.69,80909.75,0.0,-0.59935,0.00017,27.03433]
[1778423522630,31.69,80909.57,0.0,-0.59938,0.00017,27.03379]
[1778423532757,31.69,80909.53,0.0,-0.59938,0.00017,27.03367]
[1778423535111,31.69,80911.84,0.0,-0.59897,0.00017,27.04173]
[1778423535126,31.69,80911.84,0.0,-0.59897,0.00017,27.04173]
[1778423535138,31.69,80911.84,0.0,-0.59897,0.00017,27.04173]
[1778423535177,31.69,80911.84,0.0,-0.59897,0.00017,27.04173]
[1778423535206,31.69,80911.84,0.0,-0.59897,0.00017,27.04173]
[1778423535304,31.69,80911.84,0.0,-0.59897,0.00017,27.04173]
[1778423535309,31.69,80911.84,0.0,-0.59897,0.00017,27.04173]
[1778423535617,31.69,80911.84,0.0,-0.59897,0.00017,27.04173]
[1778423535680,31.69,80911.84,0.0,-0.59897,0.00017,27.04173]
[1778423535721,31.69,80917.76,0.0,-0.59794,0.00017,27.06174]
[1778423536728,31.69,80922.43,0.0,-0.59712,0.00017,27.07739]
[1778423537933,31.69,80925.84,0.0,-0.59652,0.00017,27.08875]
[1778423545791,31.69,80928.61,0.0,-0.59605,0.00017,27.09778]
[1778423549817,31.69,80928.61,0.0,-0.59605,0.00017,27.09774]
[1778423549822,31.69,80928.61,0.0,-0.59605,0.00017,27.09771]
[1778423557635,31.69,80928.61,0.0,-0.59605,0.00017,27.09771]
[1778423557875,31.69,80930.42,0.0,-0.59575,0.00017,27.09995]
[1778423562910,31.69,80933.19,0.0,-0.59525,0.00017,27.10936]
[1778423569959,31.7,80935.53,0.0,-0.59482,0.00017,27.11741]
[1778423571973,31.7,80943.05,0.0,-0.5935,0.00017,27.14194]
[1778423582043,31.71,80944.78,0.0,-0.59318,0.00017,27.14787]
[1778423587078,31.71,80945.86,0.0,-0.59298,0.00017,27.15149]
[1778423592113,31.71,80946.22,0.0,-0.59291,0.00017,27.15279]
[1778423597130,31.71,80947.37,0.0,-0.5927,0.00017,27.15656]
[1778423597151,31.71,80955.97,0.0,-0.59119,0.00018,27.18398]
[1778423598158,31.71,80967.57,0.0,-0.58916,0.00018,27.22031]
[1778423599761,31.71,80967.57,0.0,-0.58916,0.00018,27.22031]
[1778423606216,31.71,80968.15,0.0,-0.58906,0.00018,27.22205]
[1778423613263,31.71,80967.4,0.0,-0.58921,0.00018,27.21602]
[1778423624340,31.71,80969.47,0.0,-0.58885,0.00018,27.22239]
[1778423629375,31.71,80969.33,0.0,-0.58887,0.00018,27.22195]
[1778423637176,31.71,80969.31,0.0,-0.58888,0.00018,27.22191]
[1778423639445,31.71,80960.78,0.0,-0.59036,0.00018,27.19546]
[1778423644480,31.72,80958.51,0.0,-0.59075,0.00018,27.18846]
[1778423650522,31.72,80957.67,0.0,-0.59089,0.00018,27.18598]
[1778423655557,31.72,80953.72,0.0,-0.59157,0.00017,27.17363]
[1778423661599,31.73,80953.39,0.0,-0.59162,0.00017,27.17276]
[1778423663914,31.73,80952.06,0.0,-0.59185,0.00017,27.16855]
[1778423664002,31.73,80951.22,0.0,-0.592,0.00017,27.16591]
[1778423668054,31.73,80950.19,0.0,-0.59218,0.00017,27.1626]
[1778423669125,31.73,80950.17,0.0,-0.59219,0.00017,27.16246]
[1778423669655,31.73,80950.46,0.0,-0.59213,0.00017,27.1634]
[1778423675697,31.73,80951.06,0.0,-0.59204,0.00017,27.16176]
[1778423685767,31.73,80950.55,0.0,-0.59211,0.00017,27.16033]
[1778423689499,31.73,80950.55,0.0,-0.59211,0.00017,27.16033]
[1778423689795,31.73,80950.31,0.0,-0.59215,0.00017,27.15965]
[1778423700257,31.73,80949.34,0.0,-0.59232,0.00017,27.15661]
[1778423700358,31.74,80949.34,0.0,-0.5923,0.00017,27.15683]
[1778423705907,31.74,80949.78,0.0,-0.59222,0.00017,27.15839]
[1778423713965,31.75,80949.82,0.0,-0.5922,0.00017,27.15873]
[1778423719000,31.75,80949.8,0.0,-0.59219,0.00017,27.1588]
[1778423725046,31.77,80954.12,0.0,-0.59136,0.00017,27.17367]
[1778423730081,31.78,80957.04,0.0,-0.59083,0.00017,27.18332]
[1778423737130,31.79,80957.09,0.0,-0.59079,0.00017,27.18039]
[1778423743172,31.8,80958.05,0.0,-0.5906,0.00017,27.18385]
[1778423748207,31.81,80958.25,0.0,-0.59054,0.00017,27.18484]
[1778423752527,31.81,80958.52,0.0,-0.59048,0.00017,27.1859]
[1778423752609,31.81,80958.52,0.0,-0.59048,0.00017,27.18596]
[1778423757786,31.82,80954.7,0.0,-0.59113,0.00017,27.17419]
[1778423763312,31.83,80950.66,0.0,-0.5918,0.00017,27.16205]
[1778423768347,31.84,80950.82,0.0,-0.59174,0.00017,27.16298]
[1778423778417,31.85,80950.68,0.0,-0.59172,0.00017,27.16338]
[1778423785924,31.86,80950.64,0.0,-0.59171,0.00017,27.1635]
[1778423788186,31.87,80950.23,0.0,-0.59175,0.00017,27.16271]
[1778423800571,31.89,80949.87,0.0,-0.59176,0.00017,27.15899]
[1778423801448,31.89,80949.87,0.0,-0.59176,0.00017,27.15899]
[1778423801578,31.89,80949.45,0.0,-0.59182,0.00017,27.15775]
[1778423806613,31.89,80945.66,0.0,-0.59247,0.00017,27.1459]
[1778423811648,31.9,80941.76,0.0,-0.59314,0.00017,27.13362]
[1778423816683,31.9,80940.57,0.0,-0.59334,0.00017,27.12996]
[1778423824739,31.91,80940.71,0.0,-0.5933,0.00017,27.13068]
[1778423829774,31.91,80938.21,0.0,-0.59372,0.00017,27.12284]
[1778423830781,31.91,80930.85,0.0,-0.595,0.00017,27.09906]
[1778423836823,31.92,80929.14,0.0,-0.59527,0.00017,27.09382]
[1778423841858,31.92,80929.9,0.0,-0.59513,0.00017,27.09658]
[1778423846893,31.93,80933.17,0.0,-0.59454,0.00017,27.10747]
[1778423851928,31.93,80931.35,0.0,-0.59486,0.00017,27.09813]
[1778423856965,31.94,80930.83,0.0,-0.59493,0.00017,27.0967]
[1778423871064,31.95,80931.07,0.0,-0.59485,0.00017,27.09818]
[1778423880130,31.96,80932.5,0.0,-0.59457,0.00017,27.10329]
[1778423888184,31.96,80931.27,0.0,-0.59476,0.00017,27.09967]
[1778423894226,31.97,80932.07,0.0,-0.59461,0.00017,27.10255]
[1778423901275,31.97,80932.04,0.0,-0.59459,0.00017,27.10276]
[1778423903976,31.97,80932.04,0.0,-0.59459,0.00017,27.10276]
[1778423904077,31.98,80932.04,0.0,-0.59459,0.00017,27.10285]
[1778423914366,31.99,80932.04,0.0,-0.59457,0.00017,27.09966]
[1778423921415,31.99,80932.04,0.0,-0.59456,0.00017,27.09996]
[1778423926450,31.99,80931.28,0.0,-0.59467,0.00017,27.09771]
[1778423932492,32.0,80932.71,0.0,-0.59441,0.00017,27.10259]
[1778423935513,32.0,80939.93,0.0,-0.59315,0.00017,27.12591]
[1778423940548,32.01,80940.16,0.0,-0.5931,0.00017,27.1269]
[1778423945583,32.01,80939.81,0.0,-0.59314,0.00017,27.12604]
[1778423950618,32.02,80940.29,0.0,-0.59304,0.00017,27.12783]
[1778423955653,32.02,80941.95,0.0,-0.59274,0.00017,27.13335]
[1778423960689,32.03,80941.84,0.0,-0.59275,0.00017,27.13323]
[1778423970758,32.03,80941.95,0.0,-0.5927,0.00017,27.13403]
[1778423978814,32.04,80941.7,0.0,-0.59273,0.00017,27.12993]
[1778423984856,32.05,80942.17,0.0,-0.59263,0.00017,27.13169]
[1778423994928,32.05,80941.55,0.0,-0.59272,0.00017,27.13016]
[1778424004998,32.06,80942.31,0.0,-0.59256,0.00017,27.13297]
[1778424015068,32.07,80941.48,0.0,-0.59268,0.00017,27.13065]
[1778424023124,32.07,80940.38,0.0,-0.59286,0.00017,27.12739]
[1778424032187,32.08,80941.04,0.0,-0.59274,0.00017,27.1261]
[1778424034201,32.08,80948.56,0.0,-0.59144,0.00017,27.14988]
[1778424040243,32.08,80949.3,0.0,-0.59131,0.00017,27.15217]
[1778424041602,32.08,80949.32,0.0,-0.59131,0.00017,27.15223]
[1778424042258,32.08,80956.32,0.0,-0.59009,0.00017,27.17402]
[1778424043265,32.08,80963.95,0.0,-0.58877,0.00017,27.1975]
[1778424043988,32.08,80963.95,0.0,-0.58877,0.00017,27.1975]
[1778424044980,32.08,80967.09,0.0,-0.58823,0.00017,27.20706]
[1778424049306,32.08,80962.62,0.0,-0.58899,0.00017,27.19357]
[1778424049446,32.08,80962.62,0.0,-0.58899,0.00017,27.19357]
[1778424054105,32.08,80959.28,0.0,-0.58957,0.00017,27.18334]
[1778424054341,32.08,80957.89,0.0,-0.58981,0.00017,27.17906]
[1778424054473,32.08,80957.89,0.0,-0.58981,0.00017,27.17906]
[1778424054614,32.08,80957.89,0.0,-0.58981,0.00017,27.17906]
[1778424055348,32.08,80950.46,0.0,-0.5911,0.00017,27.15596]
[1778424061010,32.08,80947.5,0.0,-0.59161,0.00017,27.14666]
[1778424061390,32.08,80946.82,0.0,-0.59173,0.00017,27.1445]
[1778424067432,32.08,80947.75,0.0,-0.59157,0.00017,27.14736]
[1778424068972,32.08,80947.75,0.0,-0.59157,0.00017,27.14736]
[1778424069073,32.08,80947.75,0.0,-0.59157,0.00017,27.14735]
[1778424074481,32.08,80947.25,0.0,-0.59167,0.00017,27.14573]
[1778424078511,32.08,80942.01,0.0,-0.59257,0.00017,27.12916]
[1778424080104,32.08,80937.52,0.0,-0.59335,0.00017,27.11488]
[1778424080522,32.08,80937.52,0.0,-0.59335,0.00017,27.11488]
[1778424080526,32.08,80930.86,0.0,-0.5945,0.00017,27.09351]
[1778424085560,32.08,80925.38,0.0,-0.59544,0.00017,27.07588]
[1778424092609,32.08,80926.34,0.0,-0.59528,0.00017,27.07551]
[1778424097745,32.09,80929.73,0.0,-0.59469,0.00017,27.0866]
[1778424102109,32.09,80933.25,0.0,-0.59407,0.00017,27.09803]
[1778424108724,32.09,80932.57,0.0,-0.59418,0.00017,27.09599]
[1778424115773,32.09,80932.89,0.0,-0.59412,0.00017,27.09715]
[1778424119801,32.09,80927.86,0.0,-0.59498,0.00017,27.081]
[1778424124836,32.1,80930.26,0.0,-0.59456,0.00017,27.08886]
[1778424129871,32.1,80928.67,0.0,-0.59483,0.00017,27.08384]
[1778424134906,32.1,80926.04,0.0,-0.59528,0.00017,27.07544]
[1778424139941,32.1,80929.56,0.0,-0.59466,0.00017,27.08697]
[1778424144976,32.11,80930.3,0.0,-0.59453,0.00017,27.08949]
[1778424148058,32.11,80928.51,0.0,-0.59483,0.00017,27.08377]
[1778424149004,32.11,80922.7,0.0,-0.59583,0.00017,27.06496]
[1778424154039,32.11,80918.7,0.0,-0.59653,0.00017,27.04839]
[1778424155263,32.11,80918.7,0.0,-0.59653,0.00017,27.04839]
[1778424161088,32.12,80916.31,0.0,-0.59692,0.00017,27.04088]
[1778424166123,32.12,80915.87,0.0,-0.59698,0.00017,27.03967]
[1778424174179,32.13,80915.35,0.0,-0.59705,0.00017,27.03833]
[1778424181229,32.13,80915.56,0.0,-0.59699,0.00017,27.03933]
[1778424183925,32.13,80915.52,0.0,-0.597,0.00017,27.03928]
[1778424189284,32.14,80917.57,0.0,-0.59663,0.00017,27.04625]
[1778424194319,32.14,80919.39,0.0,-0.5963,0.00017,27.05239]
[1778424199354,32.14,80918.84,0.0,-0.59639,0.00017,27.05075]
[1778424204389,32.15,80919.81,0.0,-0.59621,0.00017,27.05409]
[1778424207714,32.15,80919.81,0.0,-0.59621,0.00017,27.05415]
[1778424214459,32.15,80914.59,0.0,-0.59711,0.00017,27.03364]
[1778424219494,32.16,80912.8,0.0,-0.5974,0.00017,27.02794]
[1778424224529,32.16,80913.29,0.0,-0.59731,0.00017,27.02976]
[1778424229565,32.16,80907.6,0.0,-0.59827,0.00017,27.01111]
[1778424229709,32.16,80907.6,0.0,-0.59827,0.00017,27.01111]
[1778424230977,32.17,80903.48,0.0,-0.59898,0.00017,26.99741]
[1778424232333,32.17,80900.17,0.0,-0.59955,0.00017,26.98636]
[1778424237621,32.17,80896.31,0.0,-0.60019,0.00017,26.97372]
[1778424243090,32.18,80895.47,0.0,-0.60032,0.00017,26.97107]
[1778424243192,32.18,80895.47,0.0,-0.60032,0.00017,26.9712]
[1778424248711,32.18,80895.75,0.0,-0.60025,0.00017,26.97251]
[1778424253746,32.19,80896.72,0.0,-0.60006,0.00017,26.97608]
[1778424257819,32.19,80894.09,0.0,-0.60051,0.00017,26.96736]
[1778424257915,32.19,80893.96,0.0,-0.60053,0.00017,26.96698]
[1778424259508,32.19,80893.96,0.0,-0.60053,0.00017,26.96698]
[1778424259621,32.2,80893.53,0.0,-0.60059,0.00017,26.96564]
[1778424259882,32.2,80893.53,0.0,-0.60059,0.00017,26.96564]
[1778424259899,32.2,80893.53,0.0,-0.60059,0.00017,26.96564]
[1778424260117,32.2,80893.53,0.0,-0.60059,0.00017,26.96564]
[1778424260196,32.2,80893.53,0.0,-0.60059,0.00017,26.96564]
[1778424260297,32.2,80883.1,0.0,-0.60238,0.00017,26.93]
[1778424260677,32.2,80883.1,0.0,-0.60238,0.00017,26.93]
[1778424260689,32.2,80883.1,0.0,-0.60238,0.00017,26.93]
[1778424260797,32.19,80881.12,0.0,-0.60273,0.00017,26.92313]
[1778424266839,32.19,80881.16,0.0,-0.60273,0.00017,26.92303]
[1778424274897,32.19,80880.57,0.0,-0.60286,0.00017,26.91699]
[1778424277007,32.19,80880.53,0.0,-0.60287,0.00017,26.91682]
[1778424277918,32.19,80886.88,0.0,-0.60178,0.00017,26.93873]
[1778424284967,32.19,80890.33,0.0,-0.60116,0.00017,26.95105]
[1778424295037,32.21,80889.03,0.0,-0.60134,0.00017,26.94734]
[1778424301079,32.21,80888.48,0.0,-0.60141,0.00017,26.94592]
[1778424306114,32.22,80889.68,0.0,-0.60118,0.00017,26.95039]
[1778424314170,32.23,80888.85,0.0,-0.60129,0.00017,26.94814]
[1778424317482,32.23,80888.85,0.0,-0.60129,0.00017,26.94814]
[1778424326254,32.24,80893.5,0.0,-0.60045,0.00017,26.96479]
[1778424326886,32.24,80893.5,0.0,-0.60045,0.00017,26.96479]
[1778424327261,32.25,80895.69,0.0,-0.60007,0.00017,26.97225]
[1778424332296,32.25,80896.34,0.0,-0.59995,0.00017,26.97104]
[1778424333070,32.25,80896.34,0.0,-0.59995,0.00017,26.97104]
[1778424333171,32.25,80896.34,0.0,-0.59995,0.00017,26.97109]
[1778424342366,32.26,80896.66,0.0,-0.59987,0.00017,26.97268]
[1778424355457,32.27,80897.03,0.0,-0.59976,0.00017,26.97461]
[1778424358845,32.27,80896.16,0.0,-0.5999,0.00017,26.97184]
[1778424358895,32.27,80896.16,0.0,-0.5999,0.00017,26.97184]
[1778424359485,32.27,80892.01,0.0,-0.60061,0.00017,26.95789]
[1778424360083,32.27,80892.01,0.0,-0.60061,0.00017,26.95789]
[1778424360492,32.28,80886.99,0.0,-0.60147,0.00017,26.94089]
[1778424367149,32.28,80886.66,0.0,-0.60151,0.00017,26.94004]
[1778424367250,32.28,80886.66,0.0,-0.6015,0.00017,26.94025]
[1778424370951,32.29,80885.53,0.0,-0.60168,0.00017,26.9366]
[1778424371569,32.29,80885.23,0.0,-0.60173,0.00017,26.93564]
[1778424376604,32.29,80883.55,0.0,-0.60199,0.00017,26.93034]
[1778424379124,32.29,80883.55,0.0,-0.60199,0.00017,26.93034]
[1778424384660,32.29,80882.78,0.0,-0.60213,0.00017,26.92757]
[1778424389695,32.29,80882.93,0.0,-0.60211,0.00017,26.92801]
[1778424394730,32.29,80882.78,0.0,-0.60215,0.00017,26.92383]
[1778424405808,32.29,80881.95,0.0,-0.6023,0.00017,26.92083]
[1778424410843,32.29,80877.88,0.0,-0.603,0.00017,26.90676]
[1778424415878,32.29,80870.75,0.0,-0.60422,0.00017,26.88202]
[1778424418899,32.29,80865.04,0.0,-0.60519,0.00017,26.86208]
[1778424423381,32.29,80863.72,0.0,-0.60542,0.00017,26.85751]
[1778424424953,32.29,80863.16,0.0,-0.60551,0.00017,26.85559]
[1778424424994,32.29,80861.89,0.0,-0.60572,0.00017,26.85114]
[1778424425949,32.29,80855.85,0.0,-0.60675,0.00017,26.82977]
[1778424430661,32.29,80854.0,0.0,-0.60706,0.00017,26.82331]
[1778424430756,32.29,80854.0,0.0,-0.60706,0.00017,26.82331]
[1778424430991,32.29,80843.42,0.0,-0.60886,0.00017,26.78541]
[1778424431912,32.29,80843.42,0.0,-0.60886,0.00017,26.78541]
[1778424432274,32.29,80834.09,0.0,-0.61045,0.00017,26.75141]
[1778424432853,32.29,80834.09,0.0,-0.61045,0.00017,26.75141]
[1778424438043,32.29,80827.18,0.0,-0.61163,0.00017,26.72592]
[1778424439306,32.29,80827.18,0.0,-0.61163,0.00017,26.72592]
[1778424441293,32.29,80826.0,0.0,-0.61183,0.00017,26.72159]
[1778424441622,32.29,80826.13,0.0,-0.61181,0.00017,26.72209]
[1778424442072,32.29,80819.82,0.0,-0.61288,0.00017,26.69864]
[1778424444611,32.29,80816.75,0.0,-0.6134,0.00017,26.68718]
[1778424444666,32.29,80816.88,0.0,-0.61338,0.00017,26.68769]
[1778424446808,32.29,80823.17,0.0,-0.61231,0.00017,26.71118]
[1778424453149,32.3,80829.44,0.0,-0.61125,0.00017,26.73072]
[1778424454156,32.3,80836.03,0.0,-0.61013,0.00017,26.75495]
[1778424457177,32.3,80831.43,0.0,-0.61091,0.00017,26.73822]
[1778424462215,32.3,80830.81,0.0,-0.611,0.00017,26.73617]
[1778424469267,32.31,80830.1,0.0,-0.6111,0.00017,26.73388]
[1778424474302,32.31,80828.13,0.0,-0.61143,0.00017,26.72684]
[1778424477734,32.31,80826.86,0.0,-0.61164,0.00017,26.72225]
[1778424477798,32.31,80826.26,0.0,-0.61174,0.00017,26.72012]
[1778424478330,32.31,80821.63,0.0,-0.61253,0.00017,26.70295]
[1778424479049,32.31,80821.63,0.0,-0.61253,0.00017,26.70295]
[1778424485338,32.31,80818.16,0.0,-0.6131,0.00017,26.69026]
[1778424491421,32.32,80816.64,0.0,-0.61333,0.00017,26.68514]
[1778424496456,32.32,80812.04,0.0,-0.61411,0.00017,26.66799]
[1778424497074,32.32,80812.04,0.0,-0.61411,0.00017,26.66799]
[1778424502498,32.33,80808.3,0.0,-0.61473,0.00017,26.65407]
[1778424503760,32.33,80808.3,0.0,-0.61473,0.00017,26.65407]
[1778424507533,32.33,80814.96,0.0,-0.6136,0.00017,26.67922]
[1778424511402,32.33,80817.94,0.0,-0.6131,0.00017,26.69034]
[1778424511561,32.33,80818.41,0.0,-0.61303,0.00017,26.68836]
[1778424516596,32.33,80821.17,0.0,-0.61257,0.00017,26.69858]
[1778424521632,32.33,80821.06,0.0,-0.61258,0.00017,26.69823]
[1778424525659,32.33,80825.78,0.0,-0.61177,0.00017,26.71588]
[1778424528844,32.33,80825.6,0.0,-0.6118,0.00017,26.71532]
[1778424529368,32.33,80827.34,0.0,-0.6115,0.00017,26.72185]
[1778424538546,32.33,80832.95,0.0,-0.61053,0.00017,26.74263]
[1778424543786,32.34,80829.09,0.0,-0.61117,0.00017,26.72878]
[1778424548822,32.34,80828.92,0.0,-0.6112,0.00017,26.7283]
[1778424553857,32.34,80828.57,0.0,-0.61125,0.00017,26.72717]
[1778424558892,32.34,80826.07,0.0,-0.61166,0.00017,26.71812]
[1778424561928,32.35,80825.79,0.0,-0.61171,0.00017,26.71715]
[1778424568962,32.35,80826.03,0.0,-0.61166,0.00017,26.71812]
[1778424576011,32.35,80826.29,0.0,-0.61163,0.00017,26.71544]
[1778424580679,32.35,80827.01,0.0,-0.61151,0.00017,26.71813]
[1778424580776,32.35,80823.23,0.0,-0.61215,0.00017,26.70417]
[1778424582053,32.35,80818.15,0.0,-0.61301,0.00017,26.68529]
[1778424583018,32.35,80818.15,0.0,-0.61301,0.00017,26.68529]
[1778424583060,32.35,80819.06,0.0,-0.61286,0.00017,26.68868]
[1778424584067,32.35,80823.4,0.0,-0.61212,0.00017,26.70484]
[1778424589103,32.35,80823.32,0.0,-0.61212,0.00017,26.70468]
[1778424594138,32.35,80823.0,0.0,-0.61218,0.00017,26.70352]
[1778424600180,32.35,80825.04,0.0,-0.61183,0.00017,26.71107]
[1778424601812,32.35,80825.04,0.0,-0.61183,0.00017,26.71107]
[1778424608236,32.36,80826.97,0.0,-0.61147,0.00017,26.7189]
[1778424612792,32.36,80827.01,0.0,-0.61145,0.00017,26.71915]
[1778424613271,32.37,80836.59,0.0,-0.60981,0.00017,26.7546]
[1778424614859,32.37,80836.59,0.0,-0.60981,0.00017,26.7546]
[1778424616292,32.37,80831.57,0.0,-0.61065,0.00017,26.7365]
[1778424621327,32.38,80830.0,0.0,-0.61089,0.00017,26.7312]
[1778424626362,32.38,80830.31,0.0,-0.61082,0.00017,26.73278]
[1778424628692,32.38,80830.31,0.0,-0.61082,0.00017,26.73278]
[1778424629383,32.39,80837.44,0.0,-0.60959,0.00017,26.75905]
[1778424630390,32.39,80844.69,0.0,-0.60835,0.00017,26.7853]
[1778424635425,32.43,80847.06,0.0,-0.60783,0.00017,26.79273]
[1778424637428,32.43,80847.67,0.0,-0.60772,0.00017,26.79496]
[1778424638685,32.43,80847.49,0.0,-0.60775,0.00017,26.79436]
[1778424638756,32.43,80855.47,0.0,-0.60639,0.00017,26.82276]
[1778424642128,32.43,80857.02,0.0,-0.60612,0.00017,26.82832]
[1778424642480,32.43,80861.21,0.0,-0.60541,0.00017,26.84307]
[1778424643821,32.43,80861.21,0.0,-0.60541,0.00017,26.84307]
[1778424644005,32.43,80861.21,0.0,-0.60541,0.00017,26.84307]
[1778424644033,32.43,80861.21,0.0,-0.60541,0.00017,26.84307]
[1778424644494,32.43,80873.6,0.0,-0.6033,0.00017,26.88616]
[1778424645501,32.43,80878.71,0.0,-0.60242,0.00017,26.90379]
[1778424647915,32.43,80878.6,0.0,-0.60244,0.00017,26.90349]
[1778424647927,32.43,80878.6,0.0,-0.60244,0.00017,26.90349]
[1778424647944,32.44,80878.86,0.0,-0.60238,0.00017,26.90453]
[1778424649010,32.44,80878.86,0.0,-0.60238,0.00017,26.90453]
[1778424648581,32.44,80886.08,0.0,-0.60115,0.00017,26.92909]
[1778424649332,32.44,80886.08,0.0,-0.60115,0.00017,26.92909]
[1778424649529,32.44,80888.13,0.0,-0.6008,0.00017,26.93608]
[1778424651081,32.44,80890.56,0.0,-0.60038,0.00017,26.94432]
[1778424651178,32.44,80890.56,0.0,-0.60038,0.00017,26.94432]
[1778424651544,32.44,80896.35,0.0,-0.59939,0.00017,26.96375]
[1778424652551,32.44,80902.97,0.0,-0.59825,0.00017,26.98575]
[1778424653370,32.44,80902.97,0.0,-0.59825,0.00017,26.98575]
[1778424653529,32.44,80902.97,0.0,-0.59825,0.00017,26.98575]
[1778424653558,32.44,80909.14,0.0,-0.5972,0.00017,27.00605]
[1778424654631,32.44,80909.14,0.0,-0.5972,0.00017,27.00605]
[1778424654680,32.44,80916.02,0.0,-0.59602,0.00017,27.02845]
[1778424655113,32.44,80916.02,0.0,-0.59602,0.00017,27.02845]
[1778424658029,32.44,80912.45,0.0,-0.59663,0.00017,27.01689]
[1778424658662,32.44,80912.45,0.0,-0.59663,0.00017,27.01689]
[1778424658753,32.44,80912.45,0.0,-0.59663,0.00017,27.01689]
[1778424658853,32.44,80912.29,0.0,-0.59666,0.00017,27.01639]
[1778424659600,32.44,80904.09,0.0,-0.59806,0.00017,26.98956]
[1778424664636,32.44,80902.75,0.0,-0.59828,0.00017,26.9853]
[1778424665758,32.44,80902.75,0.0,-0.59828,0.00017,26.9853]
[1778424666360,32.44,80902.79,0.0,-0.59827,0.00017,26.98546]
[1778424666650,32.45,80897.53,0.0,-0.59916,0.00017,26.96807]
[1778424671685,32.45,80896.92,0.0,-0.59926,0.00017,26.96626]
[1778424676721,32.45,80896.04,0.0,-0.59939,0.00017,26.96356]
[1778424681756,32.46,80896.43,0.0,-0.59931,0.00017,26.9651]
[1778424683385,32.46,80895.46,0.0,-0.59948,0.00017,26.96191]
[1778424683486,32.46,80895.46,0.0,-0.59947,0.00017,26.96196]
[1778424684771,32.46,80895.46,0.0,-0.59947,0.00017,26.96196]
[1778424684872,32.46,80895.28,0.0,-0.5995,0.00017,26.96141]
[1778424685784,32.46,80899.98,0.0,-0.5987,0.00017,26.97708]
[1778424691826,32.46,80903.62,0.0,-0.59807,0.00017,26.98564]
[1778424692544,32.46,80903.62,0.0,-0.59807,0.00017,26.98564]
[1778424692833,32.46,80903.89,0.0,-0.59803,0.00017,26.98656]
[1778424694847,32.47,80910.13,0.0,-0.59696,0.00017,27.00707]
[1778424696219,32.47,80910.68,0.0,-0.59686,0.00017,27.00888]
[1778424701309,32.47,80914.33,0.0,-0.59623,0.00017,27.02083]
[1778424701896,32.47,80926.32,0.0,-0.59418,0.00017,27.05933]
[1778424704917,32.47,80928.05,0.0,-0.59388,0.00017,27.06487]
[1778424706604,32.47,80928.21,0.0,-0.59385,0.00017,27.06538]
[1778424709952,32.47,80934.89,0.0,-0.59271,0.00017,27.08647]
[1778424714987,32.47,80930.21,0.0,-0.59351,0.00017,27.0717]
[1778424720022,32.47,80929.97,0.0,-0.59355,0.00017,27.07094]
[1778424723043,32.47,80923.93,0.0,-0.59459,0.00017,27.05175]
[1778424728078,32.47,80921.21,0.0,-0.59505,0.00017,27.04313]
[1778424729056,32.47,80921.21,0.0,-0.59505,0.00017,27.04313]
[1778424734120,32.47,80919.13,0.0,-0.5954,0.00017,27.03658]
[1778424739156,32.48,80916.32,0.0,-0.59587,0.00017,27.02765]
[1778424745198,32.48,80914.69,0.0,-0.59614,0.00017,27.02246]
[1778424752247,32.48,80914.76,0.0,-0.59614,0.00017,27.01911]
[1778424753812,32.48,80914.76,0.0,-0.59614,0.00017,27.01911]
[1778424754261,32.48,80919.7,0.0,-0.59529,0.00017,27.03507]
[1778424757062,32.48,80921.45,0.0,-0.59499,0.00017,27.04069]
[1778424762317,32.48,80921.37,0.0,-0.595,0.00017,27.04047]
[1778424766345,32.48,80928.67,0.0,-0.59375,0.00017,27.06385]
[1778424768359,32.48,80935.43,0.0,-0.59259,0.00017,27.08521]
[1778424770067,32.48,80935.43,0.0,-0.59259,0.00017,27.08521]
[1778424780443,32.49,80936.54,0.0,-0.59238,0.00017,27.08893]
[1778424785478,32.49,80932.79,0.0,-0.59302,0.00017,27.07729]
[1778424794541,32.49,80932.95,0.0,-0.59298,0.00017,27.078]
[1778424797562,32.5,80938.21,0.0,-0.59207,0.00017,27.09452]
[1778424799952,32.5,80939.1,0.0,-0.59192,0.00017,27.09731]
[1778424800181,32.5,80939.1,0.0,-0.59192,0.00017,27.09731]
[1778424800586,32.5,80939.42,0.0,-0.59186,0.00017,27.0983]
[1778424800913,32.5,80939.42,0.0,-0.59186,0.00017,27.0983]
[1778424800940,32.5,80962.25,0.0,-0.58795,0.00017,27.16804]
[1778424801822,32.5,80962.25,0.0,-0.58795,0.00017,27.16804]
[1778424801869,32.5,80968.85,0.0,-0.58682,0.00017,27.18766]
[1778424807634,32.5,80971.1,0.0,-0.58643,0.00017,27.19445]
[1778424808830,32.5,80971.1,0.0,-0.58643,0.00017,27.19445]
[1778424808985,32.5,80971.1,0.0,-0.58643,0.00017,27.19445]
[1778424809036,32.5,80975.62,0.0,-0.58565,0.00017,27.20779]
[1778424809633,32.5,80975.62,0.0,-0.58565,0.00017,27.20779]
[1778424809648,32.5,80978.1,0.0,-0.58522,0.00017,27.21507]
[1778424812661,32.5,80981.48,0.0,-0.58465,0.00017,27.2213]
[1778424812809,32.5,80981.48,0.0,-0.58465,0.00017,27.2213]
[1778424812966,32.5,80981.48,0.0,-0.58465,0.00017,27.2213]
[1778424813019,32.5,80984.15,0.0,-0.58419,0.00017,27.22906]
[1778424814918,32.5,80984.69,0.0,-0.58409,0.00017,27.23064]
[1778424815017,32.5,80985.07,0.0,-0.58402,0.00017,27.23175]
[1778424815997,32.5,80985.07,0.0,-0.58402,0.00017,27.23175]
[1778424816190,32.5,80986.41,0.0,-0.58379,0.00017,27.23566]
[1778424817915,32.5,80984.31,0.0,-0.58415,0.00017,27.22965]
[1778424819446,32.51,80985.82,0.0,-0.58389,0.00017,27.23404]
[1778424820310,32.51,80985.42,0.0,-0.58396,0.00017,27.23287]
[1778424821000,32.51,80985.42,0.0,-0.58396,0.00017,27.23287]
[1778424823182,32.5,80981.48,0.0,-0.58464,0.00017,27.22145]
[1778424824754,32.5,80974.93,0.0,-0.58576,0.00017,27.20231]
[1778424828800,32.5,80974.46,0.0,-0.58585,0.00017,27.20092]
[1778424833710,32.5,80974.09,0.0,-0.58591,0.00017,27.19981]
[1778424838852,32.5,80972.1,0.0,-0.58625,0.00017,27.19394]
[1778424843888,32.5,80971.57,0.0,-0.58634,0.00017,27.19236]
[1778424848985,32.5,80971.57,0.0,-0.58634,0.00017,27.19236]
[1778424848991,32.5,80972.23,0.0,-0.58623,0.00017,27.1943]
[1778424854965,32.5,80973.35,0.0,-0.58604,0.00017,27.19758]
[1778424856650,32.5,80973.38,0.0,-0.58604,0.00017,27.19767]
[1778424856757,32.5,80973.38,0.0,-0.58604,0.00017,27.19767]
[1778424857046,32.5,80973.38,0.0,-0.58604,0.00017,27.19767]
[1778424857207,32.5,80973.38,0.0,-0.58604,0.00017,27.19767]
[1778424857251,32.5,80973.38,0.0,-0.58604,0.00017,27.19767]
[1778424857088,32.5,80975.05,0.0,-0.58575,0.00017,27.20257]
[1778424857348,32.5,80975.05,0.0,-0.58575,0.00017,27.20257]
[1778424857760,32.5,80975.05,0.0,-0.58575,0.00017,27.20257]
[1778424857986,32.5,80987.61,0.0,-0.58359,0.00017,27.23901]
[1778424858268,32.5,80987.61,0.0,-0.58359,0.00017,27.23901]
[1778424858287,32.5,80987.61,0.0,-0.58359,0.00017,27.23901]
[1778424858421,32.5,80987.61,0.0,-0.58359,0.00017,27.23901]
[1778424858840,32.5,80987.61,0.0,-0.58359,0.00017,27.23901]
[1778424858993,32.5,80993.92,0.0,-0.5825,0.00017,27.25706]
[1778424861007,32.5,80993.96,0.0,-0.58249,0.00017,27.25722]
[1778424862387,32.5,80994.07,0.0,-0.58247,0.00017,27.25756]
[1778424863021,32.5,80993.97,0.0,-0.58249,0.00017,27.25731]
[1778424866439,32.51,80993.27,0.0,-0.5826,0.00017,27.25538]
[1778424866484,32.51,80993.27,0.0,-0.5826,0.00017,27.25538]
[1778424867058,32.51,80993.27,0.0,-0.5826,0.00017,27.25538]
[1778424867561,32.51,80990.84,0.0,-0.58302,0.00017,27.24853]
[1778424868057,32.51,80985.67,0.0,-0.5839,0.00017,27.23375]
[1778424874098,32.51,80986.56,0.0,-0.58375,0.00017,27.23289]
[1778424874555,32.51,80986.56,0.0,-0.58375,0.00017,27.23289]
[1778424882154,32.52,80985.99,0.0,-0.58382,0.00017,27.23165]
[1778424885855,32.53,80985.95,0.0,-0.58382,0.00017,27.23162]
[1778424886590,32.53,80984.28,0.0,-0.5841,0.00017,27.2269]
[1778424892224,32.53,80981.25,0.0,-0.58462,0.00017,27.21817]
[1778424897259,32.53,80980.65,0.0,-0.58472,0.00017,27.21637]
[1778424900280,32.53,80975.12,0.0,-0.58568,0.00017,27.20021]
[1778424901406,32.53,80975.12,0.0,-0.58568,0.00017,27.20021]
[1778424901488,32.53,80972.61,0.0,-0.58611,0.00017,27.19284]
[1778424907330,32.53,80972.17,0.0,-0.58618,0.00017,27.19154]
[1778424911273,32.53,80972.17,0.0,-0.58618,0.00017,27.19154]
[1778424911302,32.53,80972.17,0.0,-0.58618,0.00017,27.19154]
[1778424911358,32.53,80972.63,0.0,-0.5861,0.00017,27.19289]
[1778424913997,32.53,80977.03,0.0,-0.58535,0.00017,27.20578]
[1778424919660,32.52,80976.8,0.0,-0.58539,0.00017,27.20505]
[1778424919697,32.52,80976.73,0.0,-0.58541,0.00017,27.20484]
[1778424921428,32.52,80969.91,0.0,-0.58658,0.00017,27.18479]
[1778424926463,32.52,80969.79,0.0,-0.5866,0.00017,27.18445]
[1778424928272,32.52,80969.79,0.0,-0.5866,0.00017,27.18445]
[1778424928816,32.52,80969.79,0.0,-0.5866,0.00017,27.18445]
[1778424928821,32.52,80969.79,0.0,-0.5866,0.00017,27.18445]
[1778424928912,32.52,80969.96,0.0,-0.58657,0.00017,27.18495]
[1778424930492,32.52,80964.27,0.0,-0.58754,0.00017,27.16804]
[1778424935527,32.52,80962.51,0.0,-0.58786,0.00017,27.15909]
[1778424936887,32.52,80962.51,0.0,-0.58786,0.00017,27.15909]
[1778424937541,32.52,80953.66,0.0,-0.58938,0.00017,27.13239]
[1778424942962,32.52,80953.62,0.0,-0.58939,0.00017,27.13227]
[1778424943063,32.52,80954.1,0.0,-0.5893,0.00017,27.13373]
[1778424943583,32.52,80958.73,0.0,-0.58851,0.00017,27.14775]
[1778424949625,32.53,80962.6,0.0,-0.58784,0.00017,27.15942]
[1778424958688,32.53,80961.36,0.0,-0.58805,0.00017,27.15579]
[1778424963723,32.53,80960.17,0.0,-0.58825,0.00017,27.15227]
[1778424968758,32.53,80960.24,0.0,-0.58823,0.00017,27.15254]
[1778424975615,32.53,80960.59,0.0,-0.58817,0.00017,27.15363]
[1778424975877,32.53,80960.59,0.0,-0.58817,0.00017,27.15363]
[1778424975921,32.53,80959.92,0.0,-0.58828,0.00017,27.15166]
[1778424976814,32.53,80953.16,0.0,-0.58944,0.00017,27.13122]
[1778424979835,32.53,80948.31,0.0,-0.59027,0.00017,27.11641]
[1778424982856,32.53,80943.31,0.0,-0.59113,0.00017,27.10104]
[1778424987891,32.53,80942.68,0.0,-0.59124,0.00017,27.09912]
[1778424989905,32.53,80948.32,0.0,-0.59027,0.00017,27.11648]
[1778424996255,32.53,80951.46,0.0,-0.58974,0.00017,27.12243]
[1778424996954,32.53,80946.39,0.0,-0.59061,0.00017,27.10694]
[1778425001989,32.53,80943.9,0.0,-0.59104,0.00017,27.09929]
[1778425007029,32.53,80943.0,0.0,-0.59119,0.00017,27.09653]
[1778425014078,32.53,80943.32,0.0,-0.59113,0.00017,27.09757]
[1778425022134,32.54,80943.3,0.0,-0.59113,0.00017,27.09757]
[1778425024148,32.54,80949.69,0.0,-0.59003,0.00017,27.11721]
[1778425029183,32.54,80950.5,0.0,-0.5899,0.00017,27.11967]
[1778425035225,32.54,80950.07,0.0,-0.58996,0.00017,27.11851]
[1778425040275,32.54,80949.87,0.0,-0.58999,0.00017,27.118]
[1778425045310,32.54,80951.4,0.0,-0.58972,0.00017,27.12276]
[1778425051353,32.54,80951.36,0.0,-0.58974,0.00017,27.11904]
[1778425056394,32.54,80949.33,0.0,-0.59008,0.00017,27.11287]
[1778425061429,32.54,80940.71,0.0,-0.59156,0.00017,27.08627]
[1778425066464,32.54,80938.04,0.0,-0.59202,0.00017,27.07798]
[1778425072176,32.54,80938.18,0.0,-0.59199,0.00017,27.07841]
[1778425079555,32.54,80938.18,0.0,-0.59202,0.00017,27.07808]
[1778425087611,32.53,80936.77,0.0,-0.59227,0.00017,27.07343]
[1778425092646,32.53,80936.36,0.0,-0.59235,0.00017,27.07198]
[1778425102716,32.52,80936.36,0.0,-0.59237,0.00017,27.07165]
[1778425107751,32.52,80936.32,0.0,-0.59239,0.00017,27.07136]
[1778425115809,32.51,80935.89,0.0,-0.59249,0.00017,27.06606]
[1778425120844,32.51,80935.93,0.0,-0.5925,0.00017,27.06602]
[1778425126887,32.51,80935.82,0.0,-0.59253,0.00017,27.06547]
[1778425132928,32.5,80936.35,0.0,-0.59245,0.00017,27.06694]
[1778425137987,32.5,80936.26,0.0,-0.59248,0.00017,27.06646]
[1778425143022,32.49,80936.26,0.0,-0.59249,0.00017,27.06624]
[1778425150071,32.49,80936.2,0.0,-0.59252,0.00017,27.06576]
[1778425155106,32.48,80940.99,0.0,-0.59171,0.00017,27.08051]
[1778425160142,32.48,80941.4,0.0,-0.59165,0.00017,27.08162]
[1778425165176,32.48,80940.06,0.0,-0.59189,0.00017,27.0773]
[1778425170211,32.48,80940.06,0.0,-0.5919,0.00017,27.07716]
[1778425173232,32.47,80946.18,0.0,-0.59086,0.00017,27.09238]
[1778425176253,32.48,80952.52,0.0,-0.58977,0.00017,27.11192]
[1778425178267,32.48,80957.1,0.0,-0.58898,0.00017,27.12588]
[1778425183302,32.48,80957.8,0.0,-0.58886,0.00017,27.12806]
[1778425188338,32.48,80959.89,0.0,-0.5885,0.00017,27.13441]
[1778425189538,32.48,80959.89,0.0,-0.5885,0.00017,27.13441]
[1778425189556,32.48,80959.64,0.0,-0.58854,0.00017,27.13367]
[1778425195386,32.48,80960.06,0.0,-0.58846,0.00017,27.13496]
[1778425196585,32.48,80960.06,0.0,-0.58846,0.00017,27.13496]
[1778425197520,32.48,80971.84,0.0,-0.58644,0.00017,27.17013]
[1778425198407,32.48,80978.89,0.0,-0.58523,0.00017,27.19084]
[1778425199632,32.48,80981.7,0.0,-0.58474,0.00017,27.19901]
[1778425200510,32.48,80981.7,0.0,-0.58474,0.00017,27.19901]
[1778425201510,32.48,80982.83,0.0,-0.58455,0.00017,27.20225]
[1778425211498,32.47,80977.83,0.0,-0.58542,0.00017,27.18752]
[1778425216534,32.47,80978.09,0.0,-0.58538,0.00017,27.18824]
[1778425221569,32.47,80977.89,0.0,-0.58542,0.00017,27.18763]
[1778425226604,32.47,80977.19,0.0,-0.58554,0.00017,27.18556]
[1778425229625,32.47,80972.34,0.0,-0.58637,0.00017,27.17129]
[1778425234660,32.47,80971.48,0.0,-0.58653,0.00017,27.16511]
[1778425244731,32.47,80969.68,0.0,-0.58684,0.00017,27.15985]
[1778425253794,32.48,80969.71,0.0,-0.58683,0.00017,27.15997]
[1778425260843,32.48,80970.57,0.0,-0.58668,0.00017,27.16252]
[1778425266885,32.48,80969.94,0.0,-0.58679,0.00017,27.16065]
[1778425271920,32.48,80975.26,0.0,-0.58588,0.00017,27.17634]
[1778425274262,32.48,80975.98,0.0,-0.58575,0.00017,27.17845]
[1778425275112,32.47,80976.17,0.0,-0.58572,0.00017,27.179]
[1778425275614,32.47,80976.17,0.0,-0.58572,0.00017,27.179]
[1778425276612,32.47,80977.77,0.0,-0.58545,0.00017,27.18367]
[1778425277615,32.47,80980.18,0.0,-0.58503,0.00017,27.1907]
[1778425284122,32.47,80981.25,0.0,-0.58485,0.00017,27.19373]
[1778425284628,32.47,80981.25,0.0,-0.58485,0.00017,27.19373]
[1778425285125,32.47,80981.25,0.0,-0.58485,0.00017,27.19372]
[1778425286124,32.47,80981.81,0.0,-0.58476,0.00017,27.19534]
[1778425287126,32.47,80981.62,0.0,-0.58479,0.00017,27.19477]
[1778425293071,32.47,80979.69,0.0,-0.58514,0.00017,27.18542]
[1778425296104,32.47,80980.62,0.0,-0.58498,0.00017,27.18812]
[1778425297099,32.47,80975.37,0.0,-0.58589,0.00017,27.17274]
[1778425299484,32.47,80974.97,0.0,-0.58595,0.00017,27.17157]
[1778425299586,32.47,80974.9,0.0,-0.58597,0.00017,27.17136]
[1778425303749,32.47,80974.84,0.0,-0.58598,0.00017,27.17119]
[1778425304149,32.47,80973.8,0.0,-0.58616,0.00017,27.16813]
[1778425314220,32.47,80974.07,0.0,-0.58611,0.00017,27.16893]
[1778425316489,32.47,80974.07,0.0,-0.58611,0.00017,27.16893]
[1778425316523,32.47,80974.07,0.0,-0.58611,0.00017,27.16893]
[1778425320262,32.47,80978.58,0.0,-0.58534,0.00017,27.1821]
[1778425322931,32.47,80978.89,0.0,-0.58529,0.00017,27.18295]
[1778425323098,32.47,80978.89,0.0,-0.58529,0.00017,27.18295]
[1778425323191,32.47,80978.89,0.0,-0.58529,0.00017,27.18295]
[1778425323196,32.47,80978.89,0.0,-0.58529,0.00017,27.18295]
[1778425323244,32.47,80978.89,0.0,-0.58529,0.00017,27.18295]
[1778425323421,32.47,80978.89,0.0,-0.58529,0.00017,27.18295]
[1778425323583,32.47,81007.37,0.0,-0.58038,0.00017,27.2641]
[1778425323947,32.47,81007.37,0.0,-0.58038,0.00017,27.2641]
[1778425324298,32.47,81024.29,0.0,-0.57746,0.00017,27.31039]
[1778425325384,32.47,81024.29,0.0,-0.57746,0.00017,27.31039]
[1778425325630,32.47,81024.29,0.0,-0.57746,0.00017,27.31039]
[1778425325556,32.47,81023.87,0.0,-0.57753,0.00017,27.30926]
[1778425332354,32.47,81022.9,0.0,-0.5777,0.00017,27.30664]
[1778425334242,32.47,81022.9,0.0,-0.5777,0.00017,27.30664]
[1778425334507,32.47,81024.22,0.0,-0.57747,0.00017,27.3102]
[1778425335387,32.47,81024.22,0.0,-0.57747,0.00017,27.3102]
[1778425335409,32.47,81024.22,0.0,-0.57747,0.00017,27.3102]
[1778425335417,32.47,81024.22,0.0,-0.57747,0.00017,27.3102]
[1778425335468,32.47,81024.04,0.0,-0.5775,0.00017,27.30971]
[1778425336382,32.47,81032.07,0.0,-0.57611,0.00017,27.33118]
[1778425339403,32.47,81038.94,0.0,-0.57493,0.00017,27.34925]
[1778425340412,32.47,81038.94,0.0,-0.57493,0.00017,27.34925]
[1778425340430,32.47,81038.94,0.0,-0.57493,0.00017,27.34925]
[1778425340452,32.47,81038.94,0.0,-0.57493,0.00017,27.34925]
[1778425340458,32.47,81038.94,0.0,-0.57493,0.00017,27.34925]
[1778425340473,32.47,81038.94,0.0,-0.57493,0.00017,27.34925]
[1778425340561,32.46,81037.98,0.0,-0.5751,0.00017,27.34672]
[1778425341597,32.46,81037.98,0.0,-0.5751,0.00017,27.34672]
[1778425341602,32.46,81037.98,0.0,-0.5751,0.00017,27.34672]
[1778425341670,32.46,81030.23,0.0,-0.57644,0.00017,27.32621]
[1778425342965,32.46,81030.23,0.0,-0.57644,0.00017,27.32621]
[1778425345135,32.46,81034.42,0.0,-0.57572,0.00017,27.33731]
[1778425345242,32.46,81034.42,0.0,-0.57572,0.00017,27.33731]
[1778425345248,32.46,81034.42,0.0,-0.57572,0.00017,27.33731]
[1778425345268,32.46,81034.42,0.0,-0.57572,0.00017,27.33731]
[1778425345548,32.46,81034.42,0.0,-0.57572,0.00017,27.33731]
[1778425346768,32.46,81028.87,0.0,-0.57668,0.00017,27.32255]
[1778425347459,32.46,81035.0,0.0,-0.57562,0.00017,27.33881]
[1778425348314,32.46,81035.0,0.0,-0.57562,0.00017,27.33881]
[1778425351477,32.46,81036.33,0.0,-0.57539,0.00017,27.34227]
[1778425351521,32.46,81036.33,0.0,-0.57539,0.00017,27.34227]
[1778425352496,32.46,81030.14,0.0,-0.57647,0.00017,27.3222]
[1778425355043,32.46,81028.27,0.0,-0.5768,0.00017,27.31718]
[1778425357537,32.46,81023.69,0.0,-0.57759,0.00017,27.30487]
[1778425361500,32.46,81024.81,0.0,-0.5774,0.00017,27.30787]
[1778425361559,32.46,81025.04,0.0,-0.57736,0.00017,27.30848]
[1778425362520,32.46,81025.04,0.0,-0.57736,0.00017,27.30848]
[1778425364151,32.46,81026.37,0.0,-0.57713,0.00017,27.312]
[1778425364180,32.46,81026.37,0.0,-0.57713,0.00017,27.312]
[1778425364580,32.46,81030.04,0.0,-0.5765,0.00017,27.32177]
[1778425369615,32.45,81032.14,0.0,-0.57614,0.00017,27.3273]
[1778425371148,32.45,81031.61,0.0,-0.57624,0.00017,27.32588]
[1778425371155,32.45,81031.61,0.0,-0.57624,0.00017,27.32588]
[1778425371159,32.45,81031.61,0.0,-0.57624,0.00017,27.32588]
[1778425371629,32.45,81027.08,0.0,-0.57702,0.00017,27.31378]
[1778425373643,32.45,81021.6,0.0,-0.57798,0.00017,27.2989]
[1778425377236,32.45,81022.06,0.0,-0.57791,0.00017,27.29995]
[1778425377296,32.45,81022.06,0.0,-0.57791,0.00017,27.29995]
[1778425378182,32.44,81024.1,0.0,-0.57756,0.00017,27.30539]
[1778425379161,32.44,81027.6,0.0,-0.57696,0.00017,27.31474]
[1778425379183,32.44,81027.6,0.0,-0.57696,0.00017,27.31474]
[1778425379685,32.44,81029.3,0.0,-0.57667,0.00017,27.31922]
[1778425380831,32.44,81030.86,0.0,-0.5764,0.00017,27.32337]
[1778425380841,32.44,81030.86,0.0,-0.5764,0.00017,27.32337]
[1778425380863,32.44,81030.86,0.0,-0.5764,0.00017,27.32337]
[1778425381699,32.44,81028.56,0.0,-0.5768,0.00017,27.31723]
[1778425383433,32.44,81026.65,0.0,-0.57714,0.00017,27.31201]
[1778425383713,32.44,81026.98,0.0,-0.57708,0.00017,27.31289]
[1778425384672,32.44,81026.98,0.0,-0.57708,0.00017,27.31289]
[1778425384721,32.44,81027.43,0.0,-0.57701,0.00017,27.31409]
[1778425386951,32.43,81027.8,0.0,-0.57695,0.00017,27.31498]
[1778425388218,32.43,81029.04,0.0,-0.57674,0.00017,27.31825]
[1778425388333,32.43,81029.04,0.0,-0.57674,0.00017,27.31825]
[1778425389448,32.43,81028.75,0.0,-0.57679,0.00017,27.31742]
[1778425395798,32.42,81027.86,0.0,-0.57697,0.00017,27.31468]
[1778425400836,32.41,81028.81,0.0,-0.57683,0.00017,27.31698]
[1778425405325,32.41,81028.26,0.0,-0.57693,0.00017,27.31536]
[1778425405344,32.41,81028.26,0.0,-0.57693,0.00017,27.31536]
[1778425405677,32.41,81028.28,0.0,-0.57693,0.00017,27.31537]
[1778425405868,32.41,81032.92,0.0,-0.57613,0.00017,27.32775]
[1778425408889,32.41,81039.86,0.0,-0.57493,0.00017,27.34605]
[1778425412265,32.41,81042.75,0.0,-0.57443,0.00017,27.35361]
[1778425412495,32.41,81047.45,0.0,-0.57362,0.00017,27.36217]
[1778425415084,32.41,81048.16,0.0,-0.5735,0.00017,27.36402]
[1778425417947,32.41,81051.07,0.0,-0.57299,0.00017,27.37153]
[1778425419498,32.41,81051.07,0.0,-0.57299,0.00017,27.37153]
[1778425419538,32.41,81051.07,0.0,-0.57299,0.00017,27.37153]
[1778425419604,32.41,81051.07,0.0,-0.57299,0.00017,27.37153]
[1778425419661,32.41,81051.07,0.0,-0.57299,0.00017,27.37153]
[1778425419746,32.41,81051.07,0.0,-0.57299,0.00017,27.37153]
[1778425419791,32.41,81051.07,0.0,-0.57299,0.00017,27.37153]
[1778425419727,32.41,81046.0,0.0,-0.57387,0.00017,27.35845]
[1778425420163,32.41,81046.0,0.0,-0.57387,0.00017,27.35845]
[1778425420411,32.41,81046.0,0.0,-0.57387,0.00017,27.35845]
[1778425420724,32.41,81046.0,0.0,-0.57387,0.00017,27.35845]
[1778425420752,32.41,81028.6,0.0,-0.57689,0.00017,27.31258]
[1778425420912,32.41,81028.6,0.0,-0.57689,0.00017,27.31258]
[1778425421598,32.41,81007.73,0.0,-0.5805,0.00017,27.25553]
[1778425421992,32.41,81007.73,0.0,-0.5805,0.00017,27.25553]
[1778425422076,32.41,81007.33,0.0,-0.58057,0.00017,27.25444]
[1778425426099,32.41,81008.11,0.0,-0.58043,0.00017,27.25669]
[1778425432056,32.42,81009.42,0.0,-0.58019,0.00017,27.2605]
[1778425434732,32.42,81009.79,0.0,-0.58012,0.00017,27.26155]
[1778425434821,32.42,81009.79,0.0,-0.58012,0.00017,27.26161]
[1778425435457,32.42,81009.79,0.0,-0.58012,0.00017,27.26161]
[1778425435667,32.42,81018.67,0.0,-0.57858,0.00017,27.28604]
[1778425436084,32.42,81033.75,0.0,-0.57597,0.00017,27.32663]
[1778425437281,32.42,81033.75,0.0,-0.57597,0.00017,27.32663]
[1778425437379,32.42,81033.87,0.0,-0.57595,0.00017,27.32695]
[1778425442502,32.42,81037.82,0.0,-0.57526,0.00017,27.33745]
[1778425443572,32.42,81040.57,0.0,-0.57479,0.00017,27.34468]
[1778425443707,32.42,81040.57,0.0,-0.57479,0.00017,27.34468]
[1778425445150,32.42,81051.17,0.0,-0.57294,0.00017,27.37218]
[1778425446644,32.42,81051.17,0.0,-0.57294,0.00017,27.37218]
[1778425450134,32.42,81051.07,0.0,-0.57296,0.00017,27.37201]
[1778425450191,32.42,81051.07,0.0,-0.57296,0.00017,27.37201]
[1778425450264,32.42,81051.07,0.0,-0.57296,0.00017,27.37201]
[1778425450464,32.42,81051.07,0.0,-0.57296,0.00017,27.37201]
[1778425450624,32.42,81051.07,0.0,-0.57296,0.00017,27.37201]
[1778425450635,32.43,81069.17,0.0,-0.56981,0.00017,27.41756]
[1778425451147,32.43,81069.17,0.0,-0.56981,0.00017,27.41756]
[1778425451179,32.43,81069.17,0.0,-0.56981,0.00017,27.41756]
[1778425451413,32.43,81069.17,0.0,-0.56981,0.00017,27.41756]
[1778425451424,32.43,81069.17,0.0,-0.56981,0.00017,27.41756]
[1778425451497,32.43,81090.79,0.0,-0.56606,0.00017,27.46974]
[1778425452010,32.43,81090.79,0.0,-0.56606,0.00017,27.46974]
[1778425452363,32.43,81090.79,0.0,-0.56606,0.00017,27.46974]
[1778425452461,32.42,81086.14,0.0,-0.56687,0.00017,27.45868]
[1778425453157,32.42,81086.14,0.0,-0.56687,0.00017,27.45868]
[1778425454453,32.42,81085.4,0.0,-0.567,0.00017,27.45694]
[1778425455544,32.43,81084.33,0.0,-0.56718,0.00017,27.45442]
[1778425455587,32.42,81078.55,0.0,-0.56819,0.00017,27.44048]
[1778425461299,32.42,81076.02,0.0,-0.56863,0.00017,27.43426]
[1778425464229,32.42,81075.54,0.0,-0.56872,0.00017,27.43309]
[1778425464299,32.42,81075.54,0.0,-0.56872,0.00017,27.43309]
[1778425464509,32.42,81075.54,0.0,-0.56872,0.00017,27.43309]
[1778425464546,32.42,81075.54,0.0,-0.56872,0.00017,27.43309]
[1778425465492,32.42,81072.24,0.0,-0.56929,0.00017,27.42502]
[1778425465594,32.42,81063.34,0.0,-0.57084,0.00017,27.40296]
[1778425466322,32.42,81063.34,0.0,-0.57084,0.00017,27.40296]
[1778425466348,32.42,81063.34,0.0,-0.57084,0.00017,27.40296]
[1778425466372,32.42,81061.93,0.0,-0.57108,0.00017,27.39942]
[1778425467354,32.42,81051.49,0.0,-0.57289,0.00017,27.37292]
[1778425470375,32.42,81046.86,0.0,-0.5737,0.00017,27.36094]
[1778425471605,32.42,81046.86,0.0,-0.5737,0.00017,27.36094]
[1778425474403,32.42,81041.59,0.0,-0.57463,0.00017,27.3435]
[1778425479438,32.41,81041.97,0.0,-0.57457,0.00017,27.34441]
[1778425482459,32.41,81046.75,0.0,-0.57375,0.00017,27.35677]
[1778425483310,32.41,81046.75,0.0,-0.57375,0.00017,27.35677]
[1778425483466,32.41,81051.53,0.0,-0.57292,0.00017,27.36906]
[1778425485040,32.41,81053.61,0.0,-0.57256,0.00017,27.3744]
[1778425486766,32.41,81052.54,0.0,-0.57275,0.00017,27.37168]
[1778425487064,32.41,81050.84,0.0,-0.57304,0.00017,27.36734]
[1778425492529,32.42,81047.01,0.0,-0.57369,0.00017,27.35759]
[1778425497564,32.42,81040.01,0.0,-0.5749,0.00017,27.33945]
[1778425501753,32.42,81041.73,0.0,-0.57461,0.00017,27.34392]
[1778425501812,32.42,81047.02,0.0,-0.57369,0.00017,27.35768]
[1778425502601,32.42,81054.77,0.0,-0.57234,0.00017,27.37757]
[1778425503152,32.42,81054.77,0.0,-0.57234,0.00017,27.37757]
[1778425508565,32.42,81057.52,0.0,-0.57186,0.00017,27.38461]
[1778425508618,32.42,81057.52,0.0,-0.57186,0.00017,27.38461]
[1778425508917,32.42,81057.78,0.0,-0.57181,0.00017,27.38528]
[1778425509125,32.42,81057.78,0.0,-0.57181,0.00017,27.38528]
[1778425510658,32.42,81051.46,0.0,-0.57291,0.00017,27.3692]
[1778425515693,32.42,81044.36,0.0,-0.57415,0.00017,27.35078]
[1778425519332,32.41,81042.13,0.0,-0.57454,0.00017,27.3449]
[1778425519343,32.41,81042.13,0.0,-0.57454,0.00017,27.3449]
[1778425521372,32.41,81039.77,0.0,-0.57495,0.00017,27.33868]
[1778425522742,32.41,81044.8,0.0,-0.57408,0.00017,27.35177]
[1778425527286,32.41,81046.64,0.0,-0.57377,0.00017,27.35645]
[1778425527450,32.41,81046.64,0.0,-0.57377,0.00017,27.35645]
[1778425527792,32.41,81052.88,0.0,-0.57269,0.00017,27.37247]
[1778425528798,32.41,81058.76,0.0,-0.57167,0.00017,27.38744]
[1778425531819,32.41,81055.62,0.0,-0.57222,0.00017,27.37588]
[1778425533833,32.41,81047.44,0.0,-0.57364,0.00017,27.35494]
[1778425538868,32.42,81050.54,0.0,-0.57309,0.00017,27.36304]
[1778425543905,32.42,81052.15,0.0,-0.57281,0.00017,27.36726]
[1778425547933,32.42,81057.22,0.0,-0.57192,0.00017,27.38026]
[1778425549421,32.42,81057.22,0.0,-0.57192,0.00017,27.38026]
[1778425549819,32.42,81057.22,0.0,-0.57192,0.00017,27.38026]
[1778425558003,32.43,81057.26,0.0,-0.5719,0.00017,27.38048]
[1778425563043,32.43,81058.06,0.0,-0.57176,0.00017,27.38257]
[1778425564463,32.43,81058.06,0.0,-0.57176,0.00017,27.38257]
[1778425564615,32.43,81058.06,0.0,-0.57176,0.00017,27.38257]
[1778425566429,32.43,81062.51,0.0,-0.57098,0.00017,27.39379]
[1778425566531,32.43,81068.37,0.0,-0.56997,0.00017,27.40838]
[1778425567672,32.43,81068.37,0.0,-0.56997,0.00017,27.40838]
[1778425567738,32.43,81068.37,0.0,-0.56997,0.00017,27.40838]
[1778425575129,32.43,81062.46,0.0,-0.57099,0.00017,27.3937]
[1778425580164,32.43,81059.13,0.0,-0.57157,0.00017,27.38536]
[1778425585199,32.43,81055.86,0.0,-0.57213,0.00017,27.37713]
[1778425591241,32.43,81055.25,0.0,-0.57224,0.00017,27.372]
[1778425596276,32.44,81053.51,0.0,-0.57254,0.00017,27.36763]
[1778425602318,32.44,81049.51,0.0,-0.57322,0.00017,27.35748]
[1778425607354,32.44,81050.3,0.0,-0.57308,0.00017,27.35959]
[1778425612389,32.44,81049.25,0.0,-0.57326,0.00017,27.35698]
[1778425618695,32.44,81049.25,0.0,-0.57325,0.00017,27.35703]
[1778425618796,32.44,81049.25,0.0,-0.57325,0.00017,27.35703]
[1778425624473,32.45,81051.22,0.0,-0.5729,0.00017,27.36225]
[1778425627494,32.45,81055.93,0.0,-0.57208,0.00017,27.37428]
[1778425632529,32.45,81057.54,0.0,-0.5718,0.00017,27.3784]
[1778425635552,32.45,81050.23,0.0,-0.57306,0.00017,27.35983]
[1778425642601,32.46,81050.15,0.0,-0.57307,0.00017,27.35973]
[1778425644192,32.46,81050.15,0.0,-0.57307,0.00017,27.35974]
[1778425644278,32.46,81050.15,0.0,-0.57307,0.00017,27.35974]
[1778425644366,32.46,81050.15,0.0,-0.57307,0.00017,27.35974]
[1778425644548,32.46,81050.15,0.0,-0.57307,0.00017,27.35974]
[1778425645211,32.46,81046.61,0.0,-0.57368,0.00017,27.35065]
[1778425645622,32.46,81041.85,0.0,-0.5745,0.00017,27.3383]
[1778425650657,32.46,81041.18,0.0,-0.57462,0.00017,27.33658]
[1778425655692,32.46,81038.73,0.0,-0.57505,0.00017,27.32654]
[1778425660727,32.46,81038.42,0.0,-0.5751,0.00017,27.32575]
[1778425666769,32.46,81039.06,0.0,-0.57499,0.00017,27.32745]
[1778425667411,32.46,81039.06,0.0,-0.57499,0.00017,27.32745]
[1778425668449,32.46,81038.99,0.0,-0.575,0.00017,27.32727]
[1778425668503,32.46,81038.99,0.0,-0.575,0.00017,27.32727]
[1778425668775,32.46,81038.99,0.0,-0.575,0.00017,27.32727]
[1778425671519,32.46,81035.06,0.0,-0.57568,0.00017,27.31691]
[1778425671546,32.46,81035.06,0.0,-0.57568,0.00017,27.31689]
[1778425673179,32.46,81034.81,0.0,-0.57573,0.00017,27.31622]
[1778425674698,32.46,81034.54,0.0,-0.57578,0.00017,27.3155]
[1778425674886,32.46,81034.54,0.0,-0.57578,0.00017,27.3155]
[1778425675031,32.46,81034.54,0.0,-0.57578,0.00017,27.3155]
[1778425674962,32.46,81033.93,0.0,-0.57588,0.00017,27.31387]
[1778425675702,32.46,81033.93,0.0,-0.57588,0.00017,27.31387]
[1778425675833,32.46,81021.36,0.0,-0.57806,0.00017,27.28019]
[1778425678854,32.46,81018.72,0.0,-0.57852,0.00017,27.27299]
[1778425684804,32.46,81018.83,0.0,-0.5785,0.00017,27.27327]
[1778425684896,32.46,81018.77,0.0,-0.57851,0.00017,27.2731]
[1778425687915,32.46,81021.43,0.0,-0.57805,0.00017,27.28032]
[1778425688017,32.46,81021.43,0.0,-0.57805,0.00017,27.28032]
[1778425691945,32.46,81012.59,0.0,-0.57958,0.00017,27.25614]
[1778425692657,32.46,81012.59,0.0,-0.57958,0.00017,27.25614]
[1778425692952,32.46,81005.87,0.0,-0.58074,0.00017,27.2375]
[1778425695973,32.46,81003.79,0.0,-0.5811,0.00017,27.23172]
[1778425699672,32.46,81000.72,0.0,-0.58162,0.00017,27.22316]
[1778425705036,32.46,80997.84,0.0,-0.58211,0.00017,27.21519]
[1778425707050,32.46,80991.3,0.0,-0.58323,0.00017,27.19664]
[1778425710071,32.46,80986.17,0.0,-0.58412,0.00017,27.18182]
[1778425711539,32.46,80984.76,0.0,-0.58438,0.00017,27.17406]
[1778425717120,32.46,80982.24,0.0,-0.58482,0.00017,27.16665]
[1778425718548,32.46,80982.24,0.0,-0.58482,0.00017,27.16665]
[1778425718919,32.46,80982.24,0.0,-0.58482,0.00017,27.16665]
[1778425718960,32.46,80982.24,0.0,-0.58482,0.00017,27.16665]
[1778425719096,32.46,80982.24,0.0,-0.58482,0.00017,27.16665]
[1778425719080,32.46,80982.6,0.0,-0.58476,0.00017,27.16769]
[1778425719312,32.46,80982.6,0.0,-0.58476,0.00017,27.16769]
[1778425719853,32.46,80982.6,0.0,-0.58476,0.00017,27.16769]
[1778425719885,32.46,80982.6,0.0,-0.58476,0.00017,27.16769]
[1778425719935,32.46,80963.69,0.0,-0.58802,0.00017,27.11179]
[1778425720144,32.46,80947.67,0.0,-0.59077,0.00017,27.06305]
[1778425721151,32.46,80944.3,0.0,-0.59136,0.00017,27.05254]
[1778425722648,32.46,80944.3,0.0,-0.59136,0.00017,27.05254]
[1778425725192,32.45,80943.4,0.0,-0.59152,0.00017,27.04968]
[1778425725220,32.45,80943.4,0.0,-0.59152,0.00017,27.04968]
[1778425726194,32.45,80949.18,0.0,-0.59053,0.00017,27.06752]
[1778425730222,32.45,80955.3,0.0,-0.58948,0.00017,27.08616]
[1778425735732,32.45,80957.27,0.0,-0.58915,0.00017,27.09203]
[1778425735830,32.45,80957.27,0.0,-0.58915,0.00017,27.09201]
[1778425737203,32.45,80957.27,0.0,-0.58915,0.00017,27.09201]
[1778425737271,32.45,80958.04,0.0,-0.58901,0.00017,27.0944]
[1778425740292,32.45,80964.54,0.0,-0.58789,0.00017,27.11407]
[1778425741438,32.45,80964.54,0.0,-0.58789,0.00017,27.11407]
[1778425747341,32.45,80965.06,0.0,-0.58779,0.00017,27.11575]
[1778425752376,32.46,80965.13,0.0,-0.58777,0.00017,27.11603]
[1778425757411,32.46,80970.5,0.0,-0.58685,0.00017,27.1321]
[1778425759457,32.46,80970.18,0.0,-0.5869,0.00017,27.13115]
[1778425759511,32.46,80967.29,0.0,-0.5874,0.00017,27.12255]
[1778425760433,32.46,80954.93,0.0,-0.58953,0.00017,27.08522]
[1778425762447,32.45,80952.82,0.0,-0.5899,0.00017,27.07859]
[1778425764461,32.45,80947.07,0.0,-0.59091,0.00017,27.06072]
[1778425766137,32.45,80947.07,0.0,-0.59091,0.00017,27.06072]
[1778425767160,32.44,80945.5,0.0,-0.59119,0.00017,27.05563]
[1778425768489,32.44,80937.46,0.0,-0.59257,0.00017,27.03055]
[1778425773882,32.44,80937.29,0.0,-0.59262,0.00017,27.02632]
[1778425773929,32.44,80937.29,0.0,-0.59262,0.00017,27.02632]
[1778425773983,32.44,80937.29,0.0,-0.59262,0.00017,27.02632]
[1778425774087,32.44,80935.76,0.0,-0.59288,0.00017,27.02151]
[1778425774385,32.44,80935.76,0.0,-0.59288,0.00017,27.02151]
[1778425774531,32.44,80940.42,0.0,-0.59208,0.00017,27.03611]
[1778425775895,32.44,80940.42,0.0,-0.59208,0.00017,27.03611]
[1778425775992,32.44,80945.43,0.0,-0.59122,0.00017,27.05167]
[1778425779313,32.44,80943.35,0.0,-0.59158,0.00017,27.04519]
[1778425783236,32.44,80943.78,0.0,-0.5915,0.00017,27.0466]
[1778425783250,32.44,80943.78,0.0,-0.5915,0.00017,27.0466]
[1778425785385,32.44,80946.51,0.0,-0.59103,0.00017,27.05513]
[1778425785608,32.45,80948.66,0.0,-0.59066,0.00017,27.06179]
[1778425792658,32.45,80948.61,0.0,-0.59065,0.00017,27.06182]
[1778425793823,32.45,80948.61,0.0,-0.59065,0.00017,27.06182]
[1778425793924,32.45,80948.61,0.0,-0.59065,0.00017,27.06185]
[1778425799707,32.45,80945.07,0.0,-0.59125,0.00017,27.0511]
[1778425804747,32.46,80947.66,0.0,-0.59079,0.00017,27.05925]
[1778425806761,32.46,80939.57,0.0,-0.59218,0.00017,27.0342]
[1778425812685,32.46,80936.94,0.0,-0.59263,0.00017,27.02606]
[1778425817429,32.46,80932.97,0.0,-0.5933,0.00017,27.0137]
[1778425825063,32.46,80932.08,0.0,-0.59345,0.00017,27.01096]
[1778425829202,32.46,80936.32,0.0,-0.59272,0.00017,27.02438]
[1778425829249,32.46,80936.32,0.0,-0.59272,0.00017,27.02438]
[1778425829883,32.46,80936.51,0.0,-0.59268,0.00017,27.02499]
[1778425829922,32.46,80941.84,0.0,-0.59177,0.00017,27.04164]
[1778425830929,32.46,80946.51,0.0,-0.59097,0.00017,27.05611]
[1778425832183,32.46,80946.51,0.0,-0.59097,0.00017,27.05611]
[1778425834957,32.46,80952.7,0.0,-0.58992,0.00017,27.07141]
[1778425835588,32.46,80952.7,0.0,-0.58992,0.00017,27.07141]
[1778425835964,32.46,80954.1,0.0,-0.58968,0.00017,27.07567]
[1778425844025,32.46,80957.0,0.0,-0.58917,0.00017,27.08453]
[1778425848052,32.47,80963.91,0.0,-0.58798,0.00017,27.1055]
[1778425853087,32.47,80963.45,0.0,-0.58805,0.00017,27.10421]
[1778425858122,32.47,80963.76,0.0,-0.58799,0.00017,27.10522]
[1778425863159,32.47,80963.63,0.0,-0.58801,0.00017,27.1049]
[1778425868194,32.47,80963.43,0.0,-0.58804,0.00017,27.10436]
[1778425873229,32.47,80963.85,0.0,-0.58797,0.00017,27.10566]
[1778425874940,32.47,80962.33,0.0,-0.58823,0.00017,27.10111]
[1778425874962,32.47,80962.33,0.0,-0.58823,0.00017,27.10111]
[1778425875001,32.47,80962.33,0.0,-0.58823,0.00017,27.10111]
[1778425875243,32.47,80961.44,0.0,-0.58838,0.00017,27.09844]
[1778425880971,32.48,80958.09,0.0,-0.58895,0.00017,27.08837]
[1778425880988,32.48,80958.09,0.0,-0.58895,0.00017,27.08837]
[1778425881285,32.48,80964.51,0.0,-0.58785,0.00017,27.10774]
[1778425885313,32.48,80972.2,0.0,-0.58652,0.00017,27.13065]
[1778425886606,32.48,80972.2,0.0,-0.58652,0.00017,27.13065]
[1778425888837,32.48,80974.06,0.0,-0.5862,0.00017,27.13614]
[1778425894377,32.48,80977.47,0.0,-0.58563,0.00017,27.14244]
[1778425896390,32.48,80982.23,0.0,-0.58481,0.00017,27.15631]
[1778425901425,32.47,80983.8,0.0,-0.58454,0.00017,27.16081]
[1778425906460,32.47,80983.72,0.0,-0.58456,0.00017,27.16053]
[1778425911496,32.47,80983.89,0.0,-0.58454,0.00017,27.16097]
[1778425912360,32.47,80983.89,0.0,-0.58454,0.00017,27.16097]
[1778425917539,32.47,80986.38,0.0,-0.58411,0.00017,27.1681]
[1778425923581,32.47,80986.03,0.0,-0.58418,0.00017,27.167]
[1778425928618,32.47,80985.98,0.0,-0.58419,0.00017,27.16678]
[1778425937681,32.46,80985.48,0.0,-0.58429,0.00017,27.1652]
[1778425939936,32.46,80985.48,0.0,-0.58429,0.00017,27.1652]
[1778425940702,32.46,80980.67,0.0,-0.58512,0.00017,27.15118]
[1778425945737,32.46,80978.56,0.0,-0.58549,0.00017,27.14495]
[1778425950026,32.46,80978.56,0.0,-0.58549,0.00017,27.14495]
[1778425951779,32.46,80984.49,0.0,-0.58448,0.00017,27.15849]
[1778425956814,32.46,80984.86,0.0,-0.58442,0.00017,27.1595]
[1778425964870,32.46,80985.5,0.0,-0.58432,0.00017,27.16127]
[1778425969905,32.46,80983.12,0.0,-0.58471,0.00017,27.15464]
[1778425974940,32.47,80985.85,0.0,-0.58422,0.00017,27.16284]
[1778425979975,32.47,80985.89,0.0,-0.58419,0.00017,27.16322]
[1778425981049,32.47,80985.89,0.0,-0.58419,0.00017,27.16322]
[1778425984008,32.48,80993.08,0.0,-0.58294,0.00017,27.18404]
[1778425992060,32.49,80993.71,0.0,-0.58281,0.00017,27.18616]
[1778425996605,32.49,80994.22,0.0,-0.58271,0.00017,27.18777]
[1778425996622,32.49,80994.22,0.0,-0.58271,0.00017,27.18777]
[1778425997095,32.49,80999.55,0.0,-0.58179,0.00017,27.20289]
[1778425998102,32.49,81004.94,0.0,-0.58086,0.00017,27.21804]
[1778426003137,32.49,81006.86,0.0,-0.58052,0.00017,27.22349]
[1778426006991,32.5,81008.15,0.0,-0.58029,0.00017,27.22711]
[1778426012200,32.5,81010.72,0.0,-0.57985,0.00017,27.23068]
[1778426017235,32.5,81011.85,0.0,-0.57965,0.00017,27.23387]
[1778426023277,32.5,81011.82,0.0,-0.57965,0.00017,27.23387]
[1778426030326,32.51,81010.86,0.0,-0.57981,0.00017,27.23132]
[1778426036369,32.51,81011.25,0.0,-0.57974,0.00017,27.23248]
[1778426039650,32.51,81013.55,0.0,-0.57934,0.00017,27.23885]
[1778426039769,32.51,81013.55,0.0,-0.57934,0.00017,27.23885]
[1778426040397,32.51,81016.26,0.0,-0.57887,0.00017,27.24627]
[1778426042411,32.5,81021.0,0.0,-0.57806,0.00017,27.25899]
[1778426046813,32.5,81020.51,0.0,-0.57816,0.00017,27.25744]
[1778426048024,32.49,81018.34,0.0,-0.57855,0.00017,27.2514]
[1778426053488,32.48,81021.97,0.0,-0.57795,0.00017,27.2608]
[1778426057616,32.48,81022.58,0.0,-0.57785,0.00017,27.26238]
[1778426057652,32.47,81022.58,0.0,-0.57787,0.00017,27.26216]
[1778426061544,32.47,81027.33,0.0,-0.57705,0.00017,27.27495]
[1778426068593,32.47,81030.98,0.0,-0.57641,0.00017,27.28469]
[1778426074407,32.47,81030.98,0.0,-0.57642,0.00017,27.28468]
[1778426079673,32.47,81033.44,0.0,-0.576,0.00017,27.2875]
[1778426081952,32.47,81034.71,0.0,-0.57578,0.00017,27.29086]
[1778426085742,32.47,81040.61,0.0,-0.57477,0.00017,27.30631]
[1778426092793,32.47,81042.01,0.0,-0.57453,0.00017,27.30985]
[1778426097827,32.47,81040.31,0.0,-0.57483,0.00017,27.30532]
[1778426098803,32.47,81040.31,0.0,-0.57483,0.00017,27.30532]
[1778426099994,32.46,81038.86,0.0,-0.57509,0.00017,27.30151]
[1778426106432,32.46,81038.01,0.0,-0.57524,0.00017,27.2992]
[1778426107268,32.46,81038.01,0.0,-0.57524,0.00017,27.29919]
[1778426107276,32.46,81038.01,0.0,-0.57524,0.00017,27.29919]
[1778426107897,32.46,81031.31,0.0,-0.5764,0.00017,27.28144]
[1778426112932,32.46,81029.58,0.0,-0.5767,0.00017,27.27681]
[1778426117083,32.46,81028.49,0.0,-0.57689,0.00017,27.27388]
[1778426117146,32.46,81027.18,0.0,-0.57712,0.00017,27.27037]
[1778426117968,32.46,81021.89,0.0,-0.57804,0.00017,27.25606]
[1778426118602,32.46,81021.89,0.0,-0.57804,0.00017,27.25606]
[1778426118975,32.46,81020.4,0.0,-0.5783,0.00017,27.25195]
[1778426119982,32.46,81012.93,0.0,-0.57959,0.00017,27.23152]
[1778426120989,32.46,81007.72,0.0,-0.58049,0.00017,27.21711]
[1778426122419,32.46,81007.72,0.0,-0.58049,0.00017,27.21711]
[1778426122520,32.46,81006.99,0.0,-0.58062,0.00017,27.21511]
[1778426123003,32.46,81013.07,0.0,-0.57957,0.00017,27.23197]
[1778426124011,32.46,81018.19,0.0,-0.57868,0.00017,27.24603]
[1778426131060,32.46,81021.61,0.0,-0.57809,0.00017,27.25172]
[1778426136095,32.46,81019.53,0.0,-0.57845,0.00017,27.24611]
[1778426141130,32.46,81019.14,0.0,-0.57851,0.00017,27.24512]
[1778426146165,32.47,81021.44,0.0,-0.57811,0.00017,27.25144]
[1778426152209,32.47,81021.59,0.0,-0.57808,0.00017,27.25192]
[1778426157244,32.47,81019.88,0.0,-0.57837,0.00017,27.24735]
[1778426162279,32.47,81017.98,0.0,-0.57869,0.00017,27.24227]
[1778426167314,32.47,81019.23,0.0,-0.57847,0.00017,27.24577]
[1778426173357,32.48,81019.28,0.0,-0.57845,0.00017,27.24602]
[1778426179399,32.48,81017.35,0.0,-0.57878,0.00017,27.24088]
[1778426180387,32.48,81017.35,0.0,-0.57878,0.00017,27.24088]
[1778426180408,32.48,81016.57,0.0,-0.57891,0.00017,27.23877]
[1778426181416,32.48,81009.14,0.0,-0.58019,0.00017,27.21834]
[1778426186451,32.49,81009.08,0.0,-0.58019,0.00017,27.21833]
[1778426194507,32.49,81009.08,0.0,-0.58019,0.00017,27.21492]
[1778426199542,32.5,81005.72,0.0,-0.58076,0.00017,27.20573]
[1778426203852,32.5,81004.9,0.0,-0.58089,0.00017,27.20357]
[1778426206591,32.5,81000.07,0.0,-0.58172,0.00017,27.19012]
[1778426207668,32.5,81000.3,0.0,-0.58167,0.00017,27.1908]
[1778426212829,32.51,81000.45,0.0,-0.58163,0.00017,27.19145]
[1778426218272,32.51,80999.04,0.0,-0.58186,0.00017,27.18763]
[1778426218297,32.51,80999.04,0.0,-0.58186,0.00017,27.18763]
[1778426218361,32.51,80999.04,0.0,-0.58186,0.00017,27.18763]
[1778426221699,32.52,81003.6,0.0,-0.58107,0.00017,27.20061]
[1778426223580,32.52,81003.6,0.0,-0.58107,0.00017,27.20061]
[1778426228622,32.52,81007.01,0.0,-0.58047,0.00017,27.21026]
[1778426228639,32.52,81008.01,0.0,-0.58029,0.00017,27.21306]
[1778426229754,32.52,81012.64,0.0,-0.57949,0.00017,27.22589]
[1778426234789,32.53,81015.62,0.0,-0.57897,0.00017,27.23416]
[1778426239824,32.53,81015.61,0.0,-0.57896,0.00017,27.23422]
[1778426244859,32.53,81017.0,0.0,-0.57872,0.00017,27.23809]
[1778426250909,32.53,81017.11,0.0,-0.57869,0.00017,27.23848]
[1778426255947,32.53,81013.95,0.0,-0.57924,0.00017,27.22626]
[1778426265010,32.54,81015.06,0.0,-0.57904,0.00017,27.22945]
[1778426271052,32.54,81014.53,0.0,-0.57912,0.00017,27.2281]
[1778426273234,32.54,81014.5,0.0,-0.57913,0.00017,27.22804]
[1778426273335,32.54,81014.47,0.0,-0.57913,0.00017,27.22798]
[1778426275080,32.54,81009.1,0.0,-0.58006,0.00017,27.21325]
[1778426280115,32.55,81007.48,0.0,-0.58033,0.00017,27.2089]
[1778426285150,32.55,81008.14,0.0,-0.5802,0.00017,27.21085]
[1778426291904,32.55,81008.43,0.0,-0.58015,0.00017,27.21175]
[1778426291982,32.55,81008.43,0.0,-0.58015,0.00017,27.21175]
[1778426297235,32.56,81009.29,0.0,-0.57998,0.00017,27.21431]
[1778426301244,32.56,81009.71,0.0,-0.57991,0.00017,27.21552]
[1778426301263,32.56,81009.94,0.0,-0.57987,0.00017,27.21617]
[1778426306298,32.56,81012.54,0.0,-0.57941,0.00017,27.2234]
[1778426311333,32.56,81017.32,0.0,-0.5786,0.00017,27.23284]
[1778426316368,32.56,81017.21,0.0,-0.57861,0.00017,27.23259]
[1778426326438,32.57,81016.92,0.0,-0.57865,0.00017,27.23191]
[1778426332480,32.57,81016.85,0.0,-0.57866,0.00017,27.23181]
[1778426341071,32.57,81016.96,0.0,-0.57864,0.00017,27.23216]
[1778426341252,32.57,81016.96,0.0,-0.57864,0.00017,27.23216]
[1778426343883,32.57,81014.47,0.0,-0.57906,0.00017,27.22551]
[1778426343917,32.57,81014.47,0.0,-0.57906,0.00017,27.22551]
[1778426344565,32.57,81013.52,0.0,-0.57922,0.00017,27.22293]
[1778426346579,32.58,81006.05,0.0,-0.5805,0.00017,27.2024]
[1778426351614,32.58,81003.44,0.0,-0.58094,0.00017,27.1953]
[1778426354635,32.58,81009.51,0.0,-0.57989,0.00017,27.21221]
[1778426356324,32.58,81009.88,0.0,-0.57982,0.00017,27.21325]
[1778426356649,32.58,81010.53,0.0,-0.57971,0.00017,27.21506]
[1778426361684,32.58,81012.06,0.0,-0.57944,0.00017,27.21935]
[1778426364581,32.59,81011.06,0.0,-0.57961,0.00017,27.21664]
[1778426364705,32.59,81010.49,0.0,-0.57971,0.00017,27.21509]
[1778426369740,32.59,81007.61,0.0,-0.5802,0.00017,27.20725]
[1778426374775,32.59,81005.22,0.0,-0.58061,0.00017,27.19707]
[1778426381824,32.6,81004.65,0.0,-0.5807,0.00017,27.19568]
[1778426386859,32.6,81007.19,0.0,-0.58025,0.00017,27.20282]
[1778426391894,32.6,81005.36,0.0,-0.58056,0.00017,27.19785]
[1778426396931,32.6,81002.33,0.0,-0.58108,0.00017,27.18953]
[1778426401965,32.61,81000.96,0.0,-0.5813,0.00017,27.18583]
[1778426407000,32.61,81000.61,0.0,-0.58135,0.00017,27.18497]
[1778426408623,32.61,81000.61,0.0,-0.58135,0.00017,27.18497]
[1778426414133,32.61,80999.53,0.0,-0.58153,0.00017,27.18209]
[1778426420091,32.62,80997.38,0.0,-0.58189,0.00017,27.17624]
[1778426428150,32.62,80997.56,0.0,-0.58184,0.00017,27.17696]
[1778426433186,32.63,80997.73,0.0,-0.58181,0.00017,27.1739]
[1778426441242,32.63,80998.33,0.0,-0.5817,0.00017,27.17581]
[1778426446280,32.64,80997.44,0.0,-0.58184,0.00017,27.17345]
[1778426453329,32.64,80997.48,0.0,-0.58182,0.00017,27.17377]
[1778426458364,32.64,80997.41,0.0,-0.58182,0.00017,27.17372]
[1778426459265,32.64,80997.41,0.0,-0.58182,0.00017,27.17372]
[1778426459687,32.64,80997.41,0.0,-0.58182,0.00017,27.17372]
[1778426468434,32.65,80993.96,0.0,-0.58239,0.00017,27.16434]
[1778426476490,32.66,80993.58,0.0,-0.58244,0.00017,27.16353]
[1778426479684,32.66,80993.9,0.0,-0.58238,0.00017,27.1645]
[1778426479694,32.66,80994.12,0.0,-0.58234,0.00017,27.16515]
[1778426486560,32.66,80994.87,0.0,-0.58222,0.00017,27.16717]
[1778426488227,32.66,80994.94,0.0,-0.58221,0.00017,27.16733]
[1778426490212,32.66,80994.94,0.0,-0.58221,0.00017,27.1673]
[1778426491232,32.66,80994.94,0.0,-0.58221,0.00017,27.16724]
[1778426495306,32.65,80994.9,0.0,-0.58224,0.00017,27.16333]
[1778426495393,32.65,80994.9,0.0,-0.58224,0.00017,27.16333]
[1778426495510,32.65,80994.9,0.0,-0.58224,0.00017,27.16333]
[1778426500658,32.65,80998.31,0.0,-0.58166,0.00017,27.17282]
[1778426505693,32.65,80998.59,0.0,-0.58162,0.00017,27.17343]
[1778426514756,32.64,80998.18,0.0,-0.58171,0.00017,27.17203]
[1778426521319,32.64,80999.79,0.0,-0.58143,0.00017,27.17665]
[1778426523205,32.64,80998.99,0.0,-0.58156,0.00017,27.17445]
[1778426523959,32.64,80998.99,0.0,-0.58156,0.00017,27.17445]
[1778426523819,32.64,81001.92,0.0,-0.58106,0.00017,27.1826]
[1778426524826,32.64,81002.32,0.0,-0.58099,0.00017,27.18368]
[1778426530868,32.64,81001.85,0.0,-0.58109,0.00017,27.18217]
[1778426535903,32.63,81000.92,0.0,-0.58126,0.00017,27.17941]
[1778426540805,32.63,81000.96,0.0,-0.58125,0.00017,27.17952]
[1778426543959,32.63,80995.38,0.0,-0.58221,0.00017,27.16388]
[1778426548994,32.63,80995.55,0.0,-0.58219,0.00017,27.16425]
[1778426552415,32.63,80995.59,0.0,-0.5822,0.00017,27.16064]
[1778426554327,32.63,80997.78,0.0,-0.58182,0.00017,27.16677]
[1778426555829,32.63,80997.82,0.0,-0.58182,0.00017,27.16682]
[1778426565108,32.62,80998.31,0.0,-0.58176,0.00017,27.16786]
[1778426574171,32.61,80997.85,0.0,-0.58186,0.00017,27.16627]
[1778426580213,32.61,80993.74,0.0,-0.58258,0.00017,27.15448]
[1778426586462,32.6,80992.13,0.0,-0.58287,0.00017,27.1498]
[1778426586537,32.6,80992.13,0.0,-0.58287,0.00017,27.14975]
[1778426594311,32.6,80991.69,0.0,-0.58296,0.00017,27.14828]
[1778426596098,32.6,80991.69,0.0,-0.58296,0.00017,27.14828]
[1778426596157,32.6,80991.69,0.0,-0.58296,0.00017,27.14824]
[1778426601360,32.59,80991.07,0.0,-0.58308,0.00017,27.14636]
[1778426606395,32.59,80991.15,0.0,-0.58307,0.00017,27.14648]
[1778426615458,32.59,80991.04,0.0,-0.58312,0.00017,27.1423]
[1778426620493,32.58,80992.07,0.0,-0.58295,0.00017,27.14513]
[1778426624919,32.58,80992.25,0.0,-0.58292,0.00017,27.14559]
[1778426626421,32.58,80994.53,0.0,-0.58253,0.00017,27.15199]
[1778426633585,32.58,80995.15,0.0,-0.58244,0.00017,27.15353]
[1778426638620,32.57,80992.93,0.0,-0.58283,0.00017,27.14709]
[1778426641702,32.57,80992.34,0.0,-0.58294,0.00017,27.14536]
[1778426645968,32.57,80988.16,0.0,-0.58366,0.00017,27.13333]
[1778426645972,32.57,80988.12,0.0,-0.58367,0.00017,27.13319]
[1778426651717,32.56,80987.0,0.0,-0.58387,0.00017,27.12984]
[1778426656752,32.56,80987.14,0.0,-0.58386,0.00017,27.13013]
[1778426661787,32.56,80986.97,0.0,-0.58389,0.00017,27.12952]
[1778426666822,32.56,80986.15,0.0,-0.58404,0.00017,27.12704]
[1778426672864,32.55,80985.07,0.0,-0.58425,0.00017,27.12012]
[1778426677899,32.55,80985.3,0.0,-0.58422,0.00017,27.12068]
[1778426683941,32.55,80983.88,0.0,-0.58447,0.00017,27.11646]
[1778426687969,32.55,80976.34,0.0,-0.58578,0.00017,27.09445]
[1778426688976,32.55,80969.44,0.0,-0.58696,0.00017,27.07411]
[1778426689599,32.55,80969.44,0.0,-0.58696,0.00017,27.07411]
[1778426693720,32.55,80967.91,0.0,-0.58723,0.00017,27.06957]
[1778426693755,32.55,80967.91,0.0,-0.58723,0.00017,27.06957]
[1778426693865,32.55,80967.91,0.0,-0.58723,0.00017,27.06957]
[1778426694011,32.55,80967.06,0.0,-0.58737,0.00017,27.06705]
[1778426699048,32.55,80965.76,0.0,-0.58759,0.00017,27.06321]
[1778426704084,32.55,80964.76,0.0,-0.58776,0.00017,27.06026]
[1778426706945,32.55,80963.33,0.0,-0.58801,0.00017,27.05601]
[1778426707046,32.55,80963.33,0.0,-0.58801,0.00017,27.05602]
[1778426712140,32.55,80963.56,0.0,-0.58796,0.00017,27.05676]
[1778426718182,32.55,80962.21,0.0,-0.58819,0.00017,27.05279]
[1778426727246,32.55,80962.5,0.0,-0.58814,0.00017,27.05374]
[1778426732281,32.55,80965.14,0.0,-0.58769,0.00017,27.05796]
[1778426739330,32.55,80965.12,0.0,-0.5877,0.00017,27.0579]
[1778426745372,32.55,80965.11,0.0,-0.5877,0.00017,27.05788]
[1778426748394,32.55,80971.14,0.0,-0.58666,0.00017,27.0758]
[1778426757456,32.55,80974.47,0.0,-0.58609,0.00017,27.08554]
[1778426762629,32.55,80974.47,0.0,-0.58609,0.00017,27.08554]
[1778426768536,32.55,80978.52,0.0,-0.5854,0.00017,27.09733]
[1778426773570,32.55,80983.6,0.0,-0.58453,0.00017,27.11204]
[1778426778606,32.55,80984.28,0.0,-0.58442,0.00017,27.11393]
[1778426784649,32.55,80984.04,0.0,-0.58446,0.00017,27.11314]
[1778426789684,32.54,80984.05,0.0,-0.58447,0.00017,27.11309]
[1778426792752,32.54,80984.19,0.0,-0.58444,0.00017,27.11347]
[1778426793712,32.54,80978.07,0.0,-0.58551,0.00017,27.09196]
[1778426798747,32.54,80974.92,0.0,-0.58606,0.00017,27.08269]
[1778426803782,32.54,80974.14,0.0,-0.5862,0.00017,27.08037]
[1778426808817,32.54,80973.58,0.0,-0.58629,0.00017,27.0787]
[1778426813856,32.54,80973.76,0.0,-0.58626,0.00017,27.07921]
[1778426822919,32.54,80974.07,0.0,-0.58621,0.00017,27.08007]
[1778426827955,32.54,80974.55,0.0,-0.58613,0.00017,27.08145]
[1778426835022,32.54,80974.28,0.0,-0.58618,0.00017,27.0806]
[1778426840057,32.54,80973.81,0.0,-0.58627,0.00017,27.07918]
[1778426845093,32.53,80973.71,0.0,-0.58629,0.00017,27.07884]
[1778426851135,32.53,80973.52,0.0,-0.58634,0.00017,27.07455]
[1778426862212,32.53,80973.6,0.0,-0.58633,0.00017,27.07471]
[1778426872282,32.53,80973.81,0.0,-0.5863,0.00017,27.07524]
[1778426875951,32.53,80973.71,0.0,-0.58632,0.00017,27.07492]
[1778426876310,32.53,80979.09,0.0,-0.58539,0.00017,27.09069]
[1778426880690,32.53,80982.86,0.0,-0.58474,0.00017,27.10163]
[1778426881345,32.53,80978.3,0.0,-0.58553,0.00017,27.08827]
[1778426892422,32.52,80976.15,0.0,-0.58591,0.00017,27.08186]
[1778426897458,32.52,80973.24,0.0,-0.58641,0.00017,27.07326]
[1778426902493,32.52,80973.37,0.0,-0.58639,0.00017,27.07361]
[1778426907528,32.52,80973.3,0.0,-0.58641,0.00017,27.07337]
[1778426912563,32.52,80969.61,0.0,-0.58706,0.00017,27.05874]
[1778426917599,32.52,80969.2,0.0,-0.58713,0.00017,27.05752]
[1778426922635,32.52,80968.12,0.0,-0.58731,0.00017,27.05432]
[1778426929684,32.52,80968.17,0.0,-0.5873,0.00017,27.0545]
[1778426934719,32.52,80968.08,0.0,-0.58732,0.00017,27.05426]
[1778426939756,32.52,80967.87,0.0,-0.58735,0.00017,27.05367]
[1778426942777,32.52,80972.77,0.0,-0.58651,0.00017,27.06821]
[1778426947812,32.52,80974.93,0.0,-0.58613,0.00017,27.07457]
[1778426952847,32.52,80976.89,0.0,-0.5858,0.00017,27.08031]
[1778426957882,32.52,80978.81,0.0,-0.58547,0.00017,27.08589]
[1778426962917,32.52,80977.4,0.0,-0.58571,0.00017,27.08173]
[1778426968961,32.52,80972.76,0.0,-0.58652,0.00017,27.06806]
[1778426977018,32.52,80972.37,0.0,-0.58659,0.00017,27.06323]
[1778426982053,32.52,80972.3,0.0,-0.58661,0.00017,27.06304]
[1778426987088,32.52,80973.38,0.0,-0.58642,0.00017,27.06624]
[1778426992123,32.52,80971.04,0.0,-0.58682,0.00017,27.05934]
[1778426997160,32.52,80963.92,0.0,-0.58805,0.00017,27.03814]
[1778426998167,32.52,80957.51,0.0,-0.58915,0.00017,27.01884]
[1778426999725,32.52,80956.0,0.0,-0.58941,0.00017,27.01428]
[1778427006431,32.53,80953.08,0.0,-0.5899,0.00017,27.00552]
[1778427014482,32.53,80952.79,0.0,-0.58994,0.00017,27.00488]
[1778427015287,32.53,80951.59,0.0,-0.59014,0.00017,27.00124]
[1778427016229,32.53,80951.59,0.0,-0.59014,0.00017,27.00124]
[1778427016310,32.53,80951.59,0.0,-0.59014,0.00017,27.00124]
[1778427022095,32.53,80949.96,0.0,-0.59041,0.00017,26.9964]
[1778427022336,32.54,80950.79,0.0,-0.59027,0.00017,26.99897]
[1778427027371,32.54,80955.22,0.0,-0.5895,0.00017,27.0126]
[1778427030392,32.54,80960.67,0.0,-0.58856,0.00017,27.02913]
[1778427037441,32.54,80962.25,0.0,-0.58829,0.00017,27.03026]
[1778427042476,32.54,80958.83,0.0,-0.58888,0.00017,27.02002]
[1778427045498,32.54,80965.95,0.0,-0.58765,0.00017,27.04143]
[1778427046505,32.54,80974.56,0.0,-0.58617,0.00017,27.06695]
[1778427048519,32.54,80976.29,0.0,-0.58587,0.00017,27.07202]
[1778427053554,32.54,80975.43,0.0,-0.58602,0.00017,27.06944]
[1778427058589,32.54,80973.97,0.0,-0.58628,0.00017,27.0651]
[1778427062618,32.54,80968.35,0.0,-0.58725,0.00017,27.04845]
[1778427065123,32.54,80962.72,0.0,-0.58822,0.00017,27.03165]
[1778427070674,32.54,80962.46,0.0,-0.58826,0.00017,27.03092]
[1778427075709,32.54,80962.8,0.0,-0.58819,0.00017,27.03199]
[1778427081752,32.54,80963.37,0.0,-0.58809,0.00017,27.03375]
[1778427086786,32.54,80962.71,0.0,-0.5882,0.00017,27.03182]
[1778427092529,32.55,80959.8,0.0,-0.5887,0.00017,27.02312]
[1778427095851,32.55,80964.84,0.0,-0.58784,0.00017,27.03463]
[1778427096858,32.55,80969.95,0.0,-0.58696,0.00017,27.04984]
[1778427101893,32.55,80970.2,0.0,-0.58692,0.00017,27.05058]
[1778427106928,32.55,80973.42,0.0,-0.58636,0.00017,27.06009]
[1778427109609,32.55,80976.47,0.0,-0.58584,0.00017,27.06904]
[1778427114486,32.55,80978.81,0.0,-0.58544,0.00017,27.07585]
[1778427122613,32.54,80981.15,0.0,-0.58504,0.00017,27.08257]
[1778427128077,32.54,80979.65,0.0,-0.5853,0.00017,27.07817]
[1778427133113,32.54,80977.17,0.0,-0.58573,0.00017,27.07089]
[1778427138148,32.54,80977.01,0.0,-0.58576,0.00017,27.0704]
[1778427145196,32.54,80975.08,0.0,-0.58609,0.00017,27.06473]
[1778427150231,32.54,80979.44,0.0,-0.58534,0.00017,27.07748]
[1778427155266,32.54,80982.54,0.0,-0.58482,0.00017,27.08278]
[1778427159028,32.54,80982.2,0.0,-0.58488,0.00017,27.08177]
[1778427159805,32.54,80983.25,0.0,-0.5847,0.00017,27.08481]
[1778427160301,32.54,80977.83,0.0,-0.58564,0.00017,27.06902]
[1778427163322,32.54,80972.73,0.0,-0.58652,0.00017,27.05404]
[1778427164329,32.54,80965.37,0.0,-0.58779,0.00017,27.03219]
[1778427169364,32.54,80967.25,0.0,-0.58746,0.00017,27.03788]
[1778427174399,32.54,80972.71,0.0,-0.58651,0.00017,27.0541]
[1778427179435,32.54,80973.18,0.0,-0.58643,0.00017,27.05551]
[1778427185477,32.54,80972.64,0.0,-0.58652,0.00017,27.05389]
[1778427190512,32.54,80972.56,0.0,-0.58654,0.00017,27.05359]
[1778427196554,32.54,80972.42,0.0,-0.58657,0.00017,27.0531]
[1778427201591,32.54,80970.82,0.0,-0.58685,0.00017,27.04831]
[1778427203566,32.54,80971.4,0.0,-0.58675,0.00017,27.05001]
[1778427204612,32.54,80982.46,0.0,-0.58485,0.00017,27.0824]
[1778427210655,32.53,80982.25,0.0,-0.58489,0.00017,27.08166]
[1778427215691,32.53,80983.76,0.0,-0.58465,0.00017,27.0822]
[1778427220726,32.53,80983.85,0.0,-0.58465,0.00017,27.08232]
[1778427225761,32.52,80986.79,0.0,-0.58415,0.00017,27.09067]
[1778427230636,32.52,80985.73,0.0,-0.58434,0.00017,27.08752]
[1778427231803,32.52,80978.21,0.0,-0.58564,0.00017,27.06556]
[1778427234204,32.52,80972.74,0.0,-0.58659,0.00017,27.04944]
[1778427235834,32.52,80968.17,0.0,-0.58738,0.00017,27.03586]
[1778427240874,32.52,80968.62,0.0,-0.58731,0.00017,27.03715]
[1778427245909,32.52,80972.09,0.0,-0.58671,0.00017,27.0474]
[1778427252958,32.51,80971.62,0.0,-0.5868,0.00017,27.04592]
[1778427260009,32.51,80976.0,0.0,-0.58605,0.00017,27.05873]
[1778427265043,32.51,80977.36,0.0,-0.58582,0.00017,27.06264]
[1778427270078,32.51,80973.47,0.0,-0.5865,0.00017,27.05112]
[1778427275113,32.51,80973.3,0.0,-0.58654,0.00017,27.04688]
[1778427281155,32.51,80972.06,0.0,-0.58676,0.00017,27.04316]
[1778427283312,32.51,80972.1,0.0,-0.58675,0.00017,27.04327]
[1778427285183,32.5,80981.39,0.0,-0.58515,0.00017,27.07053]
[1778427290218,32.5,80986.28,0.0,-0.58431,0.00017,27.0846]
[1778427292012,32.5,80986.63,0.0,-0.58425,0.00017,27.08558]
[1778427292304,32.5,80986.63,0.0,-0.58425,0.00017,27.08558]
[1778427300288,32.5,80985.39,0.0,-0.58448,0.00017,27.08176]
[1778427305323,32.49,80985.89,0.0,-0.58441,0.00017,27.08307]
[1778427310358,32.49,80985.79,0.0,-0.58443,0.00017,27.08264]
[1778427316400,32.49,80986.65,0.0,-0.5843,0.00017,27.08496]
[1778427321435,32.48,80986.13,0.0,-0.58439,0.00017,27.08336]
[1778427327477,32.48,80988.01,0.0,-0.58407,0.00017,27.08872]
[1778427333519,32.48,80987.93,0.0,-0.58411,0.00017,27.08471]
[1778427336847,32.48,80987.86,0.0,-0.58412,0.00017,27.08447]
[1778427337621,32.48,80987.86,0.0,-0.58412,0.00017,27.08447]
[1778427338008,32.48,80992.03,0.0,-0.5834,0.00017,27.09643]
[1778427344596,32.47,80994.39,0.0,-0.583,0.00017,27.10301]
[1778427350638,32.47,80994.57,0.0,-0.58298,0.00017,27.10339]
[1778427354869,32.47,80995.51,0.0,-0.58282,0.00017,27.10599]
[1778427354880,32.47,80995.51,0.0,-0.58282,0.00017,27.10599]
[1778427354891,32.47,80995.51,0.0,-0.58282,0.00017,27.10599]
[1778427355673,32.47,81000.39,0.0,-0.58198,0.00017,27.11981]
[1778427356401,32.47,81000.39,0.0,-0.58198,0.00017,27.11981]
[1778427360724,32.47,81002.42,0.0,-0.58163,0.00017,27.12558]
[1778427360815,32.47,81001.55,0.0,-0.58177,0.00017,27.12317]
[1778427361215,32.47,81001.55,0.0,-0.58177,0.00017,27.12317]
[1778427361715,32.47,81007.53,0.0,-0.58074,0.00017,27.13997]
[1778427366750,32.47,81012.81,0.0,-0.57981,0.00017,27.15477]
[1778427371785,32.48,81016.68,0.0,-0.57913,0.00017,27.16554]
[1778427376820,32.48,81017.56,0.0,-0.57897,0.00017,27.16807]
[1778427378587,32.48,81018.04,0.0,-0.57888,0.00017,27.1694]
[1778427378652,32.48,81018.04,0.0,-0.57888,0.00017,27.1694]
[1778427378941,32.48,81019.62,0.0,-0.57861,0.00017,27.17374]
[1778427379019,32.48,81019.62,0.0,-0.57861,0.00017,27.17374]
[1778427382862,32.48,81030.02,0.0,-0.5768,0.00017,27.20187]
[1778427385862,32.49,81030.36,0.0,-0.57674,0.00017,27.20279]
[1778427385929,32.49,81030.36,0.0,-0.57674,0.00017,27.20279]
[1778427386059,32.49,81030.36,0.0,-0.57674,0.00017,27.20279]
[1778427386353,32.49,81029.71,0.0,-0.57685,0.00017,27.20107]
[1778427386950,32.49,81029.71,0.0,-0.57685,0.00017,27.20107]
[1778427387188,32.49,81029.71,0.0,-0.57685,0.00017,27.20107]
[1778427386449,32.49,81037.08,0.0,-0.57557,0.00017,27.22062]
[1778427387514,32.49,81037.08,0.0,-0.57557,0.00017,27.22062]
[1778427387545,32.49,81037.08,0.0,-0.57557,0.00017,27.22062]
[1778427387876,32.49,81037.08,0.0,-0.57557,0.00017,27.22062]
[1778427387913,32.49,81064.05,0.0,-0.57089,0.00017,27.2898]
[1778427388351,32.49,81064.05,0.0,-0.57089,0.00017,27.2898]
[1778427388922,32.49,81069.32,0.0,-0.56997,0.00017,27.30289]
[1778427389929,32.49,81073.27,0.0,-0.56928,0.00017,27.31258]
[1778427391024,32.49,81073.27,0.0,-0.56928,0.00017,27.31258]
[1778427391026,32.49,81073.27,0.0,-0.56928,0.00017,27.31258]
[1778427391204,32.49,81073.27,0.0,-0.56928,0.00017,27.31258]
[1778427391559,32.49,81073.27,0.0,-0.56928,0.00017,27.31258]
[1778427391644,32.49,81073.27,0.0,-0.56928,0.00017,27.31258]
[1778427391661,32.49,81073.27,0.0,-0.56928,0.00017,27.31258]
[1778427391764,32.48,81079.35,0.0,-0.56824,0.00017,27.32365]
[1778427392387,32.48,81079.35,0.0,-0.56824,0.00017,27.32365]
[1778427392567,32.48,81079.35,0.0,-0.56824,0.00017,27.32365]
[1778427392682,32.48,81085.35,0.0,-0.5672,0.00017,27.33805]
[1778427393126,32.48,81085.35,0.0,-0.5672,0.00017,27.33805]
[1778427393246,32.48,81085.35,0.0,-0.5672,0.00017,27.33805]
[1778427393451,32.48,81085.35,0.0,-0.5672,0.00017,27.33805]
[1778427398208,32.48,81081.55,0.0,-0.56786,0.00017,27.3289]
[1778427398261,32.48,81080.31,0.0,-0.56808,0.00017,27.3259]
[1778427400222,32.48,81076.99,0.0,-0.56866,0.00017,27.31786]
[1778427400321,32.48,81076.99,0.0,-0.56866,0.00017,27.31786]
[1778427400503,32.48,81075.4,0.0,-0.56893,0.00017,27.31399]
[1778427401635,32.48,81075.4,0.0,-0.56893,0.00017,27.31399]
[1778427401647,32.48,81075.4,0.0,-0.56893,0.00017,27.31399]
[1778427401702,32.48,81072.0,0.0,-0.56953,0.00017,27.30567]
[1778427407055,32.48,81074.15,0.0,-0.56917,0.00017,27.31077]
[1778427412156,32.47,81076.22,0.0,-0.56881,0.00017,27.31571]
[1778427412168,32.47,81076.22,0.0,-0.56881,0.00017,27.31571]
[1778427419326,32.47,81073.43,0.0,-0.56931,0.00017,27.30873]
[1778427419382,32.47,81073.43,0.0,-0.56931,0.00017,27.30873]
[1778427419483,32.46,81074.66,0.0,-0.5691,0.00017,27.31168]
[1778427421159,32.46,81063.13,0.0,-0.57112,0.00017,27.2831]
[1778427423239,32.46,81059.74,0.0,-0.57171,0.00017,27.27456]
[1778427426669,32.46,81049.9,0.0,-0.57342,0.00017,27.24943]
[1778427428212,32.46,81039.42,0.0,-0.57525,0.00017,27.22216]
[1778427431233,32.46,81044.8,0.0,-0.57431,0.00017,27.23619]
[1778427436268,32.46,81041.94,0.0,-0.57482,0.00017,27.22868]
[1778427438282,32.46,81048.85,0.0,-0.57362,0.00017,27.24661]
[1778427444324,32.45,81044.8,0.0,-0.57432,0.00017,27.23606]
[1778427447009,32.45,81044.84,0.0,-0.57432,0.00017,27.23615]
[1778427448352,32.45,81054.35,0.0,-0.57267,0.00017,27.26061]
[1778427453387,32.45,81055.14,0.0,-0.57255,0.00017,27.25887]
[1778427455190,32.45,81055.14,0.0,-0.57255,0.00017,27.25887]
[1778427455204,32.45,81055.14,0.0,-0.57255,0.00017,27.25887]
[1778427455487,32.45,81055.14,0.0,-0.57255,0.00017,27.25887]
[1778427455544,32.45,81057.2,0.0,-0.57219,0.00017,27.26407]
[1778427456469,32.45,81057.2,0.0,-0.57219,0.00017,27.26407]
[1778427456568,32.45,81061.44,0.0,-0.57146,0.00017,27.27476]
[1778427457279,32.45,81061.44,0.0,-0.57146,0.00017,27.27476]
[1778427462450,32.44,81064.36,0.0,-0.57096,0.00017,27.28197]
[1778427464403,32.44,81064.03,0.0,-0.57101,0.00017,27.28113]
[1778427473038,32.44,81068.58,0.0,-0.57024,0.00017,27.29229]
[1778427478562,32.43,81069.5,0.0,-0.57009,0.00017,27.29441]
[1778427483597,32.43,81068.99,0.0,-0.57019,0.00017,27.29303]
[1778427488634,32.43,81067.4,0.0,-0.57047,0.00017,27.28896]
[1778427494676,32.42,81067.08,0.0,-0.57054,0.00017,27.28803]
[1778427495098,32.42,81067.08,0.0,-0.57054,0.00017,27.28803]
[1778427495306,32.42,81067.08,0.0,-0.57054,0.00017,27.28803]
[1778427495683,32.42,81072.37,0.0,-0.56962,0.00017,27.30111]
[1778427498087,32.42,81075.47,0.0,-0.56908,0.00017,27.30866]
[1778427498704,32.42,81074.33,0.0,-0.56929,0.00017,27.30584]
[1778427499765,32.42,81074.33,0.0,-0.56929,0.00017,27.30584]
[1778427499776,32.42,81073.75,0.0,-0.56939,0.00017,27.30438]
[1778427502732,32.41,81078.83,0.0,-0.56851,0.00017,27.3167]
[1778427503150,32.41,81078.83,0.0,-0.56851,0.00017,27.3167]
[1778427503739,32.41,81085.15,0.0,-0.56741,0.00017,27.33192]
[1778427504721,32.41,81085.15,0.0,-0.56741,0.00017,27.33192]
[1778427504775,32.41,81086.36,0.0,-0.5672,0.00017,27.33479]
[1778427505758,32.41,81091.87,0.0,-0.56624,0.00017,27.34787]
[1778427506084,32.41,81091.87,0.0,-0.56624,0.00017,27.34787]
[1778427506186,32.41,81091.87,0.0,-0.56624,0.00017,27.34787]
[1778427506414,32.41,81091.87,0.0,-0.56624,0.00017,27.34787]
[1778427511800,32.4,81088.79,0.0,-0.56681,0.00017,27.33669]
[1778427516835,32.4,81089.79,0.0,-0.56665,0.00017,27.33887]
[1778427519856,32.39,81082.19,0.0,-0.56799,0.00017,27.32055]
[1778427522698,32.39,81081.96,0.0,-0.56804,0.00017,27.31989]
[1778427523024,32.39,81081.96,0.0,-0.56804,0.00017,27.31989]
[1778427524007,32.39,81079.98,0.0,-0.56838,0.00017,27.3151]
[1778427524065,32.39,81076.49,0.0,-0.569,0.00017,27.30653]
[1778427526150,32.38,81073.4,0.0,-0.56954,0.00017,27.29889]
[1778427526165,32.38,81073.4,0.0,-0.56954,0.00017,27.29889]
[1778427526242,32.38,81073.4,0.0,-0.56954,0.00017,27.29889]
[1778427526568,32.38,81073.4,0.0,-0.56954,0.00017,27.29889]
[1778427526576,32.38,81073.4,0.0,-0.56954,0.00017,27.29889]
[1778427530332,32.38,81079.35,0.0,-0.56851,0.00017,27.31336]
[1778427533136,32.38,81082.0,0.0,-0.56805,0.00017,27.31972]
[1778427537265,32.38,81087.69,0.0,-0.56706,0.00017,27.33331]
[1778427537358,32.38,81087.69,0.0,-0.56706,0.00017,27.33331]
[1778427537982,32.37,81088.11,0.0,-0.56699,0.00017,27.33429]
[1778427542593,32.37,81092.41,0.0,-0.56625,0.00017,27.34441]
[1778427543016,32.37,81092.41,0.0,-0.56625,0.00017,27.34441]
[1778427546644,32.37,81098.22,0.0,-0.56524,0.00017,27.35796]
[1778427552082,32.36,81097.85,0.0,-0.56532,0.00017,27.35695]
[1778427554059,32.36,81098.32,0.0,-0.56524,0.00017,27.35804]
[1778427554077,32.36,81098.32,0.0,-0.56524,0.00017,27.35804]
[1778427556112,32.36,81090.25,0.0,-0.56666,0.00017,27.33895]
[1778427556304,32.36,81090.25,0.0,-0.56666,0.00017,27.33895]
[1778427556305,32.36,81090.25,0.0,-0.56666,0.00017,27.33895]
[1778427557456,32.36,81090.25,0.0,-0.56666,0.00017,27.33895]
[1778427557514,32.36,81090.25,0.0,-0.56666,0.00017,27.33895]
[1778427563161,32.35,81090.91,0.0,-0.56656,0.00017,27.34034]
[1778427564827,32.35,81090.91,0.0,-0.56656,0.00017,27.34034]
[1778427566973,32.35,81091.34,0.0,-0.56648,0.00017,27.34131]
[1778427568196,32.35,81096.81,0.0,-0.56553,0.00018,27.35416]
[1778427574238,32.35,81096.92,0.0,-0.56553,0.00018,27.35072]
[1778427579273,32.35,81099.12,0.0,-0.56514,0.00018,27.35584]
[1778427584308,32.34,81098.8,0.0,-0.5652,0.00018,27.35505]
[1778427589343,32.34,81099.15,0.0,-0.56515,0.00018,27.35581]
[1778427590819,32.34,81099.15,0.0,-0.56515,0.00018,27.35581]
[1778427596392,32.33,81095.84,0.0,-0.56575,0.00018,27.34785]
[1778427598549,32.33,81095.7,0.0,-0.56577,0.00018,27.34749]
[1778427599413,32.33,81087.78,0.0,-0.56716,0.00018,27.32862]
[1778427603038,32.33,81088.54,0.0,-0.56704,0.00018,27.33039]
[1778427609483,32.32,81092.74,0.0,-0.56632,0.00018,27.34016]
[1778427614518,32.32,81092.17,0.0,-0.56643,0.00018,27.33866]
[1778427619553,32.31,81094.01,0.0,-0.56612,0.00018,27.34287]
[1778427621071,32.31,81094.01,0.0,-0.56612,0.00018,27.34287]
[1778427623581,32.31,81099.43,0.0,-0.56518,0.00018,27.35551]
[1778427628619,32.3,81098.45,0.0,-0.56536,0.00018,27.35316]
[1778427633655,32.3,81099.37,0.0,-0.56521,0.00018,27.3516]
[1778427638691,32.3,81101.85,0.0,-0.56478,0.00018,27.35732]
[1778427647905,32.3,81101.85,0.0,-0.56479,0.00018,27.35728]
[1778427647938,32.3,81101.85,0.0,-0.56479,0.00018,27.35728]
[1778427647952,32.3,81101.85,0.0,-0.56479,0.00018,27.35728]
[1778427648049,32.3,81101.85,0.0,-0.56479,0.00018,27.35728]
[1778427648320,32.3,81101.85,0.0,-0.56479,0.00018,27.35728]
[1778427648783,32.3,81102.57,0.0,-0.56467,0.00018,27.35887]
[1778427649159,32.3,81102.57,0.0,-0.56467,0.00018,27.35887]
[1778427648829,32.29,81133.33,0.0,-0.55927,0.00018,27.42779]
[1778427649776,32.29,81161.26,0.0,-0.55436,0.00018,27.48604]
[1778427650257,32.29,81161.26,0.0,-0.55436,0.00018,27.48604]
[1778427650893,32.29,81161.26,0.0,-0.55436,0.00018,27.48604]
[1778427650949,32.29,81161.26,0.0,-0.55436,0.00018,27.48604]
[1778427651006,32.29,81171.44,0.0,-0.55257,0.00018,27.50622]
[1778427651789,32.29,81161.64,0.0,-0.55429,0.00018,27.48676]
[1778427652752,32.29,81161.64,0.0,-0.55429,0.00018,27.48676]
[1778427653040,32.29,81156.15,0.0,-0.55526,0.00018,27.47563]
[1778427654015,32.29,81149.22,0.0,-0.55648,0.00018,27.46135]
[1778427654813,32.29,81155.98,0.0,-0.5553,0.00018,27.47525]
[1778427655364,32.29,81155.98,0.0,-0.5553,0.00018,27.47525]
[1778427655406,32.29,81155.98,0.0,-0.5553,0.00018,27.47525]
[1778427655992,32.29,81155.98,0.0,-0.5553,0.00018,27.47525]
[1778427657612,32.29,81155.73,0.0,-0.55534,0.00018,27.47471]
[1778427659848,32.29,81148.93,0.0,-0.55654,0.00018,27.46067]
[1778427660645,32.29,81148.93,0.0,-0.55654,0.00018,27.46067]
[1778427660855,32.29,81149.39,0.0,-0.55646,0.00018,27.46161]
[1778427661922,32.29,81149.39,0.0,-0.55646,0.00018,27.46161]
[1778427661943,32.29,81149.39,0.0,-0.55646,0.00018,27.46161]
[1778427662023,32.29,81146.64,0.0,-0.55695,0.00018,27.45588]
[1778427663137,32.28,81157.28,0.0,-0.55508,0.00018,27.47779]
[1778427665080,32.28,81158.64,0.0,-0.55484,0.00018,27.48055]
[1778427665167,32.28,81158.61,0.0,-0.55485,0.00018,27.48046]
[1778427667088,32.28,81146.19,0.0,-0.55704,0.00018,27.45485]
[1778427669363,32.28,81142.74,0.0,-0.55764,0.00018,27.44759]
[1778427669370,32.28,81142.74,0.0,-0.55764,0.00018,27.44759]
[1778427669376,32.28,81142.74,0.0,-0.55764,0.00018,27.44759]
[1778427669918,32.28,81143.28,0.0,-0.55755,0.00018,27.44872]
[1778427674953,32.28,81142.84,0.0,-0.55763,0.00018,27.44778]
[1778427679808,32.28,81143.02,0.0,-0.5576,0.00018,27.44815]
[1778427679988,32.28,81143.34,0.0,-0.55754,0.00018,27.44883]
[1778427680442,32.28,81143.34,0.0,-0.55754,0.00018,27.44883]
[1778427684403,32.28,81134.82,0.0,-0.55904,0.00018,27.43067]
[1778427684632,32.28,81134.82,0.0,-0.55904,0.00018,27.43067]
[1778427684663,32.28,81134.82,0.0,-0.55904,0.00018,27.43067]
[1778427686031,32.28,81123.18,0.0,-0.56108,0.00018,27.40524]
[1778427688552,32.28,81125.36,0.0,-0.5607,0.00018,27.41008]
[1778427688596,32.28,81125.36,0.0,-0.5607,0.00018,27.41008]
[1778427689856,32.28,81129.34,0.0,-0.56,0.00018,27.41881]
[1778427690058,32.28,81137.76,0.0,-0.55852,0.00018,27.43701]
[1778427691065,32.28,81143.22,0.0,-0.55757,0.00018,27.44497]
[1778427693079,32.28,81143.57,0.0,-0.55751,0.00018,27.4457]
[1778427693590,32.28,81143.57,0.0,-0.55751,0.00018,27.4457]
[1778427693599,32.28,81143.57,0.0,-0.55751,0.00018,27.4457]
[1778427693684,32.28,81143.57,0.0,-0.55751,0.00018,27.4457]
[1778427693715,32.28,81143.57,0.0,-0.55751,0.00018,27.4457]
[1778427694086,32.28,81137.73,0.0,-0.55853,0.00018,27.4333]
[1778427695598,32.28,81134.8,0.0,-0.55905,0.00018,27.42701]
[1778427696100,32.28,81134.69,0.0,-0.55907,0.00018,27.42678]
[1778427701135,32.28,81137.86,0.0,-0.55851,0.00018,27.43359]
[1778427701786,32.28,81137.86,0.0,-0.55851,0.00018,27.43359]
[1778427701792,32.28,81137.86,0.0,-0.55851,0.00018,27.43359]
[1778427701883,32.28,81137.86,0.0,-0.55851,0.00018,27.43359]
[1778427701888,32.28,81137.86,0.0,-0.55851,0.00018,27.43359]
[1778427701934,32.28,81137.86,0.0,-0.55851,0.00018,27.43359]
[1778427702014,32.28,81137.86,0.0,-0.55851,0.00018,27.43359]
[1778427702147,32.28,81127.06,0.0,-0.56041,0.00018,27.4102]
[1778427702624,32.28,81127.06,0.0,-0.56041,0.00018,27.4102]
[1778427702838,32.28,81127.06,0.0,-0.56041,0.00018,27.4102]
[1778427703148,32.28,81127.06,0.0,-0.56041,0.00018,27.4102]
[1778427703175,32.28,81121.63,0.0,-0.56136,0.00018,27.39822]
[1778427703590,32.28,81121.63,0.0,-0.56136,0.00018,27.39822]
[1778427703786,32.28,81121.63,0.0,-0.56136,0.00018,27.39822]
[1778427704602,32.28,81124.24,0.0,-0.5609,0.00018,27.40402]
[1778427707326,32.29,81124.94,0.0,-0.56077,0.00018,27.40561]
[1778427708364,32.29,81124.49,0.0,-0.56085,0.00018,27.40463]
[1778427708412,32.29,81124.49,0.0,-0.56085,0.00018,27.40463]
[1778427708812,32.29,81124.49,0.0,-0.56085,0.00018,27.40463]
[1778427708878,32.29,81124.49,0.0,-0.56085,0.00018,27.40463]
[1778427708914,32.29,81124.49,0.0,-0.56085,0.00018,27.40463]
[1778427709112,32.29,81124.49,0.0,-0.56085,0.00018,27.40463]
[1778427709152,32.29,81124.49,0.0,-0.56085,0.00018,27.40463]
[1778427709207,32.29,81088.92,0.0,-0.56709,0.00018,27.32275]
[1778427710000,32.29,81088.92,0.0,-0.56709,0.00018,27.32275]
[1778427710169,32.29,81088.92,0.0,-0.56709,0.00018,27.32275]
[1778427710243,32.28,81057.0,0.0,-0.57269,0.00017,27.24358]
[1778427710947,32.28,81057.0,0.0,-0.57269,0.00017,27.24358]
[1778427711217,32.28,81058.35,0.0,-0.57245,0.00017,27.24702]
[1778427711610,32.28,81058.35,0.0,-0.57245,0.00017,27.24702]
[1778427711639,32.28,81058.35,0.0,-0.57245,0.00017,27.24702]
[1778427711670,32.28,81058.35,0.0,-0.57245,0.00017,27.24702]
[1778427711685,32.28,81058.35,0.0,-0.57245,0.00017,27.24702]
[1778427711789,32.28,81058.35,0.0,-0.57245,0.00017,27.24702]
[1778427712224,32.28,81060.61,0.0,-0.57206,0.00018,27.25278]
[1778427716939,32.29,81067.91,0.0,-0.57077,0.00018,27.2713]
[1778427717170,32.29,81067.91,0.0,-0.57077,0.00018,27.2713]
[1778427717261,32.29,81073.22,0.0,-0.56984,0.00018,27.28455]
[1778427719210,32.29,81073.03,0.0,-0.56987,0.00018,27.2841]
[1778427719275,32.29,81073.68,0.0,-0.56976,0.00018,27.28573]
[1778427720578,32.29,81074.49,0.0,-0.56961,0.00018,27.28776]
[1778427720629,32.29,81074.49,0.0,-0.56961,0.00018,27.28776]
[1778427721289,32.29,81078.14,0.0,-0.56897,0.00018,27.29675]
[1778427722328,32.29,81078.14,0.0,-0.56897,0.00018,27.29675]
[1778427722619,32.29,81078.14,0.0,-0.56897,0.00018,27.29675]
[1778427722838,32.29,81078.14,0.0,-0.56897,0.00018,27.29675]
[1778427722937,32.29,81078.14,0.0,-0.56897,0.00018,27.29675]
[1778427723002,32.29,81079.55,0.0,-0.56873,0.00018,27.30022]
[1778427723644,32.29,81070.36,0.0,-0.57034,0.00018,27.2775]
[1778427727331,32.29,81064.94,0.0,-0.57129,0.00018,27.26383]
[1778427729345,32.29,81064.93,0.0,-0.5713,0.00018,27.26378]
[1778427729642,32.29,81064.93,0.0,-0.5713,0.00018,27.26378]
[1778427729736,32.29,81064.24,0.0,-0.57142,0.00018,27.26202]
[1778427730989,32.29,81064.24,0.0,-0.57142,0.00018,27.26202]
[1778427730999,32.29,81064.24,0.0,-0.57142,0.00018,27.26202]
[1778427731022,32.28,81058.43,0.0,-0.57244,0.00017,27.24725]
[1778427732366,32.28,81069.11,0.0,-0.57057,0.00018,27.27424]
[1778427737401,32.28,81072.61,0.0,-0.56996,0.00018,27.28294]
[1778427742437,32.28,81073.4,0.0,-0.56982,0.00018,27.28488]
[1778427745458,32.28,81067.88,0.0,-0.57079,0.00018,27.27112]
[1778427750493,32.28,81068.75,0.0,-0.57063,0.00018,27.2733]
[1778427755529,32.28,81067.67,0.0,-0.57083,0.00018,27.26693]
[1778427760578,32.28,81065.59,0.0,-0.5712,0.00018,27.2617]
[1778427762319,32.28,81065.59,0.0,-0.5712,0.00018,27.2617]
[1778427762592,32.28,81063.02,0.0,-0.57165,0.00018,27.25521]
[1778427763733,32.28,81063.02,0.0,-0.57165,0.00018,27.25521]
[1778427763829,32.28,81062.16,0.0,-0.5718,0.00018,27.25303]
[1778427766620,32.28,81071.39,0.0,-0.57018,0.00018,27.27622]
[1778427771656,32.28,81074.09,0.0,-0.56971,0.00018,27.28289]
[1778427773844,32.28,81074.06,0.0,-0.56972,0.00018,27.28281]
[1778427773861,32.28,81074.06,0.0,-0.56972,0.00018,27.28281]
[1778427773915,32.28,81073.86,0.0,-0.56975,0.00018,27.28231]
[1778427775688,32.28,81086.62,0.0,-0.56752,0.00018,27.31345]
[1778427780129,32.28,81086.75,0.0,-0.5675,0.00018,27.31373]
[1778427780162,32.28,81086.75,0.0,-0.5675,0.00018,27.31373]
[1778427781256,32.28,81087.14,0.0,-0.56743,0.00018,27.31464]
[1778427781402,32.28,81089.5,0.0,-0.56702,0.00018,27.32029]
[1778427781475,32.28,81089.5,0.0,-0.56702,0.00018,27.32029]
[1778427785712,32.28,81088.89,0.0,-0.56713,0.00018,27.31884]
[1778427787397,32.28,81091.93,0.0,-0.56659,0.00018,27.3261]
[1778427791406,32.28,81093.83,0.0,-0.56626,0.00018,27.33061]
[1778427796835,32.28,81094.09,0.0,-0.56621,0.00018,27.33122]
[1778427799319,32.28,81094.12,0.0,-0.56621,0.00018,27.33128]
[1778427808622,32.28,81085.87,0.0,-0.56766,0.00018,27.31155]
[1778427809447,32.28,81084.57,0.0,-0.56789,0.00018,27.3084]
[1778427809926,32.28,81084.14,0.0,-0.56796,0.00018,27.30736]
[1778427813954,32.28,81077.72,0.0,-0.5691,0.00018,27.28803]
[1778427819996,32.28,81076.83,0.0,-0.56926,0.00018,27.2858]
[1778427825031,32.27,81071.91,0.0,-0.57012,0.00018,27.27357]
[1778427830066,32.27,81072.53,0.0,-0.57002,0.00018,27.27505]
[1778427836108,32.27,81072.78,0.0,-0.56998,0.00018,27.27561]
[1778427836494,32.27,81072.78,0.0,-0.56998,0.00018,27.27561]
[1778427836595,32.27,81072.78,0.0,-0.56998,0.00018,27.2756]
[1778427839700,32.27,81073.67,0.0,-0.56983,0.00018,27.27778]
[1778427840136,32.27,81073.6,0.0,-0.56984,0.00018,27.2776]
[1778427842782,32.27,81073.35,0.0,-0.56989,0.00018,27.27696]
[1778427843157,32.27,81074.42,0.0,-0.5697,0.00018,27.2796]
[1778427844165,32.27,81080.84,0.0,-0.56858,0.00018,27.29537]
[1778427846178,32.27,81085.6,0.0,-0.56774,0.00018,27.30694]
[1778427850085,32.27,81086.58,0.0,-0.56757,0.00018,27.3093]
[1778427850118,32.27,81086.58,0.0,-0.56757,0.00018,27.3093]
[1778427850209,32.27,81091.42,0.0,-0.56672,0.00018,27.32091]
[1778427851216,32.27,81097.52,0.0,-0.56565,0.00018,27.33536]
[1778427854240,32.27,81102.86,0.0,-0.5647,0.00018,27.34791]
[1778427857024,32.27,81103.84,0.0,-0.56453,0.00018,27.35022]
[1778427861299,32.28,81105.18,0.0,-0.56428,0.00018,27.35345]
[1778427868338,32.28,81107.79,0.0,-0.5638,0.00018,27.35969]
[1778427873373,32.29,81107.03,0.0,-0.56394,0.00018,27.35441]
[1778427878408,32.29,81108.95,0.0,-0.56359,0.00018,27.35895]
[1778427883447,32.3,81107.21,0.0,-0.56388,0.00018,27.35508]
[1778427888687,32.3,81109.65,0.0,-0.56345,0.00018,27.36077]
[1778427892360,32.31,81114.56,0.0,-0.56258,0.00018,27.37199]
[1778427892389,32.31,81120.98,0.0,-0.56145,0.00018,27.38641]
[1778427896832,32.31,81121.65,0.0,-0.56133,0.00018,27.38793]
[1778427897539,32.31,81121.0,0.0,-0.56144,0.00018,27.3865]
[1778427898552,32.31,81129.99,0.0,-0.55986,0.00018,27.4063]
[1778427900205,32.31,81129.99,0.0,-0.55986,0.00018,27.4063]
[1778427900252,32.31,81129.99,0.0,-0.55986,0.00018,27.4063]
[1778427901858,32.31,81128.33,0.0,-0.56015,0.00018,27.4027]
[1778427901902,32.31,81128.33,0.0,-0.56015,0.00018,27.4027]
[1778427901990,32.31,81128.33,0.0,-0.56015,0.00018,27.4027]
[1778427903587,32.31,81134.72,0.0,-0.55902,0.00018,27.41657]
[1778427906165,32.31,81134.72,0.0,-0.55902,0.00018,27.41657]
[1778427906235,32.31,81134.72,0.0,-0.55902,0.00018,27.41659]
[1778427906608,32.31,81141.62,0.0,-0.55781,0.00018,27.43129]
[1778427907789,32.31,81141.62,0.0,-0.55781,0.00018,27.43129]
[1778427907850,32.31,81145.42,0.0,-0.55714,0.00018,27.43927]
[1778427913657,32.31,81143.01,0.0,-0.55757,0.00018,27.4342]
[1778427918727,32.31,81143.01,0.0,-0.55757,0.00018,27.43419]
[1778427919407,32.31,81143.01,0.0,-0.55757,0.00018,27.43419]
[1778427919507,32.31,81143.01,0.0,-0.55757,0.00018,27.43419]
[1778427925022,32.31,81142.56,0.0,-0.55765,0.00018,27.43322]
[1778427925099,32.31,81142.52,0.0,-0.55766,0.00018,27.43313]
[1778427926396,32.31,81142.52,0.0,-0.55766,0.00018,27.43313]
[1778427926456,32.31,81142.52,0.0,-0.55766,0.00018,27.43313]
[1778427927755,32.31,81125.09,0.0,-0.56072,0.00018,27.39553]
[1778427929982,32.31,81123.94,0.0,-0.56092,0.00018,27.393]
[1778427933560,32.31,81127.38,0.0,-0.56033,0.00018,27.39694]
[1778427933580,32.31,81127.38,0.0,-0.56033,0.00018,27.39694]
[1778427933621,32.31,81127.38,0.0,-0.56033,0.00018,27.39694]
[1778427933687,32.31,81127.38,0.0,-0.56033,0.00018,27.39694]
[1778427933826,32.31,81131.4,0.0,-0.55962,0.00018,27.40571]
[1778427934804,32.31,81141.35,0.0,-0.55787,0.00018,27.42703]
[1778427939839,32.31,81145.23,0.0,-0.55719,0.00018,27.43517]
[1778427940614,32.31,81145.23,0.0,-0.55719,0.00018,27.43517]
[1778427940930,32.31,81145.23,0.0,-0.55719,0.00018,27.43517]
[1778427940939,32.31,81149.59,0.0,-0.55643,0.00018,27.44425]
[1778427941758,32.31,81149.59,0.0,-0.55643,0.00018,27.44425]
[1778427942464,32.31,81149.59,0.0,-0.55643,0.00018,27.44425]
[1778427942495,32.31,81151.58,0.0,-0.55608,0.00018,27.44836]
[1778427944109,32.31,81155.03,0.0,-0.55547,0.00018,27.45545]
[1778427946545,32.31,81159.49,0.0,-0.55469,0.00018,27.4645]
[1778427948268,32.31,81159.63,0.0,-0.55466,0.00018,27.46477]
[1778427953117,32.31,81158.33,0.0,-0.55489,0.00018,27.46211]
[1778427953129,32.31,81158.33,0.0,-0.55489,0.00018,27.46211]
[1778427954944,32.3,81164.07,0.0,-0.55388,0.00018,27.47364]
[1778427958976,32.3,81173.58,0.0,-0.55221,0.00018,27.49237]
[1778427963004,32.3,81179.04,0.0,-0.55125,0.00018,27.50291]
[1778427966798,32.3,81179.64,0.0,-0.55115,0.00018,27.50405]
[1778427969518,32.3,81180.4,0.0,-0.55101,0.00018,27.50549]
[1778427969954,32.3,81178.19,0.0,-0.5514,0.00018,27.50126]
[1778427970059,32.3,81172.92,0.0,-0.55233,0.00018,27.49105]
[1778427973080,32.3,81182.49,0.0,-0.55065,0.00018,27.50946]
[1778427974546,32.3,81182.49,0.0,-0.55065,0.00018,27.50946]
[1778427974561,32.3,81181.81,0.0,-0.55077,0.00018,27.50817]
[1778427976870,32.3,81183.3,0.0,-0.5505,0.00018,27.51099]
[1778427977081,32.3,81183.3,0.0,-0.5505,0.00018,27.51099]
[1778427977163,32.3,81183.3,0.0,-0.5505,0.00018,27.51099]
[1778427977244,32.3,81183.3,0.0,-0.5505,0.00018,27.51099]
[1778427977259,32.3,81183.3,0.0,-0.5505,0.00018,27.51099]
[1778427983156,32.29,81182.92,0.0,-0.55058,0.00018,27.51016]
[1778427983935,32.29,81182.92,0.0,-0.55058,0.00018,27.51016]
[1778427989198,32.29,81181.94,0.0,-0.55076,0.00018,27.50828]
[1778427990216,32.29,81187.0,0.0,-0.54987,0.00018,27.51783]
[1778427990907,32.29,81187.0,0.0,-0.54987,0.00018,27.51783]
[1778427990972,32.29,81187.0,0.0,-0.54987,0.00018,27.51783]
[1778427991067,32.29,81187.0,0.0,-0.54987,0.00018,27.51783]
[1778427991131,32.29,81187.0,0.0,-0.54987,0.00018,27.51783]
[1778427992248,32.29,81191.63,0.0,-0.54906,0.00018,27.52282]
[1778427992324,32.29,81191.63,0.0,-0.54906,0.00018,27.52282]
[1778427992432,32.29,81196.83,0.0,-0.54814,0.00018,27.53236]
[1778427994165,32.29,81200.58,0.0,-0.54748,0.00018,27.53915]
[1778427994341,32.29,81200.58,0.0,-0.54748,0.00018,27.53915]
[1778427995018,32.29,81203.43,0.0,-0.54698,0.00018,27.54426]
[1778427996268,32.29,81204.76,0.0,-0.54674,0.00018,27.54663]
[1778427996755,32.29,81208.95,0.0,-0.54601,0.00018,27.55404]
[1778427997126,32.29,81208.95,0.0,-0.54601,0.00018,27.55404]
[1778427997558,32.29,81213.99,0.0,-0.54512,0.00018,27.56283]
[1778427998519,32.29,81213.99,0.0,-0.54512,0.00018,27.56283]
[1778427998555,32.29,81226.08,0.0,-0.54298,0.00018,27.58337]
[1778427999147,32.29,81226.08,0.0,-0.54298,0.00018,27.58337]
[1778428001280,32.29,81219.16,0.0,-0.5442,0.00018,27.57173]
[1778428004212,32.3,81218.49,0.0,-0.54431,0.00018,27.57063]
[1778428004275,32.3,81218.49,0.0,-0.54431,0.00018,27.57063]
[1778428004399,32.3,81218.49,0.0,-0.54431,0.00018,27.57063]
[1778428004555,32.3,81218.49,0.0,-0.54431,0.00018,27.57063]
[1778428004747,32.3,81243.58,0.0,-0.53988,0.00018,27.61174]
[1778428004875,32.3,81243.58,0.0,-0.53988,0.00018,27.61174]
[1778428005096,32.3,81243.58,0.0,-0.53988,0.00018,27.61174]
[1778428005204,32.3,81243.58,0.0,-0.53988,0.00018,27.61174]
[1778428005206,32.3,81243.58,0.0,-0.53988,0.00018,27.61174]
[1778428005473,32.3,81243.58,0.0,-0.53988,0.00018,27.61174]
[1778428005577,32.3,81295.93,0.0,-0.53062,0.00018,27.68654]
[1778428005744,32.3,81295.93,0.0,-0.53062,0.00018,27.68654]
[1778428005974,32.3,81295.93,0.0,-0.53062,0.00018,27.68654]
[1778428006341,32.3,81296.03,0.0,-0.5306,0.00018,27.6867]
[1778428007347,32.3,81290.15,0.0,-0.53164,0.00018,27.67905]
[1778428008443,32.3,81290.15,0.0,-0.53164,0.00018,27.67905]
[1778428008467,32.3,81305.22,0.0,-0.52897,0.00018,27.6983]
[1778428011375,32.31,81299.51,0.0,-0.52998,0.00018,27.69118]
[1778428015589,32.31,81298.66,0.0,-0.53012,0.00018,27.69012]
[1778428015403,32.31,81305.71,0.0,-0.52887,0.00018,27.69896]
[1778428015685,32.31,81305.71,0.0,-0.52887,0.00018,27.69896]
[1778428016410,32.31,81313.17,0.0,-0.52756,0.00018,27.708]
[1778428017199,32.31,81313.17,0.0,-0.52756,0.00018,27.708]
[1778428018198,32.31,81314.16,0.0,-0.52738,0.00018,27.70918]
[1778428021388,32.31,81314.84,0.0,-0.52726,0.00018,27.70999]
[1778428021406,32.31,81314.84,0.0,-0.52726,0.00018,27.70999]
[1778428021577,32.31,81321.49,0.0,-0.52608,0.00018,27.71774]
[1778428022452,32.31,81327.92,0.0,-0.52494,0.00018,27.725]
[1778428023044,32.31,81327.92,0.0,-0.52494,0.00018,27.725]
[1778428023084,32.31,81327.92,0.0,-0.52494,0.00018,27.725]
[1778428023459,32.31,81339.32,0.0,-0.52293,0.00018,27.73732]
[1778428023887,32.31,81339.32,0.0,-0.52293,0.00018,27.73732]
[1778428025176,32.31,81343.89,0.0,-0.52212,0.00018,27.74206]
[1778428025461,32.31,81343.89,0.0,-0.52212,0.00018,27.74206]
[1778428027248,32.31,81345.86,0.0,-0.52177,0.00018,27.74406]
[1778428027492,32.31,81339.15,0.0,-0.52296,0.00018,27.73712]
[1778428028500,32.31,81332.8,0.0,-0.52409,0.00018,27.73033]
[1778428029690,32.31,81330.46,0.0,-0.5245,0.00018,27.72778]
[1778428030108,32.31,81330.46,0.0,-0.5245,0.00018,27.72778]
[1778428030495,32.31,81330.46,0.0,-0.5245,0.00018,27.72778]
[1778428031532,32.31,81331.27,0.0,-0.52436,0.00018,27.72867]
[1778428031595,32.31,81338.95,0.0,-0.523,0.00018,27.73691]
[1778428031993,32.31,81338.95,0.0,-0.523,0.00018,27.73691]
[1778428032534,32.31,81334.05,0.0,-0.52387,0.00018,27.73169]
[1778428032765,32.31,81334.05,0.0,-0.52387,0.00018,27.73169]
[1778428033541,32.31,81326.79,0.0,-0.52515,0.00018,27.72372]
[1778428033795,32.31,81326.79,0.0,-0.52515,0.00018,27.72372]
[1778428034548,32.31,81319.76,0.0,-0.52639,0.00018,27.71572]
[1778428034823,32.31,81319.76,0.0,-0.52639,0.00018,27.71572]
[1778428035447,32.31,81319.76,0.0,-0.52639,0.00018,27.71572]
[1778428035555,32.31,81312.45,0.0,-0.52769,0.00018,27.70712]
[1778428035659,32.31,81312.45,0.0,-0.52769,0.00018,27.70712]
[1778428037144,32.31,81309.43,0.0,-0.52822,0.00018,27.70349]
[1778428037569,32.31,81302.87,0.0,-0.52938,0.00018,27.69543]
[1778428039583,32.31,81294.94,0.0,-0.53078,0.00018,27.68537]
[1778428039912,32.31,81294.94,0.0,-0.53078,0.00018,27.68537]
[1778428040525,32.31,81294.94,0.0,-0.53078,0.00018,27.68537]
[1778428040590,32.31,81283.84,0.0,-0.53274,0.00018,27.6707]
[1778428041022,32.31,81283.84,0.0,-0.53274,0.00018,27.6707]
[1778428045445,32.31,81280.16,0.0,-0.53339,0.00018,27.66569]
[1778428045625,32.31,81270.74,0.0,-0.53506,0.00018,27.65253]
[1778428046113,32.31,81270.74,0.0,-0.53506,0.00018,27.65253]
[1778428046122,32.31,81270.74,0.0,-0.53506,0.00018,27.65253]
[1778428046632,32.31,81264.3,0.0,-0.53619,0.00018,27.64327]
[1778428046924,32.31,81264.3,0.0,-0.53619,0.00018,27.64327]
[1778428048651,32.32,81250.77,0.0,-0.53857,0.00018,27.62316]
[1778428050120,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050243,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050285,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050312,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050325,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050337,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050342,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050348,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050497,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050604,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050650,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050697,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050872,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428050928,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428051566,32.32,81249.45,0.0,-0.5388,0.00018,27.62114]
[1778428051544,32.32,81232.24,0.0,-0.54185,0.00018,27.59027]
[1778428052070,32.32,81232.24,0.0,-0.54185,0.00018,27.59027]
[1778428052274,32.32,81232.24,0.0,-0.54185,0.00018,27.59027]
[1778428052656,32.32,81232.24,0.0,-0.54185,0.00018,27.59027]
[1778428052660,32.32,81232.24,0.0,-0.54185,0.00018,27.59027]
[1778428052306,32.32,81209.71,0.0,-0.54582,0.00018,27.55218]
[1778428052850,32.32,81209.71,0.0,-0.54582,0.00018,27.55218]
[1778428052886,32.32,81209.71,0.0,-0.54582,0.00018,27.55218]
[1778428052896,32.32,81209.71,0.0,-0.54582,0.00018,27.55218]
[1778428052933,32.32,81209.71,0.0,-0.54582,0.00018,27.55218]
[1778428053002,32.32,81209.71,0.0,-0.54582,0.00018,27.55218]
[1778428054120,32.32,81206.97,0.0,-0.5463,0.00018,27.54738]
[1778428054570,32.32,81206.97,0.0,-0.5463,0.00018,27.54738]
[1778428054637,32.33,81208.62,0.0,-0.54601,0.00018,27.5503]
[1778428054740,32.33,81208.62,0.0,-0.54601,0.00018,27.5503]
[1778428055082,32.33,81208.62,0.0,-0.54601,0.00018,27.5503]
[1778428055482,32.33,81215.9,0.0,-0.54473,0.00018,27.56294]
[1778428056110,32.32,81228.05,0.0,-0.54258,0.00018,27.5834]
[1778428058407,32.32,81232.72,0.0,-0.54176,0.00018,27.59106]
[1778428062114,32.33,81230.04,0.0,-0.54223,0.00018,27.58669]
[1778428063788,32.33,81239.76,0.0,-0.54052,0.00018,27.6024]
[1778428065806,32.33,81246.6,0.0,-0.53931,0.00018,27.61313]
[1778428067585,32.33,81246.6,0.0,-0.53931,0.00018,27.61313]
[1778428068014,32.33,81250.51,0.0,-0.53862,0.00018,27.61917]
[1778428068051,32.33,81244.37,0.0,-0.5397,0.00018,27.60967]
[1778428069540,32.33,81244.37,0.0,-0.5397,0.00018,27.60967]
[1778428069651,32.33,81244.37,0.0,-0.5397,0.00018,27.60967]
[1778428069693,32.33,81244.37,0.0,-0.5397,0.00018,27.60967]
[1778428069717,32.33,81244.37,0.0,-0.5397,0.00018,27.60967]
[1778428069775,32.33,81244.37,0.0,-0.5397,0.00018,27.60967]
[1778428069787,32.33,81244.37,0.0,-0.5397,0.00018,27.60967]
[1778428069625,32.33,81236.74,0.0,-0.54105,0.00018,27.59758]
[1778428069917,32.33,81236.74,0.0,-0.54105,0.00018,27.59758]
[1778428070583,32.33,81236.74,0.0,-0.54105,0.00018,27.59758]
[1778428070169,32.33,81263.08,0.0,-0.5364,0.00018,27.63799]
[1778428071634,32.33,81288.38,0.0,-0.53192,0.00018,27.67329]
[1778428073035,32.33,81291.17,0.0,-0.53143,0.00018,27.67697]
[1778428073131,32.33,81289.39,0.0,-0.53174,0.00018,27.67464]
[1778428075075,32.33,81289.39,0.0,-0.53174,0.00018,27.67464]
[1778428076024,32.33,81288.71,0.0,-0.53186,0.00018,27.67376]
[1778428076786,32.34,81287.03,0.0,-0.53215,0.00018,27.67154]
[1778428076845,32.34,81287.03,0.0,-0.53215,0.00018,27.67154]
[1778428076888,32.34,81287.03,0.0,-0.53215,0.00018,27.67154]
[1778428077198,32.34,81287.03,0.0,-0.53215,0.00018,27.67154]
[1778428077288,32.34,81279.9,0.0,-0.53341,0.00018,27.6619]
[1778428078316,32.34,81291.79,0.0,-0.53131,0.00018,27.67783]
[1778428081263,32.34,81288.31,0.0,-0.53192,0.00018,27.67326]
[1778428082570,32.34,81285.51,0.0,-0.53241,0.00018,27.66955]
[1778428082645,32.34,81294.78,0.0,-0.53077,0.00018,27.68175]
[1778428082928,32.34,81300.22,0.0,-0.52981,0.00018,27.68869]
[1778428086321,32.34,81298.77,0.0,-0.53007,0.00018,27.68687]
[1778428086956,32.35,81291.17,0.0,-0.53141,0.00018,27.67708]
[1778428089938,32.35,81287.15,0.0,-0.53211,0.00018,27.67179]
[1778428092255,32.35,81285.96,0.0,-0.53232,0.00018,27.67023]
[1778428094005,32.35,81279.23,0.0,-0.53351,0.00018,27.66111]
[1778428095201,32.35,81279.23,0.0,-0.53351,0.00018,27.66111]
[1778428095269,32.35,81275.79,0.0,-0.53411,0.00018,27.65636]
[1778428098668,32.36,81271.88,0.0,-0.5348,0.00018,27.6509]
[1778428098706,32.36,81271.88,0.0,-0.5348,0.00018,27.6509]
[1778428098716,32.36,81271.38,0.0,-0.53489,0.00018,27.6502]
[1778428101264,32.36,81276.2,0.0,-0.53404,0.00018,27.65696]
[1778428101724,32.36,81276.2,0.0,-0.53404,0.00018,27.65696]
[1778428103509,32.36,81280.51,0.0,-0.53327,0.00018,27.66292]
[1778428108811,32.36,81281.25,0.0,-0.53314,0.00018,27.66394]
[1778428111315,32.36,81277.46,0.0,-0.53381,0.00018,27.65874]
[1778428113141,32.36,81285.63,0.0,-0.53237,0.00018,27.66624]
[1778428118177,32.36,81282.85,0.0,-0.53286,0.00018,27.66251]
[1778428119183,32.36,81293.22,0.0,-0.53103,0.00018,27.67626]
[1778428125160,32.37,81294.79,0.0,-0.53074,0.00018,27.67832]
[1778428129024,32.37,81297.85,0.0,-0.5302,0.00018,27.68226]
[1778428129052,32.37,81297.85,0.0,-0.5302,0.00018,27.68226]
[1778428134288,32.38,81294.16,0.0,-0.53084,0.00018,27.67757]
[1778428139323,32.38,81291.91,0.0,-0.53123,0.00018,27.67468]
[1778428141494,32.38,81289.98,0.0,-0.53157,0.00018,27.67217]
[1778428142134,32.38,81288.39,0.0,-0.53185,0.00018,27.67008]
[1778428142145,32.38,81288.39,0.0,-0.53185,0.00018,27.67008]
[1778428142227,32.38,81288.39,0.0,-0.53185,0.00018,27.67008]
[1778428142344,32.39,81295.47,0.0,-0.5306,0.00018,27.67931]
[1778428143189,32.39,81295.47,0.0,-0.5306,0.00018,27.67931]
[1778428143502,32.39,81305.01,0.0,-0.52892,0.00018,27.69131]
[1778428145367,32.38,81310.54,0.0,-0.52794,0.00018,27.69804]
[1778428146611,32.38,81317.03,0.0,-0.5268,0.00018,27.70572]
[1778428149841,32.38,81318.09,0.0,-0.52661,0.00018,27.70696]
[1778428150334,32.38,81318.09,0.0,-0.52661,0.00018,27.70696]
[1778428150401,32.39,81311.82,0.0,-0.52772,0.00018,27.69957]
[1778428151405,32.39,81311.82,0.0,-0.52772,0.00018,27.69957]
[1778428152467,32.39,81306.8,0.0,-0.5286,0.00018,27.69352]
[1778428152563,32.39,81306.26,0.0,-0.52869,0.00018,27.69286]
[1778428154718,32.39,81305.58,0.0,-0.52881,0.00018,27.69203]
[1778428155436,32.39,81316.82,0.0,-0.52683,0.00018,27.7055]
[1778428158457,32.39,81320.24,0.0,-0.52623,0.00018,27.70946]
[1778428163493,32.39,81320.67,0.0,-0.52615,0.00018,27.70996]
[1778428168528,32.39,81320.58,0.0,-0.52616,0.00018,27.70986]
[1778428172669,32.39,81320.53,0.0,-0.52618,0.00018,27.70618]
[1778428172724,32.39,81320.53,0.0,-0.52618,0.00018,27.70618]
[1778428172755,32.39,81320.53,0.0,-0.52618,0.00018,27.70618]
[1778428172753,32.39,81320.53,0.0,-0.52618,0.00018,27.70619]
[1778428172920,32.39,81320.53,0.0,-0.52618,0.00018,27.70619]
[1778428172984,32.39,81320.53,0.0,-0.52618,0.00018,27.70619]
[1778428173042,32.39,81320.53,0.0,-0.52618,0.00018,27.70619]
[1778428173605,32.39,81320.53,0.0,-0.52618,0.00018,27.70619]
[1778428173606,32.39,81320.53,0.0,-0.52618,0.00018,27.70619]
[1778428173707,32.39,81347.62,0.0,-0.52139,0.00018,27.73529]
[1778428174782,32.39,81347.62,0.0,-0.52139,0.00018,27.73529]
[1778428174571,32.39,81355.46,0.0,-0.52001,0.00018,27.74296]
[1778428179606,32.39,81354.86,0.0,-0.52011,0.00018,27.74238]
[1778428184299,32.39,81352.01,0.0,-0.52062,0.00018,27.73962]
[1778428184955,32.39,81350.6,0.0,-0.52087,0.00018,27.73824]
[1778428185355,32.39,81350.6,0.0,-0.52087,0.00018,27.73824]
[1778428190683,32.41,81351.47,0.0,-0.52069,0.00018,27.73917]
[1778428195718,32.43,81348.52,0.0,-0.52119,0.00018,27.73634]
[1778428196323,32.43,81348.52,0.0,-0.52119,0.00018,27.73634]
[1778428196519,32.43,81348.52,0.0,-0.52119,0.00018,27.73634]
[1778428196725,32.44,81344.48,0.0,-0.5219,0.00018,27.7323]
[1778428197460,32.44,81344.48,0.0,-0.5219,0.00018,27.7323]
[1778428197474,32.44,81344.48,0.0,-0.5219,0.00018,27.7323]
[1778428200753,32.45,81334.05,0.0,-0.52372,0.00018,27.72149]
[1778428202768,32.46,81340.31,0.0,-0.52262,0.00018,27.72809]
[1778428203300,32.46,81340.31,0.0,-0.52262,0.00018,27.72809]
[1778428203971,32.46,81340.2,0.0,-0.52263,0.00018,27.72798]
[1778428204782,32.46,81348.08,0.0,-0.52124,0.00018,27.73599]
[1778428209405,32.47,81343.81,0.0,-0.52198,0.00018,27.73176]
[1778428210825,32.47,81350.03,0.0,-0.52088,0.00018,27.73798]
[1778428214345,32.48,81350.39,0.0,-0.52081,0.00018,27.73837]
[1778428214381,32.48,81350.39,0.0,-0.52081,0.00018,27.73837]
[1778428215504,32.48,81349.86,0.0,-0.5209,0.00018,27.73785]
[1778428220895,32.49,81352.24,0.0,-0.52048,0.00018,27.7402]
[1778428226938,32.49,81351.07,0.0,-0.52068,0.00018,27.73907]
[1778428228738,32.49,81351.07,0.0,-0.52068,0.00018,27.73907]
[1778428233987,32.5,81350.48,0.0,-0.52079,0.00018,27.73489]
[1778428235771,32.5,81350.48,0.0,-0.52079,0.00018,27.73489]
[1778428237026,32.5,81349.29,0.0,-0.52099,0.00018,27.73372]
[1778428244061,32.5,81351.93,0.0,-0.52053,0.00018,27.73632]
[1778428249000,32.5,81348.7,0.0,-0.52109,0.00018,27.73315]
[1778428249096,32.5,81348.79,0.0,-0.52108,0.00018,27.73324]
[1778428251896,32.5,81348.16,0.0,-0.52119,0.00018,27.73262]
[1778428252119,32.5,81347.78,0.0,-0.52125,0.00018,27.73225]
[1778428253324,32.5,81347.78,0.0,-0.52125,0.00018,27.73225]
[1778428253426,32.51,81347.78,0.0,-0.52125,0.00018,27.73225]
[1778428256730,32.51,81348.13,0.0,-0.52119,0.00018,27.7326]
[1778428256757,32.52,81348.19,0.0,-0.52117,0.00018,27.73271]
[1778428257987,32.52,81348.19,0.0,-0.52117,0.00018,27.73271]
[1778428258088,32.52,81348.19,0.0,-0.52116,0.00018,27.73273]
[1778428259573,32.52,81348.19,0.0,-0.52116,0.00018,27.73273]
[1778428259637,32.54,81348.09,0.0,-0.52117,0.00018,27.73268]
[1778428265208,32.55,81352.58,0.0,-0.52037,0.00018,27.73712]
[1778428270243,32.55,81350.08,0.0,-0.5208,0.00018,27.73469]
[1778428273209,32.55,81348.18,0.0,-0.52114,0.00018,27.73282]
[1778428273264,32.55,81347.34,0.0,-0.52128,0.00018,27.73199]
[1778428274453,32.55,81347.34,0.0,-0.52128,0.00018,27.73199]
[1778428274888,32.55,81347.34,0.0,-0.52128,0.00018,27.73199]
[1778428274471,32.55,81346.7,0.0,-0.5214,0.00018,27.73136]
[1778428275278,32.55,81356.8,0.0,-0.51962,0.00018,27.74116]
[1778428281320,32.55,81356.91,0.0,-0.5196,0.00018,27.74126]
[1778428285118,32.56,81359.48,0.0,-0.51915,0.00018,27.74367]
[1778428287902,32.56,81361.94,0.0,-0.51871,0.00018,27.74594]
[1778428288904,32.55,81363.45,0.0,-0.51845,0.00018,27.74731]
[1778428288913,32.57,81369.14,0.0,-0.51744,0.00018,27.75242]
[1778428289250,32.57,81369.14,0.0,-0.51744,0.00018,27.75242]
[1778428289312,32.57,81369.14,0.0,-0.51744,0.00018,27.75242]
[1778428289403,32.57,81369.14,0.0,-0.51744,0.00018,27.75242]
[1778428289432,32.57,81369.14,0.0,-0.51744,0.00018,27.75242]
[1778428289452,32.58,81375.58,0.0,-0.5163,0.00018,27.75798]
[1778428290083,32.58,81375.58,0.0,-0.5163,0.00018,27.75798]
[1778428290096,32.58,81375.58,0.0,-0.5163,0.00018,27.75798]
[1778428290488,32.59,81380.21,0.0,-0.51548,0.00018,27.76184]
[1778428291785,32.59,81380.21,0.0,-0.51548,0.00018,27.76184]
[1778428291824,32.59,81380.21,0.0,-0.51548,0.00018,27.76184]
[1778428291849,32.59,81382.11,0.0,-0.51514,0.00018,27.75977]
[1778428293201,32.6,81378.4,0.0,-0.51579,0.00018,27.75675]
[1778428293406,32.59,81372.37,0.0,-0.51685,0.00018,27.75168]
[1778428296296,32.59,81371.59,0.0,-0.51699,0.00018,27.75101]
[1778428296314,32.59,81371.59,0.0,-0.51699,0.00018,27.75101]
[1778428296345,32.59,81371.59,0.0,-0.51699,0.00018,27.75101]
[1778428296450,32.6,81374.58,0.0,-0.51646,0.00018,27.75356]
[1778428297434,32.6,81382.14,0.0,-0.51513,0.00018,27.7598]
[1778428300942,32.6,81382.22,0.0,-0.51512,0.00018,27.75987]
[1778428301462,32.6,81382.13,0.0,-0.51513,0.00018,27.7598]
[1778428303607,32.6,81381.59,0.0,-0.51523,0.00018,27.75937]
[1778428306018,32.6,81381.93,0.0,-0.51517,0.00018,27.75964]
[1778428306027,32.6,81381.93,0.0,-0.51517,0.00018,27.75964]
[1778428306055,32.6,81381.93,0.0,-0.51517,0.00018,27.75964]
[1778428311532,32.6,81381.82,0.0,-0.51518,0.00018,27.75957]
[1778428312278,32.6,81381.82,0.0,-0.51518,0.00018,27.75957]
[1778428312702,32.6,81381.82,0.0,-0.51518,0.00018,27.75957]
[1778428317398,32.61,81379.82,0.0,-0.51553,0.00018,27.75795]
[1778428318582,32.61,81370.27,0.0,-0.51721,0.00018,27.74991]
[1778428319944,32.61,81370.27,0.0,-0.51721,0.00018,27.74991]
[1778428320596,32.61,81356.41,0.0,-0.51964,0.00018,27.73736]
[1778428321126,32.61,81356.41,0.0,-0.51964,0.00018,27.73736]
[1778428321603,32.61,81348.33,0.0,-0.52105,0.00018,27.72958]
[1778428323536,32.61,81348.34,0.0,-0.52105,0.00018,27.72959]
[1778428323597,32.61,81348.34,0.0,-0.52105,0.00018,27.72959]
[1778428323782,32.61,81348.34,0.0,-0.52105,0.00018,27.72959]
[1778428323838,32.61,81351.99,0.0,-0.52041,0.00018,27.73315]
[1778428324565,32.61,81351.99,0.0,-0.52041,0.00018,27.73315]
[1778428324626,32.62,81360.37,0.0,-0.51894,0.00018,27.74106]
[1778428329663,32.62,81362.83,0.0,-0.51851,0.00018,27.74331]
[1778428334698,32.62,81358.54,0.0,-0.51926,0.00018,27.73937]
[1778428339733,32.62,81357.82,0.0,-0.51939,0.00018,27.7387]
[1778428342754,32.62,81363.92,0.0,-0.51831,0.00018,27.7443]
[1778428345775,32.62,81370.41,0.0,-0.51718,0.00018,27.75004]
[1778428351817,32.62,81374.14,0.0,-0.51652,0.00018,27.74962]
[1778428357389,32.62,81375.98,0.0,-0.5162,0.00018,27.75118]
[1778428360683,32.62,81377.49,0.0,-0.51593,0.00018,27.75245]
[1778428360754,32.62,81377.49,0.0,-0.51593,0.00018,27.75245]
[1778428365915,32.63,81382.18,0.0,-0.5151,0.00018,27.75629]
[1778428367367,32.63,81382.47,0.0,-0.51505,0.00018,27.75652]
[1778428367646,32.63,81382.47,0.0,-0.51505,0.00018,27.75652]
[1778428367929,32.63,81389.33,0.0,-0.51385,0.00018,27.7619]
[1778428369943,32.63,81394.72,0.0,-0.5129,0.00018,27.76595]
[1778428370958,32.63,81394.72,0.0,-0.5129,0.00018,27.76595]
[1778428371071,32.63,81397.91,0.0,-0.51234,0.00018,27.76827]
[1778428371159,32.63,81397.91,0.0,-0.51234,0.00018,27.76827]
[1778428371301,32.63,81397.91,0.0,-0.51234,0.00018,27.76827]
[1778428371963,32.63,81423.09,0.0,-0.50792,0.00018,27.78468]
[1778428372027,32.63,81423.09,0.0,-0.50792,0.00018,27.78468]
[1778428372210,32.63,81423.09,0.0,-0.50792,0.00018,27.78468]
[1778428372970,32.63,81425.41,0.0,-0.50752,0.00018,27.78602]
[1778428373193,32.63,81425.41,0.0,-0.50752,0.00018,27.78602]
[1778428374985,32.61,81420.03,0.0,-0.50847,0.00018,27.78285]
[1778428375329,32.61,81420.03,0.0,-0.50847,0.00018,27.78285]
[1778428375991,32.61,81419.03,0.0,-0.50865,0.00018,27.78224]
[1778428377434,32.61,81418.54,0.0,-0.50873,0.00018,27.78195]
[1778428378005,32.62,81419.65,0.0,-0.50853,0.00018,27.78263]
[1778428378596,32.62,81419.65,0.0,-0.50853,0.00018,27.78263]
[1778428379502,32.63,81420.71,0.0,-0.50834,0.00018,27.78327]
[1778428379584,32.64,81420.71,0.0,-0.50834,0.00018,27.78328]
[1778428383521,32.65,81417.37,0.0,-0.50892,0.00018,27.78127]
[1778428384919,32.66,81418.59,0.0,-0.5087,0.00018,27.78202]
[1778428384978,32.66,81418.59,0.0,-0.5087,0.00018,27.78202]
[1778428385040,32.66,81416.5,0.0,-0.50906,0.00018,27.78074]
[1778428385476,32.66,81416.5,0.0,-0.50906,0.00018,27.78074]
[1778428385777,32.66,81416.5,0.0,-0.50906,0.00018,27.78074]
[1778428385830,32.66,81414.43,0.0,-0.50942,0.00018,27.77945]
[1778428386797,32.66,81414.43,0.0,-0.50942,0.00018,27.77945]
[1778428386824,32.66,81414.43,0.0,-0.50942,0.00018,27.77945]
[1778428386878,32.66,81405.13,0.0,-0.51105,0.00018,27.77336]
[1778428387055,32.66,81405.13,0.0,-0.51105,0.00018,27.77336]
[1778428387508,32.66,81405.13,0.0,-0.51105,0.00018,27.77336]
[1778428387642,32.66,81405.13,0.0,-0.51105,0.00018,27.77336]
[1778428388650,32.66,81401.88,0.0,-0.51162,0.00018,27.77113]
[1778428388653,32.66,81392.19,0.0,-0.51332,0.00018,27.76413]
[1778428389926,32.66,81392.19,0.0,-0.51332,0.00018,27.76413]
[1778428390079,32.66,81388.64,0.0,-0.51394,0.00018,27.76144]
[1778428390746,32.66,81379.43,0.0,-0.51556,0.00018,27.75413]
[1778428392109,32.66,81368.23,0.0,-0.51752,0.00018,27.74464]
[1778428397204,32.66,81366.52,0.0,-0.51782,0.00018,27.74313]
[1778428403186,32.66,81366.5,0.0,-0.51783,0.00018,27.74311]
[1778428408221,32.66,81365.86,0.0,-0.51794,0.00018,27.74253]
[1778428411243,32.65,81359.65,0.0,-0.51904,0.00018,27.73328]
[1778428416278,32.65,81354.83,0.0,-0.51988,0.00018,27.72877]
[1778428417877,32.65,81354.83,0.0,-0.51988,0.00018,27.72877]
[1778428417962,32.65,81354.83,0.0,-0.51988,0.00018,27.72877]
[1778428418027,32.65,81351.74,0.0,-0.52042,0.00018,27.72581]
[1778428418282,32.65,81351.74,0.0,-0.52042,0.00018,27.72581]
[1778428418383,32.66,81342.07,0.0,-0.52212,0.00018,27.71622]
[1778428419095,32.66,81342.07,0.0,-0.52212,0.00018,27.71622]
[1778428419455,32.66,81342.07,0.0,-0.52212,0.00018,27.71622]
[1778428419727,32.66,81342.07,0.0,-0.52212,0.00018,27.71622]
[1778428419800,32.65,81338.67,0.0,-0.52272,0.00018,27.71273]
[1778428421854,32.65,81339.6,0.0,-0.52255,0.00018,27.71369]
[1778428421856,32.65,81339.6,0.0,-0.52255,0.00018,27.71369]
[1778428421917,32.65,81345.64,0.0,-0.52149,0.00018,27.71982]
[1778428423931,32.65,81347.26,0.0,-0.52121,0.00018,27.72143]
[1778428424000,32.65,81347.26,0.0,-0.52121,0.00018,27.72143]
[1778428423940,32.66,81348.97,0.0,-0.52091,0.00018,27.72312]
[1778428424334,32.66,81349.88,0.0,-0.52075,0.00018,27.72401]
[1778428429369,32.66,81350.84,0.0,-0.52058,0.00018,27.72494]
[1778428434404,32.66,81350.52,0.0,-0.52064,0.00018,27.72463]
[1778428441453,32.66,81347.21,0.0,-0.52122,0.00018,27.72139]
[1778428442431,32.66,81347.21,0.0,-0.52122,0.00018,27.72139]
[1778428442466,32.66,81343.79,0.0,-0.52181,0.00018,27.71798]
[1778428443109,32.66,81343.79,0.0,-0.52181,0.00018,27.71798]
[1778428443857,32.66,81343.79,0.0,-0.52181,0.00018,27.71798]
[1778428448015,32.66,81344.06,0.0,-0.52177,0.00018,27.71825]
[1778428448529,32.66,81343.24,0.0,-0.52191,0.00018,27.71743]
[1778428448854,32.66,81343.24,0.0,-0.52191,0.00018,27.71743]
[1778428449509,32.66,81336.11,0.0,-0.52316,0.00018,27.71009]
[1778428454544,32.66,81333.45,0.0,-0.52362,0.00018,27.70729]
[1778428456100,32.66,81333.45,0.0,-0.52362,0.00018,27.70729]
[1778428456184,32.66,81333.38,0.0,-0.52363,0.00018,27.70722]
[1778428457066,32.66,81333.38,0.0,-0.52363,0.00018,27.70722]
[1778428457116,32.66,81326.31,0.0,-0.52487,0.00018,27.69957]
[1778428459579,32.67,81334.31,0.0,-0.52347,0.00018,27.70822]
[1778428461732,32.67,81335.39,0.0,-0.52328,0.00018,27.70936]
[1778428461756,32.67,81335.39,0.0,-0.52328,0.00018,27.70936]
[1778428461772,32.67,81335.39,0.0,-0.52328,0.00018,27.70936]
[1778428461838,32.67,81335.39,0.0,-0.52328,0.00018,27.70936]
[1778428461862,32.67,81335.39,0.0,-0.52328,0.00018,27.70936]
[1778428461963,32.67,81335.39,0.0,-0.52328,0.00018,27.70936]
[1778428461986,32.67,81334.66,0.0,-0.5234,0.00018,27.70859]
[1778428462999,32.67,81334.66,0.0,-0.5234,0.00018,27.70859]
[1778428463010,32.67,81318.27,0.0,-0.52628,0.00018,27.69056]
[1778428463607,32.67,81312.03,0.0,-0.52737,0.00018,27.68332]
[1778428468645,32.67,81308.36,0.0,-0.52801,0.00018,27.67899]
[1778428473680,32.68,81308.43,0.0,-0.52799,0.00018,27.67548]
[1778428474878,32.68,81308.43,0.0,-0.52799,0.00018,27.67548]
[1778428477599,32.68,81308.04,0.0,-0.52806,0.00018,27.67503]
[1778428478560,32.68,81305.52,0.0,-0.5285,0.00018,27.672]
[1778428478587,32.68,81305.52,0.0,-0.5285,0.00018,27.672]
[1778428478599,32.68,81305.52,0.0,-0.5285,0.00018,27.672]
[1778428478715,32.68,81309.75,0.0,-0.52776,0.00018,27.67708]
[1778428479722,32.68,81316.49,0.0,-0.52658,0.00018,27.68497]
[1778428483751,32.68,81323.53,0.0,-0.52535,0.00018,27.69294]
[1778428486771,32.68,81332.79,0.0,-0.52372,0.00018,27.70304]
[1778428491806,32.68,81333.18,0.0,-0.52365,0.00018,27.70346]
[1778428496841,32.68,81332.98,0.0,-0.52369,0.00018,27.70326]
[1778428501876,32.69,81331.08,0.0,-0.52402,0.00018,27.70124]
[1778428503902,32.69,81331.63,0.0,-0.52392,0.00018,27.70183]
[1778428505078,32.69,81335.15,0.0,-0.5233,0.00018,27.70557]
[1778428505130,32.69,81341.07,0.0,-0.52227,0.00018,27.71171]
[1778428505966,32.69,81341.07,0.0,-0.52227,0.00018,27.71171]
[1778428506016,32.69,81341.48,0.0,-0.52219,0.00018,27.71213]
[1778428508171,32.69,81342.83,0.0,-0.52196,0.00018,27.71351]
[1778428508949,32.69,81342.83,0.0,-0.52196,0.00018,27.71351]
[1778428509768,32.69,81343.51,0.0,-0.52184,0.00018,27.71419]
[1778428509806,32.69,81343.51,0.0,-0.52184,0.00018,27.71419]
[1778428509932,32.69,81344.15,0.0,-0.52172,0.00018,27.71484]
[1778428511946,32.69,81350.57,0.0,-0.5206,0.00018,27.72118]
[1778428516981,32.7,81354.2,0.0,-0.51996,0.00018,27.72469]
[1778428521009,32.7,81360.41,0.0,-0.51887,0.00018,27.7305]
[1778428529065,32.71,81363.73,0.0,-0.51828,0.00018,27.73354]
[1778428531288,32.71,81363.81,0.0,-0.51827,0.00018,27.73]
[1778428531294,32.71,81363.81,0.0,-0.51827,0.00018,27.73]
[1778428531420,32.71,81363.81,0.0,-0.51827,0.00018,27.73]
[1778428531478,32.71,81363.81,0.0,-0.51827,0.00018,27.73]
[1778428537121,32.71,81368.98,0.0,-0.51736,0.00018,27.73459]
[1778428540142,32.72,81362.62,0.0,-0.51847,0.00018,27.72895]
[1778428545177,32.72,81361.31,0.0,-0.51869,0.00018,27.72777]
[1778428552227,32.73,81361.31,0.0,-0.51869,0.00018,27.72779]
[1778428557262,32.73,81361.55,0.0,-0.51864,0.00017,27.72801]
[1778428562297,32.73,81363.45,0.0,-0.51831,0.00017,27.72974]
[1778428567332,32.74,81366.38,0.0,-0.51779,0.00017,27.73236]
[1778428570086,32.74,81366.31,0.0,-0.5178,0.00017,27.7323]
[1778428570122,32.74,81366.31,0.0,-0.5178,0.00017,27.7323]
[1778428571360,32.74,81371.89,0.0,-0.51683,0.00017,27.73716]
[1778428574024,32.74,81372.16,0.0,-0.51678,0.00017,27.73739]
[1778428574122,32.74,81372.16,0.0,-0.51678,0.00017,27.73739]
[1778428575250,32.74,81373.45,0.0,-0.51655,0.00017,27.73849]
[1778428575492,32.74,81373.45,0.0,-0.51655,0.00017,27.73849]
[1778428575557,32.74,81379.79,0.0,-0.51544,0.00017,27.74375]
[1778428582081,32.74,81382.94,0.0,-0.51489,0.00017,27.74627]
[1778428587777,32.73,81387.12,0.0,-0.51417,0.00017,27.74954]
[1778428592320,32.73,81387.16,0.0,-0.51416,0.00018,27.74957]
[1778428598012,32.73,81386.88,0.0,-0.51422,0.00018,27.74573]
[1778428598030,32.73,81386.88,0.0,-0.51422,0.00018,27.74573]
[1778428598096,32.72,81386.88,0.0,-0.51422,0.00018,27.74572]
[1778428600489,32.72,81383.11,0.0,-0.51488,0.00018,27.74276]
[1778428600568,32.72,81383.11,0.0,-0.51488,0.00018,27.74276]
[1778428602611,32.73,81377.24,0.0,-0.5159,0.00018,27.73801]
[1778428606562,32.73,81374.49,0.0,-0.51638,0.00018,27.73572]
[1778428606595,32.73,81374.49,0.0,-0.51638,0.00018,27.73572]
[1778428606601,32.73,81374.49,0.0,-0.51638,0.00018,27.73572]
[1778428606662,32.73,81374.49,0.0,-0.51638,0.00018,27.73572]
[1778428606736,32.73,81374.49,0.0,-0.51638,0.00018,27.73572]
[1778428607616,32.73,81381.99,0.0,-0.51507,0.00018,27.74188]
[1778428611647,32.73,81382.38,0.0,-0.515,0.00018,27.74219]
[1778428611715,32.73,81382.65,0.0,-0.51495,0.00018,27.74241]
[1778428614643,32.73,81384.84,0.0,-0.51457,0.00018,27.74414]
[1778428620708,32.73,81388.85,0.0,-0.51387,0.00018,27.74724]
[1778428623694,32.72,81388.22,0.0,-0.51398,0.00018,27.74676]
[1778428625090,32.72,81388.22,0.0,-0.51398,0.00018,27.74676]
[1778428626750,32.72,81395.51,0.0,-0.51271,0.00018,27.75221]
[1778428633905,32.72,81396.88,0.0,-0.51247,0.00018,27.7532]
[1778428639841,32.72,81402.0,0.0,-0.51157,0.00018,27.75683]
[1778428645883,32.72,81401.54,0.0,-0.51166,0.00018,27.75651]
[1778428648873,32.72,81401.7,0.0,-0.51163,0.00018,27.75662]
[1778428648878,32.72,81401.7,0.0,-0.51163,0.00018,27.75662]
[1778428648904,32.72,81400.65,0.0,-0.51181,0.00018,27.75588]
[1778428649471,32.72,81400.65,0.0,-0.51181,0.00018,27.75588]
[1778428649545,32.72,81400.65,0.0,-0.51181,0.00018,27.75588]
[1778428649911,32.72,81400.77,0.0,-0.51179,0.00018,27.75597]
[1778428651949,32.72,81401.28,0.0,-0.5117,0.00018,27.75632]
[1778428652794,32.72,81399.42,0.0,-0.51203,0.00018,27.7514]
[1778428658255,32.72,81396.22,0.0,-0.51259,0.00018,27.7491]
[1778428658256,32.72,81396.22,0.0,-0.51259,0.00018,27.7491]
[1778428660832,32.72,81394.13,0.0,-0.51296,0.00018,27.74758]
[1778428660988,32.72,81391.11,0.0,-0.51348,0.00018,27.74533]
[1778428663261,32.72,81390.35,0.0,-0.51362,0.00018,27.74476]
[1778428666023,32.73,81384.66,0.0,-0.51461,0.00018,27.74038]
[1778428671058,32.73,81388.72,0.0,-0.51389,0.00018,27.74354]
[1778428676093,32.74,81390.83,0.0,-0.51352,0.00018,27.74515]
[1778428681129,32.75,81394.64,0.0,-0.51285,0.00017,27.748]
[1778428681609,32.75,81394.64,0.0,-0.51285,0.00017,27.748]
[1778428681666,32.75,81394.64,0.0,-0.51285,0.00017,27.748]
[1778428681681,32.75,81394.64,0.0,-0.51285,0.00017,27.748]
[1778428681766,32.75,81394.64,0.0,-0.51285,0.00017,27.748]
[1778428682135,32.75,81398.6,0.0,-0.51215,0.00017,27.75086]
[1778428684102,32.75,81399.4,0.0,-0.51201,0.00017,27.75143]
[1778428689184,32.75,81392.27,0.0,-0.51326,0.00017,27.74625]
[1778428690330,32.75,81392.27,0.0,-0.51326,0.00017,27.74625]
[1778428690727,32.75,81391.26,0.0,-0.51343,0.00017,27.7455]
[1778428690800,32.75,81391.26,0.0,-0.51343,0.00017,27.7455]
[1778428690838,32.75,81391.26,0.0,-0.51343,0.00017,27.7455]
[1778428691198,32.75,81396.55,0.0,-0.51251,0.00017,27.7494]
[1778428693212,32.75,81402.58,0.0,-0.51145,0.00017,27.75366]
[1778428697241,32.75,81408.31,0.0,-0.51045,0.00017,27.75753]
[1778428702275,32.75,81406.84,0.0,-0.51071,0.00017,27.75655]
[1778428708317,32.75,81407.58,0.0,-0.51058,0.00017,27.75704]
[1778428713352,32.75,81406.85,0.0,-0.51071,0.00017,27.75294]
[1778428716744,32.75,81406.51,0.0,-0.51077,0.00017,27.75271]
[1778428717078,32.75,81406.51,0.0,-0.51077,0.00017,27.75271]
[1778428717380,32.75,81404.91,0.0,-0.51105,0.00017,27.75163]
[1778428718453,32.75,81403.81,0.0,-0.51124,0.00017,27.75088]
[1778428719004,32.75,81403.81,0.0,-0.51124,0.00017,27.75088]
[1778428719394,32.75,81403.99,0.0,-0.51121,0.00017,27.751]
[1778428724430,32.75,81405.92,0.0,-0.51087,0.00017,27.75231]
[1778428730472,32.75,81406.65,0.0,-0.51075,0.00017,27.7528]
[1778428735507,32.75,81407.59,0.0,-0.51058,0.00017,27.75343]
[1778428742677,32.76,81407.6,0.0,-0.51058,0.00017,27.75344]
[1778428743563,32.76,81416.43,0.0,-0.50903,0.00017,27.7591]
[1778428748605,32.76,81413.81,0.0,-0.50949,0.00017,27.75747]
[1778428750153,32.76,81413.81,0.0,-0.50949,0.00017,27.75747]
[1778428751511,32.76,81410.17,0.0,-0.51012,0.00017,27.75514]
[1778428756657,32.76,81412.65,0.0,-0.50969,0.00017,27.75673]
[1778428761692,32.77,81411.44,0.0,-0.5099,0.00017,27.75596]
[1778428766731,32.77,81410.78,0.0,-0.51001,0.00017,27.75554]
[1778428769357,32.77,81410.57,0.0,-0.51005,0.00017,27.7554]
[1778428775794,32.77,81409.87,0.0,-0.51017,0.00017,27.75134]
[1778428779388,32.77,81410.29,0.0,-0.5101,0.00017,27.75161]
[1778428784859,32.77,81408.37,0.0,-0.51043,0.00017,27.75035]
[1778428791316,32.77,81409.46,0.0,-0.51024,0.00017,27.75107]
[1778428793920,32.77,81403.07,0.0,-0.51136,0.00017,27.74678]
[1778428798631,32.77,81403.89,0.0,-0.51122,0.00017,27.74734]
[1778428800999,32.77,81405.42,0.0,-0.51095,0.00017,27.74838]
[1778428801019,32.77,81405.42,0.0,-0.51095,0.00017,27.74838]
[1778428801074,32.77,81405.42,0.0,-0.51095,0.00017,27.74838]
[1778428801133,32.77,81405.42,0.0,-0.51095,0.00017,27.74838]
[1778428801208,32.77,81405.42,0.0,-0.51095,0.00017,27.74838]
[1778428801249,32.77,81405.42,0.0,-0.51095,0.00017,27.74838]
[1778428801266,32.77,81405.42,0.0,-0.51095,0.00017,27.74838]
[1778428801390,32.77,81408.45,0.0,-0.51042,0.00017,27.7504]
[1778428802058,32.77,81408.45,0.0,-0.51042,0.00017,27.7504]
[1778428802078,32.77,81408.45,0.0,-0.51042,0.00017,27.7504]
[1778428802196,32.77,81428.59,0.0,-0.5069,0.00017,27.76259]
[1778428803078,32.77,81431.05,0.0,-0.50647,0.00017,27.76393]
[1778428804721,32.77,81429.41,0.5,-0.50675,0.00017,27.76304]
[1778428804725,32.77,81429.41,0.5,-0.50675,0.00017,27.76304]
[1778428810032,32.77,81433.46,0.5,-0.50605,0.00017,27.76521]
[1778428813499,32.75,81428.04,0.5,-0.50701,0.00017,27.76227]
[1778428817082,32.75,81421.24,0.5,-0.5082,0.00018,27.75838]
[1778428817898,32.75,81421.24,0.5,-0.5082,0.00018,27.75838]
[1778428817909,32.75,81421.24,0.5,-0.5082,0.00018,27.75838]
[1778428818648,32.75,81420.26,0.5,-0.50837,0.00018,27.75779]
[1778428819096,32.75,81414.7,0.5,-0.50934,0.00018,27.75439]
[1778428824131,32.75,81412.75,0.5,-0.50968,0.00018,27.75316]
[1778428827237,32.74,81412.31,0.5,-0.50976,0.00018,27.75288]
[1778428827338,32.74,81425.64,0.5,-0.50743,0.00018,27.76092]
[1778428828721,32.74,81426.67,0.5,-0.50725,0.00018,27.7615]
[1778428829166,32.74,81418.02,0.5,-0.50876,0.00018,27.75644]
[1778428831181,32.74,81410.61,0.5,-0.51006,0.00018,27.74816]
[1778428832268,32.74,81410.61,0.5,-0.51006,0.00018,27.74816]
[1778428832369,32.74,81409.64,0.5,-0.51023,0.00018,27.74753]
[1778428833750,32.74,81409.53,0.5,-0.51025,0.00018,27.74746]
[1778428834237,32.74,81409.53,0.5,-0.51025,0.00018,27.74746]
[1778428834291,32.74,81416.05,0.5,-0.50911,0.00018,27.75161]
[1778428834773,32.74,81416.05,0.5,-0.50911,0.00018,27.75161]
[1778428835208,32.74,81422.31,0.5,-0.50801,0.00018,27.75538]
[1778428838229,32.74,81416.63,0.5,-0.50901,0.00018,27.75197]
[1778428838774,32.74,81416.63,0.5,-0.50901,0.00018,27.75197]
[1778428840255,32.74,81413.61,0.5,-0.50954,0.00018,27.75008]
[1778428840356,32.74,81412.51,0.5,-0.50973,0.00018,27.74938]
[1778428842009,32.74,81412.87,0.5,-0.50967,0.00018,27.74961]
[1778428842257,32.74,81412.51,0.5,-0.50973,0.00018,27.74938]
[1778428844319,32.74,81412.44,0.5,-0.50974,0.00018,27.74934]
[1778428844420,32.74,81412.21,0.5,-0.50978,0.00018,27.74919]
[1778428846211,32.74,81411.24,0.5,-0.50995,0.00018,27.74857]
[1778428852327,32.74,81409.87,0.5,-0.51019,0.00018,27.74768]
[1778428852923,32.74,81409.87,0.5,-0.51019,0.00018,27.74768]
[1778428853633,32.74,81410.01,0.5,-0.51017,0.00018,27.74777]
[1778428853901,32.74,81410.01,0.5,-0.51017,0.00018,27.74777]
[1778428854341,32.74,81416.07,0.5,-0.50911,0.00018,27.75162]
[1778428854945,32.74,81416.07,0.5,-0.50911,0.00018,27.75162]
[1778428855303,32.74,81416.07,0.5,-0.50911,0.00018,27.75162]
[1778428858370,32.74,81426.39,0.5,-0.5073,0.00018,27.75773]
[1778428862406,32.75,81433.82,0.5,-0.506,0.00018,27.76177]
[1778428863121,32.75,81433.82,0.5,-0.506,0.00018,27.76177]
[1778428863413,32.75,81440.48,0.5,-0.50483,0.00018,27.76514]
[1778428868448,32.76,81442.77,0.5,-0.50442,0.00017,27.76625]
[1778428869801,32.76,81443.48,0.5,-0.5043,0.00017,27.76659]
[1778428869868,32.76,81443.48,0.5,-0.5043,0.00017,27.76659]
[1778428870462,32.77,81449.1,0.5,-0.50331,0.00017,27.76916]
[1778428871413,32.77,81449.1,0.5,-0.50331,0.00017,27.76916]
[1778428876506,32.79,81453.12,0.5,-0.5026,0.00017,27.7709]
[1778428880412,32.8,81453.55,0.5,-0.50252,0.00017,27.77108]
[1778428882931,32.8,81452.39,0.5,-0.50273,0.00017,27.77059]
[1778428888590,32.8,81450.97,0.5,-0.50297,0.00017,27.76999]
[1778428893626,32.8,81450.75,0.5,-0.50301,0.00017,27.76627]
[1778428897784,32.81,81449.68,0.5,-0.5032,0.00017,27.76581]
[1778428899667,32.81,81441.26,0.5,-0.50467,0.00017,27.76193]
[1778428902402,32.81,81437.94,0.5,-0.50525,0.00017,27.76029]
[1778428907723,32.81,81436.27,0.5,-0.50554,0.00017,27.75945]
[1778428909737,32.81,81444.21,0.5,-0.50415,0.00017,27.76333]
[1778428914772,32.8,81442.71,0.5,-0.50442,0.00017,27.76262]
[1778428919807,32.81,81442.93,0.5,-0.50438,0.00017,27.76273]
[1778428924842,32.81,81448.17,0.5,-0.50346,0.00017,27.76514]
[1778428930434,32.81,81447.71,0.5,-0.50354,0.00017,27.76493]
[1778428936927,32.82,81450.74,0.5,-0.50301,0.00017,27.76627]
[1778428941962,32.82,81448.55,0.5,-0.50339,0.00017,27.76531]
[1778428943712,32.82,81448.39,0.5,-0.50341,0.00017,27.76524]
[1778428946998,32.82,81440.73,0.5,-0.50475,0.00017,27.76168]
[1778428949012,32.82,81434.56,0.5,-0.50583,0.00017,27.75858]
[1778428954047,32.82,81440.16,0.5,-0.50485,0.00017,27.75778]
[1778428959082,32.82,81440.58,0.5,-0.50478,0.00017,27.75799]
[1778428961072,32.82,81440.87,0.5,-0.50473,0.00017,27.75813]
[1778428962289,32.82,81440.6,0.5,-0.50478,0.00017,27.758]
[1778428966602,32.82,81437.84,0.5,-0.50526,0.00017,27.75663]
[1778428966694,32.82,81436.42,0.5,-0.50551,0.00017,27.75592]
[1778428967655,32.82,81436.42,0.5,-0.50551,0.00017,27.75592]
[1778428967141,32.82,81423.11,0.5,-0.50783,0.00017,27.74867]
[1778428967806,32.82,81423.11,0.5,-0.50783,0.00017,27.74867]
[1778428968003,32.82,81423.11,0.5,-0.50783,0.00017,27.74867]
[1778428968472,32.82,81423.11,0.5,-0.50783,0.00017,27.74867]
[1778428968564,32.82,81414.35,0.5,-0.50936,0.00017,27.74339]
[1778428969352,32.82,81414.35,0.5,-0.50936,0.00017,27.74339]
[1778428970942,32.82,81406.4,0.5,-0.51075,0.00017,27.73825]
[1778428971094,32.82,81406.4,0.5,-0.51075,0.00017,27.73825]
[1778428971708,32.82,81405.21,0.5,-0.51096,0.00017,27.73745]
[1778428971725,32.82,81405.21,0.5,-0.51096,0.00017,27.73745]
[1778428972176,32.82,81397.07,0.5,-0.51238,0.00017,27.73178]
[1778428974190,32.82,81390.38,0.5,-0.51355,0.00017,27.72685]
[1778428977889,32.81,81390.67,0.5,-0.51351,0.00017,27.72707]
[1778428977895,32.81,81390.67,0.5,-0.51351,0.00017,27.72707]
[1778428977914,32.81,81390.67,0.5,-0.51351,0.00017,27.72707]
[1778428977923,32.81,81390.67,0.5,-0.51351,0.00017,27.72707]
[1778428978218,32.81,81396.52,0.5,-0.51248,0.00017,27.73137]
[1778428979341,32.81,81396.52,0.5,-0.51248,0.00017,27.73137]
[1778428979372,32.81,81396.52,0.5,-0.51248,0.00017,27.73137]
[1778428980750,32.81,81392.54,0.5,-0.51318,0.00017,27.72846]
[1778428983321,32.81,81398.84,0.5,-0.51208,0.00017,27.73303]
[1778428989295,32.8,81401.37,0.5,-0.51164,0.00017,27.7348]
[1778428990475,32.8,81401.37,0.5,-0.51164,0.00017,27.7348]
[1778428991817,32.8,81398.35,0.5,-0.51217,0.00017,27.73267]
[1778428991998,32.8,81398.35,0.5,-0.51217,0.00017,27.73267]
[1778428992316,32.8,81404.2,0.5,-0.51115,0.00017,27.73674]
[1778428997351,32.8,81408.6,0.5,-0.51038,0.00017,27.73968]
[1778429002387,32.8,81409.43,0.5,-0.51024,0.00017,27.74023]
[1778429005022,32.8,81409.28,0.5,-0.51026,0.00017,27.74013]
[1778429006597,32.8,81409.35,0.5,-0.51025,0.00017,27.74017]
[1778429007295,32.8,81409.38,0.5,-0.51025,0.00017,27.74019]
[1778429008094,32.8,81409.18,0.5,-0.51028,0.00017,27.74006]
[1778429008221,32.8,81409.18,0.5,-0.51028,0.00017,27.74006]
[1778429010666,32.8,81407.58,0.5,-0.51056,0.00017,27.73901]
[1778429014607,32.8,81405.32,0.5,-0.51096,0.00017,27.73387]
[1778429015478,32.79,81402.95,0.5,-0.51138,0.00017,27.73226]
[1778429017704,32.79,81402.59,0.5,-0.51144,0.00017,27.73201]
[1778429017732,32.79,81402.88,0.5,-0.51139,0.00017,27.73221]
[1778429023534,32.79,81394.76,0.5,-0.51281,0.00017,27.72644]
[1778429024321,32.79,81394.76,0.5,-0.51281,0.00017,27.72644]
[1778429025052,32.79,81395.84,0.5,-0.51262,0.00017,27.72723]
[1778429025723,32.79,81398.85,0.5,-0.5121,0.00017,27.72939]
[1778429026555,32.79,81400.26,0.5,-0.51185,0.00017,27.73038]
[1778429031242,32.79,81399.47,0.5,-0.51199,0.00017,27.72982]
[1778429031588,32.79,81399.47,0.5,-0.51199,0.00017,27.72982]
[1778429035141,32.79,81402.01,0.5,-0.51155,0.00017,27.7316]
[1778429035618,32.79,81402.07,0.5,-0.51154,0.00017,27.73164]
[1778429040653,32.78,81401.82,0.5,-0.51159,0.00017,27.73145]
[1778429041765,32.78,81402.21,0.5,-0.51152,0.00017,27.73172]
[1778429047702,32.77,81397.86,0.5,-0.51229,0.00018,27.72864]
[1778429050992,32.76,81397.58,0.5,-0.51234,0.00018,27.72844]
[1778429056765,32.76,81394.03,0.5,-0.51296,0.00018,27.72585]
[1778429059720,32.76,81394.1,0.5,-0.51295,0.00018,27.7259]
[1778429059740,32.76,81394.1,0.5,-0.51295,0.00018,27.7259]
[1778429059765,32.76,81394.1,0.5,-0.51295,0.00018,27.7259]
[1778429063667,32.75,81397.58,0.5,-0.51234,0.00018,27.72842]
[1778429063703,32.75,81397.58,0.5,-0.51234,0.00018,27.72842]
[1778429074543,32.75,81394.42,0.5,-0.51291,0.00018,27.7225]
[1778429075582,32.75,81394.89,0.5,-0.51283,0.00018,27.72284]
[1778429075616,32.75,81394.89,0.5,-0.51283,0.00018,27.72284]
[1778429075684,32.74,81394.89,0.5,-0.51283,0.00018,27.72284]
[1778429075917,32.74,81394.89,0.5,-0.51283,0.00018,27.72284]
[1778429076094,32.74,81394.89,0.5,-0.51283,0.00018,27.72284]
[1778429076195,32.74,81394.89,0.5,-0.51283,0.00018,27.72284]
[1778429076490,32.74,81394.89,0.5,-0.51283,0.00018,27.72284]
[1778429076911,32.75,81386.37,0.5,-0.51432,0.00018,27.71641]
[1778429082271,32.75,81382.2,0.5,-0.51505,0.00018,27.71312]
[1778429082305,32.75,81382.2,0.5,-0.51505,0.00018,27.71312]
[1778429082339,32.75,81375.18,0.5,-0.51628,0.00018,27.70738]
[1778429084967,32.75,81381.06,0.5,-0.51524,0.00018,27.71221]
[1778429090009,32.75,81378.04,0.5,-0.51577,0.00018,27.70976]
[1778429093165,32.75,81380.01,0.5,-0.51542,0.00018,27.71137]
[1778429093266,32.75,81380.32,0.5,-0.51537,0.00018,27.71163]
[1778429094093,32.75,81380.32,0.5,-0.51537,0.00018,27.71163]
[1778429094161,32.75,81383.71,0.5,-0.51478,0.00018,27.71434]
[1778429096476,32.75,81384.33,0.5,-0.51467,0.00018,27.71483]
[1778429096736,32.75,81384.33,0.5,-0.51467,0.00018,27.71483]
[1778429096547,32.76,81384.97,0.5,-0.51455,0.00018,27.71533]
[1778429097438,32.76,81384.97,0.5,-0.51455,0.00018,27.71533]
[1778429097485,32.75,81393.22,0.5,-0.51311,0.00018,27.72162]
[1778429098000,32.75,81393.22,0.5,-0.51311,0.00018,27.72162]
[1778429098036,32.75,81393.22,0.5,-0.51311,0.00018,27.72162]
[1778429098474,32.75,81393.22,0.5,-0.51311,0.00018,27.72162]
[1778429099455,32.75,81398.34,0.5,-0.51221,0.00018,27.72535]
[1778429106117,32.75,81407.16,0.5,-0.51067,0.00018,27.73143]
[1778429108368,32.75,81407.09,0.5,-0.51068,0.00018,27.73138]
[1778429111450,32.75,81402.27,0.5,-0.51153,0.00018,27.7281]
[1778429111491,32.75,81402.27,0.5,-0.51153,0.00018,27.7281]
[1778429111527,32.75,81402.27,0.5,-0.51153,0.00018,27.7281]
[1778429111545,32.75,81402.38,0.5,-0.51151,0.00018,27.72818]
[1778429115455,32.75,81401.13,0.5,-0.51173,0.00018,27.72731]
[1778429116956,32.75,81393.62,0.5,-0.51305,0.00018,27.72191]
[1778429117956,32.75,81393.38,0.5,-0.51309,0.00018,27.72173]
[1778429120719,32.75,81390.88,0.5,-0.51353,0.00018,27.71986]
[1778429121222,32.75,81390.24,0.5,-0.51364,0.00018,27.71938]
[1778429126258,32.75,81385.9,0.5,-0.5144,0.00018,27.71605]
[1778429131293,32.75,81384.62,0.5,-0.51462,0.00018,27.71143]
[1778429134416,32.75,81384.05,0.5,-0.51472,0.00018,27.71098]
[1778429134436,32.75,81384.05,0.5,-0.51472,0.00018,27.71098]
[1778429140140,32.75,81381.8,0.5,-0.51511,0.00018,27.7092]
[1778429140201,32.75,81381.8,0.5,-0.51511,0.00018,27.7092]
[1778429140358,32.75,81373.74,0.5,-0.51652,0.00018,27.70256]
[1778429141364,32.76,81367.92,0.5,-0.51754,0.00018,27.69756]
[1778429143030,32.76,81366.06,0.5,-0.51787,0.00018,27.69592]
[1778429149420,32.75,81364.12,0.5,-0.51821,0.00018,27.69418]
[1778429151434,32.75,81355.55,0.5,-0.51971,0.00018,27.68631]
[1778429155645,32.75,81354.44,0.5,-0.51991,0.00018,27.68526]
[1778429156469,32.75,81365.21,0.5,-0.51802,0.00018,27.69516]
[1778429161504,32.76,81365.23,0.5,-0.51801,0.00018,27.69519]
[1778429166539,32.76,81365.3,0.5,-0.51799,0.00018,27.69527]
[1778429168125,32.76,81365.25,0.5,-0.518,0.00018,27.69523]
[1778429168180,32.76,81365.25,0.5,-0.518,0.00018,27.69523]
[1778429168219,32.76,81365.25,0.5,-0.518,0.00018,27.69523]
[1778429169248,32.77,81369.05,0.5,-0.51734,0.00018,27.69857]
[1778429173257,32.77,81374.68,0.5,-0.51635,0.00018,27.70339]
[1778429178623,32.77,81377.13,0.5,-0.51592,0.00018,27.70543]
[1778429179092,32.77,81377.13,0.5,-0.51592,0.00018,27.70543]
[1778429184665,32.77,81375.83,0.5,-0.51614,0.00017,27.70436]
[1778429185926,32.77,81376.6,0.5,-0.51601,0.00017,27.705]
[1778429186242,32.77,81376.6,0.5,-0.51601,0.00017,27.705]
[1778429187686,32.77,81383.49,0.5,-0.5148,0.00018,27.71058]
[1778429193728,32.78,81381.47,0.5,-0.51516,0.00018,27.70536]
[1778429195225,32.78,81380.85,0.5,-0.51527,0.00018,27.70486]
[1778429195742,32.78,81381.59,0.5,-0.51514,0.00018,27.70545]
[1778429196429,32.78,81381.59,0.5,-0.51514,0.00018,27.70545]
[1778429196458,32.78,81381.59,0.5,-0.51514,0.00018,27.70545]
[1778429196823,32.78,81381.59,0.5,-0.51514,0.00018,27.70545]
[1778429196834,32.78,81388.49,0.5,-0.51393,0.00018,27.71086]
[1778429197079,32.78,81388.49,0.5,-0.51393,0.00018,27.71086]
[1778429197756,32.78,81391.99,0.5,-0.51332,0.00018,27.71351]
[1778429197972,32.78,81391.99,0.5,-0.51332,0.00018,27.71351]
[1778429198826,32.78,81391.99,0.5,-0.51332,0.00018,27.71351]
[1778429198845,32.78,81393.86,0.5,-0.51299,0.00018,27.71489]
[1778429200095,32.78,81394.17,0.5,-0.51293,0.00018,27.71512]
[1778429202137,32.78,81393.99,0.5,-0.51297,0.00018,27.71499]
[1778429203772,32.78,81393.99,0.5,-0.51297,0.00018,27.71499]
[1778429203804,32.78,81393.99,0.5,-0.51297,0.00018,27.71499]
[1778429204475,32.78,81393.35,0.5,-0.51308,0.00018,27.71451]
[1778429204641,32.78,81393.35,0.5,-0.51308,0.00018,27.71451]
[1778429204681,32.78,81393.35,0.5,-0.51308,0.00018,27.71451]
[1778429205812,32.78,81400.01,0.5,-0.51191,0.00018,27.71932]
[1778429208591,32.77,81400.82,0.5,-0.51177,0.00018,27.71989]
[1778429208832,32.77,81400.82,0.5,-0.51177,0.00018,27.71989]
[1778429214875,32.77,81405.68,0.5,-0.51092,0.00018,27.72322]
[1778429218256,32.77,81404.59,0.5,-0.51112,0.00018,27.72248]
[1778429223938,32.76,81402.05,0.5,-0.51156,0.00018,27.72073]
[1778429227839,32.76,81400.49,0.5,-0.51184,0.00018,27.71964]
[1778429228641,32.76,81400.44,0.5,-0.51185,0.00018,27.7196]
[1778429228655,32.76,81400.44,0.5,-0.51185,0.00018,27.7196]
[1778429228750,32.76,81400.44,0.5,-0.51185,0.00018,27.7196]
[1778429228851,32.76,81398.64,0.5,-0.51216,0.00018,27.71833]
[1778429230987,32.76,81393.34,0.5,-0.51309,0.00018,27.71448]
[1778429232136,32.76,81393.34,0.5,-0.51309,0.00018,27.71448]
[1778429234404,32.76,81391.0,0.5,-0.5135,0.00018,27.71273]
[1778429234505,32.76,81388.48,0.5,-0.51394,0.00018,27.71082]
[1778429240050,32.76,81385.9,0.5,-0.51439,0.00018,27.70883]
[1778429245085,32.77,81385.9,0.5,-0.51439,0.00018,27.70884]
[1778429247265,32.77,81385.93,0.5,-0.51438,0.00018,27.70886]
[1778429253141,32.77,81385.81,0.5,-0.51441,0.00018,27.70515]
[1778429257449,32.77,81384.75,0.5,-0.51459,0.00018,27.70432]
[1778429263211,32.77,81383.73,0.5,-0.51477,0.00018,27.70353]
[1778429267338,32.77,81383.73,0.5,-0.51477,0.00018,27.70353]
[1778429267439,32.78,81383.73,0.5,-0.51477,0.00018,27.70353]
[1778429271459,32.77,81385.1,0.5,-0.51453,0.00018,27.70461]
[1778429273282,32.77,81391.92,0.5,-0.51333,0.00018,27.70982]
[1778429275601,32.77,81392.26,0.5,-0.51328,0.00018,27.71008]
[1778429275624,32.77,81392.33,0.5,-0.51326,0.00018,27.71013]
[1778429276904,32.77,81392.33,0.5,-0.51326,0.00018,27.71013]
[1778429276910,32.77,81392.33,0.5,-0.51326,0.00018,27.71013]
[1778429278952,32.77,81401.06,0.5,-0.51174,0.00018,27.71643]
[1778429280973,32.77,81401.91,0.5,-0.51159,0.00018,27.71702]
[1778429281156,32.77,81401.91,0.5,-0.51159,0.00018,27.71702]
[1778429282349,32.77,81399.54,0.5,-0.512,0.00018,27.71536]
[1778429282352,32.77,81396.85,0.5,-0.51247,0.00018,27.71344]
[1778429287380,32.77,81392.79,0.5,-0.51319,0.00018,27.71046]
[1778429292415,32.76,81387.88,0.5,-0.51405,0.00018,27.70674]
[1778429296261,32.76,81387.32,0.5,-0.51415,0.00018,27.70631]
[1778429301479,32.76,81387.34,0.5,-0.51415,0.00018,27.70631]
[1778429306514,32.75,81387.43,0.5,-0.51414,0.00018,27.70637]
[1778429311549,32.75,81389.62,0.5,-0.51376,0.00018,27.70442]
[1778429316584,32.74,81389.03,0.5,-0.51387,0.00018,27.70396]
[1778429320020,32.74,81387.36,0.5,-0.51416,0.00018,27.70268]
[1778429320695,32.74,81387.36,0.5,-0.51416,0.00018,27.70268]
[1778429322665,32.74,81387.25,0.5,-0.51418,0.00018,27.70259]
[1778429322795,32.74,81387.25,0.5,-0.51418,0.00018,27.70259]
[1778429322896,32.74,81387.29,0.5,-0.51417,0.00018,27.70262]
[1778429323336,32.74,81387.29,0.5,-0.51417,0.00018,27.70262]
[1778429323633,32.74,81385.99,0.5,-0.5144,0.00018,27.70161]
[1778429329675,32.74,81389.58,0.5,-0.51377,0.00018,27.70438]
[1778429331579,32.74,81389.58,0.5,-0.51377,0.00018,27.70438]
[1778429331674,32.74,81389.58,0.5,-0.51377,0.00018,27.70438]
[1778429331689,32.74,81390.35,0.5,-0.51364,0.00018,27.70497]
[1778429333631,32.74,81393.28,0.5,-0.51312,0.00018,27.70716]
[1778429333704,32.74,81394.07,0.5,-0.51298,0.00018,27.70774]
[1778429335323,32.74,81394.58,0.5,-0.51289,0.00018,27.70812]
[1778429335364,32.74,81394.58,0.5,-0.51289,0.00018,27.70812]
[1778429335718,32.74,81398.18,0.5,-0.51226,0.00018,27.71073]
[1778429340753,32.74,81402.74,0.5,-0.51147,0.00018,27.71393]
[1778429343774,32.74,81409.78,0.5,-0.51023,0.00018,27.71866]
[1778429349816,32.74,81409.73,0.5,-0.51024,0.00018,27.71862]
[1778429354529,32.73,81414.09,0.5,-0.50948,0.00018,27.72141]
[1778429360893,32.73,81414.02,0.5,-0.5095,0.00018,27.72136]
[1778429365928,32.73,81414.23,0.5,-0.50946,0.00018,27.72149]
[1778429367942,32.72,81419.75,0.5,-0.50849,0.00018,27.72489]
[1778429371970,32.72,81430.61,0.5,-0.50659,0.00018,27.72746]
[1778429372977,32.72,81437.83,0.5,-0.50533,0.00018,27.73124]
[1778429379020,32.71,81437.53,0.5,-0.50538,0.00018,27.73108]
[1778429384055,32.71,81438.85,0.5,-0.50516,0.00018,27.73174]
[1778429391104,32.7,81438.7,0.5,-0.50519,0.00018,27.73166]
[1778429394125,32.69,81445.1,0.5,-0.50407,0.00018,27.73475]
[1778429396935,32.69,81449.86,0.5,-0.50323,0.00018,27.7369]
[1778429402181,32.68,81450.64,0.5,-0.5031,0.00018,27.73724]
[1778429405845,32.68,81451.26,0.5,-0.50299,0.00018,27.7375]
[1778429407009,32.68,81451.74,0.5,-0.50291,0.00018,27.73771]
[1778429407409,32.68,81451.91,0.5,-0.50288,0.00018,27.73778]
[1778429413931,32.67,81449.73,0.5,-0.50326,0.00018,27.73683]
[1778429413968,32.67,81449.73,0.5,-0.50326,0.00018,27.73683]
[1778429414032,32.67,81449.7,0.5,-0.50327,0.00018,27.73682]
[1778429414170,32.67,81449.7,0.5,-0.50327,0.00018,27.73682]
[1778429414242,32.67,81449.7,0.5,-0.50327,0.00018,27.73682]
[1778429419303,32.66,81454.31,0.5,-0.50246,0.00018,27.73879]
[1778429424338,32.66,81454.46,0.5,-0.50244,0.00018,27.73886]
[1778429429373,32.66,81454.03,0.5,-0.50251,0.00018,27.73868]
[1778429431411,32.66,81454.0,0.5,-0.50252,0.00018,27.73867]
[1778429433932,32.67,81454.0,0.5,-0.50252,0.00018,27.73504]
[1778429439443,32.67,81458.49,0.5,-0.50173,0.00018,27.73686]
[1778429444478,32.67,81458.1,0.5,-0.5018,0.00018,27.73671]
[1778429449513,32.67,81458.4,0.5,-0.50174,0.00018,27.73683]
[1778429454548,32.67,81458.71,0.5,-0.50169,0.00018,27.73695]
[1778429460590,32.67,81459.37,0.5,-0.50157,0.00018,27.73721]
[1778429466633,32.67,81459.96,0.5,-0.50147,0.00018,27.73744]
[1778429467462,32.67,81459.96,0.5,-0.50147,0.00018,27.73744]
[1778429467544,32.67,81459.96,0.5,-0.50147,0.00018,27.73744]
[1778429467642,32.67,81465.68,0.5,-0.50046,0.00018,27.73955]
[1778429469248,32.65,81470.42,0.5,-0.49964,0.00018,27.74117]
[1778429474690,32.61,81472.36,0.5,-0.49931,0.00018,27.74181]
[1778429475327,32.61,81472.36,0.5,-0.49931,0.00018,27.74181]
[1778429476357,32.61,81477.08,0.5,-0.49848,0.00018,27.74325]
[1778429479521,32.6,81479.63,0.5,-0.49803,0.00018,27.74399]
[1778429484761,32.59,81479.94,0.5,-0.49798,0.00018,27.74407]
[1778429486948,32.59,81480.01,0.5,-0.49797,0.00018,27.74409]
[1778429493824,32.57,81482.66,0.5,-0.49751,0.00018,27.74119]
[1778429497620,32.57,81486.13,0.5,-0.4969,0.00018,27.74207]
[1778429497622,32.57,81486.13,0.5,-0.4969,0.00018,27.74207]
[1778429497852,32.57,81486.17,0.5,-0.49689,0.00018,27.74208]
[1778429502887,32.57,81486.42,0.5,-0.49685,0.00018,27.74214]
[1778429509936,32.57,81486.6,0.5,-0.49682,0.00018,27.74219]
[1778429512200,32.57,81486.75,0.5,-0.49679,0.00018,27.74222]
[1778429519000,32.57,81486.75,0.5,-0.49679,0.00018,27.74222]
[1778429524040,32.57,81483.79,0.5,-0.49731,0.00018,27.74149]
[1778429529075,32.57,81483.38,0.5,-0.49738,0.00018,27.74138]
[1778429534112,32.57,81483.26,0.5,-0.4974,0.00018,27.74135]
[1778429539238,32.57,81483.34,0.5,-0.49739,0.00018,27.74137]
[1778429541450,32.57,81483.34,0.5,-0.49739,0.00018,27.74137]
[1778429547204,32.56,81477.97,0.5,-0.49834,0.00018,27.73989]
[1778429553246,32.56,81478.11,0.5,-0.49832,0.00018,27.73631]
[1778429558281,32.55,81481.63,0.5,-0.4977,0.00018,27.73729]
[1778429563316,32.55,81479.14,0.5,-0.49814,0.00018,27.73661]
[1778429566045,32.55,81479.21,0.5,-0.49812,0.00018,27.73663]
[1778429566082,32.55,81479.21,0.5,-0.49812,0.00018,27.73663]
[1778429566103,32.55,81479.21,0.5,-0.49812,0.00018,27.73663]
[1778429566144,32.55,81479.21,0.5,-0.49812,0.00018,27.73663]
[1778429566176,32.55,81479.21,0.5,-0.49812,0.00018,27.73663]
[1778429566200,32.55,81479.21,0.5,-0.49812,0.00018,27.73663]
[1778429566205,32.55,81479.21,0.5,-0.49812,0.00018,27.73663]
[1778429566247,32.55,81479.21,0.5,-0.49812,0.00018,27.73663]
[1778429566284,32.55,81479.21,0.5,-0.49812,0.00018,27.73663]
[1778429566305,32.55,81479.21,0.5,-0.49812,0.00018,27.73663]
[1778429566363,32.55,81479.1,0.5,-0.49814,0.00018,27.73659]
[1778429566419,32.55,81472.82,0.5,-0.49925,0.00018,27.73471]
[1778429567763,32.55,81472.82,0.5,-0.49925,0.00018,27.73471]
[1778429567847,32.55,81466.84,0.5,-0.50031,0.00018,27.73271]
[1778429570425,32.55,81465.38,0.5,-0.50056,0.00018,27.7322]
[1778429576408,32.55,81462.68,0.5,-0.50104,0.00018,27.73121]
[1778429581443,32.55,81462.4,0.5,-0.50109,0.00018,27.73111]
[1778429586478,32.55,81458.15,0.5,-0.50184,0.00018,27.72947]
[1778429591514,32.55,81453.78,0.5,-0.50261,0.00018,27.72768]
[1778429592607,32.55,81453.78,0.5,-0.50261,0.00018,27.72768]
[1778429599570,32.55,81455.04,0.5,-0.50238,0.00018,27.72821]
[1778429604894,32.55,81453.97,0.5,-0.50257,0.00018,27.72776]
[1778429610290,32.55,81452.41,0.5,-0.50285,0.00018,27.7271]
[1778429610338,32.55,81452.48,0.5,-0.50284,0.00018,27.72713]
[1778429613474,32.55,81446.19,0.5,-0.50395,0.00018,27.72071]
[1778429619038,32.55,81443.64,0.5,-0.5044,0.00018,27.71952]
[1778429623738,32.55,81435.69,0.5,-0.5058,0.00018,27.71556]
[1778429624629,32.55,81435.69,0.5,-0.5058,0.00018,27.71556]
[1778429627174,32.55,81432.37,0.5,-0.50639,0.00018,27.71381]
[1778429630787,32.54,81439.6,0.5,-0.50511,0.00018,27.71755]
[1778429635822,32.54,81436.13,0.5,-0.50573,0.00018,27.71579]
[1778429640857,32.54,81435.81,0.5,-0.50579,0.00018,27.71562]
[1778429645892,32.53,81440.09,0.5,-0.50503,0.00018,27.71779]
[1778429650928,32.53,81440.27,0.5,-0.505,0.00018,27.71787]
[1778429654961,32.52,81447.17,0.5,-0.50379,0.00018,27.72115]
[1778429659996,32.52,81445.51,0.5,-0.50408,0.00018,27.72039]
[1778429665031,32.52,81441.62,0.5,-0.50477,0.00018,27.71853]
[1778429671073,32.51,81441.25,0.5,-0.50484,0.00018,27.71472]
[1778429676108,32.51,81438.97,0.5,-0.50525,0.00018,27.71359]
[1778429681143,32.5,81433.83,0.5,-0.50616,0.00018,27.71094]
[1778429686178,32.5,81434.16,0.5,-0.5061,0.00018,27.71111]
[1778429691213,32.5,81436.23,0.5,-0.50574,0.00018,27.71219]
[1778429695241,32.49,81446.22,0.5,-0.50397,0.00018,27.71708]
[1778429697119,32.49,81448.6,0.5,-0.50355,0.00018,27.71817]
[1778429697147,32.49,81448.6,0.5,-0.50355,0.00018,27.71817]
[1778429698199,32.49,81452.64,0.5,-0.50284,0.00018,27.71994]
[1778429698978,32.49,81455.8,0.5,-0.50228,0.00018,27.72126]
[1778429699019,32.49,81455.8,0.5,-0.50228,0.00018,27.72126]
[1778429700276,32.5,81464.75,0.5,-0.5007,0.00018,27.72472]
[1778429700427,32.5,81464.75,0.5,-0.5007,0.00018,27.72472]
[1778429700574,32.5,81464.75,0.5,-0.5007,0.00018,27.72472]
[1778429700816,32.5,81464.75,0.5,-0.5007,0.00018,27.72472]
[1778429701283,32.5,81469.12,0.5,-0.49992,0.00018,27.72625]
[1778429702261,32.5,81469.12,0.5,-0.49992,0.00018,27.72625]
[1778429702974,32.5,81473.17,0.5,-0.49921,0.00018,27.72757]
[1778429704940,32.5,81472.62,0.5,-0.49931,0.00018,27.7274]
[1778429705221,32.5,81472.62,0.5,-0.49931,0.00018,27.7274]
[1778429710346,32.5,81471.67,0.5,-0.49947,0.00018,27.72709]
[1778429711301,32.5,81471.67,0.5,-0.49947,0.00018,27.72709]
[1778429712448,32.5,81468.28,0.5,-0.50007,0.00018,27.72596]
[1778429713367,32.51,81462.13,0.5,-0.50116,0.00018,27.72375]
[1778429713794,32.51,81462.13,0.5,-0.50116,0.00018,27.72375]
[1778429713835,32.51,81462.13,0.5,-0.50116,0.00018,27.72375]
[1778429722430,32.5,81454.41,0.5,-0.50252,0.00018,27.72069]
[1778429724224,32.5,81454.41,0.5,-0.50252,0.00018,27.72069]
[1778429725451,32.5,81448.61,0.5,-0.50354,0.00018,27.71818]
[1778429730486,32.5,81447.05,0.5,-0.50382,0.00018,27.71747]
[1778429735521,32.5,81446.17,0.5,-0.50398,0.00018,27.71344]
[1778429739549,32.5,81437.63,0.5,-0.50549,0.00018,27.70929]
[1778429742179,32.5,81435.61,0.5,-0.50584,0.00018,27.70825]
[1778429742570,32.5,81428.27,0.5,-0.50714,0.00018,27.70429]
[1778429744364,32.5,81428.27,0.5,-0.50714,0.00018,27.70429]
[1778429750626,32.51,81420.11,0.5,-0.50858,0.00018,27.69954]
[1778429756668,32.51,81420.08,0.5,-0.50858,0.00018,27.69952]
[1778429757934,32.51,81420.08,0.5,-0.50858,0.00018,27.69952]
[1778429764384,32.51,81417.98,0.5,-0.50895,0.00018,27.69824]
[1778429764410,32.51,81417.98,0.5,-0.50895,0.00018,27.69824]
[1778429773478,32.51,81412.32,0.5,-0.50995,0.00018,27.69467]
[1778429774794,32.51,81410.74,0.5,-0.51023,0.00018,27.69365]
[1778429775836,32.51,81410.74,0.5,-0.51023,0.00018,27.69365]
[1778429775912,32.51,81410.17,0.5,-0.51033,0.00018,27.69327]
[1778429776488,32.51,81410.17,0.5,-0.51033,0.00018,27.69327]
[1778429777072,32.51,81410.17,0.5,-0.51033,0.00018,27.69327]
[1778429777081,32.51,81410.17,0.5,-0.51033,0.00018,27.69327]
[1778429777116,32.51,81410.17,0.5,-0.51033,0.00018,27.69327]
[1778429777199,32.51,81408.94,0.5,-0.51055,0.00018,27.69246]
[1778429778013,32.51,81408.94,0.5,-0.51055,0.00018,27.69246]
[1778429778021,32.51,81408.94,0.5,-0.51055,0.00018,27.69246]
[1778429778219,32.51,81399.39,0.5,-0.51224,0.00018,27.68587]
[1778429779265,32.51,81399.39,0.5,-0.51224,0.00018,27.68587]
[1778429779274,32.51,81399.39,0.5,-0.51224,0.00018,27.68587]
[1778429779298,32.51,81399.39,0.5,-0.51224,0.00018,27.68587]
[1778429779346,32.51,81392.36,0.5,-0.51348,0.00018,27.6807]
[1778429779829,32.51,81398.92,0.5,-0.51232,0.00018,27.68553]
[1778429783428,32.51,81403.31,0.5,-0.51154,0.00018,27.68864]
[1778429783489,32.51,81403.14,0.5,-0.51157,0.00018,27.68852]
[1778429784915,32.51,81403.18,0.5,-0.51157,0.00018,27.68855]
[1778429785005,32.51,81404.03,0.5,-0.51141,0.00018,27.68914]
[1778429791913,32.52,81403.78,0.5,-0.51146,0.00018,27.68534]
[1778429793915,32.52,81403.78,0.5,-0.51146,0.00018,27.68534]
[1778429796511,32.52,81403.5,0.5,-0.51151,0.00018,27.68514]
[1778429796966,32.52,81403.5,0.5,-0.51151,0.00018,27.68514]
[1778429801813,32.52,81402.58,0.5,-0.51167,0.00018,27.6845]
[1778429801906,32.52,81402.58,0.5,-0.51167,0.00018,27.6845]
[1778429804316,32.52,81403.75,0.5,-0.51147,0.00018,27.68532]
[1778429810408,32.52,81403.87,0.5,-0.51144,0.00018,27.6854]
[1778429811979,32.52,81403.4,0.5,-0.51153,0.00018,27.68508]
[1778429812369,32.52,81403.4,0.5,-0.51153,0.00018,27.68508]
[1778429812416,32.52,81403.4,0.5,-0.51153,0.00018,27.68508]
[1778429812795,32.52,81403.52,0.5,-0.51151,0.00018,27.68516]
[1778429814699,32.52,81398.97,0.5,-0.51231,0.00018,27.68195]
[1778429816081,32.52,81398.39,0.5,-0.51241,0.00018,27.68153]
[1778429820329,32.52,81398.2,0.5,-0.51244,0.00018,27.68139]
[1778429822005,32.52,81396.73,0.5,-0.5127,0.00018,27.68033]
[1778429826177,32.52,81396.71,0.5,-0.51271,0.00018,27.68031]
[1778429829405,32.52,81399.95,0.5,-0.51213,0.00018,27.68266]
[1778429830039,32.52,81401.01,0.5,-0.51195,0.00018,27.68341]
[1778429831952,32.52,81399.54,0.5,-0.51221,0.00018,27.68236]
[1778429832366,32.52,81399.54,0.5,-0.51221,0.00018,27.68236]
[1778429832623,32.52,81399.54,0.5,-0.5122,0.00018,27.68236]
[1778429832706,32.52,81399.54,0.5,-0.5122,0.00018,27.68236]
[1778429836895,32.52,81394.48,0.5,-0.5131,0.00018,27.67868]
[1778429839229,32.52,81389.99,0.5,-0.51389,0.00018,27.67529]
[1778429845284,32.52,81390.11,0.5,-0.51387,0.00018,27.67538]
[1778429847483,32.52,81389.52,0.5,-0.51397,0.00018,27.67493]
[1778429847510,32.52,81389.52,0.5,-0.51397,0.00018,27.67493]
[1778429849782,32.52,81388.68,0.5,-0.51412,0.00018,27.67428]
[1778429849792,32.52,81388.68,0.5,-0.51412,0.00018,27.67428]
[1778429850319,32.52,81382.09,0.5,-0.51529,0.00018,27.66906]
[1778429850640,32.52,81382.09,0.5,-0.51529,0.00018,27.66906]
[1778429850674,32.52,81382.09,0.5,-0.51529,0.00018,27.66906]
[1778429850694,32.52,81382.09,0.5,-0.51529,0.00018,27.66906]
[1778429851326,32.52,81375.01,0.5,-0.51654,0.00018,27.65956]
[1778429852583,32.52,81373.32,0.5,-0.51684,0.00018,27.65812]
[1778429857411,32.52,81368.26,0.5,-0.51773,0.00018,27.65371]
[1778429860389,32.52,81358.36,0.5,-0.51948,0.00018,27.64468]
[1778429863411,32.52,81353.11,0.5,-0.52041,0.00018,27.63968]
[1778429865424,32.52,81345.85,0.5,-0.52169,0.00018,27.63251]
[1778429870459,32.52,81343.4,0.5,-0.52213,0.00018,27.63002]
[1778429870997,32.52,81343.4,0.5,-0.52213,0.00018,27.63002]
[1778429876501,32.51,81342.23,0.5,-0.52234,0.00018,27.62881]
[1778429878434,32.51,81341.47,0.5,-0.52247,0.00018,27.62803]
[1778429882524,32.51,81340.84,0.5,-0.52259,0.00018,27.62737]
[1778429886571,32.51,81347.18,0.5,-0.52147,0.00018,27.63381]
[1778429890600,32.51,81339.82,0.5,-0.52277,0.00018,27.62631]
[1778429894633,32.51,81333.92,0.5,-0.52381,0.00018,27.62008]
[1778429900675,32.51,81334.66,0.5,-0.52368,0.00018,27.62087]
[1778429905120,32.51,81333.97,0.5,-0.5238,0.00018,27.62012]
[1778429910745,32.51,81337.72,0.5,-0.52314,0.00018,27.6241]
[1778429916788,32.51,81337.65,0.5,-0.52316,0.00018,27.6204]
[1778429921825,32.51,81332.35,0.5,-0.5241,0.00018,27.61474]
[1778429926860,32.5,81329.81,0.5,-0.52455,0.00018,27.61198]
[1778429931895,32.5,81337.0,0.5,-0.52328,0.00018,27.6197]
[1778429936931,32.5,81339.38,0.5,-0.52286,0.00018,27.62218]
[1778429942070,32.5,81340.22,0.5,-0.52271,0.00018,27.62305]
[1778429942972,32.5,81352.02,0.5,-0.52063,0.00018,27.63492]
[1778429948008,32.5,81350.29,0.5,-0.52093,0.00018,27.63322]
[1778429950685,32.5,81350.66,0.5,-0.52087,0.00018,27.63359]
[1778429952107,32.5,81351.27,0.5,-0.52076,0.00018,27.63418]
[1778429952113,32.5,81351.27,0.5,-0.52076,0.00018,27.63418]
[1778429952130,32.5,81351.27,0.5,-0.52076,0.00018,27.63418]
[1778429952139,32.5,81351.27,0.5,-0.52076,0.00018,27.63418]
[1778429952197,32.5,81351.27,0.5,-0.52076,0.00018,27.63418]
[1778429953407,32.5,81352.17,0.5,-0.5206,0.00018,27.63506]
[1778429953493,32.5,81361.01,0.5,-0.51904,0.00018,27.64345]
[1778429954049,32.5,81367.98,0.5,-0.51781,0.00018,27.64977]
[1778429959084,32.49,81371.33,0.5,-0.51722,0.00018,27.65269]
[1778429964119,32.48,81369.41,0.5,-0.51757,0.00018,27.65099]
[1778429965202,32.48,81369.41,0.5,-0.51757,0.00018,27.65099]
[1778429966252,32.48,81368.8,0.5,-0.51768,0.00018,27.65045]
[1778429966350,32.48,81368.72,0.5,-0.51769,0.00018,27.65038]
[1778429967815,32.48,81369.01,0.5,-0.51764,0.00018,27.65063]
[1778429969729,32.48,81369.08,0.5,-0.51763,0.00018,27.65069]
[1778429975196,32.48,81371.44,0.5,-0.51722,0.00018,27.64912]
[1778429976726,32.48,81371.52,0.5,-0.5172,0.00018,27.64919]
[1778429977385,32.48,81371.52,0.5,-0.5172,0.00018,27.64919]
[1778429977803,32.48,81369.55,0.5,-0.51755,0.00018,27.64747]
[1778429977873,32.48,81369.55,0.5,-0.51755,0.00018,27.64747]
[1778429978217,32.48,81365.82,0.5,-0.51821,0.00018,27.64414]
[1778429979334,32.48,81365.82,0.5,-0.51821,0.00018,27.64414]
[1778429981238,32.47,81357.61,0.5,-0.51967,0.00018,27.63656]
[1778429986275,32.47,81354.38,0.5,-0.52024,0.00018,27.63348]
[1778429993392,32.47,81354.45,0.5,-0.52023,0.00018,27.63355]
[1778429999373,32.47,81350.24,0.5,-0.52097,0.00018,27.62945]
[1778430001529,32.47,81349.92,0.5,-0.52103,0.00018,27.62913]
[1778430001596,32.47,81349.36,0.5,-0.52113,0.00018,27.62858]
[1778430001718,32.47,81349.36,0.5,-0.52113,0.00018,27.62858]
[1778430002394,32.47,81354.84,0.5,-0.52016,0.00018,27.63392]
[1778430007429,32.47,81351.52,0.5,-0.52075,0.00018,27.6307]
[1778430009661,32.47,81351.7,0.5,-0.52071,0.00018,27.63088]
[1778430009744,32.47,81352.06,0.5,-0.52065,0.00018,27.63123]
[1778430009787,32.47,81352.06,0.5,-0.52065,0.00018,27.63123]
[1778430010081,32.47,81352.06,0.5,-0.52065,0.00018,27.63123]
[1778430010129,32.47,81352.06,0.5,-0.52065,0.00018,27.63123]
[1778430010450,32.47,81358.05,0.5,-0.51959,0.00018,27.63697]
[1778430010781,32.47,81358.05,0.5,-0.51959,0.00018,27.63697]
[1778430011457,32.47,81364.69,0.5,-0.51842,0.00018,27.64311]
[1778430016728,32.47,81368.32,0.5,-0.51778,0.00018,27.64637]
[1778430020855,32.47,81369.61,0.5,-0.51755,0.00018,27.6475]
[1778430026563,32.47,81370.0,0.5,-0.51748,0.00018,27.64784]
[1778430031598,32.47,81373.72,0.5,-0.51683,0.00018,27.64744]
[1778430035262,32.47,81374.97,0.5,-0.51661,0.00018,27.6485]
[1778430035268,32.47,81374.97,0.5,-0.51661,0.00018,27.6485]
[1778430038930,32.47,81377.83,0.5,-0.5161,0.00018,27.65091]
[1778430039789,32.46,81378.6,0.5,-0.51597,0.00018,27.65155]
[1778430040388,32.46,81378.6,0.5,-0.51597,0.00018,27.65155]
[1778430042125,32.46,81370.41,0.5,-0.51742,0.00018,27.64455]
[1778430042165,32.46,81370.41,0.5,-0.51742,0.00018,27.64455]
[1778430042675,32.46,81369.2,0.5,-0.51763,0.00018,27.64349]
[1778430046554,32.46,81367.96,0.5,-0.51785,0.00018,27.64239]
[1778430046677,32.46,81367.96,0.5,-0.51785,0.00018,27.64239]
[1778430051738,32.46,81362.32,0.5,-0.51885,0.00018,27.63728]
[1778430052505,32.46,81362.32,0.5,-0.51885,0.00018,27.63728]
[1778430057780,32.45,81361.92,0.5,-0.51893,0.00018,27.6369]
[1778430062815,32.45,81362.42,0.5,-0.51884,0.00018,27.63735]
[1778430067850,32.45,81361.34,0.5,-0.51904,0.00018,27.63634]
[1778430073892,32.44,81360.85,0.5,-0.51913,0.00018,27.63588]
[1778430078927,32.44,81355.7,0.5,-0.52004,0.00018,27.63101]
[1778430081948,32.44,81349.06,0.5,-0.52122,0.00018,27.62454]
[1778430086983,32.44,81345.36,0.5,-0.52187,0.00018,27.62083]
[1778430087802,32.44,81345.36,0.5,-0.52187,0.00018,27.62083]
[1778430090007,32.44,81339.53,0.5,-0.52291,0.00018,27.61482]
[1778430091986,32.44,81339.7,0.5,-0.52288,0.00018,27.61137]
[1778430094034,32.44,81334.01,0.5,-0.52389,0.00018,27.60533]
[1778430095751,32.44,81334.01,0.5,-0.52389,0.00018,27.60533]
[1778430100076,32.44,81328.87,0.5,-0.5248,0.00018,27.59973]
[1778430105111,32.44,81333.3,0.5,-0.52401,0.00018,27.60457]
[1778430110211,32.44,81330.58,0.5,-0.5245,0.00018,27.60161]
[1778430110380,32.44,81330.58,0.5,-0.5245,0.00018,27.60161]
[1778430110412,32.44,81330.58,0.5,-0.5245,0.00018,27.60161]
[1778430111153,32.44,81325.21,0.5,-0.52545,0.00018,27.59566]
[1778430112748,32.44,81325.21,0.5,-0.52545,0.00018,27.59566]
[1778430118203,32.44,81320.41,0.5,-0.5263,0.00018,27.59022]
[1778430123238,32.44,81325.43,0.5,-0.52541,0.00018,27.59592]
[1778430124245,32.44,81331.15,0.5,-0.52439,0.00018,27.60225]
[1778430125376,32.44,81331.15,0.5,-0.52439,0.00018,27.60225]
[1778430131294,32.44,81331.18,0.5,-0.52439,0.00018,27.60228]
[1778430133308,32.44,81336.83,0.5,-0.52339,0.00018,27.60835]
[1778430138343,32.44,81338.03,0.5,-0.52318,0.00018,27.60961]
[1778430140357,32.44,81332.73,0.5,-0.52412,0.00018,27.60395]
[1778430145392,32.44,81331.65,0.5,-0.52431,0.00018,27.60278]
[1778430150427,32.44,81330.5,0.5,-0.52451,0.00018,27.60152]
[1778430155462,32.44,81330.79,0.5,-0.52446,0.00018,27.5982]
[1778430160497,32.44,81330.45,0.5,-0.52452,0.00018,27.59783]
[1778430165532,32.44,81331.93,0.5,-0.52426,0.00018,27.59945]
[1778430173590,32.44,81331.07,0.5,-0.52442,0.00018,27.59851]
[1778430176611,32.44,81325.84,0.5,-0.52534,0.00018,27.59273]
[1778430181647,32.44,81329.11,0.5,-0.52476,0.00018,27.59636]
[1778430186681,32.44,81324.81,0.5,-0.52552,0.00018,27.59158]
[1778430188445,32.44,81324.56,0.5,-0.52557,0.00018,27.5913]
[1778430191534,32.44,81318.07,0.5,-0.52671,0.00018,27.58388]
[1778430196503,32.44,81318.13,0.5,-0.5267,0.00018,27.58395]
[1778430198492,32.44,81314.82,0.5,-0.52729,0.00018,27.58008]
[1778430199274,32.44,81313.86,0.5,-0.52746,0.00018,27.57894]
[1778430202509,32.44,81313.8,0.5,-0.52747,0.00018,27.57886]
[1778430208839,32.44,81316.38,0.5,-0.52701,0.00018,27.58192]
[1778430212400,32.44,81314.65,0.5,-0.52732,0.00018,27.57625]
[1778430217902,32.44,81311.98,0.5,-0.5278,0.00018,27.57306]
[1778430219019,32.44,81311.91,0.5,-0.52781,0.00018,27.57297]
[1778430227522,32.43,81311.72,0.5,-0.52786,0.00018,27.5727]
[1778430228510,32.43,81311.66,0.5,-0.52787,0.00018,27.57262]
[1778430228552,32.43,81305.22,0.5,-0.52901,0.00018,27.56479]
[1778430229093,32.43,81305.22,0.5,-0.52901,0.00018,27.56479]
[1778430229118,32.43,81298.47,0.5,-0.53021,0.00018,27.55635]
[1778430230785,32.43,81298.47,0.5,-0.53021,0.00018,27.55635]
[1778430230791,32.43,81298.47,0.5,-0.53021,0.00018,27.55635]
[1778430231552,32.43,81297.84,0.5,-0.53032,0.00018,27.55554]
[1778430231592,32.43,81297.84,0.5,-0.53032,0.00018,27.55554]
[1778430231654,32.43,81298.02,0.5,-0.53029,0.00018,27.55576]
[1778430237035,32.42,81298.54,0.5,-0.5302,0.00018,27.55641]
[1778430243077,32.42,81297.89,0.5,-0.53032,0.00018,27.55557]
[1778430249121,32.42,81297.38,0.5,-0.53041,0.00018,27.55491]
[1778430252781,32.42,81297.24,0.5,-0.53043,0.00018,27.55473]
[1778430258184,32.42,81296.24,0.5,-0.53061,0.00018,27.55345]
[1778430263219,32.42,81297.5,0.5,-0.53039,0.00018,27.55506]
[1778430266240,32.42,81292.29,0.5,-0.53131,0.00018,27.54834]
[1778430268204,32.42,81291.11,0.5,-0.53152,0.00018,27.5468]
[1778430268807,32.42,81291.11,0.5,-0.53152,0.00018,27.5468]
[1778430271765,32.42,81289.01,0.5,-0.53189,0.00018,27.54403]
[1778430271866,32.42,81288.76,0.5,-0.53195,0.00018,27.54004]
[1778430272751,32.42,81288.76,0.5,-0.53195,0.00018,27.54004]
[1778430278324,32.41,81291.66,0.5,-0.53145,0.00018,27.54379]
[1778430281251,32.4,81290.82,0.5,-0.5316,0.00018,27.54267]
[1778430281451,32.4,81288.7,0.5,-0.53198,0.00018,27.53987]
[1778430287387,32.39,81284.82,0.5,-0.53268,0.00018,27.53462]
[1778430292422,32.39,81283.82,0.5,-0.53286,0.00018,27.53321]
[1778430295917,32.38,81283.93,0.5,-0.53285,0.00018,27.53335]
[1778430296337,32.38,81283.93,0.5,-0.53285,0.00018,27.53335]
[1778430296382,32.38,81283.93,0.5,-0.53285,0.00018,27.53335]
[1778430296450,32.38,81282.98,0.5,-0.53302,0.00018,27.53203]
[1778430299964,32.38,81278.44,0.5,-0.53383,0.00018,27.52579]
[1778430300361,32.37,81278.01,0.5,-0.53391,0.00018,27.52518]
[1778430301440,32.37,81273.12,0.5,-0.53478,0.00018,27.51833]
[1778430301461,32.37,81273.12,0.5,-0.53478,0.00018,27.51833]
[1778430301486,32.37,81273.55,0.5,-0.5347,0.00018,27.51893]
[1778430302117,32.37,81273.55,0.5,-0.5347,0.00018,27.51893]
[1778430302492,32.37,81274.66,0.5,-0.53451,0.00018,27.52047]
[1778430304506,32.37,81269.48,0.5,-0.53543,0.00018,27.51311]
[1778430309541,32.36,81269.83,0.5,-0.53538,0.00018,27.51355]
[1778430315148,32.35,81270.19,0.5,-0.53533,0.00018,27.51401]
[1778430317585,32.35,81269.87,0.5,-0.53538,0.00018,27.51355]
[1778430317621,32.35,81269.87,0.5,-0.53538,0.00018,27.51355]
[1778430322624,32.36,81265.02,0.5,-0.53624,0.00018,27.50658]
[1778430323639,32.36,81254.81,0.5,-0.53805,0.00018,27.49144]
[1778430327667,32.36,81249.74,0.5,-0.53895,0.00018,27.4837]
[1778430329428,32.35,81249.99,0.5,-0.5389,0.00018,27.48409]
[1778430334716,32.35,81254.5,0.5,-0.53811,0.00018,27.4873]
[1778430339751,32.35,81253.08,0.5,-0.53837,0.00018,27.48514]
[1778430341765,32.35,81246.9,0.5,-0.53946,0.00018,27.47563]
[1778430346800,32.35,81244.98,0.5,-0.53981,0.00018,27.47262]
[1778430351835,32.35,81248.59,0.5,-0.53917,0.00018,27.47821]
[1778430358884,32.35,81248.59,0.5,-0.53917,0.00018,27.47819]
[1778430363919,32.34,81256.27,0.5,-0.53781,0.00018,27.48988]
[1778430369010,32.34,81257.48,0.5,-0.5376,0.00018,27.49169]
[1778430374045,32.34,81255.48,0.5,-0.53796,0.00018,27.48868]
[1778430376760,32.34,81255.27,0.5,-0.53799,0.00018,27.48835]
[1778430376874,32.34,81255.27,0.5,-0.53799,0.00018,27.48835]
[1778430382103,32.34,81264.09,0.5,-0.53643,0.00018,27.50145]
[1778430385077,32.34,81264.89,0.5,-0.53629,0.00018,27.50262]
[1778430391166,32.34,81266.07,0.5,-0.53609,0.00018,27.50069]
[1778430396201,32.34,81267.4,0.5,-0.53585,0.00018,27.50262]
[1778430401236,32.34,81267.26,0.5,-0.53587,0.00018,27.50242]
[1778430406271,32.34,81266.16,0.5,-0.53607,0.00018,27.50083]
[1778430407599,32.34,81266.16,0.5,-0.53607,0.00018,27.50083]
[1778430409548,32.34,81261.57,0.5,-0.53688,0.00018,27.49411]
[1778430410574,32.34,81261.97,0.5,-0.53681,0.00018,27.4947]
[1778430413313,32.34,81258.8,0.5,-0.53737,0.00018,27.49]
[1778430413342,32.34,81258.8,0.5,-0.53737,0.00018,27.49]
[1778430413384,32.34,81258.8,0.5,-0.53737,0.00018,27.49]
[1778430413420,32.34,81258.8,0.5,-0.53737,0.00018,27.49]
[1778430413521,32.34,81259.27,0.5,-0.53729,0.00018,27.4907]
[1778430414336,32.34,81268.35,0.5,-0.53568,0.00018,27.50398]
[1778430415730,32.34,81268.35,0.5,-0.53568,0.00018,27.50398]
[1778430417357,32.34,81281.84,0.5,-0.53329,0.00018,27.52288]
[1778430421385,32.33,81287.67,0.5,-0.53226,0.00018,27.53072]
[1778430423800,32.34,81287.99,0.5,-0.5322,0.00018,27.53115]
[1778430429441,32.33,81289.98,0.5,-0.53185,0.00018,27.53378]
[1778430432330,32.33,81289.81,0.5,-0.53188,0.00018,27.53355]
[1778430437497,32.33,81289.49,0.5,-0.53194,0.00018,27.53311]
[1778430442532,32.33,81289.39,0.5,-0.53196,0.00018,27.53297]
[1778430447567,32.33,81289.78,0.5,-0.53189,0.00018,27.53348]
[1778430453609,32.33,81289.81,0.5,-0.53189,0.00018,27.52988]
[1778430458644,32.33,81290.42,0.5,-0.53178,0.00018,27.53068]
[1778430464686,32.33,81290.35,0.5,-0.5318,0.00018,27.53058]
[1778430472744,32.33,81290.15,0.5,-0.53183,0.00018,27.53031]
[1778430473536,32.33,81290.15,0.5,-0.53183,0.00018,27.53031]
[1778430474758,32.33,81299.15,0.5,-0.53024,0.00018,27.54198]
[1778430477083,32.33,81300.53,0.5,-0.52999,0.00018,27.54373]
[1778430482816,32.33,81304.62,0.5,-0.52926,0.00018,27.54886]
[1778430483498,32.33,81304.62,0.5,-0.52926,0.00018,27.54886]
[1778430484215,32.33,81304.62,0.5,-0.52926,0.00018,27.54886]
[1778430483823,32.33,81304.56,0.5,-0.52927,0.00018,27.54879]
[1778430484830,32.33,81304.63,0.5,-0.52926,0.00018,27.54888]
[1778430488238,32.33,81306.14,0.5,-0.52899,0.00018,27.55075]
[1778430488858,32.33,81306.34,0.5,-0.52895,0.00018,27.551]
[1778430489295,32.33,81306.34,0.5,-0.52895,0.00018,27.551]
[1778430494900,32.33,81307.74,0.5,-0.5287,0.00018,27.55275]
[1778430497342,32.33,81309.55,0.5,-0.52838,0.00018,27.55497]
[1778430497803,32.33,81309.55,0.5,-0.52838,0.00018,27.55497]
[1778430499591,32.34,81310.11,0.5,-0.52828,0.00018,27.55565]
[1778430500467,32.34,81310.14,0.5,-0.52827,0.00018,27.55569]
[1778430500497,32.34,81310.14,0.5,-0.52827,0.00018,27.55569]
[1778430501210,32.34,81310.14,0.5,-0.52827,0.00018,27.55569]
[1778430500942,32.34,81311.24,0.5,-0.52807,0.00018,27.55703]
[1778430501949,32.34,81312.07,0.5,-0.52793,0.00018,27.55803]
[1778430503466,32.34,81315.11,0.5,-0.52738,0.00018,27.56166]
[1778430506223,32.34,81314.8,0.5,-0.52744,0.00018,27.5613]
[1778430506524,32.34,81313.4,0.5,-0.52769,0.00018,27.55963]
[1778430506824,32.34,81313.4,0.5,-0.52769,0.00018,27.55963]
[1778430506984,32.34,81309.51,0.5,-0.52838,0.00018,27.55495]
[1778430507991,32.34,81303.78,0.5,-0.52939,0.00018,27.5479]
[1778430510733,32.34,81303.98,0.5,-0.52936,0.00018,27.54815]
[1778430510772,32.34,81303.98,0.5,-0.52936,0.00018,27.54815]
[1778430510841,32.34,81303.98,0.5,-0.52936,0.00018,27.54815]
[1778430511248,32.34,81295.1,0.5,-0.53094,0.00018,27.53324]
[1778430511621,32.34,81295.1,0.5,-0.53094,0.00018,27.53324]
[1778430512020,32.34,81282.5,0.5,-0.53318,0.00018,27.51652]
[1778430514664,32.34,81282.84,0.5,-0.53312,0.00018,27.517]
[1778430520076,32.35,81277.09,0.5,-0.53413,0.00018,27.50912]
[1778430522694,32.35,81276.12,0.5,-0.5343,0.00018,27.50777]
[1778430523098,32.35,81270.89,0.5,-0.53523,0.00018,27.5004]
[1778430523965,32.35,81270.89,0.5,-0.53523,0.00018,27.5004]
[1778430527180,32.35,81266.6,0.5,-0.53599,0.00018,27.49424]
[1778430528132,32.35,81260.63,0.5,-0.53705,0.00018,27.4855]
[1778430529212,32.35,81260.63,0.5,-0.53705,0.00018,27.4855]
[1778430529219,32.35,81260.63,0.5,-0.53705,0.00018,27.4855]
[1778430535181,32.35,81265.33,0.5,-0.53622,0.00018,27.49239]
[1778430540216,32.35,81263.33,0.5,-0.53658,0.00018,27.48945]
[1778430545253,32.35,81266.34,0.5,-0.53604,0.00018,27.49382]
[1778430550288,32.34,81265.08,0.5,-0.53627,0.00018,27.49198]
[1778430556203,32.34,81263.24,0.5,-0.5366,0.00018,27.48929]
[1778430560099,32.34,81261.43,0.5,-0.53692,0.00018,27.48661]
[1778430566713,32.34,81262.16,0.5,-0.53679,0.00018,27.48767]
[1778430566735,32.34,81262.16,0.5,-0.53679,0.00018,27.48767]
[1778430566799,32.34,81262.16,0.5,-0.53679,0.00018,27.48767]
[1778430572443,32.34,81265.82,0.5,-0.53615,0.00018,27.48936]
[1778430574161,32.34,81265.82,0.5,-0.53615,0.00018,27.48936]
[1778430577093,32.34,81265.9,0.5,-0.53614,0.00018,27.48947]
[1778430582513,32.34,81265.65,0.5,-0.53619,0.00018,27.4891]
[1778430587598,32.34,81263.69,0.5,-0.53653,0.00018,27.48623]
[1778430587652,32.34,81263.69,0.5,-0.53653,0.00018,27.48623]
[1778430592583,32.33,81250.65,0.5,-0.53885,0.00018,27.46665]
[1778430593532,32.33,81250.65,0.5,-0.53885,0.00018,27.46665]
[1778430598625,32.33,81249.13,0.5,-0.53912,0.00018,27.46431]
[1778430602171,32.33,81253.27,0.5,-0.53839,0.00018,27.47065]
[1778430609220,32.33,81256.43,0.5,-0.53783,0.00018,27.47541]
[1778430617758,32.33,81259.19,0.5,-0.53734,0.00018,27.47951]
[1778430622793,32.33,81259.26,0.5,-0.53733,0.00018,27.4796]
[1778430627828,32.33,81259.34,0.5,-0.53732,0.00018,27.47971]
[1778430632863,32.32,81260.61,0.5,-0.5371,0.00018,27.47794]
[1778430637898,32.32,81260.12,0.5,-0.53719,0.00018,27.4772]
[1778430643940,32.32,81259.6,0.5,-0.53729,0.00018,27.4764]
[1778430648975,32.32,81259.71,0.5,-0.53727,0.00018,27.47655]
[1778430655017,32.32,81260.39,0.5,-0.53715,0.00018,27.47755]
[1778430657643,32.32,81260.39,0.5,-0.53715,0.00018,27.47755]
[1778430663073,32.32,81261.92,0.5,-0.53688,0.00018,27.47979]
[1778430665169,32.32,81261.85,0.5,-0.5369,0.00018,27.47969]
[1778430666324,32.32,81261.89,0.5,-0.53689,0.00018,27.47975]
[1778430667923,32.31,81262.3,0.5,-0.53682,0.00018,27.48035]
[1778430667989,32.31,81262.3,0.5,-0.53682,0.00018,27.48035]
[1778430669115,32.31,81253.54,0.5,-0.53838,0.00018,27.46722]
[1778430669727,32.31,81253.54,0.5,-0.53838,0.00018,27.46722]
[1778430675157,32.31,81249.22,0.5,-0.53914,0.00018,27.46059]
[1778430683213,32.31,81248.09,0.5,-0.53934,0.00018,27.45884]
[1778430689255,32.31,81240.77,0.5,-0.54064,0.00018,27.44734]
[1778430694290,32.32,81248.26,0.5,-0.53932,0.00018,27.45546]
[1778430699325,32.31,81245.68,0.5,-0.53978,0.00018,27.45144]
[1778430701339,32.31,81240.34,0.5,-0.54073,0.00018,27.44301]
[1778430706374,32.32,81239.82,0.5,-0.54082,0.00018,27.44219]
[1778430711409,32.32,81238.15,0.5,-0.54111,0.00018,27.43953]
[1778430716444,32.32,81239.84,0.5,-0.54081,0.00018,27.44224]
[1778430721479,32.32,81238.67,0.5,-0.54102,0.00018,27.44037]
[1778430726514,32.32,81237.67,0.5,-0.54119,0.00018,27.43878]
[1778430731550,32.32,81237.78,0.5,-0.54117,0.00018,27.43896]
[1778430740612,32.32,81239.15,0.5,-0.54093,0.00018,27.44117]
[1778430745647,32.32,81239.83,0.5,-0.54081,0.00018,27.44226]
[1778430750682,32.32,81239.75,0.5,-0.54082,0.00018,27.44213]
[1778430757731,32.32,81239.23,0.5,-0.54092,0.00018,27.43765]
[1778430762555,32.32,81238.85,0.5,-0.54099,0.00018,27.43705]
[1778430763228,32.32,81238.85,0.5,-0.54099,0.00018,27.43705]
[1778430763243,32.32,81238.85,0.5,-0.54099,0.00018,27.43705]
[1778430763412,32.32,81238.85,0.5,-0.54099,0.00018,27.43705]
[1778430764364,32.32,81235.38,0.5,-0.5416,0.00018,27.43146]
[1778430764367,32.32,81227.67,0.5,-0.54297,0.00018,27.41879]
[1778430764795,32.32,81227.67,0.5,-0.54297,0.00018,27.41879]
[1778430765479,32.32,81227.67,0.5,-0.54297,0.00018,27.41879]
[1778430765499,32.32,81224.0,0.5,-0.54363,0.00018,27.41264]
[1778430770822,32.32,81218.93,0.5,-0.54453,0.00018,27.40404]
[1778430774301,32.32,81219.15,0.5,-0.54449,0.00018,27.40442]
[1778430774384,32.32,81219.15,0.5,-0.54449,0.00018,27.40442]
[1778430774499,32.32,81219.15,0.5,-0.54449,0.00018,27.40442]
[1778430774503,32.32,81219.15,0.5,-0.54449,0.00018,27.40442]
[1778430774642,32.32,81220.6,0.5,-0.54423,0.00018,27.40688]
[1778430774850,32.32,81213.7,0.5,-0.54546,0.00018,27.39502]
[1778430777180,32.32,81209.43,0.5,-0.54622,0.00018,27.38754]
[1778430777217,32.32,81209.43,0.5,-0.54622,0.00018,27.38754]
[1778430777246,32.32,81209.43,0.5,-0.54622,0.00018,27.38754]
[1778430777449,32.32,81209.43,0.5,-0.54622,0.00018,27.38754]
[1778430777477,32.32,81209.43,0.5,-0.54622,0.00018,27.38754]
[1778430777556,32.32,81209.43,0.5,-0.54622,0.00018,27.38754]
[1778430777584,32.32,81209.43,0.5,-0.54622,0.00018,27.38754]
[1778430778246,32.32,81197.13,0.5,-0.5484,0.00018,27.36544]
[1778430779512,32.32,81197.13,0.5,-0.5484,0.00018,27.36544]
[1778430778878,32.31,81186.28,0.5,-0.55033,0.00018,27.34527]
[1778430779540,32.31,81186.28,0.5,-0.55033,0.00018,27.34527]
[1778430779553,32.31,81186.28,0.5,-0.55033,0.00018,27.34527]
[1778430780016,32.31,81186.28,0.5,-0.55033,0.00018,27.34527]
[1778430781892,32.31,81189.03,0.5,-0.54984,0.00018,27.3504]
[1778430781899,32.31,81191.98,0.5,-0.54932,0.00018,27.35588]
[1778430782906,32.31,81197.0,0.5,-0.54843,0.00018,27.36512]
[1778430786548,32.31,81196.1,0.5,-0.5486,0.00018,27.36343]
[1778430786934,32.31,81194.57,0.5,-0.54887,0.00018,27.3606]
[1778430788972,32.31,81192.71,0.5,-0.5492,0.00018,27.35716]
[1778430789036,32.31,81192.71,0.5,-0.5492,0.00018,27.35716]
[1778430790174,32.3,81191.14,0.5,-0.54948,0.00018,27.35423]
[1778430790230,32.3,81191.14,0.5,-0.54948,0.00018,27.35423]
[1778430790330,32.3,81191.14,0.5,-0.54948,0.00018,27.35423]
[1778430790347,32.3,81187.27,0.5,-0.55017,0.00018,27.34697]
[1778430791970,32.3,81194.31,0.5,-0.54893,0.00018,27.36006]
[1778430797010,32.3,81193.51,0.5,-0.54907,0.00018,27.35853]
[1778430798344,32.3,81193.51,0.5,-0.54907,0.00018,27.35853]
[1778430798430,32.3,81192.88,0.5,-0.54919,0.00018,27.35736]
[1778430803349,32.29,81189.1,0.5,-0.54987,0.00018,27.35024]
[1778430803419,32.29,81189.07,0.5,-0.54987,0.00018,27.35017]
[1778430808087,32.29,81194.45,0.5,-0.54892,0.00018,27.36012]
[1778430813122,32.29,81193.73,0.5,-0.54907,0.00018,27.35507]
[1778430814418,32.29,81193.73,0.5,-0.54907,0.00018,27.35507]
[1778430814515,32.28,81193.59,0.5,-0.54909,0.00018,27.3548]
[1778430819049,32.28,81189.41,0.5,-0.54984,0.00018,27.34697]
[1778430819165,32.28,81190.18,0.5,-0.54971,0.00018,27.34838]
[1778430824200,32.28,81194.59,0.5,-0.54893,0.00018,27.35655]
[1778430826170,32.28,81193.61,0.5,-0.5491,0.00018,27.35473]
[1778430826214,32.28,81193.57,0.5,-0.54911,0.00018,27.35465]
[1778430831250,32.28,81192.4,0.5,-0.54932,0.00018,27.35247]
[1778430836285,32.28,81191.27,0.5,-0.54952,0.00018,27.35034]
[1778430840284,32.27,81191.46,0.5,-0.54949,0.00018,27.35069]
[1778430840313,32.27,81191.75,0.5,-0.54944,0.00018,27.35122]
[1778430845348,32.27,81193.64,0.5,-0.54911,0.00018,27.3547]
[1778430848457,32.27,81195.98,0.5,-0.54869,0.00018,27.35901]
[1778430848474,32.27,81195.98,0.5,-0.54869,0.00018,27.35901]
[1778430848551,32.27,81195.97,0.5,-0.54869,0.00018,27.35898]
[1778430849706,32.27,81200.7,0.5,-0.54786,0.00018,27.36761]
[1778430850383,32.27,81200.47,0.5,-0.5479,0.00018,27.36718]
[1778430855450,32.27,81201.75,0.5,-0.54767,0.00018,27.36947]
[1778430861460,32.26,81200.67,0.5,-0.54787,0.00018,27.36745]
[1778430866495,32.26,81201.06,0.5,-0.54781,0.00018,27.36811]
[1778430871531,32.26,81203.35,0.5,-0.54742,0.00018,27.36854]
[1778430875537,32.26,81203.93,0.5,-0.54732,0.00018,27.36955]
[1778430878537,32.25,81203.79,0.5,-0.54735,0.00018,27.36926]
[1778430878577,32.25,81203.79,0.5,-0.54735,0.00018,27.36926]
[1778430879586,32.25,81213.44,0.5,-0.54563,0.00018,27.38634]
[1778430882643,32.25,81216.63,0.5,-0.54507,0.00018,27.39188]
[1778430883076,32.25,81216.63,0.5,-0.54507,0.00018,27.39188]
[1778430887311,32.25,81221.94,0.5,-0.54412,0.00018,27.40099]
[1778430887412,32.25,81221.94,0.5,-0.54412,0.00018,27.401]
[1778430889781,32.25,81221.84,0.5,-0.54414,0.00018,27.40083]
[1778430890395,32.25,81221.84,0.5,-0.54414,0.00018,27.40083]
[1778430892065,32.25,81222.74,0.5,-0.54397,0.00018,27.40237]
[1778430892144,32.26,81223.3,0.5,-0.54387,0.00018,27.40334]
[1778430896966,32.26,81225.0,0.5,-0.54357,0.00018,27.40622]
[1778430897779,32.26,81224.82,0.5,-0.5436,0.00018,27.40593]
[1778430898586,32.26,81224.82,0.5,-0.5436,0.00018,27.40593]
[1778430901842,32.26,81221.79,0.5,-0.54414,0.00018,27.40082]
[1778430901854,32.26,81221.79,0.5,-0.54414,0.00018,27.40082]
[1778430903483,32.26,81222.45,0.5,-0.54402,0.00018,27.40195]
[1778430909615,32.26,81213.71,0.5,-0.54556,0.00018,27.38699]
[1778430913836,32.27,81208.62,0.5,-0.54646,0.00018,27.37815]
[1778430920049,32.27,81207.27,0.5,-0.54669,0.00018,27.37576]
[1778430923746,32.28,81207.01,0.5,-0.54673,0.00018,27.37535]
[1778430923913,32.28,81206.79,0.5,-0.54677,0.00018,27.37497]
[1778430924752,32.28,81206.79,0.5,-0.54677,0.00018,27.37497]
[1778430926406,32.28,81202.86,0.5,-0.54747,0.00018,27.36796]
[1778430929193,32.28,81199.03,0.5,-0.54815,0.00018,27.36101]
[1778430929265,32.28,81199.03,0.5,-0.54815,0.00018,27.36099]
[1778430932775,32.28,81199.43,0.5,-0.54808,0.00018,27.3617]
[1778430932976,32.27,81198.64,0.5,-0.54823,0.00018,27.35658]
[1778430938011,32.27,81196.7,0.5,-0.54858,0.00018,27.35297]
[1778430943046,32.27,81197.03,0.5,-0.54853,0.00018,27.35353]
[1778430944149,32.27,81197.03,0.5,-0.54853,0.00018,27.35353]
[1778430944169,32.27,81197.03,0.5,-0.54853,0.00018,27.35353]
[1778430944443,32.27,81197.03,0.5,-0.54853,0.00018,27.35353]
[1778430944527,32.27,81197.03,0.5,-0.54853,0.00018,27.35353]
[1778430944602,32.27,81198.0,0.5,-0.54836,0.00018,27.35529]
[1778430945060,32.27,81206.17,0.5,-0.54691,0.00018,27.37005]
[1778430946904,32.27,81209.53,0.5,-0.54631,0.00018,27.376]
[1778430946916,32.27,81209.53,0.5,-0.54631,0.00018,27.376]
[1778430950099,32.27,81214.5,0.5,-0.54543,0.00018,27.38472]
[1778430950782,32.27,81216.16,0.5,-0.54513,0.00018,27.38761]
[1778430950812,32.27,81216.16,0.5,-0.54513,0.00018,27.38761]
[1778430953116,32.27,81224.6,0.5,-0.54363,0.00018,27.40202]
[1778430956652,32.27,81224.8,0.5,-0.54359,0.00018,27.40236]
[1778430957385,32.27,81224.8,0.5,-0.54359,0.00018,27.40237]
[1778430957445,32.27,81230.25,0.5,-0.54262,0.00018,27.41147]
[1778430960728,32.27,81234.34,0.5,-0.54189,0.00018,27.41819]
[1778430962852,32.27,81234.35,0.5,-0.54189,0.00018,27.41822]
[1778430963370,32.27,81234.35,0.5,-0.54189,0.00018,27.41822]
[1778430967215,32.27,81243.97,0.5,-0.54018,0.00018,27.43367]
[1778430969228,32.27,81250.74,0.5,-0.53897,0.00018,27.44423]
[1778430975270,32.27,81253.14,0.5,-0.53855,0.00018,27.44791]
[1778430979298,32.27,81246.0,0.5,-0.53982,0.00018,27.43685]
[1778430981312,32.27,81238.45,0.5,-0.54116,0.00018,27.42486]
[1778430986347,32.27,81235.8,0.5,-0.54163,0.00018,27.4206]
[1778430990397,32.27,81235.6,0.5,-0.54166,0.00018,27.42028]
[1778430990810,32.27,81234.94,0.5,-0.54178,0.00018,27.41921]
[1778430991382,32.27,81233.18,0.5,-0.5421,0.00018,27.41269]
[1778430993851,32.27,81232.48,0.5,-0.54222,0.00018,27.41156]
[1778430995497,32.27,81229.43,0.5,-0.54276,0.00018,27.40654]
[1778431000582,32.28,81225.29,0.5,-0.5435,0.00018,27.39966]
[1778431002236,32.28,81225.28,0.5,-0.5435,0.00018,27.39965]
[1778431008097,32.28,81221.19,0.5,-0.54421,0.00018,27.39281]
[1778431008501,32.29,81219.89,0.5,-0.54444,0.00018,27.39063]
[1778431011516,32.29,81219.6,0.5,-0.54449,0.00018,27.39018]
[1778431011522,32.29,81219.57,0.5,-0.54449,0.00018,27.39015]
[1778431013403,32.29,81222.98,0.5,-0.54388,0.00018,27.39595]
[1778431018571,32.29,81225.82,0.5,-0.54337,0.00018,27.40076]
[1778431023606,32.3,81226.01,0.5,-0.54334,0.00018,27.4011]
[1778431028641,32.3,81226.29,0.5,-0.54328,0.00018,27.4016]
[1778431031674,32.3,81226.07,0.5,-0.54332,0.00018,27.40124]
[1778431032712,32.3,81226.06,0.5,-0.54332,0.00018,27.40122]
[1778431032719,32.3,81226.06,0.5,-0.54332,0.00018,27.40122]
[1778431032791,32.3,81226.06,0.5,-0.54332,0.00018,27.40123]
[1778431040725,32.31,81222.4,0.5,-0.54395,0.00018,27.39524]
[1778431040917,32.31,81222.4,0.5,-0.54395,0.00018,27.39524]
[1778431040959,32.31,81222.4,0.5,-0.54395,0.00018,27.39524]
[1778431041732,32.31,81224.73,0.5,-0.54354,0.00018,27.39917]
[1778431046767,32.31,81224.81,0.5,-0.54352,0.00018,27.39932]
[1778431051803,32.32,81225.32,0.5,-0.54343,0.00018,27.39654]
[1778431058852,32.32,81225.32,0.5,-0.54343,0.00018,27.39656]
[1778431063852,32.32,81225.58,0.5,-0.54338,0.00018,27.397]
[1778431064895,32.32,81234.48,0.5,-0.5418,0.00018,27.41169]
[1778431066313,32.32,81234.48,0.5,-0.5418,0.00018,27.41169]
[1778431066409,32.32,81234.38,0.5,-0.54182,0.00018,27.41154]
[1778431066909,32.32,81234.38,0.5,-0.54182,0.00018,27.41154]
[1778431067717,32.32,81234.38,0.5,-0.54182,0.00018,27.41154]
[1778431067780,32.32,81235.25,0.5,-0.54166,0.00018,27.41296]
[1778431069518,32.32,81235.02,0.5,-0.5417,0.00018,27.41259]
[1778431069620,32.32,81235.71,0.5,-0.54158,0.00018,27.41372]
[1778431073155,32.32,81237.41,0.5,-0.54128,0.00018,27.41647]
[1778431073256,32.32,81237.34,0.5,-0.54129,0.00018,27.41636]
[1778431073936,32.32,81237.34,0.5,-0.54129,0.00018,27.41636]
[1778431074501,32.32,81237.34,0.5,-0.54129,0.00018,27.41636]
[1778431077406,32.32,81239.08,0.5,-0.54098,0.00018,27.41916]
[1778431080576,32.32,81239.76,0.5,-0.54085,0.00018,27.42027]
[1778431080677,32.33,81239.79,0.5,-0.54085,0.00018,27.42034]
[1778431081101,32.33,81239.79,0.5,-0.54085,0.00018,27.42034]
[1778431081202,32.33,81239.51,0.5,-0.5409,0.00018,27.41989]
[1778431081962,32.33,81239.51,0.5,-0.5409,0.00018,27.41989]
[1778431085023,32.33,81239.65,0.5,-0.54087,0.00018,27.42012]
[1778431085043,32.33,81239.65,0.5,-0.54087,0.00018,27.42012]
[1778431092087,32.33,81237.75,0.5,-0.5412,0.00018,27.41716]
[1778431097122,32.34,81237.87,0.5,-0.54117,0.00018,27.41739]
[1778431102157,32.34,81238.15,0.5,-0.54112,0.00018,27.41787]
[1778431106703,32.34,81238.13,0.5,-0.54112,0.00018,27.41786]
[1778431106733,32.34,81238.8,0.5,-0.541,0.00018,27.41895]
[1778431107192,32.34,81244.0,0.5,-0.54007,0.00018,27.4272]
[1778431108773,32.34,81244.0,0.5,-0.54007,0.00018,27.4272]
[1778431114241,32.34,81247.77,0.5,-0.53941,0.00018,27.42943]
[1778431117011,32.34,81248.32,0.5,-0.53931,0.00018,27.43028]
[1778431126325,32.34,81251.46,0.5,-0.53876,0.00018,27.43511]
[1778431131360,32.34,81251.09,0.5,-0.53882,0.00018,27.43453]
[1778431136395,32.34,81251.07,0.5,-0.53883,0.00018,27.43449]
[1778431141430,32.34,81251.04,0.5,-0.53884,0.00018,27.43443]
[1778431146465,32.34,81251.91,0.5,-0.53868,0.00018,27.43576]
[1778431151501,32.34,81255.58,0.5,-0.53803,0.00018,27.44133]
[1778431156536,32.33,81255.87,0.5,-0.53798,0.00018,27.44175]
[1778431157736,32.33,81255.87,0.5,-0.53798,0.00018,27.44175]
[1778431159594,32.33,81256.08,0.5,-0.53795,0.00018,27.44206]
[1778431159656,32.33,81256.08,0.5,-0.53795,0.00018,27.44206]
[1778431159890,32.33,81256.08,0.5,-0.53795,0.00018,27.44206]
[1778431160810,32.33,81265.16,0.5,-0.53633,0.00018,27.45552]
[1778431161571,32.33,81270.62,0.5,-0.53536,0.00018,27.4634]
[1778431162578,32.33,81275.88,0.5,-0.53443,0.00018,27.47084]
[1778431167231,32.33,81276.01,0.5,-0.5344,0.00018,27.47101]
[1778431168414,32.33,81280.26,0.5,-0.53365,0.00018,27.47691]
[1778431169316,32.33,81282.46,0.5,-0.53326,0.00018,27.47992]
[1778431169630,32.33,81282.75,0.5,-0.53321,0.00018,27.48032]
[1778431176679,32.33,81283.27,0.5,-0.53312,0.00018,27.47739]
[1778431181716,32.33,81286.81,0.5,-0.53249,0.00018,27.48218]
[1778431186751,32.33,81285.78,0.5,-0.53267,0.00018,27.4808]
[1778431191786,32.34,81289.58,0.5,-0.53199,0.00018,27.48588]
[1778431194178,32.34,81287.52,0.5,-0.53236,0.00018,27.48313]
[1778431194807,32.34,81285.41,0.5,-0.53273,0.00018,27.4803]
[1778431199842,32.34,81282.15,0.5,-0.53331,0.00018,27.47589]
[1778431204877,32.34,81282.2,0.5,-0.5333,0.00018,27.47596]
[1778431209912,32.34,81282.81,0.5,-0.53319,0.00018,27.4768]
[1778431210818,32.34,81282.81,0.5,-0.53319,0.00018,27.4768]
[1778431210919,32.34,81282.95,0.5,-0.53317,0.00018,27.47699]
[1778431215954,32.34,81284.73,0.5,-0.53285,0.00018,27.47941]
[1778431217600,32.34,81284.73,0.5,-0.53285,0.00018,27.47941]
[1778431220861,32.34,81289.46,0.5,-0.53201,0.00018,27.48574]
[1778431223853,32.34,81289.9,0.5,-0.53193,0.00018,27.48632]
[1778431225018,32.34,81298.86,0.5,-0.53034,0.00018,27.49796]
[1778431230053,32.34,81302.23,0.5,-0.52974,0.00018,27.50223]
[1778431231935,32.34,81302.23,0.5,-0.52974,0.00018,27.50223]
[1778431232817,32.34,81301.72,0.5,-0.52983,0.00018,27.49794]
[1778431238375,32.34,81299.85,0.5,-0.53016,0.00018,27.49558]
[1778431238377,32.34,81299.85,0.5,-0.53016,0.00018,27.49558]
[1778431238443,32.34,81299.9,0.5,-0.53016,0.00018,27.49565]
[1778431240123,32.34,81289.67,0.5,-0.53197,0.00018,27.48239]
[1778431245159,32.34,81287.16,0.5,-0.53242,0.00018,27.47905]
[1778431246162,32.34,81287.16,0.5,-0.53242,0.00018,27.47905]
[1778431246219,32.34,81287.16,0.5,-0.53242,0.00018,27.47905]
[1778431246278,32.34,81287.16,0.5,-0.53242,0.00018,27.47905]
[1778431246387,32.34,81287.16,0.5,-0.53242,0.00018,27.47905]
[1778431247173,32.34,81277.13,0.5,-0.5342,0.00018,27.46537]
[1778431252282,32.35,81275.44,0.5,-0.5345,0.00018,27.46304]
[1778431252548,32.35,81280.16,0.5,-0.53366,0.00018,27.4696]
[1778431253215,32.35,81288.59,0.5,-0.53216,0.00018,27.481]
[1778431258057,32.35,81289.37,0.5,-0.53202,0.00018,27.48204]
[1778431260494,32.35,81296.25,0.5,-0.5308,0.00018,27.49103]
[1778431260672,32.35,81304.23,0.5,-0.52938,0.00018,27.50114]
[1778431261782,32.35,81304.23,0.5,-0.52938,0.00018,27.50114]
[1778431262398,32.35,81306.71,0.5,-0.52893,0.00018,27.50421]
[1778431265617,32.35,81305.91,0.5,-0.52908,0.00018,27.50323]
[1778431266542,32.35,81303.27,0.5,-0.52954,0.00018,27.49995]
[1778431268116,32.35,81294.63,0.5,-0.53108,0.00018,27.48895]
[1778431268320,32.35,81290.61,0.5,-0.5318,0.00018,27.48369]
[1778431273356,32.35,81286.49,0.5,-0.53253,0.00018,27.47821]
[1778431277474,32.35,81286.72,0.5,-0.53249,0.00018,27.47852]
[1778431277558,32.35,81286.72,0.5,-0.53249,0.00018,27.47852]
[1778431277715,32.35,81286.72,0.5,-0.53249,0.00018,27.47852]
[1778431279729,32.35,81278.66,0.5,-0.53392,0.00018,27.46756]
[1778431285440,32.35,81275.36,0.5,-0.5345,0.00018,27.46299]
[1778431290475,32.35,81277.64,0.5,-0.5341,0.00018,27.46616]
[1778431292576,32.35,81277.97,0.5,-0.53405,0.00018,27.46296]
[1778431292661,32.35,81277.99,0.5,-0.53404,0.00018,27.46299]
[1778431294431,32.35,81281.74,0.5,-0.53338,0.00018,27.46815]
[1778431294503,32.35,81283.19,0.5,-0.53312,0.00018,27.47012]
[1778431299538,32.35,81282.14,0.5,-0.53331,0.00018,27.46868]
[1778431304573,32.35,81277.32,0.5,-0.53417,0.00018,27.46203]
[1778431311622,32.35,81277.0,0.5,-0.53423,0.00018,27.46157]
[1778431314643,32.35,81286.74,0.5,-0.53249,0.00018,27.47488]
[1778431315706,32.35,81286.74,0.5,-0.53249,0.00018,27.47488]
[1778431315726,32.35,81289.57,0.5,-0.53199,0.00018,27.47865]
[1778431316156,32.35,81289.57,0.5,-0.53199,0.00018,27.47865]
[1778431319943,32.35,81290.31,0.5,-0.53186,0.00018,27.47963]
[1778431320041,32.35,81289.5,0.5,-0.532,0.00018,27.47855]
[1778431321692,32.35,81284.39,0.5,-0.53291,0.00018,27.47171]
[1778431326727,32.35,81284.93,0.5,-0.53282,0.00018,27.47244]
[1778431331762,32.35,81284.45,0.5,-0.5329,0.00018,27.4718]
[1778431336797,32.35,81285.07,0.5,-0.53279,0.00018,27.47264]
[1778431340171,32.35,81285.07,0.5,-0.53279,0.00018,27.47264]
[1778431340825,32.35,81286.56,0.5,-0.53252,0.00018,27.47465]
[1778431345860,32.35,81288.2,0.5,-0.53223,0.00018,27.47684]
[1778431350042,32.35,81287.98,0.5,-0.53227,0.00018,27.47655]
[1778431350895,32.35,81288.13,0.5,-0.53224,0.00018,27.47675]
[1778431356937,32.35,81284.48,0.5,-0.5329,0.00018,27.4682]
[1778431362979,32.35,81284.45,0.5,-0.5329,0.00018,27.46817]
[1778431369021,32.35,81280.05,0.5,-0.53368,0.00018,27.46217]
[1778431374057,32.35,81280.44,0.5,-0.53361,0.00018,27.46272]
[1778431381106,32.35,81281.04,0.5,-0.5335,0.00018,27.46356]
[1778431386141,32.35,81283.67,0.5,-0.53304,0.00018,27.46715]
[1778431392183,32.36,81284.4,0.5,-0.5329,0.00018,27.46815]
[1778431398225,32.36,81284.11,0.5,-0.53295,0.00018,27.46776]
[1778431403260,32.36,81284.2,0.5,-0.53294,0.00018,27.46789]
[1778431412323,32.36,81284.46,0.5,-0.53289,0.00018,27.46463]
[1778431417359,32.36,81286.59,0.5,-0.53251,0.00018,27.46752]
[1778431423401,32.37,81287.29,0.5,-0.53238,0.00018,27.46847]
[1778431428436,32.37,81287.5,0.5,-0.53234,0.00018,27.46876]
[1778431436492,32.37,81285.82,0.5,-0.53264,0.00018,27.46651]
[1778431443424,32.37,81284.2,0.5,-0.53293,0.00018,27.46433]
[1778431444359,32.37,81280.26,0.5,-0.53363,0.00018,27.45896]
[1778431444398,32.37,81280.26,0.5,-0.53363,0.00018,27.45896]
[1778431444548,32.37,81270.56,0.5,-0.53535,0.00018,27.44537]
[1778431446946,32.37,81267.12,0.5,-0.53596,0.00018,27.44043]
[1778431446979,32.37,81267.12,0.5,-0.53596,0.00018,27.44043]
[1778431453611,32.37,81276.25,0.5,-0.53434,0.00018,27.45341]
[1778431458646,32.37,81275.97,0.5,-0.53439,0.00018,27.45303]
[1778431461441,32.37,81276.06,0.5,-0.53437,0.00018,27.45316]
[1778431461464,32.37,81276.06,0.5,-0.53437,0.00018,27.45316]
[1778431461668,32.37,81265.98,0.5,-0.53616,0.00018,27.4388]
[1778431462674,32.37,81260.55,0.5,-0.53713,0.00018,27.43084]
[1778431466205,32.37,81255.21,0.5,-0.53808,0.00018,27.42284]
[1778431466842,32.37,81255.21,0.5,-0.53808,0.00018,27.42284]
[1778431466876,32.37,81255.21,0.5,-0.53808,0.00018,27.42284]
[1778431466974,32.37,81243.84,0.5,-0.5401,0.00018,27.40532]
[1778431468562,32.37,81241.34,0.5,-0.54054,0.00018,27.40138]
[1778431472659,32.37,81240.91,0.5,-0.54062,0.00018,27.39705]
[1778431474453,32.37,81239.55,0.5,-0.54086,0.00018,27.39489]
[1778431475778,32.37,81239.36,0.5,-0.5409,0.00018,27.39459]
[1778431478089,32.37,81239.35,0.5,-0.5409,0.00018,27.39458]
[1778431478958,32.37,81238.95,0.5,-0.54097,0.00018,27.39395]
[1778431479765,32.37,81237.85,0.5,-0.54116,0.00018,27.39219]
[1778431480803,32.37,81229.31,0.5,-0.54268,0.00018,27.3783]
[1778431481444,32.37,81229.31,0.5,-0.54268,0.00018,27.3783]
[1778431486845,32.37,81227.83,0.5,-0.54294,0.00018,27.37585]
[1778431491880,32.37,81232.01,0.5,-0.5422,0.00018,27.38274]
[1778431496915,32.38,81237.08,0.5,-0.5413,0.00018,27.39097]
[1778431501950,32.38,81237.53,0.5,-0.54121,0.00018,27.39172]
[1778431506986,32.38,81237.99,0.5,-0.54113,0.00018,27.39248]
[1778431508829,32.38,81238.09,0.5,-0.54111,0.00018,27.39265]
[1778431510011,32.38,81227.84,0.5,-0.54293,0.00018,27.37595]
[1778431514612,32.38,81224.37,0.5,-0.54354,0.00018,27.37016]
[1778431514633,32.38,81224.37,0.5,-0.54354,0.00018,27.37016]
[1778431514691,32.38,81224.37,0.5,-0.54354,0.00018,27.37016]
[1778431514752,32.38,81224.37,0.5,-0.54354,0.00018,27.37016]
[1778431515225,32.38,81224.37,0.5,-0.54354,0.00018,27.37016]
[1778431515295,32.38,81223.74,0.5,-0.54366,0.00018,27.3691]
[1778431516280,32.38,81217.99,0.5,-0.54467,0.00018,27.35937]
[1778431522091,32.39,81218.33,0.5,-0.5446,0.00018,27.36004]
[1778431526300,32.39,81218.43,0.5,-0.54458,0.00018,27.36025]
[1778431527140,32.39,81218.57,0.5,-0.54455,0.00018,27.36051]
[1778431527191,32.39,81218.57,0.5,-0.54455,0.00018,27.36051]
[1778431527193,32.39,81219.36,0.5,-0.54441,0.00018,27.36187]
[1778431532162,32.39,81227.79,0.5,-0.54292,0.00018,27.37235]
[1778431537197,32.39,81229.29,0.5,-0.54266,0.00018,27.37483]
[1778431542232,32.39,81229.9,0.5,-0.54255,0.00018,27.37584]
[1778431548274,32.39,81230.32,0.5,-0.54247,0.00018,27.37655]
[1778431556330,32.4,81229.45,0.5,-0.54262,0.00018,27.37514]
[1778431561365,32.4,81230.38,0.5,-0.54245,0.00018,27.3767]
[1778431567407,32.4,81230.49,0.5,-0.54243,0.00018,27.37692]
[1778431572442,32.4,81233.51,0.5,-0.54189,0.00018,27.38189]
[1778431577477,32.41,81236.83,0.5,-0.54129,0.00018,27.38729]
[1778431582513,32.41,81236.79,0.5,-0.5413,0.00018,27.38727]
[1778431586055,32.41,81236.52,0.5,-0.54134,0.00018,27.38686]
[1778431587099,32.42,81236.9,0.5,-0.54127,0.00018,27.38749]
[1778431587200,32.42,81238.74,0.5,-0.54094,0.00018,27.39044]
[1778431587553,32.42,81244.05,0.5,-0.54,0.00018,27.39884]
[1778431588555,32.42,81251.34,0.5,-0.53871,0.00018,27.41012]
[1778431590855,32.42,81252.63,0.5,-0.53848,0.00018,27.41208]
[1778431596611,32.41,81251.42,0.5,-0.5387,0.00018,27.40657]
[1778431601646,32.41,81253.34,0.5,-0.53836,0.00018,27.40948]
[1778431606681,32.41,81249.62,0.5,-0.53903,0.00018,27.40378]
[1778431607986,32.41,81249.62,0.5,-0.53903,0.00018,27.40378]
[1778431608800,32.41,81250.25,0.5,-0.53892,0.00018,27.40474]
[1778431608901,32.41,81255.51,0.5,-0.53798,0.00018,27.41273]
[1778431609792,32.41,81261.53,0.5,-0.53691,0.00018,27.4217]
[1778431612795,32.41,81261.98,0.5,-0.53683,0.00018,27.42236]
[1778431616627,32.41,81257.95,0.5,-0.53755,0.00018,27.41638]
[1778431618409,32.41,81264.09,0.5,-0.53646,0.00018,27.42544]
[1778431618799,32.41,81264.09,0.5,-0.53646,0.00018,27.42544]
[1778431620745,32.41,81267.38,0.5,-0.53588,0.00018,27.43022]
[1778431621787,32.41,81279.98,0.5,-0.53364,0.00018,27.44795]
[1778431622781,32.41,81279.98,0.5,-0.53364,0.00018,27.44795]
[1778431625177,32.41,81285.78,0.5,-0.53261,0.00018,27.45583]
[1778431625815,32.41,81286.14,0.5,-0.53254,0.00018,27.45631]
[1778431626369,32.41,81286.12,0.5,-0.53255,0.00018,27.45629]
[1778431627470,32.41,81290.66,0.5,-0.53174,0.00018,27.46231]
[1778431628349,32.41,81290.66,0.5,-0.53174,0.00018,27.46231]
[1778431633775,32.41,81289.24,0.5,-0.53199,0.00018,27.46043]
[1778431638026,32.41,81289.9,0.5,-0.53188,0.00018,27.4613]
[1778431643440,32.41,81288.75,0.5,-0.53208,0.00018,27.45978]
[1778431643636,32.41,81288.75,0.5,-0.53208,0.00018,27.45978]
[1778431643780,32.41,81288.86,0.5,-0.53206,0.00018,27.45992]
[1778431649000,32.41,81290.89,0.5,-0.5317,0.00018,27.46259]
[1778431654085,32.41,81289.46,0.5,-0.53196,0.00018,27.45705]
[1778431661086,32.41,81289.92,0.5,-0.53188,0.00018,27.45764]
[1778431661879,32.41,81289.92,0.5,-0.53188,0.00018,27.45764]
[1778431667128,32.41,81289.78,0.5,-0.53191,0.00018,27.45747]
[1778431670598,32.41,81289.32,0.5,-0.53199,0.00018,27.45686]
[1778431671157,32.41,81279.13,0.5,-0.5338,0.00018,27.4431]
[1778431674589,32.4,81278.13,0.5,-0.53398,0.00018,27.4417]
[1778431674802,32.4,81278.13,0.5,-0.53398,0.00018,27.4417]
[1778431675184,32.4,81279.37,0.5,-0.53376,0.00018,27.44341]
[1778431680403,32.4,81281.63,0.5,-0.53336,0.00018,27.44649]
[1778431681226,32.4,81280.7,0.5,-0.53353,0.00018,27.44521]
[1778431686261,32.4,81279.62,0.5,-0.53373,0.00018,27.4437]
[1778431691296,32.39,81278.17,0.5,-0.53399,0.00018,27.44168]
[1778431696331,32.39,81278.4,0.5,-0.53395,0.00018,27.44197]
[1778431701366,32.39,81284.18,0.5,-0.53293,0.00018,27.44986]
[1778431706402,32.39,81283.65,0.5,-0.53302,0.00018,27.44913]
[1778431711437,32.39,81283.37,0.5,-0.53308,0.00018,27.4451]
[1778431719493,32.4,81280.34,0.5,-0.5336,0.00018,27.44103]
[1778431724530,32.4,81280.2,0.5,-0.53362,0.00018,27.44087]
[1778431728557,32.4,81274.29,0.5,-0.53467,0.00018,27.43268]
[1778431733592,32.4,81273.89,0.5,-0.53475,0.00018,27.43209]
[1778431740641,32.4,81274.38,0.5,-0.53466,0.00018,27.43275]
[1778431745676,32.39,81276.42,0.5,-0.5343,0.00018,27.43559]
[1778431750712,32.39,81275.67,0.5,-0.53444,0.00018,27.43454]
[1778431756754,32.4,81276.26,0.5,-0.53433,0.00018,27.4354]
[1778431761789,32.4,81276.88,0.5,-0.53422,0.00018,27.43627]
[1778431766661,32.4,81277.2,0.5,-0.53416,0.00018,27.4367]
[1778431766673,32.4,81277.2,0.5,-0.53416,0.00018,27.4367]
[1778431766824,32.4,81282.43,0.5,-0.53323,0.00018,27.44389]
[1778431769576,32.4,81285.08,0.5,-0.53276,0.00018,27.44748]
[1778431771859,32.4,81292.82,0.5,-0.53139,0.00018,27.45408]
[1778431776894,32.4,81294.06,0.5,-0.53117,0.00018,27.4557]
[1778431782936,32.4,81293.32,0.5,-0.5313,0.00018,27.45474]
[1778431788736,32.4,81293.85,0.5,-0.53121,0.00018,27.45542]
[1778431790992,32.4,81307.06,0.5,-0.52886,0.00018,27.47211]
[1778431796027,32.4,81307.52,0.5,-0.52877,0.00018,27.47268]
[1778431799089,32.4,81307.36,0.5,-0.5288,0.00018,27.47249]
[1778431803508,32.4,81307.91,0.5,-0.5287,0.00018,27.47317]
[1778431803627,32.4,81308.47,0.5,-0.5286,0.00018,27.47386]
[1778431804142,32.4,81308.47,0.5,-0.5286,0.00018,27.47386]
[1778431804243,32.4,81309.28,0.5,-0.52846,0.00018,27.47485]
[1778431805020,32.4,81309.28,0.5,-0.52846,0.00018,27.47485]
[1778431805090,32.4,81310.32,0.5,-0.52827,0.00018,27.47611]
[1778431805916,32.4,81310.32,0.5,-0.52827,0.00018,27.47611]
[1778431806017,32.4,81310.32,0.5,-0.52827,0.00018,27.47611]
[1778431810079,32.4,81312.34,0.5,-0.52791,0.00018,27.47856]
[1778431814154,32.41,81318.15,0.5,-0.52687,0.00018,27.48544]
[1778431815133,32.41,81318.15,0.5,-0.52687,0.00018,27.48544]
[1778431815149,32.41,81318.15,0.5,-0.52687,0.00018,27.48544]
[1778431815170,32.41,81318.15,0.5,-0.52687,0.00018,27.48544]
[1778431815230,32.41,81318.15,0.5,-0.52687,0.00018,27.48544]
[1778431815280,32.41,81324.07,0.5,-0.52582,0.00018,27.49225]
[1778431816493,32.41,81339.71,0.5,-0.52304,0.00018,27.50931]
[1778431817087,32.41,81339.71,0.5,-0.52304,0.00018,27.50931]
[1778431817239,32.41,81339.71,0.5,-0.52304,0.00018,27.50931]
[1778431817347,32.41,81339.32,0.5,-0.52311,0.00018,27.50891]
[1778431822000,32.41,81337.94,0.5,-0.52335,0.00018,27.50745]
[1778431822220,32.41,81337.94,0.5,-0.52335,0.00018,27.50745]
[1778431830285,32.41,81342.38,0.5,-0.52256,0.00018,27.51209]
[1778431835324,32.41,81344.39,0.5,-0.52221,0.00018,27.51051]
[1778431840359,32.41,81345.03,0.5,-0.52209,0.00018,27.51117]
[1778431842317,32.41,81345.0,0.5,-0.5221,0.00018,27.51114]
[1778431842687,32.41,81344.93,0.5,-0.52211,0.00018,27.51107]
[1778431845315,32.41,81344.97,0.5,-0.5221,0.00018,27.51111]
[1778431845356,32.41,81344.97,0.5,-0.5221,0.00018,27.51111]
[1778431846405,32.41,81335.63,0.5,-0.52377,0.00018,27.50135]
[1778431847412,32.41,81330.01,0.5,-0.52477,0.00018,27.49525]
[1778431849120,32.41,81329.07,0.5,-0.52493,0.00018,27.49421]
[1778431852554,32.41,81328.97,0.5,-0.52495,0.00018,27.4941]
[1778431852615,32.41,81328.97,0.5,-0.52495,0.00018,27.4941]
[1778431852575,32.41,81327.75,0.5,-0.52517,0.00018,27.49275]
[1778431853454,32.41,81321.79,0.5,-0.52622,0.00018,27.48602]
[1778431853934,32.41,81321.79,0.5,-0.52622,0.00018,27.48602]
[1778431854465,32.41,81312.6,0.5,-0.52786,0.00018,27.47527]
[1778431860506,32.41,81310.38,0.5,-0.52825,0.00018,27.47261]
[1778431861868,32.42,81310.58,0.5,-0.52822,0.00018,27.47285]
[1778431862521,32.42,81320.83,0.5,-0.52639,0.00018,27.48494]
[1778431863520,32.42,81320.83,0.5,-0.52639,0.00018,27.48494]
[1778431863528,32.42,81323.25,0.5,-0.52596,0.00018,27.48771]
[1778431867005,32.42,81319.48,0.5,-0.52663,0.00018,27.48339]
[1778431867556,32.42,81315.18,0.5,-0.52739,0.00018,27.47836]
[1778431867716,32.42,81315.18,0.5,-0.52739,0.00018,27.47836]
[1778431872030,32.42,81316.42,0.5,-0.52717,0.00018,27.47983]
[1778431875564,32.42,81319.78,0.5,-0.52657,0.00018,27.48375]
[1778431875639,32.42,81319.78,0.5,-0.52657,0.00018,27.48376]
[1778431880650,32.42,81323.38,0.5,-0.52593,0.00018,27.4879]
[1778431885685,32.43,81323.63,0.5,-0.52588,0.00018,27.48819]
[1778431892734,32.43,81322.3,0.5,-0.52612,0.00018,27.48304]
[1778431897769,32.43,81321.43,0.5,-0.52627,0.00018,27.48206]
[1778431900265,32.43,81318.66,0.5,-0.52676,0.00018,27.47886]
[1778431900348,32.43,81318.66,0.5,-0.52676,0.00018,27.47886]
[1778431900372,32.43,81317.98,0.5,-0.52688,0.00018,27.47808]
[1778431900790,32.43,81311.97,0.5,-0.52795,0.00018,27.47098]
[1778431902805,32.43,81305.7,0.5,-0.52907,0.00018,27.46336]
[1778431907839,32.43,81305.09,0.5,-0.52917,0.00018,27.4626]
[1778431909733,32.43,81305.08,0.5,-0.52918,0.00018,27.46259]
[1778431909995,32.43,81305.08,0.5,-0.52918,0.00018,27.46259]
[1778431910542,32.43,81305.08,0.5,-0.52918,0.00018,27.46259]
[1778431910587,32.43,81305.08,0.5,-0.52918,0.00018,27.46259]
[1778431910657,32.43,81303.89,0.5,-0.52939,0.00018,27.46112]
[1778431911867,32.43,81298.15,0.5,-0.53041,0.00018,27.45389]
[1778431913008,32.43,81298.15,0.5,-0.53041,0.00018,27.45389]
[1778431918917,32.43,81295.04,0.5,-0.53096,0.00018,27.4499]
[1778431920511,32.43,81295.04,0.5,-0.53096,0.00018,27.4499]
[1778431920612,32.43,81295.15,0.5,-0.53094,0.00018,27.45004]
[1778431921158,32.43,81295.15,0.5,-0.53094,0.00018,27.45004]
[1778431922930,32.43,81297.38,0.5,-0.53055,0.00018,27.4529]
[1778431927980,32.43,81304.09,0.5,-0.52936,0.00018,27.46135]
[1778431933016,32.43,81306.64,0.5,-0.5289,0.00018,27.4645]
[1778431938066,32.43,81311.75,0.5,-0.52799,0.00018,27.47071]
[1778431943103,32.43,81313.28,0.5,-0.52772,0.00018,27.47255]
[1778431943824,32.43,81313.28,0.5,-0.52772,0.00018,27.47255]
[1778431944110,32.43,81313.41,0.5,-0.52769,0.00018,27.47271]
[1778431945124,32.43,81318.64,0.5,-0.52676,0.00018,27.47886]
[1778431946737,32.44,81324.79,0.5,-0.52567,0.00018,27.48591]
[1778431947450,32.44,81324.79,0.5,-0.52567,0.00018,27.48591]
[1778431952998,32.44,81320.39,0.5,-0.52645,0.00018,27.47725]
[1778431958216,32.44,81323.57,0.5,-0.52589,0.00018,27.4809]
[1778431963251,32.44,81324.11,0.5,-0.52579,0.00018,27.48152]
[1778431970300,32.44,81324.5,0.5,-0.52572,0.00018,27.48197]
[1778431976722,32.45,81324.25,0.5,-0.52576,0.00018,27.4817]
[1778431985405,32.45,81325.24,0.5,-0.52558,0.00018,27.48284]
[1778431990440,32.45,81330.16,0.5,-0.5247,0.00018,27.48831]
[1778431997490,32.45,81329.84,0.5,-0.52476,0.00018,27.48796]
[1778432001115,32.45,81330.71,0.5,-0.5246,0.00018,27.48892]
[1778432005333,32.45,81335.75,0.5,-0.52371,0.00018,27.49437]
[1778432010581,32.45,81337.51,0.5,-0.5234,0.00018,27.49624]
[1778432015616,32.45,81338.65,0.5,-0.5232,0.00018,27.49379]
[1778432020651,32.45,81339.34,0.5,-0.52308,0.00018,27.49451]
[1778432024195,32.45,81339.32,0.5,-0.52308,0.00018,27.49448]
[1778432024250,32.45,81339.32,0.5,-0.52308,0.00018,27.49448]
[1778432029714,32.45,81335.05,0.5,-0.52384,0.00018,27.48996]
[1778432034749,32.45,81335.0,0.5,-0.52385,0.00018,27.4899]
[1778432039784,32.45,81334.57,0.5,-0.52392,0.00018,27.48945]
[1778432044819,32.45,81334.92,0.5,-0.52386,0.00018,27.48983]
[1778432054889,32.45,81334.37,0.5,-0.52396,0.00018,27.48925]
[1778432059927,32.45,81335.4,0.5,-0.52377,0.00018,27.49036]
[1778432066976,32.46,81334.56,0.5,-0.52392,0.00018,27.48946]
[1778432072011,32.46,81334.01,0.5,-0.52402,0.00018,27.48523]
[1778432077046,32.46,81333.8,0.5,-0.52406,0.00018,27.48501]
[1778432088124,32.46,81334.1,0.5,-0.524,0.00018,27.48535]
[1778432093159,32.47,81334.19,0.5,-0.52398,0.00018,27.48546]
[1778432099201,32.47,81334.39,0.5,-0.52394,0.00018,27.48568]
[1778432104076,32.47,81334.28,0.5,-0.52396,0.00018,27.48557]
[1778432104093,32.47,81334.28,0.5,-0.52396,0.00018,27.48557]
[1778432108264,32.47,81343.18,0.5,-0.52238,0.00018,27.49493]
[1778432113299,32.47,81346.22,0.5,-0.52184,0.00018,27.49802]
[1778432117185,32.47,81346.34,0.5,-0.52182,0.00018,27.49814]
[1778432123369,32.47,81346.9,0.5,-0.52172,0.00018,27.49871]
[1778432128404,32.47,81348.31,0.5,-0.52147,0.00018,27.50012]
[1778432133439,32.47,81347.05,0.5,-0.52169,0.00018,27.4952]
[1778432135453,32.47,81341.7,0.5,-0.52265,0.00018,27.48975]
[1778432140435,32.47,81340.88,0.5,-0.52279,0.00018,27.4889]
[1778432140464,32.47,81340.88,0.5,-0.52279,0.00018,27.4889]
[1778432141496,32.47,81333.96,0.5,-0.52402,0.00018,27.48158]
[1778432146531,32.47,81332.16,0.5,-0.52434,0.00018,27.47964]
[1778432154587,32.48,81332.57,0.5,-0.52426,0.00018,27.4801]
[1778432159622,32.48,81331.96,0.5,-0.52437,0.00018,27.47945]
[1778432164657,32.48,81329.66,0.5,-0.52477,0.00018,27.47694]
[1778432166671,32.48,81322.1,0.5,-0.52612,0.00018,27.46848]
[1778432169320,32.48,81321.57,0.5,-0.52621,0.00018,27.46788]
[1778432174732,32.49,81325.5,0.5,-0.52551,0.00018,27.47235]
[1778432175737,32.49,81331.02,0.5,-0.52453,0.00018,27.47846]
[1778432180772,32.49,81334.63,0.5,-0.52388,0.00018,27.48237]
[1778432185807,32.49,81330.89,0.5,-0.52455,0.00018,27.47833]
[1778432190842,32.49,81330.73,0.5,-0.52457,0.00018,27.47816]
[1778432195877,32.49,81330.27,0.5,-0.52466,0.00018,27.47402]
[1778432202926,32.49,81330.18,0.5,-0.52467,0.00018,27.47393]
[1778432207963,32.5,81327.14,0.5,-0.52521,0.00018,27.47058]
[1778432212997,32.5,81326.59,0.5,-0.5253,0.00018,27.46998]
[1778432218032,32.5,81323.66,0.5,-0.52582,0.00018,27.4667]
[1778432223067,32.5,81325.64,0.5,-0.52547,0.00018,27.46894]
[1778432229110,32.5,81327.97,0.5,-0.52505,0.00018,27.47155]
[1778432235154,32.51,81327.81,0.5,-0.52508,0.00018,27.47138]
[1778432240188,32.51,81323.1,0.5,-0.52591,0.00018,27.46611]
[1778432245223,32.51,81321.93,0.5,-0.52612,0.00018,27.46479]
[1778432251265,32.51,81322.35,0.5,-0.52604,0.00018,27.46163]
[1778432257103,32.51,81322.35,0.5,-0.52604,0.00018,27.46163]
[1778432262342,32.52,81322.58,0.5,-0.526,0.00018,27.46192]
[1778432267377,32.52,81322.5,0.5,-0.52601,0.00018,27.46184]
[1778432274426,32.52,81321.82,0.5,-0.52613,0.00018,27.46108]
[1778432283489,32.53,81320.75,0.5,-0.52631,0.00018,27.45987]
[1778432288524,32.53,81318.11,0.5,-0.52678,0.00018,27.45684]
[1778432291100,32.53,81317.78,0.5,-0.52684,0.00018,27.45646]
[1778432291155,32.53,81317.71,0.5,-0.52685,0.00018,27.45638]
[1778432292057,32.53,81317.71,0.5,-0.52685,0.00018,27.45638]
[1778432292118,32.53,81314.55,0.5,-0.52741,0.00018,27.45269]
[1778432293634,32.53,81313.44,0.5,-0.5276,0.00018,27.45138]
[1778432293735,32.53,81313.63,0.5,-0.52757,0.00018,27.45161]
[1778432294256,32.53,81313.63,0.5,-0.52757,0.00018,27.45161]
[1778432294342,32.53,81313.63,0.5,-0.52757,0.00018,27.45161]
[1778432300608,32.53,81313.41,0.5,-0.52761,0.00018,27.45135]
[1778432303717,32.53,81313.44,0.5,-0.5276,0.00018,27.45139]
[1778432304388,32.53,81313.08,0.5,-0.52767,0.00018,27.45096]
[1778432305951,32.53,81313.44,0.5,-0.5276,0.00018,27.45139]
[1778432310017,32.53,81313.53,0.5,-0.52759,0.00018,27.45149]
[1778432310119,32.53,81313.53,0.5,-0.52759,0.00018,27.45149]
[1778432311062,32.53,81313.53,0.5,-0.52759,0.00018,27.45149]
[1778432311152,32.53,81321.23,0.5,-0.52622,0.00018,27.4568]
[1778432311687,32.53,81327.06,0.5,-0.52519,0.00018,27.46337]
[1778432316722,32.54,81329.15,0.5,-0.52482,0.00018,27.46569]
[1778432321767,32.54,81328.14,0.5,-0.525,0.00018,27.46458]
[1778432322764,32.54,81334.7,0.5,-0.52383,0.00018,27.47171]
[1778432329813,32.54,81337.32,0.5,-0.52337,0.00018,27.4745]
[1778432336862,32.54,81337.17,0.5,-0.52339,0.00018,27.47434]
[1778432343911,32.54,81337.29,0.5,-0.52337,0.00018,27.47447]
[1778432348946,32.54,81336.91,0.5,-0.52344,0.00018,27.47407]
[1778432353981,32.54,81337.52,0.5,-0.52333,0.00018,27.47472]
[1778432359016,32.54,81337.13,0.5,-0.5234,0.00018,27.47431]
[1778432362157,32.54,81337.13,0.5,-0.5234,0.00018,27.47431]
[1778432362188,32.54,81337.13,0.5,-0.5234,0.00018,27.47431]
[1778432364051,32.54,81344.58,0.5,-0.52207,0.00018,27.48203]
[1778432370093,32.54,81345.23,0.5,-0.52196,0.00018,27.48269]
[1778432374290,32.54,81348.81,0.5,-0.52133,0.00018,27.48262]
[1778432374918,32.54,81348.81,0.5,-0.52133,0.00018,27.48262]
[1778432375530,32.54,81353.66,0.5,-0.52047,0.00018,27.48737]
[1778432380448,32.54,81357.66,0.5,-0.51976,0.00018,27.49119]
[1778432380526,32.54,81357.66,0.5,-0.51976,0.00018,27.49119]
[1778432387212,32.54,81356.88,0.5,-0.5199,0.00018,27.49045]
[1778432391167,32.54,81357.0,0.5,-0.51988,0.00018,27.49056]
[1778432394355,32.54,81358.05,0.5,-0.51969,0.00018,27.49156]
[1778432400303,32.54,81356.45,0.5,-0.51998,0.00018,27.49004]
[1778432403972,32.54,81356.42,0.5,-0.51998,0.00018,27.49001]
[1778432404073,32.54,81356.78,0.5,-0.51992,0.00018,27.49035]
[1778432409366,32.54,81357.45,0.5,-0.5198,0.00018,27.49098]
[1778432415408,32.54,81357.42,0.5,-0.51981,0.00018,27.49096]
[1778432421450,32.54,81357.77,0.5,-0.51974,0.00018,27.49129]
[1778432427492,32.54,81359.52,0.5,-0.51943,0.00018,27.49294]
[1778432432527,32.54,81360.5,0.5,-0.51926,0.00018,27.4902]
[1778432437562,32.54,81360.47,0.5,-0.51926,0.00018,27.49018]
[1778432442740,32.54,81360.4,0.5,-0.51928,0.00018,27.49011]
[1778432448616,32.54,81364.62,0.5,-0.51853,0.00018,27.49398]
[1778432452669,32.53,81370.23,0.5,-0.51754,0.00018,27.49897]
[1778432457706,32.53,81369.06,0.5,-0.51775,0.00018,27.49794]
[1778432461226,32.53,81369.06,0.5,-0.51775,0.00018,27.49794]
[1778432461295,32.53,81369.06,0.5,-0.51775,0.00018,27.49794]
[1778432461327,32.53,81368.71,0.5,-0.51781,0.00018,27.49763]
[1778432461734,32.53,81363.06,0.5,-0.51881,0.00018,27.49254]
[1778432463748,32.53,81356.36,0.5,-0.52,0.00018,27.48629]
[1778432464929,32.53,81356.36,0.5,-0.52,0.00018,27.48629]
[1778432464940,32.53,81356.36,0.5,-0.52,0.00018,27.48629]
[1778432470938,32.53,81359.06,0.5,-0.51952,0.00018,27.48883]
[1778432477851,32.53,81356.98,0.5,-0.51989,0.00018,27.48687]
[1778432482232,32.53,81355.44,0.5,-0.52016,0.00018,27.48541]
[1778432483893,32.53,81349.03,0.5,-0.5213,0.00018,27.47916]
[1778432486166,32.53,81349.03,0.5,-0.5213,0.00018,27.47916]
[1778432488526,32.53,81345.83,0.5,-0.52187,0.00018,27.47596]
[1778432493963,32.53,81345.79,0.5,-0.52188,0.00018,27.47227]
[1778432498156,32.53,81346.68,0.5,-0.52172,0.00018,27.47316]
[1778432502019,32.53,81352.11,0.5,-0.52076,0.00018,27.47853]
[1778432507054,32.53,81351.9,0.5,-0.5208,0.00018,27.47833]
[1778432514103,32.53,81350.48,0.5,-0.52105,0.00018,27.47694]
[1778432520145,32.53,81350.3,0.5,-0.52108,0.00018,27.47676]
[1778432526187,32.53,81350.63,0.5,-0.52102,0.00018,27.47708]
[1778432531222,32.53,81349.33,0.5,-0.52126,0.00018,27.4758]
[1778432536257,32.53,81344.58,0.5,-0.5221,0.00018,27.47102]
[1778432537677,32.53,81344.34,0.5,-0.52214,0.00018,27.47078]
[1778432543306,32.53,81343.47,0.5,-0.5223,0.00018,27.46989]
[1778432548341,32.53,81343.28,0.5,-0.52233,0.00018,27.46969]
[1778432554383,32.52,81342.61,0.5,-0.52246,0.00018,27.46534]
[1778432568481,32.52,81342.5,0.5,-0.52248,0.00018,27.46522]
[1778432573516,32.52,81342.74,0.5,-0.52244,0.00018,27.46546]
[1778432578551,32.52,81342.96,0.5,-0.5224,0.00018,27.46568]
[1778432586609,32.52,81343.02,0.5,-0.52239,0.00018,27.46574]
[1778432591644,32.52,81342.84,0.5,-0.52243,0.00018,27.46555]
[1778432598693,32.51,81342.42,0.5,-0.5225,0.00018,27.46511]
[1778432608794,32.51,81342.39,0.5,-0.52251,0.00018,27.46508]
[1778432609804,32.51,81349.8,0.5,-0.52119,0.00018,27.47255]
[1778432612043,32.51,81352.72,0.5,-0.52067,0.00018,27.47541]
[1778432613057,32.51,81354.59,0.5,-0.52035,0.00018,27.47357]
[1778432618867,32.51,81360.92,0.5,-0.51923,0.00018,27.47955]
[1778432623902,32.51,81361.65,0.5,-0.5191,0.00018,27.48022]
[1778432626744,32.51,81361.13,0.5,-0.51919,0.00018,27.47973]
[1778432631958,32.5,81357.2,0.5,-0.51989,0.00018,27.47604]
[1778432636993,32.5,81356.67,0.5,-0.51999,0.00018,27.47553]
[1778432644042,32.5,81358.19,0.5,-0.51972,0.00018,27.47697]
[1778432649077,32.5,81358.92,0.5,-0.51959,0.00018,27.47765]
[1778432653638,32.5,81360.01,0.5,-0.5194,0.00018,27.47867]
[1778432654112,32.5,81360.58,0.5,-0.5193,0.00018,27.4792]
[1778432659147,32.5,81359.99,0.5,-0.5194,0.00018,27.47865]
[1778432663111,32.5,81360.05,0.5,-0.51939,0.00018,27.4787]
[1778432663176,32.5,81359.74,0.5,-0.51945,0.00018,27.47841]
[1778432666142,32.5,81359.53,0.5,-0.51948,0.00018,27.47821]
[1778432666198,32.5,81360.04,0.5,-0.51939,0.00018,27.47869]
[1778432671234,32.5,81360.42,0.5,-0.51933,0.00018,27.47539]
[1778432676269,32.49,81362.14,0.5,-0.51902,0.00018,27.47698]
[1778432676640,32.49,81362.14,0.5,-0.51902,0.00018,27.47698]
[1778432679292,32.5,81378.27,0.5,-0.51615,0.00018,27.49116]
[1778432679704,32.5,81378.27,0.5,-0.51615,0.00018,27.49116]
[1778432681717,32.5,81383.86,0.5,-0.51516,0.00018,27.49574]
[1778432683028,32.5,81383.49,0.5,-0.51523,0.00018,27.49544]
[1778432683320,32.5,81375.86,0.5,-0.51658,0.00018,27.48913]
[1778432688404,32.5,81373.46,0.5,-0.51701,0.00018,27.48709]
[1778432693390,32.5,81378.69,0.5,-0.51608,0.00018,27.49152]
[1778432698425,32.5,81377.8,0.5,-0.51624,0.00018,27.49078]
[1778432703460,32.5,81378.22,0.5,-0.51616,0.00018,27.49113]
[1778432708495,32.5,81381.29,0.5,-0.51561,0.00018,27.49367]
[1778432708630,32.5,81381.29,0.5,-0.51561,0.00018,27.49367]
[1778432709295,32.5,81381.29,0.5,-0.51561,0.00018,27.49367]
[1778432711658,32.5,81380.86,0.5,-0.51569,0.00018,27.49331]
[1778432714400,32.5,81385.1,0.5,-0.51494,0.00018,27.49674]
[1778432720579,32.5,81385.95,0.5,-0.51478,0.00018,27.49742]
[1778432725614,32.5,81386.05,0.5,-0.51477,0.00018,27.4975]
[1778432730649,32.5,81385.77,0.5,-0.51481,0.00018,27.49728]
[1778432732970,32.5,81386.08,0.5,-0.51476,0.00018,27.49388]
[1778432733173,32.5,81386.08,0.5,-0.51476,0.00018,27.49388]
[1778432733295,32.5,81386.08,0.5,-0.51476,0.00018,27.49388]
[1778432733331,32.5,81386.08,0.5,-0.51476,0.00018,27.49388]
[1778432733403,32.51,81386.06,0.5,-0.51477,0.00018,27.49386]
[1778432734171,32.51,81386.06,0.5,-0.51477,0.00018,27.49386]
[1778432734258,32.51,81401.31,0.5,-0.51205,0.00018,27.5053]
[1778432735334,32.51,81401.31,0.5,-0.51205,0.00018,27.5053]
[1778432735605,32.51,81401.31,0.5,-0.51205,0.00018,27.5053]
[1778432735338,32.51,81414.4,0.5,-0.50973,0.00018,27.51411]
[1778432738125,32.51,81412.82,0.5,-0.51001,0.00018,27.5131]
[1778432738253,32.51,81412.82,0.5,-0.51001,0.00018,27.5131]
[1778432740266,32.51,81409.13,0.5,-0.51066,0.00018,27.51068]
[1778432746766,32.51,81407.35,0.5,-0.51098,0.00018,27.50949]
[1778432750214,32.51,81407.49,0.5,-0.51095,0.00018,27.50958]
[1778432752324,32.51,81407.67,0.5,-0.51092,0.00018,27.5097]
[1778432757843,32.51,81409.2,0.5,-0.51065,0.00018,27.51073]
[1778432762582,32.51,81410.87,0.5,-0.51035,0.00018,27.51183]
[1778432762622,32.51,81410.87,0.5,-0.51035,0.00018,27.51183]
[1778432763400,32.51,81410.87,0.5,-0.51035,0.00018,27.51183]
[1778432763576,32.51,81404.11,0.5,-0.51155,0.00018,27.50727]
[1778432763688,32.51,81404.11,0.5,-0.51155,0.00018,27.50727]
[1778432764103,32.51,81404.11,0.5,-0.51155,0.00018,27.50727]
[1778432764224,32.51,81404.11,0.5,-0.51155,0.00018,27.50727]
[1778432764343,32.51,81404.11,0.5,-0.51155,0.00018,27.50727]
[1778432764375,32.51,81404.11,0.5,-0.51155,0.00018,27.50727]
[1778432764622,32.51,81389.44,0.5,-0.51416,0.00018,27.49651]
[1778432765198,32.51,81374.51,0.5,-0.51682,0.00018,27.48436]
[1778432765865,32.51,81374.51,0.5,-0.51682,0.00018,27.48436]
[1778432766394,32.51,81374.51,0.5,-0.51682,0.00018,27.48436]
[1778432766431,32.51,81362.75,0.5,-0.51891,0.00018,27.47393]
[1778432767465,32.51,81362.75,0.5,-0.51891,0.00018,27.47393]
[1778432768898,32.51,81359.34,0.5,-0.51951,0.00018,27.47077]
[1778432772095,32.51,81356.2,0.5,-0.52007,0.00018,27.46779]
[1778432777988,32.51,81350.24,0.5,-0.52113,0.00018,27.46201]
[1778432781345,32.51,81349.78,0.5,-0.52121,0.00018,27.46156]
[1778432781697,32.51,81347.03,0.5,-0.5217,0.00018,27.45882]
[1778432782016,32.51,81337.28,0.5,-0.52344,0.00018,27.44876]
[1778432783023,32.51,81330.48,0.5,-0.52464,0.00018,27.44145]
[1778432784234,32.51,81330.48,0.5,-0.52464,0.00018,27.44145]
[1778432785977,32.51,81330.4,0.5,-0.52466,0.00018,27.44136]
[1778432786004,32.51,81330.4,0.5,-0.52466,0.00018,27.44136]
[1778432791117,32.51,81333.61,0.5,-0.52409,0.00018,27.44119]
[1778432793904,32.51,81334.67,0.5,-0.5239,0.00018,27.44233]
[1778432793933,32.51,81334.67,0.5,-0.5239,0.00018,27.44233]
[1778432799173,32.51,81331.34,0.5,-0.52449,0.00018,27.43874]
[1778432804208,32.51,81320.26,0.5,-0.52646,0.00018,27.42633]
[1778432805939,32.51,81319.41,0.5,-0.52661,0.00018,27.42536]
[1778432805990,32.51,81319.41,0.5,-0.52661,0.00018,27.42536]
[1778432806023,32.51,81319.41,0.5,-0.52661,0.00018,27.42536]
[1778432806222,32.51,81315.56,0.5,-0.5273,0.00018,27.42087]
[1778432808350,32.51,81312.16,0.5,-0.5279,0.00018,27.41685]
[1778432808403,32.51,81312.16,0.5,-0.5279,0.00018,27.41685]
[1778432809243,32.51,81303.15,0.5,-0.5295,0.00018,27.40587]
[1778432810435,32.51,81303.15,0.5,-0.5295,0.00018,27.40587]
[1778432810537,32.51,81302.92,0.5,-0.52954,0.00018,27.40559]
[1778432811257,32.51,81295.55,0.5,-0.53085,0.00018,27.39627]
[1778432811726,32.51,81295.55,0.5,-0.53085,0.00018,27.39627]
[1778432811743,32.51,81295.55,0.5,-0.53085,0.00018,27.39627]
[1778432816601,32.51,81290.05,0.5,-0.53183,0.00018,27.38912]
[1778432816621,32.51,81289.04,0.5,-0.53201,0.00018,27.38779]
[1778432818752,32.51,81289.95,0.5,-0.53185,0.00018,27.38899]
[1778432823342,32.51,81301.32,0.5,-0.52983,0.00018,27.40358]
[1778432825841,32.51,81301.76,0.5,-0.52975,0.00018,27.40413]
[1778432829264,32.51,81295.87,0.5,-0.5308,0.00018,27.39667]
[1778432831268,32.51,81291.49,0.5,-0.53157,0.00018,27.39099]
[1778432831398,32.51,81289.22,0.5,-0.53198,0.00018,27.38801]
[1778432837440,32.51,81289.46,0.5,-0.53194,0.00018,27.38833]
[1778432842475,32.51,81287.67,0.5,-0.53225,0.00018,27.38596]
[1778432846164,32.51,81287.71,0.5,-0.53225,0.00018,27.38602]
[1778432846503,32.51,81288.19,0.5,-0.53216,0.00018,27.38665]
[1778432851538,32.51,81288.54,0.5,-0.53211,0.00018,27.38345]
[1778432856573,32.51,81289.24,0.5,-0.53198,0.00018,27.38437]
[1778432856999,32.51,81289.24,0.5,-0.53198,0.00018,27.38437]
[1778432857093,32.51,81289.24,0.5,-0.53198,0.00018,27.38437]
[1778432857508,32.51,81289.24,0.5,-0.53198,0.00018,27.38437]
[1778432862616,32.51,81291.93,0.5,-0.53151,0.00018,27.38789]
[1778432864293,32.51,81291.49,0.5,-0.53158,0.00018,27.38731]
[1778432869665,32.51,81293.51,0.5,-0.53123,0.00018,27.38993]
[1778432872310,32.51,81293.68,0.5,-0.5312,0.00018,27.39015]
[1778432872421,32.51,81293.68,0.5,-0.5312,0.00018,27.39015]
[1778432872670,32.51,81293.68,0.5,-0.5312,0.00018,27.39015]
[1778432872687,32.51,81292.13,0.5,-0.53147,0.00018,27.38814]
[1778432878729,32.5,81287.04,0.5,-0.53238,0.00018,27.3814]
[1778432882049,32.5,81285.07,0.5,-0.53273,0.00018,27.37876]
[1778432883302,32.5,81280.33,0.5,-0.53358,0.00018,27.37233]
[1778432883764,32.5,81273.16,0.5,-0.53485,0.00018,27.36238]
[1778432886559,32.5,81270.76,0.5,-0.53528,0.00018,27.35898]
[1778432890760,32.5,81270.24,0.5,-0.53537,0.00018,27.35823]
[1778432890778,32.5,81270.08,0.5,-0.5354,0.00018,27.358]
[1778432891820,32.49,81259.02,0.5,-0.53737,0.00018,27.34192]
[1778432893103,32.49,81259.02,0.5,-0.53737,0.00018,27.34192]
[1778432893187,32.49,81254.67,0.5,-0.53814,0.00018,27.33541]
[1778432894474,32.49,81254.67,0.5,-0.53814,0.00018,27.33541]
[1778432894575,32.49,81253.53,0.5,-0.53834,0.00018,27.33368]
[1778432895848,32.49,81247.72,0.5,-0.53937,0.00018,27.32481]
[1778432900883,32.5,81246.73,0.5,-0.53955,0.00018,27.32332]
[1778432904770,32.5,81246.7,0.5,-0.53955,0.00018,27.32328]
[1778432904912,32.5,81251.73,0.5,-0.53865,0.00018,27.33102]
[1778432909947,32.5,81254.05,0.5,-0.53824,0.00018,27.33453]
[1778432914981,32.5,81253.24,0.5,-0.5384,0.00018,27.32963]
[1778432920017,32.5,81252.48,0.5,-0.53853,0.00018,27.32847]
[1778432923364,32.5,81252.99,0.5,-0.53844,0.00018,27.32924]
[1778432923432,32.5,81252.99,0.5,-0.53844,0.00018,27.32924]
[1778432923487,32.5,81252.99,0.5,-0.53844,0.00018,27.32924]
[1778432928073,32.5,81258.44,0.5,-0.53748,0.00018,27.33741]
[1778432933108,32.49,81258.87,0.5,-0.5374,0.00018,27.33803]
[1778432938143,32.49,81259.88,0.5,-0.53722,0.00018,27.33951]
[1778432943179,32.49,81260.2,0.5,-0.53717,0.00018,27.33997]
[1778432945193,32.49,81265.3,0.5,-0.53627,0.00018,27.34742]
[1778432950228,32.49,81264.41,0.5,-0.53642,0.00018,27.34613]
[1778432955263,32.49,81261.77,0.5,-0.5369,0.00018,27.34226]
[1778432960298,32.49,81261.62,0.5,-0.53692,0.00018,27.34202]
[1778432962483,32.49,81261.14,0.5,-0.53701,0.00018,27.34132]
[1778432963399,32.49,81261.04,0.5,-0.53703,0.00018,27.34117]
[1778432969361,32.49,81256.36,0.5,-0.53786,0.00018,27.3342]
[1778432971594,32.49,81256.29,0.5,-0.53787,0.00018,27.33409]
[1778432972311,32.49,81255.19,0.5,-0.53808,0.00018,27.32877]
[1778432972382,32.49,81252.54,0.5,-0.53855,0.00018,27.32476]
[1778432972950,32.49,81252.54,0.5,-0.53855,0.00018,27.32476]
[1778432973389,32.49,81250.52,0.5,-0.53891,0.00018,27.32168]
[1778432979432,32.48,81249.76,0.5,-0.53904,0.00018,27.32052]
[1778432983497,32.48,81249.76,0.5,-0.53904,0.00018,27.32052]
[1778432989502,32.48,81250.21,0.5,-0.53896,0.00018,27.3212]
[1778432993778,32.48,81249.63,0.5,-0.53907,0.00018,27.32031]
[1778432993786,32.48,81249.63,0.5,-0.53907,0.00018,27.32031]
[1778432993826,32.48,81249.63,0.5,-0.53907,0.00018,27.32031]
[1778432993847,32.48,81249.63,0.5,-0.53907,0.00018,27.32031]
[1778432994537,32.48,81243.48,0.5,-0.54016,0.00018,27.31077]
[1778433000532,32.49,81238.89,0.5,-0.54097,0.00018,27.30354]
[1778433005614,32.49,81239.19,0.5,-0.54091,0.00018,27.30405]
[1778433011238,32.49,81239.28,0.5,-0.54089,0.00018,27.3042]
[1778433011287,32.49,81239.28,0.5,-0.54089,0.00018,27.3042]
[1778433011295,32.49,81239.28,0.5,-0.54089,0.00018,27.3042]
[1778433011616,32.49,81239.28,0.5,-0.54089,0.00018,27.3042]
[1778433011838,32.49,81239.28,0.5,-0.54089,0.00018,27.3042]
[1778433011990,32.49,81237.06,0.5,-0.54129,0.00018,27.30067]
[1778433012044,32.49,81237.06,0.5,-0.54129,0.00018,27.30067]
[1778433012061,32.49,81237.06,0.5,-0.54129,0.00018,27.30067]
[1778433012138,32.49,81237.06,0.5,-0.54129,0.00018,27.30067]
[1778433012350,32.49,81237.06,0.5,-0.54129,0.00018,27.30067]
[1778433012501,32.49,81237.06,0.5,-0.54129,0.00018,27.30067]
[1778433012663,32.49,81227.18,0.5,-0.54304,0.00018,27.28458]
[1778433013670,32.49,81221.83,0.5,-0.54399,0.00018,27.27566]
[1778433018707,32.5,81221.08,0.5,-0.54411,0.00018,27.27446]
[1778433023450,32.5,81222.33,0.5,-0.54388,0.00018,27.27662]
[1778433023742,32.5,81222.82,0.5,-0.54379,0.00018,27.27745]
[1778433028781,32.51,81222.35,0.5,-0.54387,0.00018,27.2767]
[1778433033816,32.51,81222.69,0.5,-0.54381,0.00018,27.27365]
[1778433037867,32.51,81222.77,0.5,-0.5438,0.00018,27.27381]
[1778433037910,32.51,81222.77,0.5,-0.5438,0.00018,27.27381]
[1778433038422,32.51,81222.18,0.5,-0.5439,0.00018,27.27283]
[1778433038851,32.51,81216.57,0.5,-0.54489,0.00018,27.26333]
[1778433040138,32.51,81215.74,0.5,-0.54504,0.00018,27.26192]
[1778433042060,32.52,81215.4,0.5,-0.54509,0.00018,27.26137]
[1778433044595,32.52,81215.44,0.5,-0.54508,0.00018,27.26145]
[1778433044713,32.52,81215.44,0.5,-0.54508,0.00018,27.26145]
[1778433044893,32.52,81221.73,0.5,-0.54397,0.00018,27.27217]
[1778433045900,32.52,81229.93,0.5,-0.54251,0.00018,27.28578]
[1778433050935,32.52,81230.52,0.5,-0.54241,0.00018,27.28673]
[1778433052984,32.52,81230.49,0.5,-0.54242,0.00018,27.28668]
[1778433059325,32.52,81230.15,0.5,-0.54248,0.00018,27.28611]
[1778433063672,32.52,81230.4,0.5,-0.54244,0.00018,27.2865]
[1778433069061,32.51,81230.56,0.5,-0.54241,0.00018,27.28675]
[1778433076214,32.51,81230.39,0.5,-0.54244,0.00018,27.28647]
[1778433083162,32.51,81232.39,0.5,-0.54209,0.00018,27.28971]
[1778433088197,32.51,81236.82,0.5,-0.5413,0.00018,27.29686]
[1778433091182,32.51,81236.88,0.5,-0.54129,0.00018,27.29696]
[1778433091397,32.51,81236.88,0.5,-0.54129,0.00018,27.29696]
[1778433097260,32.51,81229.71,0.5,-0.54257,0.00018,27.28165]
[1778433102297,32.51,81233.68,0.5,-0.54187,0.00018,27.28811]
[1778433103937,32.51,81233.68,0.5,-0.54187,0.00018,27.28811]
[1778433107058,32.51,81230.2,0.5,-0.54249,0.00018,27.28244]
[1778433107120,32.51,81230.2,0.5,-0.54249,0.00018,27.28244]
[1778433107528,32.51,81230.2,0.5,-0.54249,0.00018,27.28244]
[1778433113377,32.51,81232.6,0.5,-0.54206,0.00018,27.28635]
[1778433118412,32.51,81232.38,0.5,-0.5421,0.00018,27.28598]
[1778433119122,32.51,81232.38,0.5,-0.5421,0.00018,27.28598]
[1778433124154,32.51,81235.03,0.5,-0.54163,0.00018,27.29027]
[1778433130498,32.51,81239.27,0.5,-0.54088,0.00018,27.29706]
[1778433134754,32.51,81243.52,0.5,-0.54012,0.00018,27.30377]
[1778433134997,32.51,81243.52,0.5,-0.54012,0.00018,27.30377]
[1778433135930,32.51,81243.94,0.5,-0.54005,0.00018,27.30443]
[1778433136788,32.51,81243.44,0.5,-0.54014,0.00018,27.30365]
[1778433139562,32.51,81250.98,0.5,-0.5388,0.00018,27.31533]
[1778433142714,32.51,81250.94,0.5,-0.5388,0.00018,27.31527]
[1778433144264,32.51,81251.21,0.5,-0.53875,0.00018,27.3157]
[1778433144990,32.51,81251.21,0.5,-0.53875,0.00018,27.3157]
[1778433146833,32.52,81251.03,0.5,-0.53878,0.00018,27.31544]
[1778433146890,32.52,81250.74,0.5,-0.53883,0.00018,27.315]
[1778433147807,32.52,81250.74,0.5,-0.53883,0.00018,27.315]
[1778433148874,32.52,81253.53,0.5,-0.53834,0.00018,27.31924]
[1778433148908,32.52,81254.63,0.5,-0.53814,0.00018,27.3209]
[1778433154054,32.52,81255.48,0.5,-0.53799,0.00018,27.31855]
[1778433156999,32.52,81255.15,0.5,-0.53805,0.00018,27.31806]
[1778433157858,32.52,81255.98,0.5,-0.5379,0.00018,27.31932]
[1778433161820,32.53,81255.95,0.5,-0.5379,0.00018,27.3193]
[1778433161852,32.53,81255.88,0.5,-0.53791,0.00018,27.31921]
[1778433162803,32.53,81255.88,0.5,-0.53791,0.00018,27.31921]
[1778433163055,32.53,81255.88,0.5,-0.53791,0.00018,27.31921]
[1778433162871,32.53,81259.32,0.5,-0.5373,0.00018,27.32433]
[1778433163484,32.53,81259.32,0.5,-0.5373,0.00018,27.32433]
[1778433163749,32.53,81261.0,0.5,-0.537,0.00018,27.3268]
[1778433169039,32.52,81264.05,0.5,-0.53646,0.00018,27.33125]
[1778433169795,32.53,81273.3,0.5,-0.53482,0.00018,27.34448]
[1778433170804,32.53,81280.61,0.5,-0.53352,0.00018,27.3546]
[1778433175838,32.53,81279.41,0.5,-0.53373,0.00018,27.35298]
[1778433180873,32.53,81278.14,0.5,-0.53396,0.00018,27.35124]
[1778433186915,32.53,81280.05,0.5,-0.53361,0.00018,27.35388]
[1778433191950,32.53,81284.01,0.5,-0.53291,0.00018,27.35927]
[1778433196985,32.54,81284.99,0.5,-0.53273,0.00018,27.36062]
[1778433197845,32.54,81284.99,0.5,-0.53273,0.00018,27.36062]
[1778433197883,32.54,81284.99,0.5,-0.53273,0.00018,27.36062]
[1778433198024,32.54,81289.68,0.5,-0.53189,0.00018,27.36686]
[1778433203227,32.54,81294.07,0.5,-0.53111,0.00018,27.37256]
[1778433208479,32.53,81298.66,0.5,-0.5303,0.00018,27.37842]
[1778433212729,32.53,81300.46,0.5,-0.52999,0.00018,27.37702]
[1778433215415,32.53,81303.85,0.5,-0.52939,0.00018,27.38124]
[1778433215621,32.53,81303.85,0.5,-0.52939,0.00018,27.38124]
[1778433216130,32.53,81318.4,0.5,-0.5268,0.00018,27.39869]
[1778433217384,32.53,81318.4,0.5,-0.5268,0.00018,27.39869]
[1778433217485,32.53,81323.27,0.5,-0.52594,0.00018,27.40427]
[1778433218151,32.53,81323.27,0.5,-0.52594,0.00018,27.40427]
[1778433218334,32.53,81323.23,0.5,-0.52594,0.00018,27.40423]
[1778433219202,32.53,81323.23,0.5,-0.52594,0.00018,27.40423]
[1778433222011,32.54,81323.09,0.5,-0.52597,0.00018,27.40408]
[1778433222080,32.54,81327.79,0.5,-0.52513,0.00018,27.40935]
[1778433223332,32.54,81329.12,0.5,-0.52489,0.00018,27.41082]
[1778433223366,32.54,81329.12,0.5,-0.52489,0.00018,27.41082]
[1778433223367,32.54,81329.12,0.5,-0.52489,0.00018,27.41082]
[1778433223434,32.54,81330.2,0.5,-0.5247,0.00018,27.41201]
[1778433228097,32.54,81325.24,0.5,-0.52558,0.00018,27.40652]
[1778433228115,32.54,81325.24,0.5,-0.52558,0.00018,27.40652]
[1778433228139,32.54,81325.24,0.5,-0.52558,0.00018,27.40652]
[1778433229264,32.54,81315.06,0.5,-0.52739,0.00018,27.39482]
[1778433232435,32.54,81312.4,0.5,-0.52786,0.00018,27.39167]
[1778433234754,32.54,81309.73,0.5,-0.52833,0.00018,27.38848]
[1778433234764,32.54,81309.73,0.5,-0.52833,0.00018,27.38848]
[1778433240006,32.54,81312.8,0.5,-0.52779,0.00018,27.39215]
[1778433244037,32.54,81313.0,0.5,-0.52775,0.00018,27.39239]
[1778433244918,32.54,81317.47,0.5,-0.52696,0.00018,27.39765]
[1778433245276,32.54,81319.01,0.5,-0.52668,0.00018,27.39944]
[1778433245649,32.54,81319.01,0.5,-0.52668,0.00018,27.39944]
[1778433250411,32.54,81324.83,0.5,-0.52565,0.00018,27.40608]
[1778433253945,32.54,81324.65,0.5,-0.52568,0.00018,27.40588]
[1778433254053,32.54,81323.76,0.5,-0.52584,0.00018,27.40488]
[1778433254191,32.54,81323.76,0.5,-0.52584,0.00018,27.40488]
[1778433255047,32.54,81323.76,0.5,-0.52584,0.00018,27.40488]
[1778433255147,32.54,81326.92,0.5,-0.52527,0.00018,27.40843]
[1778433260251,32.55,81325.72,0.5,-0.52549,0.00018,27.4071]
[1778433265537,32.55,81327.39,0.5,-0.52519,0.00018,27.40897]
[1778433265922,32.55,81327.39,0.5,-0.52519,0.00018,27.40897]
[1778433265961,32.55,81327.39,0.5,-0.52519,0.00018,27.40897]
[1778433266023,32.55,81327.18,0.5,-0.52522,0.00018,27.40874]
[1778433267547,32.55,81333.59,0.5,-0.52408,0.00018,27.41575]
[1778433272597,32.55,81339.28,0.5,-0.52308,0.00018,27.41814]
[1778433274831,32.55,81339.7,0.5,-0.523,0.00018,27.41857]
[1778433278368,32.55,81338.16,0.5,-0.52327,0.00018,27.41696]
[1778433278424,32.55,81338.16,0.5,-0.52327,0.00018,27.41696]
[1778433278462,32.55,81338.16,0.5,-0.52327,0.00018,27.41696]
[1778433278861,32.55,81338.16,0.5,-0.52327,0.00018,27.41696]
[1778433278954,32.55,81332.73,0.5,-0.52424,0.00018,27.41118]
[1778433280235,32.55,81335.54,0.5,-0.52374,0.00018,27.41419]
[1778433280944,32.55,81336.29,0.5,-0.52361,0.00018,27.41499]
[1778433284633,32.55,81338.82,0.5,-0.52316,0.00018,27.41766]
[1778433285173,32.55,81338.82,0.5,-0.52316,0.00018,27.41766]
[1778433284682,32.55,81335.36,0.5,-0.52377,0.00018,27.414]
[1778433285874,32.55,81335.36,0.5,-0.52377,0.00018,27.414]
[1778433287418,32.55,81330.49,0.5,-0.52463,0.00018,27.40875]
[1778433287703,32.56,81330.93,0.5,-0.52456,0.00018,27.40923]
[1778433289087,32.56,81330.93,0.5,-0.52456,0.00018,27.40923]
[1778433289106,32.56,81331.28,0.5,-0.52449,0.00018,27.40962]
[1778433294345,32.56,81331.42,0.5,-0.52446,0.00018,27.40978]
[1778433294753,32.56,81331.41,0.5,-0.52447,0.00018,27.40977]
[1778433298113,32.56,81334.61,0.5,-0.5239,0.00018,27.41323]
[1778433298782,32.56,81334.62,0.5,-0.52389,0.00018,27.41324]
[1778433303044,32.56,81334.71,0.5,-0.52388,0.00018,27.41335]
[1778433303051,32.56,81334.71,0.5,-0.52388,0.00018,27.41335]
[1778433303098,32.56,81334.71,0.5,-0.52388,0.00018,27.41335]
[1778433303467,32.56,81334.78,0.5,-0.52386,0.00018,27.41343]
[1778433308852,32.57,81333.32,0.5,-0.52412,0.00018,27.41188]
[1778433309337,32.57,81333.32,0.5,-0.52412,0.00018,27.41188]
[1778433309859,32.57,81337.36,0.5,-0.5234,0.00018,27.41619]
[1778433311942,32.57,81338.31,0.5,-0.52323,0.00018,27.41719]
[1778433311952,32.57,81337.34,0.5,-0.5234,0.00018,27.41617]
[1778433314278,32.57,81337.12,0.5,-0.52344,0.00018,27.41594]
[1778433314895,32.57,81339.71,0.5,-0.52298,0.00018,27.41866]
[1778433315794,32.57,81339.71,0.5,-0.52298,0.00018,27.41866]
[1778433321947,32.57,81342.14,0.5,-0.52255,0.00018,27.42117]
[1778433326982,32.57,81345.61,0.5,-0.52193,0.00018,27.42471]
[1778433328999,32.57,81350.77,0.5,-0.52102,0.00018,27.42985]
[1778433329740,32.57,81350.77,0.5,-0.52102,0.00018,27.42985]
[1778433329967,32.57,81350.77,0.5,-0.52102,0.00018,27.42985]
[1778433330000,32.57,81350.77,0.5,-0.52102,0.00018,27.42985]
[1778433330116,32.57,81350.77,0.5,-0.52102,0.00018,27.42985]
[1778433331014,32.57,81361.12,0.5,-0.51918,0.00018,27.43606]
[1778433332728,32.57,81361.06,0.5,-0.51919,0.00018,27.43601]
[1778433332756,32.57,81361.06,0.5,-0.51919,0.00018,27.43601]
[1778433333028,32.57,81362.74,0.5,-0.51889,0.00018,27.43756]
[1778433336051,32.57,81370.6,0.5,-0.5175,0.00018,27.44459]
[1778433337288,32.57,81372.57,0.5,-0.51715,0.00018,27.4463]
[1778433337475,32.57,81372.57,0.5,-0.51715,0.00018,27.4463]
[1778433337691,32.57,81372.57,0.5,-0.51715,0.00018,27.4463]
[1778433338065,32.57,81361.34,0.5,-0.51914,0.00018,27.43626]
[1778433339072,32.57,81353.36,0.5,-0.52056,0.00018,27.42871]
[1778433343405,32.57,81354.8,0.5,-0.5203,0.00018,27.4301]
[1778433344107,32.57,81361.36,0.5,-0.51914,0.00018,27.43629]
[1778433348619,32.57,81364.25,0.5,-0.51862,0.00018,27.43894]
[1778433349143,32.57,81357.75,0.5,-0.51978,0.00018,27.43292]
[1778433350149,32.57,81350.27,0.5,-0.5211,0.00018,27.42571]
[1778433350917,32.57,81350.27,0.5,-0.5211,0.00018,27.42571]
[1778433355184,32.57,81341.32,0.5,-0.52269,0.00018,27.41668]
[1778433360220,32.57,81340.57,0.5,-0.52283,0.00018,27.41591]
[1778433363314,32.57,81342.4,0.5,-0.5225,0.00018,27.41779]
[1778433364249,32.57,81336.45,0.5,-0.52356,0.00018,27.41158]
[1778433364376,32.57,81336.45,0.5,-0.52356,0.00018,27.41158]
[1778433370291,32.57,81336.89,0.5,-0.52348,0.00018,27.41205]
[1778433375326,32.57,81339.01,0.5,-0.52311,0.00018,27.41428]
[1778433380361,32.57,81339.43,0.5,-0.52303,0.00018,27.41472]
[1778433385396,32.57,81338.85,0.5,-0.52313,0.00018,27.41411]
[1778433388203,32.57,81338.85,0.5,-0.52313,0.00018,27.41411]
[1778433388240,32.57,81338.85,0.5,-0.52313,0.00018,27.41411]
[1778433389424,32.57,81329.21,0.5,-0.52485,0.00018,27.40377]
[1778433391307,32.57,81329.21,0.5,-0.52485,0.00018,27.40377]
[1778433391979,32.57,81329.1,0.5,-0.52487,0.00018,27.40365]
[1778433392029,32.57,81329.1,0.5,-0.52487,0.00018,27.40365]
[1778433392226,32.57,81329.1,0.5,-0.52487,0.00018,27.40365]
[1778433392238,32.57,81329.1,0.5,-0.52487,0.00018,27.40365]
[1778433392247,32.57,81329.14,0.5,-0.52486,0.00018,27.40004]
[1778433392467,32.57,81329.14,0.5,-0.52486,0.00018,27.40004]
[1778433393240,32.57,81322.32,0.5,-0.52607,0.00018,27.39242]
[1778433394246,32.57,81313.24,0.5,-0.52769,0.00018,27.38188]
[1778433395216,32.57,81313.24,0.5,-0.52769,0.00018,27.38188]
[1778433397665,32.57,81307.32,0.5,-0.52874,0.00018,27.37477]
[1778433404197,32.57,81305.64,0.5,-0.52904,0.00018,27.37271]
[1778433404209,32.57,81305.64,0.5,-0.52904,0.00018,27.37271]
[1778433404290,32.57,81305.39,0.5,-0.52908,0.00018,27.3724]
[1778433404391,32.57,81305.39,0.5,-0.52908,0.00018,27.3724]
[1778433404546,32.57,81305.39,0.5,-0.52908,0.00018,27.3724]
[1778433407198,32.57,81297.91,0.5,-0.53041,0.00018,27.36306]
[1778433407299,32.57,81297.07,0.5,-0.53056,0.00018,27.36199]
[1778433410656,32.57,81297.68,0.5,-0.53045,0.00018,27.36276]
[1778433410664,32.57,81297.68,0.5,-0.53045,0.00018,27.36276]
[1778433413598,32.57,81291.89,0.5,-0.53148,0.00018,27.35531]
[1778433418701,32.57,81291.64,0.5,-0.53153,0.00018,27.35499]
[1778433424675,32.57,81292.81,0.5,-0.53132,0.00018,27.3565]
[1778433430717,32.57,81291.02,0.5,-0.53164,0.00018,27.35417]
[1778433435752,32.57,81292.09,0.5,-0.53145,0.00018,27.35555]
[1778433440226,32.57,81286.61,0.5,-0.53242,0.00018,27.34834]
[1778433444816,32.57,81280.01,0.5,-0.5336,0.00018,27.33945]
[1778433449851,32.57,81282.09,0.5,-0.53323,0.00018,27.34228]
[1778433454925,32.57,81284.13,0.5,-0.53287,0.00018,27.34136]
[1778433457907,32.57,81294.04,0.5,-0.53111,0.00018,27.3544]
[1778433462810,32.56,81293.69,0.5,-0.53118,0.00018,27.35394]
[1778433462942,32.56,81294.06,0.5,-0.53111,0.00018,27.35442]
[1778433467977,32.56,81294.29,0.5,-0.53107,0.00018,27.3547]
[1778433473013,32.56,81295.96,0.5,-0.53078,0.00018,27.35684]
[1778433478048,32.56,81295.87,0.5,-0.53079,0.00018,27.35671]
[1778433480097,32.56,81295.73,0.5,-0.53082,0.00018,27.35653]
[1778433482076,32.56,81304.28,0.5,-0.5293,0.00018,27.36728]
[1778433487113,32.56,81304.61,0.5,-0.52924,0.00018,27.36769]
[1778433492148,32.56,81304.55,0.5,-0.52925,0.00018,27.36762]
[1778433497183,32.56,81305.85,0.5,-0.52902,0.00018,27.36922]
[1778433502218,32.56,81304.97,0.5,-0.52918,0.00018,27.36815]
[1778433507253,32.56,81305.25,0.5,-0.52912,0.00018,27.3685]
[1778433512288,32.57,81305.06,0.5,-0.52916,0.00018,27.36462]
[1778433515200,32.57,81306.57,0.5,-0.52889,0.00018,27.36647]
[1778433516708,32.57,81312.17,0.5,-0.5279,0.00018,27.37324]
[1778433516719,32.57,81312.17,0.5,-0.5279,0.00018,27.37324]
[1778433516726,32.57,81312.17,0.5,-0.5279,0.00018,27.37324]
[1778433516761,32.57,81312.17,0.5,-0.5279,0.00018,27.37324]
[1778433516889,32.57,81312.17,0.5,-0.5279,0.00018,27.37324]
[1778433517323,32.57,81315.88,0.5,-0.52724,0.00018,27.37763]
[1778433517732,32.57,81315.88,0.5,-0.52724,0.00018,27.37763]
[1778433518041,32.57,81315.88,0.5,-0.52724,0.00018,27.37763]
[1778433518387,32.57,81315.88,0.5,-0.52724,0.00018,27.37763]
[1778433518330,32.57,81322.66,0.5,-0.52603,0.00018,27.38545]
[1778433519852,32.57,81321.56,0.5,-0.52623,0.00018,27.3842]
[1778433521573,32.57,81323.8,0.5,-0.52583,0.00018,27.38674]
[1778433521589,32.57,81323.8,0.5,-0.52583,0.00018,27.38674]
[1778433522358,32.57,81329.72,0.5,-0.52478,0.00018,27.39332]
[1778433524372,32.57,81338.1,0.5,-0.52329,0.00018,27.40232]
[1778433528152,32.57,81338.82,0.5,-0.52316,0.00018,27.40308]
[1778433528785,32.57,81342.97,0.5,-0.52242,0.00018,27.40738]
[1778433533870,32.57,81349.29,0.5,-0.5213,0.00018,27.41375]
[1778433535797,32.57,81350.23,0.5,-0.52113,0.00018,27.41467]
[1778433541505,32.57,81343.21,0.5,-0.52238,0.00018,27.40762]
[1778433545160,32.57,81349.38,0.5,-0.52128,0.00018,27.41384]
[1778433550568,32.57,81353.93,0.5,-0.52047,0.00018,27.41828]
[1778433557617,32.57,81353.9,0.5,-0.52048,0.00018,27.41825]
[1778433559634,32.57,81347.93,0.5,-0.52154,0.00018,27.41239]
[1778433564670,32.57,81341.43,0.5,-0.52269,0.00018,27.40579]
[1778433567328,32.57,81339.35,0.5,-0.52306,0.00018,27.40363]
[1778433572726,32.57,81334.81,0.5,-0.52388,0.00018,27.39517]
[1778433577761,32.57,81332.87,0.5,-0.52422,0.00018,27.39308]
[1778433582796,32.57,81337.1,0.5,-0.52347,0.00018,27.3976]
[1778433587831,32.57,81342.83,0.5,-0.52245,0.00018,27.40356]
[1778433592874,32.57,81342.72,0.5,-0.52247,0.00018,27.40345]
[1778433599923,32.57,81343.58,0.5,-0.52232,0.00018,27.40433]
[1778433604958,32.57,81348.8,0.5,-0.52139,0.00018,27.40959]
[1778433609993,32.57,81348.73,0.5,-0.5214,0.00018,27.40952]
[1778433616036,32.57,81349.25,0.5,-0.52131,0.00018,27.41004]
[1778433621071,32.57,81351.88,0.5,-0.52084,0.00018,27.41263]
[1778433626107,32.57,81351.95,0.5,-0.52083,0.00018,27.41271]
[1778433631142,32.57,81352.25,0.5,-0.52078,0.00018,27.40934]
[1778433636177,32.57,81352.67,0.5,-0.5207,0.00018,27.40975]
[1778433639542,32.57,81353.3,0.5,-0.52059,0.00018,27.41036]
[1778433641212,32.57,81359.9,0.5,-0.51942,0.00018,27.41664]
[1778433643722,32.57,81361.23,0.5,-0.51918,0.00018,27.41788]
[1778433646868,32.57,81361.54,0.5,-0.51912,0.00018,27.41817]
[1778433652289,32.58,81356.43,0.5,-0.52003,0.00018,27.41338]
[1778433657328,32.58,81356.7,0.5,-0.51998,0.00018,27.41364]
[1778433664377,32.58,81356.71,0.5,-0.51997,0.00018,27.41366]
[1778433670053,32.58,81356.89,0.5,-0.51994,0.00018,27.41384]
[1778433670157,32.58,81356.89,0.5,-0.51994,0.00018,27.41384]
[1778433670419,32.58,81360.84,0.5,-0.51924,0.00018,27.41755]
[1778433675455,32.58,81365.35,0.5,-0.51844,0.00018,27.42167]
[1778433676136,32.58,81365.35,0.5,-0.51844,0.00018,27.42167]
[1778433679542,32.58,81371.54,0.5,-0.51734,0.00018,27.42714]
[1778433682585,32.58,81372.05,0.5,-0.51725,0.00018,27.42758]
[1778433683744,32.58,81375.73,0.5,-0.5166,0.00018,27.43073]
[1778433684941,32.58,81375.95,0.5,-0.51656,0.00018,27.43092]
[1778433684949,32.58,81375.95,0.5,-0.51656,0.00018,27.43092]
[1778433685526,32.58,81377.54,0.5,-0.51628,0.00018,27.43226]
[1778433685980,32.58,81377.54,0.5,-0.51628,0.00018,27.43226]
[1778433685983,32.58,81377.54,0.5,-0.51628,0.00018,27.43226]
[1778433691449,32.57,81378.67,0.5,-0.51608,0.00018,27.43319]
[1778433691550,32.57,81378.67,0.5,-0.51608,0.00018,27.42953]
[1778433692030,32.57,81378.67,0.5,-0.51608,0.00018,27.42953]
[1778433692083,32.57,81378.67,0.5,-0.51608,0.00018,27.42953]
[1778433697610,32.57,81382.93,0.5,-0.51533,0.00018,27.43301]
[1778433699088,32.57,81388.12,0.5,-0.5144,0.00018,27.43712]
[1778433704659,32.57,81394.42,0.5,-0.51328,0.00018,27.44193]
[1778433707374,32.57,81394.63,0.5,-0.51325,0.00018,27.44208]
[1778433707408,32.57,81394.63,0.5,-0.51325,0.00018,27.44208]
[1778433708090,32.57,81394.96,0.5,-0.51319,0.00018,27.44233]
[1778433708110,32.57,81394.96,0.5,-0.51319,0.00018,27.44233]
[1778433708687,32.57,81406.28,0.5,-0.51117,0.00018,27.45038]
[1778433713722,32.57,81409.61,0.5,-0.51058,0.00018,27.45262]
[1778433718757,32.58,81409.67,0.5,-0.51057,0.00018,27.45266]
[1778433723792,32.58,81407.93,0.5,-0.51087,0.00018,27.4515]
[1778433725928,32.58,81407.93,0.5,-0.51087,0.00018,27.4515]
[1778433725979,32.58,81407.93,0.5,-0.51087,0.00018,27.4515]
[1778433726813,32.58,81397.07,0.5,-0.5128,0.00018,27.4439]
[1778433728076,32.58,81397.07,0.5,-0.5128,0.00018,27.4439]
[1778433728239,32.58,81391.61,0.5,-0.51378,0.00018,27.43983]
[1778433731937,32.58,81387.83,0.5,-0.51445,0.00018,27.43692]
[1778433731977,32.58,81387.83,0.5,-0.51445,0.00018,27.43692]
[1778433732012,32.58,81387.83,0.5,-0.51445,0.00018,27.43692]
[1778433732857,32.58,81377.49,0.5,-0.51629,0.00018,27.42856]
[1778433735981,32.58,81374.03,0.5,-0.5169,0.00018,27.42563]
[1778433738597,32.58,81374.95,0.5,-0.51674,0.00018,27.42641]
[1778433744943,32.58,81381.8,0.5,-0.51552,0.00018,27.43211]
[1778433745967,32.58,81381.8,0.5,-0.51552,0.00018,27.43211]
[1778433745980,32.58,81381.8,0.5,-0.51552,0.00018,27.43211]
[1778433746666,32.58,81384.07,0.5,-0.51512,0.00018,27.43394]
[1778433747003,32.58,81384.07,0.5,-0.51512,0.00018,27.43394]
[1778433749980,32.57,81395.71,0.5,-0.51305,0.00018,27.44289]
[1778433755015,32.57,81397.85,0.5,-0.51267,0.00018,27.44079]
[1778433759577,32.57,81398.18,0.5,-0.51262,0.00018,27.44103]
[1778433761059,32.57,81388.99,0.5,-0.51425,0.00018,27.43415]
[1778433766092,32.57,81388.18,0.5,-0.5144,0.00018,27.43351]
[1778433771544,32.57,81384.77,0.5,-0.51501,0.00018,27.43082]
[1778433779183,32.56,81391.21,0.5,-0.51387,0.00018,27.43582]
[1778433784218,32.55,81393.13,0.5,-0.51353,0.00018,27.43727]
[1778433787239,32.55,81398.53,0.5,-0.51257,0.00018,27.44126]
[1778433791551,32.55,81400.31,0.5,-0.51225,0.00018,27.44254]
[1778433791589,32.55,81400.31,0.5,-0.51225,0.00018,27.44254]
[1778433792691,32.56,81399.5,0.5,-0.51239,0.00018,27.44196]
[1778433793281,32.56,81409.25,0.5,-0.51066,0.00018,27.4487]
[1778433797848,32.56,81411.59,0.5,-0.51024,0.00018,27.45024]
[1778433797895,32.56,81411.59,0.5,-0.51024,0.00018,27.45024]
[1778433798316,32.56,81403.61,0.5,-0.51166,0.00018,27.44487]
[1778433801337,32.56,81398.3,0.5,-0.5126,0.00018,27.4411]
[1778433806568,32.56,81398.27,0.5,-0.51261,0.00018,27.44108]
[1778433806600,32.56,81398.27,0.5,-0.51261,0.00018,27.44108]
[1778433807379,32.56,81405.94,0.5,-0.51124,0.00018,27.44648]
[1778433812433,32.56,81409.53,0.5,-0.5106,0.00018,27.44523]
[1778433812508,32.56,81409.53,0.5,-0.5106,0.00018,27.44523]
[1778433814428,32.56,81402.17,0.5,-0.51191,0.00018,27.44021]
[1778433819463,32.56,81396.39,0.5,-0.51295,0.00018,27.43605]
[1778433824500,32.55,81393.41,0.5,-0.51348,0.00018,27.43383]
[1778433828528,32.55,81400.09,0.5,-0.51229,0.00018,27.43871]
[1778433829340,32.55,81400.09,0.5,-0.51229,0.00018,27.43871]
[1778433829399,32.55,81400.09,0.5,-0.51229,0.00018,27.43871]
[1778433830286,32.55,81403.87,0.5,-0.51162,0.00018,27.44138]
[1778433831789,32.55,81412.17,0.5,-0.51015,0.00018,27.44695]
[1778433831841,32.55,81412.17,0.5,-0.51015,0.00018,27.44695]
[1778433832047,32.55,81412.17,0.5,-0.51015,0.00018,27.44695]
[1778433832166,32.55,81412.17,0.5,-0.51015,0.00018,27.44695]
[1778433832243,32.55,81412.17,0.5,-0.51015,0.00018,27.44695]
[1778433832361,32.55,81412.17,0.5,-0.51015,0.00018,27.44695]
[1778433832388,32.55,81412.17,0.5,-0.51015,0.00018,27.44695]
[1778433837591,32.55,81408.21,0.5,-0.51085,0.00018,27.44434]
[1778433838638,32.55,81408.21,0.5,-0.51085,0.00018,27.44434]
[1778433838662,32.55,81408.21,0.5,-0.51085,0.00018,27.44434]
[1778433838800,32.55,81407.76,0.5,-0.51093,0.00018,27.44404]
[1778433839605,32.55,81399.92,0.5,-0.51232,0.00018,27.43859]
[1778433841893,32.55,81397.4,0.5,-0.51277,0.00018,27.43677]
[1778433845911,32.55,81395.45,0.5,-0.51312,0.00018,27.43533]
[1778433847912,32.54,81394.94,0.5,-0.51322,0.00018,27.43495]
[1778433854710,32.54,81396.19,0.5,-0.513,0.00018,27.43587]
[1778433859746,32.54,81396.81,0.5,-0.51289,0.00018,27.43632]
[1778433864781,32.53,81396.25,0.5,-0.51299,0.00018,27.4359]
[1778433868812,32.53,81389.78,0.5,-0.51415,0.00018,27.43102]
[1778433873846,32.53,81389.95,0.5,-0.51412,0.00018,27.42749]
[1778433878881,32.52,81389.9,0.5,-0.51413,0.00018,27.42744]
[1778433883917,32.51,81391.6,0.5,-0.51384,0.00018,27.42873]
[1778433888952,32.51,81389.63,0.5,-0.51419,0.00018,27.4272]
[1778433894994,32.5,81388.84,0.5,-0.51434,0.00018,27.42657]
[1778433900030,32.49,81387.28,0.5,-0.51463,0.00018,27.42533]
[1778433905065,32.48,81386.91,0.5,-0.5147,0.00018,27.42503]
[1778433910101,32.48,81385.83,0.5,-0.51489,0.00018,27.42416]
[1778433916142,32.47,81388.2,0.5,-0.51448,0.00018,27.42602]
[1778433922184,32.46,81387.62,0.5,-0.51459,0.00018,27.42554]
[1778433927219,32.45,81388.89,0.5,-0.51437,0.00018,27.42652]
[1778433932254,32.45,81388.72,0.5,-0.51441,0.00018,27.42272]
[1778433937289,32.44,81387.61,0.5,-0.51461,0.00018,27.42183]
[1778433942324,32.43,81387.3,0.5,-0.51467,0.00018,27.42158]
[1778433947359,32.43,81380.2,0.5,-0.51594,0.00018,27.41582]
[1778433950796,32.42,81380.05,0.5,-0.51597,0.00018,27.41569]
[1778433951457,32.42,81380.02,0.5,-0.51598,0.00018,27.41566]
[1778433954021,32.42,81375.5,0.5,-0.51679,0.00018,27.41185]
[1778433954061,32.42,81375.5,0.5,-0.51679,0.00018,27.41185]
[1778433954614,32.42,81375.5,0.5,-0.51679,0.00018,27.41185]
[1778433955147,32.42,81375.11,0.5,-0.51686,0.00018,27.41152]
[1778433955275,32.42,81375.11,0.5,-0.51686,0.00018,27.41152]
[1778433955891,32.42,81375.11,0.5,-0.51686,0.00018,27.41152]
[1778433955415,32.42,81373.83,0.5,-0.51709,0.00018,27.41042]
[1778433956422,32.42,81373.8,0.5,-0.51709,0.00018,27.41039]
[1778433962464,32.41,81374.58,0.5,-0.51696,0.00018,27.41104]
[1778433967499,32.41,81376.24,0.5,-0.51667,0.00018,27.41245]
[1778433972534,32.4,81376.17,0.5,-0.51669,0.00018,27.41237]
[1778433973276,32.4,81376.17,0.5,-0.51669,0.00018,27.41237]
[1778433975312,32.4,81379.65,0.5,-0.51607,0.00018,27.4153]
[1778433980590,32.39,81380.71,0.5,-0.51588,0.00018,27.41617]
[1778433986632,32.39,81380.22,0.5,-0.51597,0.00018,27.41575]
[1778433993602,32.39,81377.79,0.5,-0.51641,0.00018,27.41372]
[1778433997002,32.38,81371.75,0.5,-0.5175,0.00018,27.40485]
[1778433997091,32.38,81371.75,0.5,-0.5175,0.00018,27.40485]
[1778433997126,32.38,81371.75,0.5,-0.5175,0.00018,27.40485]
[1778433997189,32.38,81371.75,0.5,-0.5175,0.00018,27.40485]
[1778433997709,32.38,81370.17,0.5,-0.51778,0.00018,27.40346]
[1778434002744,32.38,81369.03,0.5,-0.51798,0.00018,27.40245]
[1778434007391,32.38,81368.8,0.5,-0.51802,0.00018,27.40224]
[1778434007574,32.38,81368.8,0.5,-0.51802,0.00018,27.40224]
[1778434007634,32.38,81368.8,0.5,-0.51802,0.00018,27.40224]
[1778434007781,32.38,81375.15,0.5,-0.51689,0.00018,27.4078]
[1778434008788,32.38,81381.27,0.5,-0.51579,0.00018,27.41295]
[1778434009428,32.38,81381.27,0.5,-0.51579,0.00018,27.41295]
[1778434014836,32.38,81383.46,0.5,-0.5154,0.00018,27.41472]
[1778434019871,32.37,81384.95,0.5,-0.51514,0.00018,27.41592]
[1778434023899,32.37,81392.05,0.5,-0.51387,0.00018,27.42148]
[1778434028934,32.36,81387.8,0.5,-0.51464,0.00018,27.41817]
[1778434029003,32.36,81387.8,0.5,-0.51464,0.00018,27.41817]
[1778434029903,32.36,81387.8,0.5,-0.51464,0.00018,27.41817]
[1778434029943,32.36,81377.94,0.5,-0.5164,0.00018,27.41013]
[1778434031920,32.37,81378.79,0.5,-0.51625,0.00018,27.41084]
[1778434031955,32.37,81378.86,0.5,-0.51624,0.00018,27.4109]
[1778434037029,32.36,81378.34,0.5,-0.51633,0.00018,27.41045]
[1778434037050,32.36,81376.79,0.5,-0.51661,0.00018,27.40914]
[1778434041349,32.36,81375.91,0.5,-0.51677,0.00018,27.40839]
[1778434041450,32.36,81375.67,0.5,-0.51681,0.00018,27.40819]
[1778434042379,32.36,81375.67,0.5,-0.51681,0.00018,27.40819]
[1778434042882,32.36,81375.67,0.5,-0.51681,0.00018,27.40819]
[1778434042886,32.36,81375.67,0.5,-0.51681,0.00018,27.40819]
[1778434043543,32.36,81375.67,0.5,-0.51681,0.00018,27.40819]
[1778434043604,32.36,81375.67,0.5,-0.51681,0.00018,27.40819]
[1778434045525,32.36,81375.67,0.5,-0.51681,0.00018,27.40819]
[1778434045612,32.36,81375.67,0.5,-0.51681,0.00018,27.40819]
[1778434045707,32.36,81375.67,0.5,-0.51682,0.00018,27.40818]
[1778434051088,32.36,81374.55,0.5,-0.51702,0.00018,27.40356]
[1778434054279,32.36,81374.62,0.5,-0.51701,0.00018,27.40362]
[1778434054380,32.36,81374.55,0.5,-0.51702,0.00018,27.40356]
[1778434055021,32.36,81374.55,0.5,-0.51702,0.00018,27.40356]
[1778434055044,32.36,81374.55,0.5,-0.51702,0.00018,27.40356]
[1778434055059,32.36,81374.55,0.5,-0.51702,0.00018,27.40356]
[1778434055117,32.36,81374.55,0.5,-0.51702,0.00018,27.40356]
[1778434055146,32.36,81374.55,0.5,-0.51702,0.00018,27.40356]
[1778434055601,32.36,81374.55,0.5,-0.51702,0.00018,27.40356]
[1778434055702,32.36,81374.55,0.5,-0.51702,0.00018,27.40356]
[1778434056784,32.36,81374.55,0.5,-0.51702,0.00018,27.40356]
[1778434056812,32.36,81367.59,0.5,-0.51826,0.00018,27.39743]
[1778434062166,32.37,81365.52,0.5,-0.51863,0.00018,27.39557]
[1778434067201,32.37,81365.4,0.5,-0.51865,0.00018,27.39547]
[1778434072236,32.38,81365.26,0.5,-0.51867,0.00018,27.39536]
[1778434073680,32.38,81365.26,0.5,-0.51867,0.00018,27.39536]
[1778434073740,32.38,81365.26,0.5,-0.51867,0.00018,27.39536]
[1778434073744,32.38,81365.17,0.5,-0.51868,0.00018,27.39528]
[1778434074105,32.38,81365.17,0.5,-0.51868,0.00018,27.39528]
[1778434075856,32.38,81363.68,0.5,-0.51895,0.00018,27.39392]
[1778434075957,32.38,81363.95,0.5,-0.5189,0.00018,27.39417]
[1778434081299,32.38,81364.34,0.5,-0.51883,0.00018,27.39454]
[1778434085936,32.39,81363.99,0.5,-0.51889,0.00018,27.39423]
[1778434095397,32.4,81364.12,0.5,-0.51885,0.00018,27.39437]
[1778434098806,32.4,81364.42,0.5,-0.5188,0.00018,27.39465]
[1778434104489,32.4,81364.64,0.5,-0.51875,0.00018,27.39488]
[1778434105401,32.4,81364.64,0.5,-0.51875,0.00018,27.39488]
[1778434105831,32.4,81364.64,0.5,-0.51875,0.00018,27.39488]
[1778434108270,32.41,81364.46,0.5,-0.51878,0.00018,27.39472]
[1778434108799,32.41,81364.46,0.5,-0.51878,0.00018,27.39472]
[1778434108864,32.41,81363.51,0.5,-0.51895,0.00018,27.39385]
[1778434110531,32.41,81356.92,0.5,-0.52013,0.00018,27.38767]
[1778434113452,32.41,81356.83,0.5,-0.52015,0.00018,27.38393]
[1778434118587,32.42,81357.66,0.5,-0.51999,0.00018,27.38474]
[1778434124629,32.42,81359.07,0.5,-0.51973,0.00018,27.3861]
[1778434128824,32.43,81358.96,0.5,-0.51975,0.00018,27.386]
[1778434128926,32.43,81359.1,0.5,-0.51973,0.00018,27.38614]
[1778434134063,32.43,81358.66,0.5,-0.5198,0.00018,27.38573]
[1778434137060,32.43,81363.64,0.5,-0.51891,0.00018,27.39038]
[1778434146784,32.43,81365.46,0.5,-0.51859,0.00018,27.39204]
[1778434151823,32.43,81365.28,0.5,-0.51862,0.00018,27.39187]
[1778434156856,32.43,81371.86,0.5,-0.51744,0.00018,27.39774]
[1778434160375,32.43,81374.96,0.5,-0.51689,0.00018,27.40043]
[1778434162190,32.43,81374.89,0.5,-0.5169,0.00018,27.40037]
[1778434164333,32.43,81374.83,0.5,-0.51691,0.00018,27.40031]
[1778434167949,32.43,81374.94,0.5,-0.51689,0.00018,27.40041]
[1778434173975,32.43,81375.24,0.5,-0.51684,0.00018,27.39701]
[1778434179010,32.43,81374.99,0.5,-0.51689,0.00018,27.39679]
[1778434184045,32.43,81375.24,0.5,-0.51684,0.00018,27.39701]
[1778434185746,32.43,81375.24,0.5,-0.51684,0.00018,27.39701]
[1778434186059,32.43,81376.1,0.5,-0.51669,0.00018,27.39774]
[1778434188315,32.43,81378.44,0.5,-0.51627,0.00018,27.39972]
[1778434188449,32.43,81378.44,0.5,-0.51627,0.00018,27.39972]
[1778434194864,32.43,81378.38,0.5,-0.51628,0.00018,27.39967]
[1778434194978,32.43,81378.38,0.5,-0.51628,0.00018,27.39967]
[1778434195122,32.43,81377.22,0.5,-0.51649,0.00018,27.39869]
[1778434196862,32.43,81375.83,0.5,-0.51673,0.00018,27.39751]
[1778434200018,32.43,81374.78,0.5,-0.51692,0.00018,27.39662]
[1778434200574,32.43,81374.97,0.5,-0.51689,0.00018,27.39678]
[1778434206199,32.43,81379.95,0.5,-0.516,0.00018,27.40098]
[1778434207288,32.43,81379.95,0.5,-0.516,0.00018,27.40098]
[1778434208048,32.43,81379.95,0.5,-0.516,0.00018,27.40098]
[1778434211986,32.44,81380.88,0.5,-0.51583,0.00018,27.40175]
[1778434212076,32.44,81380.88,0.5,-0.51583,0.00018,27.40175]
[1778434212115,32.44,81380.88,0.5,-0.51583,0.00018,27.40175]
[1778434212387,32.44,81381.05,0.5,-0.5158,0.00018,27.4019]
[1778434214533,32.44,81373.72,0.5,-0.51711,0.00018,27.39571]
[1778434216822,32.44,81373.65,0.5,-0.51712,0.00018,27.39565]
[1778434224062,32.44,81374.38,0.5,-0.51699,0.00018,27.39629]
[1778434226818,32.44,81374.54,0.5,-0.51696,0.00018,27.39643]
[1778434229991,32.44,81374.29,0.5,-0.517,0.00018,27.39622]
[1778434233521,32.44,81372.43,0.5,-0.51734,0.00018,27.39094]
[1778434233549,32.44,81372.43,0.5,-0.51734,0.00018,27.39094]
[1778434233564,32.44,81372.43,0.5,-0.51734,0.00018,27.39094]
[1778434233580,32.44,81372.43,0.5,-0.51734,0.00018,27.39094]
[1778434233643,32.44,81372.43,0.5,-0.51734,0.00018,27.39094]
[1778434234087,32.44,81372.43,0.5,-0.51734,0.00018,27.39094]
[1778434233742,32.44,81372.57,0.5,-0.51731,0.00018,27.39106]
[1778434234605,32.44,81372.57,0.5,-0.51731,0.00018,27.39106]
[1778434234932,32.44,81372.57,0.5,-0.51731,0.00018,27.39106]
[1778434235032,32.44,81359.41,0.5,-0.51966,0.00018,27.37914]
[1778434236144,32.44,81352.75,0.5,-0.52085,0.00018,27.37275]
[1778434241514,32.45,81352.43,0.5,-0.52091,0.00018,27.37244]
[1778434248096,32.45,81353.09,0.5,-0.52079,0.00018,27.3731]
[1778434253532,32.45,81352.95,0.5,-0.52081,0.00018,27.37298]
[1778434258567,32.46,81353.31,0.5,-0.52074,0.00018,27.37334]
[1778434264609,32.46,81354.33,0.5,-0.52056,0.00018,27.37434]
[1778434267054,32.46,81355.16,0.5,-0.52041,0.00018,27.37515]
[1778434267143,32.46,81356.44,0.5,-0.52018,0.00018,27.37638]
[1778434270950,32.46,81359.71,0.5,-0.51959,0.00018,27.37949]
[1778434271051,32.46,81359.71,0.5,-0.51959,0.00018,27.37949]
[1778434275151,32.46,81359.46,0.5,-0.51964,0.00018,27.37926]
[1778434275604,32.47,81359.25,0.5,-0.51967,0.00018,27.37906]
[1778434276021,32.47,81359.25,0.5,-0.51967,0.00018,27.37906]
[1778434276122,32.47,81360.89,0.5,-0.51938,0.00018,27.3806]
[1778434281728,32.46,81364.2,0.5,-0.51879,0.00018,27.38365]
[1778434283055,32.46,81364.2,0.5,-0.51879,0.00018,27.38365]
[1778434284139,32.46,81364.29,0.5,-0.51878,0.00018,27.38373]
[1778434284150,32.46,81364.29,0.5,-0.51878,0.00018,27.38373]
[1778434284240,32.46,81375.54,0.5,-0.51677,0.00018,27.39367]
[1778434284932,32.46,81375.54,0.5,-0.51677,0.00018,27.39367]
[1778434284988,32.46,81388.49,0.5,-0.51445,0.00018,27.40425]
[1778434287150,32.46,81396.24,0.5,-0.51307,0.00018,27.41015]
[1778434292155,32.47,81394.33,0.5,-0.5134,0.00018,27.40874]
[1778434292213,32.47,81394.16,0.5,-0.51344,0.00018,27.40495]
[1778434293431,32.47,81389.21,0.5,-0.51432,0.00018,27.40117]
[1778434293812,32.47,81390.38,0.5,-0.51411,0.00018,27.40208]
[1778434297248,32.47,81393.97,0.5,-0.51347,0.00018,27.40481]
[1778434306907,32.48,81392.92,0.5,-0.51365,0.00018,27.40403]
[1778434311942,32.49,81396.17,0.5,-0.51306,0.00018,27.40648]
[1778434316977,32.49,81397.8,0.5,-0.51277,0.00018,27.40768]
[1778434322012,32.5,81395.89,0.5,-0.5131,0.00018,27.40629]
[1778434327047,32.51,81391.13,0.5,-0.51395,0.00018,27.40272]
[1778434327774,32.51,81391.13,0.5,-0.51395,0.00018,27.40272]
[1778434328054,32.51,81390.44,0.5,-0.51407,0.00018,27.40219]
[1778434328494,32.51,81390.44,0.5,-0.51407,0.00018,27.40219]
[1778434328529,32.51,81390.44,0.5,-0.51407,0.00018,27.40219]
[1778434329061,32.51,81383.27,0.5,-0.51535,0.00018,27.39654]
[1778434333740,32.51,81378.83,0.5,-0.51614,0.00018,27.39289]
[1778434337119,32.51,81372.05,0.5,-0.51735,0.00018,27.38711]
[1778434338544,32.51,81372.14,0.5,-0.51734,0.00018,27.38719]
[1778434338555,32.51,81372.14,0.5,-0.51734,0.00018,27.38719]
[1778434340346,32.5,81369.5,0.5,-0.51781,0.00018,27.38487]
[1778434341147,32.5,81364.03,0.5,-0.51879,0.00018,27.37995]
[1778434343339,32.5,81364.79,0.5,-0.51865,0.00018,27.38064]
[1778434343360,32.5,81364.79,0.5,-0.51865,0.00018,27.38064]
[1778434344169,32.5,81366.45,0.5,-0.51836,0.00018,27.38215]
[1778434348665,32.5,81365.89,0.5,-0.51846,0.00018,27.38163]
[1778434354239,32.5,81366.85,0.5,-0.51829,0.00018,27.37882]
[1778434354838,32.5,81366.85,0.5,-0.51829,0.00018,27.37882]
[1778434354888,32.5,81366.85,0.5,-0.51829,0.00018,27.37882]
[1778434354923,32.5,81366.85,0.5,-0.51829,0.00018,27.37882]
[1778434354982,32.5,81366.85,0.5,-0.51829,0.00018,27.37882]
[1778434355246,32.5,81362.37,0.5,-0.51909,0.00018,27.37474]
[1778434355497,32.5,81362.37,0.5,-0.51909,0.00018,27.37474]
[1778434361288,32.5,81358.59,0.5,-0.51977,0.00018,27.37121]
[1778434366323,32.49,81359.63,0.5,-0.51958,0.00018,27.37219]
[1778434371358,32.49,81359.2,0.5,-0.51966,0.00018,27.37178]
[1778434377931,32.49,81359.34,0.5,-0.51964,0.00018,27.3719]
[1778434378407,32.49,81349.9,0.5,-0.52132,0.00018,27.36278]
[1778434380288,32.49,81349.9,0.5,-0.52132,0.00018,27.36278]
[1778434380306,32.49,81344.14,0.5,-0.52235,0.00018,27.35698]
[1778434385456,32.49,81339.55,0.5,-0.52317,0.00018,27.35223]
[1778434390492,32.49,81339.29,0.5,-0.52322,0.00018,27.35196]
[1778434396534,32.49,81339.2,0.5,-0.52323,0.00018,27.35186]
[1778434398678,32.49,81338.86,0.5,-0.52329,0.00018,27.35151]
[1778434399091,32.49,81338.86,0.5,-0.52329,0.00018,27.35151]
[1778434399555,32.49,81329.11,0.5,-0.52503,0.00018,27.34099]
[1778434406604,32.5,81325.28,0.5,-0.52571,0.00018,27.33673]
[1778434411639,32.5,81324.5,0.5,-0.52585,0.00018,27.33219]
[1778434416674,32.5,81324.11,0.5,-0.52592,0.00018,27.33177]
[1778434419801,32.5,81324.36,0.5,-0.52587,0.00018,27.33206]
[1778434419801,32.5,81324.36,0.5,-0.52587,0.00018,27.33206]
[1778434420703,32.51,81333.01,0.5,-0.52433,0.00018,27.34164]
[1778434425737,32.51,81336.59,0.5,-0.52369,0.00018,27.34549]
[1778434431779,32.51,81340.66,0.5,-0.52296,0.00018,27.34978]
[1778434436814,32.51,81343.95,0.5,-0.52237,0.00018,27.35318]
[1778434441849,32.51,81345.2,0.5,-0.52215,0.00018,27.35446]
[1778434446884,32.51,81346.08,0.5,-0.52199,0.00018,27.35536]
[1778434451919,32.51,81345.92,0.5,-0.52202,0.00018,27.35521]
[1778434457961,32.52,81345.6,0.5,-0.52207,0.00018,27.35489]
[1778434458968,32.52,81336.53,0.5,-0.52369,0.00018,27.34547]
[1778434464012,32.52,81332.12,0.5,-0.52447,0.00018,27.34073]
[1778434469042,32.52,81332.33,0.5,-0.52444,0.00018,27.34096]
[1778434474077,32.52,81330.49,0.5,-0.52477,0.00018,27.33529]
[1778434479112,32.52,81329.77,0.5,-0.52489,0.00018,27.3345]
[1778434484147,32.52,81326.68,0.5,-0.52544,0.00018,27.33109]
[1778434487343,32.52,81326.35,0.5,-0.5255,0.00018,27.33072]
[1778434489541,32.52,81324.85,0.5,-0.52577,0.00018,27.32904]
[1778434491724,32.53,81324.77,0.5,-0.52578,0.00018,27.32895]
[1778434497238,32.53,81318.35,0.5,-0.52692,0.00018,27.32162]
[1778434502273,32.53,81317.79,0.5,-0.52702,0.00018,27.32098]
[1778434507272,32.53,81318.4,0.5,-0.52691,0.00018,27.3217]
[1778434508396,32.53,81317.69,0.5,-0.52703,0.00018,27.32088]
[1778434508461,32.53,81312.36,0.5,-0.52798,0.00018,27.31459]
[1778434510329,32.54,81306.59,0.5,-0.52901,0.00018,27.30762]
[1778434510581,32.54,81306.59,0.5,-0.52901,0.00018,27.30762]
[1778434516371,32.54,81304.14,0.5,-0.52944,0.00018,27.30461]
[1778434522413,32.54,81302.25,0.5,-0.52978,0.00018,27.30227]
[1778434525164,32.54,81302.25,0.5,-0.52978,0.00018,27.30227]
[1778434529532,32.54,81301.33,0.5,-0.52994,0.00018,27.30113]
[1778434530729,32.54,81301.72,0.5,-0.52987,0.00018,27.30162]
[1778434537453,32.54,81301.78,0.5,-0.52986,0.00018,27.29803]
[1778434538528,32.54,81311.7,0.5,-0.52809,0.00018,27.31019]
[1778434544628,32.55,81311.14,0.5,-0.52819,0.00018,27.30953]
[1778434545450,32.55,81311.14,0.5,-0.52819,0.00018,27.30953]
[1778434544672,32.55,81311.1,0.5,-0.5282,0.00018,27.30949]
[1778434545576,32.55,81311.06,0.5,-0.5282,0.00018,27.30945]
[1778434546941,32.55,81311.06,0.5,-0.5282,0.00018,27.30945]
[1778434547043,32.55,81310.97,0.5,-0.52822,0.00018,27.30935]
[1778434551376,32.55,81311.13,0.5,-0.52819,0.00018,27.30955]
[1778434551477,32.55,81310.86,0.5,-0.52823,0.00018,27.30923]
[1778434556654,32.56,81312.02,0.5,-0.52802,0.00018,27.31064]
[1778434561689,32.56,81312.09,0.5,-0.528,0.00018,27.31075]
[1778434564756,32.56,81312.74,0.5,-0.52789,0.00018,27.31154]
[1778434565317,32.56,81312.74,0.5,-0.52789,0.00018,27.31154]
[1778434565351,32.56,81313.1,0.5,-0.52782,0.00018,27.31197]
[1778434566055,32.56,81313.1,0.5,-0.52782,0.00018,27.31197]
[1778434566156,32.56,81312.55,0.5,-0.52792,0.00018,27.31132]
[1778434568666,32.57,81312.79,0.5,-0.52787,0.00018,27.31161]
[1778434569306,32.57,81312.79,0.5,-0.52787,0.00018,27.31161]
[1778434572010,32.57,81308.39,0.5,-0.52866,0.00018,27.30634]
[1778434572112,32.57,81307.11,0.5,-0.52888,0.00018,27.30479]
[1778434572736,32.57,81307.11,0.5,-0.52888,0.00018,27.30479]
[1778434573569,32.57,81307.07,0.5,-0.52889,0.00018,27.30474]
[1778434573754,32.57,81307.07,0.5,-0.52889,0.00018,27.30474]
[1778434573758,32.57,81307.07,0.5,-0.52889,0.00018,27.30474]
[1778434573773,32.57,81306.84,0.5,-0.52893,0.00018,27.30446]
[1778434578808,32.57,81306.78,0.5,-0.52894,0.00018,27.3044]
[1778434580767,32.57,81306.5,0.5,-0.52898,0.00018,27.30407]
[1778434580795,32.57,81306.5,0.5,-0.52898,0.00018,27.30407]
[1778434580981,32.57,81306.5,0.5,-0.52898,0.00018,27.30407]
[1778434582368,32.57,81296.39,0.5,-0.53078,0.00018,27.29142]
[1778434587248,32.57,81292.9,0.5,-0.5314,0.00018,27.28693]
[1778434587349,32.57,81292.4,0.5,-0.53149,0.00018,27.28627]
[1778434593207,32.57,81287.55,0.5,-0.53236,0.00018,27.27622]
[1778434593441,32.57,81287.55,0.5,-0.53236,0.00018,27.27622]
[1778434593542,32.57,81288.39,0.5,-0.53221,0.00018,27.27733]
[1778434594331,32.57,81288.39,0.5,-0.53221,0.00018,27.27733]
[1778434596318,32.57,81292.6,0.5,-0.53146,0.00018,27.28285]
[1778434601445,32.57,81294.31,0.5,-0.53116,0.00018,27.28507]
[1778434602150,32.57,81294.67,0.5,-0.5311,0.00018,27.28553]
[1778434608015,32.57,81293.88,0.5,-0.53124,0.00018,27.28451]
[1778434613051,32.57,81293.58,0.5,-0.53129,0.00018,27.28411]
[1778434618086,32.57,81293.75,0.5,-0.53126,0.00018,27.28433]
[1778434618988,32.57,81293.75,0.5,-0.53126,0.00018,27.28433]
[1778434621750,32.57,81293.91,0.5,-0.53123,0.00018,27.28454]
[1778434623121,32.57,81303.66,0.5,-0.5295,0.00018,27.29688]
[1778434624958,32.57,81306.11,0.5,-0.52906,0.00018,27.29991]
[1778434626649,32.57,81305.37,0.5,-0.52919,0.00018,27.299]
[1778434627541,32.57,81305.37,0.5,-0.52919,0.00018,27.299]
[1778434631957,32.58,81305.52,0.5,-0.52916,0.00018,27.2992]
[1778434633560,32.58,81305.46,0.5,-0.52917,0.00018,27.29913]
[1778434635042,32.58,81306.07,0.5,-0.52906,0.00018,27.29989]
[1778434636848,32.58,81305.98,0.5,-0.52908,0.00018,27.29978]
[1778434637464,32.58,81305.98,0.5,-0.52908,0.00018,27.29978]
[1778434646282,32.58,81306.37,0.5,-0.529,0.00018,27.3003]
[1778434650993,32.59,81306.31,0.5,-0.52901,0.00018,27.30024]
[1778434651094,32.59,81306.31,0.5,-0.52901,0.00018,27.29657]
[1778434654824,32.59,81305.51,0.5,-0.52915,0.00018,27.2956]
[1778434655345,32.59,81305.21,0.5,-0.5292,0.00018,27.29524]
[1778434659373,32.59,81299.87,0.5,-0.53015,0.00018,27.28861]
[1778434662331,32.59,81296.28,0.5,-0.53079,0.00018,27.28406]
[1778434666596,32.59,81293.32,0.5,-0.53132,0.00018,27.28025]
[1778434669652,32.59,81294.61,0.5,-0.53109,0.00018,27.28192]
[1778434675485,32.6,81299.8,0.5,-0.53016,0.00018,27.28854]
[1778434681527,32.6,81300.43,0.5,-0.53005,0.00018,27.28934]
[1778434686562,32.6,81300.42,0.5,-0.53005,0.00018,27.28933]
[1778434691597,32.6,81300.22,0.5,-0.53008,0.00018,27.28909]
[1778434696632,32.6,81300.81,0.5,-0.52998,0.00018,27.28984]
[1778434702453,32.6,81300.59,0.5,-0.53001,0.00018,27.28957]
[1778434702574,32.6,81300.59,0.5,-0.53001,0.00018,27.28957]
[1778434702607,32.6,81300.59,0.5,-0.53001,0.00018,27.28957]
[1778434702656,32.6,81300.59,0.5,-0.53001,0.00018,27.28957]
[1778434703576,32.6,81300.59,0.5,-0.53001,0.00018,27.28957]
[1778434704673,32.6,81307.25,0.5,-0.52883,0.00018,27.29781]
[1778434704688,32.6,81308.03,0.5,-0.52869,0.00018,27.29876]
[1778434712745,32.61,81309.03,0.5,-0.52851,0.00018,27.29632]
[1778434716239,32.61,81307.9,0.5,-0.52871,0.00018,27.29496]
[1778434718602,32.61,81304.61,0.5,-0.52929,0.00018,27.29094]
[1778434724829,32.61,81296.18,0.5,-0.53079,0.00018,27.28036]
[1778434727189,32.61,81295.78,0.5,-0.53086,0.00018,27.27985]
[1778434733818,32.61,81293.17,0.5,-0.53133,0.00018,27.27648]
[1778434738927,32.61,81291.78,0.5,-0.53158,0.00018,27.27467]
[1778434744969,32.61,81292.51,0.5,-0.53145,0.00018,27.27561]
[1778434750007,32.6,81291.88,0.5,-0.53156,0.00018,27.27479]
[1778434755040,32.6,81290.11,0.5,-0.53188,0.00018,27.27247]
[1778434761082,32.6,81291.71,0.5,-0.5316,0.00018,27.27455]
[1778434769138,32.6,81290.12,0.5,-0.53188,0.00018,27.27246]
[1778434773925,32.6,81290.11,0.5,-0.53189,0.00018,27.26876]
[1778434777952,32.6,81291.38,0.5,-0.53166,0.00018,27.27042]
[1778434783236,32.6,81290.46,0.5,-0.53183,0.00018,27.26921]
[1778434788249,32.6,81290.88,0.5,-0.53175,0.00018,27.26976]
[1778434794313,32.6,81289.0,0.5,-0.53209,0.00018,27.26729]
[1778434797939,32.6,81287.82,0.5,-0.5323,0.00018,27.26573]
[1778434798341,32.6,81284.3,0.5,-0.53292,0.00018,27.26104]
[1778434803376,32.6,81283.15,0.5,-0.53313,0.00018,27.25949]
[1778434810425,32.6,81283.03,0.5,-0.53315,0.00018,27.25933]
[1778434811109,32.6,81283.03,0.5,-0.53315,0.00018,27.25933]
[1778434811170,32.6,81283.03,0.5,-0.53315,0.00018,27.25933]
[1778434811432,32.6,81286.22,0.5,-0.53258,0.00018,27.26361]
[1778434815460,32.6,81292.23,0.5,-0.53152,0.00018,27.27152]
[1778434819065,32.6,81293.82,0.5,-0.53123,0.00018,27.27358]
[1778434825530,32.6,81296.53,0.5,-0.53075,0.00018,27.27705]
[1778434830565,32.6,81296.17,0.5,-0.53082,0.00018,27.27659]
[1778434835600,32.6,81299.1,0.5,-0.5303,0.00018,27.27663]
[1778434840635,32.6,81300.63,0.5,-0.53003,0.00018,27.27856]
[1778434847684,32.6,81300.64,0.5,-0.53003,0.00018,27.27857]
[1778434852719,32.6,81300.11,0.5,-0.53012,0.00018,27.2779]
[1778434852837,32.6,81300.11,0.5,-0.53012,0.00018,27.2779]
[1778434853726,32.6,81294.32,0.5,-0.53115,0.00018,27.27053]
[1778434858761,32.59,81294.08,0.5,-0.5312,0.00018,27.27021]
[1778434863797,32.59,81294.53,0.5,-0.53112,0.00018,27.27079]
[1778434870090,32.59,81294.45,0.5,-0.53113,0.00018,27.27068]
[1778434875882,32.59,81294.46,0.5,-0.53113,0.00018,27.27069]
[1778434881925,32.59,81294.7,0.5,-0.53109,0.00018,27.27099]
[1778434887110,32.59,81294.9,0.5,-0.53106,0.00018,27.27124]
[1778434891995,32.59,81304.34,0.5,-0.52938,0.00018,27.27946]
[1778434897030,32.59,81303.17,0.5,-0.52959,0.00018,27.27801]
[1778434902065,32.59,81303.09,0.5,-0.5296,0.00018,27.27792]
[1778434905925,32.59,81304.48,0.5,-0.52936,0.00018,27.27964]
[1778434906097,32.59,81305.77,0.5,-0.52913,0.00018,27.28123]
[1778434911937,32.59,81309.61,0.5,-0.52844,0.00018,27.28592]
[1778434917174,32.6,81309.83,0.5,-0.52839,0.00018,27.28623]
[1778434922349,32.61,81310.22,0.5,-0.52832,0.00018,27.28673]
[1778434926617,32.61,81310.67,0.5,-0.52823,0.00018,27.28729]
[1778434927390,32.61,81310.67,0.5,-0.52823,0.00018,27.2873]
[1778434928260,32.61,81312.28,0.5,-0.52794,0.00018,27.28923]
[1778434928994,32.61,81312.07,0.5,-0.52798,0.00018,27.28898]
[1778434937723,32.62,81312.49,0.5,-0.5279,0.00018,27.28951]
[1778434938280,32.62,81312.49,0.5,-0.52789,0.00018,27.28953]
[1778434940714,32.62,81312.12,0.5,-0.52796,0.00018,27.2891]
[1778434942247,32.62,81312.16,0.5,-0.52795,0.00018,27.28916]
[1778434946338,32.63,81312.16,0.5,-0.52795,0.00018,27.28916]
[1778434953427,32.63,81313.96,0.5,-0.52762,0.00018,27.28767]
[1778434958735,32.64,81314.85,0.5,-0.52746,0.00018,27.28874]
[1778434961668,32.64,81316.68,0.5,-0.52713,0.00018,27.2909]
[1778434961687,32.64,81316.68,0.5,-0.52713,0.00018,27.2909]
[1778434963497,32.64,81322.86,0.5,-0.52603,0.00018,27.29801]
[1778434968532,32.64,81326.54,0.5,-0.52537,0.00018,27.30215]
[1778434973567,32.65,81327.44,0.5,-0.52521,0.00018,27.30315]
[1778434978602,32.65,81327.97,0.5,-0.52511,0.00018,27.30375]
[1778434985653,32.65,81329.13,0.5,-0.5249,0.00018,27.30503]
[1778434990693,32.65,81328.96,0.5,-0.52493,0.00018,27.30485]
[1778434995723,32.65,81331.89,0.5,-0.52441,0.00018,27.30805]
[1778435000758,32.65,81332.24,0.5,-0.52435,0.00018,27.30843]
[1778435008814,32.65,81332.01,0.5,-0.52439,0.00018,27.30817]
[1778435013849,32.65,81332.31,0.5,-0.52434,0.00018,27.30482]
[1778435018884,32.65,81335.32,0.5,-0.52381,0.00018,27.30805]
[1778435024926,32.65,81335.86,0.5,-0.52371,0.00018,27.30862]
[1778435029961,32.65,81337.82,0.5,-0.52336,0.00018,27.31069]
[1778435034996,32.65,81335.43,0.5,-0.52379,0.00018,27.30817]
[1778435040031,32.65,81336.08,0.5,-0.52367,0.00018,27.30886]
[1778435045066,32.65,81335.26,0.5,-0.52382,0.00018,27.30799]
[1778435050101,32.65,81335.56,0.5,-0.52377,0.00018,27.30831]
[1778435055136,32.65,81335.66,0.5,-0.52375,0.00018,27.30841]
[1778435060173,32.65,81335.64,0.5,-0.52375,0.00018,27.30839]
[1778435066215,32.65,81337.64,0.5,-0.52339,0.00018,27.31051]
[1778435071250,32.65,81338.47,0.5,-0.52325,0.00018,27.30771]
[1778435078299,32.65,81338.66,0.5,-0.52322,0.00018,27.30792]
[1778435083335,32.66,81338.66,0.5,-0.52321,0.00018,27.30792]
[1778435086858,32.66,81338.71,0.5,-0.5232,0.00018,27.30798]
[1778435087268,32.66,81338.71,0.5,-0.5232,0.00018,27.30798]
[1778435087455,32.66,81338.71,0.5,-0.5232,0.00018,27.30798]
[1778435087556,32.66,81347.72,0.5,-0.5216,0.00018,27.31718]
[1778435088981,32.66,81347.72,0.5,-0.5216,0.00018,27.31718]
[1778435089043,32.66,81347.72,0.5,-0.5216,0.00018,27.31718]
[1778435089042,32.66,81353.78,0.5,-0.52052,0.00018,27.32311]
[1778435089376,32.66,81360.33,0.5,-0.51936,0.00018,27.32931]
[1778435093404,32.66,81365.12,0.5,-0.51851,0.00018,27.3337]
[1778435095405,32.66,81364.78,0.5,-0.51857,0.00018,27.33339]
[1778435101460,32.66,81371.82,0.5,-0.51731,0.00018,27.33962]
[1778435106498,32.66,81373.81,0.5,-0.51696,0.00018,27.34133]
[1778435109691,32.66,81373.59,0.5,-0.517,0.00018,27.34114]
[1778435115561,32.66,81369.67,0.5,-0.5177,0.00018,27.33774]
[1778435120596,32.65,81370.05,0.5,-0.51763,0.00018,27.33807]
[1778435121787,32.65,81370.05,0.5,-0.51763,0.00018,27.33807]
[1778435128652,32.65,81370.91,0.5,-0.51748,0.00018,27.33882]
[1778435133681,32.65,81369.06,0.5,-0.51781,0.00018,27.33353]
[1778435133704,32.65,81369.06,0.5,-0.51781,0.00018,27.33353]
[1778435133723,32.65,81369.06,0.5,-0.51781,0.00018,27.33353]
[1778435133736,32.65,81369.06,0.5,-0.51781,0.00018,27.33353]
[1778435134085,32.65,81369.06,0.5,-0.51781,0.00018,27.33353]
[1778435134830,32.65,81374.65,0.5,-0.51682,0.00018,27.33836]
[1778435135158,32.65,81374.65,0.5,-0.51682,0.00018,27.33836]
[1778435135303,32.65,81374.65,0.5,-0.51682,0.00018,27.33836]
[1778435136709,32.65,81368.16,0.5,-0.51797,0.00018,27.33273]
[1778435138266,32.65,81367.16,0.5,-0.51815,0.00018,27.33184]
[1778435138360,32.65,81367.16,0.5,-0.51815,0.00018,27.33184]
[1778435138464,32.65,81367.16,0.5,-0.51815,0.00018,27.33184]
[1778435138723,32.65,81362.45,0.5,-0.51899,0.00018,27.32758]
[1778435139730,32.65,81352.72,0.5,-0.52072,0.00018,27.31841]
[1778435140925,32.65,81352.72,0.5,-0.52072,0.00018,27.31841]
[1778435142239,32.65,81346.94,0.5,-0.52175,0.00018,27.31271]
[1778435142596,32.65,81346.94,0.5,-0.52175,0.00018,27.31271]
[1778435147786,32.66,81347.16,0.5,-0.52171,0.00018,27.31294]
[1778435152821,32.66,81347.08,0.5,-0.52172,0.00018,27.31286]
[1778435157856,32.66,81346.85,0.5,-0.52176,0.00018,27.31264]
[1778435163899,32.66,81341.24,0.5,-0.52276,0.00018,27.30693]
[1778435168934,32.66,81338.03,0.5,-0.52333,0.00018,27.30359]
[1778435173969,32.66,81337.07,0.5,-0.5235,0.00018,27.30258]
[1778435184039,32.66,81335.04,0.5,-0.52386,0.00018,27.30043]
[1778435189074,32.66,81335.25,0.5,-0.52382,0.00018,27.30066]
[1778435201158,32.66,81336.46,0.5,-0.52361,0.00018,27.29826]
[1778435206193,32.66,81336.33,0.5,-0.52364,0.00018,27.29812]
[1778435211513,32.66,81336.56,0.5,-0.5236,0.00018,27.29837]
[1778435217270,32.66,81335.56,0.5,-0.52377,0.00018,27.2973]
[1778435221244,32.66,81335.56,0.5,-0.52377,0.00018,27.2973]
[1778435221447,32.66,81335.56,0.5,-0.52377,0.00018,27.2973]
[1778435221466,32.66,81341.71,0.5,-0.52268,0.00018,27.30374]
[1778435222308,32.66,81356.24,0.5,-0.52009,0.00018,27.31812]
[1778435225635,32.66,81356.98,0.5,-0.51996,0.00018,27.31883]
[1778435231099,32.66,81356.97,0.5,-0.51996,0.00018,27.31883]
[1778435231200,32.66,81356.97,0.5,-0.51996,0.00018,27.31883]
[1778435235403,32.66,81363.47,0.5,-0.51881,0.00018,27.32486]
[1778435237417,32.66,81368.74,0.5,-0.51787,0.00018,27.32958]
[1778435240038,32.66,81369.58,0.5,-0.51772,0.00018,27.33032]
[1778435245473,32.66,81372.81,0.5,-0.51714,0.00018,27.33314]
[1778435250853,32.66,81373.14,0.5,-0.51708,0.00018,27.33342]
[1778435252078,32.66,81373.14,0.5,-0.51708,0.00018,27.33342]
[1778435252125,32.66,81377.59,0.5,-0.5163,0.00018,27.33352]
[1778435252522,32.66,81386.3,0.5,-0.51475,0.00018,27.34058]
[1778435253798,32.66,81386.3,0.5,-0.51475,0.00018,27.34058]
[1778435258953,32.67,81387.16,0.5,-0.51459,0.00018,27.34127]
[1778435262592,32.67,81394.29,0.5,-0.51331,0.00018,27.34672]
[1778435267628,32.68,81395.66,0.5,-0.51307,0.00018,27.34774]
[1778435272663,32.68,81395.51,0.5,-0.51309,0.00018,27.34763]
[1778435277699,32.68,81395.73,0.5,-0.51305,0.00018,27.3478]
[1778435278621,32.68,81395.73,0.5,-0.51305,0.00018,27.3478]
[1778435280720,32.69,81401.68,0.5,-0.51199,0.00018,27.35208]
[1778435284325,32.69,81405.15,0.5,-0.51137,0.00018,27.35449]
[1778435287302,32.69,81409.33,0.5,-0.51063,0.00018,27.35731]
[1778435292804,32.69,81415.07,0.5,-0.5096,0.00018,27.36101]
[1778435297843,32.69,81415.14,0.5,-0.50959,0.00018,27.36106]
[1778435302878,32.69,81416.72,0.5,-0.50931,0.00018,27.36204]
[1778435308920,32.69,81412.4,0.5,-0.51008,0.00018,27.35931]
[1778435313955,32.69,81415.43,0.5,-0.50954,0.00018,27.35757]
[1778435318990,32.7,81415.05,0.5,-0.50961,0.00018,27.35733]
[1778435324025,32.7,81414.73,0.5,-0.50966,0.00018,27.35713]
[1778435329060,32.7,81415.2,0.5,-0.50958,0.00018,27.35743]
[1778435335102,32.7,81415.44,0.5,-0.50954,0.00018,27.35758]
[1778435344165,32.7,81415.48,0.5,-0.50953,0.00018,27.35761]
[1778435349200,32.7,81413.53,0.5,-0.50987,0.00018,27.35638]
[1778435352221,32.71,81406.67,0.5,-0.51109,0.00018,27.35188]
[1778435355124,32.71,81403.5,0.5,-0.51165,0.00018,27.34971]
[1778435355183,32.71,81403.5,0.5,-0.51165,0.00018,27.34971]
[1778435360277,32.71,81402.28,0.5,-0.51187,0.00018,27.34887]
[1778435365312,32.72,81398.37,0.5,-0.51256,0.00018,27.3461]
[1778435365874,32.72,81398.37,0.5,-0.51256,0.00018,27.3461]
[1778435370060,32.71,81400.55,0.5,-0.51217,0.00018,27.34766]
[1778435375382,32.72,81399.0,0.5,-0.51245,0.00018,27.34289]
[1778435380417,32.72,81399.25,0.5,-0.5124,0.00018,27.34307]
[1778435385452,32.73,81397.03,0.5,-0.51279,0.00018,27.34148]
[1778435388179,32.73,81397.16,0.5,-0.51277,0.00018,27.34157]
[1778435388223,32.73,81390.87,0.5,-0.51389,0.00018,27.3369]
[1778435388473,32.73,81385.16,0.5,-0.5149,0.00018,27.33247]
[1778435390487,32.73,81379.9,0.5,-0.51584,0.00018,27.32824]
[1778435395567,32.73,81377.47,0.5,-0.51627,0.00018,27.32623]
[1778435395582,32.73,81377.47,0.5,-0.51627,0.00018,27.32623]
[1778435395700,32.73,81377.47,0.5,-0.51627,0.00018,27.32623]
[1778435396968,32.73,81374.98,0.5,-0.51671,0.00018,27.32414]
[1778435397068,32.72,81368.66,0.5,-0.51784,0.00018,27.31868]
[1778435397538,32.72,81362.13,0.5,-0.519,0.00018,27.31281]
[1778435400154,32.72,81360.86,0.5,-0.51922,0.00018,27.31164]
[1778435400857,32.72,81359.7,0.5,-0.51943,0.00018,27.31057]
[1778435400888,32.72,81359.5,0.5,-0.51947,0.00018,27.31038]
[1778435403180,32.72,81357.42,0.5,-0.51984,0.00018,27.30843]
[1778435403251,32.72,81357.42,0.5,-0.51984,0.00018,27.30843]
[1778435403281,32.72,81355.19,0.5,-0.52023,0.00018,27.30632]
[1778435408139,32.72,81357.47,0.5,-0.51983,0.00018,27.30847]
[1778435415664,32.71,81355.61,0.5,-0.52017,0.00018,27.30668]
[1778435420700,32.71,81355.66,0.5,-0.52016,0.00018,27.30671]
[1778435423091,32.7,81355.96,0.5,-0.52011,0.00018,27.307]
[1778435428756,32.7,81358.75,0.5,-0.51962,0.00018,27.30961]
[1778435434798,32.69,81359.48,0.5,-0.5195,0.00018,27.3066]
[1778435439085,32.69,81359.18,0.5,-0.51955,0.00018,27.30631]
[1778435439142,32.69,81359.18,0.5,-0.51955,0.00018,27.30631]
[1778435439186,32.69,81359.22,0.5,-0.51955,0.00018,27.30634]
[1778435441855,32.69,81354.92,0.5,-0.52031,0.00018,27.30228]
[1778435441907,32.69,81354.92,0.5,-0.52031,0.00018,27.30228]
[1778435441959,32.69,81354.92,0.5,-0.52031,0.00018,27.30228]
[1778435442161,32.69,81355.41,0.5,-0.52023,0.00018,27.30274]
[1778435443863,32.69,81362.14,0.5,-0.51903,0.00018,27.30904]
[1778435447224,32.68,81370.55,0.5,-0.51754,0.00018,27.31655]
[1778435449905,32.68,81375.92,0.5,-0.51658,0.00018,27.32116]
[1778435450990,32.68,81375.92,0.5,-0.51658,0.00018,27.32116]
[1778435452489,32.68,81375.82,0.5,-0.5166,0.00018,27.32107]
[1778435451919,32.68,81387.19,0.5,-0.51458,0.00018,27.33031]
[1778435452926,32.68,81384.88,0.5,-0.51499,0.00018,27.32849]
[1778435453722,32.68,81384.88,0.5,-0.51499,0.00018,27.32849]
[1778435459485,32.68,81389.97,0.5,-0.51409,0.00018,27.33245]
[1778435459527,32.68,81389.97,0.5,-0.51409,0.00018,27.33245]
[1778435459982,32.68,81398.04,0.5,-0.51265,0.00018,27.33846]
[1778435461411,32.68,81403.3,0.5,-0.51171,0.00018,27.34219]
[1778435463019,32.68,81411.98,0.5,-0.51017,0.00018,27.34801]
[1778435464507,32.68,81411.98,0.5,-0.51017,0.00018,27.34801]
[1778435466040,32.68,81420.14,0.5,-0.50872,0.00018,27.35311]
[1778435471075,32.68,81417.47,0.5,-0.50919,0.00018,27.35148]
[1778435471775,32.68,81417.47,0.5,-0.50919,0.00018,27.35148]
[1778435472124,32.68,81417.47,0.5,-0.50919,0.00018,27.35148]
[1778435472432,32.68,81417.47,0.5,-0.50919,0.00018,27.35148]
[1778435472508,32.68,81417.32,0.5,-0.50922,0.00018,27.35139]
[1778435473091,32.68,81426.79,0.5,-0.50753,0.00018,27.357]
[1778435476233,32.68,81432.04,0.5,-0.5066,0.00018,27.3599]
[1778435479793,32.68,81434.31,0.5,-0.5062,0.00018,27.3611]
[1778435479875,32.68,81434.31,0.5,-0.5062,0.00018,27.3611]
[1778435485175,32.67,81437.26,0.5,-0.50567,0.00018,27.36263]
[1778435489903,32.67,81437.04,0.5,-0.50571,0.00018,27.36251]
[1778435495245,32.67,81436.85,0.5,-0.50575,0.00018,27.35874]
[1778435499925,32.66,81435.81,0.5,-0.50594,0.00018,27.35821]
[1778435501521,32.66,81435.54,0.5,-0.50599,0.00018,27.35807]
[1778435501522,32.66,81432.9,0.5,-0.50646,0.00018,27.35668]
[1778435502649,32.66,81432.84,0.5,-0.50647,0.00018,27.35665]
[1778435503102,32.66,81432.84,0.5,-0.50647,0.00018,27.35665]
[1778435503301,32.66,81433.88,0.5,-0.50628,0.00018,27.3572]
[1778435504410,32.66,81442.24,0.5,-0.50479,0.00018,27.36142]
[1778435506398,32.66,81447.13,0.5,-0.50392,0.00018,27.36372]
[1778435513373,32.66,81450.94,0.5,-0.50325,0.00018,27.36542]
[1778435517991,32.66,81454.59,0.5,-0.5026,0.00018,27.36697]
[1778435518408,32.66,81454.31,0.5,-0.50265,0.00018,27.36685]
[1778435518706,32.66,81454.31,0.5,-0.50265,0.00018,27.36685]
[1778435519415,32.66,81454.01,0.5,-0.5027,0.00018,27.36673]
[1778435520244,32.66,81454.01,0.5,-0.5027,0.00018,27.36673]
[1778435520422,32.66,81454.04,0.5,-0.50269,0.00018,27.36674]
[1778435521047,32.66,81454.04,0.5,-0.50269,0.00018,27.36674]
[1778435521181,32.66,81454.04,0.5,-0.50269,0.00018,27.36674]
[1778435522438,32.66,81463.1,0.5,-0.50108,0.00018,27.37031]
[1778435523195,32.66,81463.1,0.5,-0.50108,0.00018,27.37031]
[1778435528480,32.66,81468.32,0.5,-0.50015,0.00018,27.37216]
[1778435533515,32.66,81468.49,0.5,-0.50012,0.00018,27.37222]
[1778435538550,32.66,81469.55,0.5,-0.49993,0.00018,27.37257]
[1778435543083,32.65,81473.13,0.5,-0.4993,0.00018,27.37374]
[1778435543102,32.65,81473.13,0.5,-0.4993,0.00018,27.37374]
[1778435546717,32.66,81477.71,0.5,-0.49848,0.00018,27.37512]
[1778435547426,32.66,81477.71,0.5,-0.49848,0.00018,27.37512]
[1778435547613,32.66,81486.95,0.5,-0.49684,0.00018,27.37756]
[1778435547941,32.66,81486.95,0.5,-0.49684,0.00018,27.37756]
[1778435548620,32.66,81495.58,0.5,-0.4953,0.00018,27.37942]
[1778435549327,32.66,81495.58,0.5,-0.4953,0.00018,27.37942]
[1778435550921,32.66,81498.78,0.5,-0.49473,0.00018,27.38001]
[1778435550925,32.66,81498.78,0.5,-0.49473,0.00018,27.38001]
[1778435551541,32.66,81501.41,0.5,-0.49426,0.00018,27.37678]
[1778435552296,32.66,81501.41,0.5,-0.49426,0.00018,27.37678]
[1778435552302,32.66,81501.41,0.5,-0.49426,0.00018,27.37678]
[1778435552599,32.66,81501.41,0.5,-0.49426,0.00018,27.37678]
[1778435553087,32.66,81503.66,0.5,-0.49386,0.00018,27.37712]
[1778435553338,32.66,81503.66,0.5,-0.49386,0.00018,27.37712]
[1778435553352,32.66,81514.84,0.5,-0.49187,0.00018,27.37844]
[1778435554466,32.66,81524.8,0.5,-0.4901,0.00018,27.37903]
[1778435554712,32.66,81524.8,0.5,-0.4901,0.00018,27.37903]
[1778435554748,32.66,81524.8,0.5,-0.4901,0.00018,27.37903]
[1778435554765,32.66,81524.8,0.5,-0.4901,0.00018,27.37903]
[1778435554847,32.66,81524.8,0.5,-0.4901,0.00018,27.37903]
[1778435555176,32.66,81524.8,0.5,-0.4901,0.00018,27.37903]
[1778435555179,32.66,81524.8,0.5,-0.4901,0.00018,27.37903]
[1778435555278,32.66,81528.15,0.5,-0.48951,0.00018,27.37911]
[1778435556629,32.66,81528.15,0.5,-0.48951,0.00018,27.37911]
[1778435555793,32.66,81512.67,0.5,-0.49226,0.00018,27.37824]
[1778435557015,32.66,81512.67,0.5,-0.49226,0.00018,27.37824]
[1778435557086,32.66,81512.67,0.5,-0.49226,0.00018,27.37824]
[1778435557109,32.66,81510.75,0.5,-0.4926,0.00018,27.37804]
[1778435561109,32.66,81512.58,0.5,-0.49228,0.00018,27.37823]
[1778435561199,32.66,81512.58,0.5,-0.49228,0.00018,27.37823]
[1778435562335,32.66,81511.98,0.5,-0.49238,0.00018,27.37817]
[1778435562420,32.66,81504.4,0.5,-0.49373,0.00018,27.37723]
[1778435563001,32.66,81504.4,0.5,-0.49373,0.00018,27.37723]
[1778435564816,32.66,81498.7,0.5,-0.49475,0.00018,27.37632]
[1778435565665,32.66,81497.7,0.5,-0.49492,0.00018,27.37614]
[1778435565707,32.66,81497.7,0.5,-0.49492,0.00018,27.37614]
[1778435566754,32.66,81485.8,0.5,-0.49704,0.00018,27.37361]
[1778435568694,32.66,81483.62,0.5,-0.49743,0.00018,27.37306]
[1778435569264,32.66,81483.62,0.5,-0.49743,0.00018,27.37306]
[1778435574810,32.66,81484.31,0.5,-0.49731,0.00018,27.37324]
[1778435576264,32.66,81484.31,0.5,-0.49731,0.00018,27.37324]
[1778435581862,32.66,81485.13,0.5,-0.49716,0.00018,27.37344]
[1778435584886,32.66,81493.55,0.5,-0.49566,0.00018,27.37535]
[1778435590544,32.66,81492.59,0.5,-0.49583,0.00018,27.37515]
[1778435590558,32.66,81492.59,0.5,-0.49583,0.00018,27.37515]
[1778435590792,32.66,81492.59,0.5,-0.49583,0.00018,27.37515]
[1778435590858,32.66,81492.93,0.5,-0.49577,0.00018,27.37522]
[1778435591222,32.66,81492.93,0.5,-0.49577,0.00018,27.37522]
[1778435591453,32.66,81507.81,0.5,-0.49312,0.00018,27.37769]
[1778435591979,32.66,81507.81,0.5,-0.49312,0.00018,27.37769]
[1778435592653,32.65,81523.25,0.5,-0.49038,0.00018,27.37898]
[1778435592849,32.65,81523.25,0.5,-0.49038,0.00018,27.37898]
[1778435593177,32.65,81523.25,0.5,-0.49038,0.00018,27.37898]
[1778435593598,32.65,81523.25,0.5,-0.49038,0.00018,27.37898]
[1778435593651,32.65,81523.25,0.5,-0.49038,0.00018,27.37898]
[1778435593627,32.65,81526.74,0.5,-0.48976,0.00018,27.37909]
[1778435593793,32.65,81526.74,0.5,-0.48976,0.00018,27.37909]
[1778435594058,32.65,81526.74,0.5,-0.48976,0.00018,27.37909]
[1778435594190,32.65,81526.74,0.5,-0.48976,0.00018,27.37909]
[1778435594577,32.65,81526.74,0.5,-0.48976,0.00018,27.37909]
[1778435594579,32.65,81544.3,0.5,-0.48663,0.00018,27.37864]
[1778435595337,32.65,81544.3,0.5,-0.48663,0.00018,27.37864]
[1778435595528,32.65,81544.3,0.5,-0.48663,0.00018,27.37864]
[1778435595597,32.65,81559.87,0.5,-0.48386,0.00018,27.37683]
[1778435596803,32.65,81559.36,0.5,-0.48396,0.00018,27.37691]
[1778435599118,32.65,81562.37,0.5,-0.48342,0.00018,27.37642]
[1778435600367,32.65,81561.23,0.5,-0.48362,0.00018,27.37661]
[1778435602346,32.65,81558.08,0.5,-0.48418,0.00018,27.37711]
[1778435603018,32.65,81550.67,0.5,-0.4855,0.00018,27.37806]
[1778435605428,32.65,81550.65,0.5,-0.4855,0.00018,27.37806]
[1778435611075,32.65,81552.24,0.5,-0.48522,0.00018,27.37421]
[1778435615000,32.65,81551.95,0.5,-0.48527,0.00018,27.37424]
[1778435617119,32.65,81544.23,0.5,-0.48665,0.00018,27.37497]
[1778435619548,32.65,81544.16,0.5,-0.48666,0.00018,27.37497]
[1778435619596,32.65,81544.16,0.5,-0.48666,0.00018,27.37497]
[1778435619802,32.65,81544.53,0.5,-0.48659,0.00018,27.37495]
[1778435619901,32.65,81544.53,0.5,-0.48659,0.00018,27.37495]
[1778435621404,32.65,81539.26,0.5,-0.48753,0.00018,27.37526]
[1778435625412,32.65,81535.75,0.5,-0.48815,0.00018,27.37539]
[1778435626221,32.65,81537.12,0.5,-0.48791,0.00018,27.37535]
[1778435626260,32.65,81537.12,0.5,-0.48791,0.00018,27.37535]
[1778435626689,32.65,81533.35,0.5,-0.48858,0.00018,27.37544]
[1778435626766,32.65,81533.35,0.5,-0.48858,0.00018,27.37544]
[1778435627192,32.65,81523.14,0.5,-0.4904,0.00018,27.3753]
[1778435628343,32.65,81523.14,0.5,-0.4904,0.00018,27.3753]
[1778435629089,32.65,81521.42,0.5,-0.4907,0.00018,27.37522]
[1778435631220,32.65,81512.35,0.5,-0.49232,0.00018,27.37453]
[1778435633456,32.65,81511.4,0.5,-0.49249,0.00018,27.37443]
[1778435633498,32.65,81511.4,0.5,-0.49249,0.00018,27.37443]
[1778435633542,32.65,81509.59,0.5,-0.49281,0.00018,27.37423]
[1778435635248,32.65,81504.13,0.5,-0.49378,0.00018,27.37352]
[1778435637160,32.65,81504.13,0.5,-0.49378,0.00018,27.37352]
[1778435641003,32.65,81506.21,0.5,-0.49341,0.00018,27.37381]
[1778435641025,32.65,81506.21,0.5,-0.49341,0.00018,27.37381]
[1778435641393,32.65,81511.46,0.5,-0.49248,0.00018,27.37444]
[1778435642632,32.65,81511.46,0.5,-0.49248,0.00018,27.37444]
[1778435643342,32.65,81515.48,0.5,-0.49176,0.00018,27.37482]
[1778435643477,32.65,81521.01,0.5,-0.49078,0.00018,27.3752]
[1778435644438,32.65,81521.01,0.5,-0.49078,0.00018,27.3752]
[1778435650353,32.64,81525.71,0.5,-0.48994,0.00018,27.37539]
[1778435650885,32.64,81525.71,0.5,-0.48994,0.00018,27.37539]
[1778435650929,32.64,81525.71,0.5,-0.48994,0.00018,27.37539]
[1778435651035,32.64,81525.71,0.5,-0.48994,0.00018,27.37539]
[1778435651360,32.64,81519.27,0.5,-0.49109,0.00018,27.3751]
[1778435652942,32.64,81517.87,0.5,-0.49134,0.00018,27.375]
[1778435652971,32.64,81517.87,0.5,-0.49134,0.00018,27.375]
[1778435653080,32.64,81517.87,0.5,-0.49134,0.00018,27.375]
[1778435653374,32.64,81513.68,0.5,-0.49208,0.00018,27.37466]
[1778435658409,32.64,81510.98,0.5,-0.49256,0.00018,27.37439]
[1778435661870,32.64,81508.35,0.5,-0.49303,0.00018,27.37409]
[1778435662302,32.64,81508.35,0.5,-0.49303,0.00018,27.37409]
[1778435662845,32.64,81506.82,0.5,-0.4933,0.00018,27.37389]
[1778435665165,32.64,81505.38,0.5,-0.49356,0.00018,27.3737]
[1778435666540,32.64,81504.86,0.5,-0.49365,0.00018,27.37363]
[1778435672507,32.64,81502.07,0.5,-0.49415,0.00018,27.36954]
[1778435677543,32.64,81500.74,0.5,-0.49439,0.00018,27.36933]
[1778435681571,32.64,81494.9,0.5,-0.49543,0.00018,27.36827]
[1778435683594,32.64,81494.74,0.5,-0.49546,0.00018,27.36824]
[1778435683745,32.64,81494.74,0.5,-0.49546,0.00018,27.36824]
[1778435683871,32.64,81494.78,0.5,-0.49545,0.00018,27.36825]
[1778435683935,32.64,81494.78,0.5,-0.49545,0.00018,27.36825]
[1778435684921,32.64,81489.39,0.5,-0.49641,0.00018,27.36711]
[1778435685064,32.64,81489.39,0.5,-0.49641,0.00018,27.36711]
[1778435687862,32.64,81487.25,0.5,-0.49679,0.00018,27.36662]
[1778435687879,32.64,81487.25,0.5,-0.49679,0.00018,27.36662]
[1778435693815,32.64,81482.3,0.5,-0.49767,0.00018,27.36538]
[1778435693840,32.64,81483.5,0.5,-0.49746,0.00018,27.36569]
[1778435694664,32.64,81489.01,0.5,-0.49648,0.00018,27.36703]
[1778435700707,32.63,81489.51,0.5,-0.49639,0.00018,27.36714]
[1778435704735,32.63,81494.98,0.5,-0.49541,0.00018,27.36829]
[1778435705894,32.63,81496.93,0.5,-0.49507,0.00018,27.36866]
[1778435705908,32.63,81496.93,0.5,-0.49507,0.00018,27.36866]
[1778435706749,32.63,81503.53,0.5,-0.49389,0.00018,27.36976]
[1778435709898,32.63,81505.86,0.5,-0.49348,0.00018,27.37009]
[1778435710777,32.63,81505.57,0.5,-0.49353,0.00018,27.37005]
[1778435715812,32.64,81502.23,0.5,-0.49412,0.00018,27.36956]
[1778435717721,32.64,81502.48,0.5,-0.49408,0.00018,27.3696]
[1778435719367,32.64,81498.25,0.5,-0.49483,0.00018,27.3689]
[1778435721856,32.64,81488.64,0.5,-0.49654,0.00018,27.36694]
[1778435726891,32.63,81488.22,0.5,-0.49662,0.00018,27.36685]
[1778435732933,32.64,81488.17,0.5,-0.49663,0.00018,27.36316]
[1778435738201,32.64,81488.31,0.5,-0.4966,0.00018,27.36319]
[1778435738224,32.64,81488.31,0.5,-0.4966,0.00018,27.36319]
[1778435739982,32.64,81477.43,0.5,-0.49854,0.00018,27.36035]
[1778435745020,32.64,81477.53,0.5,-0.49852,0.00018,27.36038]
[1778435750055,32.64,81476.22,0.5,-0.49876,0.00018,27.35999]
[1778435755090,32.63,81473.67,0.5,-0.49921,0.00018,27.35922]
[1778435760125,32.63,81472.55,0.5,-0.49941,0.00018,27.35886]
[1778435763052,32.63,81472.16,0.5,-0.49948,0.00018,27.35874]
[1778435763253,32.63,81472.16,0.5,-0.49948,0.00018,27.35874]
[1778435764154,32.63,81465.12,0.5,-0.50074,0.00018,27.35635]
[1778435769191,32.63,81465.83,0.5,-0.50061,0.00018,27.3566]
[1778435775012,32.63,81465.24,0.5,-0.50072,0.00018,27.35639]
[1778435780231,32.63,81466.09,0.5,-0.50057,0.00018,27.3567]
[1778435781074,32.63,81462.61,0.5,-0.50119,0.00018,27.35543]
[1778435781381,32.63,81462.61,0.5,-0.50119,0.00018,27.35543]
[1778435781425,32.63,81462.61,0.5,-0.50119,0.00018,27.35543]
[1778435781430,32.63,81462.61,0.5,-0.50119,0.00018,27.35543]
[1778435781519,32.63,81458.62,0.5,-0.5019,0.00018,27.35391]
[1778435783040,32.63,81457.46,0.5,-0.5021,0.00018,27.35345]
[1778435783289,32.63,81457.31,0.5,-0.50213,0.00018,27.35339]
[1778435787416,32.63,81457.19,0.5,-0.50215,0.00018,27.35334]
[1778435787475,32.62,81457.21,0.5,-0.50215,0.00018,27.35334]
[1778435789284,32.62,81455.54,0.5,-0.50245,0.00018,27.35267]
[1778435789331,32.62,81459.93,0.5,-0.50167,0.00018,27.35442]
[1778435793888,32.62,81457.88,0.5,-0.50204,0.00018,27.34994]
[1778435794495,32.62,81456.42,0.5,-0.5023,0.00018,27.34935]
[1778435795319,32.62,81455.62,0.5,-0.50244,0.00018,27.34902]
[1778435795358,32.62,81455.62,0.5,-0.50244,0.00018,27.34902]
[1778435796429,32.62,81457.54,0.5,-0.5021,0.00018,27.3498]
[1778435802422,32.62,81461.64,0.5,-0.50137,0.00018,27.3514]
[1778435807457,32.62,81462.25,0.5,-0.50126,0.00018,27.35163]
[1778435812492,32.61,81462.37,0.5,-0.50124,0.00018,27.35167]
[1778435815028,32.61,81461.05,0.5,-0.50147,0.00018,27.35117]
[1778435820549,32.61,81468.61,0.5,-0.50012,0.00018,27.3539]
[1778435825584,32.61,81460.32,0.5,-0.50161,0.00018,27.35089]
[1778435831626,32.6,81459.55,0.5,-0.50174,0.00018,27.35059]
[1778435837668,32.6,81456.41,0.5,-0.50231,0.00018,27.34934]
[1778435839359,32.6,81454.55,0.5,-0.50264,0.00018,27.34858]
[1778435846732,32.59,81453.35,0.5,-0.50285,0.00018,27.34807]
[1778435851767,32.59,81451.59,0.5,-0.50317,0.00018,27.34365]
[1778435852248,32.59,81451.59,0.5,-0.50317,0.00018,27.34365]
[1778435856315,32.59,81450.96,0.5,-0.50329,0.00018,27.34337]
[1778435856357,32.59,81450.96,0.5,-0.50329,0.00018,27.34337]
[1778435856432,32.59,81450.96,0.5,-0.50329,0.00018,27.34337]
[1778435856505,32.59,81450.96,0.5,-0.50329,0.00018,27.34337]
[1778435856548,32.59,81450.96,0.5,-0.50329,0.00018,27.34337]
[1778435856636,32.59,81450.96,0.5,-0.50329,0.00018,27.34337]
[1778435856802,32.59,81445.4,0.5,-0.50428,0.00018,27.34086]
[1778435858276,32.59,81442.0,0.5,-0.50489,0.00018,27.33924]
[1778435863088,32.59,81437.76,0.5,-0.50564,0.00018,27.33713]
[1778435863295,32.59,81437.76,0.5,-0.50564,0.00018,27.33713]
[1778435870900,32.59,81435.55,0.5,-0.50603,0.00018,27.336]
[1778435874560,32.59,81435.26,0.5,-0.50609,0.00018,27.33584]
[1778435874646,32.59,81435.26,0.5,-0.50609,0.00018,27.33584]
[1778435874928,32.6,81440.96,0.5,-0.50507,0.00018,27.33873]
[1778435879964,32.59,81446.07,0.5,-0.50416,0.00018,27.34117]
[1778435884999,32.59,81444.89,0.5,-0.50437,0.00018,27.34062]
[1778435891041,32.59,81446.45,0.5,-0.50409,0.00018,27.34135]
[1778435893566,32.59,81447.48,0.5,-0.50391,0.00018,27.34182]
[1778435900104,32.59,81446.57,0.5,-0.50407,0.00018,27.3414]
[1778435905139,32.58,81446.77,0.5,-0.50404,0.00018,27.34149]
[1778435907721,32.58,81446.63,0.5,-0.50406,0.00018,27.34143]
[1778435907821,32.58,81446.66,0.5,-0.50406,0.00018,27.34144]
[1778435911844,32.58,81447.23,0.5,-0.50396,0.00018,27.3417]
[1778435918230,32.57,81447.71,0.5,-0.50388,0.00018,27.33824]
[1778435921120,32.57,81447.74,0.5,-0.50387,0.00018,27.33826]
[1778435921149,32.57,81447.74,0.5,-0.50387,0.00018,27.33826]
[1778435923277,32.57,81452.52,0.5,-0.50302,0.00018,27.34037]
[1778435930314,32.56,81453.79,0.5,-0.50279,0.00018,27.3409]
[1778435936356,32.55,81453.79,0.5,-0.5028,0.00018,27.3409]
[1778435941391,32.55,81453.81,0.5,-0.5028,0.00018,27.34091]
[1778435946426,32.54,81459.94,0.5,-0.5017,0.00018,27.34339]
[1778435951461,32.53,81460.33,0.5,-0.50163,0.00018,27.34354]
[1778435955107,32.53,81459.58,0.5,-0.50177,0.00018,27.34325]
[1778435966567,32.52,81460.17,0.5,-0.50167,0.00018,27.34348]
[1778435971602,32.51,81460.42,0.5,-0.50163,0.00018,27.3399]
[1778435976637,32.51,81460.56,0.5,-0.50161,0.00018,27.33995]
[1778435982679,32.5,81460.71,0.5,-0.50158,0.00018,27.34001]
[1778435987715,32.5,81460.65,0.5,-0.50159,0.00018,27.33998]
[1778435992750,32.49,81461.14,0.5,-0.50151,0.00018,27.34017]
[1778435995771,32.49,81467.25,0.5,-0.50041,0.00018,27.3424]
[1778436000370,32.49,81470.25,0.5,-0.49988,0.00018,27.34342]
[1778436000886,32.49,81470.25,0.5,-0.49988,0.00018,27.34342]
[1778436001463,32.49,81471.95,0.5,-0.49957,0.00018,27.34398]
[1778436001813,32.49,81478.97,0.5,-0.49831,0.00018,27.34611]
[1778436002321,32.49,81478.97,0.5,-0.49831,0.00018,27.34611]
[1778436002332,32.49,81478.97,0.5,-0.49831,0.00018,27.34611]
[1778436005841,32.49,81471.0,0.5,-0.49974,0.00018,27.34367]
[1778436010881,32.48,81469.72,0.5,-0.49997,0.00018,27.34325]
[1778436011457,32.48,81469.72,0.5,-0.49997,0.00018,27.34325]
[1778436011888,32.48,81455.37,0.5,-0.50255,0.00018,27.33787]
[1778436013006,32.48,81455.37,0.5,-0.50255,0.00018,27.33787]
[1778436013107,32.48,81452.49,0.5,-0.50306,0.00018,27.33666]
[1778436013531,32.48,81452.49,0.5,-0.50306,0.00018,27.33666]
[1778436013558,32.48,81452.49,0.5,-0.50306,0.00018,27.33666]
[1778436013678,32.48,81452.49,0.5,-0.50306,0.00018,27.33666]
[1778436014026,32.48,81452.49,0.5,-0.50306,0.00018,27.33666]
[1778436014050,32.48,81452.49,0.5,-0.50306,0.00018,27.33666]
[1778436014074,32.48,81452.49,0.5,-0.50306,0.00018,27.33666]
[1778436014144,32.48,81449.78,0.5,-0.50355,0.00018,27.33547]
[1778436014722,32.48,81449.78,0.5,-0.50355,0.00018,27.33547]
[1778436014978,32.48,81449.78,0.5,-0.50355,0.00018,27.33547]
[1778436015029,32.48,81440.52,0.5,-0.50521,0.00018,27.33112]
[1778436015233,32.48,81440.52,0.5,-0.50521,0.00018,27.33112]
[1778436017828,32.48,81435.37,0.5,-0.50613,0.00018,27.32849]
[1778436018163,32.48,81435.76,0.5,-0.50606,0.00018,27.3287]
[1778436018560,32.48,81435.76,0.5,-0.50606,0.00018,27.3287]
[1778436018564,32.48,81435.76,0.5,-0.50606,0.00018,27.3287]
[1778436018580,32.48,81435.76,0.5,-0.50606,0.00018,27.3287]
[1778436018667,32.48,81435.76,0.5,-0.50606,0.00018,27.3287]
[1778436018955,32.48,81435.76,0.5,-0.50606,0.00018,27.3287]
[1778436019093,32.48,81435.76,0.5,-0.50606,0.00018,27.3287]
[1778436019133,32.48,81436.05,0.5,-0.50601,0.00018,27.32885]
[1778436024981,32.49,81430.97,0.5,-0.50692,0.00018,27.32614]
[1778436030015,32.49,81428.7,0.5,-0.50732,0.00018,27.32488]
[1778436031535,32.49,81429.27,0.5,-0.50722,0.00018,27.32152]
[1778436032029,32.49,81430.23,0.5,-0.50705,0.00018,27.32205]
[1778436037064,32.49,81430.75,0.5,-0.50696,0.00018,27.32234]
[1778436042099,32.49,81431.37,0.5,-0.50684,0.00018,27.32268]
[1778436047134,32.49,81432.72,0.5,-0.5066,0.00018,27.32341]
[1778436052169,32.49,81430.88,0.5,-0.50693,0.00018,27.32241]
[1778436057204,32.49,81431.19,0.5,-0.50688,0.00018,27.32258]
[1778436058051,32.49,81431.19,0.5,-0.50688,0.00018,27.32258]
[1778436063246,32.49,81431.27,0.5,-0.50687,0.00018,27.32262]
[1778436067274,32.48,81437.48,0.5,-0.50575,0.00018,27.32591]
[1778436072309,32.48,81439.3,0.5,-0.50543,0.00018,27.32683]
[1778436077274,32.48,81439.34,0.5,-0.50542,0.00018,27.32685]
[1778436077770,32.48,81439.34,0.5,-0.50542,0.00018,27.32685]
[1778436079358,32.47,81430.8,0.5,-0.50696,0.00018,27.32236]
[1778436081695,32.47,81430.65,0.5,-0.50698,0.00018,27.32227]
[1778436090435,32.47,81434.47,0.5,-0.5063,0.00018,27.32433]
[1778436095614,32.46,81433.88,0.5,-0.50641,0.00018,27.32034]
[1778436100889,32.46,81436.7,0.5,-0.50591,0.00018,27.32182]
[1778436103735,32.46,81435.71,0.5,-0.50609,0.00018,27.3213]
[1778436103822,32.45,81434.69,0.5,-0.50627,0.00018,27.32076]
[1778436105540,32.45,81427.99,0.5,-0.50747,0.00018,27.3171]
[1778436112590,32.46,81427.05,0.5,-0.50764,0.00018,27.31657]
[1778436114515,32.46,81426.71,0.5,-0.5077,0.00018,27.31638]
[1778436115523,32.46,81425.69,0.5,-0.50788,0.00018,27.31579]
[1778436121653,32.47,81424.34,0.5,-0.50812,0.00018,27.31501]
[1778436126688,32.47,81423.94,0.5,-0.50819,0.00018,27.31478]
[1778436131723,32.48,81424.11,0.5,-0.50816,0.00018,27.31488]
[1778436136758,32.48,81423.24,0.5,-0.50831,0.00018,27.31437]
[1778436141191,32.48,81423.33,0.5,-0.50829,0.00018,27.31443]
[1778436141287,32.48,81423.33,0.5,-0.50829,0.00018,27.31443]
[1778436141311,32.48,81423.33,0.5,-0.50829,0.00018,27.31443]
[1778436141243,32.49,81424.15,0.5,-0.50815,0.00018,27.31491]
[1778436141367,32.49,81424.15,0.5,-0.50815,0.00018,27.31491]
[1778436144521,32.48,81427.52,0.5,-0.50754,0.00018,27.31685]
[1778436144605,32.48,81427.52,0.5,-0.50754,0.00018,27.31685]
[1778436147853,32.48,81437.37,0.5,-0.50578,0.00018,27.32218]
[1778436149380,32.48,81439.6,0.5,-0.50538,0.00018,27.32331]
[1778436154471,32.48,81443.76,0.5,-0.50464,0.00018,27.32167]
[1778436154626,32.48,81443.76,0.5,-0.50464,0.00018,27.32167]
[1778436159301,32.48,81446.71,0.5,-0.50411,0.00018,27.32305]
[1778436160051,32.47,81447.16,0.5,-0.50403,0.00018,27.32326]
[1778436165233,32.47,81447.8,0.5,-0.50391,0.00018,27.32355]
[1778436171977,32.47,81448.06,0.5,-0.50387,0.00018,27.32367]
[1778436172031,32.47,81448.06,0.5,-0.50387,0.00018,27.32367]
[1778436172040,32.47,81450.34,0.5,-0.50346,0.00018,27.32469]
[1778436172990,32.47,81450.34,0.5,-0.50346,0.00018,27.32469]
[1778436173101,32.47,81450.34,0.5,-0.50346,0.00018,27.32469]
[1778436173183,32.47,81453.14,0.5,-0.50296,0.00018,27.32591]
[1778436176582,32.47,81450.37,0.5,-0.50345,0.00018,27.3247]
[1778436177594,32.47,81451.21,0.5,-0.5033,0.00018,27.32507]
[1778436178330,32.47,81451.21,0.5,-0.5033,0.00018,27.32507]
[1778436179088,32.47,81452.45,0.5,-0.50308,0.00018,27.32561]
[1778436179997,32.47,81451.96,0.5,-0.50317,0.00018,27.3254]
[1778436180079,32.47,81450.63,0.5,-0.50341,0.00018,27.32482]
[1778436180524,32.47,81450.63,0.5,-0.50341,0.00018,27.32482]
[1778436181086,32.47,81449.63,0.5,-0.50359,0.00018,27.32438]
[1778436184285,32.47,81448.06,0.5,-0.50387,0.00018,27.32367]
[1778436185116,32.47,81453.56,0.5,-0.50288,0.00018,27.32609]
[1778436186032,32.47,81453.56,0.5,-0.50288,0.00018,27.32609]
[1778436186123,32.47,81455.48,0.5,-0.50254,0.00018,27.32689]
[1778436190151,32.47,81462.39,0.5,-0.5013,0.00018,27.32962]
[1778436192165,32.47,81468.83,0.5,-0.50014,0.00018,27.33192]
[1778436196143,32.48,81468.8,0.5,-0.50015,0.00018,27.33191]
[1778436196340,32.48,81468.8,0.5,-0.50015,0.00018,27.33191]
[1778436196781,32.48,81468.91,0.5,-0.50013,0.00018,27.33195]
[1778436197120,32.48,81468.91,0.5,-0.50013,0.00018,27.33195]
[1778436197259,32.48,81468.91,0.5,-0.50013,0.00018,27.33195]
[1778436200222,32.48,81478.8,0.5,-0.49835,0.00018,27.33503]
[1778436201005,32.48,81478.8,0.5,-0.49835,0.00018,27.33503]
[1778436201228,32.48,81485.31,0.5,-0.49719,0.00018,27.33677]
[1778436204965,32.48,81487.54,0.5,-0.49679,0.00018,27.33731]
[1778436205045,32.48,81487.54,0.5,-0.49679,0.00018,27.33731]
[1778436206263,32.48,81476.64,0.5,-0.49874,0.00018,27.3344]
[1778436210291,32.48,81470.47,0.5,-0.49985,0.00018,27.33247]
[1778436215028,32.48,81465.82,0.5,-0.50068,0.00018,27.32719]
[1778436215531,32.48,81464.38,0.5,-0.50094,0.00018,27.32667]
[1778436216333,32.48,81461.04,0.5,-0.50154,0.00018,27.32543]
[1778436220361,32.48,81451.79,0.5,-0.5032,0.00018,27.32165]
[1778436220866,32.48,81451.79,0.5,-0.5032,0.00018,27.32165]
[1778436226999,32.48,81450.22,0.5,-0.50348,0.00018,27.32096]
[1778436230185,32.48,81449.82,0.5,-0.50355,0.00018,27.32078]
[1778436232624,32.48,81450.58,0.5,-0.50341,0.00018,27.32112]
[1778436238487,32.48,81451.13,0.5,-0.50331,0.00018,27.32136]
[1778436243522,32.48,81450.54,0.5,-0.50342,0.00018,27.3211]
[1778436249564,32.48,81450.38,0.5,-0.50345,0.00018,27.32103]
[1778436254599,32.48,81450.7,0.5,-0.50339,0.00018,27.32118]
[1778436259634,32.48,81449.55,0.5,-0.5036,0.00018,27.32067]
[1778436264669,32.49,81450.11,0.5,-0.50349,0.00018,27.32092]
[1778436268697,32.49,81456.64,0.5,-0.50232,0.00018,27.32369]
[1778436270203,32.49,81456.64,0.5,-0.50232,0.00018,27.32369]
[1778436270802,32.49,81457.05,0.5,-0.50225,0.00018,27.32386]
[1778436270829,32.49,81457.05,0.5,-0.50225,0.00018,27.32386]
[1778436270998,32.49,81457.05,0.5,-0.50225,0.00018,27.32386]
[1778436272655,32.49,81462.87,0.5,-0.50121,0.00018,27.32244]
[1778436272756,32.49,81464.12,0.5,-0.50098,0.00018,27.3229]
[1778436277760,32.49,81465.45,0.5,-0.50074,0.00018,27.32339]
[1778436279922,32.49,81465.29,0.5,-0.50077,0.00018,27.32333]
[1778436279972,32.49,81465.29,0.5,-0.50077,0.00018,27.32333]
[1778436280080,32.49,81465.29,0.5,-0.50077,0.00018,27.32333]
[1778436280163,32.49,81465.29,0.5,-0.50077,0.00018,27.32333]
[1778436280190,32.49,81465.29,0.5,-0.50077,0.00018,27.32333]
[1778436280701,32.49,81465.32,0.5,-0.50077,0.00018,27.32334]
[1778436281239,32.49,81476.81,0.5,-0.49871,0.00018,27.3271]
[1778436284842,32.49,81477.64,0.5,-0.49856,0.00018,27.32734]
[1778436293926,32.48,81476.86,0.5,-0.4987,0.00018,27.32711]
[1778436295068,32.48,81476.68,0.5,-0.49873,0.00018,27.32706]
[1778436298385,32.48,81471.34,0.5,-0.49969,0.00018,27.3254]
[1778436304103,32.47,81467.86,0.5,-0.50032,0.00018,27.32423]
[1778436304949,32.47,81477.94,0.5,-0.49851,0.00018,27.32743]
[1778436309984,32.46,81479.11,0.5,-0.4983,0.00018,27.32777]
[1778436315019,32.46,81479.63,0.5,-0.49821,0.00018,27.32791]
[1778436320054,32.46,81479.97,0.5,-0.49815,0.00018,27.32801]
[1778436322003,32.46,81480.49,0.5,-0.49806,0.00018,27.32815]
[1778436324083,32.46,81473.22,0.5,-0.49936,0.00018,27.326]
[1778436328842,32.46,81473.19,0.5,-0.49937,0.00018,27.32599]
[1778436329118,32.46,81466.56,0.5,-0.50056,0.00018,27.32378]
[1778436330125,32.46,81456.69,0.5,-0.50233,0.00018,27.32003]
[1778436330775,32.46,81456.69,0.5,-0.50233,0.00018,27.32003]
[1778436331132,32.46,81456.15,0.5,-0.50242,0.00018,27.31613]
[1778436333032,32.46,81456.67,0.5,-0.50233,0.00018,27.31634]
[1778436333146,32.46,81456.71,0.5,-0.50232,0.00018,27.31636]
[1778436334480,32.46,81456.71,0.5,-0.50232,0.00018,27.31636]
[1778436335160,32.47,81458.79,0.5,-0.50195,0.00018,27.3172]
[1778436336890,32.47,81462.19,0.5,-0.50134,0.00018,27.31851]
[1778436337409,32.47,81464.01,0.5,-0.50101,0.00018,27.31918]
[1778436337880,32.47,81464.01,0.5,-0.50101,0.00018,27.31918]
[1778436338181,32.47,81454.94,0.5,-0.50264,0.00018,27.31563]
[1778436339044,32.47,81454.94,0.5,-0.50264,0.00018,27.31563]
[1778436339188,32.47,81453.36,0.5,-0.50292,0.00018,27.31497]
[1778436339530,32.47,81453.36,0.5,-0.50292,0.00018,27.31497]
[1778436339696,32.47,81453.36,0.5,-0.50292,0.00018,27.31497]
[1778436339717,32.47,81453.36,0.5,-0.50292,0.00018,27.31497]
[1778436340195,32.47,81446.09,0.5,-0.50423,0.00018,27.31173]
[1778436345230,32.47,81448.64,0.5,-0.50377,0.00018,27.3129]
[1778436350265,32.47,81449.48,0.5,-0.50362,0.00018,27.31328]
[1778436353592,32.47,81444.67,0.5,-0.50448,0.00018,27.31106]
[1778436355642,32.47,81444.59,0.5,-0.5045,0.00018,27.31103]
[1778436362349,32.47,81442.19,0.5,-0.50493,0.00018,27.30987]
[1778436367384,32.47,81446.17,0.5,-0.50421,0.00018,27.31177]
[1778436372422,32.47,81446.04,0.5,-0.50424,0.00018,27.31171]
[1778436373353,32.47,81446.04,0.5,-0.50424,0.00018,27.31171]
[1778436373392,32.47,81446.04,0.5,-0.50424,0.00018,27.31171]
[1778436373427,32.47,81446.04,0.5,-0.50424,0.00018,27.31171]
[1778436373454,32.47,81444.59,0.5,-0.5045,0.00018,27.31103]
[1778436374495,32.47,81436.03,0.5,-0.50603,0.00018,27.30677]
[1778436374754,32.47,81436.03,0.5,-0.50603,0.00018,27.30677]
[1778436375699,32.47,81434.85,0.5,-0.50624,0.00018,27.30615]
[1778436377515,32.47,81434.74,0.5,-0.50626,0.00018,27.30609]
[1778436387534,32.48,81429.82,0.5,-0.50714,0.00018,27.30343]
[1778436392571,32.48,81429.39,0.5,-0.50722,0.00018,27.29951]
[1778436395818,32.48,81428.79,0.5,-0.50733,0.00018,27.29918]
[1778436401765,32.48,81425.1,0.5,-0.50799,0.00018,27.29707]
[1778436409688,32.49,81425.06,0.5,-0.50799,0.00018,27.29705]
[1778436414061,32.49,81427.18,0.5,-0.50761,0.00018,27.29827]
[1778436414073,32.49,81427.18,0.5,-0.50761,0.00018,27.29827]
[1778436414168,32.49,81427.24,0.5,-0.5076,0.00018,27.29831]
[1778436414723,32.49,81433.1,0.5,-0.50655,0.00018,27.30155]
[1778436419695,32.49,81434.24,0.5,-0.50635,0.00018,27.30216]
[1778436419847,32.49,81434.24,0.5,-0.50635,0.00018,27.30216]
[1778436419923,32.49,81434.14,0.5,-0.50636,0.00018,27.3021]
[1778436421772,32.49,81427.73,0.5,-0.50751,0.00018,27.29859]
[1778436423158,32.49,81427.73,0.5,-0.50751,0.00018,27.29859]
[1778436423240,32.49,81427.2,0.5,-0.50761,0.00018,27.29829]
[1778436426996,32.49,81428.71,0.5,-0.50734,0.00018,27.29914]
[1778436427097,32.49,81428.53,0.5,-0.50737,0.00018,27.29904]
[1778436432849,32.49,81428.76,0.5,-0.50733,0.00018,27.29917]
[1778436437855,32.5,81427.49,0.5,-0.50755,0.00018,27.29846]
[1778436443751,32.5,81423.52,0.5,-0.50826,0.00018,27.29616]
[1778436448961,32.5,81420.98,0.5,-0.50872,0.00018,27.29465]
[1778436450036,32.5,81420.98,0.5,-0.50872,0.00018,27.29465]
[1778436457017,32.51,81421.48,0.5,-0.50863,0.00018,27.29128]
[1778436462052,32.51,81420.69,0.5,-0.50877,0.00018,27.2908]
[1778436469101,32.52,81420.38,0.5,-0.50882,0.00018,27.29062]
[1778436474136,32.52,81417.3,0.5,-0.50937,0.00018,27.28873]
[1778436482192,32.52,81417.65,0.5,-0.5093,0.00018,27.28895]
[1778436489241,32.53,81417.62,0.5,-0.50931,0.00018,27.28894]
[1778436494276,32.53,81417.22,0.5,-0.50938,0.00018,27.28869]
[1778436499311,32.53,81413.23,0.5,-0.51009,0.00018,27.28616]
[1778436502924,32.53,81413.23,0.5,-0.51009,0.00018,27.28616]
[1778436509381,32.54,81409.07,0.5,-0.51083,0.00018,27.28344]
[1778436514416,32.54,81410.0,0.5,-0.51066,0.00018,27.28038]
[1778436522483,32.55,81409.21,0.5,-0.5108,0.00018,27.27986]
[1778436528525,32.56,81408.38,0.5,-0.51095,0.00018,27.27932]
[1778436531970,32.56,81404.9,0.5,-0.51157,0.00018,27.27695]
[1778436532373,32.56,81404.9,0.5,-0.51157,0.00018,27.27695]
[1778436537588,32.56,81402.88,0.5,-0.51192,0.00018,27.27555]
[1778436540609,32.57,81396.61,0.5,-0.51305,0.00018,27.27105]
[1778436545647,32.56,81396.66,0.5,-0.51304,0.00018,27.27109]
[1778436550682,32.56,81396.96,0.5,-0.51299,0.00018,27.2713]
[1778436558738,32.56,81396.77,0.5,-0.51302,0.00018,27.27116]
[1778436563730,32.57,81396.34,0.5,-0.51309,0.00018,27.27085]
[1778436563852,32.57,81395.87,0.5,-0.51318,0.00018,27.27051]
[1778436564780,32.57,81393.51,0.5,-0.5136,0.00018,27.26875]
[1778436570549,32.57,81393.36,0.5,-0.51362,0.00018,27.26864]
[1778436572997,32.57,81397.89,0.5,-0.51282,0.00018,27.26832]
[1778436573958,32.57,81397.89,0.5,-0.51281,0.00018,27.26832]
[1778436574665,32.57,81397.89,0.5,-0.51281,0.00018,27.26832]
[1778436582202,32.58,81397.71,0.5,-0.51284,0.00018,27.2682]
[1778436582227,32.58,81397.71,0.5,-0.51284,0.00018,27.2682]
[1778436584657,32.58,81397.71,0.5,-0.51284,0.00018,27.2682]
[1778436589956,32.58,81396.96,0.5,-0.51297,0.00018,27.26765]
[1778436593039,32.58,81398.05,0.5,-0.51278,0.00018,27.26845]
[1778436593099,32.58,81398.05,0.5,-0.51278,0.00018,27.26845]
[1778436593984,32.58,81403.46,0.5,-0.51181,0.00018,27.2723]
[1778436599019,32.59,81404.06,0.5,-0.5117,0.00018,27.27273]
[1778436604056,32.59,81404.63,0.5,-0.5116,0.00018,27.27313]
[1778436609092,32.6,81410.72,0.5,-0.5105,0.00018,27.27724]
[1778436614127,32.6,81412.02,0.5,-0.51027,0.00018,27.27809]
[1778436619440,32.6,81412.25,0.5,-0.51022,0.00018,27.27825]
[1778436621025,32.61,81412.33,0.5,-0.51021,0.00018,27.2783]
[1778436626489,32.61,81415.34,0.5,-0.50967,0.00018,27.28023]
[1778436628751,32.61,81419.28,0.5,-0.50896,0.00018,27.28268]
[1778436634267,32.61,81416.89,0.5,-0.50939,0.00018,27.27752]
[1778436639302,32.62,81419.08,0.5,-0.509,0.00018,27.27888]
[1778436644337,32.62,81415.37,0.5,-0.50966,0.00018,27.27658]
[1778436651386,32.62,81415.05,0.5,-0.50971,0.00018,27.27638]
[1778436657428,32.63,81415.09,0.5,-0.5097,0.00018,27.27641]
[1778436659652,32.63,81415.09,0.5,-0.5097,0.00018,27.27641]
[1778436665484,32.63,81414.74,0.5,-0.50976,0.00018,27.2762]
[1778436668800,32.64,81414.66,0.5,-0.50978,0.00018,27.27615]
[1778436680589,32.65,81410.46,0.5,-0.51052,0.00018,27.27345]
[1778436685625,32.65,81410.52,0.5,-0.51051,0.00018,27.27349]
[1778436690660,32.65,81410.53,0.5,-0.5105,0.00018,27.2735]
[1778436695695,32.66,81410.93,0.5,-0.51043,0.00018,27.27009]
[1778436700730,32.66,81410.83,0.5,-0.51045,0.00018,27.27002]
[1778436707780,32.67,81410.73,0.5,-0.51046,0.00018,27.26996]
[1778436712815,32.67,81413.71,0.5,-0.50993,0.00018,27.27189]
[1778436717850,32.67,81414.65,0.5,-0.50976,0.00018,27.27249]
[1778436721477,32.67,81414.59,0.5,-0.50977,0.00018,27.27246]
[1778436726914,32.67,81418.22,0.5,-0.50912,0.00018,27.27472]
[1778436731949,32.67,81418.51,0.5,-0.50907,0.00018,27.2749]
[1778436736984,32.68,81418.63,0.5,-0.50904,0.00018,27.27498]
[1778436742019,32.68,81418.74,0.5,-0.50902,0.00018,27.27505]
[1778436747054,32.68,81416.82,0.5,-0.50937,0.00018,27.27387]
[1778436752089,32.68,81416.82,0.5,-0.50937,0.00018,27.27019]
[1778436757124,32.69,81416.52,0.5,-0.50942,0.00018,27.27]
[1778436762160,32.69,81416.77,0.5,-0.50937,0.00018,27.27016]
[1778436767195,32.69,81416.83,0.5,-0.50936,0.00018,27.2702]
[1778436772230,32.7,81417.01,0.5,-0.50932,0.00018,27.27032]
[1778436778272,32.7,81419.68,0.5,-0.50885,0.00018,27.27196]
[1778436784315,32.7,81419.23,0.5,-0.50892,0.00018,27.27169]
[1778436789350,32.7,81418.88,0.5,-0.50899,0.00018,27.27148]
[1778436794462,32.71,81418.77,0.5,-0.509,0.00018,27.27141]
[1778436795393,32.71,81411.34,0.5,-0.51033,0.00018,27.26673]
[1778436800428,32.71,81410.11,0.5,-0.51054,0.00018,27.26593]
[1778436805463,32.72,81410.5,0.5,-0.51047,0.00018,27.26619]
[1778436810498,32.72,81410.41,0.5,-0.51049,0.00018,27.26613]
[1778436814928,32.72,81409.44,0.5,-0.51066,0.00018,27.26181]
[1778436814982,32.72,81409.44,0.5,-0.51066,0.00018,27.26181]
[1778436815838,32.72,81408.77,0.5,-0.51078,0.00018,27.26137]
[1778436822583,32.73,81407.61,0.5,-0.51098,0.00018,27.26061]
[1778436828625,32.73,81405.52,0.5,-0.51135,0.00018,27.2592]
[1778436829230,32.73,81405.52,0.5,-0.51135,0.00018,27.2592]
[1778436836681,32.73,81404.14,0.5,-0.5116,0.00018,27.25825]
[1778436845732,32.73,81404.18,0.5,-0.51159,0.00018,27.25828]
[1778436846210,32.73,81403.93,0.5,-0.51164,0.00018,27.2581]
[1778436852798,32.72,81407.03,0.5,-0.51109,0.00018,27.26021]
[1778436857835,32.72,81406.94,0.5,-0.51111,0.00018,27.26014]
[1778436862246,32.72,81407.24,0.5,-0.51105,0.00018,27.26034]
[1778436864243,32.72,81408.51,0.5,-0.51083,0.00018,27.2612]
[1778436869919,32.72,81409.03,0.5,-0.51073,0.00018,27.26155]
[1778436873003,32.72,81409.29,0.5,-0.51069,0.00018,27.25804]
[1778436874030,32.73,81409.32,0.5,-0.51068,0.00018,27.25806]
[1778436874112,32.73,81409.32,0.5,-0.51068,0.00018,27.25806]
[1778436874085,32.73,81418.11,0.5,-0.50911,0.00018,27.26366]
[1778436874957,32.72,81425.5,0.5,-0.5078,0.00018,27.26804]
[1778436882124,32.72,81427.49,0.5,-0.50745,0.00018,27.26917]
[1778436882126,32.72,81427.49,0.5,-0.50745,0.00018,27.26917]
[1778436892084,32.71,81431.1,0.5,-0.50681,0.00018,27.27116]
[1778436894371,32.71,81431.74,0.5,-0.50669,0.00018,27.2715]
[1778436898047,32.71,81438.51,0.5,-0.50549,0.00018,27.27503]
[1778436907189,32.7,81439.21,0.5,-0.50536,0.00018,27.27538]
[1778436909663,32.7,81439.39,0.5,-0.50533,0.00018,27.27547]
[1778436909685,32.7,81439.39,0.5,-0.50533,0.00018,27.27547]
[1778436909777,32.7,81439.39,0.5,-0.50533,0.00018,27.27547]
[1778436911363,32.7,81436.11,0.5,-0.50592,0.00018,27.2738]
[1778436911410,32.7,81431.49,0.5,-0.50674,0.00018,27.27136]
[1778436916923,32.7,81427.56,0.5,-0.50744,0.00018,27.26919]
[1778436919036,32.7,81425.38,0.5,-0.50783,0.00018,27.26796]
[1778436919046,32.7,81425.38,0.5,-0.50783,0.00018,27.26796]
[1778436921678,32.7,81428.72,0.5,-0.50724,0.00018,27.26984]
[1778436921879,32.7,81428.72,0.5,-0.50724,0.00018,27.26984]
[1778436921910,32.7,81428.48,0.5,-0.50728,0.00018,27.26971]
[1778436922223,32.7,81428.48,0.5,-0.50728,0.00018,27.26971]
[1778436922296,32.7,81429.24,0.5,-0.50714,0.00018,27.27013]
[1778436927330,32.7,81429.98,0.5,-0.50701,0.00018,27.27054]
[1778436932733,32.7,81429.99,0.5,-0.50701,0.00018,27.27054]
[1778436939415,32.69,81430.35,0.5,-0.50695,0.00018,27.26705]
[1778436944450,32.69,81430.37,0.5,-0.50695,0.00018,27.26706]
[1778436946422,32.69,81430.33,0.5,-0.50696,0.00018,27.26704]
[1778436946431,32.69,81430.33,0.5,-0.50696,0.00018,27.26704]
[1778436946464,32.69,81429.71,0.5,-0.50707,0.00018,27.2667]
[1778436948067,32.69,81429.71,0.5,-0.50707,0.00018,27.2667]
[1778436948129,32.69,81418.41,0.5,-0.50909,0.00018,27.26012]
[1778436950492,32.69,81414.12,0.5,-0.50985,0.00018,27.25744]
[1778436955527,32.69,81414.25,0.5,-0.50983,0.00018,27.25753]
[1778436960562,32.69,81414.61,0.5,-0.50976,0.00018,27.25776]
[1778436965597,32.69,81412.63,0.5,-0.51012,0.00018,27.25649]
[1778436966991,32.69,81412.63,0.5,-0.51012,0.00018,27.25649]
[1778436971213,32.69,81412.22,0.5,-0.51019,0.00018,27.25623]
[1778436973762,32.69,81409.16,0.5,-0.51074,0.00018,27.25423]
[1778436979697,32.7,81409.82,0.5,-0.51062,0.00018,27.25467]
[1778436982718,32.7,81416.5,0.5,-0.50942,0.00018,27.25895]
[1778436987753,32.7,81416.0,0.5,-0.50951,0.00018,27.25864]
[1778436992788,32.7,81415.75,0.5,-0.50956,0.00018,27.2548]
[1778436998830,32.7,81414.58,0.5,-0.50977,0.00018,27.25406]
[1778437003865,32.7,81414.49,0.5,-0.50978,0.00018,27.25401]
[1778437008900,32.7,81410.7,0.5,-0.51046,0.00018,27.25157]
[1778437014942,32.71,81409.44,0.5,-0.51068,0.00018,27.25075]
[1778437016786,32.71,81407.63,0.5,-0.511,0.00018,27.24954]
[1778437016892,32.71,81407.63,0.5,-0.511,0.00018,27.24954]
[1778437016904,32.71,81407.63,0.5,-0.511,0.00018,27.24954]
[1778437016956,32.71,81398.27,0.5,-0.51267,0.00018,27.24302]
[1778437018971,32.71,81391.6,0.5,-0.51386,0.00018,27.23809]
[1778437019962,32.71,81391.6,0.5,-0.51386,0.00018,27.23809]
[1778437026019,32.71,81390.62,0.5,-0.51404,0.00018,27.23734]
[1778437033071,32.7,81391.2,0.5,-0.51394,0.00018,27.23778]
[1778437040120,32.7,81388.73,0.5,-0.51438,0.00018,27.23588]
[1778437045157,32.7,81388.53,0.5,-0.51441,0.00018,27.23572]
[1778437056235,32.7,81388.5,0.5,-0.51442,0.00018,27.23201]
[1778437059160,32.7,81388.05,0.5,-0.5145,0.00018,27.23166]
[1778437060070,32.7,81388.05,0.5,-0.5145,0.00018,27.23166]
[1778437062596,32.7,81387.43,0.5,-0.51462,0.00018,27.23117]
[1778437064539,32.7,81382.46,0.5,-0.5155,0.00018,27.22722]
[1778437065297,32.7,81382.51,0.5,-0.51549,0.00018,27.22726]
[1778437067825,32.7,81385.64,0.5,-0.51494,0.00018,27.22977]
[1778437068510,32.7,81385.68,0.5,-0.51493,0.00018,27.2298]
[1778437069325,32.7,81385.75,0.5,-0.51492,0.00018,27.22985]
[1778437074361,32.7,81385.28,0.5,-0.515,0.00018,27.22948]
[1778437074385,32.7,81385.28,0.5,-0.515,0.00018,27.22948]
[1778437075810,32.7,81384.33,0.5,-0.51517,0.00018,27.22872]
[1778437076524,32.7,81384.33,0.5,-0.51517,0.00018,27.22872]
[1778437079744,32.7,81381.85,0.5,-0.51561,0.00018,27.22672]
[1778437080256,32.7,81381.85,0.5,-0.51561,0.00018,27.22672]
[1778437080276,32.7,81381.92,0.5,-0.5156,0.00018,27.22678]
[1778437080903,32.7,81381.92,0.5,-0.5156,0.00018,27.22678]
[1778437082251,32.7,81380.77,0.5,-0.51581,0.00018,27.22585]
[1778437088460,32.7,81378.93,0.5,-0.51613,0.00018,27.22434]
[1778437092552,32.7,81379.96,0.5,-0.51595,0.00018,27.22519]
[1778437094763,32.7,81379.89,0.5,-0.51596,0.00018,27.22513]
[1778437094850,32.7,81378.74,0.5,-0.51616,0.00018,27.22419]
[1778437103564,32.7,81378.56,0.5,-0.5162,0.00018,27.22403]
[1778437108599,32.69,81378.19,0.5,-0.51627,0.00018,27.22371]
[1778437114642,32.69,81378.01,0.5,-0.51631,0.00018,27.21986]
[1778437117702,32.69,81377.99,0.5,-0.51631,0.00018,27.21984]
[1778437117908,32.69,81377.99,0.5,-0.51631,0.00018,27.21984]
[1778437118005,32.69,81377.95,0.5,-0.51632,0.00018,27.21981]
[1778437119677,32.69,81372.18,0.5,-0.51735,0.00018,27.21491]
[1778437125293,32.69,81370.5,0.5,-0.51765,0.00018,27.21345]
[1778437125308,32.69,81370.5,0.5,-0.51765,0.00018,27.21345]
[1778437125321,32.69,81370.5,0.5,-0.51765,0.00018,27.21345]
[1778437125384,32.69,81370.5,0.5,-0.51765,0.00018,27.21345]
[1778437126726,32.69,81359.9,0.5,-0.51954,0.00018,27.20388]
[1778437128683,32.69,81359.68,0.5,-0.51958,0.00018,27.20368]
[1778437131903,32.69,81359.28,0.5,-0.51965,0.00018,27.2033]
[1778437131910,32.69,81359.28,0.5,-0.51965,0.00018,27.2033]
[1778437135789,32.69,81353.65,0.5,-0.52066,0.00018,27.19794]
[1778437141140,32.69,81352.14,0.5,-0.52093,0.00018,27.19647]
[1778437141168,32.69,81352.14,0.5,-0.52093,0.00018,27.19647]
[1778437141241,32.68,81354.85,0.5,-0.52045,0.00018,27.19909]
[1778437147299,32.69,81351.88,0.5,-0.52098,0.00018,27.19622]
[1778437148024,32.69,81343.15,0.5,-0.52253,0.00018,27.1875]
[1778437150894,32.69,81337.51,0.5,-0.52354,0.00018,27.18165]
[1778437155967,32.69,81336.41,0.5,-0.52374,0.00018,27.18049]
[1778437158560,32.69,81333.93,0.5,-0.52418,0.00018,27.17785]
[1778437160303,32.69,81333.93,0.5,-0.52418,0.00018,27.17785]
[1778437166003,32.69,81328.2,0.5,-0.5252,0.00018,27.17163]
[1778437171042,32.7,81324.56,0.5,-0.52585,0.00018,27.16389]
[1778437176077,32.7,81329.44,0.5,-0.52498,0.00018,27.16932]
[1778437177084,32.7,81334.8,0.5,-0.52402,0.00018,27.17513]
[1778437182120,32.7,81336.69,0.5,-0.52368,0.00018,27.17714]
[1778437187155,32.7,81336.85,0.5,-0.52365,0.00018,27.17731]
[1778437195211,32.7,81337.33,0.5,-0.52356,0.00018,27.17782]
[1778437201257,32.7,81337.12,0.5,-0.5236,0.00018,27.17761]
[1778437203496,32.7,81333.24,0.5,-0.52429,0.00018,27.17347]
[1778437210323,32.71,81343.19,0.5,-0.52251,0.00018,27.18392]
[1778437211557,32.71,81343.7,0.5,-0.52242,0.00018,27.18444]
[1778437212337,32.71,81345.25,0.5,-0.52215,0.00018,27.18602]
[1778437213383,32.71,81345.25,0.5,-0.52215,0.00018,27.18602]
[1778437215325,32.7,81350.57,0.5,-0.5212,0.00018,27.19131]
[1778437215405,32.7,81350.57,0.5,-0.5212,0.00018,27.19131]
[1778437217377,32.7,81353.82,0.5,-0.52062,0.00018,27.19446]
[1778437225428,32.69,81356.91,0.5,-0.52008,0.00018,27.19739]
[1778437230464,32.69,81359.35,0.5,-0.51964,0.00018,27.19968]
[1778437235499,32.69,81359.26,0.5,-0.51967,0.00018,27.19589]
[1778437240534,32.68,81358.27,0.5,-0.51985,0.00018,27.19495]
[1778437245569,32.68,81358.27,0.5,-0.51985,0.00018,27.19494]
[1778437249203,32.68,81358.13,0.5,-0.51988,0.00018,27.19481]
[1778437249664,32.68,81358.13,0.5,-0.51988,0.00018,27.1948]
[1778437256646,32.67,81356.59,0.5,-0.52016,0.00018,27.19333]
[1778437260013,32.67,81356.69,0.5,-0.52014,0.00018,27.19342]
[1778437261782,32.67,81363.03,0.5,-0.51901,0.00018,27.19933]
[1778437266015,32.67,81364.79,0.5,-0.5187,0.00018,27.20093]
[1778437266028,32.67,81364.79,0.5,-0.5187,0.00018,27.20093]
[1778437268284,32.67,81368.2,0.5,-0.51809,0.00018,27.20398]
[1778437270729,32.67,81371.52,0.5,-0.5175,0.00018,27.2069]
[1778437275783,32.67,81377.8,0.5,-0.51637,0.00018,27.21226]
[1778437280159,32.67,81377.73,0.5,-0.51638,0.00018,27.2122]
[1778437281976,32.67,81377.77,0.5,-0.51638,0.00018,27.21224]
[1778437282526,32.67,81377.77,0.5,-0.51638,0.00018,27.21224]
[1778437285429,32.67,81379.79,0.5,-0.51601,0.00018,27.21391]
[1778437285798,32.67,81379.82,0.5,-0.51601,0.00018,27.21394]
[1778437285853,32.67,81382.17,0.5,-0.51559,0.00018,27.21586]
[1778437286766,32.67,81382.17,0.5,-0.51559,0.00018,27.21586]
[1778437292905,32.67,81388.36,0.5,-0.51449,0.00018,27.21709]
[1778437294491,32.67,81388.36,0.5,-0.51449,0.00018,27.21709]
[1778437295926,32.67,81395.1,0.5,-0.51328,0.00018,27.22221]
[1778437296862,32.67,81395.1,0.5,-0.51328,0.00018,27.22221]
[1778437297138,32.67,81395.1,0.5,-0.51328,0.00018,27.22221]
[1778437298947,32.67,81401.88,0.5,-0.51207,0.00018,27.22711]
[1778437300944,32.67,81405.21,0.5,-0.51147,0.00018,27.22942]
[1778437301133,32.67,81405.21,0.5,-0.51147,0.00018,27.22942]
[1778437303473,32.67,81410.09,0.5,-0.5106,0.00018,27.2327]
[1778437304989,32.67,81404.55,0.5,-0.51159,0.00018,27.22897]
[1778437310031,32.68,81407.79,0.5,-0.51101,0.00018,27.23118]
[1778437315066,32.68,81408.01,0.5,-0.51097,0.00018,27.23133]
[1778437319969,32.69,81404.54,0.5,-0.51158,0.00018,27.22898]
[1778437325619,32.69,81400.22,0.5,-0.51236,0.00018,27.22595]
[1778437331178,32.68,81397.3,0.5,-0.51288,0.00018,27.22384]
[1778437337220,32.68,81395.64,0.5,-0.51318,0.00018,27.22263]
[1778437340171,32.68,81395.64,0.5,-0.51318,0.00018,27.22263]
[1778437340182,32.68,81395.64,0.5,-0.51318,0.00018,27.22263]
[1778437341830,32.68,81393.44,0.5,-0.51357,0.00018,27.22099]
[1778437347297,32.68,81393.98,0.5,-0.51347,0.00018,27.22139]
[1778437352331,32.68,81393.87,0.5,-0.5135,0.00018,27.21762]
[1778437357366,32.68,81393.72,0.5,-0.51352,0.00018,27.21751]
[1778437364415,32.68,81393.36,0.5,-0.51359,0.00018,27.21724]
[1778437371464,32.68,81389.86,0.5,-0.51422,0.00018,27.21457]
[1778437377506,32.67,81389.69,0.5,-0.51425,0.00018,27.21444]
[1778437382541,32.67,81389.77,0.5,-0.51424,0.00018,27.21449]
[1778437387576,32.67,81389.52,0.5,-0.51429,0.00018,27.21429]
[1778437390100,32.67,81389.52,0.5,-0.51429,0.00018,27.21429]
[1778437390109,32.67,81389.52,0.5,-0.51429,0.00018,27.21429]
[1778437390170,32.67,81389.52,0.5,-0.51429,0.00018,27.21429]
[1778437391323,32.66,81385.32,0.5,-0.51504,0.00018,27.211]
[1778437391424,32.66,81385.32,0.5,-0.51504,0.00018,27.211]
[1778437391604,32.66,81374.0,0.5,-0.51706,0.00018,27.20165]
[1778437391712,32.66,81374.0,0.5,-0.51706,0.00018,27.20165]
[1778437393922,32.66,81368.36,0.5,-0.51807,0.00018,27.19674]
[1778437398928,32.66,81366.97,0.5,-0.51832,0.00018,27.1955]
[1778437398944,32.66,81366.97,0.5,-0.51832,0.00018,27.1955]
[1778437404696,32.66,81367.72,0.5,-0.51819,0.00018,27.19616]
[1778437409731,32.66,81370.69,0.5,-0.51766,0.00018,27.19879]
[1778437411154,32.66,81370.69,0.5,-0.51766,0.00018,27.19879]
[1778437416376,32.66,81370.13,0.5,-0.51776,0.00018,27.1946]
[1778437422822,32.66,81373.45,0.5,-0.51717,0.00018,27.19749]
[1778437423885,32.66,81373.45,0.5,-0.51717,0.00018,27.19749]
[1778437423920,32.66,81373.45,0.5,-0.51717,0.00018,27.19749]
[1778437423938,32.66,81373.45,0.5,-0.51717,0.00018,27.19749]
[1778437424077,32.66,81373.45,0.5,-0.51717,0.00018,27.19749]
[1778437424163,32.66,81373.57,0.5,-0.51714,0.00018,27.19759]
[1778437425079,32.66,81373.57,0.5,-0.51714,0.00018,27.19759]
[1778437425165,32.66,81361.97,0.5,-0.51922,0.00018,27.18726]
[1778437430878,32.66,81361.47,0.5,-0.51931,0.00018,27.18679]
[1778437436717,32.66,81361.47,0.5,-0.51931,0.00018,27.18679]
[1778437444765,32.66,81361.5,0.5,-0.51931,0.00018,27.18681]
[1778437445983,32.65,81367.5,0.5,-0.51824,0.00018,27.19225]
[1778437454039,32.65,81368.28,0.5,-0.5181,0.00018,27.19294]
[1778437459074,32.65,81368.0,0.5,-0.51815,0.00018,27.19268]
[1778437460416,32.65,81368.0,0.5,-0.51815,0.00018,27.19268]
[1778437467306,32.64,81366.93,0.5,-0.51835,0.00018,27.19172]
[1778437470773,32.64,81366.17,0.5,-0.51849,0.00018,27.19103]
[1778437477273,32.64,81366.17,0.5,-0.51849,0.00018,27.19103]
[1778437478207,32.64,81372.66,0.5,-0.51733,0.00018,27.19305]
[1778437482477,32.64,81373.93,0.5,-0.51711,0.00018,27.19415]
[1778437482540,32.64,81373.93,0.5,-0.51711,0.00018,27.19415]
[1778437483614,32.64,81383.58,0.5,-0.51538,0.00018,27.20217]
[1778437486415,32.64,81386.29,0.5,-0.51489,0.00018,27.20433]
[1778437492715,32.64,81387.1,0.5,-0.51475,0.00018,27.20497]
[1778437496342,32.64,81386.74,0.5,-0.51481,0.00018,27.20469]
[1778437499362,32.64,81387.44,0.5,-0.51469,0.00018,27.20524]
[1778437505651,32.64,81387.3,0.5,-0.51471,0.00018,27.20514]
[1778437505732,32.64,81387.3,0.5,-0.51471,0.00018,27.20514]
[1778437505798,32.64,81387.3,0.5,-0.51471,0.00018,27.20514]
[1778437505814,32.64,81387.3,0.5,-0.51471,0.00018,27.20514]
[1778437505831,32.64,81387.3,0.5,-0.51471,0.00018,27.20514]
[1778437506725,32.64,81387.3,0.5,-0.51471,0.00018,27.20514]
[1778437509534,32.64,81391.91,0.5,-0.51388,0.00018,27.2087]
[1778437510794,32.64,81392.61,0.5,-0.51376,0.00018,27.20923]
[1778437510431,32.64,81404.0,0.5,-0.51172,0.00018,27.21748]
[1778437513452,32.65,81408.48,0.5,-0.51091,0.00018,27.22054]
[1778437518488,32.65,81408.41,0.5,-0.51092,0.00018,27.2205]
[1778437523523,32.66,81400.91,0.5,-0.51226,0.00018,27.21533]
[1778437524530,32.66,81395.55,0.5,-0.51322,0.00018,27.21145]
[1778437529565,32.66,81394.7,0.5,-0.51337,0.00018,27.21082]
[1778437534600,32.66,81393.46,0.5,-0.5136,0.00018,27.2062]
[1778437537367,32.66,81393.46,0.5,-0.5136,0.00018,27.2062]
[1778437543664,32.65,81389.26,0.5,-0.51435,0.00018,27.203]
[1778437544559,32.65,81389.26,0.5,-0.51435,0.00018,27.203]
[1778437544631,32.65,81389.26,0.5,-0.51435,0.00018,27.203]
[1778437546415,32.65,81385.97,0.5,-0.51494,0.00018,27.20043]
[1778437546684,32.65,81383.94,0.5,-0.5153,0.00018,27.19881]
[1778437547142,32.65,81383.94,0.5,-0.5153,0.00018,27.19881]
[1778437552726,32.66,81381.79,0.5,-0.51569,0.00018,27.19707]
[1778437557761,32.66,81383.09,0.5,-0.51545,0.00018,27.19813]
[1778437558610,32.66,81383.09,0.5,-0.51545,0.00018,27.19813]
[1778437560074,32.66,81382.88,0.5,-0.51549,0.00018,27.19796]
[1778437560782,32.66,81382.67,0.5,-0.51553,0.00018,27.19779]
[1778437560965,32.66,81382.67,0.5,-0.51553,0.00018,27.19779]
[1778437561765,32.66,81382.67,0.5,-0.51553,0.00018,27.19779]
[1778437561065,32.66,81382.67,0.5,-0.51553,0.00018,27.19779]
[1778437562798,32.66,81383.93,0.5,-0.5153,0.00018,27.19881]
[1778437564028,32.66,81382.97,0.5,-0.51547,0.00018,27.19804]
[1778437567056,32.66,81382.97,0.5,-0.51547,0.00018,27.19803]
[1778437567122,32.66,81382.97,0.5,-0.51547,0.00018,27.19803]
[1778437569532,32.66,81387.91,0.5,-0.51459,0.00018,27.20196]
[1778437569991,32.66,81387.58,0.5,-0.51465,0.00018,27.2017]
[1778437570853,32.66,81386.9,0.5,-0.51477,0.00018,27.20117]
[1778437573668,32.66,81386.92,0.5,-0.51477,0.00018,27.20118]
[1778437573769,32.66,81386.92,0.5,-0.51477,0.00018,27.20118]
[1778437578909,32.66,81387.31,0.5,-0.5147,0.00018,27.20149]
[1778437582471,32.66,81387.34,0.5,-0.51469,0.00018,27.20152]
[1778437582629,32.66,81387.34,0.5,-0.51469,0.00018,27.20152]
[1778437582676,32.66,81387.34,0.5,-0.51469,0.00018,27.20152]
[1778437584861,32.66,81385.61,0.5,-0.515,0.00018,27.20015]
[1778437589514,32.66,81384.51,0.5,-0.5152,0.00018,27.19928]
[1778437589548,32.66,81384.51,0.5,-0.5152,0.00018,27.19927]
[1778437589895,32.66,81384.51,0.5,-0.5152,0.00018,27.19927]
[1778437589987,32.66,81382.23,0.5,-0.51561,0.00018,27.19744]
[1778437591105,32.66,81382.23,0.5,-0.51561,0.00018,27.19744]
[1778437591206,32.66,81379.41,0.5,-0.51611,0.00018,27.19143]
[1778437591995,32.66,81379.41,0.5,-0.51611,0.00018,27.19143]
[1778437592818,32.66,81379.41,0.5,-0.51611,0.00018,27.19143]
[1778437593720,32.66,81379.34,0.5,-0.51613,0.00018,27.19138]
[1778437600059,32.66,81379.64,0.5,-0.51607,0.00018,27.19163]
[1778437608115,32.66,81379.47,0.5,-0.5161,0.00018,27.19149]
[1778437613150,32.66,81379.59,0.5,-0.51608,0.00018,27.19159]
[1778437618185,32.66,81379.93,0.5,-0.51602,0.00018,27.19188]
[1778437624228,32.66,81378.15,0.5,-0.51633,0.00018,27.1904]
[1778437630270,32.66,81377.57,0.5,-0.51644,0.00018,27.18992]
[1778437632195,32.66,81377.37,0.5,-0.51647,0.00018,27.18975]
[1778437637322,32.66,81375.82,0.5,-0.51675,0.00018,27.18844]
[1778437641139,32.66,81371.68,0.5,-0.51749,0.00018,27.18489]
[1778437641150,32.66,81371.68,0.5,-0.51749,0.00018,27.18489]
[1778437642024,32.66,81369.28,0.5,-0.51792,0.00018,27.18279]
[1778437642322,32.66,81369.28,0.5,-0.51792,0.00018,27.18279]
[1778437647315,32.66,81363.53,0.5,-0.51895,0.00018,27.17762]
[1778437648124,32.66,81362.9,0.5,-0.51906,0.00018,27.17704]
[1778437648943,32.66,81362.9,0.5,-0.51906,0.00018,27.17704]
[1778437649479,32.66,81354.73,0.5,-0.52053,0.00018,27.16936]
[1778437655448,32.67,81353.92,0.5,-0.52067,0.00018,27.16491]
[1778437660483,32.67,81353.62,0.5,-0.52072,0.00018,27.16463]
[1778437665518,32.68,81353.47,0.5,-0.52074,0.00018,27.16451]
[1778437668184,32.68,81353.6,0.5,-0.52072,0.00018,27.16464]
[1778437673822,32.68,81352.98,0.5,-0.52082,0.00018,27.16405]
[1778437673996,32.68,81352.98,0.5,-0.52082,0.00018,27.16406]
[1778437681630,32.69,81350.03,0.5,-0.52134,0.00018,27.1612]
[1778437687672,32.7,81349.22,0.5,-0.52148,0.00018,27.16042]
[1778437692707,32.7,81347.51,0.5,-0.52178,0.00018,27.15874]
[1778437697742,32.71,81347.51,0.5,-0.52177,0.00018,27.15876]
[1778437702777,32.72,81348.02,0.5,-0.52168,0.00018,27.15929]
[1778437707812,32.72,81348.7,0.5,-0.52155,0.00018,27.15999]
[1778437709318,32.72,81349.6,0.5,-0.52139,0.00018,27.16088]
[1778437709826,32.72,81349.63,0.5,-0.52138,0.00018,27.16091]
[1778437711105,32.72,81349.7,0.5,-0.52137,0.00018,27.16098]
[1778437716878,32.72,81354.81,0.5,-0.52047,0.00018,27.16223]
[1778437722920,32.71,81355.13,0.5,-0.52042,0.00018,27.16252]
[1778437725760,32.71,81355.21,0.5,-0.5204,0.00018,27.16259]
[1778437725835,32.71,81355.21,0.5,-0.5204,0.00018,27.16259]
[1778437725941,32.71,81353.93,0.5,-0.52064,0.00018,27.16136]
[1778437730976,32.71,81349.98,0.5,-0.52134,0.00018,27.15752]
[1778437739032,32.72,81349.58,0.5,-0.5214,0.00018,27.15716]
[1778437746081,32.73,81349.73,0.5,-0.52137,0.00018,27.15733]
[1778437751116,32.73,81346.95,0.5,-0.52186,0.00018,27.15459]
[1778437758165,32.74,81344.76,0.5,-0.52224,0.00018,27.15242]
[1778437763200,32.75,81345.19,0.5,-0.52216,0.00018,27.15287]
[1778437767233,32.75,81345.28,0.5,-0.52214,0.00018,27.15298]
[1778437767275,32.75,81345.28,0.5,-0.52214,0.00018,27.15298]
[1778437767402,32.75,81345.43,0.5,-0.52211,0.00018,27.15314]
[1778437768660,32.75,81351.43,0.5,-0.52104,0.00018,27.15908]
[1778437774282,32.74,81351.55,0.5,-0.52103,0.00018,27.15548]
[1778437777321,32.74,81351.52,0.5,-0.52104,0.00018,27.15545]
[1778437784347,32.73,81352.88,0.5,-0.5208,0.00018,27.15673]
[1778437789383,32.72,81353.09,0.5,-0.52077,0.00018,27.15691]
[1778437794341,32.72,81353.01,0.5,-0.52079,0.00018,27.15682]
[1778437799453,32.71,81352.12,0.5,-0.52096,0.00018,27.15593]
[1778437804488,32.71,81352.33,0.5,-0.52093,0.00018,27.15611]
[1778437809523,32.7,81352.5,0.5,-0.5209,0.00018,27.15626]
[1778437814558,32.69,81352.4,0.5,-0.52092,0.00018,27.15614]
[1778437819593,32.69,81350.8,0.5,-0.52122,0.00018,27.15455]
[1778437822620,32.69,81350.72,0.5,-0.52123,0.00018,27.15446]
[1778437827650,32.68,81348.47,0.5,-0.52164,0.00018,27.15221]
[1778437832685,32.67,81347.44,0.5,-0.52184,0.00018,27.14746]
[1778437838727,32.66,81347.44,0.5,-0.52185,0.00018,27.14743]
[1778437844828,32.66,81347.48,0.5,-0.52184,0.00018,27.14746]
[1778437844860,32.66,81347.48,0.5,-0.52184,0.00018,27.14746]
[1778437844925,32.66,81347.42,0.5,-0.52186,0.00018,27.14738]
[1778437850811,32.66,81345.02,0.5,-0.52229,0.00018,27.14497]
[1778437855847,32.66,81345.2,0.5,-0.52225,0.00018,27.14516]
[1778437858579,32.66,81346.25,0.5,-0.52206,0.00018,27.14623]
[1778437858661,32.66,81346.25,0.5,-0.52206,0.00018,27.14623]
[1778437861274,32.66,81346.46,0.5,-0.52203,0.00018,27.14643]
[1778437863212,32.66,81346.62,0.5,-0.522,0.00018,27.14658]
[1778437863932,32.66,81346.62,0.5,-0.522,0.00018,27.14658]
[1778437870951,32.65,81353.57,0.5,-0.52077,0.00018,27.15342]
[1778437873211,32.64,81353.64,0.5,-0.52075,0.00018,27.15348]
[1778437879624,32.64,81353.79,0.5,-0.52073,0.00018,27.15362]
[1778437880854,32.64,81358.22,0.5,-0.51994,0.00018,27.15783]
[1778437881022,32.64,81364.31,0.5,-0.51885,0.00018,27.16348]
[1778437884043,32.64,81369.82,0.5,-0.51787,0.00018,27.16841]
[1778437889078,32.63,81370.5,0.5,-0.51775,0.00018,27.16901]
[1778437889791,32.63,81370.5,0.5,-0.51775,0.00018,27.16901]
[1778437889806,32.63,81370.5,0.5,-0.51775,0.00018,27.16901]
[1778437889807,32.63,81370.5,0.5,-0.51775,0.00018,27.16901]
[1778437889816,32.63,81370.5,0.5,-0.51775,0.00018,27.16901]
[1778437889877,32.63,81370.5,0.5,-0.51775,0.00018,27.16901]
[1778437889893,32.63,81370.5,0.5,-0.51775,0.00018,27.16901]
[1778437889918,32.63,81370.5,0.5,-0.51775,0.00018,27.16901]
[1778437890178,32.63,81370.5,0.5,-0.51775,0.00018,27.16901]
[1778437890100,32.63,81378.04,0.5,-0.51639,0.00018,27.17547]
[1778437890250,32.63,81378.04,0.5,-0.51639,0.00018,27.17547]
[1778437890746,32.63,81378.04,0.5,-0.51639,0.00018,27.17547]
[1778437890774,32.63,81378.04,0.5,-0.51639,0.00018,27.17547]
[1778437891104,32.63,81384.88,0.5,-0.51517,0.00018,27.17736]
[1778437891429,32.63,81384.88,0.5,-0.51517,0.00018,27.17736]
[1778437891493,32.63,81384.88,0.5,-0.51517,0.00018,27.17736]
[1778437891741,32.63,81384.88,0.5,-0.51517,0.00018,27.17736]
[1778437892111,32.63,81396.99,0.5,-0.513,0.00018,27.18663]
[1778437892199,32.63,81396.99,0.5,-0.513,0.00018,27.18663]
[1778437892207,32.63,81396.99,0.5,-0.513,0.00018,27.18663]
[1778437893120,32.63,81404.04,0.5,-0.51174,0.00018,27.19166]
[1778437894306,32.63,81403.29,0.5,-0.51187,0.00018,27.19114]
[1778437894839,32.63,81403.29,0.5,-0.51187,0.00018,27.19114]
[1778437898175,32.63,81403.07,0.5,-0.51191,0.00018,27.19098]
[1778437903188,32.63,81396.53,0.5,-0.51309,0.00018,27.18629]
[1778437905113,32.63,81396.53,0.5,-0.51309,0.00018,27.18629]
[1778437907216,32.62,81390.14,0.5,-0.51424,0.00018,27.18147]
[1778437912251,32.62,81388.92,0.5,-0.51446,0.00018,27.18051]
[1778437917286,32.61,81387.72,0.5,-0.51468,0.00018,27.17957]
[1778437919121,32.61,81387.72,0.5,-0.51468,0.00018,27.17957]
[1778437919482,32.61,81387.69,0.5,-0.51469,0.00018,27.17954]
[1778437919667,32.61,81387.68,0.5,-0.51469,0.00018,27.17953]
[1778437921906,32.61,81386.77,0.5,-0.51485,0.00018,27.17881]
[1778437922008,32.61,81385.6,0.5,-0.51506,0.00018,27.17789]
[1778437922600,32.61,81385.6,0.5,-0.51506,0.00018,27.17789]
[1778437922702,32.61,81386.04,0.5,-0.51498,0.00018,27.17824]
[1778437925668,32.61,81385.2,0.5,-0.51513,0.00018,27.17757]
[1778437927900,32.61,81385.13,0.5,-0.51515,0.00018,27.17752]
[1778437928055,32.61,81385.13,0.5,-0.51515,0.00018,27.17752]
[1778437928157,32.61,81384.73,0.5,-0.51522,0.00018,27.1772]
[1778437929443,32.61,81383.56,0.5,-0.51543,0.00018,27.17626]
[1778437931088,32.61,81380.57,0.5,-0.51596,0.00018,27.17382]
[1778437931149,32.61,81380.07,0.5,-0.51605,0.00018,27.17341]
[1778437932260,32.61,81378.2,0.5,-0.51639,0.00018,27.17185]
[1778437937426,32.61,81370.46,0.5,-0.51778,0.00018,27.16522]
[1778437942461,32.61,81370.39,0.5,-0.51779,0.00018,27.16516]
[1778437949474,32.61,81370.24,0.5,-0.51781,0.00018,27.16503]
[1778437949894,32.61,81370.24,0.5,-0.51781,0.00018,27.16503]
[1778437950520,32.61,81356.29,0.5,-0.52031,0.00018,27.15222]
[1778437953540,32.61,81351.41,0.5,-0.5212,0.00018,27.14379]
[1778437958575,32.61,81351.0,0.5,-0.52127,0.00018,27.14337]
[1778437963302,32.61,81351.12,0.5,-0.52125,0.00018,27.14348]
[1778437963305,32.61,81351.12,0.5,-0.52125,0.00018,27.14348]
[1778437966132,32.6,81350.61,0.5,-0.52135,0.00018,27.14298]
[1778437966203,32.6,81350.61,0.5,-0.52135,0.00018,27.14298]
[1778437966249,32.6,81350.61,0.5,-0.52135,0.00018,27.14298]
[1778437966634,32.6,81347.82,0.5,-0.52185,0.00018,27.1402]
[1778437972677,32.61,81343.22,0.5,-0.52267,0.00018,27.13555]
[1778437978719,32.61,81342.97,0.5,-0.52271,0.00018,27.1353]
[1778437983755,32.62,81343.08,0.5,-0.52268,0.00018,27.13543]
[1778437987246,32.62,81342.74,0.5,-0.52274,0.00018,27.13508]
[1778437987783,32.62,81333.71,0.5,-0.52436,0.00018,27.12556]
[1778437992818,32.62,81330.36,0.5,-0.52496,0.00018,27.12193]
[1778437997853,32.62,81330.55,0.5,-0.52492,0.00018,27.12215]
[1778438002889,32.63,81330.29,0.5,-0.52496,0.00018,27.12188]
[1778438007924,32.63,81330.25,0.5,-0.52497,0.00018,27.12186]
[1778438009938,32.63,81338.51,0.5,-0.52349,0.00018,27.13074]
[1778438014973,32.63,81342.18,0.5,-0.52283,0.00018,27.13088]
[1778438020009,32.64,81342.5,0.5,-0.52277,0.00018,27.13121]
[1778438025389,32.64,81342.7,0.5,-0.52274,0.00018,27.13143]
[1778438026050,32.64,81344.24,0.5,-0.52246,0.00018,27.13301]
[1778438030372,32.63,81346.54,0.5,-0.52205,0.00018,27.13533]
[1778438034352,32.63,81351.38,0.5,-0.52119,0.00018,27.14013]
[1778438040532,32.62,81353.4,0.5,-0.52083,0.00018,27.14209]
[1778438040547,32.62,81353.4,0.5,-0.52083,0.00018,27.14209]
[1778438046394,32.62,81352.51,0.5,-0.521,0.00018,27.1412]
[1778438051924,32.61,81352.46,0.5,-0.52101,0.00018,27.14113]
[1778438051968,32.61,81352.46,0.5,-0.52101,0.00018,27.14113]
[1778438060288,32.6,81348.52,0.5,-0.52173,0.00018,27.1372]
[1778438066330,32.6,81348.09,0.5,-0.52181,0.00018,27.13675]
[1778438071366,32.59,81347.76,0.5,-0.52188,0.00018,27.1327]
[1778438076401,32.59,81347.82,0.5,-0.52187,0.00018,27.13274]
[1778438081436,32.58,81348.01,0.5,-0.52184,0.00018,27.13291]
[1778438083409,32.58,81348.05,0.5,-0.52184,0.00018,27.13295]
[1778438083450,32.58,81348.01,0.5,-0.52185,0.00018,27.1329]
[1778438088485,32.58,81346.89,0.5,-0.52205,0.00018,27.13178]
[1778438091507,32.58,81339.52,0.5,-0.52337,0.00018,27.1242]
[1778438101577,32.59,81339.69,0.5,-0.52333,0.00018,27.12441]
[1778438109633,32.6,81339.65,0.5,-0.52333,0.00018,27.12439]
[1778438114592,32.6,81335.12,0.5,-0.52414,0.00018,27.1196]
[1778438119703,32.6,81328.82,0.5,-0.52526,0.00018,27.11276]
[1778438125746,32.61,81326.62,0.5,-0.52565,0.00018,27.11033]
[1778438133802,32.62,81328.6,0.5,-0.5253,0.00018,27.10887]
[1778438138837,32.62,81328.08,0.5,-0.52539,0.00018,27.1083]
[1778438143872,32.62,81327.87,0.5,-0.52542,0.00018,27.10808]
[1778438148907,32.62,81327.47,0.5,-0.52549,0.00018,27.10765]
[1778438155956,32.63,81326.37,0.5,-0.52568,0.00018,27.10643]
[1778438160991,32.63,81326.71,0.5,-0.52562,0.00018,27.10682]
[1778438168040,32.63,81327.03,0.5,-0.52556,0.00018,27.10719]
[1778438173075,32.63,81326.9,0.5,-0.52558,0.00018,27.10706]
[1778438180124,32.64,81326.94,0.5,-0.52557,0.00018,27.10712]
[1778438185159,32.64,81325.07,0.5,-0.5259,0.00018,27.10504]
[1778438190194,32.64,81324.0,0.5,-0.52609,0.00018,27.10385]
[1778438191309,32.64,81324.0,0.5,-0.52609,0.00018,27.10385]
[1778438192986,32.64,81324.0,0.5,-0.52609,0.00018,27.10015]
[1778438198250,32.65,81322.43,0.5,-0.52637,0.00018,27.09838]
[1778438204292,32.65,81322.4,0.5,-0.52637,0.00018,27.09836]
[1778438204912,32.65,81322.4,0.5,-0.52637,0.00018,27.09836]
[1778438209602,32.65,81321.27,0.5,-0.52657,0.00018,27.09708]
[1778438209653,32.65,81321.27,0.5,-0.52657,0.00018,27.09708]
[1778438210334,32.65,81313.54,0.5,-0.52796,0.00018,27.08807]
[1778438215372,32.65,81309.84,0.5,-0.52862,0.00018,27.08361]
[1778438220407,32.65,81309.47,0.5,-0.52869,0.00018,27.08315]
[1778438223342,32.65,81309.97,0.5,-0.5286,0.00018,27.08376]
[1778438228463,32.64,81310.52,0.5,-0.52851,0.00018,27.08439]
[1778438230477,32.64,81316.82,0.5,-0.52738,0.00018,27.09187]
[1778438235513,32.63,81316.63,0.5,-0.52742,0.00018,27.09161]
[1778438237244,32.63,81316.32,0.5,-0.52748,0.00018,27.09125]
[1778438242562,32.63,81315.94,0.5,-0.52756,0.00018,27.09077]
[1778438244632,32.63,81315.94,0.5,-0.52756,0.00018,27.09077]
[1778438244731,32.63,81315.94,0.5,-0.52756,0.00018,27.09077]
[1778438246590,32.63,81322.13,0.5,-0.52645,0.00018,27.09793]
[1778438247609,32.63,81322.13,0.5,-0.52645,0.00018,27.09793]
[1778438247627,32.63,81322.13,0.5,-0.52645,0.00018,27.09793]
[1778438249611,32.63,81315.08,0.5,-0.52771,0.00018,27.08975]
[1778438254646,32.63,81313.48,0.5,-0.528,0.00018,27.08414]
[1778438259026,32.62,81311.79,0.5,-0.52831,0.00018,27.08211]
[1778438262824,32.62,81311.75,0.5,-0.52832,0.00018,27.08205]
[1778438269522,32.62,81309.21,0.5,-0.52878,0.00018,27.07896]
[1778438270198,32.61,81309.13,0.5,-0.5288,0.00018,27.07885]
[1778438271040,32.61,81308.32,0.5,-0.52894,0.00018,27.07786]
[1778438276800,32.61,81309.94,0.5,-0.52866,0.00018,27.07981]
[1778438280453,32.61,81310.81,0.5,-0.5285,0.00018,27.08086]
[1778438280554,32.61,81314.31,0.5,-0.52787,0.00018,27.08504]
[1778438281101,32.61,81314.31,0.5,-0.52787,0.00018,27.08504]
[1778438281202,32.61,81316.17,0.5,-0.52754,0.00018,27.08724]
[1778438281949,32.61,81316.17,0.5,-0.52754,0.00018,27.08724]
[1778438282050,32.61,81316.6,0.5,-0.52746,0.00018,27.08774]
[1778438284362,32.61,81316.15,0.5,-0.52754,0.00018,27.08722]
[1778438284411,32.61,81316.39,0.5,-0.5275,0.00018,27.0875]
[1778438289891,32.61,81315.37,0.5,-0.52769,0.00018,27.08628]
[1778438295239,32.6,81315.4,0.5,-0.52768,0.00018,27.0863]
[1778438302050,32.6,81316.2,0.5,-0.52755,0.00018,27.08722]
[1778438302080,32.6,81316.2,0.5,-0.52755,0.00018,27.08722]
[1778438302124,32.6,81316.2,0.5,-0.52755,0.00018,27.08722]
[1778438303989,32.6,81323.52,0.5,-0.52623,0.00018,27.09569]
[1778438313053,32.6,81326.36,0.5,-0.52572,0.00018,27.09521]
[1778438315336,32.61,81333.06,0.5,-0.52452,0.00018,27.10261]
[1778438323126,32.61,81334.04,0.5,-0.52434,0.00018,27.10369]
[1778438328161,32.61,81335.02,0.5,-0.52416,0.00018,27.10475]
[1778438333196,32.61,81334.03,0.5,-0.52434,0.00018,27.1037]
[1778438338231,32.62,81332.87,0.5,-0.52454,0.00018,27.10245]
[1778438340382,32.62,81330.79,0.5,-0.52491,0.00018,27.10018]
[1778438340417,32.62,81330.79,0.5,-0.52491,0.00018,27.10018]
[1778438342259,32.62,81319.81,0.5,-0.52688,0.00018,27.08783]
[1778438347294,32.62,81318.93,0.5,-0.52703,0.00018,27.08683]
[1778438352425,32.63,81318.42,0.5,-0.52712,0.00018,27.08626]
[1778438352526,32.63,81316.56,0.5,-0.52745,0.00018,27.08409]
[1778438353336,32.63,81311.25,0.5,-0.5284,0.00018,27.07779]
[1778438366427,32.64,81308.15,0.5,-0.52895,0.00018,27.0741]
[1778438373476,32.64,81308.41,0.5,-0.5289,0.00018,27.07075]
[1778438376998,32.65,81308.02,0.5,-0.52897,0.00018,27.07028]
[1778438377012,32.65,81308.02,0.5,-0.52897,0.00018,27.07028]
[1778438382519,32.65,81307.58,0.5,-0.52904,0.00018,27.06977]
[1778438391602,32.66,81307.46,0.5,-0.52906,0.00018,27.06965]
[1778438397644,32.66,81307.3,0.5,-0.52908,0.00018,27.06948]
[1778438402682,32.66,81310.66,0.5,-0.52848,0.00018,27.07357]
[1778438403711,32.66,81310.66,0.5,-0.52848,0.00018,27.07357]
[1778438404400,32.66,81311.12,0.5,-0.52839,0.00018,27.07413]
[1778438409731,32.67,81309.51,0.5,-0.52867,0.00018,27.07222]
[1778438411271,32.67,81309.51,0.5,-0.52867,0.00018,27.07222]
[1778438411396,32.67,81309.51,0.5,-0.52867,0.00018,27.07222]
[1778438415488,32.67,81300.42,0.5,-0.5303,0.00018,27.06102]
[1778438421705,32.67,81297.13,0.5,-0.53089,0.00018,27.05686]
[1778438424418,32.67,81297.12,0.5,-0.53089,0.00018,27.05685]
[1778438430878,32.67,81298.56,0.5,-0.53063,0.00018,27.0587]
[1778438436920,32.68,81298.26,0.5,-0.53068,0.00018,27.05462]
[1778438441955,32.68,81298.54,0.5,-0.53063,0.00018,27.05498]
[1778438446990,32.68,81297.39,0.5,-0.53084,0.00018,27.05353]
[1778438452025,32.68,81296.78,0.5,-0.53094,0.00018,27.05276]
[1778438457060,32.68,81296.79,0.5,-0.53094,0.00018,27.05278]
[1778438462095,32.68,81294.47,0.5,-0.53135,0.00018,27.04981]
[1778438467130,32.68,81295.12,0.5,-0.53124,0.00018,27.05065]
[1778438471158,32.68,81302.58,0.5,-0.5299,0.00018,27.06011]
[1778438476193,32.69,81304.36,0.5,-0.52958,0.00018,27.06233]
[1778438481228,32.69,81303.18,0.5,-0.52979,0.00018,27.06088]
[1778438486263,32.69,81301.52,0.5,-0.53008,0.00018,27.05882]
[1778438491298,32.69,81300.93,0.5,-0.53019,0.00018,27.05439]
[1778438496334,32.69,81300.94,0.5,-0.53019,0.00018,27.05441]
[1778438501369,32.7,81302.07,0.5,-0.52998,0.00018,27.05584]
[1778438503383,32.7,81296.47,0.5,-0.53098,0.00018,27.04876]
[1778438509426,32.7,81294.41,0.5,-0.53135,0.00018,27.04613]
[1778438514461,32.7,81294.52,0.5,-0.53133,0.00018,27.04628]
[1778438519496,32.7,81294.6,0.5,-0.53131,0.00018,27.04639]
[1778438524531,32.7,81293.0,0.5,-0.5316,0.00018,27.04433]
[1778438529566,32.7,81293.79,0.5,-0.53146,0.00018,27.04536]
[1778438531853,32.7,81293.7,0.5,-0.53147,0.00018,27.04525]
[1778438533594,32.7,81285.49,0.5,-0.53294,0.00018,27.03446]
[1778438536658,32.7,81284.91,0.5,-0.53304,0.00018,27.03369]
[1778438536664,32.7,81284.91,0.5,-0.53304,0.00018,27.03369]
[1778438536719,32.71,81284.86,0.5,-0.53305,0.00018,27.03363]
[1778438537622,32.71,81275.47,0.5,-0.53473,0.00018,27.0208]
[1778438541650,32.71,81269.55,0.5,-0.53578,0.00018,27.01251]
[1778438546685,32.72,81268.82,0.5,-0.5359,0.00018,27.01152]
[1778438551720,32.72,81267.39,0.5,-0.53615,0.00018,27.00581]
[1778438556755,32.73,81265.69,0.5,-0.53645,0.00018,27.00341]
[1778438561790,32.73,81263.08,0.5,-0.53691,0.00018,26.99968]
[1778438563804,32.74,81255.99,0.5,-0.53817,0.00018,26.98924]
[1778438564370,32.74,81255.99,0.5,-0.53817,0.00018,26.98924]
[1778438565546,32.74,81255.56,0.5,-0.53825,0.00018,26.9886]
[1778438565632,32.74,81255.56,0.5,-0.53825,0.00018,26.9886]
[1778438567743,32.74,81251.99,0.5,-0.53888,0.00018,26.98323]
[1778438567832,32.74,81250.36,0.5,-0.53917,0.00018,26.98075]
[1778438567966,32.74,81250.36,0.5,-0.53917,0.00018,26.98075]
[1778438567985,32.74,81250.36,0.5,-0.53917,0.00018,26.98075]
[1778438572991,32.74,81246.35,0.5,-0.53988,0.00018,26.97465]
[1778438573628,32.74,81246.35,0.5,-0.53988,0.00018,26.97465]
[1778438575722,32.74,81248.89,0.5,-0.53942,0.00018,26.97858]
[1778438575888,32.74,81248.66,0.5,-0.53946,0.00018,26.97824]
[1778438576766,32.74,81248.66,0.5,-0.53946,0.00018,26.97824]
[1778438576822,32.74,81248.66,0.5,-0.53946,0.00018,26.97824]
[1778438579685,32.74,81247.75,0.5,-0.53963,0.00018,26.97685]
[1778438579786,32.75,81247.64,0.5,-0.53964,0.00018,26.97669]
[1778438581942,32.75,81247.56,0.5,-0.53966,0.00018,26.97657]
[1778438582044,32.75,81247.42,0.5,-0.53968,0.00018,26.97637]
[1778438587981,32.75,81246.99,0.5,-0.53975,0.00018,26.97573]
[1778438588007,32.75,81246.9,0.5,-0.53977,0.00018,26.9756]
[1778438589659,32.75,81246.9,0.5,-0.53977,0.00018,26.9756]
[1778438589742,32.75,81246.76,0.5,-0.53979,0.00018,26.97539]
[1778438590099,32.75,81246.76,0.5,-0.53979,0.00018,26.97539]
[1778438590141,32.75,81246.76,0.5,-0.53979,0.00018,26.97539]
[1778438590200,32.75,81246.76,0.5,-0.53979,0.00018,26.9754]
[1778438594548,32.75,81245.17,0.5,-0.54007,0.00018,26.97296]
[1778438600056,32.76,81243.92,0.5,-0.54029,0.00018,26.97106]
[1778438608342,32.76,81242.85,0.5,-0.54047,0.00018,26.96942]
[1778438614154,32.77,81243.34,0.5,-0.54038,0.00018,26.96655]
[1778438619189,32.77,81243.0,0.5,-0.54044,0.00018,26.96606]
[1778438627050,32.77,81243.59,0.5,-0.54033,0.00018,26.967]
[1778438627093,32.77,81243.59,0.5,-0.54033,0.00018,26.967]
[1778438629259,32.78,81250.25,0.5,-0.53913,0.00018,26.97732]
[1778438634386,32.78,81250.21,0.5,-0.53913,0.00018,26.9773]
[1778438635008,32.79,81254.1,0.5,-0.53844,0.00018,26.98319]
[1778438635301,32.79,81255.59,0.5,-0.53817,0.00018,26.98543]
[1778438637051,32.79,81255.79,0.5,-0.53814,0.00018,26.98573]
[1778438642351,32.79,81252.36,0.5,-0.53875,0.00018,26.98058]
[1778438647386,32.79,81252.25,0.5,-0.53877,0.00018,26.98042]
[1778438649916,32.79,81252.32,0.5,-0.53875,0.00018,26.98053]
[1778438653754,32.79,81252.56,0.5,-0.53871,0.00018,26.98089]
[1778438655943,32.79,81252.96,0.5,-0.53864,0.00018,26.98149]
[1778438665513,32.79,81252.65,0.5,-0.5387,0.00018,26.98102]
[1778438671555,32.79,81253.15,0.5,-0.53861,0.00018,26.97805]
[1778438676592,32.79,81253.07,0.5,-0.53863,0.00018,26.97793]
[1778438681632,32.78,81253.01,0.5,-0.53864,0.00018,26.97783]
[1778438686667,32.78,81250.39,0.5,-0.53911,0.00018,26.97386]
[1778438692066,32.78,81250.43,0.5,-0.5391,0.00018,26.97392]
[1778438697744,32.78,81250.1,0.5,-0.53916,0.00018,26.97341]
[1778438706807,32.78,81250.6,0.5,-0.53907,0.00018,26.97416]
[1778438711842,32.78,81251.42,0.5,-0.53893,0.00018,26.9754]
[1778438716877,32.78,81251.4,0.5,-0.53893,0.00018,26.97537]
[1778438721913,32.78,81253.37,0.5,-0.53858,0.00018,26.97835]
[1778438729968,32.78,81252.21,0.5,-0.53879,0.00018,26.9766]
[1778438735006,32.78,81250.97,0.5,-0.53901,0.00018,26.97101]
[1778438741045,32.78,81248.68,0.5,-0.53942,0.00018,26.96751]
[1778438747088,32.78,81249.44,0.5,-0.53929,0.00018,26.96867]
[1778438754137,32.78,81249.43,0.5,-0.53929,0.00018,26.96865]
[1778438759172,32.78,81252.74,0.5,-0.5387,0.00018,26.97367]
[1778438768235,32.78,81252.9,0.5,-0.53867,0.00018,26.97392]
[1778438774277,32.78,81250.82,0.5,-0.53904,0.00018,26.97077]
[1778438779312,32.78,81250.13,0.5,-0.53917,0.00018,26.96972]
[1778438784347,32.78,81249.75,0.5,-0.53923,0.00018,26.96914]
[1778438789382,32.78,81249.7,0.5,-0.53924,0.00018,26.96906]
[1778438794417,32.78,81249.67,0.5,-0.53925,0.00018,26.9653]
[1778438798102,32.78,81249.66,0.5,-0.53926,0.00018,26.96529]
[1778438804903,32.78,81249.66,0.5,-0.53926,0.00018,26.96529]
[1778438810529,32.78,81249.76,0.5,-0.53924,0.00018,26.96544]
[1778438815564,32.78,81250.41,0.5,-0.53912,0.00018,26.96644]
[1778438818250,32.78,81250.5,0.5,-0.5391,0.00018,26.96658]
[1778438820669,32.78,81250.5,0.5,-0.5391,0.00018,26.96658]
[1778438821588,32.78,81250.42,0.5,-0.53912,0.00018,26.96646]
[1778438823107,32.78,81250.44,0.5,-0.53912,0.00018,26.96649]
[1778438824700,32.78,81250.54,0.5,-0.5391,0.00018,26.96664]
[1778438830669,32.78,81251.33,0.5,-0.53895,0.00018,26.96785]
[1778438835704,32.78,81251.21,0.5,-0.53898,0.00018,26.96767]
[1778438839487,32.78,81251.24,0.5,-0.53897,0.00018,26.96772]
[1778438844767,32.79,81251.8,0.5,-0.53887,0.00018,26.96858]
[1778438857858,32.78,81252.24,0.5,-0.5388,0.00018,26.96552]
[1778438862893,32.79,81252.07,0.5,-0.53883,0.00018,26.96527]
[1778438867928,32.79,81252.18,0.5,-0.53881,0.00018,26.96544]
[1778438874977,32.79,81252.52,0.5,-0.53875,0.00018,26.96596]
[1778438880015,32.79,81252.27,0.5,-0.53879,0.00018,26.96558]
[1778438885048,32.79,81251.78,0.5,-0.53888,0.00018,26.96484]
[1778438891090,32.79,81252.64,0.5,-0.53872,0.00018,26.96614]
[1778438899147,32.79,81252.61,0.5,-0.53873,0.00018,26.96609]
[1778438904181,32.79,81252.62,0.5,-0.53873,0.00018,26.96611]
[1778438909216,32.79,81252.8,0.5,-0.5387,0.00018,26.96637]
[1778438915258,32.79,81252.74,0.5,-0.53871,0.00018,26.96256]
[1778438919911,32.79,81253.13,0.5,-0.53864,0.00018,26.96315]
[1778438926335,32.78,81256.39,0.5,-0.53806,0.00018,26.96803]
[1778438931370,32.79,81261.53,0.5,-0.53715,0.00018,26.97562]
[1778438936556,32.79,81261.94,0.5,-0.53707,0.00018,26.97623]
[1778438938966,32.79,81264.77,0.5,-0.53657,0.00018,26.98034]
[1778438939067,32.79,81265.07,0.5,-0.53651,0.00018,26.98078]
[1778438940434,32.79,81271.39,0.5,-0.53539,0.00018,26.98978]
[1778438945469,32.78,81273.27,0.5,-0.53506,0.00018,26.99237]
[1778438950504,32.77,81272.45,0.5,-0.53521,0.00018,26.99117]
[1778438955539,32.77,81272.63,0.5,-0.53519,0.00018,26.99138]
[1778438960574,32.76,81272.82,0.5,-0.53516,0.00018,26.9916]
[1778438963569,32.76,81272.8,0.5,-0.53517,0.00018,26.99155]
[1778438968632,32.75,81274.78,0.5,-0.53483,0.00018,26.99426]
[1778438973667,32.75,81275.99,0.5,-0.53462,0.00018,26.99218]
[1778438978702,32.74,81275.55,0.5,-0.53471,0.00018,26.99152]
[1778438984744,32.74,81275.59,0.5,-0.53471,0.00018,26.99152]
[1778438990786,32.73,81275.79,0.5,-0.53469,0.00018,26.99174]
[1778439000856,32.72,81276.1,0.5,-0.53465,0.00018,26.99207]
[1778439001515,32.72,81276.1,0.5,-0.53465,0.00018,26.99207]
[1778439003877,32.71,81283.56,0.5,-0.53332,0.00018,27.00225]
[1778439008912,32.71,81288.09,0.5,-0.53251,0.00018,27.00828]
[1778439013922,32.71,81288.34,0.5,-0.53247,0.00018,27.0086]
[1778439020170,32.7,81288.76,0.5,-0.5324,0.00018,27.00911]
[1778439026032,32.7,81285.6,0.5,-0.53297,0.00018,27.00488]
[1778439026960,32.7,81285.6,0.5,-0.53297,0.00018,27.00488]
[1778439026970,32.7,81285.6,0.5,-0.53297,0.00018,27.00488]
[1778439027094,32.7,81285.6,0.5,-0.53297,0.00018,27.00488]
[1778439027284,32.7,81287.26,0.5,-0.53268,0.00018,27.00708]
[1778439028051,32.7,81269.71,0.5,-0.53582,0.00018,26.98293]
[1778439029058,32.7,81263.49,0.5,-0.53693,0.00018,26.97396]
[1778439034093,32.7,81262.37,0.5,-0.53714,0.00018,26.96862]
[1778439037661,32.7,81258.45,0.5,-0.53783,0.00018,26.96285]
[1778439041147,32.7,81258.45,0.5,-0.53783,0.00018,26.96286]
[1778439042149,32.7,81253.28,0.5,-0.53876,0.00018,26.95512]
[1778439047184,32.71,81250.28,0.5,-0.53929,0.00018,26.95059]
[1778439052220,32.71,81250.63,0.5,-0.53922,0.00018,26.95115]
[1778439059269,32.71,81249.17,0.5,-0.53948,0.00018,26.94895]
[1778439072360,32.72,81249.36,0.5,-0.53944,0.00018,26.9493]
[1778439073594,32.72,81248.62,0.5,-0.53957,0.00018,26.94816]
[1778439074270,32.72,81248.62,0.5,-0.53957,0.00018,26.94816]
[1778439075127,32.72,81248.42,0.5,-0.5396,0.00018,26.94786]
[1778439080800,32.72,81248.41,0.5,-0.5396,0.00018,26.94785]
[1778439080836,32.72,81248.41,0.5,-0.5396,0.00018,26.94785]
[1778439080881,32.72,81248.41,0.5,-0.5396,0.00018,26.94785]
[1778439080888,32.72,81248.41,0.5,-0.5396,0.00018,26.94785]
[1778439080909,32.72,81248.41,0.5,-0.5396,0.00018,26.94786]
[1778439086458,32.73,81244.94,0.5,-0.54021,0.00018,26.94256]
[1778439091493,32.73,81244.6,0.5,-0.54027,0.00018,26.93837]
[1778439098378,32.73,81243.95,0.5,-0.54038,0.00018,26.93739]
[1778439098543,32.74,81243.53,0.5,-0.54045,0.00018,26.93678]
[1778439099698,32.74,81243.53,0.5,-0.54045,0.00018,26.93678]
[1778439099780,32.74,81243.53,0.5,-0.54045,0.00018,26.93678]
[1778439099860,32.74,81242.63,0.5,-0.54061,0.00018,26.93538]
[1778439100557,32.74,81233.19,0.5,-0.5423,0.00018,26.92034]
[1778439105592,32.74,81231.74,0.5,-0.54255,0.00018,26.91803]
[1778439110627,32.74,81230.75,0.5,-0.54272,0.00018,26.91644]
[1778439111534,32.74,81230.75,0.5,-0.54272,0.00018,26.91644]
[1778439111545,32.74,81230.75,0.5,-0.54272,0.00018,26.91644]
[1778439112763,32.75,81230.07,0.5,-0.54284,0.00018,26.91534]
[1778439114932,32.75,81228.43,0.5,-0.54313,0.00018,26.91268]
[1778439120706,32.75,81228.7,0.5,-0.54308,0.00018,26.91314]
[1778439125741,32.75,81234.17,0.5,-0.5421,0.00018,26.92206]
[1778439130776,32.75,81235.65,0.5,-0.54183,0.00018,26.92447]
[1778439136272,32.76,81235.63,0.5,-0.54183,0.00018,26.92446]
[1778439136348,32.76,81235.63,0.5,-0.54183,0.00018,26.92446]
[1778439137825,32.76,81244.49,0.5,-0.54025,0.00018,26.93848]
[1778439143867,32.76,81246.44,0.5,-0.53989,0.00018,26.94156]
[1778439145441,32.76,81246.44,0.5,-0.53989,0.00018,26.94156]
[1778439145960,32.76,81248.66,0.5,-0.5395,0.00018,26.94499]
[1778439147333,32.76,81248.8,0.5,-0.53947,0.00018,26.9452]
[1778439147410,32.76,81249.88,0.5,-0.53928,0.00018,26.94687]
[1778439147997,32.76,81249.88,0.5,-0.53928,0.00018,26.94687]
[1778439149716,32.77,81251.01,0.5,-0.53907,0.00018,26.94859]
[1778439149817,32.77,81251.01,0.5,-0.53907,0.00018,26.9486]
[1778439151297,32.77,81251.01,0.5,-0.53907,0.00018,26.9486]
[1778439151398,32.77,81251.01,0.5,-0.53908,0.00018,26.94489]
[1778439151980,32.77,81251.01,0.5,-0.53908,0.00018,26.94489]
[1778439152082,32.77,81251.01,0.5,-0.53908,0.00018,26.94489]
[1778439153700,32.77,81251.01,0.5,-0.53908,0.00018,26.94489]
[1778439153937,32.77,81251.14,0.5,-0.53905,0.00018,26.94511]
[1778439155075,32.77,81251.14,0.5,-0.53905,0.00018,26.94511]
[1778439159979,32.77,81256.29,0.5,-0.53813,0.00018,26.95288]
[1778439165015,32.77,81256.01,0.5,-0.53818,0.00018,26.95247]
[1778439170050,32.77,81254.28,0.5,-0.53849,0.00018,26.94989]
[1778439175085,32.77,81250.01,0.5,-0.53925,0.00018,26.94344]
[1778439180120,32.78,81255.24,0.5,-0.53831,0.00018,26.95136]
[1778439181383,32.78,81255.24,0.5,-0.53831,0.00018,26.95136]
[1778439183141,32.78,81263.85,0.5,-0.53677,0.00018,26.96406]
[1778439189183,32.78,81264.78,0.5,-0.5366,0.00018,26.96542]
[1778439194218,32.78,81261.0,0.5,-0.53727,0.00018,26.95993]
[1778439199254,32.78,81261.03,0.5,-0.53727,0.00018,26.96]
[1778439204288,32.78,81261.52,0.5,-0.53718,0.00018,26.96073]
[1778439209323,32.79,81260.6,0.5,-0.53734,0.00018,26.95941]
[1778439216372,32.79,81262.18,0.5,-0.53706,0.00018,26.95803]
[1778439221407,32.79,81261.97,0.5,-0.53709,0.00018,26.95775]
[1778439227449,32.8,81262.15,0.5,-0.53705,0.00018,26.95804]
[1778439232484,32.8,81262.05,0.5,-0.53707,0.00018,26.95792]
[1778439237519,32.8,81261.79,0.5,-0.53711,0.00018,26.95756]
[1778439243561,32.8,81262.29,0.5,-0.53702,0.00018,26.95833]
[1778439248596,32.81,81263.63,0.5,-0.53677,0.00018,26.9603]
[1778439253631,32.81,81263.49,0.5,-0.53679,0.00018,26.96012]
[1778439258666,32.81,81264.21,0.5,-0.53666,0.00018,26.96118]
[1778439263368,32.81,81264.21,0.5,-0.53666,0.00018,26.96118]
[1778439263383,32.81,81264.21,0.5,-0.53666,0.00018,26.96118]
[1778439263405,32.81,81264.21,0.5,-0.53666,0.00018,26.9612]
[1778439264708,32.81,81270.79,0.5,-0.53549,0.00018,26.97058]
[1778439271757,32.8,81269.56,0.5,-0.53573,0.00018,26.96504]
[1778439276792,32.79,81271.61,0.5,-0.53537,0.00018,26.96787]
[1778439282834,32.78,81271.8,0.5,-0.53535,0.00018,26.96805]
[1778439287869,32.78,81274.55,0.5,-0.53487,0.00018,26.97185]
[1778439292904,32.77,81274.86,0.5,-0.53482,0.00018,26.97222]
[1778439297939,32.76,81274.12,0.5,-0.53497,0.00018,26.97114]
[1778439305995,32.75,81275.15,0.5,-0.5348,0.00018,26.97249]
[1778439313046,32.75,81275.64,0.5,-0.53472,0.00018,26.97309]
[1778439318081,32.74,81275.62,0.5,-0.53473,0.00018,26.97301]
[1778439328151,32.73,81275.62,0.5,-0.53475,0.00018,26.97291]
[1778439334193,32.72,81275.65,0.5,-0.53476,0.00018,26.96917]
[1778439340667,32.71,81275.59,0.5,-0.53478,0.00018,26.96905]
[1778439341289,32.71,81275.56,0.5,-0.53479,0.00018,26.96899]
[1778439341345,32.71,81274.83,0.5,-0.53492,0.00018,26.96796]
[1778439342249,32.71,81267.42,0.5,-0.53625,0.00018,26.95746]
[1778439347284,32.71,81265.86,0.5,-0.53652,0.00018,26.95525]
[1778439361382,32.72,81264.78,0.5,-0.53671,0.00018,26.95372]
[1778439367424,32.72,81262.4,0.5,-0.53713,0.00018,26.95026]
[1778439372459,32.72,81260.55,0.5,-0.53746,0.00018,26.94755]
[1778439374412,32.72,81257.36,0.5,-0.53803,0.00018,26.94283]
[1778439379508,32.72,81255.65,0.5,-0.53834,0.00018,26.9403]
[1778439384543,32.72,81255.73,0.5,-0.53832,0.00018,26.94043]
[1778439389578,32.73,81256.0,0.5,-0.53827,0.00018,26.94085]
[1778439392599,32.73,81249.58,0.5,-0.53942,0.00018,26.92742]
[1778439398729,32.73,81249.76,0.5,-0.53939,0.00018,26.9277]
[1778439399650,32.73,81246.64,0.5,-0.53994,0.00018,26.92292]
[1778439402047,32.73,81246.68,0.5,-0.53993,0.00018,26.923]
[1778439402826,32.73,81246.68,0.5,-0.53993,0.00018,26.923]
[1778439404229,32.73,81246.05,0.5,-0.54004,0.00018,26.92203]
[1778439406697,32.73,81254.66,0.5,-0.5385,0.00018,26.9352]
[1778439411732,32.74,81256.31,0.5,-0.53821,0.00018,26.93769]
[1778439417775,32.74,81255.95,0.5,-0.53827,0.00018,26.93716]
[1778439423817,32.74,81255.91,0.5,-0.53827,0.00018,26.93711]
[1778439428852,32.74,81257.18,0.5,-0.53805,0.00018,26.93901]
[1778439433887,32.74,81257.25,0.5,-0.53803,0.00018,26.93912]
[1778439438922,32.74,81255.78,0.5,-0.53829,0.00018,26.93693]
[1778439445972,32.74,81256.89,0.5,-0.53809,0.00018,26.9386]
[1778439456044,32.74,81256.89,0.5,-0.5381,0.00018,26.9349]
[1778439461079,32.74,81256.71,0.5,-0.53813,0.00018,26.93464]
[1778439467121,32.74,81257.18,0.5,-0.53804,0.00018,26.93535]
[1778439472156,32.75,81256.76,0.5,-0.53812,0.00018,26.93473]
[1778439477191,32.75,81256.65,0.5,-0.53814,0.00018,26.93458]
[1778439482226,32.75,81254.49,0.5,-0.53852,0.00018,26.93135]
[1778439487266,32.75,81257.28,0.5,-0.53802,0.00018,26.93553]
[1778439492301,32.75,81262.18,0.5,-0.53714,0.00018,26.94277]
[1778439494204,32.75,81263.64,0.5,-0.53688,0.00018,26.94491]
[1778439494315,32.75,81265.82,0.5,-0.53649,0.00018,26.94807]
[1778439499350,32.75,81270.75,0.5,-0.53561,0.00018,26.95508]
[1778439506399,32.74,81271.31,0.5,-0.53552,0.00018,26.95582]
[1778439514455,32.73,81271.07,0.5,-0.53558,0.00018,26.9517]
[1778439521504,32.73,81273.44,0.5,-0.53517,0.00018,26.95499]
[1778439522446,32.73,81273.44,0.5,-0.53517,0.00018,26.95499]
[1778439527546,32.72,81277.71,0.5,-0.53441,0.00018,26.9609]
[1778439532581,32.72,81278.6,0.5,-0.53425,0.00018,26.9621]
[1778439539630,32.71,81278.47,0.5,-0.53428,0.00018,26.96188]
[1778439542254,32.71,81278.5,0.5,-0.53428,0.00018,26.96191]
[1778439548693,32.71,81278.55,0.5,-0.53428,0.00018,26.96194]
[1778439552526,32.7,81278.56,0.5,-0.53428,0.00018,26.96193]
[1778439556997,32.7,81280.76,0.5,-0.53389,0.00018,26.96493]
[1778439561228,32.7,81278.91,0.5,-0.53423,0.00018,26.96236]
[1778439561784,32.7,81276.99,0.5,-0.53457,0.00018,26.95971]
[1778439566819,32.7,81275.88,0.5,-0.53477,0.00018,26.95819]
[1778439572864,32.7,81274.18,0.5,-0.53507,0.00018,26.95212]
[1778439574878,32.7,81267.81,0.5,-0.53621,0.00018,26.9431]
[1778439579914,32.71,81267.53,0.5,-0.53626,0.00018,26.94271]
[1778439584948,32.71,81267.29,0.5,-0.5363,0.00018,26.94237]
[1778439590990,32.71,81264.48,0.5,-0.5368,0.00018,26.93832]
[1778439596025,32.71,81265.31,0.5,-0.53665,0.00018,26.93953]
[1778439601060,32.71,81264.95,0.5,-0.53672,0.00018,26.93902]
[1778439606095,32.71,81267.06,0.5,-0.53634,0.00018,26.94208]
[1778439607534,32.71,81267.06,0.5,-0.53634,0.00018,26.94208]
[1778439607564,32.71,81268.45,0.5,-0.53609,0.00018,26.94408]
[1778439613542,32.71,81269.46,0.5,-0.53591,0.00018,26.94548]
[1778439613603,32.7,81269.39,0.5,-0.53593,0.00018,26.94536]
[1778439616166,32.71,81264.46,0.5,-0.53681,0.00018,26.93826]
[1778439621201,32.71,81260.45,0.5,-0.53753,0.00018,26.9324]
[1778439626236,32.71,81260.09,0.5,-0.53759,0.00018,26.93189]
[1778439631271,32.71,81255.19,0.5,-0.53847,0.00018,26.92087]
[1778439632234,32.71,81255.19,0.5,-0.53847,0.00018,26.92087]
[1778439637313,32.71,81253.76,0.5,-0.53872,0.00018,26.91875]
[1778439642348,32.71,81253.73,0.5,-0.53872,0.00018,26.91872]
[1778439647383,32.72,81251.95,0.5,-0.53904,0.00018,26.91604]
[1778439648189,32.72,81251.95,0.5,-0.53904,0.00018,26.91604]
[1778439653425,32.72,81246.17,0.5,-0.54007,0.00018,26.9072]
[1778439654059,32.72,81246.17,0.5,-0.54007,0.00018,26.9072]
[1778439655039,32.72,81243.68,0.5,-0.54051,0.00018,26.90332]
[1778439655078,32.72,81243.68,0.5,-0.54051,0.00018,26.90332]
[1778439655110,32.72,81243.68,0.5,-0.54051,0.00018,26.90332]
[1778439655443,32.72,81239.09,0.5,-0.54133,0.00018,26.89609]
[1778439656228,32.72,81239.09,0.5,-0.54133,0.00018,26.89609]
[1778439656450,32.72,81234.12,0.5,-0.54222,0.00018,26.88813]
[1778439659471,32.72,81227.02,0.5,-0.54349,0.00018,26.87654]
[1778439664506,32.73,81224.59,0.5,-0.54392,0.00018,26.87253]
[1778439667177,32.73,81224.36,0.5,-0.54396,0.00018,26.87214]
[1778439667366,32.73,81224.36,0.5,-0.54396,0.00018,26.87214]
[1778439667405,32.73,81224.36,0.5,-0.54396,0.00018,26.87214]
[1778439667540,32.73,81219.25,0.5,-0.54487,0.00018,26.86355]
[1778439670014,32.73,81215.93,0.5,-0.54547,0.00018,26.85789]
[1778439670108,32.73,81215.93,0.5,-0.54547,0.00018,26.85789]
[1778439670549,32.73,81215.4,0.5,-0.54556,0.00018,26.85699]
[1778439675585,32.73,81214.01,0.5,-0.54581,0.00018,26.8546]
[1778439677161,32.73,81214.01,0.5,-0.54581,0.00018,26.8546]
[1778439677185,32.73,81214.01,0.5,-0.54581,0.00018,26.8546]
[1778439677619,32.73,81214.01,0.5,-0.54581,0.00018,26.8546]
[1778439677695,32.73,81212.08,0.5,-0.54615,0.00018,26.85127]
[1778439678127,32.73,81212.08,0.5,-0.54615,0.00018,26.85127]
[1778439678607,32.73,81206.73,0.5,-0.54711,0.00018,26.84192]
[1778439679623,32.73,81206.73,0.5,-0.54711,0.00018,26.84192]
[1778439680623,32.73,81214.06,0.5,-0.5458,0.00018,26.85471]
[1778439683533,32.73,81212.86,0.5,-0.54601,0.00018,26.85264]
[1778439685653,32.73,81210.33,0.5,-0.54646,0.00018,26.84825]
[1778439688963,32.73,81211.71,0.5,-0.54622,0.00018,26.85067]
[1778439688988,32.73,81211.71,0.5,-0.54622,0.00018,26.85067]
[1778439689685,32.73,81205.24,0.5,-0.54737,0.00018,26.83933]
[1778439696016,32.73,81202.67,0.5,-0.54783,0.00018,26.83105]
[1778439706804,32.74,81194.38,0.5,-0.5493,0.00018,26.81618]
[1778439711841,32.74,81196.15,0.5,-0.54898,0.00018,26.81944]
[1778439716876,32.74,81194.2,0.5,-0.54933,0.00018,26.81591]
[1778439721911,32.75,81193.07,0.5,-0.54952,0.00018,26.81387]
[1778439723302,32.75,81193.85,0.5,-0.54938,0.00018,26.8153]
[1778439723374,32.75,81193.85,0.5,-0.54938,0.00018,26.8153]
[1778439723535,32.75,81193.85,0.5,-0.54938,0.00018,26.8153]
[1778439723540,32.75,81193.85,0.5,-0.54938,0.00018,26.8153]
[1778439725078,32.75,81191.25,0.5,-0.54985,0.00018,26.81053]
[1778439725090,32.75,81189.4,0.5,-0.55018,0.00018,26.80712]
[1778439725429,32.75,81189.4,0.5,-0.55018,0.00018,26.80712]
[1778439725939,32.75,81177.52,0.5,-0.5523,0.00018,26.7847]
[1778439726387,32.75,81177.52,0.5,-0.5523,0.00018,26.7847]
[1778439726946,32.75,81172.06,0.5,-0.55327,0.00018,26.77415]
[1778439727512,32.75,81172.06,0.5,-0.55327,0.00018,26.77415]
[1778439732991,32.75,81161.02,0.5,-0.55524,0.00018,26.75234]
[1778439734657,32.75,81157.92,0.5,-0.55579,0.00018,26.74611]
[1778439736017,32.75,81150.18,0.5,-0.55717,0.00018,26.73032]
[1778439740047,32.75,81155.07,0.5,-0.55629,0.00018,26.7404]
[1778439742003,32.75,81155.69,0.5,-0.55618,0.00018,26.74168]
[1778439747096,32.75,81161.44,0.5,-0.55515,0.00018,26.75333]
[1778439752132,32.76,81160.19,0.5,-0.55538,0.00018,26.74711]
[1778439757778,32.76,81156.53,0.5,-0.55603,0.00018,26.73975]
[1778439758174,32.76,81149.36,0.5,-0.5573,0.00018,26.72509]
[1778439759853,32.76,81149.36,0.5,-0.5573,0.00018,26.72509]
[1778439759914,32.76,81149.36,0.5,-0.5573,0.00018,26.72509]
[1778439759956,32.76,81149.36,0.5,-0.5573,0.00018,26.72509]
[1778439761195,32.76,81142.14,0.5,-0.55858,0.00018,26.71007]
[1778439762170,32.76,81142.14,0.5,-0.55858,0.00018,26.71007]
[1778439767176,32.76,81140.55,0.5,-0.55886,0.00018,26.70681]
[1778439770240,32.77,81143.07,0.5,-0.5584,0.00018,26.71217]
[1778439770258,32.77,81143.09,0.5,-0.5584,0.00018,26.71223]
[1778439771877,32.77,81143.09,0.5,-0.5584,0.00018,26.71223]
[1778439771908,32.77,81142.88,0.5,-0.55843,0.00018,26.71178]
[1778439777006,32.77,81144.2,0.5,-0.55819,0.00018,26.7146]
[1778439777014,32.77,81151.2,0.5,-0.55695,0.00018,26.72914]
[1778439778073,32.77,81151.2,0.5,-0.55695,0.00018,26.72914]
[1778439777307,32.77,81157.71,0.5,-0.55579,0.00018,26.74241]
[1778439782342,32.77,81157.03,0.5,-0.55591,0.00018,26.74106]
[1778439787377,32.77,81149.31,0.5,-0.55728,0.00018,26.72531]
[1778439788661,32.78,81154.95,0.5,-0.55627,0.00018,26.73688]
[1778439789829,32.78,81154.95,0.5,-0.55627,0.00018,26.73688]
[1778439790079,32.78,81154.95,0.5,-0.55627,0.00018,26.73688]
[1778439789884,32.78,81162.25,0.5,-0.55497,0.00018,26.7516]
[1778439792412,32.78,81170.6,0.5,-0.55348,0.00018,26.76809]
[1778439793419,32.78,81176.26,0.5,-0.55248,0.00018,26.77904]
[1778439794597,32.78,81176.26,0.5,-0.55248,0.00018,26.77904]
[1778439796440,32.77,81182.59,0.5,-0.55135,0.00018,26.7911]
[1778439799007,32.77,81180.47,0.5,-0.55173,0.00018,26.78708]
[1778439799029,32.77,81180.47,0.5,-0.55173,0.00018,26.78708]
[1778439799049,32.77,81180.47,0.5,-0.55173,0.00018,26.78708]
[1778439799097,32.77,81179.46,0.5,-0.55191,0.00018,26.78516]
[1778439800468,32.77,81186.48,0.5,-0.55065,0.00018,26.79839]
[1778439804642,32.77,81185.85,0.5,-0.55077,0.00018,26.7972]
[1778439810538,32.76,81189.83,0.5,-0.55008,0.00018,26.80442]
[1778439815573,32.75,81190.52,0.5,-0.54998,0.00018,26.80182]
[1778439820608,32.74,81193.6,0.5,-0.54945,0.00018,26.80735]
[1778439821566,32.74,81193.6,0.5,-0.54945,0.00018,26.80735]
[1778439821574,32.74,81193.6,0.5,-0.54945,0.00018,26.80735]
[1778439821588,32.74,81193.6,0.5,-0.54945,0.00018,26.80735]
[1778439821710,32.74,81193.6,0.5,-0.54945,0.00018,26.80735]
[1778439823277,32.74,81196.01,0.5,-0.54902,0.00018,26.8117]
[1778439823456,32.74,81196.01,0.5,-0.54902,0.00018,26.8117]
[1778439824716,32.74,81196.78,0.5,-0.54889,0.00018,26.81307]
[1778439824947,32.74,81197.52,0.5,-0.54876,0.00018,26.81439]
[1778439826246,32.74,81201.15,0.5,-0.54811,0.00018,26.82092]
[1778439826927,32.74,81200.99,0.5,-0.54815,0.00018,26.82061]
[1778439832787,32.73,81198.15,0.5,-0.54867,0.00018,26.81537]
[1778439832792,32.73,81198.15,0.5,-0.54867,0.00018,26.81537]
[1778439832838,32.73,81198.15,0.5,-0.54867,0.00018,26.81537]
[1778439832924,32.72,81198.03,0.5,-0.54869,0.00018,26.81512]
[1778439834712,32.72,81192.94,0.5,-0.5496,0.00018,26.80583]
[1778439836299,32.72,81192.88,0.5,-0.54961,0.00018,26.80572]
[1778439836726,32.72,81193.75,0.5,-0.54946,0.00018,26.80731]
[1778439837448,32.72,81193.75,0.5,-0.54946,0.00018,26.80731]
[1778439838768,32.72,81194.7,0.5,-0.54929,0.00018,26.80905]
[1778439844783,32.72,81194.85,0.5,-0.54926,0.00018,26.80931]
[1778439851214,32.72,81194.29,0.5,-0.54937,0.00018,26.80828]
[1778439855256,32.72,81194.47,0.5,-0.54933,0.00018,26.8086]
[1778439858935,32.72,81195.08,0.5,-0.54923,0.00018,26.80972]
[1778439859167,32.72,81195.08,0.5,-0.54923,0.00018,26.80972]
[1778439859006,32.72,81196.26,0.5,-0.54901,0.00018,26.81187]
[1778439859889,32.72,81203.57,0.5,-0.54771,0.00018,26.82503]
[1778439862032,32.72,81201.51,0.5,-0.54808,0.00018,26.82134]
[1778439862132,32.72,81201.51,0.5,-0.54808,0.00018,26.82134]
[1778439862188,32.72,81201.96,0.5,-0.548,0.00018,26.82214]
[1778439863193,32.72,81201.96,0.5,-0.548,0.00018,26.82214]
[1778439865793,32.72,81196.6,0.5,-0.54896,0.00018,26.81246]
[1778439874994,32.72,81197.23,0.5,-0.54886,0.00018,26.80983]
[1778439875773,32.72,81197.23,0.5,-0.54886,0.00018,26.80983]
[1778439876002,32.72,81197.65,0.5,-0.54878,0.00018,26.81059]
[1778439881036,32.71,81197.89,0.5,-0.54874,0.00018,26.81099]
[1778439886071,32.71,81197.93,0.5,-0.54874,0.00018,26.81103]
[1778439888786,32.71,81198.84,0.5,-0.54858,0.00018,26.81266]
[1778439894128,32.71,81200.15,0.5,-0.54835,0.00018,26.81497]
[1778439899163,32.71,81199.47,0.5,-0.54848,0.00018,26.8137]
[1778439904204,32.7,81203.08,0.5,-0.54784,0.00018,26.82014]
[1778439909239,32.7,81204.72,0.5,-0.54755,0.00018,26.82301]
[1778439913601,32.7,81205.23,0.5,-0.54747,0.00018,26.82388]
[1778439913737,32.7,81205.23,0.5,-0.54747,0.00018,26.82387]
[1778439914274,32.7,81210.85,0.5,-0.54646,0.00018,26.83376]
[1778439915557,32.7,81210.85,0.5,-0.54646,0.00018,26.83376]
[1778439915658,32.7,81216.64,0.5,-0.54542,0.00018,26.84378]
[1778439921024,32.7,81214.77,0.5,-0.54576,0.00018,26.84057]
[1778439926358,32.7,81218.0,0.5,-0.54518,0.00018,26.84613]
[1778439932401,32.7,81218.23,0.5,-0.54514,0.00018,26.84283]
[1778439937049,32.7,81218.29,0.5,-0.54513,0.00018,26.84294]
[1778439938443,32.7,81225.6,0.5,-0.54382,0.00018,26.85528]
[1778439939832,32.7,81225.6,0.5,-0.54382,0.00018,26.85528]
[1778439940810,32.7,81225.67,0.5,-0.5438,0.00018,26.85541]
[1778439943003,32.7,81226.53,0.5,-0.54365,0.00018,26.85685]
[1778439943104,32.71,81226.38,0.5,-0.54367,0.00018,26.85662]
[1778439948513,32.7,81228.46,0.5,-0.54331,0.00018,26.86001]
[1778439953548,32.7,81231.63,0.5,-0.54274,0.00018,26.86516]
[1778439959001,32.69,81233.05,0.5,-0.5425,0.00018,26.86744]
[1778439959059,32.69,81233.05,0.5,-0.5425,0.00018,26.86744]
[1778439960597,32.69,81228.07,0.5,-0.54339,0.00018,26.85924]
[1778439966639,32.69,81227.12,0.5,-0.54357,0.00018,26.85762]
[1778439967978,32.69,81227.12,0.5,-0.54357,0.00018,26.85762]
[1778439968055,32.69,81227.12,0.5,-0.54357,0.00018,26.85762]
[1778439968079,32.69,81228.21,0.5,-0.54337,0.00018,26.85941]
[1778439971633,32.69,81224.95,0.5,-0.54395,0.00018,26.85403]
[1778439971695,32.69,81224.95,0.5,-0.54395,0.00018,26.85403]
[1778439973166,32.69,81226.89,0.5,-0.5436,0.00018,26.85727]
[1778439973267,32.69,81233.32,0.5,-0.54245,0.00018,26.86784]
[1778439976018,32.69,81229.37,0.5,-0.54316,0.00018,26.8614]
[1778439977719,32.7,81222.52,0.5,-0.54438,0.00018,26.85003]
[1778439982614,32.7,81220.76,0.5,-0.54469,0.00018,26.84709]
[1778439982715,32.7,81220.76,0.5,-0.54469,0.00018,26.84711]
[1778439987788,32.69,81217.93,0.5,-0.54521,0.00018,26.84221]
[1778439993830,32.69,81218.39,0.5,-0.54514,0.00018,26.83917]
[1778439998865,32.68,81218.62,0.5,-0.54511,0.00018,26.83949]
[1778440003632,32.68,81218.62,0.5,-0.54511,0.00018,26.83949]
[1778440003900,32.67,81223.43,0.5,-0.54426,0.00018,26.84756]
[1778440004472,32.67,81223.43,0.5,-0.54426,0.00018,26.84756]
[1778440004515,32.67,81223.43,0.5,-0.54426,0.00018,26.84756]
[1778440005282,32.67,81223.43,0.5,-0.54426,0.00018,26.84756]
[1778440005337,32.67,81232.53,0.5,-0.54263,0.00018,26.86263]
[1778440007792,32.68,81232.09,0.5,-0.5427,0.00018,26.86193]
[1778440007928,32.68,81230.43,0.5,-0.543,0.00018,26.85923]
[1778440012963,32.67,81232.99,0.5,-0.54255,0.00018,26.86332]
[1778440018000,32.66,81232.96,0.5,-0.54257,0.00018,26.86318]
[1778440018757,32.66,81232.96,0.5,-0.54257,0.00018,26.86318]
[1778440022995,32.66,81232.95,0.5,-0.54258,0.00018,26.86308]
[1778440023509,32.65,81233.7,0.5,-0.54245,0.00018,26.86429]
[1778440027641,32.65,81233.44,0.5,-0.54251,0.00018,26.86379]
[1778440033107,32.64,81230.75,0.5,-0.54301,0.00018,26.85927]
[1778440038142,32.63,81230.28,0.5,-0.5431,0.00018,26.85841]
[1778440040592,32.63,81231.11,0.5,-0.54296,0.00018,26.85974]
[1778440046657,32.62,81231.16,0.5,-0.54296,0.00018,26.85973]
[1778440049577,32.61,81231.12,0.5,-0.54298,0.00018,26.85961]
[1778440055263,32.6,81230.73,0.5,-0.54307,0.00018,26.8551]
[1778440062312,32.59,81228.33,0.5,-0.54352,0.00018,26.85101]
[1778440067817,32.59,81228.08,0.5,-0.54357,0.00018,26.85057]
[1778440068330,32.59,81228.08,0.5,-0.54357,0.00018,26.85057]
[1778440081448,32.57,81228.35,0.5,-0.54356,0.00018,26.8507]
[1778440085584,32.57,81228.35,0.5,-0.54356,0.00018,26.8507]
[1778440085603,32.57,81228.35,0.5,-0.54356,0.00018,26.8507]
[1778440085619,32.57,81228.35,0.5,-0.54356,0.00018,26.8507]
[1778440087029,32.56,81228.2,0.5,-0.5436,0.00018,26.85038]
[1778440092525,32.55,81233.37,0.5,-0.54269,0.00018,26.85878]
[1778440097560,32.54,81233.87,0.5,-0.54261,0.00018,26.8595]
[1778440102595,32.53,81233.04,0.5,-0.54278,0.00018,26.85805]
[1778440107630,32.53,81234.05,0.5,-0.54261,0.00018,26.85961]
[1778440117700,32.51,81234.34,0.5,-0.54259,0.00018,26.85614]
[1778440122230,32.5,81235.38,0.5,-0.54241,0.00018,26.85779]
[1778440127771,32.49,81239.15,0.5,-0.54175,0.00018,26.86379]
[1778440132806,32.49,81238.52,0.5,-0.54187,0.00018,26.86272]
[1778440134927,32.49,81238.93,0.5,-0.54179,0.00018,26.86337]
[1778440135021,32.49,81239.31,0.5,-0.54173,0.00018,26.86397]
[1778440135827,32.49,81245.73,0.5,-0.54057,0.00018,26.87419]
[1778440136551,32.49,81245.73,0.5,-0.54057,0.00018,26.87419]
[1778440136805,32.49,81245.73,0.5,-0.54057,0.00018,26.87419]
[1778440140709,32.49,81253.54,0.5,-0.53916,0.00018,26.88631]
[1778440145897,32.48,81254.67,0.5,-0.53896,0.00018,26.888]
[1778440149627,32.48,81254.67,0.5,-0.53897,0.00018,26.88799]
[1778440152946,32.48,81260.13,0.5,-0.53799,0.00018,26.89622]
[1778440155967,32.48,81266.51,0.5,-0.53684,0.00018,26.90565]
[1778440163016,32.48,81269.99,0.5,-0.53621,0.00018,26.9107]
[1778440168051,32.48,81278.5,0.5,-0.53467,0.00018,26.92278]
[1778440168866,32.48,81278.5,0.5,-0.53467,0.00018,26.92278]
[1778440170926,32.48,81286.39,0.5,-0.53324,0.00018,26.93363]
[1778440172632,32.48,81291.17,0.5,-0.53238,0.00018,26.93632]
[1778440182028,32.49,81293.65,0.5,-0.53193,0.00018,26.93964]
[1778440187184,32.49,81293.93,0.5,-0.53187,0.00018,26.94005]
[1778440190277,32.49,81295.03,0.5,-0.53167,0.00018,26.9415]
[1778440190323,32.49,81295.07,0.5,-0.53166,0.00018,26.94156]
[1778440190809,32.49,81295.07,0.5,-0.53166,0.00018,26.94156]
[1778440191212,32.49,81296.67,0.5,-0.53137,0.00018,26.94363]
[1778440192121,32.49,81296.67,0.5,-0.53137,0.00018,26.94363]
[1778440192219,32.49,81297.11,0.5,-0.53129,0.00018,26.94421]
[1778440192872,32.49,81297.11,0.5,-0.53129,0.00018,26.94421]
[1778440196922,32.49,81298.58,0.5,-0.53103,0.00018,26.94609]
[1778440197254,32.49,81298.57,0.5,-0.53103,0.00018,26.94607]
[1778440198742,32.49,81298.99,0.5,-0.53095,0.00018,26.94662]
[1778440200604,32.49,81298.53,0.5,-0.53103,0.00018,26.94604]
[1778440201282,32.49,81299.11,0.5,-0.53093,0.00018,26.94678]
[1778440203088,32.49,81299.11,0.5,-0.53093,0.00018,26.94678]
[1778440211352,32.49,81299.62,0.5,-0.53084,0.00018,26.94741]
[1778440216389,32.49,81300.56,0.5,-0.53067,0.00018,26.9486]
[1778440220164,32.49,81303.19,0.5,-0.5302,0.00018,26.95193]
[1778440220182,32.49,81303.19,0.5,-0.5302,0.00018,26.95193]
[1778440221288,32.49,81303.19,0.5,-0.5302,0.00018,26.95192]
[1778440226460,32.49,81303.22,0.5,-0.5302,0.00018,26.95195]
[1778440230018,32.48,81303.19,0.5,-0.5302,0.00018,26.95191]
[1778440235523,32.48,81302.72,0.5,-0.5303,0.00018,26.94758]
[1778440242573,32.48,81303.11,0.5,-0.53023,0.00018,26.94806]
[1778440247608,32.48,81303.66,0.5,-0.53013,0.00018,26.94874]
[1778440248472,32.48,81303.66,0.5,-0.53013,0.00018,26.94874]
[1778440251748,32.48,81306.41,0.5,-0.52963,0.00018,26.95217]
[1778440251884,32.48,81306.41,0.5,-0.52963,0.00018,26.95217]
[1778440251895,32.48,81306.41,0.5,-0.52963,0.00018,26.95217]
[1778440251977,32.48,81306.45,0.5,-0.52963,0.00018,26.95222]
[1778440252643,32.48,81312.6,0.5,-0.52851,0.00018,26.95975]
[1778440255523,32.48,81314.42,0.5,-0.52819,0.00018,26.96194]
[1778440256543,32.48,81314.41,0.5,-0.52819,0.00018,26.96193]
[1778440258819,32.48,81321.83,0.5,-0.52685,0.00018,26.97065]
[1778440258851,32.48,81321.83,0.5,-0.52685,0.00018,26.97065]
[1778440259261,32.48,81321.83,0.5,-0.52685,0.00018,26.97065]
[1778440260386,32.47,81323.21,0.5,-0.5266,0.00018,26.97224]
[1778440260428,32.47,81339.76,0.5,-0.52361,0.00018,26.9905]
[1778440261038,32.47,81339.76,0.5,-0.52361,0.00018,26.9905]
[1778440261078,32.47,81343.51,0.5,-0.52293,0.00018,26.99443]
[1778440261714,32.47,81343.51,0.5,-0.52293,0.00018,26.99443]
[1778440262393,32.47,81343.98,0.5,-0.52284,0.00018,26.99492]
[1778440267748,32.47,81336.64,0.5,-0.52417,0.00018,26.98717]
[1778440272783,32.47,81336.5,0.5,-0.5242,0.00018,26.98701]
[1778440277032,32.47,81337.28,0.5,-0.52406,0.00018,26.98784]
[1778440283338,32.46,81337.19,0.5,-0.52408,0.00018,26.98773]
[1778440284867,32.46,81331.28,0.5,-0.52515,0.00018,26.98128]
[1778440290909,32.46,81333.73,0.5,-0.52471,0.00018,26.98396]
[1778440292923,32.46,81346.21,0.5,-0.52246,0.00018,26.99343]
[1778440294106,32.46,81346.21,0.5,-0.52246,0.00018,26.99343]
[1778440299972,32.46,81346.79,0.5,-0.52236,0.00018,26.99402]
[1778440305007,32.46,81346.85,0.5,-0.52235,0.00018,26.99408]
[1778440310042,32.46,81346.85,0.5,-0.52235,0.00018,26.99408]
[1778440316084,32.46,81346.63,0.5,-0.52239,0.00018,26.99385]
[1778440322126,32.45,81347.0,0.5,-0.52232,0.00018,26.99423]
[1778440333203,32.45,81347.31,0.5,-0.52227,0.00018,26.99453]
[1778440338238,32.45,81347.44,0.5,-0.52224,0.00018,26.99466]
[1778440343273,32.45,81346.65,0.5,-0.52239,0.00018,26.99385]
[1778440349597,32.45,81346.32,0.5,-0.52245,0.00018,26.99351]
[1778440349644,32.45,81346.32,0.5,-0.52245,0.00018,26.99351]
[1778440351120,32.45,81345.73,0.5,-0.52256,0.00018,26.99291]
[1778440351138,32.45,81345.73,0.5,-0.52256,0.00018,26.98919]
[1778440352722,32.45,81345.73,0.5,-0.52256,0.00018,26.98919]
[1778440353343,32.45,81345.16,0.5,-0.52266,0.00018,26.98861]
[1778440355923,32.45,81345.88,0.5,-0.52253,0.00018,26.98935]
[1778440356364,32.45,81345.98,0.5,-0.52251,0.00018,26.98946]
[1778440357564,32.45,81345.98,0.5,-0.52251,0.00018,26.98946]
[1778440357578,32.45,81346.07,0.5,-0.52249,0.00018,26.98955]
[1778440362011,32.46,81347.51,0.5,-0.52223,0.00018,26.99104]
[1778440362406,32.46,81347.67,0.5,-0.5222,0.00018,26.9912]
[1778440367441,32.46,81347.52,0.5,-0.52223,0.00018,26.99105]
[1778440369998,32.46,81347.08,0.5,-0.52231,0.00018,26.9906]
[1778440370062,32.46,81347.08,0.5,-0.52231,0.00018,26.9906]
[1778440375497,32.46,81346.69,0.5,-0.52238,0.00018,26.99022]
[1778440376029,32.46,81346.69,0.5,-0.52238,0.00018,26.99022]
[1778440376504,32.46,81341.19,0.5,-0.52337,0.00018,26.98452]
[1778440381539,32.46,81337.03,0.5,-0.52413,0.00018,26.9801]
[1778440386575,32.46,81347.68,0.5,-0.5222,0.00018,26.99121]
[1778440387536,32.46,81347.68,0.5,-0.5222,0.00018,26.99121]
[1778440389745,32.46,81350.24,0.5,-0.52174,0.00018,26.99379]
[1778440390603,32.46,81350.46,0.5,-0.5217,0.00018,26.99401]
[1778440392121,32.46,81350.0,0.5,-0.52178,0.00018,26.99355]
[1778440392221,32.46,81350.0,0.5,-0.52178,0.00018,26.99356]
[1778440396042,32.46,81349.96,0.5,-0.52179,0.00018,26.99352]
[1778440401680,32.46,81350.38,0.5,-0.52171,0.00018,26.99393]
[1778440403793,32.46,81350.32,0.5,-0.52172,0.00018,26.99387]
[1778440404701,32.46,81350.34,0.5,-0.52172,0.00018,26.9939]
[1778440408891,32.46,81350.56,0.5,-0.52167,0.00018,26.99412]
[1778440409736,32.46,81350.63,0.5,-0.52166,0.00018,26.99419]
[1778440414771,32.46,81351.38,0.5,-0.52153,0.00018,26.99122]
[1778440419909,32.46,81351.49,0.5,-0.52151,0.00018,26.99133]
[1778440425848,32.46,81350.77,0.5,-0.52164,0.00018,26.99062]
[1778440434911,32.46,81350.56,0.5,-0.52168,0.00018,26.9904]
[1778440437099,32.46,81350.56,0.5,-0.52168,0.00018,26.9904]
[1778440437200,32.46,81350.56,0.5,-0.52168,0.00018,26.9904]
[1778440442968,32.46,81350.91,0.5,-0.52161,0.00018,26.99076]
[1778440448005,32.46,81351.15,0.5,-0.52157,0.00018,26.99101]
[1778440451910,32.47,81351.11,0.5,-0.52157,0.00018,26.99097]
[1778440458073,32.47,81351.08,0.5,-0.52158,0.00018,26.99096]
[1778440465122,32.47,81351.14,0.5,-0.52156,0.00018,26.99103]
[1778440465920,32.47,81351.14,0.5,-0.52156,0.00018,26.99103]
[1778440466005,32.47,81351.14,0.5,-0.52156,0.00018,26.99103]
[1778440471164,32.47,81355.62,0.5,-0.52075,0.00018,26.99172]
[1778440476199,32.48,81355.75,0.5,-0.52073,0.00018,26.99185]
[1778440479653,32.48,81355.75,0.5,-0.52073,0.00018,26.99185]
[1778440479672,32.48,81355.75,0.5,-0.52073,0.00018,26.99185]
[1778440479789,32.48,81355.75,0.5,-0.52073,0.00018,26.99185]
[1778440480092,32.48,81355.75,0.5,-0.52073,0.00018,26.99185]
[1778440480710,32.48,81363.76,0.5,-0.51928,0.00018,26.99944]
[1778440482002,32.48,81364.06,0.5,-0.51922,0.00018,26.99972]
[1778440482119,32.48,81364.06,0.5,-0.51922,0.00018,26.99972]
[1778440484255,32.48,81355.22,0.5,-0.52082,0.00018,26.99134]
[1778440487635,32.47,81353.2,0.5,-0.52119,0.00018,26.98936]
[1778440489921,32.47,81352.34,0.5,-0.52135,0.00018,26.9885]
[1778440495333,32.48,81352.46,0.5,-0.52132,0.00018,26.98863]
[1778440501375,32.48,81351.96,0.5,-0.52141,0.00018,26.98815]
[1778440506410,32.48,81351.59,0.5,-0.52148,0.00018,26.98779]
[1778440508279,32.48,81350.45,0.5,-0.52168,0.00018,26.98666]
[1778440508424,32.48,81349.05,0.5,-0.52193,0.00018,26.98525]
[1778440510167,32.48,81347.59,0.5,-0.5222,0.00018,26.98378]
[1778440510438,32.48,81346.61,0.5,-0.52238,0.00018,26.98278]
[1778440515193,32.48,81347.17,0.5,-0.52228,0.00018,26.98334]
[1778440515473,32.48,81346.9,0.5,-0.52233,0.00018,26.98306]
[1778440516109,32.48,81346.9,0.5,-0.52233,0.00018,26.98306]
[1778440516483,32.48,81346.88,0.5,-0.52233,0.00018,26.98304]
[1778440517000,32.48,81346.88,0.5,-0.52233,0.00018,26.98304]
[1778440517490,32.48,81346.78,0.5,-0.52235,0.00018,26.98294]
[1778440519288,32.48,81346.78,0.5,-0.52235,0.00018,26.98294]
[1778440519504,32.48,81346.7,0.5,-0.52237,0.00018,26.98285]
[1778440522756,32.47,81346.75,0.5,-0.52236,0.00018,26.9829]
[1778440522857,32.47,81346.71,0.5,-0.52237,0.00018,26.98285]
[1778440523300,32.47,81346.71,0.5,-0.52237,0.00018,26.98285]
[1778440523532,32.47,81346.86,0.5,-0.52234,0.00018,26.98301]
[1778440528568,32.47,81346.97,0.5,-0.52232,0.00018,26.9831]
[1778440529959,32.47,81346.67,0.5,-0.52238,0.00018,26.98279]
[1778440531128,32.47,81346.88,0.5,-0.52234,0.00018,26.98301]
[1778440531589,32.47,81353.51,0.5,-0.52115,0.00018,26.98592]
[1778440532367,32.47,81353.51,0.5,-0.52115,0.00018,26.98592]
[1778440532431,32.47,81353.51,0.5,-0.52115,0.00018,26.98592]
[1778440532665,32.47,81353.51,0.5,-0.52115,0.00018,26.98592]
[1778440532672,32.47,81358.9,0.5,-0.52017,0.00018,26.99113]
[1778440534678,32.47,81362.56,0.5,-0.51951,0.00018,26.99458]
[1778440541659,32.47,81366.08,0.5,-0.51887,0.00018,26.99783]
[1778440542375,32.47,81366.08,0.5,-0.51887,0.00018,26.99783]
[1778440547701,32.47,81371.93,0.5,-0.51781,0.00018,27.00307]
[1778440549715,32.47,81378.52,0.5,-0.51661,0.00018,27.00875]
[1778440553112,32.47,81379.72,0.5,-0.5164,0.00018,27.00976]
[1778440553273,32.47,81379.72,0.5,-0.5164,0.00018,27.00976]
[1778440553350,32.47,81379.72,0.5,-0.5164,0.00018,27.00976]
[1778440553398,32.47,81379.72,0.5,-0.5164,0.00018,27.00976]
[1778440553743,32.47,81392.34,0.5,-0.51411,0.00018,27.01987]
[1778440555757,32.46,81396.53,0.5,-0.51335,0.00018,27.02303]
[1778440560792,32.46,81396.95,0.5,-0.51328,0.00018,27.02333]
[1778440565827,32.46,81398.58,0.5,-0.51299,0.00018,27.02453]
[1778440566292,32.46,81398.58,0.5,-0.51299,0.00018,27.02453]
[1778440567068,32.45,81398.67,0.5,-0.51297,0.00018,27.02459]
[1778440571181,32.45,81402.13,0.5,-0.51235,0.00018,27.02709]
[1778440574714,32.45,81406.15,0.5,-0.51162,0.00018,27.0299]
[1778440574755,32.45,81406.15,0.5,-0.51162,0.00018,27.0299]
[1778440574946,32.45,81407.52,0.5,-0.51137,0.00018,27.03084]
[1778440580932,32.44,81416.16,0.5,-0.50981,0.00018,27.03652]
[1778440582745,32.44,81418.29,0.5,-0.50943,0.00018,27.03786]
[1778440583597,32.44,81418.41,0.5,-0.50941,0.00018,27.03793]
[1778440583684,32.44,81418.41,0.5,-0.50941,0.00018,27.03793]
[1778440583953,32.43,81436.24,0.5,-0.50617,0.00018,27.04813]
[1778440584960,32.43,81443.84,0.5,-0.5048,0.00018,27.05194]
[1778440585313,32.43,81443.84,0.5,-0.5048,0.00018,27.05194]
[1778440590080,32.43,81443.89,0.5,-0.50479,0.00018,27.05196]
[1778440590330,32.43,81443.89,0.5,-0.50479,0.00018,27.05196]
[1778440596859,32.43,81442.97,0.5,-0.50496,0.00018,27.04781]
[1778440599445,32.43,81438.52,0.5,-0.50577,0.00018,27.04559]
[1778440603093,32.42,81431.42,0.5,-0.50706,0.00018,27.04183]
[1778440608128,32.42,81430.45,0.5,-0.50723,0.00018,27.04129]
[1778440611150,32.42,81424.62,0.5,-0.5083,0.00018,27.03795]
[1778440616185,32.41,81422.61,0.5,-0.50866,0.00018,27.03675]
[1778440621221,32.4,81419.56,0.5,-0.50922,0.00018,27.03489]
[1778440626119,32.39,81418.02,0.5,-0.50951,0.00018,27.03393]
[1778440626127,32.39,81418.02,0.5,-0.50951,0.00018,27.03393]
[1778440629276,32.39,81410.76,0.5,-0.51083,0.00018,27.02923]
[1778440630087,32.39,81410.76,0.5,-0.51083,0.00018,27.02923]
[1778440630168,32.39,81410.76,0.5,-0.51083,0.00018,27.02923]
[1778440630173,32.39,81410.76,0.5,-0.51083,0.00018,27.02923]
[1778440630180,32.39,81410.76,0.5,-0.51083,0.00018,27.02923]
[1778440630195,32.39,81410.76,0.5,-0.51083,0.00018,27.02923]
[1778440630688,32.39,81404.99,0.5,-0.51188,0.00018,27.02529]
[1778440632298,32.38,81399.17,0.5,-0.51294,0.00018,27.02113]
[1778440633769,32.38,81399.17,0.5,-0.51294,0.00018,27.02113]
[1778440639347,32.38,81397.46,0.5,-0.51325,0.00018,27.01986]
[1778440640663,32.38,81397.46,0.5,-0.51325,0.00018,27.01986]
[1778440642295,32.38,81397.63,0.5,-0.51322,0.00018,27.01998]
[1778440642722,32.38,81397.63,0.5,-0.51322,0.00018,27.01998]
[1778440643153,32.38,81401.28,0.5,-0.51256,0.00018,27.02265]
[1778440643155,32.38,81401.28,0.5,-0.51256,0.00018,27.02265]
[1778440643178,32.38,81401.28,0.5,-0.51256,0.00018,27.02265]
[1778440643375,32.38,81411.28,0.5,-0.51074,0.00018,27.02956]
[1778440648413,32.37,81413.42,0.5,-0.51036,0.00018,27.03096]
[1778440653445,32.36,81417.13,0.5,-0.50969,0.00018,27.02962]
[1778440658480,32.36,81416.6,0.5,-0.50979,0.00018,27.02928]
[1778440663515,32.35,81416.57,0.5,-0.5098,0.00018,27.02925]
[1778440668550,32.34,81416.6,0.5,-0.5098,0.00018,27.02927]
[1778440673585,32.34,81416.55,0.5,-0.50981,0.00018,27.02923]
[1778440675684,32.34,81418.25,0.5,-0.5095,0.00018,27.0303]
[1778440681641,32.33,81419.87,0.5,-0.50922,0.00018,27.0313]
[1778440684662,32.32,81414.68,0.5,-0.51016,0.00018,27.02801]
[1778440689697,32.32,81412.89,0.5,-0.51049,0.00018,27.02684]
[1778440696746,32.31,81412.91,0.5,-0.51049,0.00018,27.02684]
[1778440698345,32.31,81412.91,0.5,-0.51049,0.00018,27.02684]
[1778440703795,32.3,81412.78,0.5,-0.51052,0.00018,27.02675]
[1778440708830,32.29,81412.76,0.5,-0.51053,0.00018,27.02673]
[1778440714872,32.28,81412.94,0.5,-0.51051,0.00018,27.02312]
[1778440723935,32.27,81412.89,0.5,-0.51052,0.00018,27.02307]
[1778440728970,32.26,81413.08,0.5,-0.51049,0.00018,27.02319]
[1778440732556,32.26,81413.15,0.5,-0.51048,0.00018,27.02323]
[1778440732577,32.26,81413.15,0.5,-0.51048,0.00018,27.02323]
[1778440732998,32.26,81418.86,0.5,-0.50944,0.00018,27.02689]
[1778440734005,32.26,81432.17,0.5,-0.50702,0.00018,27.0347]
[1778440739042,32.25,81433.5,0.5,-0.50678,0.00018,27.03542]
[1778440743903,32.25,81433.41,0.5,-0.50679,0.00018,27.03537]
[1778440746736,32.25,81434.18,0.5,-0.50666,0.00018,27.03579]
[1778440749117,32.24,81419.83,0.5,-0.50928,0.00018,27.02748]
[1778440755162,32.24,81420.0,0.5,-0.50925,0.00018,27.02757]
[1778440760194,32.23,81420.89,0.5,-0.50909,0.00018,27.02812]
[1778440765229,32.22,81421.87,0.5,-0.50892,0.00018,27.02871]
[1778440770264,32.22,81421.3,0.5,-0.50902,0.00018,27.02836]
[1778440775300,32.21,81420.46,0.5,-0.50918,0.00018,27.02412]
[1778440780121,32.21,81420.42,0.5,-0.50919,0.00018,27.02409]
[1778440782348,32.2,81414.78,0.5,-0.51023,0.00018,27.02051]
[1778440786603,32.2,81413.55,0.5,-0.51045,0.00018,27.01971]
[1778440787394,32.2,81413.26,0.5,-0.51051,0.00018,27.01951]
[1778440790882,32.2,81412.64,0.5,-0.51062,0.00018,27.0191]
[1778440797615,32.19,81412.36,0.5,-0.51068,0.00018,27.01891]
[1778440802030,32.19,81412.32,0.5,-0.51069,0.00018,27.01888]
[1778440802850,32.18,81412.79,0.5,-0.51061,0.00018,27.01918]
[1778440809553,32.17,81412.36,0.5,-0.51069,0.00018,27.01889]
[1778440811933,32.17,81412.36,0.5,-0.51069,0.00018,27.01889]
[1778440813316,32.17,81412.36,0.5,-0.51069,0.00018,27.01889]
[1778440818616,32.17,81411.25,0.5,-0.5109,0.00018,27.01814]
[1778440824658,32.16,81407.24,0.5,-0.51164,0.00018,27.0154]
[1778440825474,32.16,81407.24,0.5,-0.51164,0.00018,27.0154]
[1778440825508,32.16,81407.24,0.5,-0.51164,0.00018,27.0154]
[1778440825665,32.16,81409.51,0.5,-0.51122,0.00018,27.01696]
[1778440828478,32.16,81409.4,0.5,-0.51124,0.00018,27.01688]
[1778440828580,32.16,81409.4,0.5,-0.51124,0.00018,27.01688]
[1778440829238,32.16,81409.4,0.5,-0.51124,0.00018,27.01688]
[1778440830070,32.16,81409.4,0.5,-0.51124,0.00018,27.01688]
[1778440830922,32.16,81408.83,0.5,-0.51135,0.00018,27.01649]
[1778440836742,32.15,81407.06,0.5,-0.51168,0.00018,27.01154]
[1778440842784,32.15,81409.13,0.5,-0.5113,0.00018,27.01296]
[1778440847819,32.14,81409.96,0.5,-0.51115,0.00018,27.01352]
[1778440852855,32.14,81410.25,0.5,-0.5111,0.00018,27.01372]
[1778440857890,32.14,81410.32,0.5,-0.51109,0.00018,27.01376]
[1778440860205,32.14,81410.32,0.5,-0.51109,0.00018,27.01376]
[1778440860228,32.14,81410.32,0.5,-0.51109,0.00018,27.01376]
[1778440864158,32.13,81411.81,0.5,-0.51082,0.00018,27.01476]
[1778440869974,32.13,81412.98,0.5,-0.51061,0.00018,27.01553]
[1778440879037,32.12,81417.52,0.5,-0.50978,0.00018,27.01847]
[1778440885079,32.11,81422.24,0.5,-0.50892,0.00018,27.0214]
[1778440890119,32.11,81422.34,0.5,-0.50891,0.00018,27.02146]
[1778440896162,32.1,81421.59,0.5,-0.50905,0.00018,27.01727]
[1778440901196,32.1,81421.03,0.5,-0.50916,0.00018,27.01693]
[1778440905790,32.1,81421.03,0.5,-0.50916,0.00018,27.01693]
[1778440905822,32.1,81421.03,0.5,-0.50916,0.00018,27.01693]
[1778440906236,32.09,81413.1,0.5,-0.51061,0.00018,27.01185]
[1778440907272,32.09,81413.1,0.5,-0.51061,0.00018,27.01185]
[1778440908253,32.09,81402.01,0.5,-0.51265,0.00018,27.00415]
[1778440908949,32.09,81402.01,0.5,-0.51265,0.00018,27.00415]
[1778440909260,32.09,81398.76,0.5,-0.51325,0.00018,27.00176]
[1778440914295,32.09,81401.06,0.5,-0.51283,0.00018,27.00345]
[1778440914450,32.09,81401.06,0.5,-0.51283,0.00018,27.00345]
[1778440921095,32.09,81400.21,0.5,-0.51298,0.00018,27.00283]
[1778440921142,32.09,81400.28,0.5,-0.51297,0.00018,27.00288]
[1778440923358,32.09,81406.52,0.5,-0.51182,0.00018,27.00736]
[1778440928393,32.08,81407.52,0.5,-0.51164,0.00018,27.00805]
[1778440933428,32.08,81410.0,0.5,-0.51119,0.00018,27.00975]
[1778440935897,32.08,81410.0,0.5,-0.51119,0.00018,27.00975]
[1778440935981,32.08,81410.0,0.5,-0.51119,0.00018,27.00975]
[1778440942491,32.08,81415.24,0.5,-0.51023,0.00018,27.01324]
[1778440946519,32.07,81420.42,0.5,-0.50928,0.00018,27.01653]
[1778440952561,32.07,81420.53,0.5,-0.50927,0.00018,27.01287]
[1778440957597,32.06,81420.29,0.5,-0.50931,0.00018,27.01272]
[1778440962632,32.06,81420.43,0.5,-0.50929,0.00018,27.0128]
[1778440967667,32.06,81422.45,0.5,-0.50892,0.00018,27.01404]
[1778440972702,32.05,81422.16,0.5,-0.50898,0.00018,27.01386]
[1778440977738,32.05,81422.27,0.5,-0.50896,0.00018,27.01392]
[1778440982773,32.04,81422.19,0.5,-0.50898,0.00018,27.01387]
[1778440985831,32.04,81422.15,0.5,-0.50899,0.00018,27.01385]
[1778440985861,32.04,81422.15,0.5,-0.50899,0.00018,27.01385]
[1778440986778,32.04,81422.78,0.5,-0.50887,0.00018,27.01423]
[1778440987007,32.04,81433.97,0.5,-0.50682,0.00018,27.02068]
[1778440988741,32.04,81433.35,0.5,-0.50693,0.00018,27.02034]
[1778440988819,32.04,81441.83,0.5,-0.50537,0.00018,27.02478]
[1778440993854,32.04,81444.82,0.5,-0.50482,0.00018,27.02625]
[1778440998737,32.04,81443.62,0.5,-0.50504,0.00018,27.02567]
[1778441003924,32.03,81444.67,0.5,-0.50485,0.00018,27.02617]
[1778441008959,32.03,81444.75,0.5,-0.50484,0.00018,27.02621]
[1778441013994,32.02,81445.26,0.5,-0.50475,0.00018,27.02274]
[1778441015755,32.02,81445.4,0.5,-0.50473,0.00018,27.0228]
[1778441016022,32.02,81445.38,0.5,-0.50473,0.00018,27.02279]
[1778441023067,32.01,81445.32,0.5,-0.50475,0.00018,27.02276]
[1778441028102,32.0,81445.39,0.5,-0.50474,0.00018,27.02279]
[1778441033783,31.99,81446.02,0.5,-0.50463,0.00018,27.02309]
[1778441033861,31.99,81446.02,0.5,-0.50463,0.00018,27.02309]
[1778441034385,31.99,81446.02,0.5,-0.50463,0.00018,27.02309]
[1778441034144,31.99,81455.23,0.5,-0.50293,0.00018,27.02723]
[1778441035151,31.99,81462.14,0.5,-0.50166,0.00018,27.03002]
[1778441039588,31.98,81461.22,0.5,-0.50183,0.00018,27.02966]
[1778441043907,31.98,81462.04,0.5,-0.50168,0.00018,27.02998]
[1778441043978,31.98,81462.04,0.5,-0.50168,0.00018,27.02998]
[1778441045582,31.98,81460.1,0.5,-0.50204,0.00018,27.02922]
[1778441049303,31.98,81456.88,0.5,-0.50263,0.00018,27.02792]
[1778441050257,31.97,81450.13,0.5,-0.50388,0.00018,27.02499]
[1778441055124,31.98,81448.55,0.5,-0.50417,0.00018,27.02427]
[1778441055201,31.98,81448.55,0.5,-0.50417,0.00018,27.02427]
[1778441055292,31.98,81448.15,0.5,-0.50424,0.00018,27.02409]
[1778441060327,31.97,81445.04,0.5,-0.50481,0.00018,27.02261]
[1778441064922,31.98,81446.29,0.5,-0.50458,0.00018,27.02321]
[1778441065032,31.98,81446.29,0.5,-0.50458,0.00018,27.02321]
[1778441065339,31.98,81446.29,0.5,-0.50458,0.00018,27.02321]
[1778441065363,31.97,81451.77,0.5,-0.50358,0.00018,27.02573]
[1778441066414,31.97,81451.77,0.5,-0.50358,0.00018,27.02573]
[1778441066436,31.97,81460.96,0.5,-0.50188,0.00018,27.02956]
[1778441067036,31.97,81460.96,0.5,-0.50188,0.00018,27.02956]
[1778441067240,31.97,81460.96,0.5,-0.50188,0.00018,27.02956]
[1778441068383,31.97,81454.67,0.5,-0.50304,0.00018,27.02699]
[1778441073418,31.97,81456.16,0.5,-0.50277,0.00018,27.0239]
[1778441078453,31.97,81456.44,0.5,-0.50272,0.00018,27.02402]
[1778441083488,31.96,81456.83,0.5,-0.50265,0.00018,27.02418]
[1778441088525,31.96,81455.68,0.5,-0.50286,0.00018,27.0237]
[1778441094567,31.96,81455.63,0.5,-0.50287,0.00018,27.02368]
[1778441099603,31.96,81455.59,0.5,-0.50288,0.00018,27.02366]
[1778441104638,31.95,81459.01,0.5,-0.50225,0.00018,27.02507]
[1778441106414,31.95,81459.01,0.5,-0.50225,0.00018,27.02507]
[1778441106447,31.95,81460.67,0.5,-0.50195,0.00018,27.02573]
[1778441107124,31.95,81460.67,0.5,-0.50195,0.00018,27.02573]
[1778441107131,31.95,81461.32,0.5,-0.50183,0.00018,27.02598]
[1778441110088,31.95,81463.75,0.5,-0.50138,0.00018,27.02691]
[1778441112272,31.95,81465.33,0.5,-0.50109,0.00018,27.0275]
[1778441114555,31.95,81466.05,0.5,-0.50096,0.00018,27.02776]
[1778441117116,31.95,81466.96,0.5,-0.50079,0.00018,27.02808]
[1778441118507,31.95,81467.01,0.5,-0.50078,0.00018,27.0281]
[1778441118534,31.95,81467.17,0.5,-0.50075,0.00018,27.02816]
[1778441118542,31.95,81467.17,0.5,-0.50075,0.00018,27.02816]
[1778441118545,31.95,81467.17,0.5,-0.50075,0.00018,27.02816]
[1778441118559,31.95,81467.17,0.5,-0.50075,0.00018,27.02816]
[1778441118562,31.95,81467.17,0.5,-0.50075,0.00018,27.02816]
[1778441120558,31.94,81459.63,0.5,-0.50214,0.00018,27.02532]
[1778441122003,31.94,81460.35,0.5,-0.50201,0.00018,27.0256]
[1778441122159,31.94,81460.35,0.5,-0.50201,0.00018,27.0256]
[1778441122483,31.94,81460.35,0.5,-0.50201,0.00018,27.0256]
[1778441122931,31.94,81460.33,0.5,-0.50201,0.00018,27.02559]
[1778441129508,31.94,81464.76,0.5,-0.5012,0.00018,27.02728]
[1778441130154,31.94,81466.56,0.5,-0.50087,0.00018,27.02794]
[1778441130870,31.94,81466.6,0.5,-0.50086,0.00018,27.02795]
[1778441132644,31.94,81467.09,0.5,-0.50077,0.00018,27.02441]
[1778441133049,31.94,81467.09,0.5,-0.50077,0.00018,27.02441]
[1778441133059,31.94,81468.62,0.5,-0.50049,0.00018,27.02495]
[1778441137983,31.93,81467.5,0.5,-0.5007,0.00018,27.02456]
[1778441138718,31.93,81467.64,0.5,-0.50067,0.00018,27.02461]
[1778441138876,31.93,81469.55,0.5,-0.50032,0.00018,27.02527]
[1778441145926,31.93,81468.59,0.5,-0.5005,0.00018,27.02494]
[1778441148846,31.92,81468.34,0.5,-0.50054,0.00018,27.02485]
[1778441149480,31.92,81468.34,0.5,-0.50054,0.00018,27.02485]
[1778441148947,31.92,81467.35,0.5,-0.50073,0.00018,27.0245]
[1778441149954,31.92,81465.93,0.5,-0.50099,0.00018,27.02399]
[1778441151180,31.92,81465.93,0.5,-0.50099,0.00018,27.02399]
[1778441151281,31.92,81466.68,0.5,-0.50085,0.00018,27.02426]
[1778441157315,31.92,81466.82,0.5,-0.50083,0.00018,27.02431]
[1778441157325,31.92,81466.82,0.5,-0.50083,0.00018,27.02431]
[1778441157399,31.92,81466.82,0.5,-0.50083,0.00018,27.02431]
[1778441157412,31.92,81466.82,0.5,-0.50083,0.00018,27.02431]
[1778441157500,31.92,81465.34,0.5,-0.5011,0.00018,27.02378]
[1778441159017,31.92,81456.12,0.5,-0.5028,0.00018,27.02016]
[1778441164052,31.92,81453.08,0.5,-0.50336,0.00018,27.01885]
[1778441165619,31.92,81453.01,0.5,-0.50338,0.00018,27.01882]
[1778441166066,31.91,81452.61,0.5,-0.50345,0.00018,27.01865]
[1778441166935,31.91,81452.61,0.5,-0.50345,0.00018,27.01865]
[1778441169087,31.91,81439.86,0.5,-0.50581,0.00018,27.01257]
[1778441171467,31.91,81433.51,0.5,-0.50698,0.00018,27.00919]
[1778441176850,31.91,81434.03,0.5,-0.50688,0.00018,27.00948]
[1778441182199,31.91,81432.77,0.5,-0.50711,0.00018,27.00878]
[1778441184708,31.91,81429.95,0.5,-0.50764,0.00018,27.00719]
[1778441185158,31.91,81429.95,0.5,-0.50764,0.00018,27.00719]
[1778441188241,31.91,81420.55,0.5,-0.50937,0.00018,27.00157]
[1778441191476,31.91,81424.31,0.5,-0.50868,0.00018,27.00388]
[1778441191575,31.91,81430.6,0.5,-0.50752,0.00018,27.00384]
[1778441196930,31.9,81434.29,0.5,-0.50684,0.00018,27.00589]
[1778441196957,31.9,81434.29,0.5,-0.50684,0.00018,27.00589]
[1778441202340,31.9,81444.54,0.5,-0.50495,0.00018,27.01118]
[1778441209389,31.89,81446.77,0.5,-0.50454,0.00018,27.01225]
[1778441210551,31.89,81446.77,0.5,-0.50454,0.00018,27.01225]
[1778441211403,31.89,81446.91,0.5,-0.50452,0.00018,27.01232]
[1778441214075,31.89,81447.02,0.5,-0.5045,0.00018,27.01237]
[1778441216060,31.89,81454.8,0.5,-0.50306,0.00018,27.01587]
[1778441217975,31.89,81455.24,0.5,-0.50298,0.00018,27.01606]
[1778441218217,31.89,81455.24,0.5,-0.50298,0.00018,27.01606]
[1778441223492,31.88,81454.84,0.5,-0.50305,0.00018,27.01589]
[1778441229531,31.88,81455.44,0.5,-0.50295,0.00018,27.01614]
[1778441234566,31.88,81455.49,0.5,-0.50294,0.00018,27.01616]
[1778441240608,31.87,81455.01,0.5,-0.50303,0.00018,27.01596]
[1778441246650,31.87,81455.12,0.5,-0.50301,0.00018,27.016]
[1778441252692,31.87,81457.78,0.5,-0.50252,0.00018,27.0134]
[1778441257727,31.86,81460.18,0.5,-0.50208,0.00018,27.01437]
[1778441262762,31.86,81461.9,0.5,-0.50176,0.00018,27.01504]
[1778441267798,31.86,81460.44,0.5,-0.50203,0.00018,27.01447]
[1778441269327,31.86,81460.44,0.5,-0.50203,0.00018,27.01447]
[1778441269361,31.86,81460.44,0.5,-0.50203,0.00018,27.01447]
[1778441271257,31.86,81451.52,0.5,-0.50368,0.00018,27.01071]
[1778441276862,31.85,81449.23,0.5,-0.50411,0.00018,27.00967]
[1778441281117,31.85,81448.76,0.5,-0.5042,0.00019,27.00945]
[1778441282904,31.85,81454.32,0.5,-0.50317,0.00019,27.01194]
[1778441286071,31.85,81453.13,0.5,-0.50339,0.00019,27.01142]
[1778441288946,31.84,81447.46,0.5,-0.50444,0.00019,27.00884]
[1778441293982,31.84,81447.05,0.5,-0.50452,0.00019,27.00865]
[1778441299017,31.83,81447.43,0.5,-0.50445,0.00019,27.00882]
[1778441304052,31.83,81450.67,0.5,-0.50385,0.00019,27.01032]
[1778441307376,31.83,81450.0,0.5,-0.50397,0.00019,27.01002]
[1778441308633,31.83,81450.89,0.5,-0.50381,0.00019,27.01042]
[1778441311102,31.83,81459.01,0.5,-0.50231,0.00019,27.01017]
[1778441316138,31.83,81462.84,0.5,-0.5016,0.00019,27.01168]
[1778441321174,31.82,81462.04,0.5,-0.50175,0.00019,27.01137]
[1778441327225,31.82,81461.97,0.5,-0.50176,0.00019,27.01134]
[1778441328302,31.82,81462.31,0.5,-0.5017,0.00019,27.01147]
[1778441334265,31.82,81463.21,0.5,-0.50154,0.00019,27.01182]
[1778441339300,31.82,81463.18,0.5,-0.50154,0.00019,27.01181]
[1778441340999,31.82,81463.34,0.5,-0.50151,0.00019,27.01187]
[1778441341314,31.82,81466.25,0.5,-0.50097,0.00019,27.01295]
[1778441344627,31.81,81465.4,0.5,-0.50113,0.00019,27.01264]
[1778441344670,31.81,81465.11,0.5,-0.50119,0.00019,27.01253]
[1778441349026,31.81,81462.88,0.5,-0.5016,0.00019,27.01169]
[1778441349370,31.81,81462.95,0.5,-0.50159,0.00019,27.01172]
[1778441353186,31.81,81465.52,0.5,-0.50111,0.00019,27.01268]
[1778441354016,31.81,81466.54,0.5,-0.50092,0.00019,27.01305]
[1778441359440,31.81,81464.55,0.5,-0.50129,0.00019,27.01232]
[1778441360209,31.81,81464.55,0.5,-0.50129,0.00019,27.01232]
[1778441360447,31.8,81464.49,0.5,-0.5013,0.00019,27.0123]
[1778441361233,31.8,81464.49,0.5,-0.5013,0.00019,27.0123]
[1778441361454,31.8,81464.53,0.5,-0.5013,0.00019,27.01231]
[1778441367503,31.8,81464.51,0.5,-0.5013,0.00019,27.01231]
[1778441368643,31.8,81465.09,0.5,-0.50119,0.00019,27.01252]
[1778441368858,31.8,81465.21,0.5,-0.50117,0.00019,27.01256]
[1778441369765,31.8,81465.21,0.5,-0.50117,0.00019,27.01256]
[1778441370439,31.8,81466.08,0.5,-0.50101,0.00019,27.01288]
[1778441371908,31.8,81468.26,0.5,-0.50061,0.00019,27.00994]
[1778441372570,31.8,81468.26,0.5,-0.50061,0.00019,27.00994]
[1778441375591,31.8,81467.45,0.5,-0.50076,0.00019,27.00965]
[1778441381594,31.79,81465.89,0.5,-0.50105,0.00019,27.00909]
[1778441384053,31.8,81466.25,0.5,-0.50098,0.00019,27.00922]
[1778441384615,31.8,81466.11,0.5,-0.50101,0.00019,27.00917]
[1778441389650,31.8,81466.72,0.5,-0.50089,0.00019,27.00939]
[1778441394685,31.8,81466.71,0.5,-0.5009,0.00019,27.00939]
[1778441401734,31.8,81466.6,0.5,-0.50092,0.00019,27.00935]
[1778441406769,31.8,81466.92,0.5,-0.50086,0.00019,27.00947]
[1778441412811,31.8,81466.64,0.5,-0.50091,0.00019,27.00937]
[1778441419292,31.8,81466.66,0.5,-0.50091,0.00019,27.00937]
[1778441424898,31.8,81464.12,0.5,-0.50138,0.00019,27.00844]
[1778441433224,31.8,81464.15,0.5,-0.50137,0.00019,27.00845]
[1778441433271,31.8,81464.15,0.5,-0.50137,0.00019,27.00845]
[1778441433273,31.8,81464.15,0.5,-0.50137,0.00019,27.00845]
[1778441436982,31.8,81458.31,0.5,-0.50245,0.00019,27.00244]
[1778441442017,31.8,81452.83,0.5,-0.50347,0.00019,27.00012]
[1778441443292,31.8,81452.83,0.5,-0.50347,0.00019,27.00012]
[1778441444964,31.8,81451.82,0.5,-0.50366,0.00019,26.99967]
[1778441445038,31.8,81451.72,0.5,-0.50368,0.00019,26.99962]
[1778441450073,31.8,81450.37,0.5,-0.50393,0.00019,26.99901]
[1778441456115,31.8,81450.47,0.5,-0.50391,0.00019,26.99906]
[1778441461150,31.8,81449.95,0.5,-0.504,0.00019,26.99882]
[1778441467192,31.81,81449.66,0.5,-0.50405,0.00019,26.99869]
[1778441472228,31.81,81449.65,0.5,-0.50405,0.00019,26.99869]
[1778441476710,31.81,81448.91,0.5,-0.50419,0.00019,26.99835]
[1778441479277,31.81,81442.07,0.5,-0.50546,0.00019,26.99504]
[1778441484312,31.81,81442.72,0.5,-0.50534,0.00019,26.99537]
[1778441487314,31.81,81442.72,0.5,-0.50534,0.00019,26.99537]
[1778441492368,31.8,81443.72,0.5,-0.50516,0.00019,26.99214]
[1778441497403,31.8,81442.72,0.5,-0.50535,0.00019,26.99164]
[1778441502438,31.79,81442.85,0.5,-0.50533,0.00019,26.9917]
[1778441508480,31.79,81442.4,0.5,-0.50541,0.00019,26.99147]
[1778441512508,31.78,81434.27,0.5,-0.50692,0.00019,26.9872]
[1778441517696,31.78,81433.71,0.5,-0.50703,0.00019,26.98689]
[1778441518550,31.78,81426.81,0.5,-0.50831,0.00019,26.98294]
[1778441523585,31.78,81427.78,0.5,-0.50813,0.00019,26.98351]
[1778441528620,31.77,81427.22,0.5,-0.50824,0.00019,26.98318]
[1778441533655,31.77,81426.46,0.5,-0.50838,0.00019,26.98273]
[1778441541711,31.77,81424.38,0.5,-0.50876,0.00019,26.98147]
[1778441542718,31.77,81419.16,0.5,-0.50973,0.00019,26.97822]
[1778441543616,31.77,81419.16,0.5,-0.50973,0.00019,26.97822]
[1778441548761,31.77,81419.15,0.5,-0.50974,0.00019,26.97822]
[1778441557824,31.77,81418.97,0.5,-0.50977,0.00019,26.97438]
[1778441562859,31.77,81419.0,0.5,-0.50977,0.00019,26.9744]
[1778441567894,31.77,81420.05,0.5,-0.50957,0.00019,26.97507]
[1778441572929,31.77,81422.72,0.5,-0.50908,0.00019,26.97673]
[1778441578976,31.77,81425.12,0.5,-0.50863,0.00019,26.9782]
[1778441584019,31.77,81428.6,0.5,-0.50799,0.00019,26.98026]
[1778441589049,31.77,81424.83,0.5,-0.50869,0.00019,26.97802]
[1778441594084,31.77,81422.97,0.5,-0.50903,0.00019,26.97689]
[1778441599119,31.77,81420.09,0.5,-0.50956,0.00019,26.97509]
[1778441605161,31.77,81418.98,0.5,-0.50977,0.00019,26.97439]
[1778441610210,31.77,81419.67,0.5,-0.50964,0.00019,26.97483]
[1778441616252,31.77,81420.05,0.5,-0.50957,0.00019,26.97135]
[1778441621287,31.77,81416.97,0.5,-0.51015,0.00019,26.96937]
[1778441626322,31.77,81415.95,0.5,-0.51033,0.00019,26.9687]
[1778441631357,31.77,81415.54,0.5,-0.51041,0.00019,26.96843]
[1778441636392,31.77,81415.82,0.5,-0.51036,0.00019,26.96861]
[1778441648477,31.76,81415.75,0.5,-0.51038,0.00019,26.96856]
[1778441655526,31.76,81415.79,0.5,-0.51037,0.00019,26.96859]
[1778441662575,31.76,81419.82,0.5,-0.50962,0.00019,26.97119]
[1778441667610,31.76,81421.39,0.5,-0.50933,0.00019,26.97218]
[1778441673652,31.77,81421.88,0.5,-0.50924,0.00019,26.96876]
[1778441678687,31.76,81421.57,0.5,-0.5093,0.00019,26.96857]
[1778441683722,31.76,81422.16,0.5,-0.50919,0.00019,26.96894]
[1778441687750,31.76,81427.81,0.5,-0.50814,0.00019,26.97235]
[1778441692785,31.77,81428.31,0.5,-0.50805,0.00019,26.97264]
[1778441697820,31.77,81428.51,0.5,-0.50801,0.00019,26.97276]
[1778441702857,31.77,81428.5,0.5,-0.50801,0.00019,26.97276]
[1778441707890,31.77,81424.06,0.5,-0.50883,0.00019,26.97011]
[1778441712932,31.77,81423.39,0.5,-0.50896,0.00019,26.9697]
[1778441717966,31.77,81419.07,0.5,-0.50976,0.00019,26.96699]
[1778441723001,31.77,81417.35,0.5,-0.51008,0.00019,26.96589]
[1778441728038,31.77,81417.63,0.5,-0.51003,0.00019,26.96607]
[1778441733073,31.77,81417.2,0.5,-0.51011,0.00019,26.96207]
[1778441738108,31.76,81417.42,0.5,-0.51007,0.00019,26.9622]
[1778441743143,31.76,81417.74,0.5,-0.51001,0.00019,26.96241]
[1778441751199,31.77,81417.95,0.5,-0.50997,0.00019,26.96255]
[1778441758248,31.77,81418.06,0.5,-0.50995,0.00019,26.96262]
[1778441768318,31.77,81418.07,0.5,-0.50995,0.00019,26.96263]
[1778441774362,31.77,81418.24,0.5,-0.50992,0.00019,26.96274]
[1778441782418,31.77,81417.53,0.5,-0.51005,0.00019,26.96228]
[1778441787453,31.77,81417.34,0.5,-0.51008,0.00019,26.96216]
[1778441794503,31.77,81417.14,0.5,-0.51012,0.00019,26.9583]
[1778441801552,31.77,81417.49,0.5,-0.51006,0.00019,26.95853]
[1778441806587,31.77,81419.77,0.5,-0.50964,0.00019,26.95999]
[1778441813636,31.77,81419.25,0.5,-0.50973,0.00019,26.95966]
[1778441819678,31.77,81420.43,0.5,-0.50951,0.00019,26.96041]
[1778441824713,31.77,81420.34,0.5,-0.50953,0.00019,26.96035]
[1778441829748,31.77,81419.76,0.5,-0.50964,0.00019,26.95999]
[1778441834783,31.77,81419.86,0.5,-0.50962,0.00019,26.96005]
[1778441839818,31.77,81420.25,0.5,-0.50954,0.00019,26.9603]
[1778441844853,31.77,81422.95,0.5,-0.50904,0.00019,26.96198]
[1778441849888,31.77,81422.17,0.5,-0.50919,0.00019,26.9615]
[1778441855930,31.77,81421.93,0.5,-0.50923,0.00019,26.95762]
[1778441860965,31.77,81422.01,0.5,-0.50922,0.00019,26.95767]
[1778441866000,31.77,81421.78,0.5,-0.50926,0.00019,26.95753]
[1778441872042,31.77,81420.45,0.5,-0.50951,0.00019,26.9567]
[1778441877077,31.77,81420.41,0.5,-0.50952,0.00019,26.95667]
[1778441885134,31.77,81421.12,0.5,-0.50939,0.00019,26.95712]
[1778441892183,31.77,81423.48,0.5,-0.50895,0.00019,26.95858]
[1778441897218,31.77,81423.56,0.5,-0.50893,0.00019,26.95863]
[1778441903266,31.77,81422.44,0.5,-0.50914,0.00019,26.95794]
[1778441908301,31.77,81419.11,0.5,-0.50976,0.00019,26.95585]
[1778441915352,31.77,81419.27,0.5,-0.50973,0.00019,26.95222]
[1778441920387,31.77,81419.32,0.5,-0.50972,0.00019,26.95225]
[1778441921398,31.77,81419.32,0.5,-0.50972,0.00019,26.95225]
[1778441922402,31.77,81412.65,0.5,-0.51096,0.00019,26.94787]
[1778441927437,31.77,81411.94,0.5,-0.5111,0.00019,26.94739]
[1778441934486,31.77,81410.96,0.5,-0.51128,0.00019,26.94672]
[1778441938735,31.76,81409.07,0.5,-0.51163,0.00019,26.94541]
[1778441944556,31.76,81409.55,0.5,-0.51154,0.00019,26.94574]
[1778441950599,31.76,81407.59,0.5,-0.51191,0.00019,26.94437]
[1778441954629,31.76,81399.98,0.5,-0.51332,0.00019,26.93883]
[1778441955541,31.76,81399.98,0.5,-0.51332,0.00019,26.93883]
[1778441955636,31.76,81399.87,0.5,-0.51334,0.00019,26.93875]
[1778441957047,31.76,81399.87,0.5,-0.51334,0.00019,26.93875]
[1778441961678,31.77,81393.06,0.5,-0.5146,0.00019,26.93351]
[1778441964416,31.77,81392.75,0.5,-0.51466,0.00019,26.93326]
[1778441964584,31.77,81392.75,0.5,-0.51466,0.00019,26.93326]
[1778441964591,31.77,81392.75,0.5,-0.51466,0.00019,26.93326]
[1778441968301,31.77,81386.07,0.5,-0.5159,0.00019,26.92784]
[1778441974770,31.77,81383.52,0.5,-0.51638,0.00019,26.92198]
[1778441979805,31.77,81383.64,0.5,-0.51635,0.00019,26.92208]
[1778441985656,31.77,81383.05,0.5,-0.51646,0.00019,26.92158]
[1778441987163,31.77,81383.01,0.5,-0.51647,0.00019,26.92154]
[1778441987214,31.77,81383.01,0.5,-0.51647,0.00019,26.92154]
[1778441987861,31.77,81389.62,0.5,-0.51524,0.00019,26.92703]
[1778441989061,31.77,81389.62,0.5,-0.51524,0.00019,26.92703]
[1778441989160,31.77,81395.18,0.5,-0.51421,0.00019,26.93145]
[1778441989922,31.77,81395.18,0.5,-0.51421,0.00019,26.93145]
[1778441990023,31.77,81395.15,0.5,-0.51422,0.00019,26.93142]
[1778441994121,31.77,81397.17,0.5,-0.51384,0.00019,26.93299]
[1778441994163,31.77,81397.77,0.5,-0.51373,0.00019,26.93345]
[1778441996405,31.77,81397.6,0.5,-0.51376,0.00019,26.93332]
[1778441996924,31.77,81396.91,0.5,-0.51389,0.00019,26.93279]
[1778442001959,31.78,81398.53,0.5,-0.51358,0.00019,26.93403]
[1778442006994,31.78,81398.03,0.5,-0.51367,0.00019,26.93366]
[1778442012029,31.78,81398.25,0.5,-0.51363,0.00019,26.93383]
[1778442017730,31.78,81398.25,0.5,-0.51363,0.00019,26.93383]
[1778442020570,31.78,81398.76,0.5,-0.51353,0.00019,26.93422]
[1778442022953,31.79,81399.37,0.5,-0.51342,0.00019,26.93468]
[1778442028141,31.79,81399.04,0.5,-0.51348,0.00019,26.93444]
[1778442030128,31.79,81399.19,0.5,-0.51345,0.00019,26.93455]
[1778442033226,31.79,81399.19,0.5,-0.51345,0.00019,26.93083]
[1778442035039,31.79,81399.28,0.5,-0.51344,0.00019,26.9309]
[1778442036445,31.79,81399.35,0.5,-0.51342,0.00019,26.93095]
[1778442037095,31.79,81400.0,0.5,-0.5133,0.00019,26.93144]
[1778442042240,31.8,81404.71,0.5,-0.51243,0.00019,26.93491]
[1778442048471,31.8,81404.81,0.5,-0.51241,0.00019,26.93498]
[1778442048506,31.8,81404.81,0.5,-0.51241,0.00019,26.93498]
[1778442056338,31.8,81407.4,0.5,-0.51192,0.00019,26.93683]
[1778442061373,31.8,81407.51,0.5,-0.5119,0.00019,26.93691]
[1778442064394,31.8,81414.74,0.5,-0.51056,0.00019,26.94185]
[1778442065709,31.8,81417.43,0.5,-0.51006,0.00019,26.94362]
[1778442073457,31.8,81418.25,0.5,-0.50991,0.00019,26.94414]
[1778442078493,31.8,81418.28,0.5,-0.50991,0.00019,26.94416]
[1778442084538,31.79,81418.26,0.5,-0.50991,0.00019,26.94415]
[1778442095615,31.79,81420.88,0.5,-0.50943,0.00019,26.94208]
[1778442100651,31.79,81422.52,0.5,-0.50912,0.00019,26.94311]
[1778442106694,31.79,81423.25,0.5,-0.50899,0.00019,26.94356]
[1778442111731,31.79,81425.82,0.5,-0.50851,0.00019,26.94511]
[1778442114481,31.79,81426.03,0.5,-0.50847,0.00019,26.94524]
[1778442116766,31.79,81433.61,0.5,-0.50706,0.00019,26.9496]
[1778442118253,31.79,81433.61,0.5,-0.50706,0.00019,26.9496]
[1778442118297,31.79,81428.23,0.5,-0.50806,0.00019,26.94654]
[1778442119787,31.79,81422.5,0.5,-0.50913,0.00019,26.94309]
[1778442124822,31.79,81422.38,0.5,-0.50915,0.00019,26.94302]
[1778442129857,31.79,81421.42,0.5,-0.50933,0.00019,26.94242]
[1778442134892,31.79,81422.14,0.5,-0.50919,0.00019,26.94287]
[1778442139927,31.8,81424.17,0.5,-0.50881,0.00019,26.94412]
[1778442147983,31.8,81424.24,0.5,-0.5088,0.00019,26.94416]
[1778442153022,31.8,81425.03,0.5,-0.50866,0.00019,26.94091]
[1778442158057,31.8,81427.45,0.5,-0.50821,0.00019,26.94236]
[1778442164099,31.79,81425.22,0.5,-0.50862,0.00019,26.94102]
[1778442169138,31.79,81425.64,0.5,-0.50855,0.00019,26.94128]
[1778442174174,31.79,81425.59,0.5,-0.50855,0.00019,26.94125]
[1778442180216,31.79,81425.49,0.5,-0.50857,0.00019,26.94119]
[1778442189279,31.79,81425.31,0.5,-0.50861,0.00019,26.94108]
[1778442194314,31.79,81425.59,0.5,-0.50856,0.00019,26.94125]
[1778442200358,31.79,81426.05,0.5,-0.50847,0.00019,26.94152]
[1778442206400,31.79,81427.5,0.5,-0.5082,0.00019,26.94238]
[1778442211435,31.79,81425.8,0.5,-0.50852,0.00019,26.93764]
[1778442212289,31.79,81425.8,0.5,-0.50852,0.00019,26.93764]
[1778442213207,31.79,81424.31,0.5,-0.5088,0.00019,26.93674]
[1778442217326,31.79,81422.92,0.5,-0.50906,0.00019,26.93589]
[1778442217383,31.79,81422.92,0.5,-0.50906,0.00019,26.93589]
[1778442219491,31.79,81414.04,0.5,-0.51071,0.00019,26.93019]
[1778442224526,31.79,81415.64,0.5,-0.51041,0.00019,26.93125]
[1778442228301,31.79,81412.6,0.5,-0.51098,0.00019,26.92922]
[1778442228341,31.79,81412.6,0.5,-0.51098,0.00019,26.92922]
[1778442234596,31.79,81416.34,0.5,-0.51028,0.00019,26.93171]
[1778442239631,31.79,81416.65,0.5,-0.51022,0.00019,26.93191]
[1778442244666,31.78,81416.2,0.5,-0.51031,0.00019,26.93162]
[1778442251717,31.78,81418.4,0.5,-0.5099,0.00019,26.93304]
[1778442256752,31.78,81418.23,0.5,-0.50993,0.00019,26.93293]
[1778442261787,31.78,81420.6,0.5,-0.50949,0.00019,26.93444]
[1778442266823,31.78,81420.54,0.5,-0.5095,0.00019,26.9344]
[1778442275885,31.79,81420.82,0.5,-0.50945,0.00019,26.93085]
[1778442281927,31.79,81421.1,0.5,-0.5094,0.00019,26.93103]
[1778442286962,31.79,81420.06,0.5,-0.50959,0.00019,26.93038]
[1778442297033,31.78,81419.22,0.5,-0.50975,0.00019,26.92984]
[1778442302069,31.78,81418.89,0.5,-0.50981,0.00019,26.92963]
[1778442307104,31.78,81418.65,0.5,-0.50986,0.00019,26.92947]
[1778442312139,31.78,81418.61,0.5,-0.50986,0.00019,26.92945]
[1778442318181,31.78,81418.75,0.5,-0.50984,0.00019,26.92954]
[1778442326237,31.79,81419.2,0.5,-0.50975,0.00019,26.92983]
[1778442331272,31.79,81421.3,0.5,-0.50936,0.00019,26.92742]
[1778442336307,31.79,81421.33,0.5,-0.50936,0.00019,26.92745]
[1778442344363,31.79,81421.34,0.5,-0.50935,0.00019,26.92746]
[1778442356447,31.8,81421.29,0.5,-0.50936,0.00019,26.92743]
[1778442361482,31.8,81421.32,0.5,-0.50935,0.00019,26.92746]
[1778442368531,31.81,81423.65,0.5,-0.50891,0.00019,26.9289]
[1778442369685,31.81,81423.65,0.5,-0.50891,0.00019,26.9289]
[1778442369740,31.81,81423.65,0.5,-0.50891,0.00019,26.9289]
[1778442370545,31.81,81409.46,0.5,-0.51155,0.00019,26.91964]
[1778442371553,31.81,81404.26,0.5,-0.51252,0.00019,26.91596]
[1778442376588,31.81,81401.9,0.5,-0.51295,0.00019,26.91423]
[1778442381623,31.81,81401.42,0.5,-0.51304,0.00019,26.91387]
[1778442386658,31.81,81398.6,0.5,-0.51357,0.00019,26.91176]
[1778442391693,31.8,81396.81,0.5,-0.5139,0.00019,26.90666]
[1778442392757,31.8,81396.81,0.5,-0.5139,0.00019,26.90666]
[1778442392779,31.8,81395.56,0.5,-0.51414,0.00019,26.9057]
[1778442393181,31.8,81395.56,0.5,-0.51414,0.00019,26.9057]
[1778442393707,31.81,81394.88,0.5,-0.51426,0.00019,26.90517]
[1778442394886,31.81,81394.16,0.5,-0.5144,0.00019,26.90461]
[1778442398677,31.81,81395.21,0.5,-0.5142,0.00019,26.90543]
[1778442399749,31.81,81402.73,0.5,-0.5128,0.00019,26.91111]
[1778442404784,31.81,81403.1,0.5,-0.51274,0.00019,26.91138]
[1778442409819,31.81,81402.56,0.5,-0.51284,0.00019,26.91098]
[1778442416873,31.81,81402.19,0.5,-0.5129,0.00019,26.91071]
[1778442421915,31.81,81397.91,0.5,-0.5137,0.00019,26.90751]
[1778442426466,31.81,81397.63,0.5,-0.51375,0.00019,26.9073]
[1778442431983,31.81,81396.8,0.5,-0.5139,0.00019,26.90667]
[1778442437022,31.81,81399.3,0.5,-0.51344,0.00019,26.90857]
[1778442438752,31.81,81399.3,0.5,-0.51344,0.00019,26.90857]
[1778442440040,31.81,81405.68,0.5,-0.51225,0.00019,26.91326]
[1778442442126,31.81,81406.77,0.5,-0.51205,0.00019,26.91403]
[1778442442195,31.81,81406.77,0.5,-0.51205,0.00019,26.91403]
[1778442446515,31.81,81415.1,0.5,-0.5105,0.00019,26.91974]
[1778442452124,31.81,81414.46,0.5,-0.51062,0.00019,26.91558]
[1778442457159,31.81,81410.99,0.5,-0.51127,0.00019,26.91324]
[1778442462194,31.81,81410.37,0.5,-0.51139,0.00019,26.91281]
[1778442467229,31.81,81410.66,0.5,-0.51133,0.00019,26.91301]
[1778442473273,31.81,81411.22,0.5,-0.51123,0.00019,26.91339]
[1778442482334,31.81,81410.71,0.5,-0.51133,0.00019,26.91304]
[1778442487369,31.81,81407.61,0.5,-0.5119,0.00019,26.91088]
[1778442492404,31.81,81406.63,0.5,-0.51208,0.00019,26.91019]
[1778442497439,31.8,81404.98,0.5,-0.51239,0.00019,26.90901]
[1778442502474,31.8,81404.97,0.5,-0.51239,0.00019,26.909]
[1778442507509,31.8,81400.83,0.5,-0.51316,0.00019,26.90597]
[1778442512544,31.8,81400.74,0.5,-0.51318,0.00019,26.90217]
[1778442516027,31.8,81399.59,0.5,-0.5134,0.00019,26.9013]
[1778442516572,31.8,81396.4,0.5,-0.51399,0.00019,26.89888]
[1778442521607,31.81,81396.09,0.5,-0.51404,0.00019,26.89865]
[1778442526642,31.81,81390.51,0.5,-0.51508,0.00019,26.89426]
[1778442529443,31.81,81389.2,0.5,-0.51532,0.00019,26.8932]
[1778442534611,31.81,81384.7,0.5,-0.51615,0.00019,26.8895]
[1778442539653,31.82,81385.76,0.5,-0.51596,0.00019,26.89039]
[1778442542840,31.82,81384.42,0.5,-0.5162,0.00019,26.88927]
[1778442543907,31.82,81385.17,0.5,-0.51606,0.00019,26.8899]
[1778442546639,31.82,81383.16,0.5,-0.51643,0.00019,26.88822]
[1778442550420,31.82,81379.54,0.5,-0.5171,0.00019,26.88512]
[1778442550810,31.82,81379.6,0.5,-0.51709,0.00019,26.88517]
[1778442555847,31.83,81376.54,0.5,-0.51766,0.00019,26.88251]
[1778442560881,31.83,81376.3,0.5,-0.5177,0.00019,26.8823]
[1778442566922,31.84,81378.03,0.5,-0.51737,0.00019,26.88384]
[1778442572965,31.84,81378.26,0.5,-0.51733,0.00019,26.88032]
[1778442579007,31.85,81379.0,0.5,-0.51718,0.00019,26.88099]
[1778442582232,31.85,81378.1,0.5,-0.51735,0.00019,26.88021]
[1778442582333,31.86,81378.67,0.5,-0.51724,0.00019,26.88071]
[1778442586858,31.86,81376.34,0.5,-0.51767,0.00019,26.87867]
[1778442591095,31.86,81384.12,0.5,-0.51622,0.00019,26.88539]
[1778442594158,31.86,81384.19,0.5,-0.51621,0.00019,26.88545]
[1778442600158,31.87,81382.82,0.5,-0.51646,0.00019,26.88431]
[1778442603152,31.87,81382.82,0.5,-0.51646,0.00019,26.88431]
[1778442603162,31.87,81382.82,0.5,-0.51646,0.00019,26.88431]
[1778442604187,31.87,81389.43,0.5,-0.51523,0.00019,26.88978]
[1778442610400,31.87,81392.49,0.5,-0.51467,0.00019,26.89223]
[1778442611237,31.87,81385.83,0.5,-0.5159,0.00019,26.88683]
[1778442613005,31.87,81385.83,0.5,-0.5159,0.00019,26.88683]
[1778442618312,31.87,81383.15,0.5,-0.5164,0.00019,26.88459]
[1778442620034,31.87,81383.15,0.5,-0.5164,0.00019,26.88459]
[1778442620055,31.87,81382.94,0.5,-0.51644,0.00019,26.88441]
[1778442623005,31.87,81381.71,0.5,-0.51666,0.00019,26.88337]
[1778442623347,31.87,81381.57,0.5,-0.51669,0.00019,26.88325]
[1778442628970,31.88,81379.59,0.5,-0.51705,0.00019,26.88156]
[1778442629048,31.88,81378.99,0.5,-0.51716,0.00019,26.88104]
[1778442634424,31.88,81374.87,0.5,-0.51793,0.00019,26.8737]
[1778442639459,31.89,81374.71,0.5,-0.51795,0.00019,26.87357]
[1778442645501,31.9,81374.44,0.5,-0.51799,0.00019,26.87335]
[1778442647161,31.9,81374.24,0.5,-0.51803,0.00019,26.87318]
[1778442648009,31.9,81374.24,0.5,-0.51803,0.00019,26.87318]
[1778442649019,31.9,81372.71,0.5,-0.51831,0.00019,26.8718]
[1778442649034,31.9,81372.71,0.5,-0.51831,0.00019,26.8718]
[1778442650536,31.9,81363.62,0.5,-0.52,0.00019,26.86334]
[1778442656579,31.9,81362.86,0.5,-0.52014,0.00019,26.86261]
[1778442659843,31.9,81363.69,0.5,-0.51998,0.00019,26.86341]
[1778442659866,31.9,81363.69,0.5,-0.51998,0.00019,26.86341]
[1778442661614,31.9,81370.3,0.5,-0.51876,0.00019,26.8696]
[1778442666649,31.9,81372.6,0.5,-0.51833,0.00019,26.87169]
[1778442671684,31.89,81372.7,0.5,-0.51832,0.00019,26.87178]
[1778442672807,31.89,81372.7,0.5,-0.51832,0.00019,26.87178]
[1778442678974,31.89,81371.39,0.5,-0.51856,0.00019,26.87058]
[1778442680156,31.89,81367.91,0.5,-0.51921,0.00019,26.86737]
[1778442680173,31.89,81367.91,0.5,-0.51921,0.00019,26.86737]
[1778442686790,31.89,81362.17,0.5,-0.52027,0.00019,26.86192]
[1778442687797,31.89,81353.82,0.5,-0.52182,0.00019,26.85366]
[1778442692832,31.89,81352.16,0.5,-0.52213,0.00019,26.84823]
[1778442697867,31.88,81351.04,0.5,-0.52235,0.00019,26.84706]
[1778442701895,31.88,81343.99,0.5,-0.52366,0.00019,26.83964]
[1778442705401,31.88,81339.0,0.5,-0.52458,0.00019,26.83422]
[1778442711965,31.88,81339.18,0.5,-0.52455,0.00019,26.83442]
[1778442720026,31.88,81338.94,0.5,-0.52459,0.00019,26.83416]
[1778442721030,31.88,81344.55,0.5,-0.52355,0.00019,26.84025]
[1778442726065,31.88,81345.7,0.5,-0.52334,0.00019,26.84148]
[1778442732107,31.89,81345.1,0.5,-0.52345,0.00019,26.84085]
[1778442734121,31.89,81336.25,0.5,-0.52509,0.00019,26.8312]
[1778442739156,31.89,81333.71,0.5,-0.52556,0.00019,26.82835]
[1778442740877,31.89,81330.09,0.5,-0.52623,0.00019,26.82422]
[1778442741881,31.88,81330.09,0.5,-0.52623,0.00019,26.82421]
[1778442741939,31.88,81330.09,0.5,-0.52623,0.00019,26.82421]
[1778442742026,31.88,81328.28,0.5,-0.52656,0.00019,26.82212]
[1778442743418,31.88,81329.35,0.5,-0.52637,0.00019,26.82336]
[1778442743519,31.89,81328.3,0.5,-0.52656,0.00019,26.82215]
[1778442744934,31.89,81328.3,0.5,-0.52656,0.00019,26.82215]
[1778442749971,31.88,81328.16,0.5,-0.52659,0.00019,26.82198]
[1778442755270,31.88,81327.2,0.5,-0.52677,0.00019,26.81711]
[1778442761312,31.88,81325.79,0.5,-0.52704,0.00019,26.81544]
[1778442768361,31.88,81325.16,0.5,-0.52715,0.00019,26.81469]
[1778442772210,31.88,81328.68,0.5,-0.5265,0.00019,26.81881]
[1778442777424,31.88,81328.35,0.5,-0.52656,0.00019,26.81842]
[1778442781134,31.88,81328.35,0.5,-0.52656,0.00019,26.81842]
[1778442782778,31.88,81327.97,0.5,-0.52664,0.00019,26.81798]
[1778442784473,31.88,81335.51,0.5,-0.52524,0.00019,26.82659]
[1778442789508,31.87,81330.62,0.5,-0.52615,0.00019,26.82103]
[1778442795550,31.87,81329.49,0.5,-0.52636,0.00019,26.81972]
[1778442800585,31.87,81331.74,0.5,-0.52594,0.00019,26.8223]
[1778442805620,31.87,81328.52,0.5,-0.52654,0.00019,26.81859]
[1778442815549,31.87,81327.48,0.5,-0.52673,0.00019,26.81737]
[1778442820725,31.87,81325.03,0.5,-0.52719,0.00019,26.81076]
[1778442825760,31.87,81323.71,0.5,-0.52744,0.00019,26.80919]
[1778442830795,31.87,81323.29,0.5,-0.52751,0.00019,26.80869]
[1778442835831,31.87,81322.84,0.5,-0.5276,0.00019,26.80816]
[1778442840865,31.87,81327.48,0.5,-0.52674,0.00019,26.81363]
[1778442847915,31.87,81327.46,0.5,-0.52674,0.00019,26.8136]
[1778442852973,31.87,81325.19,0.5,-0.52717,0.00019,26.81092]
[1778442853629,31.87,81325.19,0.5,-0.52717,0.00019,26.81092]
[1778442853663,31.87,81325.19,0.5,-0.52717,0.00019,26.81092]
[1778442853980,31.87,81324.56,0.5,-0.52728,0.00019,26.81018]
[1778442854369,31.87,81324.56,0.5,-0.52728,0.00019,26.81018]
[1778442854987,31.87,81324.51,0.5,-0.52729,0.00019,26.81012]
[1778442855330,31.87,81324.51,0.5,-0.52729,0.00019,26.81012]
[1778442855994,31.87,81325.12,0.5,-0.52718,0.00019,26.81084]
[1778442862036,31.87,81326.18,0.5,-0.52698,0.00019,26.81212]
[1778442862343,31.87,81326.18,0.5,-0.52698,0.00019,26.81212]
[1778442863043,31.87,81326.19,0.5,-0.52698,0.00019,26.81213]
[1778442868339,31.87,81326.2,0.5,-0.52698,0.00019,26.81214]
[1778442875127,31.87,81321.82,0.5,-0.52779,0.00019,26.80318]
[1778442880162,31.87,81323.64,0.5,-0.52746,0.00019,26.80535]
[1778442885200,31.87,81326.59,0.5,-0.52691,0.00019,26.80883]
[1778442887638,31.87,81327.88,0.5,-0.52667,0.00019,26.81033]
[1778442892249,31.86,81333.12,0.5,-0.52571,0.00019,26.81635]
[1778442893305,31.86,81333.12,0.5,-0.52571,0.00019,26.81635]
[1778442903327,31.86,81336.1,0.5,-0.52515,0.00019,26.81971]
[1778442908367,31.86,81338.59,0.5,-0.52469,0.00019,26.82248]
[1778442911388,31.87,81345.1,0.5,-0.52348,0.00019,26.82954]
[1778442916423,31.87,81350.17,0.5,-0.52254,0.00019,26.83488]
[1778442919114,31.87,81350.58,0.5,-0.52246,0.00019,26.8353]
[1778442919952,31.86,81350.36,0.5,-0.52251,0.00019,26.83507]
[1778442919973,31.86,81350.36,0.5,-0.52251,0.00019,26.83507]
[1778442925486,31.86,81355.31,0.5,-0.52159,0.00019,26.84011]
[1778442930522,31.86,81355.83,0.5,-0.5215,0.00019,26.84062]
[1778442935557,31.86,81355.87,0.5,-0.5215,0.00019,26.83692]
[1778442943613,31.85,81356.89,0.5,-0.52131,0.00019,26.83792]
[1778442947272,31.85,81356.69,0.5,-0.52135,0.00019,26.83772]
[1778442947359,31.85,81356.69,0.5,-0.52135,0.00019,26.83772]
[1778442947501,31.85,81356.69,0.5,-0.52135,0.00019,26.83772]
[1778442947526,31.85,81356.69,0.5,-0.52135,0.00019,26.83772]
[1778442947642,31.85,81356.69,0.5,-0.52135,0.00019,26.83772]
[1778442948367,31.85,81366.77,0.5,-0.51948,0.00019,26.8475]
[1778442948649,31.85,81377.46,0.5,-0.51749,0.00019,26.85722]
[1778442949940,31.85,81377.46,0.5,-0.51749,0.00019,26.85722]
[1778442950036,31.85,81383.45,0.5,-0.51638,0.00019,26.86238]
[1778442954894,31.85,81381.62,0.5,-0.51672,0.00019,26.86083]
[1778442960734,31.85,81381.36,0.5,-0.51677,0.00019,26.86061]
[1778442965688,31.85,81381.31,0.5,-0.51678,0.00019,26.86057]
[1778442966572,31.85,81381.31,0.5,-0.51678,0.00019,26.86057]
[1778442971812,31.85,81376.75,0.5,-0.51763,0.00019,26.8566]
[1778442973984,31.85,81381.28,0.5,-0.51678,0.00019,26.86054]
[1778442979868,31.85,81376.34,0.5,-0.5177,0.00019,26.85624]
[1778442984903,31.85,81376.42,0.5,-0.51768,0.00019,26.85631]
[1778442987645,31.85,81376.42,0.5,-0.51768,0.00019,26.85631]
[1778442992959,31.86,81379.91,0.5,-0.51704,0.00019,26.85564]
[1778442997994,31.86,81380.06,0.5,-0.517,0.00019,26.85578]
[1778442999740,31.86,81380.03,0.5,-0.51701,0.00019,26.85576]
[1778443006052,31.87,81377.71,0.5,-0.51743,0.00019,26.85376]
[1778443011087,31.88,81377.32,0.5,-0.5175,0.00019,26.85343]
[1778443016122,31.88,81377.36,0.5,-0.51749,0.00019,26.85347]
[1778443021157,31.88,81377.57,0.5,-0.51745,0.00019,26.85366]
[1778443026192,31.89,81376.04,0.5,-0.51773,0.00019,26.85233]
[1778443031228,31.89,81376.28,0.5,-0.51768,0.00019,26.85255]
[1778443036264,31.89,81376.83,0.5,-0.51758,0.00019,26.85304]
[1778443041299,31.9,81378.3,0.5,-0.5173,0.00019,26.85434]
[1778443049360,31.9,81378.56,0.5,-0.51725,0.00019,26.85458]
[1778443054395,31.91,81378.7,0.5,-0.51722,0.00019,26.85098]
[1778443056887,31.91,81377.46,0.5,-0.51745,0.00019,26.8499]
[1778443056887,31.91,81377.46,0.5,-0.51745,0.00019,26.8499]
[1778443056961,31.91,81377.46,0.5,-0.51745,0.00019,26.8499]
[1778443056980,31.91,81377.46,0.5,-0.51745,0.00019,26.8499]
[1778443056997,31.91,81377.46,0.5,-0.51745,0.00019,26.8499]
[1778443057282,31.91,81377.46,0.5,-0.51745,0.00019,26.8499]
[1778443057300,31.91,81377.46,0.5,-0.51745,0.00019,26.8499]
[1778443057417,31.91,81395.39,0.5,-0.51412,0.00019,26.86468]
[1778443057869,31.91,81395.39,0.5,-0.51412,0.00019,26.86468]
[1778443057906,31.91,81395.39,0.5,-0.51412,0.00019,26.86468]
[1778443058423,31.91,81399.78,0.5,-0.51331,0.00019,26.86802]
[1778443058780,31.91,81399.78,0.5,-0.51331,0.00019,26.86802]
[1778443058877,31.91,81399.78,0.5,-0.51331,0.00019,26.86802]
[1778443059430,31.91,81399.77,0.5,-0.51331,0.00019,26.86801]
[1778443064466,31.91,81400.48,0.5,-0.51318,0.00019,26.86855]
[1778443069501,31.92,81401.38,0.5,-0.51301,0.00019,26.86922]
[1778443073221,31.92,81401.38,0.5,-0.51301,0.00019,26.86922]
[1778443074224,31.92,81401.38,0.5,-0.51301,0.00019,26.86922]
[1778443074325,31.92,81401.38,0.5,-0.51301,0.00019,26.86922]
[1778443076106,31.92,81401.38,0.5,-0.51301,0.00019,26.86922]
[1778443076207,31.92,81401.38,0.5,-0.51301,0.00019,26.86922]
[1778443082595,31.92,81400.71,0.5,-0.51313,0.00019,26.86873]
[1778443085616,31.92,81406.53,0.5,-0.51205,0.00019,26.87295]
[1778443089747,31.92,81408.02,0.5,-0.51177,0.00019,26.87399]
[1778443095680,31.92,81408.43,0.5,-0.5117,0.00019,26.87428]
[1778443098707,31.92,81414.47,0.5,-0.51058,0.00019,26.87838]
[1778443103742,31.92,81419.15,0.5,-0.50971,0.00019,26.88141]
[1778443108777,31.92,81419.36,0.5,-0.50967,0.00019,26.88155]
[1778443114819,31.92,81419.65,0.5,-0.50962,0.00019,26.87799]
[1778443119854,31.92,81423.79,0.5,-0.50886,0.00019,26.88055]
[1778443124897,31.91,81424.15,0.5,-0.50879,0.00019,26.88077]
[1778443131946,31.91,81424.26,0.5,-0.50877,0.00019,26.88083]
[1778443136981,31.91,81422.36,0.5,-0.50913,0.00019,26.87967]
[1778443138999,31.91,81417.13,0.5,-0.5101,0.00019,26.87637]
[1778443146049,31.91,81416.2,0.5,-0.51027,0.00019,26.87577]
[1778443155112,31.91,81412.46,0.5,-0.51097,0.00019,26.87328]
[1778443160147,31.9,81412.25,0.5,-0.51101,0.00019,26.87314]
[1778443165183,31.9,81411.94,0.5,-0.51106,0.00019,26.87293]
[1778443171224,31.9,81412.24,0.5,-0.51101,0.00019,26.86939]
[1778443177266,31.9,81412.14,0.5,-0.51103,0.00019,26.86932]
[1778443182301,31.9,81413.6,0.5,-0.51076,0.00019,26.8703]
[1778443187336,31.9,81411.6,0.5,-0.51113,0.00019,26.86895]
[1778443191364,31.9,81416.82,0.5,-0.51017,0.00019,26.87242]
[1778443196399,31.89,81416.01,0.5,-0.51032,0.00019,26.87189]
[1778443200427,31.89,81421.37,0.5,-0.50932,0.00019,26.87531]
[1778443205462,31.89,81419.79,0.5,-0.50962,0.00019,26.87432]
[1778443207476,31.89,81413.05,0.5,-0.51087,0.00019,26.86993]
[1778443210497,31.89,81419.48,0.5,-0.50967,0.00019,26.87412]
[1778443217547,31.89,81423.12,0.5,-0.509,0.00019,26.87638]
[1778443220709,31.89,81422.9,0.5,-0.50904,0.00019,26.87625]
[1778443220767,31.89,81422.9,0.5,-0.50904,0.00019,26.87625]
[1778443220793,31.89,81422.9,0.5,-0.50904,0.00019,26.87625]
[1778443220883,31.89,81422.9,0.5,-0.50904,0.00019,26.87625]
[1778443221575,31.89,81431.86,0.5,-0.50738,0.00019,26.88151]
[1778443222582,31.89,81438.21,0.5,-0.5062,0.00019,26.88496]
[1778443225214,31.89,81437.1,0.5,-0.50641,0.00019,26.88437]
[1778443230638,31.88,81437.48,0.5,-0.50634,0.00019,26.88457]
[1778443235870,31.89,81439.93,0.5,-0.50589,0.00019,26.88212]
[1778443240603,31.88,81438.98,0.5,-0.50606,0.00019,26.88162]
[1778443240653,31.88,81438.98,0.5,-0.50606,0.00019,26.88162]
[1778443245744,31.88,81434.7,0.5,-0.50686,0.00019,26.87934]
[1778443253490,31.88,81434.74,0.5,-0.50685,0.00019,26.87936]
[1778443253504,31.88,81434.74,0.5,-0.50685,0.00019,26.87936]
[1778443254807,31.88,81427.5,0.5,-0.5082,0.00019,26.87526]
[1778443256079,31.88,81427.5,0.5,-0.5082,0.00019,26.87526]
[1778443261856,31.88,81422.32,0.5,-0.50916,0.00019,26.87214]
[1778443266891,31.88,81419.43,0.5,-0.5097,0.00019,26.87033]
[1778443271926,31.88,81417.85,0.5,-0.50999,0.00019,26.86932]
[1778443276961,31.87,81417.78,0.5,-0.51,0.00019,26.86928]
[1778443281996,31.87,81420.21,0.5,-0.50955,0.00019,26.87082]
[1778443287033,31.87,81426.93,0.5,-0.50831,0.00019,26.87492]
[1778443292068,31.87,81429.26,0.5,-0.50788,0.00019,26.87254]
[1778443293395,31.87,81429.26,0.5,-0.50788,0.00019,26.87254]
[1778443293404,31.87,81429.26,0.5,-0.50788,0.00019,26.87254]
[1778443294116,31.87,81429.04,0.5,-0.50792,0.00019,26.87242]
[1778443296516,31.87,81433.88,0.5,-0.50702,0.00019,26.87515]
[1778443296619,31.87,81433.88,0.5,-0.50702,0.00019,26.87515]
[1778443298307,31.87,81437.7,0.5,-0.50631,0.00019,26.87721]
[1778443298319,31.87,81437.7,0.5,-0.50631,0.00019,26.87721]
[1778443298349,31.87,81437.7,0.5,-0.50631,0.00019,26.87721]
[1778443298458,31.87,81437.7,0.5,-0.50631,0.00019,26.87721]
[1778443301653,31.87,81430.73,0.5,-0.5076,0.00019,26.87339]
[1778443309187,31.87,81430.63,0.5,-0.50762,0.00019,26.87333]
[1778443315229,31.87,81431.11,0.5,-0.50754,0.00019,26.8736]
[1778443320264,31.86,81431.18,0.5,-0.50752,0.00019,26.87364]
[1778443325299,31.86,81430.86,0.5,-0.50759,0.00019,26.87345]
[1778443326306,31.86,81424.06,0.5,-0.50885,0.00019,26.86946]
[1778443328771,31.86,81422.85,0.5,-0.50907,0.00019,26.86872]
[1778443333248,31.86,81421.17,0.5,-0.50939,0.00019,26.86767]
[1778443333622,31.86,81421.17,0.5,-0.50939,0.00019,26.86767]
[1778443334362,31.86,81428.66,0.5,-0.50799,0.00019,26.87219]
[1778443337383,31.86,81434.05,0.5,-0.50699,0.00019,26.87524]
[1778443342418,31.86,81433.97,0.5,-0.50701,0.00019,26.87519]
[1778443343425,31.86,81426.73,0.5,-0.50835,0.00019,26.87106]
[1778443348460,31.86,81423.84,0.5,-0.50889,0.00019,26.86932]
[1778443353495,31.86,81422.03,0.5,-0.50923,0.00019,26.86447]
[1778443358530,31.86,81413.37,0.5,-0.51084,0.00019,26.85888]
[1778443363565,31.86,81411.74,0.5,-0.51114,0.00019,26.85778]
[1778443371622,31.86,81412.26,0.5,-0.51105,0.00019,26.85813]
[1778443381692,31.86,81412.38,0.5,-0.51103,0.00019,26.85822]
[1778443387734,31.86,81413.4,0.5,-0.51084,0.00019,26.8589]
[1778443388741,31.86,81424.01,0.5,-0.50886,0.00019,26.86568]
[1778443393776,31.86,81423.74,0.5,-0.50891,0.00019,26.86552]
[1778443398811,31.86,81424.38,0.5,-0.5088,0.00019,26.86591]
[1778443404853,31.86,81424.58,0.5,-0.50876,0.00019,26.86603]
[1778443408037,31.86,81428.49,0.5,-0.50803,0.00019,26.86835]
[1778443408072,31.86,81428.49,0.5,-0.50803,0.00019,26.86835]
[1778443409291,31.86,81428.74,0.5,-0.50798,0.00019,26.86849]
[1778443414927,31.86,81437.09,0.5,-0.50643,0.00019,26.8694]
[1778443416918,31.86,81437.09,0.5,-0.50643,0.00019,26.8694]
[1778443422952,31.86,81435.57,0.5,-0.50672,0.00019,26.86859]
[1778443423175,31.86,81435.57,0.5,-0.50672,0.00019,26.86859]
[1778443423994,31.86,81428.98,0.5,-0.50794,0.00019,26.8649]
[1778443429029,31.86,81426.77,0.5,-0.50835,0.00019,26.8636]
[1778443434065,31.86,81427.49,0.5,-0.50822,0.00019,26.86403]
[1778443441114,31.86,81427.58,0.5,-0.5082,0.00019,26.86408]
[1778443446149,31.87,81427.74,0.5,-0.50817,0.00019,26.86418]
[1778443448163,31.87,81421.69,0.5,-0.50929,0.00019,26.86053]
[1778443453199,31.86,81417.53,0.5,-0.51007,0.00019,26.85789]
[1778443458233,31.86,81416.51,0.5,-0.51026,0.00019,26.85722]
[1778443463268,31.86,81413.78,0.5,-0.51077,0.00019,26.85542]
[1778443468303,31.86,81412.96,0.5,-0.51092,0.00019,26.85487]
[1778443474345,31.86,81411.21,0.5,-0.51125,0.00019,26.84994]
[1778443479380,31.86,81410.17,0.5,-0.51144,0.00019,26.84923]
[1778443484415,31.86,81410.03,0.5,-0.51147,0.00019,26.84913]
[1778443490457,31.86,81406.95,0.5,-0.51204,0.00019,26.84698]
[1778443495492,31.86,81407.84,0.5,-0.51187,0.00019,26.84761]
[1778443501535,31.86,81407.85,0.5,-0.51187,0.00019,26.84762]
[1778443508583,31.86,81407.84,0.5,-0.51187,0.00019,26.84761]
[1778443514626,31.86,81407.46,0.5,-0.51194,0.00019,26.84734]
[1778443519660,31.86,81407.66,0.5,-0.51191,0.00019,26.84749]
[1778443525702,31.86,81409.84,0.5,-0.5115,0.00019,26.84901]
[1778443530737,31.86,81411.72,0.5,-0.51115,0.00019,26.85029]
[1778443535772,31.86,81411.59,0.5,-0.51118,0.00019,26.84646]
[1778443540807,31.86,81411.94,0.5,-0.51111,0.00019,26.8467]
[1778443548289,31.86,81413.0,0.5,-0.51092,0.00019,26.84742]
[1778443552691,31.86,81420.08,0.5,-0.5096,0.00019,26.85203]
[1778443557926,31.86,81417.29,0.5,-0.51012,0.00019,26.85025]
[1778443563968,31.85,81419.94,0.5,-0.50963,0.00019,26.85194]
[1778443569003,31.85,81420.65,0.5,-0.5095,0.00019,26.85239]
[1778443571020,31.85,81412.23,0.5,-0.51106,0.00019,26.84689]
[1778443576055,31.85,81412.21,0.5,-0.51107,0.00019,26.84688]
[1778443581091,31.85,81410.81,0.5,-0.51133,0.00019,26.84592]
[1778443586127,31.85,81410.86,0.5,-0.51132,0.00019,26.84596]
[1778443592173,31.85,81410.24,0.5,-0.51144,0.00019,26.84179]
[1778443597208,31.85,81409.11,0.5,-0.51165,0.00019,26.84101]
[1778443603250,31.85,81407.92,0.5,-0.51187,0.00019,26.84018]
[1778443608287,31.85,81408.25,0.5,-0.51181,0.00019,26.84041]
[1778443613323,31.85,81408.38,0.5,-0.51178,0.00019,26.8405]
[1778443618360,31.85,81408.28,0.5,-0.5118,0.00019,26.84043]
[1778443623394,31.85,81413.02,0.5,-0.51092,0.00019,26.84369]
[1778443628429,31.85,81416.2,0.5,-0.51033,0.00019,26.84579]
[1778443633334,31.85,81413.98,0.5,-0.51074,0.00019,26.84433]
[1778443634774,31.85,81414.01,0.5,-0.51074,0.00019,26.84435]
[1778443640513,31.85,81414.55,0.5,-0.51064,0.00019,26.84471]
[1778443645548,31.85,81414.28,0.5,-0.51069,0.00019,26.84453]
[1778443650583,31.85,81417.01,0.5,-0.51018,0.00019,26.84632]
[1778443653215,31.85,81417.0,0.5,-0.51018,0.00019,26.84257]
[1778443653309,31.85,81417.0,0.5,-0.51018,0.00019,26.84257]
[1778443653317,31.85,81417.0,0.5,-0.51018,0.00019,26.84257]
[1778443655217,31.85,81426.67,0.5,-0.50839,0.00019,26.84858]
[1778443661549,31.85,81425.65,0.5,-0.50858,0.00019,26.84797]
[1778443666699,31.85,81425.49,0.5,-0.5086,0.00019,26.84787]
[1778443671734,31.85,81423.95,0.5,-0.50889,0.00019,26.84694]
[1778443676769,31.85,81424.18,0.5,-0.50885,0.00019,26.84708]
[1778443682811,31.86,81426.72,0.5,-0.50837,0.00019,26.84861]
[1778443687846,31.86,81427.42,0.5,-0.50824,0.00019,26.84902]
[1778443693888,31.86,81424.82,0.5,-0.50872,0.00019,26.84748]
[1778443698923,31.86,81426.08,0.5,-0.50849,0.00019,26.84824]
[1778443703958,31.86,81426.19,0.5,-0.50847,0.00019,26.8483]
[1778443708993,31.86,81427.53,0.5,-0.50822,0.00019,26.8491]
[1778443714028,31.87,81427.39,0.5,-0.50825,0.00019,26.84527]
[1778443719064,31.87,81427.45,0.5,-0.50823,0.00019,26.84531]
[1778443724098,31.87,81426.14,0.5,-0.50848,0.00019,26.84453]
[1778443729133,31.87,81425.99,0.5,-0.5085,0.00019,26.84445]
[1778443733136,31.87,81425.99,0.5,-0.5085,0.00019,26.84445]
[1778443733167,31.87,81425.99,0.5,-0.5085,0.00019,26.84445]
[1778443733680,31.87,81429.74,0.5,-0.50781,0.00019,26.84664]
[1778443739210,31.87,81435.2,0.5,-0.50679,0.00019,26.84969]
[1778443742228,31.87,81436.18,0.5,-0.50661,0.00019,26.85022]
[1778443743465,31.87,81437.65,0.5,-0.50634,0.00019,26.85101]
[1778443743566,31.87,81437.69,0.5,-0.50633,0.00019,26.85103]
[1778443749282,31.87,81441.03,0.5,-0.50571,0.00019,26.85276]
[1778443754316,31.87,81442.05,0.5,-0.50552,0.00019,26.85327]
[1778443759982,31.87,81442.08,0.5,-0.50551,0.00019,26.85329]
[1778443759989,31.87,81442.08,0.5,-0.50551,0.00019,26.85329]
[1778443760005,31.87,81441.46,0.5,-0.50563,0.00019,26.85298]
[1778443761365,31.87,81434.35,0.5,-0.50695,0.00019,26.84923]
[1778443766401,31.87,81434.47,0.5,-0.50693,0.00019,26.8493]
[1778443768269,31.87,81434.74,0.5,-0.50688,0.00019,26.84944]
[1778443768415,31.87,81435.37,0.5,-0.50676,0.00019,26.84979]
[1778443769422,31.87,81442.78,0.5,-0.50538,0.00019,26.85364]
[1778443775465,31.87,81443.82,0.5,-0.50519,0.00019,26.85042]
[1778443782516,31.88,81443.85,0.5,-0.50518,0.00019,26.85043]
[1778443787553,31.88,81443.12,0.5,-0.50532,0.00019,26.85007]
[1778443791432,31.88,81443.09,0.5,-0.50532,0.00019,26.85006]
[1778443791821,31.88,81443.09,0.5,-0.50532,0.00019,26.85006]
[1778443799639,31.88,81445.9,0.5,-0.5048,0.00019,26.85143]
[1778443806688,31.87,81445.34,0.5,-0.50491,0.00019,26.85116]
[1778443807722,31.87,81445.34,0.5,-0.50491,0.00019,26.85116]
[1778443809880,31.87,81443.8,0.5,-0.50519,0.00019,26.85041]
[1778443815752,31.88,81439.36,0.5,-0.50602,0.00019,26.84816]
[1778443822801,31.88,81440.51,0.5,-0.5058,0.00019,26.84876]
[1778443827838,31.88,81438.21,0.5,-0.50623,0.00019,26.84756]
[1778443832873,31.88,81436.0,0.5,-0.50664,0.00019,26.84265]
[1778443835009,31.88,81436.08,0.5,-0.50663,0.00019,26.84269]
[1778443835015,31.88,81436.08,0.5,-0.50663,0.00019,26.84269]
[1778443835110,31.88,81436.08,0.5,-0.50663,0.00019,26.84269]
[1778443840426,31.88,81432.52,0.5,-0.50729,0.00019,26.84074]
[1778443840522,31.88,81432.52,0.5,-0.50729,0.00019,26.84074]
[1778443844037,31.88,81427.33,0.5,-0.50825,0.00019,26.83777]
[1778443849992,31.88,81423.22,0.5,-0.50902,0.00019,26.8353]
[1778443860062,31.88,81423.85,0.5,-0.5089,0.00019,26.83568]
[1778443866117,31.88,81426.69,0.5,-0.50837,0.00019,26.83739]
[1778443871152,31.88,81425.22,0.5,-0.50864,0.00019,26.83651]
[1778443878201,31.88,81425.06,0.5,-0.50868,0.00019,26.83641]
[1778443883236,31.88,81425.42,0.5,-0.50861,0.00019,26.83663]
[1778443893306,31.88,81425.23,0.5,-0.50865,0.00019,26.83277]
[1778443898341,31.88,81424.85,0.5,-0.50872,0.00019,26.83254]
[1778443903376,31.87,81421.66,0.5,-0.50931,0.00019,26.83059]
[1778443910425,31.87,81421.25,0.5,-0.50939,0.00019,26.83033]
[1778443915460,31.87,81421.24,0.5,-0.50939,0.00019,26.83032]
[1778443920495,31.87,81420.97,0.5,-0.50944,0.00019,26.83015]
[1778443925530,31.87,81421.22,0.5,-0.5094,0.00019,26.83031]
[1778443930565,31.87,81417.82,0.5,-0.51003,0.00019,26.82815]
[1778443936324,31.87,81420.15,0.5,-0.5096,0.00019,26.82964]
[1778443941642,31.87,81420.2,0.5,-0.50959,0.00019,26.82967]
[1778443946677,31.87,81419.78,0.5,-0.50967,0.00019,26.8294]
[1778443951712,31.87,81419.69,0.5,-0.50969,0.00019,26.8256]
[1778443956747,31.87,81420.57,0.5,-0.50952,0.00019,26.82616]
[1778443959979,31.87,81416.96,0.5,-0.5102,0.00019,26.82385]
[1778443960070,31.87,81407.8,0.5,-0.5119,0.00019,26.81766]
[1778443961124,31.87,81407.8,0.5,-0.5119,0.00019,26.81766]
[1778443961437,31.87,81407.8,0.5,-0.5119,0.00019,26.81766]
[1778443961331,31.87,81403.59,0.5,-0.51268,0.00019,26.81465]
[1778443962394,31.87,81403.59,0.5,-0.51268,0.00019,26.81465]
[1778443962454,31.87,81399.19,0.5,-0.5135,0.00019,26.81139]
[1778443962789,31.87,81389.34,0.5,-0.51533,0.00019,26.8037]
[1778443965810,31.87,81384.51,0.5,-0.51623,0.00019,26.79971]
[1778443967302,31.87,81384.51,0.5,-0.51623,0.00019,26.79971]
[1778443967314,31.87,81384.51,0.5,-0.51623,0.00019,26.79971]
[1778443967319,31.87,81384.51,0.5,-0.51623,0.00019,26.79971]
[1778443967348,31.87,81384.26,0.5,-0.51628,0.00019,26.7995]
[1778443968248,31.87,81384.26,0.5,-0.51628,0.00019,26.7995]
[1778443968349,31.87,81383.97,0.5,-0.51633,0.00019,26.79926]
[1778443970834,31.87,81383.76,0.5,-0.51637,0.00019,26.79908]
[1778443970876,31.87,81383.76,0.5,-0.51637,0.00019,26.79908]
[1778443971144,31.87,81383.76,0.5,-0.51637,0.00019,26.79908]
[1778443971217,31.87,81379.22,0.5,-0.51722,0.00019,26.79519]
[1778443971671,31.87,81379.22,0.5,-0.51722,0.00019,26.79519]
[1778443971740,31.87,81379.22,0.5,-0.51722,0.00019,26.79519]
[1778443971909,31.87,81379.22,0.5,-0.51722,0.00019,26.79519]
[1778443972011,31.87,81360.18,0.5,-0.52076,0.00019,26.77759]
[1778443972955,31.87,81360.18,0.5,-0.52076,0.00019,26.77759]
[1778443972982,31.87,81360.18,0.5,-0.52076,0.00019,26.77759]
[1778443973210,31.87,81360.18,0.5,-0.52076,0.00019,26.77759]
[1778443973419,31.87,81360.18,0.5,-0.52076,0.00019,26.77759]
[1778443973295,31.87,81348.3,0.5,-0.52297,0.00019,26.76554]
[1778443973574,31.87,81348.3,0.5,-0.52297,0.00019,26.76554]
[1778443973680,31.87,81348.3,0.5,-0.52297,0.00019,26.76554]
[1778443973696,31.87,81348.3,0.5,-0.52297,0.00019,26.76554]
[1778443973715,31.87,81348.3,0.5,-0.52297,0.00019,26.76554]
[1778443973757,31.87,81348.3,0.5,-0.52297,0.00019,26.76554]
[1778443973829,31.87,81348.3,0.5,-0.52297,0.00019,26.76554]
[1778443974227,31.87,81348.3,0.5,-0.52297,0.00019,26.76554]
[1778443974232,31.87,81348.3,0.5,-0.52297,0.00019,26.76554]
[1778443974271,31.87,81348.3,0.5,-0.52297,0.00019,26.76554]
[1778443974301,31.86,81317.98,0.5,-0.52861,0.00019,26.73104]
[1778443974541,31.86,81317.98,0.5,-0.52861,0.00019,26.73104]
[1778443974875,31.86,81306.13,0.5,-0.53081,0.00019,26.71611]
[1778443975497,31.86,81306.13,0.5,-0.53081,0.00019,26.71611]
[1778443975557,31.86,81306.13,0.5,-0.53081,0.00019,26.71611]
[1778443975631,31.86,81306.13,0.5,-0.53081,0.00019,26.71611]
[1778443975882,31.86,81299.81,0.5,-0.53199,0.00019,26.70782]
[1778443977660,31.86,81301.56,0.5,-0.53167,0.00019,26.71013]
[1778443980495,31.86,81299.78,0.5,-0.532,0.00019,26.70775]
[1778443981411,31.86,81299.78,0.5,-0.532,0.00019,26.70775]
[1778443981806,31.86,81294.28,0.5,-0.53302,0.00019,26.70033]
[1778443982336,31.86,81294.28,0.5,-0.53302,0.00019,26.70033]
[1778443982931,31.85,81301.21,0.5,-0.53174,0.00019,26.70961]
[1778443984309,31.85,81301.21,0.5,-0.53174,0.00019,26.70961]
[1778443984361,31.85,81307.15,0.5,-0.53064,0.00019,26.71736]
[1778443986308,31.85,81307.24,0.5,-0.53062,0.00019,26.71746]
[1778443989549,31.84,81306.47,0.5,-0.53078,0.00019,26.71642]
[1778443989980,31.84,81307.22,0.5,-0.53064,0.00019,26.71739]
[1778443991989,31.84,81307.62,0.5,-0.53056,0.00019,26.71791]
[1778443996569,31.84,81306.53,0.5,-0.53077,0.00019,26.7165]
[1778443996704,31.84,81306.53,0.5,-0.53077,0.00019,26.7165]
[1778443996803,31.84,81306.53,0.5,-0.53077,0.00019,26.7165]
[1778443996868,31.84,81306.53,0.5,-0.53077,0.00019,26.7165]
[1778443996906,31.84,81306.53,0.5,-0.53077,0.00019,26.7165]
[1778443997129,31.84,81296.0,0.5,-0.53272,0.00019,26.70256]
[1778443997644,31.84,81296.0,0.5,-0.53272,0.00019,26.70256]
[1778443998052,31.84,81296.0,0.5,-0.53272,0.00019,26.70256]
[1778443998138,31.84,81285.61,0.5,-0.53465,0.00019,26.68819]
[1778443999879,31.84,81288.35,0.5,-0.53415,0.00019,26.69204]
[1778444000084,31.84,81288.35,0.5,-0.53415,0.00019,26.69204]
[1778444000447,31.84,81288.35,0.5,-0.53415,0.00019,26.69204]
[1778444000269,31.84,81288.65,0.5,-0.53409,0.00019,26.69245]
[1778444000725,31.84,81288.65,0.5,-0.53409,0.00019,26.69245]
[1778444000953,31.84,81288.65,0.5,-0.53409,0.00019,26.69245]
[1778444001060,31.84,81285.76,0.5,-0.53463,0.00019,26.6884]
[1778444001571,31.84,81285.76,0.5,-0.53463,0.00019,26.6884]
[1778444001751,31.84,81285.76,0.5,-0.53463,0.00019,26.6884]
[1778444002289,31.84,81285.76,0.5,-0.53463,0.00019,26.6884]
[1778444002642,31.84,81281.39,0.5,-0.53544,0.00019,26.68217]
[1778444002658,31.84,81281.39,0.5,-0.53544,0.00019,26.68217]
[1778444002673,31.84,81281.39,0.5,-0.53544,0.00019,26.68217]
[1778444002676,31.84,81281.39,0.5,-0.53544,0.00019,26.68217]
[1778444002737,31.84,81281.39,0.5,-0.53544,0.00019,26.68217]
[1778444002769,31.84,81281.39,0.5,-0.53544,0.00019,26.68217]
[1778444002861,31.84,81281.39,0.5,-0.53544,0.00019,26.68217]
[1778444003060,31.84,81281.39,0.5,-0.53544,0.00019,26.68217]
[1778444003334,31.84,81267.49,0.5,-0.53802,0.00019,26.66162]
[1778444003727,31.84,81267.49,0.5,-0.53802,0.00019,26.66162]
[1778444004310,31.84,81267.49,0.5,-0.53802,0.00019,26.66162]
[1778444004334,31.85,81245.49,0.5,-0.5421,0.00019,26.62684]
[1778444005105,31.85,81244.32,0.5,-0.54232,0.00019,26.62494]
[1778444005608,31.85,81244.32,0.5,-0.54232,0.00019,26.62494]
[1778444006136,31.85,81244.32,0.5,-0.54232,0.00019,26.62494]
[1778444007286,31.85,81243.24,0.5,-0.54252,0.00019,26.62315]
[1778444007325,31.85,81243.64,0.5,-0.54244,0.00019,26.62384]
[1778444007756,31.85,81243.64,0.5,-0.54244,0.00019,26.62384]
[1778444007867,31.85,81243.64,0.5,-0.54244,0.00019,26.62384]
[1778444009105,31.85,81245.01,0.5,-0.54219,0.00019,26.6261]
[1778444009133,31.85,81243.55,0.5,-0.54246,0.00019,26.6237]
[1778444009904,31.85,81243.55,0.5,-0.54246,0.00019,26.6237]
[1778444010140,31.85,81242.39,0.5,-0.54267,0.00019,26.62179]
[1778444010577,31.85,81242.39,0.5,-0.54267,0.00019,26.62179]
[1778444010589,31.85,81242.39,0.5,-0.54267,0.00019,26.62179]
[1778444010598,31.85,81242.39,0.5,-0.54267,0.00019,26.62179]
[1778444010602,31.85,81242.39,0.5,-0.54267,0.00019,26.62179]
[1778444010612,31.85,81242.39,0.5,-0.54267,0.00019,26.62179]
[1778444010646,31.85,81242.39,0.5,-0.54267,0.00019,26.62179]
[1778444011147,31.85,81235.68,0.5,-0.54392,0.00019,26.60675]
[1778444011578,31.85,81235.68,0.5,-0.54392,0.00019,26.60675]
[1778444011717,31.85,81235.68,0.5,-0.54392,0.00019,26.60675]
[1778444011807,31.85,81235.68,0.5,-0.54392,0.00019,26.60675]
[1778444012154,31.85,81233.36,0.5,-0.54435,0.00019,26.60281]
[1778444012524,31.85,81233.36,0.5,-0.54435,0.00019,26.60281]
[1778444014375,31.86,81232.79,0.5,-0.54445,0.00019,26.60185]
[1778444015501,31.86,81235.39,0.5,-0.54396,0.00019,26.60632]
[1778444015507,31.86,81235.39,0.5,-0.54396,0.00019,26.60632]
[1778444015551,31.86,81235.39,0.5,-0.54396,0.00019,26.60632]
[1778444016182,31.86,81229.15,0.5,-0.54512,0.00019,26.59561]
[1778444016511,31.86,81229.15,0.5,-0.54512,0.00019,26.59561]
[1778444016605,31.86,81229.15,0.5,-0.54512,0.00019,26.59561]
[1778444017547,31.86,81227.58,0.5,-0.54541,0.00019,26.59289]
[1778444018196,31.86,81226.97,0.5,-0.54552,0.00019,26.59182]
[1778444021233,31.86,81230.34,0.5,-0.5449,0.00019,26.59769]
[1778444022619,31.86,81225.29,0.5,-0.54583,0.00019,26.58886]
[1778444023320,31.86,81225.29,0.5,-0.54583,0.00019,26.58886]
[1778444025288,31.86,81225.07,0.5,-0.54588,0.00019,26.58846]
[1778444032301,31.85,81223.2,0.5,-0.54624,0.00019,26.58503]
[1778444032572,31.85,81223.2,0.5,-0.54624,0.00019,26.58503]
[1778444033308,31.85,81229.68,0.5,-0.54504,0.00019,26.59639]
[1778444038343,31.85,81230.73,0.5,-0.54484,0.00019,26.59821]
[1778444041833,31.85,81231.04,0.5,-0.54479,0.00019,26.59875]
[1778444046516,31.85,81233.36,0.5,-0.54436,0.00019,26.60275]
[1778444046562,31.85,81233.36,0.5,-0.54436,0.00019,26.60275]
[1778444046826,31.85,81233.36,0.5,-0.54436,0.00019,26.60275]
[1778444047516,31.85,81227.76,0.5,-0.54539,0.00019,26.59306]
[1778444047560,31.85,81227.76,0.5,-0.54539,0.00019,26.59306]
[1778444047867,31.85,81227.76,0.5,-0.54539,0.00019,26.59306]
[1778444048415,31.85,81217.11,0.5,-0.54737,0.00019,26.57415]
[1778444053450,31.86,81213.16,0.5,-0.54809,0.00019,26.56704]
[1778444054278,31.86,81213.16,0.5,-0.54809,0.00019,26.56704]
[1778444060141,31.86,81212.85,0.5,-0.54814,0.00019,26.56655]
[1778444060169,31.86,81212.85,0.5,-0.54814,0.00019,26.56655]
[1778444062038,31.86,81214.93,0.5,-0.54775,0.00019,26.5704]
[1778444062799,31.87,81215.22,0.5,-0.54769,0.00019,26.57094]
[1778444062860,31.87,81215.22,0.5,-0.54769,0.00019,26.57094]
[1778444064899,31.87,81212.35,0.5,-0.54822,0.00019,26.56572]
[1778444067709,31.87,81209.05,0.5,-0.54883,0.00019,26.55968]
[1778444068555,31.87,81198.71,0.5,-0.55074,0.00019,26.54021]
[1778444072442,31.87,81195.83,0.5,-0.55128,0.00019,26.53466]
[1778444072489,31.87,81195.83,0.5,-0.55128,0.00019,26.53466]
[1778444072501,31.87,81195.83,0.5,-0.55128,0.00019,26.53466]
[1778444072600,31.87,81195.83,0.5,-0.55128,0.00019,26.53466]
[1778444072646,31.86,81187.99,0.5,-0.55274,0.00019,26.51558]
[1778444073674,31.86,81187.99,0.5,-0.55274,0.00019,26.51558]
[1778444074448,31.86,81187.99,0.5,-0.55274,0.00019,26.51558]
[1778444074496,31.86,81172.83,0.5,-0.55555,0.00018,26.485]
[1778444077728,31.86,81169.15,0.5,-0.55623,0.00018,26.47737]
[1778444081320,31.86,81172.65,0.5,-0.55559,0.00018,26.48459]
[1778444081323,31.86,81172.65,0.5,-0.55559,0.00018,26.48459]
[1778444086685,31.86,81170.47,0.5,-0.55599,0.00018,26.48008]
[1778444089573,31.86,81172.06,0.5,-0.5557,0.00018,26.48338]
[1778444089587,31.86,81172.06,0.5,-0.5557,0.00018,26.48338]
[1778444090481,31.86,81172.06,0.5,-0.5557,0.00018,26.48338]
[1778444093771,31.86,81175.66,0.5,-0.55503,0.00018,26.49078]
[1778444093809,31.86,81180.52,0.5,-0.55413,0.00019,26.50064]
[1778444097135,31.86,81182.46,0.5,-0.55377,0.00019,26.50453]
[1778444097780,31.86,81182.63,0.5,-0.55374,0.00019,26.50486]
[1778444097794,31.86,81182.63,0.5,-0.55374,0.00019,26.50486]
[1778444102123,31.86,81178.3,0.5,-0.55454,0.00019,26.49615]
[1778444102168,31.86,81178.3,0.5,-0.55454,0.00019,26.49615]
[1778444102641,31.86,81178.1,0.5,-0.55458,0.00019,26.49573]
[1778444106989,31.86,81182.61,0.5,-0.55375,0.00019,26.5048]
[1778444107326,31.86,81182.61,0.5,-0.55375,0.00019,26.5048]
[1778444108540,31.86,81182.57,0.5,-0.55376,0.00019,26.50471]
[1778444109002,31.86,81182.97,0.5,-0.55368,0.00019,26.50551]
[1778444109264,31.86,81182.97,0.5,-0.55368,0.00019,26.50551]
[1778444110536,31.86,81187.4,0.5,-0.55286,0.00019,26.51433]
[1778444110799,31.86,81184.01,0.5,-0.55349,0.00019,26.50759]
[1778444111141,31.86,81184.01,0.5,-0.55349,0.00019,26.50759]
[1778444112132,31.86,81182.46,0.5,-0.55378,0.00019,26.50448]
[1778444112233,31.86,81189.24,0.5,-0.55252,0.00019,26.51794]
[1778444113674,31.86,81188.61,0.5,-0.55264,0.00019,26.5167]
[1778444118919,31.86,81193.84,0.5,-0.55167,0.00019,26.52691]
[1778444123954,31.86,81194.05,0.5,-0.55163,0.00019,26.52731]
[1778444128989,31.86,81194.81,0.5,-0.55149,0.00019,26.52878]
[1778444134024,31.86,81196.56,0.5,-0.55118,0.00019,26.52835]
[1778444138774,31.85,81197.8,0.5,-0.55095,0.00019,26.5307]
[1778444138832,31.85,81197.8,0.5,-0.55095,0.00019,26.5307]
[1778444139059,31.85,81206.79,0.5,-0.54929,0.00019,26.54771]
[1778444143087,31.86,81210.84,0.5,-0.54853,0.00019,26.55528]
[1778444146177,31.86,81210.81,0.5,-0.54853,0.00019,26.55526]
[1778444146210,31.86,81210.81,0.5,-0.54853,0.00019,26.55526]
[1778444147115,31.86,81205.64,0.5,-0.54949,0.00019,26.54568]
[1778444150419,31.86,81198.35,0.5,-0.55084,0.00019,26.53189]
[1778444151143,31.86,81189.85,0.5,-0.55241,0.00019,26.51541]
[1778444151923,31.86,81189.85,0.5,-0.55241,0.00019,26.51541]
[1778444152008,31.86,81189.85,0.5,-0.55241,0.00019,26.51541]
[1778444152150,31.86,81183.98,0.5,-0.5535,0.00019,26.50378]
[1778444157185,31.86,81180.08,0.5,-0.55423,0.00019,26.49593]
[1778444159644,31.86,81178.35,0.5,-0.55455,0.00019,26.49242]
[1778444160434,31.86,81178.35,0.5,-0.55455,0.00019,26.49242]
[1778444161218,31.86,81170.15,0.5,-0.55607,0.00018,26.47559]
[1778444162303,31.86,81170.15,0.5,-0.55607,0.00018,26.47559]
[1778444162416,31.86,81165.43,0.5,-0.55694,0.00018,26.46572]
[1778444163364,31.86,81165.43,0.5,-0.55694,0.00018,26.46572]
[1778444163506,31.86,81165.43,0.5,-0.55694,0.00018,26.46572]
[1778444163507,31.86,81154.16,0.5,-0.55903,0.00018,26.44166]
[1778444163715,31.86,81154.16,0.5,-0.55903,0.00018,26.44166]
[1778444166084,31.86,81146.94,0.5,-0.56036,0.00018,26.42587]
[1778444166354,31.86,81146.94,0.5,-0.56036,0.00018,26.42587]
[1778444166454,31.86,81146.94,0.5,-0.56036,0.00018,26.42587]
[1778444166640,31.86,81146.94,0.5,-0.56036,0.00018,26.42587]
[1778444166690,31.86,81146.94,0.5,-0.56036,0.00018,26.42587]
[1778444166736,31.86,81146.94,0.5,-0.56036,0.00018,26.42587]
[1778444166833,31.86,81143.45,0.5,-0.561,0.00018,26.41814]
[1778444167384,31.86,81143.45,0.5,-0.561,0.00018,26.41814]
[1778444167479,31.86,81143.45,0.5,-0.561,0.00018,26.41814]
[1778444167605,31.86,81112.64,0.5,-0.56669,0.00018,26.34687]
[1778444167997,31.86,81112.64,0.5,-0.56669,0.00018,26.34687]
[1778444168233,31.86,81112.64,0.5,-0.56669,0.00018,26.34687]
[1778444168264,31.85,81090.53,0.5,-0.57077,0.00018,26.29241]
[1778444170670,31.85,81090.42,0.5,-0.5708,0.00018,26.29207]
[1778444170711,31.85,81090.42,0.5,-0.5708,0.00018,26.29207]
[1778444171529,31.85,81090.42,0.5,-0.5708,0.00018,26.29207]
[1778444171814,31.85,81088.78,0.5,-0.5711,0.00018,26.2879]
[1778444172194,31.85,81088.78,0.5,-0.5711,0.00018,26.2879]
[1778444172583,31.85,81088.78,0.5,-0.5711,0.00018,26.2879]
[1778444172630,31.85,81083.72,0.5,-0.57203,0.00018,26.27498]
[1778444173956,31.85,81083.05,0.5,-0.57216,0.00018,26.27324]
[1778444173989,31.85,81083.05,0.5,-0.57216,0.00018,26.27324]
[1778444174034,31.85,81083.05,0.5,-0.57216,0.00018,26.27324]
[1778444174052,31.85,81083.05,0.5,-0.57216,0.00018,26.27324]
[1778444174306,31.85,81064.17,0.5,-0.57563,0.00018,26.22383]
[1778444175003,31.85,81064.17,0.5,-0.57563,0.00018,26.22383]
[1778444175390,31.85,81064.17,0.5,-0.57563,0.00018,26.22383]
[1778444175595,31.85,81055.42,0.5,-0.57724,0.00018,26.20023]
[1778444176191,31.85,81055.42,0.5,-0.57724,0.00018,26.20023]
[1778444176320,31.85,81048.28,0.5,-0.57855,0.00018,26.18069]
[1778444178593,31.85,81051.89,0.5,-0.57789,0.00018,26.19063]
[1778444178640,31.85,81051.89,0.5,-0.57789,0.00018,26.19063]
[1778444179473,31.85,81062.92,0.5,-0.57586,0.00018,26.22051]
[1778444180522,31.85,81062.92,0.5,-0.57586,0.00018,26.22051]
[1778444180634,31.85,81067.46,0.5,-0.57502,0.00018,26.23261]
[1778444182814,31.85,81069.2,0.5,-0.57471,0.00018,26.2372]
[1778444182829,31.85,81069.2,0.5,-0.57471,0.00018,26.2372]
[1778444183068,31.85,81069.2,0.5,-0.57471,0.00018,26.2372]
[1778444183369,31.85,81060.94,0.5,-0.57622,0.00018,26.21519]
[1778444184376,31.85,81055.54,0.5,-0.57721,0.00018,26.2006]
[1778444185513,31.85,81055.54,0.5,-0.57721,0.00018,26.2006]
[1778444185518,31.85,81055.54,0.5,-0.57721,0.00018,26.2006]
[1778444186143,31.85,81056.35,0.5,-0.57707,0.00018,26.20281]
[1778444186990,31.85,81060.3,0.5,-0.57634,0.00018,26.21349]
[1778444189933,31.85,81057.87,0.5,-0.57678,0.00018,26.20695]
[1778444189961,31.85,81057.87,0.5,-0.57678,0.00018,26.20695]
[1778444190418,31.85,81063.08,0.5,-0.57583,0.00018,26.22097]
[1778444191195,31.85,81063.08,0.5,-0.57583,0.00018,26.22097]
[1778444191210,31.85,81063.08,0.5,-0.57583,0.00018,26.22097]
[1778444193439,31.85,81058.31,0.5,-0.57671,0.00018,26.20434]
[1778444194446,31.85,81053.41,0.5,-0.57761,0.00018,26.19104]
[1778444197467,31.85,81046.07,0.5,-0.57896,0.00018,26.17089]
[1778444198474,31.85,81051.3,0.5,-0.578,0.00018,26.18532]
[1778444199493,31.85,81051.3,0.5,-0.578,0.00018,26.18532]
[1778444200029,31.85,81054.42,0.5,-0.57742,0.00018,26.19385]
[1778444201451,31.85,81057.9,0.5,-0.57678,0.00018,26.2033]
[1778444202502,31.85,81064.17,0.5,-0.57563,0.00018,26.22016]
[1778444202961,31.85,81064.17,0.5,-0.57563,0.00018,26.22016]
[1778444202988,31.85,81064.17,0.5,-0.57563,0.00018,26.22016]
[1778444204009,31.85,81060.77,0.5,-0.57626,0.00018,26.21105]
[1778444204031,31.85,81060.77,0.5,-0.57626,0.00018,26.21105]
[1778444207537,31.85,81066.6,0.5,-0.57519,0.00018,26.22663]
[1778444208900,31.85,81065.25,0.5,-0.57543,0.00018,26.22304]
[1778444209551,31.85,81070.8,0.5,-0.57441,0.00018,26.23774]
[1778444209816,31.85,81070.8,0.5,-0.57441,0.00018,26.23774]
[1778444209902,31.85,81070.8,0.5,-0.57441,0.00018,26.23774]
[1778444210558,31.85,81075.6,0.5,-0.57353,0.00018,26.25032]
[1778444211737,31.85,81075.6,0.5,-0.57353,0.00018,26.25032]
[1778444211774,31.85,81075.97,0.5,-0.57346,0.00018,26.25128]
[1778444214097,31.85,81068.45,0.5,-0.57484,0.00018,26.23154]
[1778444214288,31.85,81068.45,0.5,-0.57484,0.00018,26.23154]
[1778444214776,31.85,81065.25,0.5,-0.57543,0.00018,26.22305]
[1778444215593,31.85,81059.52,0.5,-0.57648,0.00018,26.20771]
[1778444217313,31.85,81056.51,0.5,-0.57704,0.00018,26.19959]
[1778444217680,31.85,81056.51,0.5,-0.57704,0.00018,26.19959]
[1778444219248,31.86,81059.0,0.5,-0.57658,0.00018,26.20636]
[1778444220872,31.86,81059.84,0.5,-0.57642,0.00018,26.20865]
[1778444221144,31.86,81059.84,0.5,-0.57642,0.00018,26.20865]
[1778444222382,31.86,81056.74,0.5,-0.57699,0.00018,26.20029]
[1778444222642,31.86,81049.14,0.5,-0.57838,0.00018,26.17955]
[1778444227677,31.86,81047.62,0.5,-0.57865,0.00018,26.17545]
[1778444230698,31.86,81053.17,0.5,-0.57763,0.00018,26.19072]
[1778444231173,31.86,81053.17,0.5,-0.57763,0.00018,26.19072]
[1778444231203,31.86,81053.17,0.5,-0.57763,0.00018,26.19072]
[1778444233332,31.86,81059.8,0.5,-0.57641,0.00018,26.20871]
[1778444235468,31.86,81062.46,0.5,-0.57593,0.00018,26.21585]
[1778444240768,31.86,81064.32,0.5,-0.57558,0.00018,26.22093]
[1778444245232,31.87,81064.52,0.5,-0.57553,0.00018,26.22152]
[1778444245603,31.87,81064.52,0.5,-0.57553,0.00018,26.22152]
[1778444245745,31.87,81064.52,0.5,-0.57553,0.00018,26.22152]
[1778444246311,31.87,81066.45,0.5,-0.57517,0.00018,26.22673]
[1778444246765,31.87,81072.87,0.5,-0.57399,0.00018,26.24367]
[1778444249012,31.87,81074.44,0.5,-0.5737,0.00018,26.24779]
[1778444249045,31.87,81074.44,0.5,-0.5737,0.00018,26.24779]
[1778444250987,31.87,81076.5,0.5,-0.57332,0.00018,26.25319]
[1778444251080,31.87,81076.5,0.5,-0.57332,0.00018,26.25319]
[1778444251181,31.87,81082.19,0.5,-0.57228,0.00018,26.26411]
[1778444255157,31.87,81082.58,0.5,-0.57221,0.00018,26.26519]
[1778444261167,31.88,81086.91,0.5,-0.5714,0.00018,26.27636]
[1778444261268,31.88,81088.79,0.5,-0.57105,0.00018,26.28116]
[1778444263942,31.88,81083.13,0.5,-0.57209,0.00018,26.26679]
[1778444268978,31.88,81083.22,0.5,-0.57207,0.00018,26.2671]
[1778444273023,31.88,81083.06,0.5,-0.57209,0.00018,26.26672]
[1778444273048,31.88,81083.06,0.5,-0.57209,0.00018,26.26672]
[1778444273089,31.88,81079.08,0.5,-0.57282,0.00018,26.25651]
[1778444274013,31.88,81072.03,0.5,-0.57412,0.00018,26.23817]
[1778444276406,31.88,81071.58,0.5,-0.5742,0.00018,26.23699]
[1778444276466,31.88,81071.58,0.5,-0.5742,0.00018,26.23699]
[1778444279877,31.88,81075.11,0.5,-0.57355,0.00018,26.24623]
[1778444280295,31.88,81075.11,0.5,-0.57355,0.00018,26.24623]
[1778444285828,31.89,81078.1,0.5,-0.573,0.00018,26.25401]
[1778444285893,31.89,81077.89,0.5,-0.57304,0.00018,26.25347]
[1778444287104,31.89,81068.49,0.5,-0.57476,0.00018,26.2289]
[1778444290759,31.89,81068.51,0.5,-0.57476,0.00018,26.22895]
[1778444291310,31.89,81066.45,0.5,-0.57514,0.00018,26.22354]
[1778444291398,31.89,81060.57,0.5,-0.57621,0.00018,26.20787]
[1778444292311,31.89,81060.57,0.5,-0.57621,0.00018,26.20787]
[1778444292370,31.89,81053.31,0.5,-0.57755,0.00018,26.18823]
[1778444297722,31.89,81052.85,0.5,-0.57763,0.00018,26.18697]
[1778444298446,31.89,81053.22,0.5,-0.57756,0.00018,26.18798]
[1778444300642,31.89,81059.47,0.5,-0.57642,0.00018,26.2049]
[1778444300671,31.89,81059.47,0.5,-0.57642,0.00018,26.2049]
[1778444303216,31.89,81051.15,0.5,-0.57794,0.00018,26.18233]
[1778444308251,31.89,81050.4,0.5,-0.57808,0.00018,26.18028]
[1778444313286,31.89,81051.85,0.5,-0.57783,0.00018,26.18045]
[1778444318429,31.89,81049.74,0.5,-0.57821,0.00018,26.17467]
[1778444324363,31.89,81056.27,0.5,-0.57702,0.00018,26.19245]
[1778444326056,31.89,81056.4,0.5,-0.57699,0.00018,26.1928]
[1778444329398,31.89,81051.71,0.5,-0.57785,0.00018,26.18002]
[1778444334433,31.89,81047.4,0.5,-0.57864,0.00018,26.16821]
[1778444339468,31.89,81047.33,0.5,-0.57866,0.00018,26.16803]
[1778444342489,31.89,81053.46,0.5,-0.57753,0.00018,26.18484]
[1778444347524,31.89,81054.39,0.5,-0.57736,0.00018,26.18735]
[1778444349565,31.89,81054.39,0.5,-0.57736,0.00018,26.18735]
[1778444349598,31.89,81054.39,0.5,-0.57736,0.00018,26.18735]
[1778444350545,31.89,81058.89,0.5,-0.57654,0.00018,26.19951]
[1778444351953,31.89,81059.81,0.5,-0.57637,0.00018,26.20198]
[1778444351966,31.89,81059.81,0.5,-0.57637,0.00018,26.20198]
[1778444356667,31.89,81054.71,0.5,-0.57731,0.00018,26.18817]
[1778444356784,31.89,81054.71,0.5,-0.57731,0.00018,26.18817]
[1778444362629,31.89,81054.57,0.5,-0.57733,0.00018,26.18781]
[1778444367664,31.89,81055.02,0.5,-0.57725,0.00018,26.18905]
[1778444371114,31.89,81054.84,0.5,-0.57728,0.00018,26.18858]
[1778444371184,31.89,81054.84,0.5,-0.57728,0.00018,26.18858]
[1778444372096,31.89,81055.06,0.5,-0.57725,0.00018,26.18537]
[1778444373706,31.89,81063.46,0.5,-0.57571,0.00018,26.20799]
[1778444375583,31.89,81061.48,0.5,-0.57607,0.00018,26.20269]
[1778444380755,31.89,81061.15,0.5,-0.57613,0.00018,26.20177]
[1778444385790,31.89,81060.98,0.5,-0.57617,0.00018,26.2013]
[1778444390825,31.89,81061.02,0.5,-0.57616,0.00018,26.20143]
[1778444394450,31.89,81060.95,0.5,-0.57617,0.00018,26.20125]
[1778444397051,31.89,81064.02,0.5,-0.5756,0.00018,26.20948]
[1778444397059,31.89,81064.02,0.5,-0.5756,0.00018,26.20948]
[1778444397514,31.89,81064.02,0.5,-0.5756,0.00018,26.20948]
[1778444400757,31.89,81057.37,0.5,-0.57682,0.00018,26.19166]
[1778444406592,31.89,81058.65,0.5,-0.57658,0.00018,26.19516]
[1778444412981,31.89,81060.5,0.5,-0.57624,0.00018,26.2002]
[1778444414685,31.89,81060.5,0.5,-0.57624,0.00018,26.2002]
[1778444414707,31.89,81060.5,0.5,-0.57624,0.00018,26.2002]
[1778444415100,31.89,81060.5,0.5,-0.57624,0.00018,26.20022]
[1778444416000,31.89,81074.46,0.5,-0.57367,0.00018,26.23716]
[1778444418409,31.89,81076.59,0.5,-0.57329,0.00018,26.24267]
[1778444422046,31.89,81084.19,0.5,-0.57189,0.00018,26.26224]
[1778444423051,31.89,81084.19,0.5,-0.57189,0.00018,26.26224]
[1778444423181,31.89,81085.11,0.5,-0.57172,0.00018,26.26461]
[1778444424060,31.89,81094.83,0.5,-0.56993,0.00018,26.28913]
[1778444426480,31.89,81096.91,0.5,-0.56954,0.00018,26.29431]
[1778444432117,31.89,81099.64,0.5,-0.56905,0.00018,26.29726]
[1778444436384,31.89,81099.04,0.5,-0.56917,0.00018,26.29572]
[1778444436542,31.89,81099.04,0.5,-0.56917,0.00018,26.29572]
[1778444436705,31.89,81099.04,0.5,-0.56917,0.00018,26.29572]
[1778444436807,31.89,81099.14,0.5,-0.56915,0.00018,26.29593]
[1778444437239,31.89,81099.14,0.5,-0.56915,0.00018,26.29593]
[1778444437453,31.89,81107.59,0.5,-0.56759,0.00018,26.31664]
[1778444438161,31.89,81115.65,0.5,-0.56611,0.00018,26.33599]
[1778444439565,31.89,81115.65,0.5,-0.56611,0.00018,26.33599]
[1778444442271,31.89,81117.98,0.5,-0.56567,0.00018,26.34161]
[1778444442335,31.89,81117.98,0.5,-0.56567,0.00018,26.34161]
[1778444442425,31.89,81117.98,0.5,-0.56567,0.00018,26.34161]
[1778444442456,31.89,81117.98,0.5,-0.56567,0.00018,26.34161]
[1778444442887,31.89,81117.98,0.5,-0.56567,0.00018,26.34161]
[1778444442966,31.89,81117.98,0.5,-0.56567,0.00018,26.34161]
[1778444443060,31.89,81119.36,0.5,-0.56542,0.00018,26.34487]
[1778444443367,31.89,81119.36,0.5,-0.56542,0.00018,26.34487]
[1778444443579,31.89,81119.36,0.5,-0.56542,0.00018,26.34487]
[1778444443702,31.89,81154.48,0.5,-0.55893,0.00018,26.42422]
[1778444444509,31.89,81154.48,0.5,-0.55893,0.00018,26.42422]
[1778444444586,31.89,81154.48,0.5,-0.55893,0.00018,26.42422]
[1778444444628,31.89,81153.05,0.5,-0.5592,0.00018,26.42111]
[1778444447892,31.89,81155.57,0.5,-0.55873,0.00018,26.42655]
[1778444447934,31.89,81155.57,0.5,-0.55873,0.00018,26.42655]
[1778444447960,31.89,81155.57,0.5,-0.55873,0.00018,26.42655]
[1778444448047,31.89,81154.82,0.5,-0.55887,0.00018,26.42492]
[1778444448224,31.89,81154.82,0.5,-0.55887,0.00018,26.42492]
[1778444448552,31.89,81162.88,0.5,-0.55738,0.00018,26.44214]
[1778444450988,31.89,81167.38,0.5,-0.55655,0.00018,26.45158]
[1778444451259,31.89,81164.13,0.5,-0.55716,0.00018,26.44474]
[1778444452165,31.89,81164.13,0.5,-0.55716,0.00018,26.44474]
[1778444453078,31.89,81160.83,0.5,-0.55777,0.00018,26.43775]
[1778444453688,31.89,81160.83,0.5,-0.55777,0.00018,26.43775]
[1778444457026,31.89,81161.94,0.5,-0.55756,0.00018,26.44009]
[1778444457301,31.89,81163.83,0.5,-0.55722,0.00018,26.44408]
[1778444462398,31.89,81168.4,0.5,-0.55637,0.00018,26.45364]
[1778444468973,31.89,81172.86,0.5,-0.55555,0.00018,26.46283]
[1778444469836,31.89,81172.91,0.5,-0.55554,0.00018,26.46293]
[1778444469879,31.89,81172.91,0.5,-0.55554,0.00018,26.46293]
[1778444469927,31.89,81166.83,0.5,-0.55667,0.00018,26.45029]
[1778444470181,31.89,81166.83,0.5,-0.55667,0.00018,26.45029]
[1778444470822,31.89,81166.83,0.5,-0.55667,0.00018,26.45029]
[1778444471795,31.88,81168.75,0.5,-0.55632,0.00018,26.45429]
[1778444472835,31.88,81172.97,0.5,-0.55554,0.00018,26.463]
[1778444472843,31.88,81172.97,0.5,-0.55554,0.00018,26.463]
[1778444472893,31.88,81172.97,0.5,-0.55554,0.00018,26.463]
[1778444472962,31.88,81172.97,0.5,-0.55554,0.00018,26.463]
[1778444473063,31.88,81172.83,0.5,-0.55556,0.00018,26.4627]
[1778444473212,31.88,81172.83,0.5,-0.55556,0.00018,26.4627]
[1778444473884,31.88,81172.83,0.5,-0.55556,0.00018,26.4627]
[1778444473897,31.88,81181.59,0.5,-0.55394,0.00019,26.48052]
[1778444474422,31.88,81187.44,0.5,-0.55286,0.00019,26.49216]
[1778444476694,31.88,81185.55,0.5,-0.55321,0.00019,26.48843]
[1778444482479,31.89,81189.27,0.5,-0.55252,0.00019,26.49581]
[1778444486874,31.89,81187.48,0.5,-0.55285,0.00019,26.4923]
[1778444489086,31.89,81183.35,0.5,-0.55361,0.00019,26.48411]
[1778444489116,31.89,81181.82,0.5,-0.55389,0.00019,26.48105]
[1778444495457,31.89,81178.37,0.5,-0.55453,0.00019,26.47036]
[1778444496578,31.89,81169.74,0.5,-0.55613,0.00018,26.45269]
[1778444499102,31.89,81167.39,0.5,-0.55656,0.00018,26.44778]
[1778444499599,31.89,81167.64,0.5,-0.55652,0.00018,26.44828]
[1778444502620,31.89,81161.18,0.5,-0.55772,0.00018,26.43465]
[1778444503181,31.89,81161.18,0.5,-0.55772,0.00018,26.43465]
[1778444503261,31.89,81161.18,0.5,-0.55772,0.00018,26.43465]
[1778444503627,31.89,81157.06,0.5,-0.55848,0.00018,26.42585]
[1778444507249,31.89,81152.65,0.5,-0.5593,0.00018,26.41631]
[1778444512691,31.89,81149.2,0.5,-0.55994,0.00018,26.40878]
[1778444513478,31.89,81149.2,0.5,-0.55994,0.00018,26.40878]
[1778444513521,31.89,81149.2,0.5,-0.55994,0.00018,26.40878]
[1778444515259,31.89,81143.67,0.5,-0.56096,0.00018,26.39658]
[1778444520691,31.89,81142.69,0.5,-0.56113,0.00018,26.39444]
[1778444520722,31.89,81142.69,0.5,-0.56113,0.00018,26.39444]
[1778444521763,31.89,81147.86,0.5,-0.56018,0.00018,26.40589]
[1778444525118,31.89,81149.21,0.5,-0.55993,0.00018,26.40886]
[1778444525707,31.89,81148.31,0.5,-0.56009,0.00018,26.40689]
[1778444526800,31.89,81133.73,0.5,-0.56279,0.00018,26.37428]
[1778444527872,31.89,81133.73,0.5,-0.56279,0.00018,26.37428]
[1778444533849,31.89,81129.31,0.5,-0.56359,0.00018,26.36429]
[1778444536878,31.9,81124.74,0.5,-0.56443,0.00018,26.35377]
[1778444538236,31.9,81124.17,0.5,-0.56453,0.00018,26.35246]
[1778444538243,31.9,81124.17,0.5,-0.56453,0.00018,26.35246]
[1778444538505,31.9,81124.17,0.5,-0.56453,0.00018,26.35246]
[1778444538903,31.9,81124.17,0.5,-0.56453,0.00018,26.35246]
[1778444538923,31.9,81109.18,0.5,-0.56729,0.00018,26.31689]
[1778444539244,31.9,81109.18,0.5,-0.56729,0.00018,26.31689]
[1778444539898,31.9,81097.42,0.5,-0.56946,0.00018,26.28811]
[1778444540899,31.9,81097.42,0.5,-0.56946,0.00018,26.28811]
[1778444542921,31.9,81104.28,0.5,-0.56819,0.00018,26.30506]
[1778444543194,31.9,81104.28,0.5,-0.56819,0.00018,26.30506]
[1778444543280,31.9,81104.28,0.5,-0.56819,0.00018,26.30506]
[1778444544536,31.9,81105.83,0.5,-0.5679,0.00018,26.30887]
[1778444544562,31.9,81105.83,0.5,-0.5679,0.00018,26.30887]
[1778444544935,31.9,81103.99,0.5,-0.56824,0.00018,26.30443]
[1778444545942,31.9,81094.83,0.5,-0.56992,0.00018,26.28182]
[1778444548623,31.9,81093.06,0.5,-0.57025,0.00018,26.27742]
[1778444551150,31.9,81092.19,0.5,-0.57041,0.00018,26.27526]
[1778444553906,31.9,81086.9,0.5,-0.57139,0.00018,26.25812]
[1778444560093,31.9,81085.17,0.5,-0.57171,0.00018,26.25371]
[1778444565076,31.91,81090.65,0.5,-0.5707,0.00018,26.26764]
[1778444568231,31.91,81094.26,0.5,-0.57003,0.00018,26.27672]
[1778444569104,31.91,81087.48,0.5,-0.57128,0.00018,26.25965]
[1778444570111,31.91,81082.47,0.5,-0.5722,0.00018,26.24689]
[1778444575146,31.91,81082.91,0.5,-0.57212,0.00018,26.24803]
[1778444578678,31.91,81083.07,0.5,-0.57209,0.00018,26.24846]
[1778444581116,31.91,81085.45,0.5,-0.57165,0.00018,26.25456]
[1778444583283,31.91,81079.68,0.5,-0.57271,0.00018,26.2398]
[1778444583865,31.91,81079.68,0.5,-0.57271,0.00018,26.2398]
[1778444584016,31.91,81079.68,0.5,-0.57271,0.00018,26.2398]
[1778444584078,31.91,81079.52,0.5,-0.57273,0.00018,26.2394]
[1778444584395,31.91,81073.45,0.5,-0.57385,0.00018,26.22365]
[1778444590258,31.91,81068.09,0.5,-0.57484,0.00018,26.20949]
[1778444593734,31.91,81068.58,0.5,-0.57475,0.00018,26.21076]
[1778444593783,31.91,81068.58,0.5,-0.57475,0.00018,26.21076]
[1778444593960,31.91,81068.58,0.5,-0.57475,0.00018,26.21076]
[1778444594040,31.91,81066.6,0.5,-0.57512,0.00018,26.20551]
[1778444594286,31.91,81077.72,0.5,-0.57308,0.00018,26.23463]
[1778444595315,31.91,81077.72,0.5,-0.57308,0.00018,26.23463]
[1778444595400,31.91,81082.75,0.5,-0.57215,0.00018,26.2476]
[1778444597307,31.91,81077.03,0.5,-0.5732,0.00018,26.23291]
[1778444602342,31.91,81080.01,0.5,-0.57264,0.00018,26.24074]
[1778444604973,31.91,81080.05,0.5,-0.57263,0.00018,26.24087]
[1778444605044,31.91,81081.56,0.5,-0.57235,0.00018,26.24479]
[1778444610515,31.92,81084.42,0.5,-0.57182,0.00018,26.25219]
[1778444611530,31.92,81084.64,0.5,-0.57177,0.00018,26.25277]
[1778444615995,31.92,81091.77,0.5,-0.57047,0.00018,26.26705]
[1778444616007,31.92,81094.35,0.5,-0.56999,0.00018,26.27352]
[1778444621478,31.92,81094.85,0.5,-0.5699,0.00018,26.27479]
[1778444626513,31.92,81095.6,0.5,-0.56976,0.00018,26.27667]
[1778444628924,31.92,81095.55,0.5,-0.56977,0.00018,26.27655]
[1778444629025,31.92,81095.6,0.5,-0.56976,0.00018,26.27667]
[1778444632755,31.92,81092.77,0.5,-0.57028,0.00018,26.26961]
[1778444632853,31.92,81092.91,0.5,-0.57025,0.00018,26.26997]
[1778444638597,31.92,81092.98,0.5,-0.57024,0.00018,26.27014]
[1778444642625,31.92,81099.53,0.5,-0.56904,0.00018,26.2864]
[1778444646191,31.92,81099.28,0.5,-0.56908,0.00018,26.28577]
[1778444646653,31.92,81105.74,0.5,-0.5679,0.00018,26.30157]
[1778444650695,31.92,81107.58,0.5,-0.56755,0.00018,26.30613]
[1778444654092,31.93,81110.22,0.5,-0.56706,0.00018,26.31258]
[1778444659124,31.93,81113.19,0.5,-0.5665,0.00018,26.31982]
[1778444659142,31.93,81113.19,0.5,-0.5665,0.00018,26.31982]
[1778444659746,31.93,81105.95,0.5,-0.56783,0.00018,26.30242]
[1778444665788,31.94,81103.06,0.5,-0.56834,0.00018,26.29558]
[1778444667844,31.94,81103.08,0.5,-0.56834,0.00018,26.29566]
[1778444673845,31.95,81104.93,0.5,-0.56799,0.00018,26.2966]
[1778444677086,31.95,81105.04,0.5,-0.56796,0.00018,26.29694]
[1778444677374,31.95,81105.09,0.5,-0.56795,0.00018,26.29709]
[1778444682908,31.96,81110.59,0.5,-0.56692,0.00018,26.31054]
[1778444687943,31.96,81111.78,0.5,-0.56669,0.00018,26.31352]
[1778444692978,31.97,81114.74,0.5,-0.56614,0.00018,26.32069]
[1778444694457,31.97,81114.77,0.5,-0.56613,0.00018,26.32078]
[1778444694496,31.97,81114.77,0.5,-0.56613,0.00018,26.32078]
[1778444695999,31.97,81103.36,0.5,-0.56822,0.00018,26.29338]
[1778444701035,31.98,81105.16,0.5,-0.56788,0.00018,26.29792]
[1778444706071,31.98,81099.74,0.5,-0.56886,0.00018,26.2848]
[1778444709094,31.98,81094.49,0.5,-0.56983,0.00018,26.27181]
[1778444714128,31.98,81096.0,0.5,-0.56956,0.00018,26.27552]
[1778444719163,31.98,81099.41,0.5,-0.56893,0.00018,26.2839]
[1778444724199,31.97,81101.39,0.5,-0.56857,0.00018,26.28869]
[1778444731248,31.97,81101.53,0.5,-0.56857,0.00018,26.28514]
[1778444736283,31.97,81102.06,0.5,-0.56847,0.00018,26.28638]
[1778444741322,31.97,81102.13,0.5,-0.56847,0.00018,26.2865]
[1778444746357,31.97,81101.97,0.5,-0.5685,0.00018,26.28605]
[1778444753406,31.96,81101.82,0.5,-0.56853,0.00018,26.28561]
[1778444758441,31.96,81102.04,0.5,-0.5685,0.00018,26.2861]
[1778444762994,31.96,81102.27,0.5,-0.56845,0.00018,26.28671]
[1778444763004,31.96,81102.27,0.5,-0.56845,0.00018,26.28671]
[1778444763476,31.96,81107.21,0.5,-0.56754,0.00018,26.29874]
[1778444764483,31.96,81113.86,0.5,-0.56631,0.00018,26.31472]
[1778444769518,31.97,81114.44,0.5,-0.5662,0.00018,26.3162]
[1778444774553,31.97,81113.72,0.5,-0.56632,0.00018,26.31459]
[1778444777574,31.97,81120.32,0.5,-0.5651,0.00018,26.33023]
[1778444782609,31.98,81119.48,0.5,-0.56525,0.00018,26.32834]
[1778444787913,31.98,81119.75,0.5,-0.5652,0.00018,26.32903]
[1778444788651,31.98,81113.48,0.5,-0.56635,0.00018,26.31425]
[1778444793687,31.99,81111.57,0.5,-0.5667,0.00018,26.30601]
[1778444798721,31.99,81111.87,0.5,-0.56663,0.00018,26.30684]
[1778444803756,31.99,81111.61,0.5,-0.56667,0.00018,26.30634]
[1778444806762,31.99,81112.53,0.5,-0.5665,0.00018,26.30856]
[1778444811812,32.0,81115.17,0.5,-0.566,0.00018,26.31498]
[1778444816847,32.0,81115.13,0.5,-0.566,0.00018,26.31498]
[1778444822889,32.01,81115.03,0.5,-0.56601,0.00018,26.31485]
[1778444829938,32.01,81115.17,0.5,-0.56597,0.00018,26.31533]
[1778444834973,32.02,81115.41,0.5,-0.56592,0.00018,26.31599]
[1778444841015,32.02,81115.49,0.5,-0.56589,0.00018,26.31629]
[1778444846050,32.02,81115.87,0.5,-0.56581,0.00018,26.31727]
[1778444851085,32.03,81116.74,0.5,-0.56566,0.00018,26.31561]
[1778444856120,32.03,81117.19,0.5,-0.56557,0.00018,26.31675]
[1778444861155,32.03,81119.47,0.5,-0.56514,0.00018,26.32218]
[1778444862200,32.03,81119.47,0.5,-0.56514,0.00018,26.32218]
[1778444862380,32.03,81119.47,0.5,-0.56514,0.00018,26.32218]
[1778444862465,32.03,81119.47,0.5,-0.56514,0.00018,26.32218]
[1778444862550,32.03,81119.46,0.5,-0.56514,0.00018,26.32217]
[1778444863428,32.04,81132.33,0.5,-0.56277,0.00018,26.35183]
[1778444864187,32.04,81132.33,0.5,-0.56277,0.00018,26.35183]
[1778444867836,32.04,81135.18,0.5,-0.56225,0.00018,26.35831]
[1778444869835,32.04,81135.26,0.5,-0.56223,0.00018,26.35851]
[1778444869836,32.04,81135.26,0.5,-0.56223,0.00018,26.35851]
[1778444871085,32.04,81136.03,0.5,-0.56209,0.00018,26.36025]
[1778444871225,32.04,81138.07,0.5,-0.56171,0.00018,26.36483]
[1778444876260,32.04,81142.39,0.5,-0.56092,0.00018,26.37443]
[1778444881295,32.04,81148.23,0.5,-0.55984,0.00018,26.38724]
[1778444886330,32.04,81149.14,0.5,-0.55968,0.00018,26.38919]
[1778444886681,32.04,81149.14,0.5,-0.55968,0.00018,26.38919]
[1778444886700,32.04,81149.14,0.5,-0.55968,0.00018,26.38919]
[1778444886733,32.04,81149.14,0.5,-0.55968,0.00018,26.38919]
[1778444887160,32.04,81149.14,0.5,-0.55968,0.00018,26.38919]
[1778444887337,32.04,81138.79,0.5,-0.56158,0.00018,26.36638]
[1778444891365,32.04,81135.39,0.5,-0.56221,0.00018,26.35877]
[1778444896401,32.04,81133.78,0.5,-0.5625,0.00018,26.35516]
[1778444896914,32.04,81133.78,0.5,-0.5625,0.00018,26.35516]
[1778444902443,32.04,81135.48,0.5,-0.56219,0.00018,26.35903]
[1778444907478,32.04,81131.25,0.5,-0.56296,0.00018,26.3495]
[1778444910500,32.04,81125.45,0.5,-0.56402,0.00018,26.33625]
[1778444915535,32.04,81126.34,0.5,-0.56387,0.00018,26.33456]
[1778444919778,32.05,81126.71,0.5,-0.56379,0.00018,26.33545]
[1778444919827,32.05,81126.71,0.5,-0.56379,0.00018,26.33545]
[1778444920571,32.05,81133.85,0.5,-0.56248,0.00018,26.35174]
[1778444921578,32.05,81139.31,0.5,-0.56147,0.00018,26.36399]
[1778444926613,32.05,81137.75,0.5,-0.56176,0.00018,26.36053]
[1778444931648,32.05,81137.83,0.5,-0.56174,0.00018,26.36072]
[1778444937709,32.05,81137.8,0.5,-0.56175,0.00018,26.36067]
[1778444937767,32.05,81137.8,0.5,-0.56175,0.00018,26.36067]
[1778444938699,32.05,81132.14,0.5,-0.56279,0.00018,26.34794]
[1778444940696,32.05,81132.45,0.5,-0.56273,0.00018,26.34865]
[1778444942850,32.05,81136.24,0.5,-0.56203,0.00018,26.35722]
[1778444948770,32.05,81140.2,0.5,-0.5613,0.00018,26.36609]
[1778444953804,32.05,81140.03,0.5,-0.56133,0.00018,26.36573]
[1778444959846,32.05,81138.63,0.5,-0.56158,0.00018,26.36264]
[1778444964881,32.05,81137.04,0.5,-0.56187,0.00018,26.35911]
[1778444970490,32.06,81135.82,0.5,-0.5621,0.00018,26.35641]
[1778444970581,32.06,81135.82,0.5,-0.5621,0.00018,26.35641]
[1778444975958,32.06,81135.42,0.5,-0.56217,0.00018,26.35177]
[1778444982000,32.06,81133.67,0.5,-0.56249,0.00018,26.34788]
[1778444987035,32.06,81134.47,0.5,-0.56234,0.00018,26.34972]
[1778444993077,32.06,81135.19,0.5,-0.5622,0.00018,26.35139]
[1778444999119,32.07,81134.97,0.5,-0.56224,0.00018,26.35094]
[1778445001133,32.07,81130.21,0.5,-0.56311,0.00018,26.34019]
[1778445002140,32.07,81125.07,0.5,-0.56405,0.00018,26.32843]
[1778445007176,32.07,81126.42,0.5,-0.5638,0.00018,26.3316]
[1778445012210,32.07,81128.43,0.5,-0.56342,0.00018,26.33627]
[1778445013791,32.07,81125.72,0.5,-0.56392,0.00018,26.33007]
[1778445013925,32.07,81125.72,0.5,-0.56392,0.00018,26.33007]
[1778445014149,32.07,81125.72,0.5,-0.56392,0.00018,26.33007]
[1778445014388,32.07,81125.72,0.5,-0.56392,0.00018,26.33007]
[1778445014467,32.07,81115.77,0.5,-0.56575,0.00018,26.30692]
[1778445015515,32.07,81103.45,0.5,-0.568,0.00018,26.27751]
[1778445016365,32.07,81103.45,0.5,-0.568,0.00018,26.27751]
[1778445020590,32.08,81101.3,0.5,-0.56839,0.00018,26.27239]
[1778445021040,32.08,81101.13,0.5,-0.56842,0.00018,26.27201]
[1778445021238,32.08,81101.13,0.5,-0.56842,0.00018,26.27201]
[1778445021346,32.08,81101.13,0.5,-0.56842,0.00018,26.27201]
[1778445021385,32.08,81092.32,0.5,-0.57003,0.00018,26.25033]
[1778445022232,32.08,81092.32,0.5,-0.57003,0.00018,26.25033]
[1778445022280,32.08,81083.72,0.5,-0.57161,0.00018,26.22876]
[1778445023080,32.08,81083.72,0.5,-0.57161,0.00018,26.22876]
[1778445023287,32.08,81079.24,0.5,-0.57243,0.00018,26.21737]
[1778445028322,32.08,81079.07,0.5,-0.57245,0.00018,26.21699]
[1778445030600,32.08,81078.31,0.5,-0.57259,0.00018,26.21506]
[1778445030616,32.08,81078.31,0.5,-0.57259,0.00018,26.21506]
[1778445030651,32.08,81078.31,0.5,-0.57259,0.00018,26.21506]
[1778445031343,32.08,81074.31,0.5,-0.57334,0.00018,26.20094]
[1778445033357,32.08,81067.57,0.5,-0.57457,0.00018,26.18337]
[1778445040406,32.08,81067.76,0.5,-0.57455,0.00018,26.18378]
[1778445045441,32.08,81067.3,0.5,-0.57464,0.00018,26.18251]
[1778445046682,32.07,81067.33,0.5,-0.57463,0.00018,26.18257]
[1778445046726,32.07,81067.33,0.5,-0.57463,0.00018,26.18257]
[1778445046733,32.07,81067.33,0.5,-0.57463,0.00018,26.18257]
[1778445046774,32.07,81067.33,0.5,-0.57463,0.00018,26.18257]
[1778445047455,32.08,81072.98,0.5,-0.5736,0.00018,26.19732]
[1778445048462,32.08,81079.1,0.5,-0.57247,0.00018,26.21309]
[1778445051483,32.08,81083.53,0.5,-0.57166,0.00018,26.2244]
[1778445053334,32.08,81083.96,0.5,-0.57158,0.00018,26.22549]
[1778445055835,32.08,81084.72,0.5,-0.57144,0.00018,26.22742]
[1778445056474,32.08,81084.72,0.5,-0.57144,0.00018,26.22742]
[1778445056519,32.08,81083.1,0.5,-0.57174,0.00018,26.2233]
[1778445061554,32.08,81082.85,0.5,-0.57179,0.00018,26.22262]
[1778445066589,32.07,81082.29,0.5,-0.5719,0.00018,26.22115]
[1778445070485,32.07,81080.85,0.5,-0.57216,0.00018,26.21746]
[1778445070522,32.07,81080.85,0.5,-0.57216,0.00018,26.21746]
[1778445070617,32.07,81082.6,0.5,-0.57184,0.00018,26.2219]
[1778445071286,32.07,81082.6,0.5,-0.57184,0.00018,26.2219]
[1778445071449,32.07,81082.6,0.5,-0.57184,0.00018,26.2219]
[1778445071619,32.07,81082.6,0.5,-0.57184,0.00018,26.2219]
[1778445071685,32.07,81082.23,0.5,-0.57191,0.00018,26.22095]
[1778445072649,32.07,81073.74,0.5,-0.57347,0.00018,26.19914]
[1778445077684,32.07,81073.16,0.5,-0.57358,0.00018,26.19752]
[1778445083733,32.06,81070.38,0.5,-0.5741,0.00018,26.19015]
[1778445085834,32.06,81066.07,0.5,-0.57489,0.00018,26.17884]
[1778445085964,32.06,81066.07,0.5,-0.57489,0.00018,26.17884]
[1778445087595,32.06,81061.86,0.5,-0.57567,0.00018,26.1677]
[1778445087658,32.06,81055.27,0.5,-0.57687,0.00018,26.15007]
[1778445087994,32.06,81055.27,0.5,-0.57687,0.00018,26.15007]
[1778445089117,32.06,81054.25,0.5,-0.57706,0.00018,26.14732]
[1778445089134,32.06,81059.72,0.5,-0.57606,0.00018,26.16198]
[1778445090517,32.06,81059.72,0.5,-0.57606,0.00018,26.16198]
[1778445090567,32.06,81059.72,0.5,-0.57606,0.00018,26.16198]
[1778445092038,32.06,81052.91,0.5,-0.57732,0.00018,26.13986]
[1778445093171,32.06,81052.91,0.5,-0.57732,0.00018,26.13986]
[1778445093175,32.06,81052.91,0.5,-0.57732,0.00018,26.13986]
[1778445094815,32.06,81057.95,0.5,-0.5764,0.00018,26.15341]
[1778445099849,32.06,81056.41,0.5,-0.57668,0.00018,26.14924]
[1778445101085,32.06,81056.41,0.5,-0.57668,0.00018,26.14924]
[1778445102977,32.06,81057.72,0.5,-0.57644,0.00018,26.15275]
[1778445103877,32.06,81052.37,0.5,-0.57742,0.00018,26.13834]
[1778445106659,32.06,81045.19,0.5,-0.57873,0.00018,26.11877]
[1778445108407,32.06,81044.46,0.5,-0.57887,0.00018,26.11677]
[1778445108526,32.06,81044.46,0.5,-0.57887,0.00018,26.11677]
[1778445109919,32.06,81055.68,0.5,-0.57681,0.00018,26.1473]
[1778445111732,32.06,81055.68,0.5,-0.57681,0.00018,26.1473]
[1778445116031,32.06,81054.32,0.5,-0.57706,0.00018,26.14363]
[1778445116306,32.06,81054.32,0.5,-0.57706,0.00018,26.14363]
[1778445117693,32.06,81053.86,0.5,-0.57715,0.00018,26.14239]
[1778445121005,32.06,81054.72,0.5,-0.57699,0.00018,26.14471]
[1778445121021,32.06,81054.72,0.5,-0.57699,0.00018,26.14471]
[1778445122217,32.06,81053.42,0.5,-0.57723,0.00018,26.1412]
[1778445122246,32.06,81053.42,0.5,-0.57723,0.00018,26.1412]
[1778445124019,32.06,81059.68,0.5,-0.57608,0.00018,26.158]
[1778445125024,32.06,81065.73,0.5,-0.57498,0.00018,26.17403]
[1778445126379,32.06,81065.73,0.5,-0.57498,0.00018,26.17403]
[1778445126461,32.06,81065.73,0.5,-0.57498,0.00018,26.17403]
[1778445128048,32.06,81071.72,0.5,-0.57388,0.00018,26.18967]
[1778445129252,32.06,81071.72,0.5,-0.57388,0.00018,26.18967]
[1778445130228,32.06,81072.09,0.5,-0.57382,0.00018,26.19059]
[1778445130301,32.06,81073.38,0.5,-0.57358,0.00018,26.19392]
[1778445131069,32.06,81080.69,0.5,-0.57224,0.00018,26.21272]
[1778445131782,32.06,81080.69,0.5,-0.57224,0.00018,26.21272]
[1778445135063,32.06,81082.84,0.5,-0.57185,0.00018,26.21825]
[1778445135217,32.06,81082.84,0.5,-0.57185,0.00018,26.21825]
[1778445135497,32.06,81082.84,0.5,-0.57185,0.00018,26.21825]
[1778445135545,32.06,81082.93,0.5,-0.57183,0.00018,26.2185]
[1778445136104,32.06,81075.15,0.5,-0.57325,0.00018,26.19858]
[1778445141250,32.06,81072.7,0.5,-0.5737,0.00018,26.19226]
[1778445144160,32.06,81065.14,0.5,-0.57508,0.00018,26.17248]
[1778445145341,32.06,81065.14,0.5,-0.57508,0.00018,26.17248]
[1778445152216,32.06,81061.33,0.5,-0.5758,0.00018,26.1585]
[1778445154563,32.06,81060.75,0.5,-0.57591,0.00018,26.15695]
[1778445154639,32.06,81052.36,0.5,-0.57744,0.00018,26.13442]
[1778445158210,32.06,81051.46,0.5,-0.57761,0.00018,26.13198]
[1778445159268,32.06,81044.93,0.5,-0.5788,0.00018,26.11416]
[1778445164303,32.06,81047.4,0.5,-0.57834,0.00018,26.12099]
[1778445169338,32.06,81045.77,0.5,-0.57864,0.00018,26.11656]
[1778445172359,32.06,81040.62,0.5,-0.57958,0.00018,26.10239]
[1778445174320,32.06,81037.87,0.5,-0.58008,0.00018,26.09476]
[1778445174360,32.06,81037.87,0.5,-0.58008,0.00018,26.09476]
[1778445174365,32.06,81037.87,0.5,-0.58008,0.00018,26.09476]
[1778445174522,32.06,81037.87,0.5,-0.58008,0.00018,26.09476]
[1778445174564,32.06,81037.87,0.5,-0.58008,0.00018,26.09476]
[1778445174630,32.06,81037.87,0.5,-0.58008,0.00018,26.09476]
[1778445174655,32.06,81037.87,0.5,-0.58008,0.00018,26.09476]
[1778445174741,32.06,81037.87,0.5,-0.58008,0.00018,26.09476]
[1778445174817,32.06,81037.87,0.5,-0.58008,0.00018,26.09476]
[1778445174794,32.06,81034.42,0.5,-0.58071,0.00018,26.08514]
[1778445175678,32.06,81003.99,0.5,-0.58626,0.00018,25.99724]
[1778445175810,32.06,81003.99,0.5,-0.58626,0.00018,25.99724]
[1778445176397,32.06,80989.34,0.5,-0.58893,0.00018,25.95314]
[1778445177396,32.06,80986.73,0.5,-0.5894,0.00018,25.94517]
[1778445178565,32.06,80986.73,0.5,-0.5894,0.00018,25.94517]
[1778445178581,32.06,80979.22,0.5,-0.59077,0.00018,25.92198]
[1778445179156,32.06,80979.22,0.5,-0.59077,0.00018,25.92198]
[1778445179729,32.06,80979.22,0.5,-0.59077,0.00018,25.92198]
[1778445179722,32.06,80973.52,0.5,-0.59181,0.00018,25.90418]
[1778445180417,32.06,80980.26,0.5,-0.59058,0.00018,25.92514]
[1778445181424,32.06,80985.8,0.5,-0.58958,0.00018,25.94221]
[1778445183323,32.06,80988.99,0.5,-0.589,0.00018,25.95196]
[1778445183824,32.06,80990.13,0.5,-0.58879,0.00018,25.95542]
[1778445184351,32.06,80990.13,0.5,-0.58879,0.00018,25.95542]
[1778445184495,32.06,80990.13,0.5,-0.58879,0.00018,25.95542]
[1778445184736,32.06,80975.42,0.5,-0.59147,0.00018,25.91003]
[1778445185461,32.06,80965.0,0.5,-0.59336,0.00018,25.87716]
[1778445187753,32.06,80967.92,0.5,-0.59283,0.00018,25.88644]
[1778445187799,32.06,80967.92,0.5,-0.59283,0.00018,25.88644]
[1778445188780,32.06,80954.81,0.5,-0.59521,0.00018,25.84451]
[1778445189488,32.06,80948.55,0.5,-0.59634,0.00018,25.82416]
[1778445192695,32.06,80934.25,0.5,-0.59893,0.00018,25.77694]
[1778445192879,32.06,80934.25,0.5,-0.59893,0.00018,25.77694]
[1778445193453,32.06,80934.25,0.5,-0.59893,0.00018,25.77694]
[1778445193463,32.06,80934.25,0.5,-0.59893,0.00018,25.77694]
[1778445193690,32.06,80924.13,0.5,-0.60076,0.00018,25.74289]
[1778445194028,32.06,80924.13,0.5,-0.60076,0.00018,25.74289]
[1778445194707,32.06,80917.35,0.5,-0.60198,0.00018,25.7198]
[1778445195404,32.06,80917.35,0.5,-0.60198,0.00018,25.7198]
[1778445195433,32.06,80917.35,0.5,-0.60198,0.00018,25.7198]
[1778445195541,32.06,80905.9,0.5,-0.60404,0.00018,25.68026]
[1778445196642,32.06,80898.94,0.5,-0.60529,0.00018,25.65594]
[1778445197681,32.06,80898.94,0.5,-0.60529,0.00018,25.65594]
[1778445197736,32.06,80904.68,0.5,-0.60425,0.00018,25.67617]
[1778445198030,32.06,80904.68,0.5,-0.60425,0.00018,25.67617]
[1778445198562,32.06,80915.99,0.5,-0.60221,0.00018,25.71544]
[1778445199570,32.06,80927.6,0.5,-0.60011,0.00018,25.75502]
[1778445200042,32.06,80927.6,0.5,-0.60011,0.00018,25.75502]
[1778445200577,32.06,80936.32,0.5,-0.59853,0.00018,25.78428]
[1778445202800,32.06,80940.23,0.5,-0.59782,0.00018,25.79727]
[1778445203598,32.06,80932.54,0.5,-0.59921,0.00018,25.77171]
[1778445204605,32.06,80926.73,0.5,-0.60026,0.00018,25.75219]
[1778445205613,32.07,80933.74,0.5,-0.59899,0.00018,25.77578]
[1778445207664,32.07,80935.47,0.5,-0.59868,0.00018,25.78158]
[1778445207669,32.07,80924.7,0.5,-0.60062,0.00018,25.7454]
[1778445212464,32.07,80925.54,0.5,-0.60048,0.00018,25.74452]
[1778445212917,32.07,80922.89,0.5,-0.60095,0.00018,25.73557]
[1778445213632,32.07,80922.89,0.5,-0.60095,0.00018,25.73557]
[1778445218429,32.07,80924.75,0.5,-0.60061,0.00018,25.74209]
[1778445220720,32.07,80931.02,0.5,-0.59947,0.00018,25.76332]
[1778445225756,32.08,80931.12,0.5,-0.59944,0.00018,25.76376]
[1778445230790,32.08,80934.29,0.5,-0.59886,0.00018,25.77445]
[1778445231797,32.08,80942.17,0.5,-0.59744,0.00018,25.80059]
[1778445232274,32.08,80942.17,0.5,-0.59744,0.00018,25.80059]
[1778445232804,32.08,80946.36,0.5,-0.59668,0.00018,25.81435]
[1778445235825,32.08,80953.78,0.5,-0.59534,0.00018,25.83846]
[1778445238846,32.08,80958.35,0.5,-0.59451,0.00018,25.85313]
[1778445240112,32.08,80959.86,0.5,-0.59424,0.00018,25.85794]
[1778445240860,32.08,80960.2,0.5,-0.59418,0.00018,25.859]
[1778445242712,32.07,80962.42,0.5,-0.59378,0.00018,25.86606]
[1778445242722,32.07,80962.42,0.5,-0.59378,0.00018,25.86606]
[1778445242874,32.07,80967.46,0.5,-0.59287,0.00018,25.88208]
[1778445243881,32.07,80973.25,0.5,-0.59182,0.00018,25.9003]
[1778445246413,32.07,80976.36,0.5,-0.59125,0.00018,25.91001]
[1778445246514,32.08,80980.97,0.5,-0.59041,0.00018,25.92436]
[1778445248407,32.08,80983.75,0.5,-0.58991,0.00018,25.93293]
[1778445249408,32.08,80983.75,0.5,-0.58991,0.00018,25.93292]
[1778445249908,32.08,80984.74,0.5,-0.58973,0.00018,25.93595]
[1778445252412,32.08,80984.47,0.5,-0.58978,0.00018,25.93513]
[1778445258420,32.08,80987.76,0.5,-0.58917,0.00018,25.94532]
[1778445261008,32.08,80994.22,0.5,-0.588,0.00018,25.96493]
[1778445263626,32.08,80996.35,0.5,-0.5876,0.00018,25.9715]
[1778445264268,32.08,80997.28,0.5,-0.58742,0.00018,25.97437]
[1778445264364,32.08,80997.28,0.5,-0.58742,0.00018,25.97437]
[1778445264371,32.08,80997.28,0.5,-0.58742,0.00018,25.97437]
[1778445264392,32.08,80997.28,0.5,-0.58742,0.00018,25.97437]
[1778445266143,32.08,80999.95,0.5,-0.58693,0.00018,25.98244]
[1778445266155,32.08,80999.95,0.5,-0.58693,0.00018,25.98244]
[1778445269469,32.09,80999.43,0.5,-0.58702,0.00018,25.98108]
[1778445275107,32.1,81001.42,0.5,-0.58664,0.00018,25.98364]
[1778445280665,32.1,81001.45,0.5,-0.58662,0.00018,25.98393]
[1778445284453,32.11,81001.07,0.5,-0.58666,0.00018,25.98313]
[1778445284552,32.12,80996.36,0.5,-0.58751,0.00018,25.96919]
[1778445285177,32.12,80990.69,0.5,-0.58854,0.00018,25.95209]
[1778445290212,32.12,80990.05,0.5,-0.58865,0.00018,25.95029]
[1778445291220,32.12,80985.66,0.5,-0.58944,0.00018,25.93693]
[1778445294927,32.12,80984.96,0.5,-0.58957,0.00018,25.93476]
[1778445294366,32.12,80980.61,0.5,-0.59036,0.00018,25.92138]
[1778445295247,32.12,80973.01,0.5,-0.59174,0.00018,25.89778]
[1778445296821,32.12,80966.51,0.5,-0.59292,0.00018,25.87732]
[1778445299590,32.12,80965.46,0.5,-0.59311,0.00018,25.87397]
[1778445300966,32.12,80964.93,0.5,-0.59321,0.00018,25.87223]
[1778445302158,32.11,80960.49,0.5,-0.59402,0.00018,25.85809]
[1778445302381,32.11,80960.49,0.5,-0.59402,0.00018,25.85809]
[1778445302455,32.11,80960.09,0.5,-0.59409,0.00018,25.85676]
[1778445304036,32.11,80958.83,0.5,-0.59432,0.00018,25.85273]
[1778445304040,32.11,80958.83,0.5,-0.59432,0.00018,25.85273]
[1778445304314,32.11,80958.83,0.5,-0.59432,0.00018,25.85273]
[1778445305290,32.11,80959.0,0.5,-0.59429,0.00018,25.85323]
[1778445306685,32.11,80957.28,0.5,-0.59461,0.00018,25.84767]
[1778445306741,32.11,80950.58,0.5,-0.59583,0.00018,25.82594]
[1778445310355,32.11,80945.77,0.5,-0.5967,0.00018,25.81025]
[1778445314383,32.11,80941.51,0.5,-0.59747,0.00018,25.79627]
[1778445315252,32.11,80941.51,0.5,-0.59747,0.00018,25.79627]
[1778445315390,32.11,80947.68,0.5,-0.59635,0.00018,25.81649]
[1778445316375,32.11,80947.68,0.5,-0.59635,0.00018,25.81649]
[1778445316397,32.11,80954.92,0.5,-0.59504,0.00018,25.83996]
[1778445317518,32.11,80956.57,0.5,-0.59475,0.00018,25.84521]
[1778445320878,32.11,80959.15,0.5,-0.59428,0.00018,25.85343]
[1778445320961,32.11,80959.21,0.5,-0.59428,0.00018,25.85353]
[1778445321812,32.11,80959.21,0.5,-0.59428,0.00018,25.85353]
[1778445322961,32.11,80970.4,0.5,-0.59225,0.00018,25.88899]
[1778445323349,32.11,80970.4,0.5,-0.59225,0.00018,25.88899]
[1778445323446,32.1,80976.89,0.5,-0.59108,0.00018,25.90925]
[1778445328481,32.1,80977.4,0.5,-0.59099,0.00018,25.91068]
[1778445333516,32.1,80977.59,0.5,-0.59098,0.00018,25.90728]
[1778445335015,32.1,80977.59,0.5,-0.59098,0.00018,25.90728]
[1778445334523,32.1,80983.97,0.5,-0.58983,0.00018,25.92695]
[1778445336520,32.1,80985.78,0.5,-0.5895,0.00018,25.93247]
[1778445340516,32.09,80984.97,0.5,-0.58966,0.00018,25.92984]
[1778445341024,32.09,80984.97,0.5,-0.58966,0.00018,25.92984]
[1778445342579,32.09,80989.98,0.5,-0.58875,0.00018,25.94504]
[1778445345600,32.09,80996.24,0.5,-0.58762,0.00018,25.96392]
[1778445350635,32.1,80999.61,0.5,-0.58698,0.00018,25.97436]
[1778445352037,32.1,80999.61,0.5,-0.58698,0.00018,25.97436]
[1778445352649,32.1,80990.11,0.5,-0.58871,0.00018,25.94574]
[1778445355541,32.1,80990.63,0.5,-0.58862,0.00018,25.94728]
[1778445356040,32.1,80990.63,0.5,-0.58862,0.00018,25.94728]
[1778445356237,32.1,80990.41,0.5,-0.58866,0.00018,25.94662]
[1778445356542,32.1,80990.41,0.5,-0.58866,0.00018,25.94662]
[1778445357684,32.1,80998.37,0.5,-0.58721,0.00018,25.97064]
[1778445360045,32.1,81000.64,0.5,-0.58679,0.00018,25.97749]
[1778445360553,32.1,80999.81,0.5,-0.58694,0.00018,25.97508]
[1778445360705,32.1,80992.41,0.5,-0.58828,0.00018,25.95291]
[1778445361066,32.1,80992.41,0.5,-0.58828,0.00018,25.95291]
[1778445361488,32.1,80992.41,0.5,-0.58828,0.00018,25.95291]
[1778445361712,32.1,80982.9,0.5,-0.59001,0.00018,25.92383]
[1778445362352,32.1,80982.9,0.5,-0.59001,0.00018,25.92383]
[1778445362719,32.1,80976.28,0.5,-0.59121,0.00018,25.90332]
[1778445363451,32.1,80976.28,0.5,-0.59121,0.00018,25.90332]
[1778445365910,32.1,80979.55,0.5,-0.59062,0.00018,25.91342]
[1778445365962,32.1,80985.02,0.5,-0.58963,0.00018,25.93025]
[1778445366682,32.1,80985.02,0.5,-0.58963,0.00018,25.93025]
[1778445366715,32.1,80985.02,0.5,-0.58963,0.00018,25.93025]
[1778445366753,32.1,80999.86,0.5,-0.58693,0.00018,25.97516]
[1778445367122,32.1,80999.86,0.5,-0.58693,0.00018,25.97516]
[1778445367161,32.1,80999.86,0.5,-0.58693,0.00018,25.97516]
[1778445368007,32.1,80999.86,0.5,-0.58693,0.00018,25.97516]
[1778445367912,32.1,81005.6,0.5,-0.58588,0.00018,25.99228]
[1778445368101,32.1,81005.6,0.5,-0.58588,0.00018,25.99228]
[1778445368986,32.1,81005.6,0.5,-0.58588,0.00018,25.99228]
[1778445369017,32.1,81005.6,0.5,-0.58588,0.00018,25.99228]
[1778445369559,32.1,81007.8,0.5,-0.58548,0.00018,25.99882]
[1778445369772,32.1,80999.61,0.5,-0.58697,0.00018,25.97453]
[1778445370559,32.1,80999.61,0.5,-0.58697,0.00018,25.97453]
[1778445373565,32.1,80995.99,0.5,-0.58763,0.00018,25.96367]
[1778445373800,32.1,80990.35,0.5,-0.58866,0.00018,25.94657]
[1778445375814,32.1,80982.87,0.5,-0.59002,0.00018,25.92359]
[1778445376975,32.1,80982.87,0.5,-0.59002,0.00018,25.92359]
[1778445376981,32.1,80982.87,0.5,-0.59002,0.00018,25.92359]
[1778445377828,32.1,80972.94,0.5,-0.59183,0.00018,25.89269]
[1778445379144,32.1,80973.69,0.5,-0.5917,0.00018,25.895]
[1778445379842,32.1,80969.01,0.5,-0.59255,0.00018,25.88027]
[1778445382778,32.09,80967.48,0.5,-0.59283,0.00018,25.87538]
[1778445383480,32.09,80969.11,0.5,-0.59254,0.00018,25.88049]
[1778445383492,32.09,80969.11,0.5,-0.59254,0.00018,25.88049]
[1778445386891,32.09,80975.13,0.5,-0.59145,0.00018,25.89926]
[1778445387260,32.09,80975.13,0.5,-0.59145,0.00018,25.89926]
[1778445387898,32.09,80979.48,0.5,-0.59066,0.00018,25.91275]
[1778445390925,32.09,80986.76,0.5,-0.58935,0.00018,25.93507]
[1778445393097,32.09,80988.66,0.5,-0.58902,0.00018,25.93697]
[1778445394573,32.09,80988.65,0.5,-0.58902,0.00018,25.93691]
[1778445394953,32.09,80996.48,0.5,-0.5876,0.00018,25.96057]
[1778445395210,32.09,80996.48,0.5,-0.5876,0.00018,25.96057]
[1778445396024,32.09,80996.48,0.5,-0.5876,0.00018,25.96057]
[1778445396102,32.09,81000.6,0.5,-0.58685,0.00018,25.9729]
[1778445396118,32.09,81000.6,0.5,-0.58685,0.00018,25.9729]
[1778445396967,32.09,81005.15,0.5,-0.58603,0.00018,25.98641]
[1778445398981,32.09,81009.72,0.5,-0.58519,0.00018,25.99992]
[1778445401203,32.09,81009.48,0.5,-0.58523,0.00018,25.99931]
[1778445401246,32.09,81009.48,0.5,-0.58523,0.00018,25.99931]
[1778445401639,32.09,81009.48,0.5,-0.58523,0.00018,25.99931]
[1778445401717,32.09,81009.48,0.5,-0.58523,0.00018,25.99931]
[1778445406878,32.09,81008.22,0.5,-0.58544,0.00018,25.99585]
[1778445406902,32.09,81008.22,0.5,-0.58544,0.00018,25.99585]
[1778445407039,32.1,81010.39,0.5,-0.58504,0.00018,26.00227]
[1778445409053,32.1,81015.85,0.5,-0.58404,0.00018,26.01827]
[1778445409737,32.1,81015.85,0.5,-0.58404,0.00018,26.01827]
[1778445410064,32.1,81015.85,0.5,-0.58404,0.00018,26.01827]
[1778445410107,32.1,81016.04,0.5,-0.584,0.00018,26.01885]
[1778445411071,32.1,81020.71,0.5,-0.58315,0.00018,26.03237]
[1778445411864,32.1,81020.71,0.5,-0.58315,0.00018,26.03237]
[1778445414092,32.1,81033.05,0.5,-0.5809,0.00018,26.06749]
[1778445414575,32.1,81033.05,0.5,-0.5809,0.00018,26.06749]
[1778445415099,32.1,81037.44,0.5,-0.58009,0.00018,26.07977]
[1778445415375,32.1,81037.44,0.5,-0.58009,0.00018,26.07977]
[1778445416961,32.1,81038.78,0.5,-0.57985,0.00018,26.0835]
[1778445420551,32.1,81040.76,0.5,-0.57949,0.00018,26.089]
[1778445420850,32.1,81040.76,0.5,-0.57949,0.00018,26.089]
[1778445421754,32.1,81039.15,0.5,-0.57978,0.00018,26.08454]
[1778445423144,32.1,81044.26,0.5,-0.57885,0.00018,26.09864]
[1778445425170,32.1,81051.44,0.5,-0.57754,0.00018,26.1182]
[1778445427184,32.1,81057.13,0.5,-0.5765,0.00018,26.1335]
[1778445431170,32.1,81056.86,0.5,-0.57655,0.00018,26.13278]
[1778445431193,32.1,81056.86,0.5,-0.57655,0.00018,26.13278]
[1778445435293,32.1,81061.38,0.5,-0.57572,0.00018,26.14483]
[1778445440455,32.1,81062.24,0.5,-0.57557,0.00018,26.14704]
[1778445441261,32.1,81065.11,0.5,-0.57505,0.00018,26.1546]
[1778445442791,32.1,81067.32,0.5,-0.57464,0.00018,26.16038]
[1778445442844,32.1,81067.32,0.5,-0.57464,0.00018,26.16038]
[1778445442854,32.1,81067.32,0.5,-0.57464,0.00018,26.16038]
[1778445443920,32.1,81068.23,0.5,-0.57448,0.00018,26.16272]
[1778445443936,32.1,81058.93,0.5,-0.57618,0.00018,26.13813]
[1778445448210,32.1,81059.46,0.5,-0.57609,0.00018,26.13952]
[1778445448312,32.1,81059.46,0.5,-0.57609,0.00018,26.13952]
[1778445449482,32.09,81068.06,0.5,-0.57452,0.00018,26.16219]
[1778445455351,32.09,81072.12,0.5,-0.5738,0.00018,26.16885]
[1778445456392,32.09,81080.71,0.5,-0.57223,0.00018,26.1909]
[1778445459413,32.09,81087.68,0.5,-0.57096,0.00018,26.20844]
[1778445464448,32.08,81084.24,0.5,-0.5716,0.00018,26.19959]
[1778445466018,32.08,81084.24,0.5,-0.5716,0.00018,26.19959]
[1778445466093,32.08,81084.24,0.5,-0.5716,0.00018,26.19959]
[1778445466462,32.08,81078.27,0.5,-0.5727,0.00018,26.18431]
[1778445471497,32.07,81074.76,0.5,-0.57336,0.00018,26.17513]
[1778445476533,32.07,81073.4,0.5,-0.57362,0.00018,26.17149]
[1778445481568,32.07,81072.28,0.5,-0.57383,0.00018,26.16847]
[1778445484591,32.06,81067.58,0.5,-0.5747,0.00018,26.15612]
[1778445485946,32.06,81062.95,0.5,-0.57555,0.00018,26.14387]
[1778445486411,32.06,81062.95,0.5,-0.57555,0.00018,26.14387]
[1778445486459,32.06,81062.95,0.5,-0.57555,0.00018,26.14387]
[1778445486742,32.06,81062.95,0.5,-0.57555,0.00018,26.14387]
[1778445486928,32.06,81062.95,0.5,-0.57555,0.00018,26.14387]
[1778445486976,32.06,81055.74,0.5,-0.57687,0.00018,26.12462]
[1778445487502,32.06,81055.74,0.5,-0.57687,0.00018,26.12462]
[1778445487522,32.06,81055.74,0.5,-0.57687,0.00018,26.12462]
[1778445487763,32.06,81051.09,0.5,-0.57772,0.00018,26.11205]
[1778445489057,32.06,81059.31,0.5,-0.57622,0.00018,26.13418]
[1778445494663,32.06,81060.66,0.5,-0.57597,0.00018,26.13773]
[1778445499002,32.06,81063.19,0.5,-0.57551,0.00018,26.14443]
[1778445504733,32.06,81064.15,0.5,-0.57534,0.00018,26.14692]
[1778445509768,32.06,81068.65,0.5,-0.57452,0.00018,26.15872]
[1778445511279,32.06,81070.58,0.5,-0.57416,0.00018,26.16376]
[1778445515744,32.06,81072.34,0.5,-0.57386,0.00018,26.16448]
[1778445515791,32.06,81072.34,0.5,-0.57386,0.00018,26.16448]
[1778445516817,32.06,81067.83,0.5,-0.57469,0.00018,26.15267]
[1778445519361,32.05,81069.53,0.5,-0.57438,0.00018,26.15712]
[1778445522239,32.05,81072.29,0.5,-0.57387,0.00018,26.16429]
[1778445526249,32.05,81077.13,0.5,-0.57299,0.00018,26.17677]
[1778445527685,32.05,81076.66,0.5,-0.57308,0.00018,26.17555]
[1778445532489,32.05,81073.91,0.5,-0.57358,0.00018,26.16839]
[1778445532511,32.05,81073.91,0.5,-0.57358,0.00018,26.16839]
[1778445533188,32.05,81073.91,0.5,-0.57358,0.00018,26.16839]
[1778445533246,32.05,81076.07,0.5,-0.57319,0.00018,26.17396]
[1778445538444,32.05,81072.72,0.5,-0.57381,0.00018,26.16524]
[1778445538489,32.05,81072.72,0.5,-0.57381,0.00018,26.16524]
[1778445541992,32.05,81080.27,0.5,-0.57243,0.00018,26.18466]
[1778445547028,32.05,81083.57,0.5,-0.57182,0.00018,26.19302]
[1778445550129,32.04,81083.42,0.5,-0.57185,0.00018,26.19262]
[1778445550195,32.04,81083.42,0.5,-0.57185,0.00018,26.19262]
[1778445551056,32.04,81076.73,0.5,-0.57308,0.00018,26.17547]
[1778445556091,32.04,81074.81,0.5,-0.57344,0.00018,26.17046]
[1778445561044,32.04,81075.0,0.5,-0.57341,0.00018,26.17092]
[1778445561216,32.04,81075.0,0.5,-0.57341,0.00018,26.17092]
[1778445561297,32.04,81075.0,0.5,-0.57341,0.00018,26.17092]
[1778445561764,32.04,81073.44,0.5,-0.57369,0.00018,26.16686]
[1778445562169,32.04,81028.8,0.5,-0.58187,0.00018,26.0455]
[1778445562832,32.04,81028.8,0.5,-0.58187,0.00018,26.0455]
[1778445563258,32.04,81028.8,0.5,-0.58187,0.00018,26.0455]
[1778445563273,32.04,81017.56,0.5,-0.58392,0.00018,26.01328]
[1778445563480,32.04,81017.56,0.5,-0.58392,0.00018,26.01328]
[1778445564166,32.04,81024.6,0.5,-0.58263,0.00018,26.03363]
[1778445565421,32.04,81027.58,0.5,-0.58208,0.00018,26.04219]
[1778445571218,32.05,81025.28,0.5,-0.58249,0.00018,26.03205]
[1778445576256,32.06,81023.91,0.5,-0.58273,0.00018,26.02835]
[1778445577145,32.06,81023.91,0.5,-0.58273,0.00018,26.02835]
[1778445577263,32.06,81023.88,0.5,-0.58273,0.00018,26.0283]
[1778445582298,32.06,81023.27,0.5,-0.58283,0.00018,26.02676]
[1778445584469,32.06,81023.17,0.5,-0.58284,0.00018,26.02651]
[1778445584538,32.06,81023.17,0.5,-0.58284,0.00018,26.02651]
[1778445584558,32.06,81023.17,0.5,-0.58284,0.00018,26.02651]
[1778445584736,32.06,81023.17,0.5,-0.58284,0.00018,26.02651]
[1778445584860,32.06,81023.17,0.5,-0.58284,0.00018,26.02651]
[1778445585704,32.07,81002.27,0.5,-0.58665,0.00018,25.96548]
[1778445586326,32.06,80994.15,0.5,-0.58813,0.00018,25.94104]
[1778445589347,32.06,80989.7,0.5,-0.58895,0.00018,25.92741]
[1778445594359,32.06,80988.97,0.5,-0.58909,0.00018,25.92508]
[1778445594860,32.06,80988.97,0.5,-0.58909,0.00018,25.92508]
[1778445596360,32.06,80994.03,0.5,-0.58817,0.00018,25.94041]
[1778445597361,32.06,80994.52,0.5,-0.58809,0.00018,25.94183]
[1778445599865,32.06,80994.59,0.5,-0.58808,0.00018,25.94201]
[1778445602438,32.06,81003.54,0.5,-0.58645,0.00018,25.96881]
[1778445603870,32.06,81003.54,0.5,-0.58645,0.00018,25.96881]
[1778445605028,32.05,81003.42,0.5,-0.58647,0.00018,25.96842]
[1778445605149,32.05,81003.42,0.5,-0.58647,0.00018,25.96842]
[1778445605234,32.05,80998.88,0.5,-0.5873,0.00018,25.95482]
[1778445605641,32.05,80985.92,0.5,-0.58966,0.00018,25.91548]
[1778445606467,32.05,80976.29,0.5,-0.59142,0.00018,25.88564]
[1778445607584,32.05,80976.29,0.5,-0.59142,0.00018,25.88564]
[1778445608718,32.05,80984.39,0.5,-0.58995,0.00018,25.91069]
[1778445612899,32.05,80987.13,0.5,-0.58945,0.00018,25.91902]
[1778445613383,32.05,80987.09,0.5,-0.58946,0.00018,25.91884]
[1778445613688,32.05,80992.94,0.5,-0.5884,0.00018,25.93668]
[1778445614525,32.05,80997.88,0.5,-0.5875,0.00018,25.9516]
[1778445620237,32.05,80998.31,0.5,-0.58742,0.00018,25.95293]
[1778445625602,32.05,81002.26,0.5,-0.58669,0.00018,25.96481]
[1778445629165,32.05,81002.47,0.5,-0.58666,0.00018,25.96544]
[1778445629177,32.05,81002.47,0.5,-0.58666,0.00018,25.96544]
[1778445629208,32.05,81002.47,0.5,-0.58666,0.00018,25.96544]
[1778445629482,32.05,81002.47,0.5,-0.58666,0.00018,25.96544]
[1778445629648,32.05,81008.76,0.5,-0.58551,0.00018,25.98409]
[1778445631716,32.05,81010.78,0.5,-0.58514,0.00018,25.9901]
[1778445637690,32.06,81015.93,0.5,-0.58418,0.00018,26.00171]
[1778445638725,32.06,81015.93,0.5,-0.58418,0.00018,26.00171]
[1778445638832,32.06,81018.24,0.5,-0.58376,0.00018,26.00846]
[1778445639850,32.06,81018.24,0.5,-0.58376,0.00018,26.00846]
[1778445640268,32.06,81018.24,0.5,-0.58376,0.00018,26.00846]
[1778445640344,32.07,81023.26,0.5,-0.58283,0.00018,26.02301]
[1778445641720,32.07,81030.59,0.5,-0.58149,0.00018,26.04391]
[1778445643768,32.07,81029.27,0.5,-0.58173,0.00018,26.0402]
[1778445644200,32.07,81029.27,0.5,-0.58173,0.00018,26.0402]
[1778445644237,32.07,81027.66,0.5,-0.58202,0.00018,26.03568]
[1778445647357,32.07,81027.32,0.5,-0.58209,0.00018,26.03468]
[1778445647680,32.07,81026.92,0.5,-0.58217,0.00018,26.03346]
[1778445647877,32.07,81024.3,0.5,-0.58264,0.00018,26.02599]
[1778445648769,32.06,81018.54,0.5,-0.5837,0.00018,26.00937]
[1778445654811,32.07,81016.01,0.5,-0.58414,0.00018,26.00232]
[1778445660123,32.08,81014.64,0.5,-0.58438,0.00018,25.9985]
[1778445665888,32.08,81012.46,0.5,-0.58475,0.00018,25.99245]
[1778445667986,32.08,81012.15,0.5,-0.58481,0.00018,25.99159]
[1778445668067,32.08,81012.15,0.5,-0.58481,0.00018,25.99159]
[1778445668067,32.08,81012.15,0.5,-0.58481,0.00018,25.99159]
[1778445668452,32.09,81012.17,0.5,-0.5848,0.00018,25.99169]
[1778445668952,32.09,81012.17,0.5,-0.5848,0.00018,25.99169]
[1778445669027,32.08,81004.0,0.5,-0.58629,0.00018,25.9676]
[1778445674951,32.08,81001.51,0.5,-0.58675,0.00018,25.96008]
[1778445680993,32.08,81004.14,0.5,-0.58628,0.00018,25.96776]
[1778445685976,32.08,81002.57,0.5,-0.58657,0.00018,25.96306]
[1778445691066,32.07,80998.93,0.5,-0.58727,0.00018,25.94797]
[1778445691482,32.07,80998.93,0.5,-0.58727,0.00018,25.94797]
[1778445695488,32.06,80999.73,0.5,-0.58714,0.00018,25.95012]
[1778445696991,32.06,80999.49,0.5,-0.58719,0.00018,25.94934]
[1778445702143,32.06,81005.9,0.5,-0.58603,0.00018,25.96833]
[1778445707178,32.06,81005.59,0.5,-0.58609,0.00018,25.96731]
[1778445714227,32.05,81004.77,0.5,-0.58625,0.00018,25.96473]
[1778445716503,32.05,81005.94,0.5,-0.58604,0.00018,25.96818]
[1778445716544,32.05,81005.94,0.5,-0.58604,0.00018,25.96818]
[1778445722283,32.05,81010.55,0.5,-0.58521,0.00018,25.98169]
[1778445727320,32.05,81011.32,0.5,-0.58507,0.00018,25.98387]
[1778445729415,32.05,81011.47,0.5,-0.58505,0.00018,25.9843]
[1778445729446,32.05,81011.47,0.5,-0.58505,0.00018,25.9843]
[1778445731348,32.05,81003.81,0.5,-0.58645,0.00018,25.96162]
[1778445736830,32.05,81001.58,0.5,-0.58685,0.00018,25.95496]
[1778445737044,32.05,81001.58,0.5,-0.58685,0.00018,25.95496]
[1778445737389,32.05,80992.14,0.5,-0.58858,0.00018,25.92652]
[1778445739403,32.05,80989.64,0.5,-0.58904,0.00018,25.91882]
[1778445740849,32.05,80989.37,0.5,-0.58909,0.00018,25.91795]
[1778445746452,32.04,80989.49,0.5,-0.58908,0.00018,25.9181]
[1778445751487,32.04,80993.62,0.5,-0.58835,0.00018,25.92675]
[1778445757359,32.04,80992.74,0.5,-0.58851,0.00018,25.92409]
[1778445762564,32.04,80992.22,0.5,-0.5886,0.00018,25.92254]
[1778445767599,32.04,80992.4,0.5,-0.58856,0.00018,25.92311]
[1778445772634,32.04,80992.16,0.5,-0.58861,0.00018,25.92241]
[1778445777669,32.04,80992.36,0.5,-0.58857,0.00018,25.92307]
[1778445782704,32.04,80992.15,0.5,-0.5886,0.00018,25.92247]
[1778445787739,32.04,80992.09,0.5,-0.58861,0.00018,25.92232]
[1778445793026,32.04,80991.78,0.5,-0.58867,0.00018,25.92141]
[1778445795795,32.04,80982.68,0.5,-0.59033,0.00018,25.89345]
[1778445798428,32.04,80983.77,0.5,-0.59013,0.00018,25.89679]
[1778445798445,32.04,80983.77,0.5,-0.59013,0.00018,25.89679]
[1778445799023,32.04,80982.72,0.5,-0.59032,0.00018,25.8935]
[1778445799418,32.04,80972.76,0.5,-0.59214,0.00018,25.86243]
[1778445799827,32.04,80951.89,0.5,-0.59593,0.00018,25.79567]
[1778445800913,32.04,80941.58,0.5,-0.5978,0.00018,25.76183]
[1778445801821,32.04,80941.58,0.5,-0.5978,0.00018,25.76183]
[1778445802384,32.04,80941.58,0.5,-0.5978,0.00018,25.76183]
[1778445802482,32.04,80938.84,0.5,-0.5983,0.00018,25.7528]
[1778445807882,32.05,80936.01,0.5,-0.5988,0.00018,25.74359]
[1778445812917,32.05,80933.12,0.5,-0.59932,0.00018,25.73029]
[1778445817952,32.05,80930.57,0.5,-0.59977,0.00018,25.72198]
[1778445822987,32.06,80933.7,0.5,-0.59918,0.00018,25.73277]
[1778445828027,32.06,80935.47,0.5,-0.59885,0.00018,25.7389]
[1778445833062,32.07,80933.06,0.5,-0.59927,0.00018,25.73105]
[1778445838395,32.07,80931.63,0.5,-0.59952,0.00018,25.72643]
[1778445838479,32.07,80931.63,0.5,-0.59952,0.00018,25.72643]
[1778445838541,32.07,80931.63,0.5,-0.59952,0.00018,25.72643]
[1778445839060,32.07,80930.86,0.5,-0.59966,0.00018,25.72389]
[1778445839104,32.07,80927.09,0.5,-0.60034,0.00018,25.71123]
[1778445842125,32.07,80932.12,0.5,-0.59942,0.00018,25.72831]
[1778445846237,32.08,80929.95,0.5,-0.59981,0.00018,25.72114]
[1778445847166,32.08,80922.87,0.5,-0.60108,0.00018,25.69729]
[1778445847698,32.08,80922.87,0.5,-0.60108,0.00018,25.69729]
[1778445849180,32.08,80917.11,0.5,-0.60212,0.00018,25.67773]
[1778445850543,32.08,80917.11,0.5,-0.60212,0.00018,25.67773]
[1778445851445,32.08,80915.79,0.5,-0.60235,0.00018,25.67326]
[1778445851486,32.08,80901.47,0.5,-0.60494,0.00018,25.62348]
[1778445852176,32.08,80901.47,0.5,-0.60494,0.00018,25.62348]
[1778445852201,32.08,80899.04,0.5,-0.60538,0.00018,25.61493]
[1778445853239,32.08,80899.04,0.5,-0.60538,0.00018,25.61493]
[1778445853459,32.08,80899.04,0.5,-0.60538,0.00018,25.61493]
[1778445853481,32.08,80899.02,0.5,-0.60537,0.00018,25.61497]
[1778445854438,32.08,80899.02,0.5,-0.60537,0.00018,25.61497]
[1778445854476,32.08,80885.51,0.5,-0.60781,0.00018,25.56686]
[1778445854937,32.08,80885.51,0.5,-0.60781,0.00018,25.56686]
[1778445855228,32.08,80888.14,0.5,-0.60734,0.00018,25.5763]
[1778445856952,32.08,80891.62,0.5,-0.60671,0.00018,25.58873]
[1778445857242,32.08,80896.1,0.5,-0.6059,0.00018,25.60465]
[1778445860984,32.09,80895.87,0.5,-0.60592,0.00018,25.60417]
[1778445861000,32.09,80895.87,0.5,-0.60592,0.00018,25.60417]
[1778445861272,32.09,80885.81,0.5,-0.60773,0.00018,25.56842]
[1778445862305,32.09,80885.81,0.5,-0.60773,0.00018,25.56842]
[1778445863286,32.09,80887.94,0.5,-0.60735,0.00018,25.57605]
[1778445867024,32.09,80891.42,0.5,-0.60672,0.00018,25.58854]
[1778445867524,32.09,80891.42,0.5,-0.60672,0.00018,25.58854]
[1778445867314,32.09,80894.36,0.5,-0.60618,0.00018,25.59911]
[1778445868175,32.09,80894.36,0.5,-0.60618,0.00018,25.59911]
[1778445868520,32.09,80889.81,0.5,-0.60699,0.00018,25.58303]
[1778445869494,32.09,80889.81,0.5,-0.60699,0.00018,25.58303]
[1778445869562,32.09,80882.03,0.5,-0.60839,0.00018,25.55513]
[1778445870067,32.09,80882.03,0.5,-0.60839,0.00018,25.55513]
[1778445870339,32.09,80872.15,0.5,-0.61017,0.00018,25.51921]
[1778445872542,32.09,80870.07,0.5,-0.61056,0.00018,25.50764]
[1778445873469,32.09,80867.35,0.5,-0.61105,0.00018,25.49759]
[1778445873533,32.09,80865.13,0.5,-0.61145,0.00018,25.48935]
[1778445875115,32.09,80866.34,0.5,-0.61124,0.00018,25.49379]
[1778445875522,32.09,80863.99,0.5,-0.61166,0.00018,25.48506]
[1778445876381,32.09,80855.7,0.5,-0.61315,0.00018,25.45416]
[1778445877906,32.09,80854.85,0.5,-0.61331,0.00018,25.45096]
[1778445877979,32.09,80854.85,0.5,-0.61331,0.00018,25.45096]
[1778445878120,32.09,80854.85,0.5,-0.61331,0.00018,25.45096]
[1778445878396,32.09,80835.11,0.5,-0.61684,0.00018,25.37595]
[1778445879155,32.09,80835.11,0.5,-0.61684,0.00018,25.37595]
[1778445879402,32.09,80828.44,0.5,-0.61803,0.00018,25.35019]
[1778445879805,32.09,80828.44,0.5,-0.61803,0.00018,25.35019]
[1778445881418,32.09,80836.03,0.5,-0.61667,0.00018,25.3796]
[1778445884438,32.09,80830.09,0.5,-0.61773,0.00018,25.35677]
[1778445885445,32.09,80835.18,0.5,-0.61682,0.00018,25.37647]
[1778445886141,32.09,80835.18,0.5,-0.61682,0.00018,25.37647]
[1778445886452,32.09,80827.41,0.5,-0.61821,0.00018,25.34645]
[1778445887478,32.09,80827.41,0.5,-0.61821,0.00018,25.34645]
[1778445892795,32.1,80826.62,0.5,-0.61833,0.00018,25.34369]
[1778445893501,32.1,80818.34,0.5,-0.61981,0.00018,25.31137]
[1778445893851,32.1,80818.34,0.5,-0.61981,0.00018,25.31137]
[1778445894516,32.1,80813.96,0.5,-0.62058,0.00018,25.29418]
[1778445894907,32.1,80813.96,0.5,-0.62058,0.00018,25.29418]
[1778445895518,32.1,80807.75,0.5,-0.62169,0.00018,25.26962]
[1778445896378,32.1,80807.75,0.5,-0.62169,0.00018,25.26962]
[1778445896630,32.1,80807.15,0.5,-0.62179,0.00018,25.26733]
[1778445897973,32.1,80808.0,0.5,-0.62163,0.00018,25.27082]
[1778445898539,32.1,80803.98,0.5,-0.62234,0.00018,25.25488]
[1778445900493,32.11,80801.22,0.5,-0.62283,0.00018,25.24393]
[1778445900582,32.11,80801.22,0.5,-0.62283,0.00018,25.24393]
[1778445900611,32.11,80800.63,0.5,-0.62293,0.00018,25.24168]
[1778445901532,32.11,80800.63,0.5,-0.62293,0.00018,25.24168]
[1778445901568,32.11,80770.7,0.5,-0.62825,0.00018,25.11921]
[1778445902175,32.11,80770.7,0.5,-0.62825,0.00018,25.11921]
[1778445902552,32.11,80770.7,0.5,-0.62825,0.00018,25.11921]
[1778445902579,32.11,80781.05,0.5,-0.62641,0.00018,25.16213]
[1778445902775,32.11,80781.05,0.5,-0.62641,0.00018,25.16213]
[1778445903586,32.11,80771.99,0.5,-0.62801,0.00018,25.12469]
[1778445903771,32.11,80771.99,0.5,-0.62801,0.00018,25.12469]
[1778445903951,32.11,80771.99,0.5,-0.62801,0.00018,25.12469]
[1778445904601,32.11,80747.21,0.5,-0.6324,0.00018,25.02007]
[1778445905008,32.11,80747.21,0.5,-0.6324,0.00018,25.02007]
[1778445905447,32.11,80747.21,0.5,-0.6324,0.00018,25.02007]
[1778445905607,32.11,80739.52,0.5,-0.63376,0.00018,24.98701]
[1778445905715,32.11,80739.52,0.5,-0.63376,0.00018,24.98701]
[1778445906266,32.11,80739.52,0.5,-0.63376,0.00018,24.98701]
[1778445906796,32.11,80736.54,0.5,-0.63429,0.00018,24.97414]
[1778445907627,32.11,80731.83,0.5,-0.63512,0.00018,24.95371]
[1778445909641,32.11,80721.76,0.5,-0.63689,0.00018,24.90971]
[1778445910425,32.11,80721.76,0.5,-0.63689,0.00018,24.90971]
[1778445910668,32.11,80732.22,0.5,-0.63504,0.00018,24.95554]
[1778445911660,32.11,80742.44,0.5,-0.63324,0.00018,24.99984]
[1778445912204,32.11,80742.44,0.5,-0.63324,0.00018,24.99984]
[1778445912640,32.11,80742.44,0.5,-0.63324,0.00018,24.99984]
[1778445912666,32.11,80746.32,0.5,-0.63255,0.00018,25.01656]
[1778445913673,32.11,80735.9,0.5,-0.63439,0.00018,24.97166]
[1778445915188,32.11,80734.87,0.5,-0.63457,0.00018,24.96722]
[1778445915687,32.11,80727.73,0.5,-0.63583,0.00018,24.93615]
[1778445916697,32.11,80720.94,0.5,-0.63702,0.00018,24.9064]
[1778445918197,32.11,80720.94,0.5,-0.63702,0.00018,24.9064]
[1778445918452,32.11,80720.94,0.5,-0.63702,0.00018,24.9064]
[1778445918500,32.11,80718.6,0.5,-0.63743,0.00018,24.89623]
[1778445918879,32.11,80718.6,0.5,-0.63743,0.00018,24.89623]
[1778445919071,32.11,80718.6,0.5,-0.63743,0.00018,24.89623]
[1778445919327,32.11,80718.6,0.5,-0.63743,0.00018,24.89623]
[1778445919531,32.11,80706.72,0.5,-0.63951,0.00018,24.84357]
[1778445920681,32.11,80706.72,0.5,-0.63951,0.00018,24.84357]
[1778445919719,32.11,80695.41,0.5,-0.64149,0.00018,24.7927]
[1778445921681,32.11,80695.41,0.5,-0.64149,0.00018,24.7927]
[1778445921698,32.13,80685.56,0.5,-0.64315,0.00017,24.74968]
[1778445922598,32.13,80667.01,0.5,-0.64638,0.00017,24.66444]
[1778445922766,32.13,80663.28,0.5,-0.64703,0.00017,24.64706]
[1778445924298,32.13,80663.28,0.5,-0.64703,0.00017,24.64706]
[1778445924651,32.13,80658.23,0.5,-0.64789,0.00017,24.62379]
[1778445925717,32.16,80667.69,0.5,-0.64615,0.00017,24.6704]
[1778445925797,32.16,80674.59,0.5,-0.64494,0.00017,24.70232]
[1778445926822,32.16,80674.59,0.5,-0.64494,0.00017,24.70232]
[1778445927195,32.16,80674.59,0.5,-0.64494,0.00017,24.70232]
[1778445927528,32.16,80674.59,0.5,-0.64494,0.00017,24.70232]
[1778445927620,32.19,80675.43,0.5,-0.64463,0.00017,24.71029]
[1778445928277,32.19,80675.43,0.5,-0.64463,0.00017,24.71029]
[1778445928535,32.19,80675.43,0.5,-0.64463,0.00017,24.71029]
[1778445928587,32.19,80669.67,0.5,-0.64562,0.00017,24.68396]
[1778445928822,32.19,80663.09,0.5,-0.64677,0.00017,24.65344]
[1778445930133,32.19,80663.09,0.5,-0.64677,0.00017,24.65344]
[1778445930394,32.2,80657.34,0.5,-0.64775,0.00017,24.62712]
[1778445931140,32.2,80657.34,0.5,-0.64775,0.00017,24.62712]
[1778445931305,32.2,80657.34,0.5,-0.64775,0.00017,24.62712]
[1778445931360,32.2,80658.57,0.5,-0.64755,0.00017,24.62913]
[1778445932221,32.2,80658.57,0.5,-0.64755,0.00017,24.62913]
[1778445932248,32.22,80666.02,0.5,-0.64616,0.00017,24.66607]
[1778445933089,32.22,80684.4,0.5,-0.64296,0.00017,24.75046]
[1778445934565,32.22,80684.4,0.5,-0.64296,0.00017,24.75046]
[1778445934612,32.22,80699.11,0.5,-0.64038,0.00017,24.81711]
[1778445935368,32.22,80709.52,0.5,-0.63855,0.00018,24.86356]
[1778445936585,32.22,80709.52,0.5,-0.63855,0.00018,24.86356]
[1778445936644,32.22,80721.6,0.5,-0.63643,0.00018,24.91679]
[1778445937501,32.22,80721.6,0.5,-0.63643,0.00018,24.91679]
[1778445938898,32.22,80712.92,0.5,-0.63795,0.00018,24.87871]
[1778445940280,32.22,80712.92,0.5,-0.63795,0.00018,24.87871]
[1778445940378,32.22,80713.31,0.5,-0.63788,0.00018,24.88054]
[1778445941537,32.22,80713.31,0.5,-0.63788,0.00018,24.88054]
[1778445941637,32.23,80707.42,0.5,-0.63891,0.00018,24.85454]
[1778445941919,32.23,80701.0,0.5,-0.64003,0.00017,24.82594]
[1778445943286,32.23,80701.0,0.5,-0.64003,0.00017,24.82594]
[1778445943353,32.23,80707.34,0.5,-0.63891,0.00018,24.85435]
[1778445943933,32.23,80714.67,0.5,-0.63763,0.00018,24.88677]
[1778445945121,32.23,80719.04,0.5,-0.63686,0.00018,24.90602]
[1778445945947,32.23,80723.87,0.5,-0.63601,0.00018,24.92718]
[1778445950672,32.23,80725.53,0.5,-0.63572,0.00018,24.93446]
[1778445950778,32.23,80723.59,0.5,-0.63606,0.00018,24.92602]
[1778445950984,32.23,80727.94,0.5,-0.63529,0.00018,24.94496]
[1778445953006,32.23,80730.82,0.5,-0.63479,0.00018,24.9575]
[1778445953107,32.23,80731.77,0.5,-0.63462,0.00018,24.96164]
[1778445955492,32.23,80730.89,0.5,-0.63477,0.00018,24.95786]
[1778445955675,32.23,80730.89,0.5,-0.63477,0.00018,24.95786]
[1778445957331,32.23,80733.01,0.5,-0.6344,0.00018,24.96706]
[1778445957458,32.23,80733.01,0.5,-0.6344,0.00018,24.96706]
[1778445957605,32.23,80733.01,0.5,-0.6344,0.00018,24.96706]
[1778445957693,32.23,80727.77,0.5,-0.63532,0.00018,24.94436]
[1778445958456,32.23,80716.36,0.5,-0.63732,0.00018,24.8945]
[1778445959723,32.23,80716.36,0.5,-0.63732,0.00018,24.8945]
[1778445959040,32.23,80709.83,0.5,-0.63846,0.00018,24.86569]
[1778445960704,32.23,80715.36,0.5,-0.63749,0.00018,24.89018]
[1778445961054,32.23,80722.75,0.5,-0.6362,0.00018,24.92257]
[1778445961981,32.23,80722.75,0.5,-0.6362,0.00018,24.92257]
[1778445962084,32.23,80722.75,0.5,-0.6362,0.00018,24.92257]
[1778445962448,32.23,80722.75,0.5,-0.6362,0.00018,24.92257]
[1778445962525,32.23,80725.55,0.5,-0.6357,0.00018,24.93482]
[1778445962921,32.23,80725.55,0.5,-0.6357,0.00018,24.93482]
[1778445963129,32.23,80716.4,0.5,-0.63731,0.00018,24.89479]
[1778445964435,32.23,80708.06,0.5,-0.63877,0.00018,24.858]
[1778445965082,32.23,80703.29,0.5,-0.6396,0.00017,24.83679]
[1778445968103,32.23,80703.06,0.5,-0.63963,0.00017,24.83597]
[1778445970506,32.23,80704.72,0.5,-0.63934,0.00017,24.84344]
[1778445970655,32.23,80704.72,0.5,-0.63934,0.00017,24.84344]
[1778445970742,32.24,80703.87,0.5,-0.63948,0.00017,24.83979]
[1778445971503,32.24,80703.87,0.5,-0.63948,0.00017,24.83979]
[1778445971604,32.24,80685.82,0.5,-0.64263,0.00017,24.75871]
[1778445972131,32.24,80677.53,0.5,-0.64408,0.00017,24.72093]
[1778445973138,32.24,80679.02,0.5,-0.64381,0.00017,24.72788]
[1778445975152,32.24,80675.25,0.5,-0.64446,0.00017,24.71093]
[1778445976687,32.24,80675.25,0.5,-0.64446,0.00017,24.71093]
[1778445977296,32.24,80675.14,0.5,-0.64447,0.00017,24.71058]
[1778445977397,32.24,80683.71,0.5,-0.64297,0.00017,24.75004]
[1778445978173,32.24,80677.25,0.5,-0.64409,0.00017,24.72058]
[1778445979180,32.25,80672.94,0.5,-0.64484,0.00017,24.70095]
[1778445982783,32.25,80674.52,0.5,-0.64454,0.00017,24.70869]
[1778445983809,32.25,80676.3,0.5,-0.64423,0.00017,24.71685]
[1778445983960,32.25,80676.3,0.5,-0.64423,0.00017,24.71685]
[1778445983211,32.25,80659.47,0.5,-0.64715,0.00017,24.63931]
[1778445984705,32.25,80631.53,0.5,-0.65199,0.00017,24.50764]
[1778445985225,32.25,80615.97,0.5,-0.65467,0.00017,24.4327]
[1778445986232,32.25,80609.21,0.5,-0.65583,0.00017,24.40007]
[1778445987096,32.25,80609.21,0.5,-0.65583,0.00017,24.40007]
[1778445987527,32.25,80609.21,0.5,-0.65583,0.00017,24.40007]
[1778445987822,32.25,80609.21,0.5,-0.65583,0.00017,24.40007]
[1778445987631,32.25,80613.02,0.5,-0.65517,0.00017,24.41864]
[1778445988041,32.25,80613.02,0.5,-0.65517,0.00017,24.41864]
[1778445988246,32.25,80615.64,0.5,-0.65472,0.00017,24.43135]
[1778445989253,32.25,80620.14,0.5,-0.65395,0.00017,24.45295]
[1778445990017,32.25,80620.14,0.5,-0.65395,0.00017,24.45295]
[1778445990091,32.25,80620.14,0.5,-0.65395,0.00017,24.45295]
[1778445991779,32.27,80621.62,0.5,-0.65363,0.00017,24.46184]
[1778445991267,32.27,80625.88,0.5,-0.65291,0.00017,24.47849]
[1778445992274,32.27,80631.42,0.5,-0.65195,0.00017,24.50518]
[1778445993281,32.27,80635.5,0.5,-0.65123,0.00017,24.52496]
[1778445994620,32.28,80640.09,0.5,-0.65041,0.00017,24.54736]
[1778445997309,32.28,80646.86,0.5,-0.64922,0.00017,24.57991]
[1778445999111,32.28,80644.1,0.5,-0.64968,0.00017,24.56718]
[1778445999323,32.29,80651.06,0.5,-0.64847,0.00017,24.60017]
[1778446000708,32.29,80651.06,0.5,-0.64847,0.00017,24.60017]
[1778446000805,32.29,80651.06,0.5,-0.64847,0.00017,24.60017]
[1778446001165,32.29,80650.58,0.5,-0.64853,0.00017,24.59842]
[1778446001337,32.29,80635.26,0.5,-0.65118,0.00017,24.52609]
[1778446002110,32.29,80635.26,0.5,-0.65118,0.00017,24.52609]
[1778446002817,32.29,80635.26,0.5,-0.65118,0.00017,24.52609]
[1778446002829,32.29,80621.72,0.5,-0.65351,0.00017,24.46157]
[1778446003167,32.29,80621.72,0.5,-0.65351,0.00017,24.46157]
[1778446003450,32.29,80621.72,0.5,-0.65351,0.00017,24.46157]
[1778446003474,32.29,80643.1,0.5,-0.64982,0.00017,24.5635]
[1778446004351,32.29,80643.1,0.5,-0.64982,0.00017,24.5635]
[1778446004355,32.29,80643.1,0.5,-0.64982,0.00017,24.5635]
[1778446004482,32.29,80643.1,0.5,-0.64982,0.00017,24.5635]
[1778446004532,32.3,80664.97,0.5,-0.64601,0.00017,24.6659]
[1778446005692,32.3,80664.97,0.5,-0.64601,0.00017,24.6659]
[1778446005701,32.3,80664.97,0.5,-0.64601,0.00017,24.6659]
[1778446005799,32.3,80669.52,0.5,-0.64521,0.00017,24.68723]
[1778446006792,32.3,80669.52,0.5,-0.64521,0.00017,24.68723]
[1778446006818,32.3,80666.04,0.5,-0.64581,0.00017,24.67139]
[1778446007373,32.3,80666.04,0.5,-0.64581,0.00017,24.67139]
[1778446007380,32.3,80662.58,0.5,-0.64641,0.00017,24.6554]
[1778446008387,32.3,80671.34,0.5,-0.64488,0.00017,24.69597]
[1778446009394,32.3,80675.64,0.5,-0.64412,0.00017,24.71583]
[1778446011127,32.3,80677.39,0.5,-0.64381,0.00017,24.72397]
[1778446011408,32.31,80677.34,0.5,-0.64381,0.00017,24.72388]
[1778446012044,32.31,80677.34,0.5,-0.64381,0.00017,24.72388]
[1778446012416,32.31,80679.02,0.5,-0.64352,0.00017,24.73168]
[1778446013422,32.31,80674.95,0.5,-0.64422,0.00017,24.71326]
[1778446014824,32.31,80674.95,0.5,-0.64422,0.00017,24.71326]
[1778446015868,32.31,80678.54,0.5,-0.64359,0.00017,24.72978]
[1778446015631,32.32,80681.62,0.5,-0.643,0.00017,24.74517]
[1778446016648,32.34,80666.07,0.5,-0.64563,0.00017,24.67584]
[1778446017450,32.34,80660.89,0.5,-0.64652,0.00017,24.65193]
[1778446019574,32.35,80661.79,0.5,-0.64629,0.00017,24.65798]
[1778446019595,32.35,80661.79,0.5,-0.64629,0.00017,24.65798]
[1778446019684,32.39,80667.24,0.5,-0.64521,0.00017,24.68662]
[1778446020603,32.39,80667.24,0.5,-0.64521,0.00017,24.68662]
[1778446020644,32.39,80667.24,0.5,-0.64521,0.00017,24.68662]
[1778446020701,32.39,80645.86,0.5,-0.6489,0.00017,24.58753]
[1778446021464,32.39,80645.86,0.5,-0.6489,0.00017,24.58753]
[1778446021788,32.39,80645.86,0.5,-0.6489,0.00017,24.58753]
[1778446021841,32.39,80624.93,0.5,-0.65251,0.00017,24.48853]
[1778446022486,32.39,80611.93,0.5,-0.65475,0.00017,24.42606]
[1778446023797,32.38,80600.85,0.5,-0.65665,0.00017,24.37208]
[1778446024500,32.38,80592.21,0.5,-0.65813,0.00017,24.32973]
[1778446025872,32.38,80592.21,0.5,-0.65813,0.00017,24.32973]
[1778446025507,32.38,80602.96,0.5,-0.65629,0.00017,24.38237]
[1778446026824,32.4,80611.83,0.5,-0.65467,0.00017,24.42799]
[1778446027015,32.4,80611.83,0.5,-0.65467,0.00017,24.42799]
[1778446027682,32.43,80625.17,0.5,-0.65224,0.00017,24.49561]
[1778446028528,32.43,80637.66,0.5,-0.65009,0.00017,24.55475]
[1778446029535,32.44,80641.64,0.5,-0.6494,0.00017,24.57375]
[1778446030776,32.44,80642.08,0.5,-0.6493,0.00017,24.57631]
[1778446030923,32.44,80642.08,0.5,-0.6493,0.00017,24.57631]
[1778446031309,32.44,80642.08,0.5,-0.6493,0.00017,24.57631]
[1778446031576,32.44,80642.08,0.5,-0.6493,0.00017,24.57631]
[1778446031600,32.44,80635.98,0.5,-0.65035,0.00017,24.54764]
[1778446031981,32.44,80635.98,0.5,-0.65035,0.00017,24.54764]
[1778446032561,32.44,80641.23,0.5,-0.64944,0.00017,24.57257]
[1778446034482,32.44,80643.62,0.5,-0.64902,0.00017,24.58402]
[1778446034575,32.45,80650.6,0.5,-0.6478,0.00017,24.6168]
[1778446035582,32.45,80657.42,0.5,-0.64662,0.00017,24.64861]
[1778446036844,32.45,80660.06,0.5,-0.64614,0.00017,24.66116]
[1778446039610,32.45,80664.51,0.5,-0.64536,0.00017,24.68193]
[1778446042691,32.46,80666.9,0.5,-0.64494,0.00017,24.69317]
[1778446042768,32.46,80669.06,0.5,-0.64455,0.00017,24.70332]
[1778446043073,32.46,80669.06,0.5,-0.64455,0.00017,24.70332]
[1778446043558,32.46,80669.06,0.5,-0.64455,0.00017,24.70332]
[1778446043638,32.46,80676.06,0.5,-0.64334,0.00017,24.73512]
[1778446044832,32.46,80676.06,0.5,-0.64334,0.00017,24.73512]
[1778446045652,32.47,80680.65,0.5,-0.64249,0.00017,24.75721]
[1778446047186,32.47,80684.1,0.5,-0.64188,0.00017,24.77283]
[1778446047667,32.47,80685.68,0.5,-0.64161,0.00017,24.78]
[1778446048206,32.47,80685.68,0.5,-0.64161,0.00017,24.78]
[1778446048675,32.47,80674.42,0.5,-0.64355,0.00017,24.72935]
[1778446049618,32.47,80674.42,0.5,-0.64355,0.00017,24.72935]
[1778446049684,32.48,80674.3,0.5,-0.64357,0.00017,24.72887]
[1778446050689,32.48,80687.24,0.5,-0.64133,0.00017,24.78723]
[1778446051696,32.48,80689.75,0.5,-0.6409,0.00017,24.79463]
[1778446052398,32.48,80689.75,0.5,-0.6409,0.00017,24.79463]
[1778446055116,32.48,80686.53,0.5,-0.64146,0.00017,24.7804]
[1778446055726,32.48,80683.65,0.5,-0.64195,0.00017,24.76756]
[1778446056796,32.48,80683.65,0.5,-0.64195,0.00017,24.76756]
[1778446056867,32.48,80682.85,0.5,-0.64209,0.00017,24.76404]
[1778446057724,32.48,80682.85,0.5,-0.64209,0.00017,24.76404]
[1778446057740,32.48,80633.26,0.5,-0.65065,0.00017,24.53581]
[1778446058083,32.48,80633.26,0.5,-0.65065,0.00017,24.53581]
[1778446058747,32.48,80619.16,0.5,-0.65306,0.00017,24.46895]
[1778446059411,32.48,80619.16,0.5,-0.65306,0.00017,24.46895]
[1778446059846,32.48,80624.95,0.5,-0.65206,0.00017,24.49685]
[1778446060903,32.48,80624.95,0.5,-0.65206,0.00017,24.49685]
[1778446060918,32.49,80626.14,0.5,-0.65184,0.00017,24.50279]
[1778446061136,32.49,80626.14,0.5,-0.65184,0.00017,24.50279]
[1778446061205,32.49,80626.14,0.5,-0.65184,0.00017,24.50279]
[1778446061769,32.49,80626.42,0.5,-0.65178,0.00017,24.50441]
[1778446062177,32.49,80626.42,0.5,-0.65178,0.00017,24.50441]
[1778446062776,32.49,80626.99,0.5,-0.65168,0.00017,24.5074]
[1778446064182,32.49,80626.23,0.5,-0.65179,0.00017,24.50408]
[1778446069825,32.51,80635.56,0.5,-0.65013,0.00017,24.54979]
[1778446071839,32.51,80639.21,0.5,-0.64949,0.00017,24.5672]
[1778446072399,32.51,80639.21,0.5,-0.64949,0.00017,24.5672]
[1778446072846,32.51,80644.61,0.5,-0.64855,0.00017,24.59264]
[1778446073279,32.51,80644.61,0.5,-0.64855,0.00017,24.59264]
[1778446073749,32.51,80644.61,0.5,-0.64855,0.00017,24.59264]
[1778446073853,32.51,80637.6,0.5,-0.64975,0.00017,24.5601]
[1778446074860,32.52,80627.35,0.5,-0.6515,0.00017,24.51206]
[1778446075867,32.52,80622.58,0.5,-0.65231,0.00017,24.48951]
[1778446078888,32.52,80618.73,0.5,-0.65296,0.00017,24.47149]
[1778446079372,32.52,80618.73,0.5,-0.65296,0.00017,24.47149]
[1778446079895,32.52,80612.39,0.5,-0.65404,0.00017,24.44127]
[1778446080916,32.52,80607.41,0.5,-0.65489,0.00017,24.41746]
[1778446081919,32.52,80603.39,0.5,-0.65557,0.00017,24.39821]
[1778446082929,32.52,80599.41,0.5,-0.65625,0.00017,24.37909]
[1778446084943,32.52,80593.2,0.5,-0.65731,0.00017,24.34882]
[1778446086717,32.52,80593.48,0.5,-0.65726,0.00017,24.35017]
[1778446086957,32.52,80589.95,0.5,-0.65786,0.00017,24.33291]
[1778446087172,32.52,80589.95,0.5,-0.65786,0.00017,24.33291]
[1778446087964,32.52,80584.36,0.5,-0.65881,0.00017,24.30549]
[1778446088587,32.52,80584.36,0.5,-0.65881,0.00017,24.30549]
[1778446088971,32.52,80582.1,0.5,-0.6592,0.00017,24.29438]
[1778446090985,32.53,80591.14,0.5,-0.65762,0.00017,24.33987]
[1778446091224,32.53,80591.14,0.5,-0.65762,0.00017,24.33987]
[1778446091348,32.53,80591.14,0.5,-0.65762,0.00017,24.33987]
[1778446092151,32.53,80593.67,0.5,-0.65718,0.00017,24.35229]
[1778446092292,32.53,80593.67,0.5,-0.65718,0.00017,24.35229]
[1778446092511,32.53,80593.67,0.5,-0.65718,0.00017,24.35229]
[1778446093012,32.53,80585.13,0.5,-0.65864,0.00017,24.31048]
[1778446094833,32.53,80585.13,0.5,-0.65864,0.00017,24.31048]
[1778446094855,32.53,80585.13,0.5,-0.65864,0.00017,24.31048]
[1778446094864,32.53,80585.13,0.5,-0.65864,0.00017,24.31048]
[1778446094870,32.53,80578.5,0.5,-0.65975,0.00017,24.2782]
[1778446095428,32.53,80578.5,0.5,-0.65975,0.00017,24.2782]
[1778446095435,32.53,80562.49,0.5,-0.66247,0.00017,24.19856]
[1778446096741,32.53,80562.49,0.5,-0.66247,0.00017,24.19856]
[1778446096791,32.54,80523.98,0.5,-0.66897,0.00017,24.00268]
[1778446097231,32.54,80523.98,0.5,-0.66897,0.00017,24.00268]
[1778446097332,32.54,80519.64,0.5,-0.6697,0.00017,23.98048]
[1778446098732,32.54,80519.64,0.5,-0.6697,0.00017,23.98048]
[1778446098772,32.54,80530.39,0.5,-0.66788,0.00017,24.03628]
[1778446099912,32.54,80530.39,0.5,-0.66788,0.00017,24.03628]
[1778446099973,32.54,80536.86,0.5,-0.66677,0.00017,24.06991]
[1778446100518,32.54,80536.86,0.5,-0.66677,0.00017,24.06991]
[1778446100600,32.54,80546.6,0.5,-0.66512,0.00017,24.11952]
[1778446101235,32.54,80546.6,0.5,-0.66512,0.00017,24.11952]
[1778446101303,32.54,80545.14,0.5,-0.66536,0.00017,24.11228]
[1778446102098,32.54,80531.44,0.5,-0.66767,0.00017,24.04248]
[1778446103825,32.55,80528.43,0.5,-0.66816,0.00017,24.02749]
[1778446104124,32.55,80528.43,0.5,-0.66816,0.00017,24.02749]
[1778446104160,32.55,80519.44,0.5,-0.66967,0.00017,23.98105]
[1778446105057,32.55,80519.44,0.5,-0.66967,0.00017,23.98105]
[1778446105126,32.55,80510.71,0.5,-0.67113,0.00017,23.93593]
[1778446107846,32.55,80512.18,0.5,-0.67087,0.00017,23.94393]
[1778446108814,32.56,80515.08,0.5,-0.67036,0.00017,23.95967]
[1778446108906,32.56,80511.66,0.5,-0.67093,0.00017,23.94219]
[1778446110457,32.56,80513.62,0.5,-0.6706,0.00017,23.9524]
[1778446111168,32.56,80508.33,0.5,-0.67149,0.00017,23.92135]
[1778446113748,32.56,80506.4,0.5,-0.6718,0.00017,23.9116]
[1778446113775,32.56,80506.4,0.5,-0.6718,0.00017,23.9116]
[1778446113872,32.57,80513.92,0.5,-0.67052,0.00017,23.95151]
[1778446114555,32.57,80527.32,0.5,-0.66826,0.00017,24.02084]
[1778446115197,32.59,80538.62,0.5,-0.66627,0.00017,24.08118]
[1778446116982,32.61,80544.87,0.5,-0.66509,0.00017,24.1165]
[1778446117751,32.61,80544.87,0.5,-0.66509,0.00017,24.1165]
[1778446117812,32.62,80541.64,0.5,-0.66558,0.00017,24.10185]
[1778446118753,32.62,80541.64,0.5,-0.66558,0.00017,24.10185]
[1778446118809,32.62,80541.64,0.5,-0.66558,0.00017,24.10185]
[1778446118895,32.63,80538.26,0.5,-0.66608,0.00017,24.0865]
[1778446119157,32.63,80538.26,0.5,-0.66608,0.00017,24.0865]
[1778446119753,32.63,80538.26,0.5,-0.66608,0.00017,24.0865]
[1778446119753,32.63,80538.26,0.5,-0.66608,0.00017,24.0865]
[1778446119854,32.65,80541.11,0.5,-0.66554,0.00017,24.10263]
[1778446120258,32.65,80541.11,0.5,-0.66554,0.00017,24.10263]
[1778446120355,32.65,80540.39,0.5,-0.66566,0.00017,24.09898]
[1778446121560,32.65,80540.39,0.5,-0.66566,0.00017,24.09898]
[1778446121573,32.66,80545.51,0.5,-0.66474,0.00017,24.12653]
[1778446122579,32.66,80545.51,0.5,-0.66474,0.00017,24.12653]
[1778446122660,32.66,80541.37,0.5,-0.66544,0.00017,24.10574]
[1778446124260,32.66,80544.96,0.5,-0.66482,0.00017,24.12422]
[1778446126566,32.66,80545.51,0.5,-0.66472,0.00017,24.12714]
[1778446127142,32.66,80546.68,0.5,-0.66452,0.00017,24.13319]
[1778446127491,32.66,80546.68,0.5,-0.66452,0.00017,24.13319]
[1778446127591,32.66,80550.56,0.5,-0.66386,0.00017,24.15286]
[1778446129295,32.67,80544.76,0.5,-0.66483,0.00017,24.1239]
[1778446132316,32.67,80548.57,0.5,-0.66417,0.00017,24.14356]
[1778446137351,32.67,80548.73,0.5,-0.66412,0.00017,24.14501]
[1778446138861,32.67,80548.73,0.5,-0.66412,0.00017,24.14501]
[1778446138943,32.68,80548.63,0.5,-0.66413,0.00017,24.14476]
[1778446139365,32.68,80554.53,0.5,-0.66313,0.00017,24.17435]
[1778446140197,32.68,80554.53,0.5,-0.66313,0.00017,24.17435]
[1778446140787,32.68,80554.53,0.5,-0.66313,0.00017,24.17435]
[1778446140792,32.68,80554.53,0.5,-0.66313,0.00017,24.17435]
[1778446140864,32.68,80554.53,0.5,-0.66313,0.00017,24.17435]
[1778446140905,32.68,80557.88,0.5,-0.66256,0.00017,24.1912]
[1778446141283,32.68,80557.88,0.5,-0.66256,0.00017,24.1912]
[1778446141464,32.68,80526.68,0.5,-0.66781,0.00017,24.03356]
[1778446142391,32.68,80511.66,0.5,-0.67032,0.00017,23.95642]
[1778446143185,32.68,80511.66,0.5,-0.67032,0.00017,23.95642]
[1778446143398,32.68,80508.21,0.5,-0.67089,0.00017,23.93881]
[1778446145256,32.68,80506.2,0.5,-0.67122,0.00017,23.92866]
[1778446145560,32.68,80506.2,0.5,-0.67122,0.00017,23.92866]
[1778446145574,32.68,80493.57,0.5,-0.67332,0.00017,23.86295]
[1778446146425,32.69,80483.52,0.5,-0.67499,0.00017,23.81008]
[1778446147885,32.69,80472.79,0.5,-0.67677,0.00017,23.75316]
[1778446148564,32.69,80472.79,0.5,-0.67677,0.00017,23.75316]
[1778446148698,32.69,80472.79,0.5,-0.67677,0.00017,23.75316]
[1778446149075,32.69,80472.79,0.5,-0.67677,0.00017,23.75316]
[1778446149087,32.69,80463.48,0.5,-0.67831,0.00017,23.70332]
[1778446149341,32.69,80463.48,0.5,-0.67831,0.00017,23.70332]
[1778446149444,32.69,80454.08,0.5,-0.67987,0.00017,23.65263]
[1778446150452,32.69,80443.08,0.5,-0.68169,0.00017,23.59293]
[1778446151969,32.69,80440.65,0.5,-0.68207,0.00017,23.58035]
[1778446152818,32.69,80440.65,0.5,-0.68207,0.00017,23.58035]
[1778446152819,32.69,80425.53,0.5,-0.68453,0.00016,23.49819]
[1778446153301,32.69,80425.53,0.5,-0.68453,0.00016,23.49819]
[1778446153476,32.7,80424.81,0.5,-0.68461,0.00016,23.49572]
[1778446155056,32.7,80424.81,0.5,-0.68461,0.00016,23.49572]
[1778446154483,32.71,80434.75,0.5,-0.68292,0.00016,23.55184]
[1778446155490,32.71,80430.02,0.5,-0.6837,0.00016,23.52607]
[1778446156310,32.71,80430.02,0.5,-0.6837,0.00016,23.52607]
[1778446156497,32.72,80424.3,0.5,-0.6846,0.00016,23.49585]
[1778446158511,32.73,80430.55,0.5,-0.68351,0.00016,23.53196]
[1778446159808,32.73,80430.55,0.5,-0.68351,0.00016,23.53196]
[1778446159863,32.74,80420.07,0.5,-0.6852,0.00016,23.47549]
[1778446160525,32.75,80399.22,0.5,-0.68856,0.00016,23.36124]
[1778446161808,32.75,80399.22,0.5,-0.68856,0.00016,23.36124]
[1778446161898,32.76,80402.65,0.5,-0.68791,0.00016,23.38312]
[1778446162805,32.76,80402.65,0.5,-0.68791,0.00016,23.38312]
[1778446162953,32.76,80402.65,0.5,-0.68791,0.00016,23.38312]
[1778446163238,32.79,80404.23,0.5,-0.68751,0.00016,23.39675]
[1778446163700,32.79,80396.92,0.5,-0.6887,0.00016,23.35594]
[1778446164598,32.79,80396.92,0.5,-0.6887,0.00016,23.35594]
[1778446164675,32.8,80376.22,0.5,-0.69199,0.00016,23.2421]
[1778446166100,32.8,80376.22,0.5,-0.69199,0.00016,23.2421]
[1778446166142,32.84,80373.3,0.5,-0.69223,0.00016,23.23314]
[1778446166606,32.84,80373.3,0.5,-0.69223,0.00016,23.23314]
[1778446166699,32.84,80376.52,0.5,-0.69171,0.00016,23.25136]
[1778446167959,32.84,80376.52,0.5,-0.69171,0.00016,23.25136]
[1778446168191,32.84,80376.52,0.5,-0.69171,0.00016,23.25136]
[1778446168045,32.86,80362.17,0.5,-0.69392,0.00016,23.1735]
[1778446168594,32.88,80330.98,0.5,-0.69882,0.00016,22.99846]
[1778446169819,32.88,80330.98,0.5,-0.69882,0.00016,22.99846]
[1778446169833,32.89,80321.46,0.5,-0.70033,0.00016,22.94331]
[1778446171751,32.89,80320.1,0.5,-0.70055,0.00016,22.9322]
[1778446172622,32.89,80317.7,0.5,-0.70092,0.00016,22.9185]
[1778446173336,32.89,80317.7,0.5,-0.70092,0.00016,22.9185]
[1778446173698,32.89,80317.7,0.5,-0.70092,0.00016,22.9185]
[1778446173736,32.91,80307.69,0.5,-0.70242,0.00016,22.86324]
[1778446174648,32.93,80302.06,0.5,-0.70321,0.00016,22.8339]
[1778446175655,32.95,80305.3,0.5,-0.70258,0.00016,22.85711]
[1778446176662,32.97,80312.39,0.5,-0.70134,0.00016,22.90252]
[1778446177377,32.97,80312.39,0.5,-0.70134,0.00016,22.90252]
[1778446178251,32.97,80312.39,0.5,-0.70134,0.00016,22.90252]
[1778446177669,32.98,80332.46,0.5,-0.69804,0.00016,23.02242]
[1778446178616,32.98,80332.46,0.5,-0.69804,0.00016,23.02242]
[1778446178676,33.01,80357.65,0.5,-0.69383,0.00016,23.172]
[1778446180117,33.01,80357.65,0.5,-0.69383,0.00016,23.172]
[1778446179684,33.01,80358.96,0.5,-0.69361,0.00016,23.17983]
[1778446180694,33.02,80349.32,0.5,-0.69515,0.00016,23.1254]
[1778446181702,33.02,80345.08,0.5,-0.69581,0.00016,23.10163]
[1778446182540,33.02,80345.08,0.5,-0.69581,0.00016,23.10163]
[1778446182906,33.02,80345.08,0.5,-0.69581,0.00016,23.10163]
[1778446182998,33.04,80332.9,0.5,-0.69764,0.00016,23.03619]
[1778446183716,33.06,80322.39,0.5,-0.69918,0.00016,22.98014]
[1778446184726,33.09,80332.56,0.5,-0.69741,0.00016,23.04384]
[1778446185730,33.12,80351.99,0.5,-0.69414,0.00016,23.16002]
[1778446186321,33.12,80351.99,0.5,-0.69414,0.00016,23.16002]
[1778446186623,33.12,80351.99,0.5,-0.69414,0.00016,23.16002]
[1778446187124,33.12,80351.99,0.5,-0.69414,0.00016,23.16002]
[1778446187149,33.16,80358.22,0.5,-0.69289,0.00016,23.20344]
[1778446187534,33.16,80358.22,0.5,-0.69289,0.00016,23.20344]
[1778446188064,33.16,80358.22,0.5,-0.69289,0.00016,23.20344]
[1778446188161,33.16,80349.53,0.5,-0.69428,0.00016,23.15471]
[1778446188323,33.16,80349.53,0.5,-0.69428,0.00016,23.15471]
[1778446188917,33.16,80349.53,0.5,-0.69428,0.00016,23.15471]
[1778446188956,33.16,80326.35,0.5,-0.69797,0.00016,23.02296]
[1778446189767,33.16,80323.4,0.5,-0.69844,0.00016,23.00601]
[1778446190774,33.19,80325.06,0.5,-0.69803,0.00016,23.02046]
[1778446191781,33.21,80331.01,0.5,-0.69694,0.00016,23.05945]
[1778446193797,33.26,80354.35,0.5,-0.69295,0.00016,23.20043]
[1778446195067,33.26,80354.35,0.5,-0.69295,0.00016,23.20043]
[1778446195081,33.28,80356.44,0.5,-0.69249,0.00016,23.21648]
[1778446195308,33.28,80356.44,0.5,-0.69249,0.00016,23.21648]
[1778446196132,33.28,80356.44,0.5,-0.69249,0.00016,23.21648]
[1778446195810,33.28,80359.99,0.5,-0.69192,0.00016,23.23634]
[1778446196833,33.29,80360.54,0.5,-0.69182,0.00016,23.23967]
[1778446197633,33.29,80360.54,0.5,-0.69182,0.00016,23.23967]
[1778446197839,33.29,80353.19,0.5,-0.69299,0.00016,23.19877]
[1778446198636,33.29,80353.19,0.5,-0.69299,0.00016,23.19877]
[1778446198855,33.29,80357.75,0.5,-0.69225,0.00016,23.22456]
[1778446199636,33.29,80357.75,0.5,-0.69225,0.00016,23.22456]
[1778446200140,33.29,80357.75,0.5,-0.69225,0.00016,23.22456]
[1778446199862,33.29,80361.43,0.5,-0.69166,0.00016,23.2454]
[1778446200912,33.29,80361.43,0.5,-0.69166,0.00016,23.2454]
[1778446201158,33.29,80361.43,0.5,-0.69166,0.00016,23.2454]
[1778446201163,33.29,80350.67,0.5,-0.69337,0.00016,23.18539]
[1778446202109,33.29,80350.67,0.5,-0.69337,0.00016,23.18539]
[1778446202208,33.29,80298.02,0.5,-0.70173,0.00016,22.88476]
[1778446202914,33.29,80288.16,0.5,-0.70329,0.00016,22.82742]
[1778446204178,33.29,80300.84,0.5,-0.70128,0.00016,22.90135]
[1778446204583,33.29,80300.84,0.5,-0.70128,0.00016,22.90135]
[1778446204830,33.29,80300.84,0.5,-0.70128,0.00016,22.90135]
[1778446204926,33.3,80308.99,0.5,-0.69997,0.00016,22.9492]
[1778446206576,33.3,80307.64,0.5,-0.70017,0.00016,22.94194]
[1778446206940,33.3,80306.94,0.5,-0.70026,0.00016,22.93843]
[1778446210968,33.31,80304.82,0.5,-0.70055,0.00016,22.92778]
[1778446211981,33.34,80315.66,0.5,-0.69867,0.00016,22.99587]
[1778446212982,33.34,80321.19,0.5,-0.69778,0.00016,23.02794]
[1778446213989,33.34,80323.91,0.5,-0.69734,0.00016,23.04387]
[1778446214996,33.34,80331.18,0.5,-0.69617,0.00016,23.08559]
[1778446216287,33.34,80331.18,0.5,-0.69617,0.00016,23.08559]
[1778446216011,33.34,80349.54,0.5,-0.69325,0.00016,23.18914]
[1778446216669,33.34,80349.54,0.5,-0.69325,0.00016,23.18914]
[1778446217140,33.36,80371.25,0.5,-0.68967,0.00016,23.31365]
[1778446218017,33.37,80389.58,0.5,-0.68672,0.00016,23.41466]
[1778446219024,33.37,80389.17,0.5,-0.68677,0.00016,23.41275]
[1778446221039,33.39,80394.18,0.5,-0.68585,0.00016,23.44363]
[1778446221577,33.39,80394.18,0.5,-0.68585,0.00016,23.44363]
[1778446222047,33.41,80401.47,0.5,-0.68459,0.00016,23.48609]
[1778446222756,33.41,80401.47,0.5,-0.68459,0.00016,23.48609]
[1778446223054,33.42,80407.42,0.5,-0.68355,0.00016,23.52069]
[1778446224066,33.42,80410.34,0.5,-0.68307,0.00016,23.5366]
[1778446225075,33.42,80406.44,0.5,-0.6837,0.00016,23.51584]
[1778446226086,33.42,80401.59,0.5,-0.68447,0.00016,23.48991]
[1778446226778,33.42,80401.59,0.5,-0.68447,0.00016,23.48991]
[1778446227401,33.44,80400.82,0.5,-0.68452,0.00016,23.48822]
[1778446228100,33.44,80407.31,0.5,-0.68347,0.00016,23.52318]
[1778446229107,33.46,80415.74,0.5,-0.68202,0.00016,23.57114]
[1778446231298,33.46,80420.19,0.5,-0.68132,0.00016,23.59111]
[1778446231472,33.46,80420.19,0.5,-0.68132,0.00016,23.59111]
[1778446232129,33.46,80431.49,0.5,-0.67948,0.00016,23.65147]
[1778446233138,33.46,80436.18,0.5,-0.67871,0.00016,23.67657]
[1778446234143,33.46,80439.58,0.5,-0.67814,0.00016,23.6948]
[1778446235150,33.47,80433.99,0.5,-0.67904,0.00016,23.66574]
[1778446236157,33.47,80428.1,0.5,-0.67998,0.00016,23.63501]
[1778446238172,33.47,80431.45,0.5,-0.67941,0.00016,23.65351]
[1778446239179,33.48,80438.49,0.5,-0.67826,0.00016,23.69093]
[1778446240186,33.48,80442.01,0.5,-0.67768,0.00016,23.70972]
[1778446242200,33.48,80448.32,0.5,-0.67663,0.00016,23.74331]
[1778446244214,33.49,80460.41,0.5,-0.67465,0.00016,23.80659]
[1778446245221,33.49,80473.29,0.5,-0.67255,0.00016,23.87302]
[1778446246228,33.49,80470.7,0.5,-0.67296,0.00016,23.85993]
[1778446248243,33.49,80473.89,0.5,-0.67243,0.00016,23.87661]
[1778446250311,33.5,80472.34,0.5,-0.67263,0.00016,23.87028]
[1778446257538,33.52,80471.13,0.5,-0.67274,0.00016,23.86673]
[1778446258313,33.53,80467.18,0.5,-0.67333,0.00016,23.84811]
[1778446260332,33.53,80476.02,0.5,-0.67188,0.00016,23.89363]
[1778446260932,33.53,80476.02,0.5,-0.67188,0.00016,23.89363]
[1778446261030,33.53,80476.02,0.5,-0.67188,0.00016,23.89363]
[1778446261040,33.53,80476.02,0.5,-0.67187,0.00016,23.89377]
[1778446261375,33.53,80500.98,0.5,-0.66779,0.00016,24.01969]
[1778446262428,33.53,80500.98,0.5,-0.66779,0.00016,24.01969]
[1778446262435,33.53,80500.98,0.5,-0.66779,0.00016,24.01969]
[1778446263296,33.53,80518.71,0.5,-0.66489,0.00016,24.10772]
[1778446264217,33.53,80518.71,0.5,-0.66489,0.00016,24.10772]
[1778446264231,33.53,80530.95,0.5,-0.66287,0.00016,24.1679]
[1778446265001,33.53,80530.95,0.5,-0.66287,0.00016,24.1679]
[1778446265079,33.55,80537.98,0.5,-0.66166,0.00016,24.20355]
[1778446266483,33.55,80539.33,0.5,-0.66143,0.00016,24.21009]
[1778446267197,33.55,80539.33,0.5,-0.66143,0.00016,24.21009]
[1778446267215,33.55,80545.92,0.5,-0.66032,0.00016,24.24252]
[1778446267402,33.55,80554.73,0.5,-0.65887,0.00017,24.28478]
[1778446268413,33.55,80565.07,0.5,-0.65715,0.00017,24.33422]
[1778446270344,33.56,80571.76,0.5,-0.65603,0.00017,24.36621]
[1778446270717,33.56,80571.76,0.5,-0.65603,0.00017,24.36621]
[1778446270753,33.56,80577.32,0.5,-0.65511,0.00017,24.39233]
[1778446274457,33.56,80570.46,0.5,-0.65622,0.00017,24.36078]
[1778446276471,33.56,80574.24,0.5,-0.65558,0.00017,24.37894]
[1778446277479,33.57,80578.79,0.5,-0.65482,0.00017,24.40043]
[1778446280035,33.57,80581.36,0.5,-0.65438,0.00017,24.41259]
[1778446280141,33.57,80585.87,0.5,-0.65363,0.00017,24.43385]
[1778446280500,33.57,80589.68,0.5,-0.65299,0.00017,24.45152]
[1778446281960,33.57,80589.68,0.5,-0.65299,0.00017,24.45152]
[1778446282017,33.57,80596.04,0.5,-0.65193,0.00017,24.48108]
[1778446283262,33.57,80599.82,0.5,-0.6513,0.00017,24.49853]
[1778446286309,33.57,80602.96,0.5,-0.65077,0.00017,24.51299]
[1778446288565,33.57,80607.93,0.5,-0.64994,0.00017,24.5359]
[1778446293688,33.58,80606.92,0.5,-0.65012,0.00017,24.52749]
[1778446295136,33.58,80607.47,0.5,-0.65002,0.00017,24.53005]
[1778446295615,33.58,80615.79,0.5,-0.64863,0.00017,24.5679]
[1778446296814,33.58,80629.08,0.5,-0.64641,0.00017,24.62768]
[1778446297467,33.58,80629.08,0.5,-0.64641,0.00017,24.62768]
[1778446297536,33.58,80629.08,0.5,-0.64641,0.00017,24.62768]
[1778446297953,33.58,80629.08,0.5,-0.64641,0.00017,24.62768]
[1778446297975,33.58,80641.69,0.5,-0.6443,0.00017,24.68362]
[1778446299644,33.57,80643.08,0.5,-0.64409,0.00017,24.68919]
[1778446301098,33.57,80643.08,0.5,-0.64409,0.00017,24.68919]
[1778446301195,33.57,80648.61,0.5,-0.64317,0.00017,24.71337]
[1778446302770,33.57,80645.53,0.5,-0.64369,0.00017,24.69985]
[1778446302967,33.57,80645.53,0.5,-0.64369,0.00017,24.69985]
[1778446303066,33.57,80646.38,0.5,-0.64355,0.00017,24.70345]
[1778446306341,33.57,80648.9,0.5,-0.64313,0.00017,24.71444]
[1778446306362,33.57,80649.1,0.5,-0.6431,0.00017,24.71518]
[1778446306565,33.57,80649.1,0.5,-0.6431,0.00017,24.71518]
[1778446306572,33.57,80649.1,0.5,-0.6431,0.00017,24.71518]
[1778446307399,33.57,80649.1,0.5,-0.6431,0.00017,24.71518]
[1778446307700,33.57,80640.95,0.5,-0.64447,0.00017,24.67925]
[1778446310721,33.57,80636.51,0.5,-0.64522,0.00017,24.65945]
[1778446315757,33.56,80631.54,0.5,-0.64606,0.00017,24.63717]
[1778446318778,33.56,80623.87,0.5,-0.64734,0.00017,24.60282]
[1778446319416,33.56,80623.87,0.5,-0.64734,0.00017,24.60282]
[1778446320146,33.56,80623.87,0.5,-0.64734,0.00017,24.60282]
[1778446320192,33.56,80619.63,0.5,-0.64805,0.00017,24.58376]
[1778446321801,33.56,80621.08,0.5,-0.64781,0.00017,24.59029]
[1778446321893,33.56,80621.08,0.5,-0.64781,0.00017,24.59029]
[1778446321955,33.56,80625.05,0.5,-0.64714,0.00017,24.60816]
[1778446323824,33.56,80629.64,0.5,-0.64638,0.00017,24.6287]
[1778446324831,33.56,80634.54,0.5,-0.64556,0.00017,24.65053]
[1778446325491,33.56,80634.54,0.5,-0.64556,0.00017,24.65053]
[1778446325520,33.56,80634.54,0.5,-0.64556,0.00017,24.65053]
[1778446325843,33.56,80647.91,0.5,-0.64332,0.00017,24.70954]
[1778446326845,33.56,80661.39,0.5,-0.64106,0.00017,24.76824]
[1778446328320,33.56,80661.39,0.5,-0.64106,0.00017,24.76824]
[1778446328328,33.56,80664.27,0.5,-0.64058,0.00017,24.78058]
[1778446328623,33.56,80664.27,0.5,-0.64058,0.00017,24.78058]
[1778446329451,33.56,80665.47,0.5,-0.64038,0.00017,24.78576]
[1778446329961,33.56,80665.47,0.5,-0.64038,0.00017,24.78576]
[1778446330060,33.56,80667.41,0.5,-0.64006,0.00017,24.7939]
[1778446333067,33.56,80668.33,0.5,-0.63992,0.00017,24.79761]
[1778446333206,33.56,80668.33,0.5,-0.63992,0.00017,24.79761]
[1778446333211,33.56,80674.79,0.5,-0.63884,0.00017,24.82519]
[1778446333894,33.55,80667.11,0.5,-0.64013,0.00017,24.7921]
[1778446334901,33.55,80656.94,0.5,-0.64185,0.00017,24.74794]
[1778446336915,33.55,80655.52,0.5,-0.64209,0.00017,24.74158]
[1778446339194,33.55,80655.34,0.5,-0.64213,0.00017,24.74072]
[1778446339295,33.55,80653.57,0.5,-0.64243,0.00017,24.73291]
[1778446339937,33.55,80643.9,0.5,-0.64405,0.00017,24.69041]
[1778446340893,33.55,80643.9,0.5,-0.64405,0.00017,24.69041]
[1778446341204,33.55,80641.83,0.5,-0.6444,0.00017,24.68122]
[1778446341950,33.55,80647.68,0.5,-0.64342,0.00017,24.70695]
[1778446342957,33.55,80654.05,0.5,-0.64236,0.00017,24.73478]
[1778446343759,33.55,80654.05,0.5,-0.64236,0.00017,24.73478]
[1778446343964,33.55,80651.51,0.5,-0.64279,0.00017,24.7236]
[1778446345023,33.55,80651.51,0.5,-0.64279,0.00017,24.7236]
[1778446345115,33.55,80647.28,0.5,-0.6435,0.00017,24.70498]
[1778446345868,33.55,80647.28,0.5,-0.6435,0.00017,24.70498]
[1778446345979,33.55,80659.52,0.5,-0.64145,0.00017,24.75839]
[1778446346936,33.55,80659.52,0.5,-0.64145,0.00017,24.75839]
[1778446346985,33.55,80669.82,0.5,-0.63972,0.00017,24.8028]
[1778446348421,33.55,80669.82,0.5,-0.63972,0.00017,24.8028]
[1778446347993,33.54,80661.95,0.5,-0.64105,0.00017,24.76872]
[1778446348793,33.54,80661.95,0.5,-0.64105,0.00017,24.76872]
[1778446350007,33.54,80654.77,0.5,-0.64226,0.00017,24.73731]
[1778446350702,33.54,80654.77,0.5,-0.64226,0.00017,24.73731]
[1778446351014,33.54,80652.89,0.5,-0.6426,0.00017,24.72503]
[1778446353423,33.54,80649.5,0.5,-0.64317,0.00017,24.71011]
[1778446354035,33.54,80640.96,0.5,-0.64461,0.00017,24.67236]
[1778446354548,33.54,80640.96,0.5,-0.64461,0.00017,24.67236]
[1778446355042,33.54,80635.1,0.5,-0.64559,0.00017,24.64632]
[1778446356062,33.54,80635.1,0.5,-0.64559,0.00017,24.64632]
[1778446356154,33.54,80634.85,0.5,-0.64564,0.00017,24.64519]
[1778446360077,33.54,80631.05,0.5,-0.64628,0.00017,24.62817]
[1778446361084,33.54,80626.82,0.5,-0.64698,0.00017,24.60923]
[1778446364038,33.54,80623.96,0.5,-0.64746,0.00017,24.59641]
[1778446369142,33.54,80618.4,0.5,-0.64839,0.00017,24.57147]
[1778446374182,33.54,80618.48,0.5,-0.64837,0.00017,24.57194]
[1778446376196,33.54,80614.78,0.5,-0.64899,0.00017,24.55522]
[1778446378211,33.54,80610.08,0.5,-0.64977,0.00017,24.53391]
[1778446381693,33.54,80612.15,0.5,-0.64942,0.00017,24.54343]
[1778446381820,33.54,80612.15,0.5,-0.64942,0.00017,24.54343]
[1778446382244,33.54,80591.55,0.5,-0.65285,0.00017,24.44892]
[1778446383108,33.54,80591.55,0.5,-0.65285,0.00017,24.44892]
[1778446383251,33.54,80590.85,0.5,-0.65296,0.00017,24.4458]
[1778446385265,33.54,80587.08,0.5,-0.65358,0.00017,24.4285]
[1778446385732,33.54,80587.08,0.5,-0.65358,0.00017,24.4285]
[1778446386272,33.54,80580.47,0.5,-0.65468,0.00017,24.39768]
[1778446387236,33.54,80580.47,0.5,-0.65468,0.00017,24.39768]
[1778446387289,33.54,80578.08,0.5,-0.65507,0.00017,24.38653]
[1778446388287,33.55,80563.63,0.5,-0.65747,0.00017,24.31845]
[1778446389264,33.55,80563.63,0.5,-0.65747,0.00017,24.31845]
[1778446389354,33.55,80563.63,0.5,-0.65747,0.00017,24.31845]
[1778446389478,33.55,80559.29,0.5,-0.65818,0.00017,24.29784]
[1778446389925,33.55,80559.29,0.5,-0.65818,0.00017,24.29784]
[1778446390230,33.55,80559.29,0.5,-0.65818,0.00017,24.29784]
[1778446390266,33.55,80559.29,0.5,-0.65818,0.00017,24.29784]
[1778446390406,33.55,80559.29,0.5,-0.65818,0.00017,24.29784]
[1778446390437,33.55,80592.42,0.5,-0.65269,0.00017,24.45337]
[1778446390809,33.55,80592.42,0.5,-0.65269,0.00017,24.45337]
[1778446391460,33.55,80592.42,0.5,-0.65269,0.00017,24.45337]
[1778446391308,33.55,80598.25,0.5,-0.65172,0.00017,24.48036]
[1778446392315,33.55,80609.55,0.5,-0.64983,0.00017,24.53216]
[1778446393643,33.55,80607.12,0.5,-0.65023,0.00017,24.52111]
[1778446394487,33.55,80603.38,0.5,-0.65086,0.00017,24.50406]
[1778446398634,33.55,80600.58,0.5,-0.65131,0.00017,24.49146]
[1778446399364,33.55,80603.22,0.5,-0.65087,0.00017,24.50363]
[1778446404399,33.55,80605.45,0.5,-0.65049,0.00017,24.51411]
[1778446409434,33.55,80603.15,0.5,-0.65086,0.00017,24.50385]
[1778446413418,33.56,80602.57,0.5,-0.65097,0.00017,24.49734]
[1778446413462,33.56,80602.18,0.5,-0.65104,0.00017,24.49561]
[1778446414469,33.56,80598.42,0.5,-0.65166,0.00017,24.4784]
[1778446415476,33.56,80594.77,0.5,-0.65227,0.00017,24.46163]
[1778446417278,33.56,80591.78,0.5,-0.65276,0.00017,24.44787]
[1778446417490,33.56,80595.98,0.5,-0.65206,0.00017,24.46732]
[1778446418497,33.56,80605.61,0.5,-0.65045,0.00017,24.51156]
[1778446418740,33.56,80605.61,0.5,-0.65045,0.00017,24.51156]
[1778446419370,33.56,80605.61,0.5,-0.65045,0.00017,24.51156]
[1778446419504,33.56,80579.19,0.5,-0.65485,0.00017,24.38945]
[1778446419947,33.56,80579.19,0.5,-0.65485,0.00017,24.38945]
[1778446420511,33.56,80569.62,0.5,-0.65644,0.00017,24.34442]
[1778446425546,33.55,80567.55,0.5,-0.65681,0.00017,24.33376]
[1778446427643,33.55,80566.81,0.5,-0.65694,0.00017,24.33003]
[1778446428139,33.55,80566.81,0.5,-0.65694,0.00017,24.33003]
[1778446428139,33.55,80566.81,0.5,-0.65694,0.00017,24.33003]
[1778446428308,33.55,80566.81,0.5,-0.65694,0.00017,24.33003]
[1778446428410,33.55,80566.93,0.5,-0.65694,0.00017,24.33015]
[1778446429140,33.55,80566.93,0.5,-0.65694,0.00017,24.33015]
[1778446429151,33.54,80560.4,0.5,-0.65803,0.00017,24.29897]
[1778446430648,33.54,80560.27,0.5,-0.65805,0.00017,24.29836]
[1778446430650,33.54,80560.27,0.5,-0.65805,0.00017,24.29836]
[1778446430825,33.54,80560.27,0.5,-0.65805,0.00017,24.29836]
[1778446431142,33.54,80560.27,0.5,-0.65805,0.00017,24.29836]
[1778446431221,33.54,80558.81,0.5,-0.6583,0.00017,24.29102]
[1778446432599,33.54,80564.58,0.5,-0.65736,0.00017,24.31825]
[1778446437634,33.53,80563.14,0.5,-0.65763,0.00017,24.31044]
[1778446442669,33.52,80563.46,0.5,-0.65761,0.00017,24.311]
[1778446448400,33.52,80561.85,0.5,-0.6579,0.00017,24.30297]
[1778446448432,33.52,80566.58,0.5,-0.65712,0.00017,24.32524]
[1778446450403,33.52,80574.54,0.5,-0.65581,0.00017,24.36265]
[1778446450972,33.52,80574.54,0.5,-0.65581,0.00017,24.36265]
[1778446450979,33.52,80577.09,0.5,-0.65538,0.00017,24.37464]
[1778446451732,33.52,80573.51,0.5,-0.65598,0.00017,24.35771]
[1778446454756,33.52,80569.67,0.5,-0.65663,0.00017,24.33937]
[1778446457087,33.52,80568.82,0.5,-0.65677,0.00017,24.33529]
[1778446457121,33.51,80571.24,0.5,-0.65637,0.00017,24.34659]
[1778446458784,33.51,80578.86,0.5,-0.65511,0.00017,24.38237]
[1778446459791,33.51,80587.23,0.5,-0.65372,0.00017,24.42138]
[1778446460798,33.51,80592.02,0.5,-0.65292,0.00017,24.44379]
[1778446465849,33.52,80579.42,0.5,-0.655,0.00017,24.38545]
[1778446466856,33.52,80578.04,0.5,-0.65523,0.00017,24.37885]
[1778446471123,33.51,80577.2,0.5,-0.65539,0.00017,24.37453]
[1778446471135,33.51,80577.29,0.5,-0.6554,0.00017,24.37069]
[1778446472379,33.51,80573.0,0.5,-0.65612,0.00017,24.3504]
[1778446473464,33.51,80573.0,0.5,-0.65612,0.00017,24.3504]
[1778446473500,33.51,80569.17,0.5,-0.65676,0.00017,24.33222]
[1778446475101,33.51,80571.85,0.5,-0.65631,0.00017,24.34488]
[1778446475172,33.51,80573.76,0.5,-0.65601,0.00017,24.35369]
[1778446476202,33.51,80573.76,0.5,-0.65601,0.00017,24.35369]
[1778446476218,33.51,80572.01,0.5,-0.6563,0.00017,24.34524]
[1778446478941,33.51,80578.12,0.5,-0.6553,0.00017,24.37381]
[1778446480955,33.5,80583.9,0.5,-0.65434,0.00017,24.40082]
[1778446481962,33.51,80587.59,0.5,-0.65372,0.00017,24.41803]
[1778446483976,33.5,80582.44,0.5,-0.65458,0.00017,24.39395]
[1778446488009,33.5,80587.32,0.5,-0.65377,0.00017,24.41668]
[1778446490019,33.5,80592.14,0.5,-0.65297,0.00017,24.43905]
[1778446492033,33.5,80596.15,0.5,-0.65231,0.00017,24.45755]
[1778446495175,33.5,80596.53,0.5,-0.65225,0.00017,24.4592]
[1778446495258,33.5,80596.72,0.5,-0.65222,0.00017,24.45998]
[1778446496133,33.5,80596.72,0.5,-0.65222,0.00017,24.45998]
[1778446496233,33.5,80599.8,0.5,-0.65171,0.00017,24.47414]
[1778446497299,33.5,80599.8,0.5,-0.65171,0.00017,24.47414]
[1778446497400,33.5,80594.93,0.5,-0.65252,0.00017,24.45159]
[1778446499082,33.5,80604.98,0.5,-0.65085,0.00017,24.49784]
[1778446502104,33.5,80605.36,0.5,-0.65079,0.00017,24.49937]
[1778446506524,33.5,80604.52,0.5,-0.65094,0.00017,24.49521]
[1778446507140,33.49,80597.48,0.5,-0.65213,0.00017,24.46264]
[1778446508147,33.49,80593.52,0.5,-0.65279,0.00017,24.44427]
[1778446513182,33.49,80594.25,0.5,-0.65267,0.00017,24.44745]
[1778446518343,33.49,80595.27,0.5,-0.65251,0.00017,24.452]
[1778446518444,33.49,80595.93,0.5,-0.6524,0.00017,24.45501]
[1778446519224,33.49,80603.67,0.5,-0.65111,0.00017,24.49064]
[1778446520117,33.49,80603.67,0.5,-0.65111,0.00017,24.49064]
[1778446520350,33.49,80603.67,0.5,-0.65111,0.00017,24.49064]
[1778446520391,33.49,80607.77,0.5,-0.65043,0.00017,24.50937]
[1778446521469,33.49,80620.4,0.5,-0.64832,0.00017,24.56694]
[1778446522245,33.49,80625.45,0.5,-0.64747,0.00017,24.58979]
[1778446524259,33.49,80629.3,0.5,-0.64682,0.00017,24.60717]
[1778446529294,33.49,80626.38,0.5,-0.6473,0.00017,24.59418]
[1778446534329,33.49,80626.21,0.5,-0.64735,0.00017,24.58959]
[1778446537350,33.5,80630.95,0.5,-0.64655,0.00017,24.61095]
[1778446540402,33.5,80631.86,0.5,-0.6464,0.00017,24.61505]
[1778446540551,33.5,80631.86,0.5,-0.6464,0.00017,24.61505]
[1778446540630,33.5,80632.01,0.5,-0.64637,0.00017,24.61573]
[1778446541378,33.5,80621.77,0.5,-0.64808,0.00017,24.56971]
[1778446544964,33.5,80618.8,0.5,-0.64858,0.00017,24.55641]
[1778446545406,33.5,80624.48,0.5,-0.64762,0.00017,24.58212]
[1778446546414,33.5,80628.98,0.5,-0.64687,0.00017,24.60239]
[1778446553466,33.5,80629.17,0.5,-0.64683,0.00017,24.60331]
[1778446558502,33.5,80631.46,0.5,-0.64645,0.00017,24.61363]
[1778446563537,33.5,80635.94,0.5,-0.64569,0.00017,24.63367]
[1778446568572,33.5,80639.26,0.5,-0.64514,0.00017,24.64843]
[1778446570586,33.5,80634.87,0.5,-0.64588,0.00017,24.62887]
[1778446570810,33.5,80634.87,0.5,-0.64588,0.00017,24.62887]
[1778446571593,33.5,80634.47,0.5,-0.64594,0.00017,24.62709]
[1778446574172,33.5,80634.31,0.5,-0.64597,0.00017,24.62639]
[1778446574486,33.5,80634.31,0.5,-0.64597,0.00017,24.62639]
[1778446574620,33.5,80626.33,0.5,-0.64731,0.00017,24.59066]
[1778446575275,33.5,80626.33,0.5,-0.64731,0.00017,24.59066]
[1778446575589,33.5,80626.33,0.5,-0.64731,0.00017,24.59066]
[1778446575625,33.5,80611.42,0.5,-0.6498,0.00017,24.52318]
[1778446576637,33.5,80604.99,0.5,-0.65087,0.00017,24.49386]
[1778446577643,33.5,80615.48,0.5,-0.64911,0.00017,24.54184]
[1778446578203,33.5,80615.48,0.5,-0.64911,0.00017,24.54184]
[1778446578650,33.5,80621.32,0.5,-0.64813,0.00017,24.56836]
[1778446583686,33.5,80621.46,0.5,-0.6481,0.00017,24.56924]
[1778446585700,33.5,80617.46,0.5,-0.64876,0.00017,24.55124]
[1778446587714,33.51,80613.33,0.5,-0.64945,0.00017,24.53262]
[1778446592749,33.51,80616.46,0.5,-0.64893,0.00017,24.54322]
[1778446597784,33.51,80616.53,0.5,-0.64891,0.00017,24.54387]
[1778446603826,33.52,80618.19,0.5,-0.64862,0.00017,24.55177]
[1778446607625,33.52,80618.25,0.5,-0.6486,0.00017,24.55214]
[1778446609868,33.52,80623.45,0.5,-0.64772,0.00017,24.5758]
[1778446614909,33.52,80624.66,0.5,-0.64752,0.00017,24.58138]
[1778446615911,33.52,80632.38,0.5,-0.64622,0.00017,24.61601]
[1778446621027,33.52,80633.17,0.5,-0.64609,0.00017,24.61951]
[1778446622961,33.52,80636.87,0.5,-0.64547,0.00017,24.63595]
[1778446623968,33.52,80632.99,0.5,-0.64612,0.00017,24.61864]
[1778446624978,33.52,80627.24,0.5,-0.64709,0.00017,24.59289]
[1778446625988,33.52,80622.32,0.5,-0.64791,0.00017,24.57077]
[1778446628003,33.52,80628.33,0.5,-0.6469,0.00017,24.59785]
[1778446629009,33.52,80634.3,0.5,-0.6459,0.00017,24.62455]
[1778446632030,33.52,80639.85,0.5,-0.64497,0.00017,24.64918]
[1778446637065,33.52,80640.75,0.5,-0.64483,0.00017,24.65302]
[1778446642586,33.52,80641.42,0.5,-0.64472,0.00017,24.65588]
[1778446642592,33.52,80641.42,0.5,-0.64472,0.00017,24.65588]
[1778446642654,33.52,80643.02,0.5,-0.64445,0.00017,24.66291]
[1778446644114,33.52,80647.28,0.5,-0.64374,0.00017,24.68167]
[1778446648142,33.51,80653.29,0.5,-0.64274,0.00017,24.70787]
[1778446652170,33.51,80658.02,0.5,-0.64197,0.00017,24.72429]
[1778446657205,33.51,80662.52,0.5,-0.64123,0.00017,24.74348]
[1778446659692,33.51,80663.27,0.5,-0.64111,0.00017,24.74657]
[1778446661236,33.5,80670.67,0.5,-0.63987,0.00017,24.77837]
[1778446666271,33.5,80674.23,0.5,-0.6393,0.00017,24.79313]
[1778446671306,33.49,80677.14,0.5,-0.63883,0.00017,24.80495]
[1778446673760,33.49,80684.96,0.5,-0.63752,0.00017,24.83815]
[1778446674327,33.49,80694.98,0.5,-0.63583,0.00017,24.88041]
[1778446675334,33.49,80700.64,0.5,-0.63487,0.00017,24.90401]
[1778446676489,33.49,80700.64,0.5,-0.63487,0.00017,24.90401]
[1778446676590,33.49,80700.87,0.5,-0.63484,0.00017,24.90485]
[1778446676809,33.49,80700.87,0.5,-0.63484,0.00017,24.90485]
[1778446676959,33.49,80700.87,0.5,-0.63484,0.00017,24.90485]
[1778446677071,33.49,80700.87,0.5,-0.63484,0.00017,24.90485]
[1778446677348,33.49,80703.41,0.5,-0.63441,0.00017,24.91543]
[1778446678732,33.49,80703.41,0.5,-0.63441,0.00017,24.91543]
[1778446678754,33.49,80704.63,0.5,-0.6342,0.00017,24.92048]
[1778446679362,33.48,80698.01,0.5,-0.63533,0.00017,24.89265]
[1778446683391,33.48,80693.57,0.5,-0.6361,0.00017,24.87375]
[1778446687419,33.48,80697.51,0.5,-0.63544,0.00017,24.89011]
[1778446691873,33.48,80694.94,0.5,-0.63588,0.00017,24.87912]
[1778446692454,33.48,80687.52,0.5,-0.63714,0.00017,24.84764]
[1778446693814,33.48,80686.76,0.5,-0.63728,0.00017,24.84429]
[1778446694468,33.47,80686.71,0.5,-0.63729,0.00017,24.84395]
[1778446699503,33.47,80685.08,0.5,-0.63759,0.00017,24.83642]
[1778446703531,33.46,80691.21,0.5,-0.63657,0.00017,24.86199]
[1778446706812,33.46,80694.32,0.5,-0.63606,0.00017,24.87491]
[1778446707559,33.46,80693.68,0.5,-0.63617,0.00017,24.872]
[1778446710580,33.46,80689.57,0.5,-0.63688,0.00017,24.85433]
[1778446715615,33.45,80693.64,0.5,-0.63623,0.00017,24.8671]
[1778446720653,33.45,80696.79,0.5,-0.63572,0.00017,24.87986]
[1778446724098,33.44,80697.75,0.5,-0.63557,0.00017,24.88361]
[1778446724683,33.44,80700.39,0.5,-0.63513,0.00017,24.89461]
[1778446730725,33.44,80696.78,0.5,-0.63577,0.00017,24.87885]
[1778446734753,33.43,80700.52,0.5,-0.63515,0.00017,24.89417]
[1778446739788,33.43,80698.3,0.5,-0.63555,0.00017,24.88428]
[1778446744823,33.42,80699.5,0.5,-0.63537,0.00017,24.88877]
[1778446751872,33.41,80699.36,0.5,-0.63542,0.00017,24.88753]
[1778446753961,33.41,80699.22,0.5,-0.63545,0.00017,24.88685]
[1778446754062,33.41,80699.25,0.5,-0.63545,0.00017,24.88688]
[1778446757730,33.41,80701.13,0.5,-0.63514,0.00017,24.89458]
[1778446757831,33.41,80701.13,0.5,-0.63515,0.00017,24.89439]
[1778446759624,33.41,80701.27,0.5,-0.63512,0.00017,24.89498]
[1778446759662,33.41,80700.79,0.5,-0.63521,0.00017,24.89277]
[1778446762718,33.4,80705.29,0.5,-0.63446,0.00017,24.91132]
[1778446767961,33.4,80705.3,0.5,-0.63448,0.00017,24.91084]
[1778446773587,33.39,80705.44,0.5,-0.6345,0.00017,24.90705]
[1778446774644,33.39,80705.4,0.5,-0.63451,0.00017,24.90668]
[1778446777501,33.39,80711.93,0.5,-0.63341,0.00017,24.93366]
[1778446784098,33.38,80716.01,0.5,-0.63276,0.00017,24.94956]
[1778446787627,33.38,80717.04,0.5,-0.63259,0.00017,24.95376]
[1778446789135,33.38,80725.13,0.5,-0.63122,0.00017,24.98692]
[1778446794171,33.37,80727.22,0.5,-0.63087,0.00017,24.99519]
[1778446797193,33.37,80723.07,0.5,-0.63159,0.00017,24.97797]
[1778446800347,33.37,80722.93,0.5,-0.63162,0.00017,24.97726]
[1778446800920,33.37,80722.93,0.5,-0.63162,0.00017,24.97726]
[1778446801615,33.37,80725.04,0.5,-0.63127,0.00017,24.98578]
[1778446801680,33.36,80714.36,0.5,-0.6331,0.00017,24.94142]
[1778446802230,33.36,80709.76,0.5,-0.63388,0.00017,24.9223]
[1778446803237,33.36,80713.53,0.5,-0.63325,0.00017,24.93781]
[1778446806260,33.36,80719.8,0.5,-0.6322,0.00017,24.96324]
[1778446811298,33.35,80720.7,0.5,-0.63209,0.00017,24.96603]
[1778446816335,33.34,80720.02,0.5,-0.63225,0.00017,24.96229]
[1778446821370,33.33,80720.95,0.5,-0.63212,0.00017,24.96556]
[1778446823384,33.33,80716.46,0.5,-0.63289,0.00017,24.94686]
[1778446826267,33.33,80719.49,0.5,-0.63239,0.00017,24.95908]
[1778446827412,33.32,80726.06,0.5,-0.63128,0.00017,24.98582]
[1778446832447,33.31,80727.89,0.5,-0.63102,0.00017,24.98851]
[1778446835649,33.31,80730.81,0.5,-0.63054,0.00017,25.00011]
[1778446835684,33.31,80730.81,0.5,-0.63054,0.00017,25.00011]
[1778446835702,33.31,80736.22,0.5,-0.62961,0.00017,25.02232]
[1778446836168,33.31,80736.22,0.5,-0.62961,0.00017,25.02232]
[1778446836710,33.31,80751.66,0.5,-0.62696,0.00017,25.08455]
[1778446837484,33.31,80753.95,0.5,-0.62656,0.00017,25.0937]
[1778446839798,33.31,80754.12,0.5,-0.62653,0.00017,25.0944]
[1778446839905,33.31,80754.12,0.5,-0.62653,0.00017,25.09442]
[1778446840665,33.31,80754.12,0.5,-0.62653,0.00017,25.09442]
[1778446840767,33.31,80753.52,0.5,-0.62663,0.00017,25.09205]
[1778446844565,33.31,80753.27,0.5,-0.62667,0.00017,25.09113]
[1778446844853,33.31,80753.27,0.5,-0.62667,0.00017,25.09113]
[1778446844889,33.31,80753.27,0.5,-0.62667,0.00017,25.09113]
[1778446844912,33.31,80754.04,0.5,-0.62654,0.00017,25.09422]
[1778446845457,33.31,80754.04,0.5,-0.62654,0.00017,25.09422]
[1778446845860,33.31,80754.04,0.5,-0.62654,0.00017,25.09422]
[1778446845546,33.31,80761.07,0.5,-0.62533,0.00017,25.12208]
[1778446846005,33.31,80761.07,0.5,-0.62533,0.00017,25.12208]
[1778446846552,33.31,80755.56,0.5,-0.62628,0.00017,25.10029]
[1778446847538,33.31,80755.56,0.5,-0.62628,0.00017,25.10029]
[1778446847559,33.31,80762.08,0.5,-0.62516,0.00017,25.12611]
[1778446848404,33.31,80762.08,0.5,-0.62516,0.00017,25.12611]
[1778446848567,33.31,80775.96,0.5,-0.62277,0.00017,25.18038]
[1778446849199,33.31,80775.96,0.5,-0.62277,0.00017,25.18038]
[1778446849679,33.31,80775.96,0.5,-0.62277,0.00017,25.18038]
[1778446849688,33.31,80775.96,0.5,-0.62277,0.00017,25.18038]
[1778446849858,33.31,80783.09,0.5,-0.62155,0.00017,25.20789]
[1778446850580,33.31,80787.37,0.5,-0.62081,0.00017,25.22427]
[1778446855615,33.31,80789.14,0.5,-0.62052,0.00017,25.23075]
[1778446859643,33.31,80784.94,0.5,-0.62126,0.00017,25.21443]
[1778446864233,33.3,80785.31,0.5,-0.6212,0.00017,25.21566]
[1778446864309,33.3,80785.31,0.5,-0.6212,0.00017,25.21566]
[1778446864680,33.3,80788.75,0.5,-0.62061,0.00017,25.22879]
[1778446870727,33.3,80786.75,0.5,-0.62097,0.00017,25.22083]
[1778446873094,33.3,80789.04,0.5,-0.62058,0.00017,25.2295]
[1778446873747,33.3,80790.98,0.5,-0.62025,0.00017,25.23685]
[1778446876071,33.3,80794.05,0.5,-0.61972,0.00017,25.24842]
[1778446877094,33.3,80794.31,0.5,-0.61968,0.00017,25.24934]
[1778446877212,33.3,80794.31,0.5,-0.61968,0.00017,25.24934]
[1778446879000,33.29,80794.66,0.5,-0.61963,0.00017,25.25061]
[1778446879958,33.29,80794.7,0.5,-0.61962,0.00017,25.2507]
[1778446879789,33.29,80802.31,0.5,-0.61831,0.00017,25.27938]
[1778446881315,33.29,80804.09,0.5,-0.61801,0.00017,25.28599]
[1778446881803,33.29,80800.08,0.5,-0.6187,0.00017,25.27081]
[1778446882271,33.29,80800.08,0.5,-0.6187,0.00017,25.27081]
[1778446882810,33.29,80789.76,0.5,-0.62049,0.00017,25.23156]
[1778446885126,33.29,80786.32,0.5,-0.62109,0.00017,25.21828]
[1778446885309,33.29,80786.32,0.5,-0.62109,0.00017,25.21828]
[1778446885832,33.29,80778.76,0.5,-0.62239,0.00017,25.18909]
[1778446886125,33.29,80778.76,0.5,-0.62239,0.00017,25.18909]
[1778446886838,33.29,80769.59,0.5,-0.62397,0.00017,25.15336]
[1778446891873,33.29,80768.08,0.5,-0.62426,0.00017,25.14344]
[1778446892238,33.29,80768.08,0.5,-0.62426,0.00017,25.14344]
[1778446892294,33.29,80768.08,0.5,-0.62426,0.00017,25.14344]
[1778446892880,33.29,80779.2,0.5,-0.62234,0.00017,25.18675]
[1778446893887,33.29,80785.79,0.5,-0.62121,0.00017,25.21211]
[1778446895901,33.28,80793.05,0.5,-0.61996,0.00017,25.23974]
[1778446896415,33.28,80793.05,0.5,-0.61996,0.00017,25.23974]
[1778446896555,33.28,80793.05,0.5,-0.61996,0.00017,25.23974]
[1778446896908,33.28,80798.24,0.5,-0.61907,0.00017,25.25936]
[1778446901943,33.28,80800.83,0.5,-0.61864,0.00017,25.26872]
[1778446903315,33.28,80800.31,0.5,-0.61874,0.00017,25.26668]
[1778446908313,33.27,80801.71,0.5,-0.61851,0.00017,25.27157]
[1778446908999,33.27,80801.71,0.5,-0.61851,0.00017,25.27157]
[1778446908994,33.27,80801.64,0.5,-0.61853,0.00017,25.27122]
[1778446909118,33.27,80801.64,0.5,-0.61853,0.00017,25.27122]
[1778446910000,33.27,80817.79,0.5,-0.61574,0.00017,25.3314]
[1778446910085,33.27,80817.79,0.5,-0.61574,0.00017,25.3314]
[1778446911007,33.27,80813.63,0.5,-0.61647,0.00017,25.31589]
[1778446912083,33.27,80812.26,0.5,-0.61671,0.00017,25.31069]
[1778446913024,33.26,80805.33,0.5,-0.61791,0.00017,25.2847]
[1778446913098,33.26,80805.33,0.5,-0.61791,0.00017,25.2847]
[1778446913171,33.26,80805.33,0.5,-0.61791,0.00017,25.2847]
[1778446913333,33.26,80805.33,0.5,-0.61791,0.00017,25.2847]
[1778446914031,33.26,80777.88,0.5,-0.62266,0.00017,25.17984]
[1778446914160,33.26,80777.88,0.5,-0.62266,0.00017,25.17984]
[1778446915042,33.26,80777.88,0.5,-0.62266,0.00017,25.17984]
[1778446915038,33.26,80770.78,0.5,-0.62388,0.00017,25.15214]
[1778446917282,33.26,80770.37,0.5,-0.62395,0.00017,25.15053]
[1778446923094,33.26,80766.78,0.5,-0.62457,0.00017,25.13644]
[1778446927313,33.26,80765.39,0.5,-0.62481,0.00017,25.131]
[1778446927356,33.26,80764.97,0.5,-0.62488,0.00017,25.12935]
[1778446930355,33.26,80764.72,0.5,-0.62492,0.00017,25.1284]
[1778446930811,33.26,80764.72,0.5,-0.62492,0.00017,25.1284]
[1778446931054,33.26,80764.72,0.5,-0.62492,0.00017,25.1284]
[1778446930880,33.26,80764.51,0.5,-0.62496,0.00017,25.1276]
[1778446931455,33.26,80775.66,0.5,-0.62304,0.00017,25.17127]
[1778446932761,33.26,80789.34,0.5,-0.62068,0.00017,25.22401]
[1778446937199,33.26,80795.04,0.5,-0.6197,0.00017,25.24557]
[1778446939662,33.26,80796.09,0.5,-0.61952,0.00017,25.24951]
[1778446940205,33.26,80796.77,0.5,-0.61941,0.00017,25.25198]
[1778446940466,33.26,80796.77,0.5,-0.61941,0.00017,25.25198]
[1778446940513,33.26,80796.77,0.5,-0.61941,0.00017,25.25198]
[1778446940539,33.26,80800.83,0.5,-0.61871,0.00017,25.26734]
[1778446941162,33.26,80800.83,0.5,-0.61871,0.00017,25.26734]
[1778446941247,33.26,80814.45,0.5,-0.61636,0.00017,25.31826]
[1778446942234,33.26,80818.51,0.5,-0.61566,0.00017,25.33323]
[1778446945255,33.25,80824.49,0.5,-0.61463,0.00017,25.35502]
[1778446947248,33.25,80827.94,0.5,-0.61404,0.00017,25.36756]
[1778446951010,33.25,80831.11,0.5,-0.6135,0.00017,25.37891]
[1778446951529,33.25,80839.6,0.5,-0.61205,0.00017,25.40557]
[1778446952314,33.25,80847.42,0.5,-0.61068,0.00017,25.43361]
[1778446955335,33.25,80856.25,0.5,-0.60914,0.00017,25.46499]
[1778446956184,33.25,80856.25,0.5,-0.60914,0.00017,25.46499]
[1778446956851,33.25,80862.23,0.5,-0.60809,0.00017,25.48599]
[1778446958875,33.25,80863.53,0.5,-0.60787,0.00017,25.49051]
[1778446958894,33.25,80868.39,0.5,-0.60702,0.00017,25.50741]
[1778446959317,33.25,80868.39,0.5,-0.60702,0.00017,25.50741]
[1778446959363,33.25,80869.5,0.5,-0.60682,0.00017,25.51124]
[1778446960328,33.25,80869.5,0.5,-0.60682,0.00017,25.51124]
[1778446960521,33.25,80869.5,0.5,-0.60682,0.00017,25.51124]
[1778446960619,33.26,80870.89,0.5,-0.60658,0.00017,25.51605]
[1778446961322,33.26,80870.89,0.5,-0.60658,0.00017,25.51605]
[1778446961757,33.26,80882.94,0.5,-0.60448,0.00017,25.55719]
[1778446964086,33.26,80885.65,0.5,-0.604,0.00017,25.56635]
[1778446964096,33.26,80885.65,0.5,-0.604,0.00017,25.56635]
[1778446964288,33.25,80888.03,0.5,-0.60359,0.00017,25.57434]
[1778446964399,33.25,80899.5,0.5,-0.60159,0.00017,25.61255]
[1778446965344,33.25,80899.5,0.5,-0.60159,0.00017,25.61255]
[1778446965406,33.25,80905.32,0.5,-0.60057,0.00017,25.63166]
[1778446967673,33.25,80906.96,0.5,-0.60029,0.00018,25.63698]
[1778446967758,33.25,80906.27,0.5,-0.60041,0.00018,25.63463]
[1778446968210,33.25,80906.27,0.5,-0.60041,0.00018,25.63463]
[1778446970314,33.25,80909.8,0.5,-0.5998,0.00018,25.6461]
[1778446971448,33.25,80914.93,0.5,-0.5989,0.00018,25.66262]
[1778446973435,33.25,80917.79,0.5,-0.59841,0.00018,25.67178]
[1778446974707,33.24,80917.66,0.5,-0.59844,0.00018,25.67123]
[1778446974810,33.24,80922.23,0.5,-0.59764,0.00018,25.68581]
[1778446975478,33.24,80932.12,0.5,-0.59591,0.00018,25.71717]
[1778446977492,33.24,80935.35,0.5,-0.59535,0.00018,25.72716]
[1778446979015,33.24,80935.35,0.5,-0.59535,0.00018,25.72716]
[1778446979845,33.24,80935.51,0.5,-0.59533,0.00018,25.72749]
[1778446979924,33.24,80936.12,0.5,-0.59523,0.00018,25.72938]
[1778446980291,33.24,80936.12,0.5,-0.59523,0.00018,25.72938]
[1778446981018,33.24,80936.12,0.5,-0.59523,0.00018,25.72938]
[1778446981059,33.24,80935.86,0.5,-0.59527,0.00018,25.72854]
[1778446981368,33.24,80935.86,0.5,-0.59527,0.00018,25.72854]
[1778446981520,33.24,80933.68,0.5,-0.59566,0.00018,25.72171]
[1778446982527,33.24,80927.45,0.5,-0.59675,0.00018,25.70201]
[1778446985387,33.23,80925.85,0.5,-0.59704,0.00018,25.69688]
[1778446985624,33.23,80925.85,0.5,-0.59704,0.00018,25.69688]
[1778446988976,33.23,80928.2,0.5,-0.59663,0.00018,25.70427]
[1778446989068,33.23,80928.2,0.5,-0.59663,0.00018,25.70427]
[1778446989018,33.23,80928.37,0.5,-0.5966,0.00018,25.70477]
[1778446989131,33.23,80928.37,0.5,-0.5966,0.00018,25.70477]
[1778446989576,33.23,80930.62,0.5,-0.5962,0.00018,25.71188]
[1778446991843,33.23,80932.37,0.5,-0.5959,0.00018,25.71737]
[1778446992021,33.23,80932.37,0.5,-0.5959,0.00018,25.71737]
[1778446992086,33.23,80932.37,0.5,-0.5959,0.00018,25.71737]
[1778446992025,33.23,80931.75,0.5,-0.59601,0.00018,25.71536]
[1778446992485,33.23,80931.75,0.5,-0.59601,0.00018,25.71536]
[1778446992597,33.23,80927.29,0.5,-0.59679,0.00018,25.70126]
[1778446993858,33.23,80927.29,0.5,-0.59679,0.00018,25.70126]
[1778446999633,33.22,80927.69,0.5,-0.59674,0.00018,25.70222]
[1778446999804,33.22,80927.69,0.5,-0.59674,0.00018,25.70222]
[1778446999838,33.22,80927.78,0.5,-0.59673,0.00018,25.70243]
[1778447000781,33.22,80927.78,0.5,-0.59673,0.00018,25.70243]
[1778447003674,33.22,80935.26,0.5,-0.59543,0.00018,25.72583]
[1778447007048,33.22,80935.22,0.5,-0.59544,0.00018,25.7256]
[1778447007070,33.22,80935.22,0.5,-0.59544,0.00018,25.7256]
[1778447007213,33.22,80935.22,0.5,-0.59544,0.00018,25.7256]
[1778447007702,33.22,80930.41,0.5,-0.5963,0.00018,25.71033]
[1778447008374,33.22,80930.41,0.5,-0.5963,0.00018,25.71033]
[1778447008709,33.21,80922.8,0.5,-0.59764,0.00018,25.68606]
[1778447009725,33.21,80922.8,0.5,-0.59764,0.00018,25.68606]
[1778447010873,33.21,80919.95,0.5,-0.59814,0.00018,25.67687]
[1778447010908,33.21,80919.95,0.5,-0.59814,0.00018,25.67687]
[1778447010916,33.21,80919.95,0.5,-0.59814,0.00018,25.67687]
[1778447010974,33.21,80912.33,0.5,-0.59948,0.00018,25.65219]
[1778447011307,33.21,80912.33,0.5,-0.59948,0.00018,25.65219]
[1778447011346,33.21,80912.33,0.5,-0.59948,0.00018,25.65219]
[1778447011731,33.21,80914.29,0.5,-0.59916,0.00018,25.65462]
[1778447012397,33.21,80914.29,0.5,-0.59916,0.00018,25.65462]
[1778447013745,33.21,80909.96,0.5,-0.59992,0.00018,25.64043]
[1778447014610,33.21,80909.96,0.5,-0.59992,0.00018,25.64043]
[1778447014926,33.21,80909.96,0.5,-0.59992,0.00018,25.64043]
[1778447014952,33.21,80909.96,0.5,-0.59992,0.00018,25.64043]
[1778447015104,33.21,80909.96,0.5,-0.59992,0.00018,25.64043]
[1778447017773,33.21,80904.13,0.5,-0.60095,0.00018,25.62115]
[1778447018425,33.21,80904.13,0.5,-0.60095,0.00018,25.62115]
[1778447018553,33.21,80904.13,0.5,-0.60095,0.00018,25.62115]
[1778447018803,33.21,80904.13,0.5,-0.60095,0.00018,25.62115]
[1778447018811,33.21,80904.13,0.5,-0.60095,0.00018,25.62115]
[1778447019803,33.2,80900.38,0.5,-0.60161,0.00018,25.60873]
[1778447019827,33.2,80904.81,0.5,-0.60084,0.00018,25.62332]
[1778447020170,33.2,80904.81,0.5,-0.60084,0.00018,25.62332]
[1778447020278,33.2,80904.81,0.5,-0.60084,0.00018,25.62332]
[1778447020794,33.2,80879.43,0.5,-0.60528,0.00017,25.53829]
[1778447021226,33.2,80879.43,0.5,-0.60528,0.00017,25.53829]
[1778447021789,33.2,80879.43,0.5,-0.60528,0.00017,25.53829]
[1778447021985,33.2,80879.43,0.5,-0.60528,0.00017,25.53829]
[1778447022047,33.2,80875.68,0.5,-0.60594,0.00017,25.52543]
[1778447024413,33.2,80874.55,0.5,-0.60613,0.00017,25.52158]
[1778447025199,33.2,80872.09,0.5,-0.60656,0.00017,25.51314]
[1778447025829,33.2,80875.23,0.5,-0.60601,0.00017,25.52396]
[1778447026240,33.2,80875.23,0.5,-0.60601,0.00017,25.52396]
[1778447026836,33.2,80874.34,0.5,-0.60617,0.00017,25.52092]
[1778447030864,33.21,80867.78,0.5,-0.60731,0.00017,25.49839]
[1778447031756,33.21,80867.78,0.5,-0.60731,0.00017,25.49839]
[1778447031871,33.21,80868.91,0.5,-0.60711,0.00017,25.50234]
[1778447032878,33.21,80874.25,0.5,-0.60617,0.00017,25.52079]
[1778447034682,33.21,80877.83,0.5,-0.60555,0.00017,25.53309]
[1778447034892,33.21,80874.65,0.5,-0.6061,0.00017,25.52221]
[1778447039927,33.21,80872.49,0.5,-0.60647,0.00017,25.51491]
[1778447042968,33.21,80872.38,0.5,-0.60649,0.00017,25.51459]
[1778447043027,33.21,80872.43,0.5,-0.60648,0.00017,25.51479]
[1778447045970,33.21,80876.41,0.5,-0.60578,0.00017,25.52853]
[1778447047190,33.21,80876.45,0.5,-0.60577,0.00017,25.52868]
[1778447047984,33.21,80870.78,0.5,-0.60676,0.00017,25.50921]
[1778447049825,33.21,80867.36,0.5,-0.60735,0.00017,25.49741]
[1778447049968,33.21,80867.36,0.5,-0.60735,0.00017,25.49741]
[1778447053020,33.22,80873.02,0.5,-0.60636,0.00017,25.51709]
[1778447055034,33.22,80868.12,0.5,-0.60721,0.00017,25.50023]
[1778447055265,33.22,80868.12,0.5,-0.60721,0.00017,25.50023]
[1778447056041,33.22,80861.7,0.5,-0.60833,0.00017,25.47793]
[1778447061076,33.22,80856.99,0.5,-0.60913,0.00017,25.4617]
[1778447062083,33.22,80852.9,0.5,-0.60984,0.00017,25.44734]
[1778447062884,33.22,80852.9,0.5,-0.60984,0.00017,25.44734]
[1778447063098,33.22,80852.9,0.5,-0.60984,0.00017,25.44734]
[1778447064102,33.23,80841.44,0.5,-0.61183,0.00017,25.40664]
[1778447066116,33.22,80836.06,0.5,-0.61277,0.00017,25.38722]
[1778447069042,33.22,80834.12,0.5,-0.61312,0.00017,25.37997]
[1778447069137,33.22,80830.71,0.5,-0.61371,0.00017,25.36746]
[1778447069706,33.22,80830.71,0.5,-0.61371,0.00017,25.36746]
[1778447070144,33.22,80822.17,0.5,-0.6152,0.00017,25.33607]
[1778447073165,33.21,80816.95,0.5,-0.61614,0.00017,25.31259]
[1778447074172,33.21,80807.36,0.5,-0.61781,0.00017,25.27672]
[1778447075180,33.21,80802.47,0.5,-0.61866,0.00017,25.25824]
[1778447077139,33.21,80801.15,0.5,-0.61889,0.00017,25.25319]
[1778447077195,33.21,80799.03,0.5,-0.61926,0.00017,25.24511]
[1778447077308,33.21,80799.03,0.5,-0.61926,0.00017,25.24511]
[1778447077556,33.21,80799.03,0.5,-0.61926,0.00017,25.24511]
[1778447078202,33.21,80795.11,0.5,-0.61994,0.00017,25.23016]
[1778447078421,33.21,80795.11,0.5,-0.61994,0.00017,25.23016]
[1778447079593,33.21,80795.11,0.5,-0.61994,0.00017,25.23016]
[1778447081223,33.21,80799.07,0.5,-0.61926,0.00017,25.24512]
[1778447084244,33.21,80807.26,0.5,-0.61785,0.00017,25.27591]
[1778447087430,33.21,80809.11,0.5,-0.61753,0.00017,25.28273]
[1778447087587,33.21,80809.11,0.5,-0.61753,0.00017,25.28273]
[1778447087668,33.21,80809.11,0.5,-0.61753,0.00017,25.28273]
[1778447088272,33.2,80792.93,0.5,-0.62034,0.00017,25.22134]
[1778447090073,33.2,80792.93,0.5,-0.62034,0.00017,25.22134]
[1778447090174,33.2,80790.25,0.5,-0.62081,0.00017,25.21102]
[1778447090743,33.2,80790.25,0.5,-0.62081,0.00017,25.21102]
[1778447095149,33.2,80789.55,0.5,-0.62093,0.00017,25.20826]
[1778447095990,33.2,80789.55,0.5,-0.62093,0.00017,25.20821]
[1778447097440,33.2,80789.76,0.5,-0.6209,0.00017,25.20899]
[1778447097930,33.2,80789.76,0.5,-0.6209,0.00017,25.20899]
[1778447097935,33.2,80789.76,0.5,-0.6209,0.00017,25.20899]
[1778447098031,33.2,80789.9,0.5,-0.62088,0.00017,25.20947]
[1778447098761,33.2,80789.9,0.5,-0.62088,0.00017,25.20947]
[1778447098787,33.2,80789.65,0.5,-0.62092,0.00017,25.20848]
[1778447102058,33.2,80787.73,0.5,-0.62125,0.00017,25.20108]
[1778447102060,33.18,80845.29,0.5,-0.61134,0.00017,25.41349]
[1778447104384,33.16,80730.43,0.5,-0.6313,0.00017,24.96912]
[1778447105391,33.16,80727.24,0.5,-0.63184,0.00017,24.95601]
[1778447109884,33.16,80724.33,0.5,-0.63233,0.00017,24.94415]
[1778447111435,33.17,80788.57,0.5,-0.62121,0.00017,25.20215]
[1778447112442,33.17,80789.26,0.5,-0.6211,0.00017,25.20476]
[1778447114798,33.17,80789.26,0.5,-0.6211,0.00017,25.20476]
[1778447118706,33.17,80782.96,0.5,-0.6222,0.00017,25.18014]
[1778447124526,33.17,80781.62,0.5,-0.62244,0.00017,25.17474]
[1778447125533,33.17,80777.68,0.5,-0.62313,0.00017,25.15937]
[1778447130568,33.16,80780.66,0.5,-0.62261,0.00017,25.17089]
[1778447131600,33.16,80780.66,0.5,-0.62261,0.00017,25.17089]
[1778447131833,33.16,80780.66,0.5,-0.62261,0.00017,25.17089]
[1778447140646,33.16,80782.48,0.5,-0.62233,0.00017,25.17381]
[1778447145680,33.16,80783.3,0.5,-0.62219,0.00017,25.17692]
[1778447147001,33.16,80783.3,0.5,-0.62219,0.00017,25.17692]
[1778447149041,33.16,80794.33,0.5,-0.62028,0.00017,25.21938]
[1778447150082,33.16,80794.33,0.5,-0.62028,0.00017,25.21938]
[1778447150810,33.16,80798.05,0.5,-0.61964,0.00017,25.23353]
[1778447151877,33.16,80800.83,0.5,-0.61916,0.00017,25.24406]
[1778447151977,33.16,80806.86,0.5,-0.61811,0.00017,25.26685]
[1778447152739,33.16,80811.58,0.5,-0.6173,0.00017,25.28459]
[1778447156767,33.16,80813.45,0.5,-0.61698,0.00017,25.29141]
[1778447158591,33.16,80813.0,0.5,-0.61706,0.00017,25.28968]
[1778447158781,33.16,80813.92,0.5,-0.6169,0.00017,25.29307]
[1778447161419,33.15,80817.62,0.5,-0.61626,0.00017,25.30677]
[1778447161802,33.15,80813.84,0.5,-0.61692,0.00017,25.29263]
[1778447162809,33.15,80809.73,0.5,-0.61764,0.00017,25.27717]
[1778447163369,33.15,80809.73,0.5,-0.61764,0.00017,25.27717]
[1778447163606,33.15,80809.73,0.5,-0.61764,0.00017,25.27717]
[1778447163816,33.15,80813.72,0.5,-0.61695,0.00017,25.29207]
[1778447164823,33.15,80819.98,0.5,-0.61586,0.00017,25.31533]
[1778447167845,33.15,80822.27,0.5,-0.61546,0.00017,25.32389]
[1778447171277,33.15,80822.48,0.5,-0.61543,0.00017,25.32463]
[1778447171873,33.15,80819.56,0.5,-0.61594,0.00017,25.31363]
[1778447172884,33.15,80811.44,0.5,-0.61736,0.00017,25.28327]
[1778447173816,33.15,80811.44,0.5,-0.61736,0.00017,25.28327]
[1778447173892,33.15,80810.31,0.5,-0.61756,0.00017,25.27898]
[1778447176381,33.15,80813.74,0.5,-0.61697,0.00017,25.29172]
[1778447176578,33.15,80813.74,0.5,-0.61697,0.00017,25.29172]
[1778447176911,33.15,80823.08,0.5,-0.61535,0.00017,25.32637]
[1778447177918,33.14,80831.45,0.5,-0.61389,0.00017,25.35706]
[1778447182953,33.14,80829.04,0.5,-0.61432,0.00017,25.34812]
[1778447185467,33.14,80828.89,0.5,-0.61435,0.00017,25.34756]
[1778447185588,33.14,80828.89,0.5,-0.61435,0.00017,25.34756]
[1778447185974,33.14,80826.02,0.5,-0.61485,0.00017,25.33693]
[1778447186981,33.14,80817.17,0.5,-0.61639,0.00017,25.30408]
[1778447191009,33.14,80813.76,0.5,-0.61702,0.00017,25.28719]
[1778447195040,33.13,80809.69,0.5,-0.61773,0.00017,25.27173]
[1778447197083,33.13,80807.88,0.5,-0.61805,0.00017,25.26484]
[1778447197114,33.13,80808.67,0.5,-0.61792,0.00017,25.26775]
[1778447198061,33.13,80801.67,0.5,-0.61914,0.00017,25.2412]
[1778447199068,33.13,80796.3,0.5,-0.62007,0.00017,25.22068]
[1778447204103,33.13,80797.72,0.5,-0.61984,0.00017,25.22591]
[1778447206117,33.13,80806.9,0.5,-0.61824,0.00017,25.26071]
[1778447207124,33.13,80811.61,0.5,-0.61743,0.00017,25.2784]
[1778447209808,33.13,80813.34,0.5,-0.61713,0.00017,25.28479]
[1778447210145,33.13,80822.52,0.5,-0.61554,0.00017,25.31892]
[1778447213808,33.12,80825.7,0.5,-0.61499,0.00017,25.33056]
[1778447214173,33.12,80825.72,0.5,-0.61499,0.00017,25.33059]
[1778447214572,33.12,80825.72,0.5,-0.61499,0.00017,25.33059]
[1778447220215,33.12,80835.36,0.5,-0.61331,0.00017,25.36582]
[1778447222229,33.12,80830.25,0.5,-0.6142,0.00017,25.34714]
[1778447225250,33.12,80824.26,0.5,-0.61525,0.00017,25.32505]
[1778447227267,33.12,80831.51,0.5,-0.61399,0.00017,25.35161]
[1778447232302,33.12,80834.49,0.5,-0.61348,0.00017,25.36243]
[1778447234636,33.12,80834.97,0.5,-0.61339,0.00017,25.36418]
[1778447239676,33.12,80838.71,0.5,-0.61274,0.00017,25.37776]
[1778447240358,33.12,80845.66,0.5,-0.61153,0.00017,25.40284]
[1778447240402,33.12,80845.66,0.5,-0.61153,0.00017,25.40284]
[1778447245393,33.12,80853.05,0.5,-0.61023,0.00017,25.42935]
[1778447248692,33.12,80853.72,0.5,-0.61011,0.00017,25.43187]
[1778447248895,33.12,80853.72,0.5,-0.61011,0.00017,25.43187]
[1778447250264,33.12,80853.17,0.5,-0.6102,0.00017,25.42999]
[1778447250270,33.12,80847.27,0.5,-0.61122,0.00017,25.40905]
[1778447252849,33.13,80844.91,0.5,-0.61165,0.00017,25.39675]
[1778447253450,33.13,80852.81,0.5,-0.61026,0.00017,25.42515]
[1778447254457,33.13,80861.77,0.5,-0.60869,0.00017,25.4569]
[1778447258240,33.13,80863.2,0.5,-0.60843,0.00017,25.46208]
[1778447258291,33.13,80863.2,0.5,-0.60843,0.00017,25.46208]
[1778447258376,33.13,80856.23,0.5,-0.60965,0.00017,25.43759]
[1778447258834,33.13,80849.92,0.5,-0.61075,0.00017,25.41516]
[1778447259492,33.13,80844.73,0.5,-0.61165,0.00017,25.39666]
[1778447264527,33.14,80842.81,0.5,-0.61196,0.00017,25.39024]
[1778447269562,33.15,80842.42,0.5,-0.612,0.00017,25.38933]
[1778447274597,33.15,80841.1,0.5,-0.61222,0.00017,25.38479]
[1778447279632,33.15,80839.52,0.5,-0.6125,0.00017,25.37904]
[1778447283405,33.15,80834.22,0.5,-0.61341,0.00017,25.35995]
[1778447288695,33.15,80837.35,0.5,-0.61286,0.00017,25.37141]
[1778447293730,33.16,80836.7,0.5,-0.61297,0.00017,25.36927]
[1778447297758,33.16,80830.71,0.5,-0.61401,0.00017,25.34745]
[1778447299772,33.16,80834.84,0.5,-0.61329,0.00017,25.36252]
[1778447304807,33.16,80837.79,0.5,-0.61278,0.00017,25.37323]
[1778447309842,33.16,80836.63,0.5,-0.61298,0.00017,25.36899]
[1778447312863,33.16,80828.59,0.5,-0.6144,0.00017,25.33563]
[1778447314877,33.16,80833.54,0.5,-0.61354,0.00017,25.35373]
[1778447319912,33.16,80834.25,0.5,-0.61342,0.00017,25.3563]
[1778447321926,33.16,80839.98,0.5,-0.61242,0.00017,25.37707]
[1778447326929,33.15,80840.67,0.5,-0.6123,0.00017,25.37953]
[1778447327617,33.15,80839.4,0.5,-0.61252,0.00017,25.37493]
[1778447330300,33.15,80842.01,0.5,-0.61207,0.00017,25.38432]
[1778447330347,33.15,80842.01,0.5,-0.61207,0.00017,25.38432]
[1778447331997,33.16,80849.88,0.5,-0.61069,0.00017,25.4126]
[1778447335018,33.16,80845.51,0.5,-0.61144,0.00017,25.3972]
[1778447340053,33.17,80847.55,0.5,-0.61106,0.00017,25.405]
[1778447341264,33.17,80847.55,0.5,-0.61106,0.00017,25.405]
[1778447341297,33.17,80847.55,0.5,-0.61106,0.00017,25.405]
[1778447342067,33.17,80842.59,0.5,-0.61192,0.00017,25.38738]
[1778447344082,33.17,80838.41,0.5,-0.61264,0.00017,25.37249]
[1778447348110,33.17,80833.48,0.5,-0.61349,0.00017,25.35469]
[1778447353145,33.18,80833.44,0.5,-0.61347,0.00017,25.3551]
[1778447358180,33.19,80833.93,0.5,-0.61335,0.00017,25.3574]
[1778447363215,33.19,80832.28,0.5,-0.61362,0.00017,25.35181]
[1778447368250,33.19,80830.92,0.5,-0.61385,0.00017,25.34689]
[1778447373285,33.19,80830.85,0.5,-0.61389,0.00017,25.34265]
[1778447378320,33.19,80833.07,0.5,-0.6135,0.00017,25.35067]
[1778447383355,33.19,80830.84,0.5,-0.6139,0.00017,25.34248]
[1778447388392,33.19,80830.31,0.5,-0.61399,0.00017,25.34048]
[1778447393427,33.19,80830.11,0.5,-0.61403,0.00017,25.33971]
[1778447398464,33.19,80830.94,0.5,-0.61389,0.00017,25.34267]
[1778447403499,33.19,80829.92,0.5,-0.61407,0.00017,25.33886]
[1778447411555,33.19,80830.84,0.5,-0.61392,0.00017,25.34208]
[1778447416590,33.18,80831.2,0.5,-0.61386,0.00017,25.34331]
[1778447421625,33.18,80828.48,0.5,-0.61434,0.00017,25.33328]
[1778447426660,33.18,80826.95,0.5,-0.61461,0.00017,25.32761]
[1778447428686,33.18,80826.87,0.5,-0.61462,0.00017,25.32731]
[1778447428711,33.18,80826.87,0.5,-0.61462,0.00017,25.32731]
[1778447428929,33.18,80826.87,0.5,-0.61462,0.00017,25.32731]
[1778447428975,33.18,80826.33,0.5,-0.61471,0.00017,25.32532]
[1778447429681,33.18,80813.31,0.5,-0.61698,0.00017,25.27698]
[1778447432703,33.18,80806.32,0.5,-0.61823,0.00017,25.2466]
[1778447433979,33.18,80806.32,0.5,-0.61823,0.00017,25.2466]
[1778447435231,33.18,80803.82,0.5,-0.61866,0.00017,25.2371]
[1778447435272,33.18,80796.04,0.5,-0.62002,0.00017,25.20742]
[1778447440759,33.17,80793.51,0.5,-0.62047,0.00017,25.19749]
[1778447444789,33.17,80797.56,0.5,-0.61978,0.00017,25.21277]
[1778447449824,33.17,80794.8,0.5,-0.62027,0.00017,25.20194]
[1778447454859,33.16,80794.23,0.5,-0.62038,0.00017,25.19951]
[1778447459894,33.16,80794.33,0.5,-0.62037,0.00017,25.19966]
[1778447464902,33.16,80794.03,0.5,-0.62043,0.00017,25.19846]
[1778447464915,33.16,80794.03,0.5,-0.62043,0.00017,25.19846]
[1778447465543,33.16,80791.56,0.5,-0.62086,0.00017,25.18882]
[1778447466552,33.16,80774.86,0.5,-0.62376,0.00017,25.12394]
[1778447466944,33.16,80770.79,0.5,-0.62446,0.00017,25.10794]
[1778447468559,33.16,80770.79,0.5,-0.62446,0.00017,25.10794]
[1778447468563,33.16,80770.95,0.5,-0.62443,0.00017,25.10859]
[1778447468841,33.16,80770.95,0.5,-0.62443,0.00017,25.10859]
[1778447469844,33.16,80768.52,0.5,-0.62485,0.00017,25.099]
[1778447469855,33.16,80768.52,0.5,-0.62485,0.00017,25.099]
[1778447469904,33.16,80768.52,0.5,-0.62485,0.00017,25.099]
[1778447469967,33.16,80768.52,0.5,-0.62485,0.00017,25.099]
[1778447470315,33.16,80768.52,0.5,-0.62485,0.00017,25.099]
[1778447470323,33.16,80757.13,0.5,-0.62682,0.00017,25.05371]
[1778447470973,33.16,80757.13,0.5,-0.62682,0.00017,25.05371]
[1778447471178,33.16,80714.52,0.5,-0.63415,0.00017,24.87896]
[1778447471990,33.16,80718.71,0.5,-0.63344,0.00017,24.89639]
[1778447472993,33.16,80726.52,0.5,-0.63209,0.00017,24.92905]
[1778447474043,33.16,80726.52,0.5,-0.63209,0.00017,24.92905]
[1778447477030,33.16,80726.25,0.5,-0.63212,0.00017,24.92833]
[1778447477131,33.16,80718.78,0.5,-0.63339,0.00017,24.89739]
[1778447478433,33.17,80713.25,0.5,-0.63434,0.00017,24.87438]
[1778447478808,33.17,80713.25,0.5,-0.63434,0.00017,24.87438]
[1778447479040,33.17,80714.01,0.5,-0.6342,0.00017,24.87775]
[1778447480107,33.17,80714.01,0.5,-0.6342,0.00017,24.87775]
[1778447480195,33.17,80713.3,0.5,-0.63431,0.00017,24.87494]
[1778447480809,33.17,80713.3,0.5,-0.63431,0.00017,24.87494]
[1778447481013,33.17,80713.3,0.5,-0.63431,0.00017,24.87494]
[1778447481057,33.17,80712.27,0.5,-0.63449,0.00017,24.87063]
[1778447483810,33.17,80711.76,0.5,-0.63457,0.00017,24.86869]
[1778447484078,33.17,80706.96,0.5,-0.63539,0.00017,24.84838]
[1778447485086,33.17,80703.02,0.5,-0.63607,0.00017,24.83165]
[1778447486093,33.17,80694.9,0.5,-0.63745,0.00017,24.79707]
[1778447488567,33.17,80692.52,0.5,-0.63786,0.00017,24.78693]
[1778447488669,33.17,80692.5,0.5,-0.63786,0.00017,24.78692]
[1778447489114,33.17,80697.25,0.5,-0.63704,0.00017,24.80734]
[1778447490121,33.17,80702.7,0.5,-0.63611,0.00017,24.83062]
[1778447491202,33.17,80702.7,0.5,-0.63611,0.00017,24.83062]
[1778447491238,33.17,80701.88,0.5,-0.63627,0.00017,24.8232]
[1778447495634,33.18,80698.84,0.5,-0.63678,0.00017,24.81042]
[1778447495696,33.18,80698.84,0.5,-0.63678,0.00017,24.81042]
[1778447495853,33.18,80699.1,0.5,-0.63673,0.00017,24.81159]
[1778447496163,33.18,80704.93,0.5,-0.63573,0.00017,24.83642]
[1778447499184,33.18,80698.24,0.5,-0.63687,0.00017,24.8081]
[1778447500091,33.18,80698.24,0.5,-0.63687,0.00017,24.8081]
[1778447500191,33.18,80696.91,0.5,-0.6371,0.00017,24.80248]
[1778447501198,33.18,80691.04,0.5,-0.6381,0.00017,24.77739]
[1778447502205,33.18,80681.94,0.5,-0.63965,0.00017,24.73801]
[1778447504199,33.18,80681.93,0.5,-0.63966,0.00017,24.73792]
[1778447505218,33.18,80680.32,0.5,-0.63993,0.00017,24.73088]
[1778447505679,33.18,80680.32,0.5,-0.63993,0.00017,24.73088]
[1778447505248,33.18,80675.31,0.5,-0.64079,0.00017,24.709]
[1778447506392,33.18,80675.31,0.5,-0.64079,0.00017,24.709]
[1778447506399,33.18,80664.3,0.5,-0.64267,0.00017,24.66063]
[1778447507262,33.18,80663.83,0.5,-0.64275,0.00017,24.65853]
[1778447512292,33.18,80662.77,0.5,-0.64293,0.00017,24.6539]
[1778447515413,33.18,80659.25,0.5,-0.64352,0.00017,24.63833]
[1778447515500,33.18,80659.28,0.5,-0.64352,0.00017,24.63849]
[1778447516628,33.18,80659.28,0.5,-0.64352,0.00017,24.63849]
[1778447516703,33.18,80657.67,0.5,-0.64379,0.00017,24.63136]
[1778447520348,33.18,80671.46,0.5,-0.64144,0.00017,24.69235]
[1778447522362,33.18,80667.58,0.5,-0.6421,0.00017,24.67527]
[1778447523369,33.18,80673.27,0.5,-0.64113,0.00017,24.70025]
[1778447524630,33.18,80673.27,0.5,-0.64113,0.00017,24.70025]
[1778447526613,33.18,80675.19,0.5,-0.64081,0.00017,24.70862]
[1778447531427,33.18,80662.8,0.5,-0.6429,0.00017,24.65443]
[1778447532292,33.18,80662.8,0.5,-0.6429,0.00017,24.65443]
[1778447532434,33.18,80668.66,0.5,-0.64191,0.00017,24.68029]
[1778447534448,33.18,80674.59,0.5,-0.6409,0.00017,24.70628]
[1778447539483,33.18,80682.42,0.5,-0.63956,0.00017,24.74036]
[1778447543511,33.18,80687.58,0.5,-0.63868,0.00017,24.76261]
[1778447544366,33.18,80687.58,0.5,-0.63868,0.00017,24.76261]
[1778447544511,33.18,80687.58,0.5,-0.63868,0.00017,24.76261]
[1778447544625,33.18,80687.58,0.5,-0.63868,0.00017,24.76261]
[1778447544639,33.18,80690.74,0.5,-0.63815,0.00017,24.77618]
[1778447545461,33.18,80690.74,0.5,-0.63815,0.00017,24.77618]
[1778447545531,33.18,80666.96,0.5,-0.6422,0.00017,24.67264]
[1778447546538,33.18,80655.81,0.5,-0.6441,0.00017,24.62325]
[1778447548545,33.18,80652.56,0.5,-0.64465,0.00017,24.60879]
[1778447550567,33.18,80644.3,0.5,-0.64605,0.00017,24.57189]
[1778447551475,33.18,80644.3,0.5,-0.64605,0.00017,24.57189]
[1778447551515,33.18,80644.3,0.5,-0.64605,0.00017,24.57189]
[1778447551813,33.18,80644.3,0.5,-0.64605,0.00017,24.57189]
[1778447551836,33.18,80644.3,0.5,-0.64605,0.00017,24.57189]
[1778447551581,33.18,80635.46,0.5,-0.64756,0.00017,24.52798]
[1778447552574,33.18,80635.46,0.5,-0.64756,0.00017,24.52798]
[1778447552635,33.18,80604.77,0.5,-0.65274,0.00017,24.38666]
[1778447553600,33.18,80599.76,0.5,-0.65359,0.00017,24.36321]
[1778447555683,33.18,80600.75,0.5,-0.65342,0.00017,24.36791]
[1778447559645,33.19,80595.24,0.5,-0.6543,0.00017,24.3432]
[1778447560867,33.2,80595.4,0.5,-0.65426,0.00017,24.3442]
[1778447561658,33.2,80580.94,0.5,-0.65668,0.00017,24.27591]
[1778447562076,33.2,80580.94,0.5,-0.65668,0.00017,24.27591]
[1778447562665,33.2,80576.6,0.5,-0.65741,0.00017,24.25519]
[1778447563673,33.2,80584.08,0.5,-0.65615,0.00017,24.29099]
[1778447565686,33.2,80577.95,0.5,-0.65717,0.00017,24.26197]
[1778447566693,33.2,80581.43,0.5,-0.65659,0.00017,24.27869]
[1778447568708,33.2,80576.05,0.5,-0.65748,0.00017,24.25319]
[1778447569272,33.2,80576.05,0.5,-0.65748,0.00017,24.25319]
[1778447570593,33.2,80576.91,0.5,-0.65733,0.00017,24.25741]
[1778447570721,33.2,80581.42,0.5,-0.65657,0.00017,24.27907]
[1778447575758,33.21,80580.94,0.5,-0.65663,0.00017,24.27727]
[1778447576767,33.21,80584.68,0.5,-0.656,0.00017,24.29516]
[1778447580793,33.21,80577.16,0.5,-0.65725,0.00017,24.25964]
[1778447584176,33.21,80577.07,0.5,-0.65726,0.00017,24.25941]
[1778447584277,33.21,80575.68,0.5,-0.65748,0.00017,24.25296]
[1778447585828,33.22,80571.06,0.5,-0.65825,0.00017,24.23103]
[1778447589370,33.22,80570.7,0.5,-0.6583,0.00017,24.22956]
[1778447589433,33.22,80569.17,0.5,-0.65855,0.00017,24.22232]
[1778447590863,33.22,80575.47,0.5,-0.65749,0.00017,24.25282]
[1778447593884,33.22,80578.97,0.5,-0.65689,0.00017,24.26985]
[1778447597492,33.23,80579.62,0.5,-0.65677,0.00017,24.27313]
[1778447597522,33.23,80579.62,0.5,-0.65677,0.00017,24.27313]
[1778447597707,33.23,80579.62,0.5,-0.65677,0.00017,24.27313]
[1778447597712,33.23,80587.03,0.5,-0.65553,0.00017,24.30844]
[1778447598495,33.23,80587.03,0.5,-0.65553,0.00017,24.30844]
[1778447598501,33.23,80601.85,0.5,-0.65303,0.00017,24.37825]
[1778447598992,33.23,80601.85,0.5,-0.65303,0.00017,24.37825]
[1778447599047,33.23,80601.85,0.5,-0.65303,0.00017,24.37825]
[1778447599580,33.23,80601.85,0.5,-0.65303,0.00017,24.37825]
[1778447599583,33.23,80614.75,0.5,-0.65085,0.00017,24.43842]
[1778447599926,33.23,80618.56,0.5,-0.6502,0.00017,24.45615]
[1778447601614,33.23,80618.56,0.5,-0.6502,0.00017,24.45615]
[1778447606975,33.24,80622.95,0.5,-0.64942,0.00017,24.47728]
[1778447612013,33.24,80622.3,0.5,-0.64953,0.00017,24.47099]
[1778447614027,33.25,80628.25,0.5,-0.64851,0.00017,24.49848]
[1778447618055,33.25,80633.19,0.5,-0.64766,0.00017,24.5214]
[1778447620419,33.25,80632.54,0.5,-0.64776,0.00017,24.51855]
[1778447620565,33.25,80632.54,0.5,-0.64776,0.00017,24.51855]
[1778447620666,33.25,80631.3,0.5,-0.64797,0.00017,24.51302]
[1778447621119,33.25,80631.3,0.5,-0.64797,0.00017,24.51302]
[1778447621141,33.25,80625.02,0.5,-0.64903,0.00017,24.48451]
[1778447623090,33.26,80632.9,0.5,-0.64768,0.00017,24.52065]
[1778447626111,33.26,80641.79,0.5,-0.64617,0.00017,24.56108]
[1778447627722,33.26,80641.79,0.5,-0.64617,0.00017,24.56108]
[1778447627742,33.26,80642.37,0.5,-0.64607,0.00017,24.56375]
[1778447628125,33.26,80647.29,0.5,-0.64523,0.00017,24.58588]
[1778447634402,33.26,80650.26,0.5,-0.64472,0.00017,24.59928]
[1778447636853,33.26,80650.22,0.5,-0.64472,0.00017,24.59926]
[1778447637190,33.26,80655.51,0.5,-0.64382,0.00017,24.62288]
[1778447642225,33.26,80656.09,0.5,-0.64372,0.00017,24.62556]
[1778447645246,33.26,80651.98,0.5,-0.64442,0.00017,24.60737]
[1778447648684,33.26,80650.91,0.5,-0.64459,0.00017,24.60267]
[1778447648746,33.27,80650.83,0.5,-0.64461,0.00017,24.60235]
[1778447652546,33.27,80647.93,0.5,-0.64509,0.00017,24.58951]
[1778447652645,33.27,80645.8,0.5,-0.64545,0.00017,24.58002]
[1778447653693,33.27,80645.8,0.5,-0.64545,0.00017,24.58002]
[1778447653794,33.27,80637.33,0.5,-0.64688,0.00017,24.54198]
[1778447656323,33.27,80634.22,0.5,-0.6474,0.00017,24.52816]
[1778447658866,33.27,80632.8,0.5,-0.64764,0.00017,24.52181]
[1778447658904,33.27,80637.31,0.5,-0.64687,0.00017,24.54229]
[1778447659344,33.27,80647.53,0.5,-0.64514,0.00017,24.58827]
[1778447660351,33.27,80651.32,0.5,-0.64449,0.00017,24.60522]
[1778447661447,33.27,80651.32,0.5,-0.64449,0.00017,24.60522]
[1778447661517,33.27,80651.99,0.5,-0.64438,0.00017,24.60822]
[1778447662719,33.27,80651.99,0.5,-0.64438,0.00017,24.60822]
[1778447662720,33.27,80646.6,0.5,-0.64529,0.00017,24.5842]
[1778447665386,33.27,80650.18,0.5,-0.64468,0.00017,24.6003]
[1778447667400,33.27,80657.72,0.5,-0.6434,0.00017,24.63384]
[1778447671562,33.27,80657.6,0.5,-0.64342,0.00017,24.63332]
[1778447671592,33.27,80655.11,0.5,-0.64386,0.00017,24.6183]
[1778447671956,33.27,80655.11,0.5,-0.64386,0.00017,24.6183]
[1778447672435,33.27,80655.26,0.5,-0.64384,0.00017,24.61898]
[1778447678477,33.27,80652.83,0.5,-0.64425,0.00017,24.60829]
[1778447681065,33.27,80652.83,0.5,-0.64425,0.00017,24.60829]
[1778447681166,33.28,80652.83,0.5,-0.64424,0.00017,24.60835]
[1778447686533,33.28,80652.71,0.5,-0.64426,0.00017,24.60789]
[1778447691568,33.28,80652.58,0.5,-0.64428,0.00017,24.60738]
[1778447696604,33.28,80651.46,0.5,-0.64447,0.00017,24.60245]
[1778447701639,33.28,80647.83,0.5,-0.64508,0.00017,24.58633]
[1778447702793,33.28,80647.83,0.5,-0.64508,0.00017,24.58633]
[1778447702854,33.28,80650.55,0.5,-0.64462,0.00017,24.59849]
[1778447703864,33.28,80650.55,0.5,-0.64462,0.00017,24.59849]
[1778447703915,33.28,80655.06,0.5,-0.64385,0.00017,24.61854]
[1778447704777,33.28,80655.06,0.5,-0.64385,0.00017,24.61854]
[1778447704870,33.28,80651.15,0.5,-0.64452,0.00017,24.60116]
[1778447706674,33.28,80655.22,0.5,-0.64383,0.00017,24.61925]
[1778447711709,33.28,80656.28,0.5,-0.64365,0.00017,24.62392]
[1778447712716,33.28,80660.23,0.5,-0.64298,0.00017,24.64137]
[1778447713129,33.28,80660.23,0.5,-0.64298,0.00017,24.64137]
[1778447713723,33.28,80667.04,0.5,-0.64183,0.00017,24.67112]
[1778447714730,33.28,80680.47,0.5,-0.63955,0.00017,24.72955]
[1778447715737,33.28,80688.46,0.5,-0.63819,0.00017,24.76396]
[1778447716616,33.28,80688.46,0.5,-0.63819,0.00017,24.76396]
[1778447717290,33.27,80685.87,0.5,-0.63863,0.00017,24.75281]
[1778447717751,33.27,80675.94,0.5,-0.64032,0.00017,24.70978]
[1778447720523,33.27,80675.83,0.5,-0.64035,0.00017,24.7092]
[1778447723092,33.27,80673.59,0.5,-0.64073,0.00017,24.69937]
[1778447727000,33.27,80674.19,0.5,-0.64063,0.00017,24.70188]
[1778447732869,33.27,80672.33,0.5,-0.64098,0.00017,24.68952]
[1778447737904,33.27,80671.92,0.5,-0.64106,0.00017,24.6875]
[1778447738911,33.27,80663.94,0.5,-0.64242,0.00017,24.65249]
[1778447739918,33.27,80657.89,0.5,-0.64345,0.00017,24.62574]
[1778447744953,33.27,80658.55,0.5,-0.64334,0.00017,24.62867]
[1778447746967,33.27,80653.41,0.5,-0.64421,0.00017,24.60588]
[1778447750995,33.27,80657.86,0.5,-0.64345,0.00017,24.62567]
[1778447754017,33.27,80661.52,0.5,-0.64283,0.00017,24.64186]
[1778447754297,33.27,80661.52,0.5,-0.64283,0.00017,24.64186]
[1778447755024,33.27,80667.02,0.5,-0.6419,0.00017,24.66605]
[1778447757038,33.27,80671.12,0.5,-0.6412,0.00017,24.68393]
[1778447760900,33.27,80670.49,0.5,-0.64131,0.00017,24.68114]
[1778447761066,33.26,80666.05,0.5,-0.64207,0.00017,24.66162]
[1778447762073,33.26,80661.25,0.5,-0.64289,0.00017,24.64043]
[1778447767109,33.26,80659.53,0.5,-0.64318,0.00017,24.6328]
[1778447770381,33.26,80659.87,0.5,-0.64312,0.00017,24.63429]
[1778447772144,33.26,80668.39,0.5,-0.64168,0.00017,24.67173]
[1778447776172,33.26,80673.1,0.5,-0.64088,0.00017,24.69218]
[1778447779514,33.26,80676.9,0.5,-0.64024,0.00017,24.70857]
[1778447785235,33.26,80678.06,0.5,-0.64006,0.00017,24.71328]
[1778447787251,33.26,80669.95,0.5,-0.64144,0.00017,24.67782]
[1778447793463,33.25,80669.05,0.5,-0.64162,0.00017,24.66975]
[1778447796313,33.25,80663.94,0.5,-0.6425,0.00017,24.64717]
[1778447801348,33.25,80663.28,0.5,-0.64261,0.00017,24.64417]
[1778447806383,33.25,80662.16,0.5,-0.64281,0.00017,24.63912]
[1778447810901,33.25,80662.26,0.5,-0.64279,0.00017,24.63952]
[1778447816453,33.25,80664.49,0.5,-0.64242,0.00017,24.64914]
[1778447817460,33.25,80671.01,0.5,-0.64131,0.00017,24.67772]
[1778447822495,33.25,80671.14,0.5,-0.6413,0.00017,24.67804]
[1778447827531,33.24,80672.79,0.5,-0.64103,0.00017,24.68503]
[1778447829544,33.24,80679.39,0.5,-0.63991,0.00017,24.71365]
[1778447834579,33.24,80675.55,0.5,-0.64058,0.00017,24.69665]
[1778447839614,33.24,80678.91,0.5,-0.64002,0.00017,24.711]
[1778447841628,33.24,80684.19,0.5,-0.63912,0.00017,24.73381]
[1778447843134,33.24,80686.85,0.5,-0.63866,0.00017,24.74529]
[1778447843625,33.24,80686.85,0.5,-0.63866,0.00017,24.74529]
[1778447843646,33.24,80690.85,0.5,-0.63798,0.00017,24.76248]
[1778447844649,33.24,80694.74,0.5,-0.63732,0.00017,24.77911]
[1778447845656,33.24,80701.27,0.5,-0.6362,0.00017,24.80697]
[1778447847670,33.24,80707.95,0.5,-0.63505,0.00017,24.8353]
[1778447852705,33.24,80702.36,0.5,-0.63602,0.00017,24.80783]
[1778447854720,33.24,80710.86,0.5,-0.63457,0.00017,24.84376]
[1778447857741,33.24,80716.41,0.5,-0.63361,0.00017,24.86704]
[1778447862871,33.24,80716.46,0.5,-0.6336,0.00017,24.86727]
[1778447867811,33.24,80711.9,0.5,-0.63438,0.00017,24.84823]
[1778447872846,33.24,80713.8,0.5,-0.63405,0.00017,24.85627]
[1778447877881,33.24,80714.64,0.5,-0.63391,0.00017,24.85982]
[1778447882653,33.24,80715.54,0.5,-0.63375,0.00017,24.86361]
[1778447888961,33.24,80720.37,0.5,-0.63292,0.00017,24.88373]
[1778447893996,33.24,80723.24,0.5,-0.63243,0.00017,24.89563]
[1778447896012,33.24,80727.77,0.5,-0.63166,0.00017,24.91433]
[1778447897019,33.24,80732.88,0.5,-0.63078,0.00017,24.93532]
[1778447899033,33.24,80738.11,0.5,-0.62988,0.00017,24.95677]
[1778447899211,33.24,80738.11,0.5,-0.62988,0.00017,24.95677]
[1778447900043,33.25,80743.0,0.5,-0.62903,0.00017,24.97674]
[1778447905078,33.25,80745.06,0.5,-0.62866,0.00017,24.98549]
[1778447910114,33.25,80746.18,0.5,-0.62845,0.00017,24.99038]
[1778447912915,33.26,80745.07,0.5,-0.62865,0.00017,24.98207]
[1778447913134,33.26,80748.29,0.5,-0.6281,0.00017,24.99513]
[1778447914226,33.26,80751.39,0.5,-0.62756,0.00017,25.00765]
[1778447914458,33.26,80751.39,0.5,-0.62756,0.00017,25.00765]
[1778447917162,33.26,80756.4,0.5,-0.62669,0.00017,25.02785]
[1778447918532,33.26,80755.3,0.5,-0.62688,0.00017,25.02351]
[1778447919176,33.26,80752.08,0.5,-0.62743,0.00017,25.01066]
[1778447920143,33.26,80752.08,0.5,-0.62743,0.00017,25.01066]
[1778447920186,33.26,80751.14,0.5,-0.62759,0.00017,25.00693]
[1778447921192,33.26,80758.88,0.5,-0.62626,0.00017,25.0379]
[1778447926227,33.26,80763.89,0.5,-0.62538,0.00017,25.05795]
[1778447931262,33.26,80762.48,0.5,-0.62562,0.00017,25.0525]
[1778447933276,33.27,80766.8,0.5,-0.62487,0.00017,25.06962]
[1778447938311,33.27,80766.43,0.5,-0.62493,0.00017,25.06828]
[1778447943346,33.27,80762.67,0.5,-0.62557,0.00017,25.05361]
[1778447948381,33.27,80763.58,0.5,-0.6254,0.00017,25.05742]
[1778447952901,33.27,80763.68,0.5,-0.62538,0.00017,25.05793]
[1778447953416,33.28,80771.35,0.5,-0.62404,0.00017,25.08854]
[1778447958935,33.28,80773.49,0.5,-0.62366,0.00017,25.09697]
[1778447958956,33.28,80773.49,0.5,-0.62366,0.00017,25.09697]
[1778447959225,33.28,80773.49,0.5,-0.62366,0.00017,25.09697]
[1778447959153,33.28,80773.53,0.5,-0.62366,0.00017,25.09715]
[1778447960054,33.28,80773.53,0.5,-0.62366,0.00017,25.09715]
[1778447960061,33.28,80773.53,0.5,-0.62366,0.00017,25.09715]
[1778447960144,33.28,80790.73,0.5,-0.62069,0.00017,25.16364]
[1778447960465,33.28,80803.6,0.5,-0.61846,0.00017,25.21246]
[1778447961472,33.28,80804.61,0.5,-0.61829,0.00017,25.2162]
[1778447963076,33.28,80804.61,0.5,-0.61829,0.00017,25.2162]
[1778447966345,33.28,80806.61,0.5,-0.61795,0.00017,25.22352]
[1778447967222,33.28,80806.61,0.5,-0.61795,0.00017,25.22352]
[1778447967200,33.27,80808.46,0.5,-0.61763,0.00017,25.2304]
[1778447967611,33.27,80808.46,0.5,-0.61763,0.00017,25.2304]
[1778447967726,33.27,80808.46,0.5,-0.61763,0.00017,25.2304]
[1778447967825,33.27,80808.46,0.5,-0.61763,0.00017,25.2304]
[1778447968096,33.27,80808.46,0.5,-0.61763,0.00017,25.2304]
[1778447968177,33.27,80813.74,0.5,-0.61672,0.00017,25.25005]
[1778447969027,33.27,80813.74,0.5,-0.61672,0.00017,25.25005]
[1778447969101,33.27,80813.74,0.5,-0.61672,0.00017,25.25005]
[1778447969128,33.27,80813.74,0.5,-0.61672,0.00017,25.25005]
[1778447969153,33.27,80829.99,0.5,-0.6139,0.00017,25.30979]
[1778447969834,33.27,80841.74,0.5,-0.61185,0.00017,25.35236]
[1778447970535,33.28,80845.92,0.5,-0.61112,0.00017,25.36739]
[1778447971247,33.28,80845.92,0.5,-0.61112,0.00017,25.36739]
[1778447971771,33.28,80845.92,0.5,-0.61112,0.00017,25.36739]
[1778447972177,33.28,80849.07,0.5,-0.61058,0.00017,25.37475]
[1778447972549,33.28,80853.9,0.5,-0.60974,0.00017,25.39191]
[1778447973556,33.28,80859.2,0.5,-0.60881,0.00017,25.41059]
[1778447974462,33.28,80859.2,0.5,-0.60881,0.00017,25.41059]
[1778447974565,33.28,80859.65,0.5,-0.60873,0.00017,25.41221]
[1778447975570,33.28,80872.08,0.5,-0.60656,0.00017,25.45538]
[1778447978591,33.28,80873.83,0.5,-0.60625,0.00017,25.46144]
[1778447981559,33.28,80873.15,0.5,-0.60637,0.00017,25.45914]
[1778447981612,33.28,80872.08,0.5,-0.60655,0.00017,25.45547]
[1778447982619,33.28,80866.07,0.5,-0.6076,0.00017,25.43473]
[1778447987478,33.28,80862.45,0.5,-0.60823,0.00017,25.42226]
[1778447987654,33.28,80865.57,0.5,-0.60768,0.00017,25.43314]
[1778447988661,33.28,80869.6,0.5,-0.60698,0.00017,25.44711]
[1778447991052,33.29,80869.2,0.5,-0.60705,0.00017,25.44575]
[1778447991153,33.29,80869.42,0.5,-0.60701,0.00017,25.44653]
[1778447996717,33.29,80868.71,0.5,-0.60712,0.00017,25.44421]
[1778448001754,33.29,80866.2,0.5,-0.60755,0.00017,25.43566]
[1778448007796,33.29,80865.72,0.5,-0.60763,0.00017,25.43421]
[1778448012832,33.3,80865.71,0.5,-0.60762,0.00017,25.43436]
[1778448015161,33.3,80861.3,0.5,-0.60838,0.00017,25.41911]
[1778448020888,33.3,80859.17,0.5,-0.60873,0.00017,25.41202]
[1778448025923,33.31,80859.25,0.5,-0.6087,0.00017,25.4126]
[1778448030958,33.31,80859.1,0.5,-0.60871,0.00017,25.41238]
[1778448031729,33.31,80859.1,0.5,-0.60871,0.00017,25.41238]
[1778448031736,33.31,80859.1,0.5,-0.60871,0.00017,25.41238]
[1778448031807,33.31,80859.1,0.5,-0.60871,0.00017,25.41238]
[1778448031956,33.31,80859.1,0.5,-0.60871,0.00017,25.41238]
[1778448031967,33.31,80846.33,0.5,-0.61095,0.00017,25.3635]
[1778448033170,33.31,80846.33,0.5,-0.61095,0.00017,25.3635]
[1778448033216,33.31,80824.63,0.5,-0.61473,0.00017,25.28508]
[1778448033979,33.31,80824.14,0.5,-0.61482,0.00017,25.2832]
[1778448039015,33.31,80821.96,0.5,-0.61521,0.00017,25.2748]
[1778448040821,33.3,80821.54,0.5,-0.61529,0.00017,25.27318]
[1778448040921,33.3,80821.54,0.5,-0.61529,0.00017,25.27318]
[1778448041190,33.3,80821.54,0.5,-0.61529,0.00017,25.27318]
[1778448041218,33.3,80817.45,0.5,-0.616,0.00017,25.25802]
[1778448042029,33.3,80817.45,0.5,-0.616,0.00017,25.25802]
[1778448042042,33.3,80798.84,0.5,-0.61923,0.00017,25.18835]
[1778448042677,33.3,80798.84,0.5,-0.61923,0.00017,25.18835]
[1778448043049,33.3,80798.79,0.5,-0.61924,0.00017,25.18813]
[1778448045197,33.3,80797.79,0.5,-0.61942,0.00017,25.18431]
[1778448045281,33.3,80794.97,0.5,-0.61991,0.00017,25.17357]
[1778448051105,33.3,80790.3,0.5,-0.62072,0.00017,25.15561]
[1778448053119,33.3,80783.98,0.5,-0.62182,0.00017,25.13131]
[1778448057337,33.3,80781.06,0.5,-0.62232,0.00017,25.12]
[1778448057354,33.3,80781.06,0.5,-0.62232,0.00017,25.12]
[1778448057440,33.3,80781.06,0.5,-0.62232,0.00017,25.12]
[1778448066260,33.3,80779.42,0.5,-0.62261,0.00017,25.11362]
[1778448067222,33.3,80785.52,0.5,-0.62156,0.00017,25.13713]
[1778448073264,33.3,80783.54,0.5,-0.6219,0.00017,25.12938]
[1778448076285,33.29,80778.88,0.5,-0.62271,0.00017,25.11129]
[1778448076949,33.29,80778.88,0.5,-0.62271,0.00017,25.11129]
[1778448078171,33.29,80777.9,0.5,-0.62288,0.00017,25.10748]
[1778448083334,33.29,80778.22,0.5,-0.62283,0.00017,25.10866]
[1778448088369,33.29,80777.47,0.5,-0.62296,0.00017,25.10568]
[1778448089376,33.29,80773.43,0.5,-0.62366,0.00017,25.08993]
[1778448097433,33.29,80770.9,0.5,-0.62412,0.00017,25.07608]
[1778448102468,33.29,80770.94,0.5,-0.62411,0.00017,25.07629]
[1778448103811,33.29,80770.94,0.5,-0.62411,0.00017,25.07629]
[1778448104169,33.29,80770.94,0.5,-0.62411,0.00017,25.07629]
[1778448104269,33.29,80770.94,0.5,-0.62411,0.00017,25.07629]
[1778448104363,33.29,80770.94,0.5,-0.62411,0.00017,25.0763]
[1778448104987,33.29,80770.94,0.5,-0.62411,0.00017,25.0763]
[1778448105088,33.29,80752.25,0.5,-0.62732,0.00017,25.00233]
[1778448105489,33.29,80743.16,0.5,-0.62888,0.00017,24.96583]
[1778448107934,33.29,80740.64,0.5,-0.62931,0.00017,24.95572]
[1778448108130,33.29,80740.64,0.5,-0.62931,0.00017,24.95572]
[1778448108199,33.29,80740.64,0.5,-0.62931,0.00017,24.95572]
[1778448108243,33.3,80741.5,0.5,-0.62916,0.00017,24.95929]
[1778448113545,33.3,80741.06,0.5,-0.62921,0.00017,24.95805]
[1778448117573,33.31,80735.91,0.5,-0.63008,0.00017,24.93748]
[1778448122608,33.31,80733.17,0.5,-0.63053,0.00017,24.92678]
[1778448125060,33.31,80733.17,0.5,-0.63053,0.00017,24.92678]
[1778448125144,33.31,80739.99,0.5,-0.62935,0.00017,24.95471]
[1778448125630,33.31,80748.05,0.5,-0.62796,0.00017,24.9873]
[1778448127192,33.31,80748.05,0.5,-0.62796,0.00017,24.9873]
[1778448127293,33.31,80748.99,0.5,-0.6278,0.00017,24.99113]
[1778448132685,33.32,80748.18,0.5,-0.62792,0.00017,24.98818]
[1778448134699,33.32,80742.59,0.5,-0.62888,0.00017,24.96578]
[1778448135706,33.32,80734.55,0.5,-0.63026,0.00017,24.93318]
[1778448138421,33.32,80733.13,0.5,-0.6305,0.00017,24.9275]
[1778448139184,33.32,80729.36,0.5,-0.63114,0.00017,24.91202]
[1778448139822,33.32,80722.58,0.5,-0.63231,0.00017,24.88407]
[1778448141006,33.32,80722.58,0.5,-0.63231,0.00017,24.88407]
[1778448141104,33.32,80722.58,0.5,-0.63231,0.00017,24.88407]
[1778448141226,33.32,80716.04,0.5,-0.63343,0.00017,24.85694]
[1778448142276,33.32,80716.04,0.5,-0.63343,0.00017,24.85694]
[1778448142366,33.32,80702.95,0.5,-0.63567,0.00017,24.80194]
[1778448142757,33.32,80696.61,0.5,-0.63676,0.00017,24.77499]
[1778448143764,33.32,80701.59,0.5,-0.63591,0.00017,24.79614]
[1778448145135,33.32,80701.59,0.5,-0.63591,0.00017,24.79614]
[1778448145202,33.32,80702.91,0.5,-0.63568,0.00017,24.80175]
[1778448145435,33.32,80702.91,0.5,-0.63568,0.00017,24.80175]
[1778448145479,33.32,80702.91,0.5,-0.63568,0.00017,24.80175]
[1778448145778,33.32,80707.74,0.5,-0.63485,0.00017,24.82211]
[1778448146785,33.32,80714.3,0.5,-0.63373,0.00017,24.84957]
[1778448148811,33.32,80714.23,0.5,-0.63374,0.00017,24.84928]
[1778448148880,33.32,80713.67,0.5,-0.63384,0.00017,24.84695]
[1778448150813,33.32,80717.71,0.5,-0.63315,0.00017,24.86377]
[1778448154397,33.32,80713.84,0.5,-0.63383,0.00017,24.84369]
[1778448156855,33.32,80709.13,0.5,-0.63463,0.00017,24.82404]
[1778448159290,33.32,80712.09,0.5,-0.63413,0.00017,24.83645]
[1778448159876,33.32,80718.13,0.5,-0.63309,0.00017,24.86162]
[1778448160883,33.32,80726.31,0.5,-0.63169,0.00017,24.89542]
[1778448162897,33.32,80730.12,0.5,-0.63103,0.00017,24.91129]
[1778448167934,33.33,80738.14,0.5,-0.62963,0.00017,24.94452]
[1778448168941,33.33,80742.88,0.5,-0.62881,0.00017,24.96379]
[1778448173976,33.33,80747.46,0.5,-0.62801,0.00017,24.98253]
[1778448176086,33.33,80748.1,0.5,-0.6279,0.00017,24.98516]
[1778448176124,33.33,80748.58,0.5,-0.62781,0.00017,24.98713]
[1778448178004,33.33,80754.16,0.5,-0.62685,0.00017,25.00953]
[1778448183039,33.34,80754.17,0.5,-0.62684,0.00017,25.00974]
[1778448188074,33.34,80755.68,0.5,-0.62657,0.00017,25.01592]
[1778448193109,33.34,80762.96,0.5,-0.62531,0.00017,25.04489]
[1778448197137,33.34,80767.3,0.5,-0.62456,0.00017,25.062]
[1778448201165,33.34,80772.0,0.5,-0.62375,0.00017,25.08042]
[1778448201661,33.34,80772.0,0.5,-0.62375,0.00017,25.08042]
[1778448202172,33.34,80773.81,0.5,-0.62344,0.00017,25.08748]
[1778448204186,33.34,80783.62,0.5,-0.62175,0.00017,25.12543]
[1778448209221,33.34,80783.86,0.5,-0.62171,0.00017,25.12625]
[1778448214256,33.34,80786.64,0.5,-0.62126,0.00017,25.13285]
[1778448216996,33.34,80785.42,0.5,-0.62147,0.00017,25.12812]
[1778448217277,33.34,80785.13,0.5,-0.62152,0.00017,25.12698]
[1778448217511,33.34,80785.13,0.5,-0.62152,0.00017,25.12698]
[1778448221547,33.34,80787.02,0.5,-0.6212,0.00017,25.13414]
[1778448223576,33.34,80786.98,0.5,-0.62121,0.00017,25.13393]
[1778448223677,33.34,80786.98,0.5,-0.62121,0.00017,25.13391]
[1778448225333,33.33,80798.51,0.5,-0.61922,0.00017,25.17777]
[1778448226104,33.33,80798.51,0.5,-0.61922,0.00017,25.17777]
[1778448228928,33.33,80798.02,0.5,-0.61931,0.00017,25.17577]
[1778448229361,33.33,80797.94,0.5,-0.61933,0.00017,25.17541]
[1778448234396,33.33,80796.8,0.5,-0.61954,0.00017,25.17085]
[1778448234579,33.33,80796.8,0.5,-0.61954,0.00017,25.17085]
[1778448234653,33.33,80796.8,0.5,-0.61954,0.00017,25.1708]
[1778448240438,33.32,80799.2,0.5,-0.61914,0.00017,25.17964]
[1778448245152,33.32,80797.21,0.5,-0.61949,0.00017,25.17192]
[1778448246387,33.32,80794.19,0.5,-0.62002,0.00017,25.16041]
[1778448246448,33.32,80794.19,0.5,-0.62002,0.00017,25.16041]
[1778448246494,33.32,80794.19,0.5,-0.62002,0.00017,25.16041]
[1778448246512,33.32,80786.49,0.5,-0.62135,0.00017,25.13095]
[1778448246606,33.32,80786.49,0.5,-0.62135,0.00017,25.13095]
[1778448247458,33.32,80786.49,0.5,-0.62135,0.00017,25.13095]
[1778448247503,33.32,80766.01,0.5,-0.62488,0.00017,25.05133]
[1778448249516,33.32,80766.86,0.5,-0.62474,0.00017,25.05468]
[1778448250584,33.32,80766.86,0.5,-0.62474,0.00017,25.05468]
[1778448250858,33.32,80768.85,0.5,-0.62439,0.00017,25.06252]
[1778448251531,33.32,80774.4,0.5,-0.62343,0.00017,25.08423]
[1778448251648,33.32,80774.4,0.5,-0.62343,0.00017,25.08423]
[1778448252538,33.32,80777.77,0.5,-0.62285,0.00017,25.09734]
[1778448257573,33.32,80777.48,0.5,-0.6229,0.00017,25.09624]
[1778448258354,33.32,80777.48,0.5,-0.6229,0.00017,25.09624]
[1778448263309,33.32,80775.55,0.5,-0.62323,0.00017,25.08878]
[1778448263435,33.32,80775.55,0.5,-0.62323,0.00017,25.08878]
[1778448263498,33.32,80773.67,0.5,-0.62355,0.00017,25.08149]
[1778448263608,33.32,80773.67,0.5,-0.62355,0.00017,25.08149]
[1778448263645,33.32,80773.67,0.5,-0.62355,0.00017,25.08149]
[1778448264372,33.32,80773.67,0.5,-0.62355,0.00017,25.08149]
[1778448264430,33.32,80767.21,0.5,-0.62467,0.00017,25.05624]
[1778448264623,33.32,80760.01,0.5,-0.62591,0.00017,25.02785]
[1778448267482,33.32,80759.29,0.5,-0.62603,0.00017,25.02504]
[1778448267583,33.33,80758.84,0.5,-0.6261,0.00017,25.02337]
[1778448268225,33.33,80758.84,0.5,-0.6261,0.00017,25.02337]
[1778448268326,33.33,80758.41,0.5,-0.62617,0.00017,25.02172]
[1778448268787,33.33,80753.91,0.5,-0.62694,0.00017,25.00389]
[1778448269888,33.33,80753.91,0.5,-0.62694,0.00017,25.00389]
[1778448269987,33.33,80750.29,0.5,-0.62756,0.00017,24.9895]
[1778448270966,33.33,80750.29,0.5,-0.62756,0.00017,24.9895]
[1778448271065,33.33,80735.6,0.5,-0.6301,0.00017,24.9263]
[1778448272679,33.33,80734.9,0.5,-0.63022,0.00017,24.92357]
[1778448277714,33.34,80733.92,0.5,-0.63036,0.00017,24.9202]
[1778448282749,33.34,80734.3,0.5,-0.63027,0.00017,24.92229]
[1778448287784,33.35,80734.8,0.5,-0.63015,0.00017,24.92488]
[1778448292820,33.35,80735.83,0.5,-0.62995,0.00017,24.9296]
[1778448294833,33.36,80742.49,0.5,-0.6288,0.00017,24.95675]
[1778448301579,33.36,80743.05,0.5,-0.62869,0.00017,24.95932]
[1778448301882,33.36,80736.33,0.5,-0.62984,0.00017,24.93233]
[1778448302632,33.36,80736.33,0.5,-0.62984,0.00017,24.93233]
[1778448302889,33.36,80732.44,0.5,-0.6305,0.00017,24.91656]
[1778448307924,33.36,80730.75,0.5,-0.63079,0.00017,24.90959]
[1778448309938,33.36,80735.45,0.5,-0.62998,0.00017,24.92889]
[1778448310945,33.36,80742.63,0.5,-0.62875,0.00017,24.95801]
[1778448315980,33.37,80744.69,0.5,-0.62838,0.00017,24.96653]
[1778448321016,33.37,80746.75,0.5,-0.62801,0.00017,24.97512]
[1778448326051,33.37,80745.85,0.5,-0.62816,0.00017,24.97179]
[1778448331086,33.38,80746.43,0.5,-0.62806,0.00017,24.97045]
[1778448338136,33.38,80746.42,0.5,-0.62804,0.00017,24.97081]
[1778448343170,33.39,80740.06,0.5,-0.62912,0.00017,24.94552]
[1778448348205,33.39,80742.18,0.5,-0.62874,0.00017,24.95441]
[1778448353240,33.39,80748.03,0.5,-0.62772,0.00017,24.9782]
[1778448354247,33.39,80752.11,0.5,-0.62702,0.00017,24.99453]
[1778448361296,33.4,80752.56,0.5,-0.62693,0.00017,24.99658]
[1778448366331,33.4,80752.52,0.5,-0.62693,0.00017,24.99663]
[1778448368477,33.4,80752.52,0.5,-0.62693,0.00017,24.99663]
[1778448368498,33.4,80752.56,0.5,-0.62692,0.00017,24.99687]
[1778448369617,33.4,80760.39,0.5,-0.62557,0.00017,25.02793]
[1778448376401,33.4,80764.17,0.5,-0.62492,0.00017,25.04293]
[1778448381436,33.4,80765.61,0.5,-0.62466,0.00017,25.04867]
[1778448385565,33.4,80766.07,0.5,-0.62458,0.00017,25.05054]
[1778448385666,33.4,80766.44,0.5,-0.62452,0.00017,25.052]
[1778448386586,33.4,80766.44,0.5,-0.62452,0.00017,25.052]
[1778448386594,33.4,80766.44,0.5,-0.62452,0.00017,25.052]
[1778448386670,33.4,80764.99,0.5,-0.62477,0.00017,25.04634]
[1778448387478,33.41,80754.99,0.5,-0.62648,0.00017,25.00693]
[1778448391506,33.41,80751.82,0.5,-0.62704,0.00017,24.99059]
[1778448396542,33.41,80752.02,0.5,-0.62699,0.00017,24.99166]
[1778448399563,33.41,80745.69,0.5,-0.62807,0.00017,24.96655]
[1778448404598,33.42,80745.84,0.5,-0.62803,0.00017,24.96748]
[1778448409633,33.42,80745.5,0.5,-0.62807,0.00017,24.96643]
[1778448414668,33.42,80750.72,0.5,-0.62716,0.00017,24.9876]
[1778448417689,33.43,80746.36,0.5,-0.6279,0.00017,24.97034]
[1778448422724,33.43,80745.85,0.5,-0.62797,0.00017,24.9686]
[1778448427015,33.43,80745.75,0.5,-0.62798,0.00017,24.96838]
[1778448427071,33.43,80747.55,0.5,-0.62767,0.00017,24.9757]
[1778448428122,33.43,80755.64,0.5,-0.62628,0.00017,25.00793]
[1778448428767,33.43,80759.84,0.5,-0.62556,0.00017,25.02451]
[1778448434809,33.44,80761.51,0.5,-0.62526,0.00017,25.03123]
[1778448439844,33.44,80762.37,0.5,-0.62511,0.00017,25.03471]
[1778448444880,33.44,80757.96,0.5,-0.62586,0.00017,25.01746]
[1778448449915,33.44,80758.1,0.5,-0.62583,0.00017,25.01818]
[1778448450973,33.44,80758.1,0.5,-0.62583,0.00017,25.01818]
[1778448451026,33.44,80761.15,0.5,-0.62532,0.00017,25.0263]
[1778448451929,33.44,80752.97,0.5,-0.62673,0.00017,24.99399]
[1778448456964,33.44,80748.14,0.5,-0.62754,0.00017,24.97505]
[1778448461999,33.45,80747.02,0.5,-0.62772,0.00017,24.97087]
[1778448467034,33.45,80747.12,0.5,-0.62769,0.00017,24.97156]
[1778448472069,33.45,80747.22,0.5,-0.62766,0.00017,24.97223]
[1778448478111,33.46,80746.68,0.5,-0.62774,0.00017,24.9704]
[1778448483146,33.46,80747.82,0.5,-0.62753,0.00017,24.97522]
[1778448488138,33.46,80750.37,0.5,-0.62708,0.00017,24.98558]
[1778448488221,33.46,80750.37,0.5,-0.62708,0.00017,24.98562]
[1778448489195,33.46,80760.7,0.5,-0.62531,0.00017,25.0265]
[1778448490202,33.46,80766.63,0.5,-0.62429,0.00017,25.04973]
[1778448491706,33.46,80766.63,0.5,-0.62429,0.00017,25.04973]
[1778448491784,33.46,80769.01,0.5,-0.62388,0.00017,25.05901]
[1778448495292,33.46,80772.71,0.5,-0.62324,0.00017,25.07337]
[1778448500275,33.46,80779.66,0.5,-0.62205,0.00017,25.10013]
[1778448505310,33.46,80779.97,0.5,-0.622,0.00017,25.10123]
[1778448510345,33.46,80780.24,0.5,-0.62196,0.00017,25.1022]
[1778448513366,33.46,80784.44,0.5,-0.62126,0.00017,25.11429]
[1778448519408,33.46,80784.57,0.5,-0.62124,0.00017,25.11465]
[1778448524443,33.46,80786.2,0.5,-0.62097,0.00017,25.12077]
[1778448529478,33.46,80787.22,0.5,-0.6208,0.00017,25.12456]
[1778448532499,33.46,80791.53,0.5,-0.62006,0.00017,25.14086]
[1778448537536,33.45,80791.88,0.5,-0.62,0.00017,25.14202]
[1778448542571,33.45,80792.31,0.5,-0.61994,0.00017,25.14345]
[1778448544559,33.45,80792.59,0.5,-0.61989,0.00017,25.14447]
[1778448546602,33.45,80798.55,0.5,-0.61887,0.00017,25.16681]
[1778448548616,33.45,80804.64,0.5,-0.61783,0.00017,25.18949]
[1778448550630,33.44,80810.05,0.5,-0.6169,0.00017,25.20944]
[1778448555665,33.44,80809.3,0.5,-0.61705,0.00017,25.20623]
[1778448560700,33.43,80810.13,0.5,-0.61693,0.00017,25.20887]
[1778448563558,33.43,80810.26,0.5,-0.61692,0.00017,25.20918]
[1778448563723,33.43,80810.3,0.5,-0.61692,0.00017,25.20924]
[1778448566158,33.43,80810.51,0.5,-0.61689,0.00017,25.20985]
[1778448566742,33.43,80814.77,0.5,-0.61616,0.00017,25.22552]
[1778448569763,33.42,80818.99,0.5,-0.61544,0.00017,25.24075]
[1778448572630,33.42,80820.17,0.5,-0.61526,0.00017,25.24094]
[1778448577819,33.41,80824.09,0.5,-0.61462,0.00017,25.25466]
[1778448582854,33.4,80826.9,0.5,-0.61415,0.00017,25.26451]
[1778448587891,33.4,80827.44,0.5,-0.61407,0.00017,25.26628]
[1778448592926,33.4,80827.76,0.5,-0.61402,0.00017,25.26725]
[1778448598968,33.4,80827.64,0.5,-0.61405,0.00017,25.2666]
[1778448604004,33.39,80827.7,0.5,-0.61405,0.00017,25.26664]
[1778448607172,33.39,80828.09,0.5,-0.61399,0.00017,25.26798]
[1778448608411,33.39,80829.56,0.5,-0.61374,0.00017,25.27324]
[1778448608512,33.39,80835.91,0.5,-0.61264,0.00017,25.29613]
[1778448614073,33.39,80836.05,0.5,-0.61261,0.00017,25.29662]
[1778448616229,33.39,80836.01,0.5,-0.61262,0.00017,25.29648]
[1778448617094,33.39,80840.56,0.5,-0.61183,0.00017,25.31274]
[1778448618101,33.39,80846.4,0.5,-0.61082,0.00017,25.33353]
[1778448621178,33.39,80849.65,0.5,-0.61025,0.00017,25.34504]
[1778448627164,33.45,80851.77,0.5,-0.60969,0.00017,25.35608]
[1778448629303,33.46,80857.07,0.5,-0.60873,0.00017,25.37524]
[1778448634974,33.48,80859.9,0.5,-0.60817,0.00017,25.38275]
[1778448643276,33.51,80861.77,0.5,-0.60775,0.00017,25.39097]
[1778448648311,33.51,80862.69,0.5,-0.60758,0.00017,25.39423]
[1778448653346,33.51,80862.97,0.5,-0.60752,0.00017,25.39544]
[1778448658381,33.52,80859.95,0.5,-0.60803,0.00017,25.38533]
[1778448660395,33.52,80854.89,0.5,-0.60889,0.00017,25.36802]
[1778448661402,33.52,80850.14,0.5,-0.60972,0.00017,25.35135]
[1778448665430,33.52,80857.54,0.5,-0.60844,0.00017,25.37707]
[1778448670465,33.52,80859.93,0.5,-0.60802,0.00017,25.38544]
[1778448675511,33.52,80856.24,0.5,-0.60866,0.00017,25.37276]
[1778448680546,33.53,80856.13,0.5,-0.60867,0.00017,25.37252]
[1778448685581,33.53,80854.77,0.5,-0.6089,0.00017,25.36795]
[1778448690616,33.53,80850.57,0.5,-0.60962,0.00017,25.35338]
[1778448692010,33.53,80850.57,0.5,-0.60962,0.00017,25.35338]
[1778448692037,33.53,80850.57,0.5,-0.60962,0.00017,25.35338]
[1778448692365,33.53,80848.8,0.5,-0.60995,0.00017,25.3432]
[1778448692436,33.53,80848.8,0.5,-0.60995,0.00017,25.3432]
[1778448693045,33.53,80848.8,0.5,-0.60995,0.00017,25.3432]
[1778448693053,33.53,80836.87,0.5,-0.61201,0.00017,25.30095]
[1778448694082,33.53,80830.6,0.5,-0.61311,0.00017,25.27837]
[1778448694288,33.53,80830.6,0.5,-0.61311,0.00017,25.27837]
[1778448694644,33.53,80835.01,0.5,-0.61234,0.00017,25.29414]
[1778448696123,33.53,80835.01,0.5,-0.61234,0.00017,25.29414]
[1778448695651,33.53,80847.21,0.5,-0.61023,0.00017,25.33747]
[1778448696658,33.53,80848.81,0.5,-0.60995,0.00017,25.34314]
[1778448697925,33.53,80848.81,0.5,-0.60995,0.00017,25.34314]
[1778448699679,33.53,80859.0,0.5,-0.60817,0.00017,25.37879]
[1778448704714,33.54,80860.4,0.5,-0.60791,0.00017,25.384]
[1778448708066,33.54,80862.57,0.5,-0.60753,0.00017,25.39151]
[1778448708156,33.54,80863.1,0.5,-0.60744,0.00017,25.39338]
[1778448709083,33.54,80863.1,0.5,-0.60744,0.00017,25.39338]
[1778448717269,33.54,80863.63,0.5,-0.60734,0.00017,25.39526]
[1778448723308,33.56,80863.63,0.5,-0.60728,0.00017,25.3964]
[1778448723848,33.56,80867.99,0.5,-0.60651,0.00017,25.41153]
[1778448724855,33.56,80873.55,0.5,-0.60554,0.00017,25.43051]
[1778448730897,33.56,80873.66,0.5,-0.60553,0.00017,25.43082]
[1778448735932,33.56,80874.26,0.5,-0.60542,0.00017,25.43284]
[1778448741974,33.56,80875.51,0.5,-0.60521,0.00017,25.437]
[1778448746002,33.56,80879.81,0.5,-0.60447,0.00017,25.45141]
[1778448751037,33.56,80880.9,0.5,-0.6043,0.00017,25.45104]
[1778448754058,33.55,80885.46,0.5,-0.60351,0.00017,25.4662]
[1778448759093,33.55,80886.75,0.5,-0.6033,0.00017,25.47033]
[1778448763081,33.55,80886.82,0.5,-0.60329,0.00017,25.47046]
[1778448767800,33.55,80887.95,0.5,-0.6031,0.00017,25.47411]
[1778448769163,33.55,80896.05,0.5,-0.6017,0.00017,25.5007]
[1778448774198,33.54,80895.8,0.5,-0.60176,0.00017,25.49964]
[1778448775205,33.54,80901.78,0.5,-0.60072,0.00017,25.51913]
[1778448780242,33.53,80904.59,0.5,-0.60024,0.00017,25.52796]
[1778448785275,33.53,80904.79,0.5,-0.60023,0.00017,25.52829]
[1778448796352,33.52,80906.67,0.5,-0.59995,0.00017,25.53362]
[1778448801387,33.51,80910.35,0.5,-0.59932,0.00017,25.54519]
[1778448807061,33.5,80910.77,0.5,-0.59926,0.00017,25.54629]
[1778448809324,33.5,80911.51,0.5,-0.59915,0.00017,25.54848]
[1778448809648,33.5,80916.35,0.5,-0.5983,0.00017,25.56392]
[1778448810451,33.5,80921.9,0.5,-0.59734,0.00017,25.58149]
[1778448811367,33.5,80921.9,0.5,-0.59734,0.00017,25.58149]
[1778448815807,33.49,80923.91,0.5,-0.59702,0.00017,25.58364]
[1778448818061,33.49,80923.62,0.5,-0.59708,0.00017,25.58257]
[1778448818929,33.49,80923.82,0.5,-0.59705,0.00017,25.58313]
[1778448820927,33.49,80924.07,0.5,-0.59702,0.00017,25.58377]
[1778448827570,33.47,80925.17,0.5,-0.59686,0.00017,25.5866]
[1778448830064,33.47,80923.35,0.5,-0.59719,0.00017,25.58077]
[1778448830591,33.47,80918.15,0.5,-0.59811,0.00017,25.5641]
[1778448833810,33.47,80920.12,0.5,-0.59777,0.00017,25.57023]
[1778448834028,33.47,80920.12,0.5,-0.59777,0.00017,25.57023]
[1778448834032,33.47,80920.12,0.5,-0.59777,0.00017,25.57023]
[1778448834619,33.46,80913.53,0.5,-0.59893,0.00017,25.54904]
[1778448839655,33.46,80911.17,0.5,-0.59936,0.00017,25.54116]
[1778448843342,33.45,80909.17,0.5,-0.59972,0.00017,25.53454]
[1778448843402,33.45,80909.17,0.5,-0.59972,0.00017,25.53454]
[1778448843683,33.45,80902.19,0.5,-0.60094,0.00017,25.51181]
[1778448844918,33.45,80893.64,0.5,-0.60244,0.00017,25.48365]
[1778448845697,33.45,80888.85,0.5,-0.60328,0.00017,25.46772]
[1778448849275,33.45,80885.35,0.5,-0.60389,0.00017,25.456]
[1778448853164,33.45,80881.64,0.5,-0.60454,0.00017,25.4435]
[1778448853265,33.45,80881.57,0.5,-0.60455,0.00017,25.44325]
[1778448853755,33.45,80874.38,0.5,-0.6058,0.00017,25.41891]
[1778448854762,33.45,80869.37,0.5,-0.60667,0.00017,25.40181]
[1778448857308,33.45,80870.7,0.5,-0.60644,0.00017,25.40638]
[1778448857565,33.45,80869.84,0.5,-0.60659,0.00017,25.40344]
[1778448857605,33.45,80869.84,0.5,-0.60659,0.00017,25.40344]
[1778448857783,33.45,80869.2,0.5,-0.6067,0.00017,25.40126]
[1778448862818,33.45,80868.51,0.5,-0.60682,0.00017,25.39896]
[1778448863825,33.45,80857.23,0.5,-0.60879,0.00017,25.35988]
[1778448864832,33.45,80852.63,0.5,-0.60959,0.00017,25.34373]
[1778448869867,33.45,80851.04,0.5,-0.60988,0.00017,25.33787]
[1778448870394,33.45,80851.04,0.5,-0.60988,0.00017,25.33787]
[1778448875341,33.44,80846.79,0.5,-0.61066,0.00017,25.31856]
[1778448876916,33.44,80834.82,0.5,-0.61275,0.00017,25.27561]
[1778448881951,33.43,80832.93,0.5,-0.61311,0.00017,25.2682]
[1778448882850,33.43,80832.93,0.5,-0.61311,0.00017,25.2682]
[1778448887395,33.42,80838.79,0.5,-0.61213,0.00017,25.28863]
[1778448887993,33.42,80843.1,0.5,-0.61138,0.00017,25.30396]
[1778448889000,33.42,80847.26,0.5,-0.61066,0.00017,25.31866]
[1778448894036,33.41,80848.33,0.5,-0.61049,0.00017,25.3221]
[1778448901085,33.4,80848.03,0.5,-0.61057,0.00017,25.32056]
[1778448906120,33.4,80849.05,0.5,-0.61041,0.00017,25.32384]
[1778448911155,33.39,80849.96,0.5,-0.61027,0.00017,25.32674]
[1778448915181,33.39,80850.87,0.5,-0.61012,0.00017,25.32974]
[1778448916190,33.39,80859.48,0.5,-0.60862,0.00017,25.35996]
[1778448922232,33.4,80857.31,0.5,-0.60898,0.00017,25.35272]
[1778448928274,33.4,80857.54,0.5,-0.60892,0.00017,25.35389]
[1778448929281,33.4,80851.96,0.5,-0.60989,0.00017,25.33439]
[1778448931962,33.4,80850.04,0.5,-0.61024,0.00017,25.32377]
[1778448932302,33.4,80841.69,0.5,-0.61169,0.00017,25.29418]
[1778448936434,33.4,80840.86,0.5,-0.61186,0.00017,25.29074]
[1778448942372,33.39,80836.67,0.5,-0.61262,0.00017,25.27503]
[1778448944386,33.38,80832.38,0.5,-0.61338,0.00017,25.25934]
[1778448949981,33.38,80830.93,0.5,-0.61365,0.00017,25.25368]
[1778448955337,33.37,80833.61,0.5,-0.61321,0.00017,25.26289]
[1778448955463,33.37,80843.38,0.5,-0.61153,0.00017,25.29767]
[1778448956470,33.36,80849.69,0.5,-0.61044,0.00017,25.31997]
[1778448963519,33.35,80848.3,0.5,-0.61072,0.00017,25.31426]
[1778448968554,33.34,80848.37,0.5,-0.61074,0.00017,25.31394]
[1778448973589,33.34,80851.38,0.5,-0.61024,0.00017,25.32419]
[1778448980638,33.35,80852.81,0.5,-0.60996,0.00017,25.3298]
[1778448984679,33.35,80853.32,0.5,-0.60986,0.00017,25.3318]
[1778448986680,33.35,80857.9,0.5,-0.60905,0.00017,25.34811]
[1778448989701,33.36,80851.5,0.5,-0.61015,0.00017,25.32582]
[1778448994771,33.36,80850.41,0.5,-0.61034,0.00017,25.31836]
[1778449002827,33.37,80850.58,0.5,-0.61028,0.00017,25.31957]
[1778449008869,33.37,80852.44,0.5,-0.60995,0.00017,25.32626]
[1778449014911,33.37,80852.78,0.5,-0.60988,0.00017,25.32755]
[1778449019946,33.38,80852.33,0.5,-0.60996,0.00017,25.32604]
[1778449024981,33.38,80852.7,0.5,-0.60987,0.00017,25.32767]
[1778449026229,33.38,80852.7,0.5,-0.60987,0.00017,25.32767]
[1778449026314,33.38,80855.85,0.5,-0.60932,0.00017,25.33882]
[1778449028009,33.38,80861.46,0.5,-0.60834,0.00017,25.35845]
[1778449030691,33.38,80864.38,0.5,-0.60783,0.00017,25.36867]
[1778449031023,33.38,80865.87,0.5,-0.60756,0.00017,25.37387]
[1778449034044,33.39,80871.47,0.5,-0.60658,0.00017,25.39325]
[1778449034761,33.39,80871.47,0.5,-0.60658,0.00017,25.39325]
[1778449034929,33.39,80871.47,0.5,-0.60658,0.00017,25.39325]
[1778449035409,33.39,80885.32,0.5,-0.60416,0.00017,25.44031]
[1778449036058,33.39,80897.31,0.5,-0.60207,0.00017,25.48028]
[1778449036855,33.39,80897.31,0.5,-0.60207,0.00017,25.48028]
[1778449037215,33.39,80897.31,0.5,-0.60207,0.00017,25.48028]
[1778449037378,33.39,80897.31,0.5,-0.60207,0.00017,25.48028]
[1778449043107,33.38,80894.2,0.5,-0.60262,0.00017,25.46983]
[1778449049672,33.38,80893.06,0.5,-0.60282,0.00017,25.46596]
[1778449050156,33.38,80881.71,0.5,-0.60481,0.00017,25.42783]
[1778449054038,33.38,80879.87,0.5,-0.60515,0.00017,25.4177]
[1778449054088,33.38,80879.87,0.5,-0.60515,0.00017,25.4177]
[1778449054231,33.38,80879.87,0.5,-0.60515,0.00017,25.4177]
[1778449054245,33.38,80875.68,0.5,-0.60588,0.00017,25.40345]
[1778449055388,33.38,80875.68,0.5,-0.60588,0.00017,25.40345]
[1778449055484,33.38,80852.71,0.5,-0.60988,0.00017,25.32386]
[1778449055679,33.38,80852.71,0.5,-0.60988,0.00017,25.32386]
[1778449056202,33.38,80847.69,0.5,-0.61076,0.00017,25.30601]
[1778449058236,33.38,80845.18,0.5,-0.61121,0.00017,25.297]
[1778449058331,33.38,80845.38,0.5,-0.61118,0.00017,25.29762]
[1778449064257,33.37,80842.18,0.5,-0.61176,0.00017,25.28567]
[1778449065786,33.37,80841.81,0.5,-0.61183,0.00017,25.28427]
[1778449066271,33.37,80837.87,0.5,-0.61252,0.00017,25.27006]
[1778449067798,33.36,80835.78,0.5,-0.61289,0.00017,25.26241]
[1778449070206,33.36,80834.75,0.5,-0.61308,0.00017,25.25846]
[1778449071306,33.36,80840.67,0.5,-0.61207,0.00017,25.27952]
[1778449076341,33.35,80841.57,0.5,-0.61194,0.00017,25.28212]
[1778449081376,33.34,80844.6,0.5,-0.61145,0.00017,25.29233]
[1778449082383,33.34,80851.93,0.5,-0.61018,0.00017,25.31823]
[1778449082671,33.34,80851.93,0.5,-0.61018,0.00017,25.31823]
[1778449088425,33.34,80855.38,0.5,-0.60957,0.00017,25.33045]
[1778449095474,33.34,80856.9,0.5,-0.60928,0.00017,25.33622]
[1778449100509,33.35,80848.88,0.5,-0.61066,0.00017,25.30825]
[1778449106551,33.35,80847.08,0.5,-0.61099,0.00017,25.30164]
[1778449111587,33.34,80846.89,0.5,-0.61105,0.00017,25.29686]
[1778449117629,33.34,80846.3,0.5,-0.61116,0.00017,25.29454]
[1778449122665,33.34,80844.71,0.5,-0.61145,0.00017,25.28872]
[1778449124092,33.34,80844.71,0.5,-0.61145,0.00017,25.28872]
[1778449125914,33.34,80843.31,0.5,-0.6117,0.00017,25.28366]
[1778449125951,33.34,80838.96,0.5,-0.61246,0.00017,25.26804]
[1778449131041,33.34,80836.34,0.5,-0.61291,0.00017,25.25856]
[1778449135435,33.34,80832.84,0.5,-0.61353,0.00017,25.24584]
[1778449136763,33.33,80840.78,0.5,-0.61215,0.00017,25.27445]
[1778449138805,33.33,80842.55,0.5,-0.61184,0.00017,25.28077]
[1778449139503,33.33,80842.55,0.5,-0.61184,0.00017,25.28077]
[1778449139784,33.33,80834.7,0.5,-0.61321,0.00017,25.2524]
[1778449142776,33.33,80833.66,0.5,-0.6134,0.00017,25.24854]
[1778449147840,33.33,80833.84,0.5,-0.61338,0.00017,25.24891]
[1778449149086,33.33,80833.84,0.5,-0.61338,0.00017,25.24891]
[1778449151283,33.33,80834.44,0.5,-0.61328,0.00017,25.25099]
[1778449151364,33.33,80834.44,0.5,-0.61328,0.00017,25.25099]
[1778449152323,33.32,80827.74,0.5,-0.61445,0.00017,25.22655]
[1778449152875,33.32,80823.6,0.5,-0.61518,0.00017,25.21131]
[1778449155398,33.32,80821.63,0.5,-0.61552,0.00017,25.20399]
[1778449159142,33.32,80821.95,0.5,-0.61548,0.00017,25.20489]
[1778449159924,33.32,80813.59,0.5,-0.61694,0.00017,25.17382]
[1778449160896,33.32,80813.59,0.5,-0.61694,0.00017,25.17382]
[1778449162088,33.32,80811.15,0.5,-0.61737,0.00017,25.16467]
[1778449162099,33.31,80810.99,0.5,-0.6174,0.00017,25.16403]
[1778449163204,33.31,80810.99,0.5,-0.6174,0.00017,25.16403]
[1778449163266,33.31,80803.02,0.5,-0.61879,0.00017,25.13408]
[1778449163815,33.31,80803.02,0.5,-0.61879,0.00017,25.13408]
[1778449163911,33.31,80803.02,0.5,-0.61879,0.00017,25.13408]
[1778449163952,33.31,80797.16,0.5,-0.6198,0.00017,25.11188]
[1778449164959,33.31,80784.4,0.5,-0.62201,0.00017,25.06303]
[1778449165966,33.31,80782.12,0.5,-0.62241,0.00017,25.05423]
[1778449166843,33.31,80782.12,0.5,-0.62241,0.00017,25.05423]
[1778449167685,33.31,80782.88,0.5,-0.62228,0.00017,25.05718]
[1778449168987,33.31,80776.76,0.5,-0.62333,0.00017,25.03347]
[1778449172945,33.31,80775.81,0.5,-0.62351,0.00017,25.02586]
[1778449173497,33.31,80775.81,0.5,-0.62351,0.00017,25.02586]
[1778449173732,33.32,80773.53,0.5,-0.62391,0.00017,25.01702]
[1778449174605,33.32,80773.53,0.5,-0.62391,0.00017,25.01702]
[1778449174039,33.32,80766.69,0.5,-0.62509,0.00017,24.99022]
[1778449175046,33.32,80779.74,0.5,-0.62283,0.00017,25.04127]
[1778449176053,33.32,80780.47,0.5,-0.6227,0.00017,25.04412]
[1778449177046,33.32,80780.47,0.5,-0.6227,0.00017,25.04412]
[1778449177060,33.32,80780.23,0.5,-0.62274,0.00017,25.0432]
[1778449182545,33.32,80779.3,0.5,-0.6229,0.00017,25.03968]
[1778449183104,33.32,80771.82,0.5,-0.62419,0.00017,25.01058]
[1778449187308,33.32,80766.38,0.5,-0.62512,0.00017,24.98941]
[1778449193176,33.32,80765.71,0.5,-0.62522,0.00017,24.9871]
[1778449198211,33.33,80764.63,0.5,-0.62539,0.00017,24.9831]
[1778449200194,33.33,80763.86,0.5,-0.62552,0.00017,24.98011]
[1778449201232,33.33,80778.37,0.5,-0.62301,0.00017,25.03702]
[1778449202239,33.33,80780.35,0.5,-0.62267,0.00017,25.04472]
[1778449210295,33.33,80782.29,0.5,-0.62233,0.00017,25.05232]
[1778449211485,33.33,80782.29,0.5,-0.62233,0.00017,25.05232]
[1778449211568,33.33,80782.29,0.5,-0.62233,0.00017,25.05232]
[1778449211622,33.33,80782.86,0.5,-0.62223,0.00017,25.05452]
[1778449212560,33.33,80782.86,0.5,-0.62223,0.00017,25.05452]
[1778449212623,33.33,80791.12,0.5,-0.6208,0.00017,25.08625]
[1778449213757,33.33,80793.79,0.5,-0.62034,0.00017,25.09642]
[1778449214663,33.33,80798.36,0.5,-0.61955,0.00017,25.11376]
[1778449217344,33.33,80802.7,0.5,-0.6188,0.00017,25.13003]
[1778449222379,33.33,80804.15,0.5,-0.61856,0.00017,25.13524]
[1778449226408,33.32,80807.99,0.5,-0.61791,0.00017,25.14943]
[1778449232450,33.32,80808.21,0.5,-0.61791,0.00017,25.14594]
[1778449234555,33.32,80809.06,0.5,-0.61776,0.00017,25.14907]
[1778449234603,33.32,80808.56,0.5,-0.61785,0.00017,25.14713]
[1778449235482,33.31,80799.15,0.5,-0.61949,0.00017,25.11163]
[1778449235768,33.31,80799.15,0.5,-0.61949,0.00017,25.11163]
[1778449238631,33.31,80795.95,0.5,-0.62005,0.00017,25.09941]
[1778449238732,33.31,80795.91,0.5,-0.62006,0.00017,25.09922]
[1778449238952,33.31,80795.91,0.5,-0.62006,0.00017,25.09922]
[1778449239008,33.31,80795.91,0.5,-0.62006,0.00017,25.09922]
[1778449240516,33.31,80790.72,0.5,-0.62096,0.00017,25.07935]
[1778449245551,33.31,80790.61,0.5,-0.62099,0.00017,25.07879]
[1778449250586,33.31,80789.51,0.5,-0.62118,0.00017,25.07442]
[1778449253319,33.31,80789.31,0.5,-0.62122,0.00017,25.0736]
[1778449253607,33.31,80797.39,0.5,-0.61982,0.00017,25.10441]
[1778449254614,33.31,80804.59,0.5,-0.61857,0.00017,25.1316]
[1778449256628,33.31,80806.92,0.5,-0.61817,0.00017,25.14026]
[1778449256817,33.31,80806.92,0.5,-0.61817,0.00017,25.14026]
[1778449257635,33.31,80806.95,0.5,-0.61817,0.00017,25.1403]
[1778449262670,33.3,80809.41,0.5,-0.61776,0.00017,25.14919]
[1778449268722,33.3,80810.36,0.5,-0.61762,0.00017,25.15233]
[1778449272953,33.29,80807.95,0.5,-0.61805,0.00017,25.14303]
[1778449273757,33.29,80805.76,0.5,-0.61843,0.00017,25.13474]
[1778449278792,33.29,80804.62,0.5,-0.61865,0.00017,25.13016]
[1778449280043,33.29,80804.62,0.5,-0.61865,0.00017,25.13016]
[1778449280354,33.29,80804.62,0.5,-0.61865,0.00017,25.13016]
[1778449280414,33.29,80804.62,0.5,-0.61865,0.00017,25.13006]
[1778449281565,33.28,80780.06,0.5,-0.62291,0.00017,25.03603]
[1778449281813,33.28,80772.55,0.5,-0.62421,0.00017,25.00673]
[1778449282820,33.28,80780.18,0.5,-0.62289,0.00017,25.03651]
[1778449285049,33.28,80781.01,0.5,-0.62275,0.00017,25.03974]
[1778449285841,33.28,80786.75,0.5,-0.62175,0.00017,25.06193]
[1778449290876,33.28,80791.97,0.5,-0.62085,0.00017,25.08187]
[1778449295911,33.28,80793.69,0.5,-0.62058,0.00017,25.08435]
[1778449300946,33.28,80795.57,0.5,-0.62026,0.00017,25.09136]
[1778449305981,33.28,80797.02,0.5,-0.62002,0.00017,25.09668]
[1778449311017,33.27,80797.02,0.5,-0.62003,0.00017,25.09647]
[1778449316052,33.27,80797.47,0.5,-0.61997,0.00017,25.09796]
[1778449321087,33.27,80797.56,0.5,-0.61996,0.00017,25.09807]
[1778449325512,33.27,80798.43,0.5,-0.61981,0.00017,25.10128]
[1778449325824,33.27,80798.43,0.5,-0.61981,0.00017,25.10128]
[1778449325733,33.27,80798.43,0.5,-0.61982,0.00017,25.10118]
[1778449326756,33.27,80798.43,0.5,-0.61982,0.00017,25.10118]
[1778449326818,33.26,80805.94,0.5,-0.61852,0.00017,25.12955]
[1778449326878,33.26,80805.94,0.5,-0.61852,0.00017,25.12955]
[1778449327129,33.26,80813.8,0.5,-0.61715,0.00017,25.15895]
[1778449332152,33.26,80814.2,0.5,-0.6171,0.00017,25.16004]
[1778449337212,33.25,80813.7,0.5,-0.61721,0.00017,25.15781]
[1778449342247,33.25,80813.63,0.5,-0.61724,0.00017,25.1572]
[1778449346362,33.25,80817.14,0.5,-0.61664,0.00017,25.17008]
[1778449349296,33.24,80824.84,0.5,-0.61531,0.00017,25.19828]
[1778449354331,33.24,80825.55,0.5,-0.61523,0.00017,25.19655]
[1778449361380,33.23,80825.94,0.5,-0.61519,0.00017,25.19747]
[1778449366419,33.22,80826.21,0.5,-0.61516,0.00017,25.19812]
[1778449371454,33.22,80826.58,0.5,-0.61511,0.00017,25.19916]
[1778449376489,33.22,80826.51,0.5,-0.61514,0.00017,25.19859]
[1778449382650,33.21,80826.33,0.5,-0.61517,0.00017,25.19781]
[1778449386560,33.21,80830.47,0.5,-0.61447,0.00017,25.21258]
[1778449388817,33.21,80830.87,0.5,-0.61441,0.00017,25.21401]
[1778449389581,33.21,80831.65,0.5,-0.61427,0.00017,25.21678]
[1778449389943,33.21,80831.65,0.5,-0.61427,0.00017,25.21678]
[1778449392650,33.21,80831.65,0.5,-0.61428,0.00017,25.21674]
[1778449392685,33.2,80838.95,0.5,-0.613,0.00017,25.24323]
[1778449393611,33.2,80844.2,0.5,-0.61209,0.00017,25.26213]
[1778449393974,33.2,80844.2,0.5,-0.61209,0.00017,25.26213]
[1778449397853,33.2,80847.25,0.5,-0.61157,0.00018,25.27286]
[1778449399653,33.2,80854.84,0.5,-0.61025,0.00018,25.29967]
[1778449402651,33.19,80857.7,0.5,-0.60976,0.00018,25.30961]
[1778449402674,33.19,80861.49,0.5,-0.6091,0.00018,25.32295]
[1778449407710,33.19,80863.63,0.5,-0.60873,0.00018,25.33032]
[1778449411421,33.19,80864.18,0.5,-0.60864,0.00018,25.33214]
[1778449411640,33.19,80864.18,0.5,-0.60864,0.00018,25.33214]
[1778449411738,33.19,80881.39,0.5,-0.60564,0.00018,25.38778]
[1778449411958,33.19,80881.39,0.5,-0.60564,0.00018,25.38778]
[1778449412745,33.19,80882.53,0.5,-0.60543,0.00018,25.39171]
[1778449414759,33.19,80876.36,0.5,-0.60652,0.00018,25.37059]
[1778449418285,33.19,80874.32,0.5,-0.60687,0.00018,25.36367]
[1778449418787,33.19,80873.22,0.5,-0.60706,0.00018,25.35991]
[1778449420801,33.19,80868.36,0.5,-0.60791,0.00018,25.34312]
[1778449422541,33.19,80867.26,0.5,-0.6081,0.00018,25.33933]
[1778449426140,33.2,80866.99,0.5,-0.60813,0.00018,25.33858]
[1778449426843,33.2,80866.32,0.5,-0.60825,0.00018,25.33629]
[1778449429153,33.2,80866.63,0.5,-0.60819,0.00018,25.33747]
[1778449429864,33.2,80864.93,0.5,-0.60848,0.00018,25.33157]
[1778449432885,33.2,80860.75,0.5,-0.60921,0.00018,25.31704]
[1778449433892,33.2,80855.37,0.5,-0.61016,0.00018,25.29795]
[1778449436914,33.2,80849.83,0.5,-0.61114,0.00018,25.27808]
[1778449441948,33.19,80847.87,0.5,-0.61151,0.00018,25.27047]
[1778449446983,33.18,80847.94,0.5,-0.61154,0.00018,25.27001]
[1778449452018,33.17,80845.67,0.5,-0.61197,0.00018,25.26129]
[1778449455878,33.17,80845.12,0.5,-0.61207,0.00018,25.25909]
[1778449458060,33.16,80838.06,0.5,-0.61333,0.00018,25.23311]
[1778449463095,33.15,80834.69,0.5,-0.61395,0.00018,25.22039]
[1778449465109,33.15,80839.38,0.5,-0.61313,0.00018,25.2374]
[1778449466116,33.15,80848.97,0.5,-0.61145,0.00018,25.27201]
[1778449469377,33.15,80849.16,0.5,-0.61142,0.00018,25.27266]
[1778449471855,33.16,80854.28,0.5,-0.61051,0.00018,25.29113]
[1778449471868,33.16,80854.69,0.5,-0.61045,0.00018,25.28874]
[1778449473166,33.16,80860.43,0.5,-0.60943,0.00018,25.30923]
[1778449478201,33.16,80862.67,0.5,-0.60902,0.00018,25.31743]
[1778449483236,33.17,80863.54,0.5,-0.60886,0.00018,25.32076]
[1778449484139,33.17,80863.54,0.5,-0.60886,0.00018,25.32076]
[1778449484244,33.17,80862.07,0.5,-0.60911,0.00018,25.31564]
[1778449486258,33.17,80852.51,0.5,-0.61079,0.00018,25.28179]
[1778449487864,33.17,80852.51,0.5,-0.61079,0.00018,25.28179]
[1778449487904,33.17,80845.26,0.5,-0.61206,0.00018,25.25578]
[1778449488707,33.17,80845.26,0.5,-0.61206,0.00018,25.25578]
[1778449488861,33.17,80845.26,0.5,-0.61206,0.00018,25.25578]
[1778449488960,33.17,80835.6,0.5,-0.61375,0.00017,25.22076]
[1778449490286,33.17,80844.74,0.5,-0.61215,0.00018,25.25388]
[1778449491980,33.17,80844.74,0.5,-0.61215,0.00018,25.25388]
[1778449491988,33.17,80844.74,0.5,-0.61215,0.00018,25.25388]
[1778449492589,33.17,80836.66,0.5,-0.61357,0.00018,25.22459]
[1778449493307,33.17,80831.82,0.5,-0.61441,0.00017,25.20692]
[1778449498342,33.17,80831.06,0.5,-0.61455,0.00017,25.20415]
[1778449503700,33.17,80829.52,0.5,-0.61482,0.00017,25.19847]
[1778449504507,33.17,80838.41,0.5,-0.61326,0.00018,25.231]
[1778449505391,33.17,80842.68,0.5,-0.61251,0.00018,25.24649]
[1778449506398,33.17,80847.22,0.5,-0.61172,0.00018,25.26285]
[1778449511433,33.17,80845.6,0.5,-0.61199,0.00018,25.25715]
[1778449512440,33.17,80837.97,0.5,-0.61333,0.00018,25.22956]
[1778449515461,33.17,80843.97,0.5,-0.61228,0.00018,25.25132]
[1778449517475,33.18,80848.33,0.5,-0.6115,0.00018,25.26724]
[1778449521385,33.18,80848.51,0.5,-0.61145,0.00018,25.26821]
[1778449526608,33.19,80849.96,0.5,-0.61117,0.00018,25.27383]
[1778449532055,33.19,80850.32,0.5,-0.61109,0.00018,25.27551]
[1778449532583,33.2,80853.05,0.5,-0.61061,0.00018,25.2817]
[1778449533590,33.2,80858.86,0.5,-0.60958,0.00018,25.30235]
[1778449535604,33.2,80865.37,0.5,-0.60843,0.00018,25.32537]
[1778449537807,33.2,80866.58,0.5,-0.60822,0.00018,25.32965]
[1778449537908,33.2,80869.39,0.5,-0.60772,0.00018,25.3395]
[1778449543660,33.21,80873.47,0.5,-0.60699,0.00018,25.3539]
[1778449548695,33.21,80876.49,0.5,-0.60645,0.00018,25.3645]
[1778449553732,33.21,80878.5,0.5,-0.60609,0.00018,25.37153]
[1778449559774,33.22,80878.51,0.5,-0.60608,0.00018,25.37171]
[1778449564809,33.22,80880.61,0.5,-0.60571,0.00018,25.37901]
[1778449569844,33.22,80879.65,0.5,-0.60587,0.00018,25.37581]
[1778449574879,33.22,80878.07,0.5,-0.60614,0.00018,25.3705]
[1778449577900,33.22,80872.17,0.5,-0.60717,0.00018,25.35023]
[1778449582948,33.22,80869.93,0.5,-0.60756,0.00018,25.34265]
[1778449583957,33.22,80869.93,0.5,-0.60756,0.00018,25.34265]
[1778449584023,33.22,80869.89,0.5,-0.60756,0.00018,25.34255]
[1778449587098,33.22,80869.89,0.5,-0.60756,0.00018,25.34255]
[1778449587985,33.23,80864.3,0.5,-0.60853,0.00018,25.32323]
[1778449589999,33.23,80858.96,0.5,-0.60948,0.00018,25.30437]
[1778449594030,33.22,80853.93,0.5,-0.61038,0.00018,25.2825]
[1778449597122,33.22,80855.49,0.5,-0.61011,0.00018,25.28796]
[1778449598065,33.22,80862.8,0.5,-0.60883,0.00018,25.3137]
[1778449602093,33.23,80866.89,0.5,-0.6081,0.00018,25.32825]
[1778449602761,33.23,80866.89,0.5,-0.6081,0.00018,25.32825]
[1778449603100,33.23,80869.52,0.5,-0.60764,0.00018,25.33746]
[1778449610151,33.23,80873.35,0.5,-0.60694,0.00018,25.35109]
[1778449612166,33.23,80878.07,0.5,-0.60611,0.00018,25.36741]
[1778449613172,33.23,80872.77,0.5,-0.60704,0.00018,25.34919]
[1778449618207,33.24,80874.04,0.5,-0.60681,0.00018,25.35375]
[1778449624249,33.24,80872.96,0.5,-0.60699,0.00018,25.35019]
[1778449629284,33.24,80870.78,0.5,-0.60736,0.00018,25.3428]
[1778449632603,33.24,80869.71,0.5,-0.60755,0.00018,25.33916]
[1778449632625,33.24,80869.71,0.5,-0.60755,0.00018,25.33916]
[1778449632659,33.24,80869.71,0.5,-0.60754,0.00018,25.33919]
[1778449639354,33.25,80869.62,0.5,-0.60755,0.00018,25.33911]
[1778449644390,33.25,80868.24,0.5,-0.60778,0.00018,25.33446]
[1778449650432,33.25,80864.44,0.5,-0.60844,0.00018,25.32139]
[1778449652446,33.25,80859.32,0.5,-0.60935,0.00018,25.29955]
[1778449657483,33.25,80858.05,0.5,-0.60958,0.00018,25.29488]
[1778449662518,33.25,80855.86,0.5,-0.60998,0.00018,25.28694]
[1778449667554,33.24,80853.74,0.5,-0.61036,0.00018,25.27928]
[1778449672588,33.24,80853.42,0.5,-0.61042,0.00018,25.27802]
[1778449677623,33.24,80857.32,0.5,-0.60974,0.00018,25.29171]
[1778449681044,33.24,80858.09,0.5,-0.6096,0.00018,25.29458]
[1778449681081,33.24,80858.32,0.5,-0.60956,0.00018,25.29546]
[1778449682664,33.25,80863.91,0.5,-0.60857,0.00018,25.31523]
[1778449687698,33.25,80864.85,0.5,-0.60839,0.00018,25.31883]
[1778449690440,33.25,80865.23,0.5,-0.60831,0.00018,25.32029]
[1778449690719,33.25,80865.32,0.5,-0.60829,0.00018,25.32066]
[1778449695754,33.26,80865.65,0.5,-0.60822,0.00018,25.32212]
[1778449702804,33.27,80865.92,0.5,-0.60815,0.00018,25.32349]
[1778449707839,33.27,80866.6,0.5,-0.60801,0.00018,25.32615]
[1778449709815,33.27,80866.57,0.5,-0.60801,0.00018,25.32611]
[1778449709853,33.27,80866.9,0.5,-0.60795,0.00018,25.32732]
[1778449714889,33.28,80861.23,0.5,-0.60894,0.00018,25.30393]
[1778449722944,33.29,80861.13,0.5,-0.60893,0.00018,25.30419]
[1778449732011,33.3,80862.07,0.5,-0.60873,0.00018,25.30814]
[1778449737046,33.3,80861.4,0.5,-0.60883,0.00017,25.30614]
[1778449744101,33.31,80860.97,0.5,-0.60888,0.00017,25.30508]
[1778449749136,33.31,80861.08,0.5,-0.60884,0.00017,25.30577]
[1778449752380,33.32,80858.68,0.5,-0.60925,0.00017,25.29748]
[1778449753164,33.32,80858.38,0.5,-0.6093,0.00017,25.29647]
[1778449756057,33.32,80858.31,0.5,-0.60931,0.00017,25.29626]
[1778449756185,33.32,80858.24,0.5,-0.60932,0.00017,25.2961]
[1778449762227,33.32,80857.98,0.5,-0.60935,0.00017,25.29551]
[1778449763617,33.32,80857.98,0.5,-0.60935,0.00017,25.29551]
[1778449764241,33.33,80856.75,0.5,-0.60956,0.00017,25.29132]
[1778449769276,33.32,80854.4,0.5,-0.60998,0.00017,25.28289]
[1778449774311,33.32,80854.59,0.5,-0.60997,0.00017,25.27949]
[1778449782368,33.32,80854.58,0.5,-0.60998,0.00017,25.27929]
[1778449789417,33.32,80854.77,0.5,-0.60995,0.00017,25.27984]
[1778449792439,33.32,80859.12,0.5,-0.60918,0.00017,25.29529]
[1778449793625,33.32,80859.12,0.5,-0.60918,0.00017,25.29529]
[1778449793681,33.32,80859.71,0.5,-0.60908,0.00017,25.29744]
[1778449796062,33.32,80859.34,0.5,-0.60914,0.00017,25.29622]
[1778449796125,33.32,80859.49,0.5,-0.60911,0.00017,25.29682]
[1778449799904,33.33,80859.6,0.5,-0.60907,0.00017,25.29744]
[1778449801006,33.33,80859.49,0.5,-0.60909,0.00017,25.29714]
[1778449801102,33.33,80844.3,0.5,-0.61175,0.00017,25.24327]
[1778449801502,33.33,80844.02,0.5,-0.6118,0.00017,25.24227]
[1778449806537,33.33,80844.35,0.5,-0.61174,0.00017,25.24349]
[1778449811572,33.33,80844.67,0.5,-0.61168,0.00017,25.24468]
[1778449817614,33.33,80843.83,0.5,-0.61182,0.00017,25.24175]
[1778449822649,33.33,80843.66,0.5,-0.61185,0.00017,25.24123]
[1778449824663,33.33,80850.51,0.5,-0.61064,0.00017,25.26576]
[1778449826004,33.33,80850.51,0.5,-0.61064,0.00017,25.26576]
[1778449826054,33.33,80851.79,0.5,-0.61041,0.00017,25.2704]
[1778449831712,33.34,80855.71,0.5,-0.60971,0.00017,25.28089]
[1778449840775,33.36,80856.2,0.5,-0.60959,0.00017,25.28338]
[1778449845810,33.36,80856.3,0.5,-0.60955,0.00017,25.28411]
[1778449848717,33.36,80857.24,0.5,-0.60938,0.00017,25.28754]
[1778449848831,33.36,80857.28,0.5,-0.60937,0.00017,25.28775]
[1778449854873,33.37,80859.1,0.5,-0.60903,0.00017,25.29445]
[1778449859908,33.37,80859.64,0.5,-0.60892,0.00017,25.29662]
[1778449868973,33.38,80860.05,0.5,-0.60882,0.00017,25.29853]
[1778449874007,33.39,80860.82,0.5,-0.60867,0.00017,25.30146]
[1778449879042,33.39,80864.04,0.5,-0.6081,0.00017,25.31287]
[1778449884079,33.39,80867.55,0.5,-0.60748,0.00017,25.3252]
[1778449889112,33.39,80869.65,0.5,-0.6071,0.00017,25.33256]
[1778449891126,33.39,80875.75,0.5,-0.60605,0.00017,25.34959]
[1778449896161,33.39,80879.28,0.5,-0.60543,0.00017,25.36165]
[1778449899736,33.39,80879.72,0.5,-0.60535,0.00017,25.36315]
[1778449901705,33.39,80881.43,0.5,-0.60506,0.00017,25.36895]
[1778449904218,33.39,80889.95,0.5,-0.60356,0.00018,25.39762]
[1778449911267,33.39,80892.96,0.5,-0.60304,0.00018,25.40755]
[1778449914288,33.39,80898.38,0.5,-0.6021,0.00018,25.42547]
[1778449916302,33.39,80902.69,0.5,-0.60134,0.00018,25.43961]
[1778449921337,33.39,80904.79,0.5,-0.60099,0.00018,25.44633]
[1778449924062,33.39,80905.74,0.5,-0.60082,0.00018,25.44937]
[1778449924358,33.39,80904.26,0.5,-0.60108,0.00018,25.44449]
[1778449928065,33.38,80901.56,0.5,-0.60156,0.00018,25.43552]
[1778449928388,33.38,80901.52,0.5,-0.60157,0.00018,25.43536]
[1778449933423,33.38,80901.36,0.5,-0.60161,0.00018,25.43469]
[1778449938458,33.38,80900.65,0.5,-0.60174,0.00018,25.43221]
[1778449940083,33.38,80900.65,0.5,-0.60174,0.00018,25.43221]
[1778449940472,33.38,80896.03,0.5,-0.60256,0.00018,25.41688]
[1778449941479,33.38,80891.74,0.5,-0.60331,0.00018,25.40257]
[1778449943493,33.38,80887.04,0.5,-0.60414,0.00018,25.38679]
[1778449946362,33.38,80887.16,0.5,-0.60411,0.00018,25.38719]
[1778449946406,33.38,80882.13,0.5,-0.605,0.00018,25.37021]
[1778449946514,33.38,80876.43,0.5,-0.60599,0.00017,25.35083]
[1778449948528,33.38,80872.86,0.5,-0.60662,0.00017,25.33863]
[1778449951549,33.38,80868.69,0.5,-0.60736,0.00017,25.3204]
[1778449957591,33.38,80871.28,0.5,-0.6069,0.00017,25.32951]
[1778449960448,33.38,80870.78,0.5,-0.60698,0.00017,25.32782]
[1778449960616,33.38,80860.14,0.5,-0.60884,0.00017,25.29098]
[1778449961512,33.38,80860.14,0.5,-0.60884,0.00017,25.29098]
[1778449961621,33.38,80846.05,0.5,-0.61131,0.00017,25.24119]
[1778449962628,33.38,80844.31,0.5,-0.61162,0.00017,25.23486]
[1778449964568,33.38,80844.65,0.5,-0.61156,0.00017,25.23595]
[1778449964813,33.38,80844.65,0.5,-0.61156,0.00017,25.23595]
[1778449964851,33.38,80844.65,0.5,-0.61156,0.00017,25.23595]
[1778449964852,33.37,80844.76,0.5,-0.61155,0.00017,25.23622]
[1778449968067,33.37,80844.2,0.5,-0.61166,0.00017,25.23398]
[1778449968106,33.37,80844.2,0.5,-0.61166,0.00017,25.23398]
[1778449968350,33.37,80844.2,0.5,-0.61166,0.00017,25.23398]
[1778449968447,33.37,80844.2,0.5,-0.61167,0.00017,25.23386]
[1778449969217,33.37,80844.2,0.5,-0.61167,0.00017,25.23386]
[1778449969318,33.37,80838.54,0.5,-0.61266,0.00017,25.21346]
[1778449969678,33.36,80832.63,0.5,-0.6137,0.00017,25.192]
[1778449972159,33.36,80824.76,0.5,-0.61508,0.00017,25.16312]
[1778449975832,33.36,80823.64,0.5,-0.61528,0.00017,25.15879]
[1778449975914,33.36,80823.64,0.5,-0.61529,0.00017,25.15872]
[1778449976884,33.36,80823.64,0.5,-0.61529,0.00017,25.15872]
[1778449977120,33.36,80823.64,0.5,-0.61529,0.00017,25.15872]
[1778449977165,33.36,80801.7,0.5,-0.61911,0.00017,25.07699]
[1778449977734,33.36,80800.93,0.5,-0.61924,0.00017,25.07405]
[1778449979164,33.36,80800.93,0.5,-0.61924,0.00017,25.07405]
[1778449979215,33.36,80788.85,0.5,-0.62134,0.00017,25.02805]
[1778449979748,33.36,80784.42,0.5,-0.62211,0.00017,25.01101]
[1778449983244,33.36,80780.98,0.5,-0.6227,0.00017,24.99774]
[1778449983328,33.36,80780.92,0.5,-0.62271,0.00017,24.99752]
[1778449984336,33.36,80780.92,0.5,-0.62271,0.00017,24.99752]
[1778449984408,33.36,80783.62,0.5,-0.62224,0.00017,25.00796]
[1778449984783,33.36,80797.06,0.5,-0.61991,0.00017,25.05939]
[1778449986322,33.36,80797.06,0.5,-0.61991,0.00017,25.05939]
[1778449986362,33.36,80807.71,0.5,-0.61807,0.00017,25.09951]
[1778449987464,33.35,80800.18,0.5,-0.61938,0.00017,25.07112]
[1778449987567,33.35,80800.18,0.5,-0.61938,0.00017,25.07112]
[1778449987804,33.35,80784.14,0.5,-0.62216,0.00017,25.00985]
[1778449988811,33.35,80783.47,0.5,-0.62227,0.00017,25.00726]
[1778449989647,33.35,80783.47,0.5,-0.62227,0.00017,25.00726]
[1778449994865,33.35,80784.53,0.5,-0.62209,0.00017,25.01136]
[1778450001902,33.35,80784.32,0.5,-0.62213,0.00017,25.01055]
[1778450006937,33.35,80784.62,0.5,-0.62207,0.00017,25.01173]
[1778450011972,33.36,80784.54,0.5,-0.6221,0.00017,25.00747]
[1778450017007,33.36,80777.17,0.5,-0.62338,0.00017,24.97899]
[1778450020688,33.36,80774.69,0.5,-0.6238,0.00017,24.96942]
[1778450025063,33.36,80768.72,0.5,-0.62483,0.00017,24.94626]
[1778450030098,33.36,80768.34,0.5,-0.62488,0.00017,24.94503]
[1778450035133,33.37,80767.14,0.5,-0.62507,0.00017,24.94061]
[1778450040168,33.37,80768.38,0.5,-0.62484,0.00017,24.94579]
[1778450043272,33.37,80768.12,0.5,-0.62489,0.00017,24.94483]
[1778450044196,33.37,80772.56,0.5,-0.62411,0.00017,24.96239]
[1778450049231,33.38,80773.98,0.5,-0.62385,0.00017,24.96817]
[1778450054266,33.38,80774.39,0.5,-0.62377,0.00017,24.96998]
[1778450059284,33.38,80774.04,0.5,-0.62382,0.00017,24.9688]
[1778450060308,33.38,80786.97,0.5,-0.62158,0.00017,25.01888]
[1778450061089,33.38,80786.97,0.5,-0.62158,0.00017,25.01888]
[1778450066351,33.38,80789.33,0.5,-0.62117,0.00017,25.02797]
[1778450071386,33.38,80789.82,0.5,-0.6211,0.00017,25.02589]
[1778450077428,33.38,80786.03,0.5,-0.62176,0.00017,25.01139]
[1778450078435,33.38,80780.9,0.5,-0.62265,0.00017,24.99163]
[1778450078687,33.38,80780.9,0.5,-0.62265,0.00017,24.99163]
[1778450079111,33.38,80780.9,0.5,-0.62265,0.00017,24.99163]
[1778450081456,33.38,80775.35,0.5,-0.6236,0.00017,24.97017]
[1778450083472,33.38,80771.09,0.5,-0.62434,0.00017,24.95363]
[1778450084477,33.38,80762.8,0.5,-0.62577,0.00017,24.9211]
[1778450085290,33.38,80762.8,0.5,-0.62577,0.00017,24.9211]
[1778450085484,33.39,80759.83,0.5,-0.62628,0.00017,24.90942]
[1778450087498,33.39,80754.98,0.5,-0.62711,0.00017,24.89029]
[1778450092533,33.39,80754.31,0.5,-0.6272,0.00017,24.88805]
[1778450097568,33.4,80754.77,0.5,-0.6271,0.00017,24.89032]
[1778450102603,33.4,80754.86,0.5,-0.62707,0.00017,24.89112]
[1778450107223,33.41,80754.85,0.5,-0.62705,0.00017,24.89144]
[1778450107638,33.41,80759.82,0.5,-0.62619,0.00017,24.91125]
[1778450108645,33.41,80765.61,0.5,-0.62519,0.00017,24.93417]
[1778450111666,33.41,80767.73,0.5,-0.62481,0.00017,24.94267]
[1778450114974,33.41,80770.75,0.5,-0.62429,0.00017,24.95459]
[1778450115029,33.41,80773.53,0.5,-0.6238,0.00017,24.96552]
[1778450116020,33.41,80773.53,0.5,-0.6238,0.00017,24.96552]
[1778450116065,33.41,80773.53,0.5,-0.6238,0.00017,24.96552]
[1778450116285,33.41,80760.07,0.5,-0.62612,0.00017,24.9127]
[1778450116709,33.41,80760.07,0.5,-0.62612,0.00017,24.9127]
[1778450117282,33.41,80760.07,0.5,-0.62612,0.00017,24.9127]
[1778450117356,33.41,80772.85,0.5,-0.62391,0.00017,24.96297]
[1778450117710,33.41,80757.56,0.5,-0.62655,0.00017,24.90287]
[1778450119398,33.41,80757.56,0.5,-0.62655,0.00017,24.90287]
[1778450119444,33.41,80757.56,0.5,-0.62655,0.00017,24.90287]
[1778450119573,33.41,80757.56,0.5,-0.62655,0.00017,24.90287]
[1778450119448,33.42,80743.61,0.5,-0.62895,0.00017,24.84722]
[1778450119724,33.42,80740.34,0.5,-0.62951,0.00017,24.83413]
[1778450122749,33.42,80744.12,0.5,-0.62884,0.00017,24.84975]
[1778450127784,33.43,80743.0,0.5,-0.62901,0.00017,24.8458]
[1778450132819,33.43,80739.22,0.5,-0.62966,0.00017,24.82693]
[1778450137854,33.43,80735.9,0.5,-0.63023,0.00017,24.81338]
[1778450139868,33.43,80731.79,0.5,-0.63094,0.00017,24.79663]
[1778450144903,33.43,80734.19,0.5,-0.63053,0.00017,24.80637]
[1778450148881,33.43,80734.1,0.5,-0.63055,0.00017,24.80597]
[1778450149141,33.43,80734.1,0.5,-0.63055,0.00017,24.80597]
[1778450149260,33.43,80737.47,0.5,-0.62997,0.00017,24.81965]
[1778450149938,33.43,80754.92,0.5,-0.62696,0.00017,24.88979]
[1778450150945,33.43,80758.01,0.5,-0.62643,0.00017,24.90212]
[1778450152997,33.43,80759.91,0.5,-0.62609,0.00017,24.9097]
[1778450153006,33.43,80765.34,0.5,-0.62516,0.00017,24.93115]
[1778450159001,33.44,80763.87,0.5,-0.6254,0.00017,24.92566]
[1778450162318,33.44,80764.37,0.5,-0.62531,0.00017,24.92771]
[1778450162410,33.44,80761.09,0.5,-0.62587,0.00017,24.91484]
[1778450163033,33.44,80754.17,0.5,-0.62706,0.00017,24.88748]
[1778450165047,33.44,80750.11,0.5,-0.62775,0.00017,24.87145]
[1778450170191,33.44,80748.01,0.5,-0.6281,0.00017,24.86339]
[1778450170239,33.45,80745.97,0.5,-0.62844,0.00017,24.8553]
[1778450174935,33.45,80748.9,0.5,-0.62792,0.00017,24.86742]
[1778450175121,33.45,80750.63,0.5,-0.62762,0.00017,24.87442]
[1778450178142,33.45,80755.19,0.5,-0.62682,0.00017,24.89281]
[1778450180755,33.46,80755.98,0.5,-0.62668,0.00017,24.89609]
[1778450181163,33.46,80754.47,0.5,-0.62694,0.00017,24.89016]
[1778450186198,33.46,80750.93,0.5,-0.62753,0.00017,24.87646]
[1778450190226,33.46,80745.81,0.5,-0.62839,0.00017,24.85631]
[1778450195261,33.47,80742.62,0.5,-0.62894,0.00017,24.84001]
[1778450201303,33.48,80742.83,0.5,-0.62887,0.00017,24.84147]
[1778450207345,33.48,80740.36,0.5,-0.62927,0.00017,24.83215]
[1778450212380,33.49,80740.21,0.5,-0.62927,0.00017,24.83209]
[1778450217415,33.5,80741.43,0.5,-0.62904,0.00017,24.83753]
[1778450222457,33.5,80738.18,0.5,-0.62957,0.00017,24.82496]
[1778450225478,33.5,80733.66,0.5,-0.63035,0.00017,24.80659]
[1778450230513,33.5,80730.99,0.5,-0.63081,0.00017,24.79565]
[1778450236555,33.5,80729.36,0.5,-0.63109,0.00017,24.78892]
[1778450242597,33.5,80727.58,0.5,-0.6314,0.00017,24.78156]
[1778450247632,33.5,80732.51,0.5,-0.63056,0.00017,24.80156]
[1778450252667,33.5,80735.32,0.5,-0.63009,0.00017,24.80927]
[1778450255688,33.5,80739.07,0.5,-0.62943,0.00017,24.82463]
[1778450260723,33.51,80738.07,0.5,-0.62958,0.00017,24.82107]
[1778450265758,33.51,80738.05,0.5,-0.62956,0.00017,24.82148]
[1778450276835,33.53,80737.84,0.5,-0.62955,0.00017,24.82174]
[1778450280863,33.53,80742.13,0.5,-0.62879,0.00017,24.83948]
[1778450283884,33.54,80735.78,0.5,-0.62987,0.00017,24.81416]
[1778450288919,33.54,80734.87,0.5,-0.63001,0.00017,24.81087]
[1778450293954,33.54,80736.19,0.5,-0.62976,0.00017,24.81657]
[1778450308052,33.56,80735.61,0.5,-0.62982,0.00017,24.81519]
[1778450313087,33.56,80736.56,0.5,-0.62966,0.00017,24.81535]
[1778450319129,33.56,80735.75,0.5,-0.62978,0.00017,24.81255]
[1778450321143,33.56,80730.86,0.5,-0.63062,0.00017,24.79267]
[1778450325171,33.56,80727.01,0.5,-0.63128,0.00017,24.77688]
[1778450330206,33.56,80725.98,0.5,-0.63147,0.00017,24.77254]
[1778450335241,33.56,80725.87,0.5,-0.63149,0.00017,24.77196]
[1778450340276,33.56,80724.68,0.5,-0.6317,0.00017,24.76697]
[1778450348333,33.56,80725.45,0.5,-0.63158,0.00017,24.76993]
[1778450351707,33.55,80725.32,0.5,-0.6316,0.00017,24.76935]
[1778450354376,33.55,80719.61,0.5,-0.63258,0.00017,24.74587]
[1778450356390,33.55,80713.65,0.5,-0.6336,0.00017,24.72129]
[1778450359411,33.55,80709.69,0.5,-0.63428,0.00017,24.70489]
[1778450363439,33.55,80714.71,0.5,-0.63342,0.00017,24.72573]
[1778450365453,33.55,80718.94,0.5,-0.63269,0.00017,24.74316]
[1778450369102,33.55,80719.31,0.5,-0.63263,0.00017,24.74464]
[1778450372502,33.55,80725.09,0.5,-0.63167,0.00017,24.76424]
[1778450377537,33.55,80724.75,0.5,-0.63173,0.00017,24.76273]
[1778450383579,33.55,80723.61,0.5,-0.63193,0.00017,24.75795]
[1778450383956,33.55,80723.61,0.5,-0.63193,0.00017,24.75795]
[1778450387607,33.55,80716.73,0.5,-0.63311,0.00017,24.72965]
[1778450390628,33.55,80712.72,0.5,-0.63379,0.00017,24.71311]
[1778450395663,33.55,80711.77,0.5,-0.63395,0.00017,24.70926]
[1778450400441,33.55,80710.6,0.5,-0.63415,0.00017,24.70449]
[1778450400714,33.55,80707.98,0.5,-0.6346,0.00017,24.69362]
[1778450401172,33.55,80707.98,0.5,-0.6346,0.00017,24.69362]
[1778450401263,33.55,80707.98,0.5,-0.6346,0.00017,24.69362]
[1778450401651,33.55,80707.98,0.5,-0.6346,0.00017,24.69362]
[1778450401811,33.55,80707.98,0.5,-0.6346,0.00017,24.69362]
[1778450401912,33.55,80687.32,0.5,-0.63811,0.00017,24.60673]
[1778450402282,33.55,80687.32,0.5,-0.63811,0.00017,24.60673]
[1778450402883,33.55,80687.32,0.5,-0.63811,0.00017,24.60673]
[1778450402723,33.55,80676.11,0.5,-0.64002,0.00017,24.55871]
[1778450403731,33.55,80671.49,0.5,-0.64081,0.00017,24.53875]
[1778450404347,33.55,80671.49,0.5,-0.64081,0.00017,24.53875]
[1778450404738,33.55,80663.9,0.5,-0.6421,0.00017,24.5058]
[1778450405110,33.55,80663.9,0.5,-0.6421,0.00017,24.5058]
[1778450406596,33.55,80661.02,0.5,-0.64259,0.00017,24.49323]
[1778450409773,33.55,80670.32,0.5,-0.64101,0.00017,24.53368]
[1778450410781,33.55,80675.28,0.5,-0.64017,0.00017,24.55508]
[1778450411788,33.55,80684.14,0.5,-0.63866,0.00017,24.59303]
[1778450413802,33.55,80684.97,0.5,-0.63852,0.00017,24.59668]
[1778450414809,33.55,80690.67,0.5,-0.63755,0.00017,24.62085]
[1778450416994,33.55,80692.7,0.5,-0.6372,0.00017,24.62956]
[1778450417830,33.55,80704.07,0.5,-0.63526,0.00017,24.67741]
[1778450418686,33.55,80704.07,0.5,-0.63526,0.00017,24.67741]
[1778450418716,33.55,80704.07,0.5,-0.63526,0.00017,24.67741]
[1778450418839,33.55,80711.07,0.5,-0.63406,0.00017,24.70657]
[1778450419719,33.55,80711.07,0.5,-0.63406,0.00017,24.70657]
[1778450419854,33.55,80741.96,0.5,-0.62878,0.00017,24.83259]
[1778450420853,33.55,80762.51,0.5,-0.62525,0.00017,24.91397]
[1778450421861,33.55,80760.47,0.5,-0.6256,0.00017,24.90606]
[1778450422817,33.55,80760.47,0.5,-0.6256,0.00017,24.90606]
[1778450422868,33.55,80761.34,0.5,-0.62545,0.00017,24.9095]
[1778450423410,33.55,80761.34,0.5,-0.62545,0.00017,24.9095]
[1778450423933,33.55,80780.58,0.5,-0.62213,0.00017,24.98414]
[1778450424832,33.55,80780.58,0.5,-0.62213,0.00017,24.98414]
[1778450424883,33.55,80802.99,0.5,-0.61826,0.00017,25.06891]
[1778450425890,33.55,80802.9,0.5,-0.61828,0.00017,25.06856]
[1778450426897,33.55,80792.3,0.5,-0.62011,0.00017,25.0287]
[1778450431932,33.55,80796.93,0.5,-0.61935,0.00017,25.04195]
[1778450434065,33.55,80796.83,0.5,-0.61937,0.00017,25.04147]
[1778450434953,33.55,80789.74,0.5,-0.62059,0.00017,25.01465]
[1778450437974,33.55,80785.23,0.5,-0.62138,0.00017,24.99738]
[1778450441447,33.55,80785.1,0.5,-0.6214,0.00017,24.9968]
[1778450441770,33.55,80785.1,0.5,-0.62141,0.00017,24.99677]
[1778450442773,33.55,80806.63,0.5,-0.61769,0.00017,25.07783]
[1778450443231,33.55,80806.63,0.5,-0.61769,0.00017,25.07783]
[1778450443590,33.55,80813.19,0.5,-0.61655,0.00017,25.10206]
[1778450445497,33.55,80810.86,0.5,-0.61696,0.00017,25.09346]
[1778450445811,33.55,80810.86,0.5,-0.61696,0.00017,25.09346]
[1778450445820,33.54,80810.02,0.5,-0.61711,0.00017,25.09025]
[1778450446038,33.54,80817.75,0.5,-0.61577,0.00017,25.11871]
[1778450447044,33.54,80826.89,0.5,-0.61418,0.00017,25.15203]
[1778450448755,33.54,80826.89,0.5,-0.61418,0.00017,25.15203]
[1778450448846,33.54,80829.25,0.5,-0.61377,0.00017,25.16057]
[1778450449139,33.54,80829.25,0.5,-0.61377,0.00017,25.16057]
[1778450450512,33.55,80843.87,0.5,-0.61123,0.00017,25.21292]
[1778450451555,33.55,80843.87,0.5,-0.61123,0.00017,25.21292]
[1778450451721,33.55,80843.87,0.5,-0.61123,0.00017,25.21292]
[1778450451820,33.55,80860.82,0.5,-0.60828,0.00017,25.27232]
[1778450452079,33.55,80866.41,0.5,-0.60731,0.00017,25.29161]
[1778450453938,33.55,80866.41,0.5,-0.60731,0.00017,25.29161]
[1778450454000,33.55,80868.76,0.5,-0.6069,0.00017,25.29968]
[1778450454353,33.55,80868.76,0.5,-0.6069,0.00017,25.29968]
[1778450454666,33.55,80868.96,0.5,-0.60686,0.00017,25.30038]
[1778450455100,33.55,80875.27,0.5,-0.60576,0.00017,25.32187]
[1778450456107,33.55,80880.08,0.5,-0.60492,0.00017,25.33814]
[1778450458123,33.55,80885.12,0.5,-0.60404,0.00017,25.35502]
[1778450461951,33.55,80885.8,0.5,-0.60393,0.00017,25.35726]
[1778450461994,33.55,80880.38,0.5,-0.60487,0.00017,25.33906]
[1778450462697,33.55,80880.38,0.5,-0.60487,0.00017,25.33906]
[1778450462798,33.55,80877.98,0.5,-0.60529,0.00017,25.33096]
[1778450464188,33.55,80876.36,0.5,-0.60558,0.00017,25.32547]
[1778450464338,33.55,80876.36,0.5,-0.60558,0.00017,25.32547]
[1778450464698,33.55,80876.36,0.5,-0.60558,0.00017,25.32547]
[1778450464707,33.55,80885.99,0.5,-0.6039,0.00017,25.35785]
[1778450465239,33.55,80885.99,0.5,-0.6039,0.00017,25.35785]
[1778450465335,33.55,80896.71,0.5,-0.60202,0.00017,25.39335]
[1778450466187,33.54,80903.67,0.5,-0.60081,0.00017,25.41608]
[1778450467770,33.54,80903.67,0.5,-0.60081,0.00017,25.41608]
[1778450467904,33.54,80903.67,0.5,-0.60081,0.00017,25.41608]
[1778450467922,33.54,80905.86,0.5,-0.60043,0.00017,25.42314]
[1778450468199,33.54,80905.86,0.5,-0.60043,0.00017,25.42314]
[1778450468363,33.54,80905.86,0.5,-0.60043,0.00017,25.42314]
[1778450468632,33.54,80905.86,0.5,-0.60043,0.00017,25.42314]
[1778450468841,33.54,80929.31,0.5,-0.59632,0.00018,25.49791]
[1778450469927,33.54,80929.31,0.5,-0.59632,0.00018,25.49791]
[1778450470024,33.54,80935.5,0.5,-0.59524,0.00018,25.51719]
[1778450470724,33.54,80935.5,0.5,-0.59524,0.00018,25.51719]
[1778450470741,33.54,80935.5,0.5,-0.59524,0.00018,25.51719]
[1778450470830,33.54,80935.5,0.5,-0.59524,0.00018,25.51719]
[1778450470931,33.54,80935.03,0.5,-0.59532,0.00018,25.51571]
[1778450471131,33.54,80935.03,0.5,-0.59532,0.00018,25.51571]
[1778450471139,33.54,80935.03,0.5,-0.59532,0.00018,25.51571]
[1778450471196,33.54,80935.03,0.5,-0.59532,0.00018,25.51571]
[1778450471222,33.54,80930.63,0.5,-0.59609,0.00018,25.502]
[1778450473703,33.54,80934.63,0.5,-0.59539,0.00018,25.51445]
[1778450474035,33.54,80934.63,0.5,-0.59539,0.00018,25.51445]
[1778450474194,33.54,80937.09,0.5,-0.59496,0.00018,25.52206]
[1778450474335,33.54,80937.09,0.5,-0.59496,0.00018,25.52206]
[1778450474486,33.54,80937.09,0.5,-0.59496,0.00018,25.52206]
[1778450474770,33.54,80980.88,0.5,-0.58726,0.00018,25.6528]
[1778450475228,33.54,80980.88,0.5,-0.58726,0.00018,25.6528]
[1778450475242,33.54,80980.88,0.5,-0.58726,0.00018,25.6528]
[1778450475519,33.54,80980.88,0.5,-0.58726,0.00018,25.6528]
[1778450475593,33.54,80980.88,0.5,-0.58726,0.00018,25.6528]
[1778450475688,33.54,80996.12,0.5,-0.58457,0.00018,25.69605]
[1778450476326,33.54,80996.12,0.5,-0.58457,0.00018,25.69605]
[1778450476365,33.54,80996.12,0.5,-0.58457,0.00018,25.69605]
[1778450476427,33.54,80996.12,0.5,-0.58457,0.00018,25.69605]
[1778450476694,33.54,80996.12,0.5,-0.58457,0.00018,25.69605]
[1778450476820,33.54,80996.12,0.5,-0.58457,0.00018,25.69605]
[1778450477041,33.54,80996.12,0.5,-0.58457,0.00018,25.69605]
[1778450477049,33.54,80996.12,0.5,-0.58457,0.00018,25.69605]
[1778450477134,33.54,80996.12,0.5,-0.58457,0.00018,25.69605]
[1778450476923,33.54,81004.54,0.5,-0.58309,0.00018,25.71942]
[1778450477210,33.54,81004.54,0.5,-0.58309,0.00018,25.71942]
[1778450477873,33.54,81004.54,0.5,-0.58309,0.00018,25.71942]
[1778450477944,33.54,81004.54,0.5,-0.58309,0.00018,25.71942]
[1778450478026,33.54,81004.54,0.5,-0.58309,0.00018,25.71942]
[1778450477992,33.53,80975.61,0.5,-0.58821,0.00018,25.63714]
[1778450478125,33.53,80975.61,0.5,-0.58821,0.00018,25.63714]
[1778450478211,33.53,80975.61,0.5,-0.58821,0.00018,25.63714]
[1778450478602,33.53,80975.61,0.5,-0.58821,0.00018,25.63714]
[1778450478638,33.53,80954.5,0.5,-0.59193,0.00018,25.57474]
[1778450479197,33.53,80954.5,0.5,-0.59193,0.00018,25.57474]
[1778450479236,33.53,80954.5,0.5,-0.59193,0.00018,25.57474]
[1778450479455,33.53,80954.5,0.5,-0.59193,0.00018,25.57474]
[1778450479501,33.53,80954.5,0.5,-0.59193,0.00018,25.57474]
[1778450479751,33.53,80954.5,0.5,-0.59193,0.00018,25.57474]
[1778450479832,33.53,80912.57,0.5,-0.59929,0.00018,25.44419]
[1778450481053,33.53,80912.57,0.5,-0.59929,0.00018,25.44419]
[1778450481808,33.53,80909.36,0.5,-0.59985,0.00018,25.43385]
[1778450482029,33.53,80909.36,0.5,-0.59985,0.00018,25.43385]
[1778450481851,33.53,80909.94,0.5,-0.59976,0.00018,25.43563]
[1778450482692,33.53,80925.89,0.5,-0.59697,0.00018,25.48645]
[1778450483284,33.53,80925.89,0.5,-0.59697,0.00018,25.48645]
[1778450483555,33.53,80943.07,0.5,-0.59395,0.00018,25.53984]
[1778450484383,33.53,80943.07,0.5,-0.59395,0.00018,25.53984]
[1778450484469,33.53,80954.81,0.5,-0.59189,0.00018,25.57549]
[1778450485338,33.53,80954.81,0.5,-0.59189,0.00018,25.57549]
[1778450485544,33.53,80960.75,0.5,-0.59084,0.00018,25.59331]
[1778450487810,33.53,80962.28,0.5,-0.59057,0.00018,25.59789]
[1778450487985,33.53,80962.28,0.5,-0.59057,0.00018,25.59789]
[1778450488030,33.53,80962.17,0.5,-0.59059,0.00018,25.59759]
[1778450488354,33.53,80956.08,0.5,-0.59166,0.00018,25.57941]
[1778450489361,33.53,80950.87,0.5,-0.59257,0.00018,25.56373]
[1778450492382,33.53,80948.36,0.5,-0.59303,0.00018,25.55214]
[1778450494396,33.53,80954.29,0.5,-0.59199,0.00018,25.57009]
[1778450495405,33.53,80954.29,0.5,-0.59199,0.00018,25.57009]
[1778450495812,33.53,80958.77,0.5,-0.5912,0.00018,25.58348]
[1778450496452,33.53,80958.77,0.5,-0.5912,0.00018,25.58348]
[1778450496548,33.53,80977.01,0.5,-0.58799,0.00018,25.63719]
[1778450497969,33.53,80982.02,0.5,-0.58711,0.00018,25.65164]
[1778450499220,33.53,80981.3,0.5,-0.58723,0.00018,25.64957]
[1778450499271,33.53,80981.3,0.5,-0.58723,0.00018,25.64957]
[1778450499700,33.53,80981.3,0.5,-0.58723,0.00018,25.64957]
[1778450499816,33.53,80981.3,0.5,-0.58723,0.00018,25.64957]
[1778450499848,33.53,80981.3,0.5,-0.58723,0.00018,25.64957]
[1778450499904,33.53,80981.3,0.5,-0.58723,0.00018,25.64957]
[1778450499952,33.53,80981.3,0.5,-0.58723,0.00018,25.64957]
[1778450500003,33.53,80995.11,0.5,-0.5848,0.00018,25.68879]
[1778450500673,33.53,80995.11,0.5,-0.5848,0.00018,25.68879]
[1778450500711,33.53,80995.11,0.5,-0.5848,0.00018,25.68879]
[1778450500716,33.53,80995.11,0.5,-0.5848,0.00018,25.68879]
[1778450500854,33.53,80995.11,0.5,-0.5848,0.00018,25.68879]
[1778450500987,33.53,80995.11,0.5,-0.5848,0.00018,25.68879]
[1778450501009,33.53,81009.25,0.5,-0.5823,0.00018,25.728]
[1778450501138,33.53,81009.25,0.5,-0.5823,0.00018,25.728]
[1778450501236,33.53,81009.25,0.5,-0.5823,0.00018,25.728]
[1778450501347,33.53,81009.25,0.5,-0.5823,0.00018,25.728]
[1778450501419,33.53,81009.25,0.5,-0.5823,0.00018,25.728]
[1778450501678,33.53,81009.25,0.5,-0.5823,0.00018,25.728]
[1778450501920,33.53,81009.25,0.5,-0.5823,0.00018,25.728]
[1778450501943,33.53,81009.25,0.5,-0.5823,0.00018,25.728]
[1778450501992,33.53,81009.25,0.5,-0.5823,0.00018,25.728]
[1778450501983,33.53,81047.48,0.5,-0.57554,0.00018,25.82892]
[1778450502230,33.53,81047.48,0.5,-0.57554,0.00018,25.82892]
[1778450502800,33.53,81057.34,0.5,-0.57379,0.00018,25.85378]
[1778450503362,33.53,81057.34,0.5,-0.57379,0.00018,25.85378]
[1778450503413,33.53,81057.34,0.5,-0.57379,0.00018,25.85378]
[1778450503750,33.53,81057.34,0.5,-0.57379,0.00018,25.85378]
[1778450503845,33.54,81064.14,0.5,-0.57257,0.00018,25.87079]
[1778450504904,33.54,81069.19,0.5,-0.57168,0.00018,25.88315]
[1778450510513,33.54,81073.5,0.5,-0.57091,0.00018,25.8936]
[1778450515065,33.54,81072.47,0.5,-0.57109,0.00018,25.89111]
[1778450515279,33.54,81075.36,0.5,-0.57058,0.00018,25.89807]
[1778450515704,33.54,81075.36,0.5,-0.57058,0.00018,25.89807]
[1778450515790,33.54,81083.54,0.5,-0.56913,0.00018,25.91755]
[1778450516493,33.54,81083.54,0.5,-0.56913,0.00018,25.91755]
[1778450517091,33.53,81097.93,0.5,-0.56657,0.00018,25.95095]
[1778450517748,33.53,81105.96,0.5,-0.56514,0.00018,25.96915]
[1778450521814,33.53,81109.8,0.5,-0.56447,0.00018,25.97765]
[1778450525142,33.53,81113.23,0.5,-0.56387,0.00018,25.98517]
[1778450525255,33.53,81115.97,0.5,-0.56338,0.00018,25.99117]
[1778450525286,33.53,81115.97,0.5,-0.56338,0.00018,25.99117]
[1778450525340,33.53,81115.97,0.5,-0.56338,0.00018,25.99117]
[1778450525354,33.53,81115.97,0.5,-0.56338,0.00018,25.99117]
[1778450525448,33.53,81115.97,0.5,-0.56338,0.00018,25.99117]
[1778450526100,33.53,81115.97,0.5,-0.56338,0.00018,25.99117]
[1778450525634,33.53,81136.41,0.5,-0.55974,0.00018,26.03496]
[1778450526450,33.53,81136.41,0.5,-0.55974,0.00018,26.03496]
[1778450526818,33.54,81164.38,0.5,-0.55473,0.00018,26.09154]
[1778450528115,33.54,81164.38,0.5,-0.55473,0.00018,26.09154]
[1778450527903,33.54,81180.38,0.5,-0.55187,0.00018,26.12197]
[1778450528259,33.54,81180.38,0.5,-0.55187,0.00018,26.12197]
[1778450528383,33.54,81180.38,0.5,-0.55187,0.00018,26.12197]
[1778450528633,33.54,81180.38,0.5,-0.55187,0.00018,26.12197]
[1778450528925,33.54,81180.38,0.5,-0.55187,0.00018,26.12197]
[1778450528935,33.54,81180.38,0.5,-0.55187,0.00018,26.12197]
[1778450529090,33.54,81180.38,0.5,-0.55187,0.00018,26.12197]
[1778450529043,33.54,81182.26,0.5,-0.55154,0.00018,26.12546]
[1778450529272,33.54,81182.26,0.5,-0.55154,0.00018,26.12546]
[1778450529463,33.54,81182.26,0.5,-0.55154,0.00018,26.12546]
[1778450529703,33.54,81182.26,0.5,-0.55154,0.00018,26.12546]
[1778450529802,33.54,81182.26,0.5,-0.55154,0.00018,26.12546]
[1778450529860,33.53,81140.09,0.5,-0.55907,0.00018,26.0427]
[1778450530183,33.53,81140.09,0.5,-0.55907,0.00018,26.0427]
[1778450530604,33.53,81140.09,0.5,-0.55907,0.00018,26.0427]
[1778450531012,33.5,81117.67,0.5,-0.56315,0.00018,25.99419]
[1778450531194,33.5,81117.67,0.5,-0.56315,0.00018,25.99419]
[1778450531393,33.5,81117.67,0.5,-0.56315,0.00018,25.99419]
[1778450531928,33.5,81117.67,0.5,-0.56315,0.00018,25.99419]
[1778450532070,33.49,81115.78,0.5,-0.56349,0.00018,25.99002]
[1778450532447,33.49,81115.78,0.5,-0.56349,0.00018,25.99002]
[1778450532693,33.49,81107.44,0.5,-0.56497,0.00018,25.97146]
[1778450533261,33.49,81107.44,0.5,-0.56497,0.00018,25.97146]
[1778450533464,33.49,81107.44,0.5,-0.56497,0.00018,25.97146]
[1778450533700,33.49,81102.82,0.5,-0.5658,0.00018,25.96102]
[1778450534662,33.49,81102.82,0.5,-0.5658,0.00018,25.96102]
[1778450534763,33.49,81102.82,0.5,-0.5658,0.00018,25.96102]
[1778450534841,33.49,81102.82,0.5,-0.5658,0.00018,25.96102]
[1778450535295,33.49,81099.97,0.5,-0.56631,0.00018,25.95452]
[1778450535465,33.49,81099.97,0.5,-0.56631,0.00018,25.95452]
[1778450536113,33.49,81099.97,0.5,-0.56631,0.00018,25.95452]
[1778450536140,33.49,81109.9,0.5,-0.56454,0.00018,25.9769]
[1778450536352,33.49,81109.9,0.5,-0.56454,0.00018,25.9769]
[1778450536396,33.49,81109.9,0.5,-0.56454,0.00018,25.9769]
[1778450536722,33.48,81094.74,0.5,-0.56727,0.00018,25.9422]
[1778450537483,33.48,81094.74,0.5,-0.56727,0.00018,25.9422]
[1778450537518,33.48,81094.74,0.5,-0.56727,0.00018,25.9422]
[1778450537534,33.48,81094.74,0.5,-0.56727,0.00018,25.9422]
[1778450538047,33.48,81094.74,0.5,-0.56727,0.00018,25.9422]
[1778450538122,33.48,81076.06,0.5,-0.57059,0.00018,25.89814]
[1778450538741,33.48,81071.13,0.5,-0.57147,0.00018,25.88622]
[1778450540124,33.48,81071.13,0.5,-0.57147,0.00018,25.88622]
[1778450541762,33.48,81076.6,0.5,-0.5705,0.00018,25.89946]
[1778450542653,33.48,81076.6,0.5,-0.5705,0.00018,25.89946]
[1778450542786,33.48,81076.6,0.5,-0.5705,0.00018,25.89946]
[1778450542819,33.48,81070.58,0.5,-0.57157,0.00018,25.8849]
[1778450543432,33.48,81070.58,0.5,-0.57157,0.00018,25.8849]
[1778450543778,33.48,81064.5,0.5,-0.57265,0.00018,25.87001]
[1778450545034,33.48,81064.5,0.5,-0.57265,0.00018,25.87001]
[1778450545040,33.48,81064.5,0.5,-0.57265,0.00018,25.87001]
[1778450545136,33.48,81058.0,0.5,-0.5738,0.00018,25.8539]
[1778450545792,33.49,81067.33,0.5,-0.57213,0.00018,25.87718]
[1778450546799,33.49,81072.72,0.5,-0.57117,0.00018,25.89031]
[1778450547827,33.49,81072.72,0.5,-0.57117,0.00018,25.89031]
[1778450547861,33.49,81072.72,0.5,-0.57117,0.00018,25.89031]
[1778450547953,33.49,81070.32,0.5,-0.57159,0.00018,25.88449]
[1778450548412,33.49,81070.32,0.5,-0.57159,0.00018,25.88449]
[1778450548496,33.49,81070.32,0.5,-0.57159,0.00018,25.88449]
[1778450548930,33.49,81054.23,0.5,-0.57445,0.00018,25.84467]
[1778450549571,33.49,81054.23,0.5,-0.57445,0.00018,25.84467]
[1778450549960,33.49,81054.23,0.5,-0.57445,0.00018,25.84467]
[1778450549964,33.49,81054.23,0.5,-0.57445,0.00018,25.84467]
[1778450550029,33.49,81054.23,0.5,-0.57445,0.00018,25.84467]
[1778450550079,33.49,81054.23,0.5,-0.57445,0.00018,25.84467]
[1778450550125,33.49,81045.2,0.5,-0.57606,0.00018,25.82172]
[1778450550204,33.49,81045.2,0.5,-0.57606,0.00018,25.82172]
[1778450550976,33.49,81045.2,0.5,-0.57606,0.00018,25.82172]
[1778450551076,33.48,81024.89,0.5,-0.57967,0.00018,25.76469]
[1778450551210,33.48,81024.89,0.5,-0.57967,0.00018,25.76469]
[1778450551360,33.48,81024.89,0.5,-0.57967,0.00018,25.76469]
[1778450551384,33.48,81024.89,0.5,-0.57967,0.00018,25.76469]
[1778450551597,33.48,81024.89,0.5,-0.57967,0.00018,25.76469]
[1778450551780,33.48,81024.89,0.5,-0.57967,0.00018,25.76469]
[1778450551966,33.48,81024.89,0.5,-0.57967,0.00018,25.76469]
[1778450552020,33.48,81027.17,0.5,-0.57927,0.00018,25.77071]
[1778450552377,33.48,81027.17,0.5,-0.57927,0.00018,25.77071]
[1778450552385,33.48,81027.17,0.5,-0.57927,0.00018,25.77071]
[1778450552972,33.48,81027.17,0.5,-0.57927,0.00018,25.77071]
[1778450553049,33.48,81019.47,0.5,-0.58064,0.00018,25.75011]
[1778450553285,33.48,81019.47,0.5,-0.58064,0.00018,25.75011]
[1778450553850,33.48,81001.61,0.5,-0.5838,0.00018,25.70116]
[1778450554285,33.48,81001.61,0.5,-0.5838,0.00018,25.70116]
[1778450554290,33.48,81001.61,0.5,-0.5838,0.00018,25.70116]
[1778450554608,33.48,81001.61,0.5,-0.5838,0.00018,25.70116]
[1778450554786,33.48,81001.61,0.5,-0.5838,0.00018,25.70116]
[1778450555153,33.48,81001.61,0.5,-0.5838,0.00018,25.70116]
[1778450554856,33.48,81002.18,0.5,-0.5837,0.00018,25.70272]
[1778450555790,33.48,81002.18,0.5,-0.5837,0.00018,25.70272]
[1778450555964,33.48,81002.18,0.5,-0.5837,0.00018,25.70272]
[1778450555966,33.48,81008.99,0.5,-0.5825,0.00018,25.72152]
[1778450556870,33.48,81014.96,0.5,-0.58145,0.00018,25.73781]
[1778450557830,33.48,81014.96,0.5,-0.58145,0.00018,25.73781]
[1778450557849,33.48,81014.96,0.5,-0.58145,0.00018,25.73781]
[1778450557912,33.48,81009.16,0.5,-0.58247,0.00018,25.72195]
[1778450558721,33.48,81009.16,0.5,-0.58247,0.00018,25.72195]
[1778450558746,33.48,81009.16,0.5,-0.58247,0.00018,25.72195]
[1778450558819,33.48,81009.16,0.5,-0.58247,0.00018,25.72195]
[1778450559074,33.48,81009.16,0.5,-0.58247,0.00018,25.72195]
[1778450559904,33.48,81011.25,0.5,-0.5821,0.00018,25.72766]
[1778450559958,33.48,81011.25,0.5,-0.5821,0.00018,25.72766]
[1778450560110,33.48,81011.25,0.5,-0.5821,0.00018,25.72766]
[1778450560165,33.48,81021.41,0.5,-0.5803,0.00018,25.7552]
[1778450560343,33.48,81021.41,0.5,-0.5803,0.00018,25.7552]
[1778450560447,33.48,81021.41,0.5,-0.5803,0.00018,25.7552]
[1778450560794,33.48,81021.41,0.5,-0.5803,0.00018,25.7552]
[1778450560902,33.48,81014.14,0.5,-0.58159,0.00018,25.73553]
[1778450561444,33.48,81014.14,0.5,-0.58159,0.00018,25.73553]
[1778450561802,33.48,81014.14,0.5,-0.58159,0.00018,25.73553]
[1778450562059,33.48,81014.14,0.5,-0.58159,0.00018,25.73553]
[1778450562078,33.48,81014.14,0.5,-0.58159,0.00018,25.73553]
[1778450562099,33.48,81009.11,0.5,-0.58249,0.00018,25.72176]
[1778450563014,33.48,81009.11,0.5,-0.58249,0.00018,25.72176]
[1778450563145,33.48,80985.48,0.5,-0.58667,0.00018,25.65544]
[1778450563926,33.48,80979.46,0.5,-0.58773,0.00018,25.6381]
[1778450565940,33.48,80984.97,0.5,-0.58676,0.00018,25.65399]
[1778450567954,33.48,80989.64,0.5,-0.58593,0.00018,25.66731]
[1778450569968,33.48,80985.37,0.5,-0.58669,0.00018,25.65511]
[1778450570975,33.48,80978.29,0.5,-0.58794,0.00018,25.63469]
[1778450574119,33.48,80973.02,0.5,-0.58887,0.00018,25.61937]
[1778450575007,33.48,80960.24,0.5,-0.59112,0.00018,25.58157]
[1778450575243,33.48,80960.24,0.5,-0.59112,0.00018,25.58157]
[1778450575572,33.48,80960.24,0.5,-0.59112,0.00018,25.58157]
[1778450576012,33.48,80952.92,0.5,-0.59241,0.00018,25.55952]
[1778450577230,33.48,80953.02,0.5,-0.59239,0.00018,25.55979]
[1778450577242,33.48,80953.02,0.5,-0.59239,0.00018,25.55979]
[1778450578026,33.48,80947.5,0.5,-0.59337,0.00018,25.54299]
[1778450579468,33.48,80946.83,0.5,-0.59349,0.00018,25.54092]
[1778450580040,33.48,80942.46,0.5,-0.59426,0.00018,25.5275]
[1778450580472,33.48,80942.46,0.5,-0.59426,0.00018,25.5275]
[1778450580502,33.48,80942.46,0.5,-0.59426,0.00018,25.5275]
[1778450580589,33.48,80942.46,0.5,-0.59426,0.00018,25.5275]
[1778450580642,33.48,80942.46,0.5,-0.59426,0.00018,25.5275]
[1778450580650,33.48,80942.46,0.5,-0.59426,0.00018,25.5275]
[1778450580718,33.48,80942.46,0.5,-0.59426,0.00018,25.5275]
[1778450580761,33.48,80942.46,0.5,-0.59426,0.00018,25.5275]
[1778450581184,33.47,80921.56,0.5,-0.59793,0.00018,25.46208]
[1778450581234,33.47,80921.56,0.5,-0.59793,0.00018,25.46208]
[1778450582054,33.47,80903.71,0.5,-0.60107,0.00018,25.40447]
[1778450582325,33.47,80903.71,0.5,-0.60107,0.00018,25.40447]
[1778450582636,33.47,80903.71,0.5,-0.60107,0.00018,25.40447]
[1778450583061,33.47,80906.25,0.5,-0.60062,0.00018,25.41272]
[1778450583799,33.47,80906.25,0.5,-0.60062,0.00018,25.41272]
[1778450584476,33.47,80904.59,0.5,-0.60092,0.00018,25.40728]
[1778450584752,33.47,80904.59,0.5,-0.60092,0.00018,25.40728]
[1778450586966,33.47,80906.37,0.5,-0.60061,0.00018,25.41302]
[1778450587265,33.47,80902.9,0.5,-0.60122,0.00018,25.40166]
[1778450588097,33.47,80889.82,0.5,-0.60351,0.00018,25.35841]
[1778450588302,33.47,80889.82,0.5,-0.60351,0.00018,25.35841]
[1778450589104,33.47,80879.93,0.5,-0.60524,0.00017,25.32518]
[1778450589248,33.47,80879.93,0.5,-0.60524,0.00017,25.32518]
[1778450590111,33.47,80874.62,0.5,-0.60617,0.00017,25.30715]
[1778450591031,33.47,80874.62,0.5,-0.60617,0.00017,25.30715]
[1778450591118,33.47,80868.36,0.5,-0.60726,0.00017,25.28574]
[1778450591890,33.47,80868.36,0.5,-0.60726,0.00017,25.28574]
[1778450592080,33.47,80868.36,0.5,-0.60726,0.00017,25.28574]
[1778450592125,33.47,80842.9,0.5,-0.6117,0.00017,25.19668]
[1778450592866,33.47,80842.9,0.5,-0.6117,0.00017,25.19668]
[1778450593132,33.47,80836.03,0.5,-0.6129,0.00017,25.17209]
[1778450593850,33.47,80836.03,0.5,-0.6129,0.00017,25.17209]
[1778450594403,33.47,80838.49,0.5,-0.61246,0.00017,25.18102]
[1778450595137,33.47,80838.49,0.5,-0.61246,0.00017,25.18102]
[1778450595762,33.47,80838.7,0.5,-0.61243,0.00017,25.18176]
[1778450596036,33.47,80838.7,0.5,-0.61243,0.00017,25.18176]
[1778450596153,33.47,80825.36,0.5,-0.61475,0.00017,25.13358]
[1778450596256,33.47,80825.36,0.5,-0.61475,0.00017,25.13358]
[1778450597182,33.47,80825.36,0.5,-0.61475,0.00017,25.13358]
[1778450597217,33.47,80825.36,0.5,-0.61475,0.00017,25.13358]
[1778450597197,33.47,80822.15,0.5,-0.61531,0.00017,25.12182]
[1778450597469,33.47,80822.15,0.5,-0.61531,0.00017,25.12182]
[1778450598173,33.47,80844.93,0.5,-0.61134,0.00017,25.20406]
[1778450599033,33.47,80844.93,0.5,-0.61134,0.00017,25.20406]
[1778450599179,33.47,80871.52,0.5,-0.60669,0.00017,25.29685]
[1778450599457,33.47,80871.52,0.5,-0.60669,0.00017,25.29685]
[1778450600016,33.47,80871.52,0.5,-0.60669,0.00017,25.29685]
[1778450600186,33.48,80887.66,0.5,-0.60387,0.00017,25.3515]
[1778450600507,33.48,80887.66,0.5,-0.60387,0.00017,25.3515]
[1778450601193,33.48,80917.92,0.5,-0.59857,0.00018,25.4505]
[1778450601525,33.48,80917.92,0.5,-0.59857,0.00018,25.4505]
[1778450601658,33.48,80917.92,0.5,-0.59857,0.00018,25.4505]
[1778450602200,33.48,80917.59,0.5,-0.59863,0.00018,25.44947]
[1778450602699,33.48,80917.59,0.5,-0.59863,0.00018,25.44947]
[1778450603207,33.47,80912.72,0.5,-0.59948,0.00018,25.43377]
[1778450603683,33.47,80912.72,0.5,-0.59948,0.00018,25.43377]
[1778450603810,33.47,80912.72,0.5,-0.59948,0.00018,25.43377]
[1778450604214,33.47,80921.21,0.5,-0.598,0.00018,25.46092]
[1778450605011,33.47,80921.21,0.5,-0.598,0.00018,25.46092]
[1778450605116,33.47,80921.21,0.5,-0.598,0.00018,25.46092]
[1778450605121,33.47,80921.21,0.5,-0.598,0.00018,25.46092]
[1778450607315,33.47,80926.3,0.5,-0.5971,0.00018,25.47707]
[1778450607470,33.47,80926.3,0.5,-0.5971,0.00018,25.47707]
[1778450608403,33.47,80927.11,0.5,-0.59696,0.00018,25.47962]
[1778450608432,33.47,80927.9,0.5,-0.59682,0.00018,25.48211]
[1778450610738,33.47,80928.54,0.5,-0.59671,0.00018,25.48412]
[1778450611564,33.47,80928.5,0.5,-0.59672,0.00018,25.48399]
[1778450611652,33.47,80935.61,0.5,-0.59548,0.00018,25.50232]
[1778450612735,33.47,80935.61,0.5,-0.59548,0.00018,25.50232]
[1778450613286,33.47,80939.71,0.5,-0.59476,0.00018,25.51503]
[1778450614292,33.47,80937.89,0.5,-0.59508,0.00018,25.50939]
[1778450614984,33.47,80937.89,0.5,-0.59508,0.00018,25.50939]
[1778450615094,33.47,80943.96,0.5,-0.59401,0.00018,25.52818]
[1778450615292,33.47,80963.5,0.5,-0.59057,0.00018,25.58725]
[1778450616299,33.48,80970.13,0.5,-0.5894,0.00018,25.60689]
[1778450617306,33.48,80963.42,0.5,-0.59058,0.00018,25.58706]
[1778450619320,33.48,80952.72,0.5,-0.59246,0.00018,25.555]
[1778450620628,33.48,80952.72,0.5,-0.59246,0.00018,25.555]
[1778450620655,33.48,80959.01,0.5,-0.59135,0.00018,25.57402]
[1778450621334,33.48,80966.29,0.5,-0.59006,0.00018,25.5957]
[1778450622863,33.48,80966.29,0.5,-0.59006,0.00018,25.5957]
[1778450622949,33.48,80968.46,0.5,-0.58968,0.00018,25.60216]
[1778450623497,33.48,80968.46,0.5,-0.58968,0.00018,25.60216]
[1778450623872,33.48,80968.46,0.5,-0.58968,0.00018,25.60216]
[1778450623872,33.48,80968.46,0.5,-0.58968,0.00018,25.60216]
[1778450624092,33.48,80968.46,0.5,-0.58968,0.00018,25.60216]
[1778450624187,33.48,80987.97,0.5,-0.58623,0.00018,25.65874]
[1778450624373,33.48,80987.97,0.5,-0.58623,0.00018,25.65874]
[1778450625054,33.48,80999.04,0.5,-0.58428,0.00018,25.68999]
[1778450625467,33.48,80999.04,0.5,-0.58428,0.00018,25.68999]
[1778450626369,33.48,80993.16,0.5,-0.58532,0.00018,25.67343]
[1778450627443,33.48,80993.16,0.5,-0.58532,0.00018,25.67343]
[1778450627622,33.48,80993.16,0.5,-0.58532,0.00018,25.67343]
[1778450627657,33.48,80993.53,0.5,-0.58526,0.00018,25.67445]
[1778450628636,33.48,80993.53,0.5,-0.58526,0.00018,25.67445]
[1778450628862,33.48,80993.53,0.5,-0.58526,0.00018,25.67445]
[1778450629054,33.48,80993.53,0.5,-0.58526,0.00018,25.67445]
[1778450629089,33.48,80993.53,0.5,-0.58526,0.00018,25.67445]
[1778450629159,33.48,80994.25,0.5,-0.58513,0.00018,25.67646]
[1778450629392,33.48,81002.42,0.5,-0.58369,0.00018,25.69935]
[1778450630379,33.48,81002.42,0.5,-0.58369,0.00018,25.69935]
[1778450632660,33.48,81001.06,0.5,-0.58393,0.00018,25.69552]
[1778450633420,33.47,81006.65,0.5,-0.58294,0.00018,25.71097]
[1778450634738,33.47,81006.65,0.5,-0.58294,0.00018,25.71097]
[1778450635862,33.47,81007.66,0.5,-0.58277,0.00018,25.71369]
[1778450636566,33.47,81006.13,0.5,-0.58304,0.00018,25.70944]
[1778450636749,33.47,81006.13,0.5,-0.58304,0.00018,25.70944]
[1778450636890,33.47,81006.13,0.5,-0.58304,0.00018,25.70944]
[1778450637062,33.47,81005.15,0.5,-0.58322,0.00018,25.7067]
[1778450637700,33.47,81005.15,0.5,-0.58322,0.00018,25.7067]
[1778450638133,33.47,81005.15,0.5,-0.58322,0.00018,25.7067]
[1778450638234,33.47,80988.74,0.5,-0.58612,0.00018,25.66058]
[1778450638991,33.47,80976.93,0.5,-0.58821,0.00018,25.62657]
[1778450643094,33.47,80978.64,0.5,-0.58791,0.00018,25.63155]
[1778450643172,33.47,80978.95,0.5,-0.58785,0.00018,25.63245]
[1778450643638,33.47,80978.95,0.5,-0.58785,0.00018,25.63245]
[1778450643717,33.47,80978.95,0.5,-0.58785,0.00018,25.63246]
[1778450644559,33.47,80972.41,0.5,-0.58901,0.00018,25.61339]
[1778450648532,33.47,80977.74,0.5,-0.58806,0.00018,25.62899]
[1778450651619,33.47,80981.1,0.5,-0.58747,0.00018,25.63874]
[1778450652059,33.47,80981.1,0.5,-0.58747,0.00018,25.63874]
[1778450652128,33.47,80961.84,0.5,-0.59087,0.00018,25.5822]
[1778450652506,33.47,80961.84,0.5,-0.59087,0.00018,25.5822]
[1778450652528,33.47,80961.84,0.5,-0.59087,0.00018,25.5822]
[1778450652557,33.47,80961.84,0.5,-0.59087,0.00018,25.5822]
[1778450652627,33.47,80961.84,0.5,-0.59087,0.00018,25.5822]
[1778450652728,33.47,80942.84,0.5,-0.59422,0.00018,25.52458]
[1778450653915,33.47,80942.84,0.5,-0.59422,0.00018,25.52458]
[1778450654230,33.47,80942.84,0.5,-0.59422,0.00018,25.52458]
[1778450654011,33.47,80935.69,0.5,-0.59548,0.00018,25.50244]
[1778450654310,33.47,80935.69,0.5,-0.59548,0.00018,25.50244]
[1778450654575,33.47,80945.23,0.5,-0.5938,0.00018,25.5319]
[1778450655790,33.47,80949.87,0.5,-0.59297,0.00018,25.5462]
[1778450657964,33.47,80948.54,0.5,-0.5932,0.00018,25.5422]
[1778450657977,33.47,80948.54,0.5,-0.5932,0.00018,25.5422]
[1778450658049,33.48,80945.15,0.5,-0.5938,0.00018,25.53189]
[1778450659756,33.48,80942.35,0.5,-0.59429,0.00018,25.52327]
[1778450659830,33.48,80942.35,0.5,-0.59429,0.00018,25.52327]
[1778450659981,33.48,80942.35,0.5,-0.59429,0.00018,25.52327]
[1778450660037,33.47,80939.46,0.5,-0.5948,0.00018,25.51433]
[1778450661099,33.47,80939.46,0.5,-0.5948,0.00018,25.51433]
[1778450661713,33.47,80941.41,0.5,-0.59446,0.00018,25.52035]
[1778450661728,33.47,80941.41,0.5,-0.59446,0.00018,25.52035]
[1778450661785,33.47,80941.41,0.5,-0.59446,0.00018,25.52035]
[1778450661886,33.47,80940.83,0.5,-0.59456,0.00018,25.51855]
[1778450662327,33.47,80940.83,0.5,-0.59456,0.00018,25.51855]
[1778450662418,33.47,80940.83,0.5,-0.59456,0.00018,25.51855]
[1778450663157,33.47,80935.0,0.5,-0.59559,0.00018,25.50045]
[1778450665408,33.47,80936.6,0.5,-0.59531,0.00018,25.50543]
[1778450665570,33.47,80936.6,0.5,-0.59531,0.00018,25.50543]
[1778450668693,33.47,80941.66,0.5,-0.59442,0.00018,25.52106]
[1778450669569,33.47,80941.54,0.5,-0.59444,0.00018,25.52068]
[1778450669844,33.47,80941.54,0.5,-0.59444,0.00018,25.52068]
[1778450670854,33.47,80938.25,0.5,-0.59502,0.00018,25.5105]
[1778450676281,33.47,80937.08,0.5,-0.59524,0.00018,25.50295]
[1778450677741,33.47,80941.47,0.5,-0.59447,0.00018,25.51654]
[1778450681960,33.47,80940.01,0.5,-0.59473,0.00018,25.51201]
[1778450682024,33.47,80940.01,0.5,-0.59473,0.00018,25.51201]
[1778450682042,33.47,80940.01,0.5,-0.59473,0.00018,25.51201]
[1778450685333,33.47,80934.37,0.5,-0.59572,0.00018,25.4945]
[1778450686200,33.47,80934.37,0.5,-0.59572,0.00018,25.4945]
[1778450686257,33.47,80934.37,0.5,-0.59572,0.00018,25.4945]
[1778450686294,33.47,80934.61,0.5,-0.59567,0.00018,25.49526]
[1778450686599,33.47,80934.61,0.5,-0.59567,0.00018,25.49526]
[1778450686804,33.47,80926.24,0.5,-0.59715,0.00018,25.469]
[1778450687811,33.47,80917.48,0.5,-0.59869,0.00018,25.4411]
[1778450688790,33.47,80917.48,0.5,-0.59869,0.00018,25.4411]
[1778450688792,33.47,80917.48,0.5,-0.59869,0.00018,25.4411]
[1778450689042,33.47,80917.48,0.5,-0.59869,0.00018,25.4411]
[1778450689083,33.47,80916.36,0.5,-0.59888,0.00018,25.4375]
[1778450692546,33.47,80914.53,0.5,-0.59921,0.00018,25.43158]
[1778450692803,33.47,80914.53,0.5,-0.59921,0.00018,25.43158]
[1778450697568,33.47,80915.52,0.5,-0.59904,0.00018,25.43469]
[1778450697770,33.47,80915.52,0.5,-0.59904,0.00018,25.43469]
[1778450697881,33.47,80923.66,0.5,-0.59761,0.00018,25.46069]
[1778450698846,33.47,80923.66,0.5,-0.59761,0.00018,25.46069]
[1778450698891,33.47,80936.16,0.5,-0.59541,0.00018,25.49996]
[1778450699808,33.47,80936.16,0.5,-0.59541,0.00018,25.49996]
[1778450699898,33.47,80948.04,0.5,-0.59332,0.00018,25.53657]
[1778450700717,33.47,80948.04,0.5,-0.59332,0.00018,25.53657]
[1778450700850,33.47,80948.04,0.5,-0.59332,0.00018,25.53657]
[1778450701213,33.47,80948.04,0.5,-0.59332,0.00018,25.53657]
[1778450701282,33.47,80948.61,0.5,-0.59322,0.00018,25.5383]
[1778450701809,33.47,80948.61,0.5,-0.59322,0.00018,25.5383]
[1778450701822,33.47,80948.61,0.5,-0.59322,0.00018,25.5383]
[1778450702004,33.47,80948.61,0.5,-0.59322,0.00018,25.5383]
[1778450702100,33.47,80936.52,0.5,-0.59535,0.00018,25.50104]
[1778450702988,33.47,80936.52,0.5,-0.59535,0.00018,25.50104]
[1778450703045,33.47,80943.51,0.5,-0.59412,0.00018,25.52266]
[1778450704933,33.47,80950.51,0.5,-0.59289,0.00018,25.54404]
[1778450708961,33.47,80957.69,0.5,-0.59162,0.00018,25.56575]
[1778450710109,33.47,80957.69,0.5,-0.59162,0.00018,25.56575]
[1778450710110,33.47,80963.32,0.5,-0.59063,0.00018,25.58263]
[1778450710895,33.47,80963.32,0.5,-0.59063,0.00018,25.58263]
[1778450710977,33.47,80973.88,0.5,-0.58876,0.00018,25.61382]
[1778450711984,33.47,80979.27,0.5,-0.58781,0.00018,25.62952]
[1778450713999,33.47,80973.81,0.5,-0.58877,0.00018,25.61366]
[1778450714828,33.47,80973.81,0.5,-0.58877,0.00018,25.61366]
[1778450715009,33.47,80982.65,0.5,-0.58721,0.00018,25.63933]
[1778450715587,33.47,80982.65,0.5,-0.58721,0.00018,25.63933]
[1778450715675,33.47,80982.65,0.5,-0.58721,0.00018,25.63933]
[1778450715713,33.47,80982.65,0.5,-0.58721,0.00018,25.63933]
[1778450715992,33.47,80982.65,0.5,-0.58721,0.00018,25.63933]
[1778450716278,33.47,80999.23,0.5,-0.58428,0.00018,25.6864]
[1778450717286,33.47,80999.23,0.5,-0.58428,0.00018,25.6864]
[1778450717298,33.47,80999.23,0.5,-0.58428,0.00018,25.6864]
[1778450717332,33.47,81009.63,0.5,-0.58244,0.00018,25.7152]
[1778450717955,33.47,81009.63,0.5,-0.58244,0.00018,25.7152]
[1778450717995,33.47,81009.63,0.5,-0.58244,0.00018,25.7152]
[1778450718135,33.47,81009.63,0.5,-0.58244,0.00018,25.7152]
[1778450718360,33.47,81009.63,0.5,-0.58244,0.00018,25.7152]
[1778450718145,33.47,81003.96,0.5,-0.58344,0.00018,25.69953]
[1778450719050,33.47,81003.96,0.5,-0.58344,0.00018,25.69953]
[1778450719152,33.47,80997.18,0.5,-0.58464,0.00018,25.68058]
[1778450720973,33.47,80993.08,0.5,-0.58537,0.00018,25.66902]
[1778450721049,33.47,80994.04,0.5,-0.5852,0.00018,25.67172]
[1778450721621,33.47,80994.04,0.5,-0.5852,0.00018,25.67172]
[1778450721760,33.47,80994.04,0.5,-0.5852,0.00018,25.67172]
[1778450721779,33.47,80994.04,0.5,-0.5852,0.00018,25.67172]
[1778450722056,33.47,80996.36,0.5,-0.58479,0.00018,25.67824]
[1778450722542,33.47,80996.36,0.5,-0.58479,0.00018,25.67824]
[1778450723063,33.47,80990.85,0.5,-0.58577,0.00018,25.66266]
[1778450725077,33.47,80986.22,0.5,-0.58659,0.00018,25.64945]
[1778450725404,33.47,80986.22,0.5,-0.58659,0.00018,25.64945]
[1778450725566,33.47,80986.22,0.5,-0.58659,0.00018,25.64945]
[1778450726084,33.47,80989.56,0.5,-0.586,0.00018,25.65898]
[1778450726759,33.47,80989.56,0.5,-0.586,0.00018,25.65898]
[1778450727327,33.47,80989.56,0.5,-0.586,0.00018,25.65898]
[1778450727368,33.47,80989.56,0.5,-0.586,0.00018,25.65898]
[1778450727461,33.47,80989.56,0.5,-0.586,0.00018,25.65898]
[1778450727494,33.47,80989.56,0.5,-0.586,0.00018,25.65898]
[1778450727579,33.47,80989.56,0.5,-0.586,0.00018,25.65898]
[1778450727091,33.47,80993.71,0.5,-0.58526,0.00018,25.67074]
[1778450728027,33.47,80993.71,0.5,-0.58526,0.00018,25.67074]
[1778450728028,33.47,80993.71,0.5,-0.58526,0.00018,25.67074]
[1778450728114,33.47,80993.71,0.5,-0.58526,0.00018,25.67074]
[1778450728128,33.47,81022.55,0.5,-0.58016,0.00018,25.75013]
[1778450728416,33.47,81022.55,0.5,-0.58016,0.00018,25.75013]
[1778450729384,33.47,81022.55,0.5,-0.58016,0.00018,25.75013]
[1778450729107,33.47,81037.97,0.5,-0.57742,0.00018,25.79086]
[1778450729534,33.47,81037.97,0.5,-0.57742,0.00018,25.79086]
[1778450730139,33.47,81037.97,0.5,-0.57742,0.00018,25.79086]
[1778450730322,33.47,81037.97,0.5,-0.57742,0.00018,25.79086]
[1778450730186,33.47,81033.01,0.5,-0.5783,0.00018,25.77788]
[1778450730536,33.47,81033.01,0.5,-0.5783,0.00018,25.77788]
[1778450730574,33.47,81033.01,0.5,-0.5783,0.00018,25.77788]
[1778450730630,33.47,81033.01,0.5,-0.5783,0.00018,25.77788]
[1778450730821,33.47,81033.01,0.5,-0.5783,0.00018,25.77788]
[1778450731121,33.47,81025.96,0.5,-0.57957,0.00018,25.75535]
[1778450731915,33.47,81025.96,0.5,-0.57957,0.00018,25.75535]
[1778450732277,33.47,81026.48,0.5,-0.57947,0.00018,25.75674]
[1778450733137,33.47,81021.21,0.5,-0.58041,0.00018,25.74262]
[1778450735865,33.47,81023.26,0.5,-0.58005,0.00018,25.74809]
[1778450736467,33.47,81023.86,0.5,-0.57994,0.00018,25.74968]
[1778450736485,33.47,81023.86,0.5,-0.57994,0.00018,25.74968]
[1778450737164,33.47,81026.73,0.5,-0.57944,0.00018,25.75731]
[1778450737932,33.47,81026.73,0.5,-0.57944,0.00018,25.75731]
[1778450737942,33.47,81026.73,0.5,-0.57944,0.00018,25.75731]
[1778450738171,33.47,81028.9,0.5,-0.57905,0.00018,25.76305]
[1778450738885,33.47,81028.9,0.5,-0.57905,0.00018,25.76305]
[1778450739240,33.47,81028.9,0.5,-0.57905,0.00018,25.76305]
[1778450739275,33.47,81021.31,0.5,-0.5804,0.00018,25.7428]
[1778450739432,33.47,81021.31,0.5,-0.5804,0.00018,25.7428]
[1778450740186,33.47,81037.29,0.5,-0.57756,0.00018,25.78515]
[1778450740947,33.47,81037.29,0.5,-0.57756,0.00018,25.78515]
[1778450741264,33.47,81037.29,0.5,-0.57756,0.00018,25.78515]
[1778450741304,33.47,81030.79,0.5,-0.57871,0.00018,25.76809]
[1778450743207,33.47,81038.78,0.5,-0.5773,0.00018,25.789]
[1778450744239,33.47,81044.57,0.5,-0.57627,0.00018,25.80395]
[1778450746228,33.46,81050.77,0.5,-0.57517,0.00018,25.81973]
[1778450747235,33.46,81040.83,0.5,-0.57694,0.00018,25.79422]
[1778450747427,33.46,81040.83,0.5,-0.57694,0.00018,25.79422]
[1778450748242,33.46,81032.93,0.5,-0.57834,0.00018,25.77359]
[1778450751117,33.46,81031.49,0.5,-0.5786,0.00018,25.76978]
[1778450752972,33.46,81035.96,0.5,-0.57781,0.00018,25.78149]
[1778450753030,33.46,81035.96,0.5,-0.57781,0.00018,25.78149]
[1778450753281,33.46,81029.45,0.5,-0.57897,0.00018,25.76435]
[1778450754288,33.46,81023.84,0.5,-0.57996,0.00018,25.74942]
[1778450755295,33.46,81019.43,0.5,-0.58075,0.00018,25.73755]
[1778450757309,33.46,81015.13,0.5,-0.58151,0.00018,25.72587]
[1778450758246,33.46,81015.13,0.5,-0.58151,0.00018,25.72587]
[1778450758256,33.46,81015.13,0.5,-0.58151,0.00018,25.72587]
[1778450758549,33.46,81014.46,0.5,-0.58163,0.00018,25.72403]
[1778450759323,33.46,81005.39,0.5,-0.58324,0.00018,25.69909]
[1778450761072,33.46,81006.12,0.5,-0.58311,0.00018,25.70108]
[1778450763351,33.45,80998.21,0.5,-0.58452,0.00018,25.67896]
[1778450764358,33.45,80991.94,0.5,-0.58563,0.00018,25.66125]
[1778450766372,33.45,80987.01,0.5,-0.5865,0.00018,25.64718]
[1778450766523,33.45,80987.01,0.5,-0.5865,0.00018,25.64718]
[1778450766622,33.45,80987.01,0.5,-0.5865,0.00018,25.64718]
[1778450766713,33.45,80987.01,0.5,-0.5865,0.00018,25.64718]
[1778450767021,33.45,80987.01,0.5,-0.5865,0.00018,25.64718]
[1778450767379,33.45,80976.6,0.5,-0.58835,0.00018,25.61711]
[1778450768751,33.45,80972.63,0.5,-0.58905,0.00018,25.60552]
[1778450774428,33.46,80970.65,0.5,-0.58939,0.00018,25.59977]
[1778450775547,33.46,80970.31,0.5,-0.58945,0.00018,25.59878]
[1778450778464,33.46,80966.35,0.5,-0.59015,0.00018,25.5871]
[1778450778516,33.46,80961.94,0.5,-0.59092,0.00018,25.574]
[1778450779464,33.46,80954.49,0.5,-0.59224,0.00018,25.55161]
[1778450781811,33.46,80953.39,0.5,-0.59243,0.00018,25.54829]
[1778450782486,33.45,80962.4,0.5,-0.59085,0.00018,25.5753]
[1778450783842,33.45,80962.4,0.5,-0.59085,0.00018,25.5753]
[1778450784989,33.45,80962.48,0.5,-0.59084,0.00018,25.57543]
[1778450789985,33.45,80959.73,0.5,-0.59134,0.00018,25.56701]
[1778450792556,33.44,80950.56,0.5,-0.59298,0.00018,25.53523]
[1778450793608,33.44,80950.56,0.5,-0.59298,0.00018,25.53523]
[1778450793621,33.44,80950.56,0.5,-0.59298,0.00018,25.53523]
[1778450793879,33.44,80950.56,0.5,-0.59298,0.00018,25.53523]
[1778450794181,33.44,80950.56,0.5,-0.59298,0.00018,25.53523]
[1778450794225,33.44,80950.56,0.5,-0.59298,0.00018,25.53523]
[1778450794287,33.44,80947.46,0.5,-0.59353,0.00018,25.52569]
[1778450794570,33.44,80935.79,0.5,-0.59559,0.00018,25.48964]
[1778450795811,33.44,80935.79,0.5,-0.59559,0.00018,25.48964]
[1778450795912,33.44,80936.86,0.5,-0.59541,0.00018,25.4929]
[1778450796650,33.44,80936.86,0.5,-0.59541,0.00018,25.4929]
[1778450796659,33.44,80936.86,0.5,-0.59541,0.00018,25.4929]
[1778450798505,33.44,80940.45,0.5,-0.59478,0.00018,25.50402]
[1778450801747,33.44,80938.1,0.5,-0.5952,0.00018,25.49664]
[1778450801849,33.44,80938.1,0.5,-0.5952,0.00018,25.49664]
[1778450801970,33.44,80938.1,0.5,-0.5952,0.00018,25.49664]
[1778450802081,33.44,80938.51,0.5,-0.59513,0.00018,25.49786]
[1778450802781,33.44,80938.51,0.5,-0.59513,0.00018,25.49786]
[1778450802848,33.44,80973.0,0.5,-0.58904,0.00018,25.60208]
[1778450803790,33.44,80973.0,0.5,-0.58904,0.00018,25.60208]
[1778450803841,33.44,80972.47,0.5,-0.58913,0.00018,25.60053]
[1778450804641,33.44,80967.76,0.5,-0.58996,0.00018,25.58664]
[1778450805724,33.44,80967.76,0.5,-0.58996,0.00018,25.58664]
[1778450806081,33.44,80967.76,0.5,-0.58996,0.00018,25.58664]
[1778450806140,33.44,80967.76,0.5,-0.58996,0.00018,25.58664]
[1778450806273,33.44,80967.76,0.5,-0.58996,0.00018,25.58664]
[1778450806402,33.44,80967.76,0.5,-0.58996,0.00018,25.58664]
[1778450806410,33.44,80968.04,0.5,-0.58991,0.00018,25.5875]
[1778450806790,33.44,80968.04,0.5,-0.58991,0.00018,25.5875]
[1778450806824,33.44,81011.21,0.5,-0.58227,0.00018,25.71057]
[1778450808001,33.44,81011.21,0.5,-0.58227,0.00018,25.71057]
[1778450808146,33.44,81011.21,0.5,-0.58227,0.00018,25.71057]
[1778450808215,33.44,81021.75,0.5,-0.5804,0.00018,25.73917]
[1778450809565,33.44,81020.84,0.5,-0.58057,0.00018,25.73667]
[1778450809627,33.44,81020.84,0.5,-0.58057,0.00018,25.73667]
[1778450810004,33.44,81020.84,0.5,-0.58057,0.00018,25.73667]
[1778450810238,33.44,81020.84,0.5,-0.58057,0.00018,25.73667]
[1778450810393,33.44,81020.84,0.5,-0.58057,0.00018,25.73667]
[1778450810403,33.44,81023.86,0.5,-0.58004,0.00018,25.74473]
[1778450810620,33.44,81023.86,0.5,-0.58004,0.00018,25.74473]
[1778450810823,33.44,81023.86,0.5,-0.58004,0.00018,25.74473]
[1778450811412,33.44,81023.86,0.5,-0.58004,0.00018,25.74473]
[1778450811473,33.44,81049.94,0.5,-0.5754,0.00018,25.81293]
[1778450811796,33.44,81049.94,0.5,-0.5754,0.00018,25.81293]
[1778450811867,33.44,81049.48,0.5,-0.57548,0.00018,25.81179]
[1778450813030,33.44,81049.48,0.5,-0.57548,0.00018,25.81179]
[1778450813476,33.44,81043.68,0.5,-0.57651,0.00018,25.79695]
[1778450815108,33.44,81044.29,0.5,-0.5764,0.00018,25.79852]
[1778450815118,33.44,81044.29,0.5,-0.5764,0.00018,25.79852]
[1778450815219,33.44,81044.29,0.5,-0.5764,0.00018,25.79852]
[1778450815377,33.44,81044.29,0.5,-0.5764,0.00018,25.79852]
[1778450815439,33.44,81044.29,0.5,-0.5764,0.00018,25.79852]
[1778450815421,33.44,81044.03,0.5,-0.57645,0.00018,25.79781]
[1778450815657,33.44,81044.03,0.5,-0.57645,0.00018,25.79781]
[1778450816145,33.44,81044.03,0.5,-0.57645,0.00018,25.79781]
[1778450816163,33.44,81044.03,0.5,-0.57645,0.00018,25.79781]
[1778450816435,33.44,81067.7,0.5,-0.57223,0.00018,25.85739]
[1778450817290,33.44,81067.7,0.5,-0.57223,0.00018,25.85739]
[1778450817314,33.44,81091.21,0.5,-0.56804,0.00018,25.91371]
[1778450818134,33.44,81091.21,0.5,-0.56804,0.00018,25.91371]
[1778450818245,33.44,81091.21,0.5,-0.56804,0.00018,25.91371]
[1778450818296,33.44,81091.21,0.5,-0.56804,0.00018,25.91371]
[1778450818401,33.44,81090.86,0.5,-0.56811,0.00018,25.91287]
[1778450819174,33.44,81090.86,0.5,-0.56811,0.00018,25.91287]
[1778450819298,33.44,81090.86,0.5,-0.56811,0.00018,25.91287]
[1778450819305,33.44,81102.83,0.5,-0.56597,0.00018,25.94046]
[1778450819747,33.44,81102.83,0.5,-0.56597,0.00018,25.94046]
[1778450819874,33.44,81102.83,0.5,-0.56597,0.00018,25.94046]
[1778450819971,33.44,81102.83,0.5,-0.56597,0.00018,25.94046]
[1778450820072,33.44,81115.49,0.5,-0.56371,0.00018,25.96882]
[1778450820761,33.44,81103.74,0.5,-0.56581,0.00018,25.94251]
[1778450821695,33.44,81103.74,0.5,-0.56581,0.00018,25.94251]
[1778450821738,33.44,81103.74,0.5,-0.56581,0.00018,25.94251]
[1778450821769,33.44,81103.74,0.5,-0.56581,0.00018,25.94251]
[1778450822275,33.44,81103.74,0.5,-0.56581,0.00018,25.94251]
[1778450822373,33.44,81102.2,0.5,-0.56609,0.00018,25.93895]
[1778450822615,33.44,81102.2,0.5,-0.56609,0.00018,25.93895]
[1778450822683,33.44,81102.2,0.5,-0.56609,0.00018,25.93895]
[1778450822818,33.44,81102.2,0.5,-0.56609,0.00018,25.93895]
[1778450822866,33.44,81102.2,0.5,-0.56609,0.00018,25.93895]
[1778450823247,33.44,81102.2,0.5,-0.56609,0.00018,25.93895]
[1778450823271,33.44,81109.96,0.5,-0.56471,0.00018,25.95646]
[1778450824120,33.44,81109.96,0.5,-0.56471,0.00018,25.95646]
[1778450824169,33.44,81109.96,0.5,-0.56471,0.00018,25.95646]
[1778450824174,33.43,81101.07,0.5,-0.5663,0.00018,25.93633]
[1778450824793,33.43,81111.96,0.5,-0.56435,0.00018,25.9609]
[1778450825826,33.43,81111.96,0.5,-0.56435,0.00018,25.9609]
[1778450825845,33.43,81111.96,0.5,-0.56435,0.00018,25.9609]
[1778450826137,33.43,81111.96,0.5,-0.56435,0.00018,25.9609]
[1778450826147,33.43,81111.96,0.5,-0.56435,0.00018,25.9609]
[1778450826473,33.43,81111.96,0.5,-0.56435,0.00018,25.9609]
[1778450826457,33.43,81116.44,0.5,-0.56355,0.00018,25.97081]
[1778450826582,33.43,81116.44,0.5,-0.56355,0.00018,25.97081]
[1778450827447,33.43,81140.81,0.5,-0.5592,0.00018,26.02302]
[1778450828177,33.44,81143.81,0.5,-0.55866,0.00018,26.02925]
[1778450829296,33.44,81143.81,0.5,-0.55866,0.00018,26.02925]
[1778450829298,33.44,81143.81,0.5,-0.55866,0.00018,26.02925]
[1778450829351,33.44,81143.81,0.5,-0.55866,0.00018,26.02925]
[1778450829433,33.44,81143.81,0.5,-0.55866,0.00018,26.02925]
[1778450829531,33.44,81143.81,0.5,-0.55866,0.00018,26.02925]
[1778450829482,33.44,81150.04,0.5,-0.55754,0.00018,26.04202]
[1778450829733,33.44,81150.04,0.5,-0.55754,0.00018,26.04202]
[1778450829872,33.44,81150.04,0.5,-0.55754,0.00018,26.04202]
[1778450830076,33.44,81150.04,0.5,-0.55754,0.00018,26.04202]
[1778450830428,33.44,81150.04,0.5,-0.55754,0.00018,26.04202]
[1778450830551,33.44,81150.04,0.5,-0.55754,0.00018,26.04202]
[1778450830457,33.44,81177.16,0.5,-0.55268,0.00018,26.09516]
[1778450830718,33.44,81177.16,0.5,-0.55268,0.00018,26.09516]
[1778450830948,33.44,81206.36,0.5,-0.54744,0.00018,26.14804]
[1778450832225,33.44,81206.36,0.5,-0.54744,0.00018,26.14804]
[1778450832446,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450832547,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450832590,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450832606,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450832667,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450832718,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450832729,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450832773,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450832837,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450832929,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450833087,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450833152,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450833215,33.44,81212.27,0.5,-0.54638,0.00018,26.15819]
[1778450833292,33.44,81212.42,0.5,-0.54635,0.00018,26.15846]
[1778450833623,33.44,81212.42,0.5,-0.54635,0.00018,26.15846]
[1778450833761,33.44,81212.42,0.5,-0.54635,0.00018,26.15846]
[1778450833795,33.44,81212.42,0.5,-0.54635,0.00018,26.15846]
[1778450834148,33.44,81212.42,0.5,-0.54635,0.00018,26.15846]
[1778450834164,33.44,81212.42,0.5,-0.54635,0.00018,26.15846]
[1778450834218,33.44,81207.43,0.5,-0.54725,0.00018,26.14989]
[1778450834870,33.44,81222.23,0.5,-0.5446,0.00018,26.17489]
[1778450836422,33.44,81222.23,0.5,-0.5446,0.00018,26.17489]
[1778450836457,33.44,81232.06,0.5,-0.54283,0.00018,26.19086]
[1778450837676,33.44,81228.19,0.5,-0.54353,0.00018,26.18462]
[1778450837681,33.44,81228.19,0.5,-0.54353,0.00018,26.18462]
[1778450837747,33.44,81228.19,0.5,-0.54353,0.00018,26.18462]
[1778450837790,33.44,81228.19,0.5,-0.54353,0.00018,26.18462]
[1778450837859,33.44,81228.19,0.5,-0.54353,0.00018,26.18462]
[1778450838307,33.44,81216.87,0.5,-0.54556,0.00018,26.16596]
[1778450838739,33.44,81216.87,0.5,-0.54556,0.00018,26.16596]
[1778450838769,33.44,81216.87,0.5,-0.54556,0.00018,26.16596]
[1778450838824,33.44,81216.87,0.5,-0.54556,0.00018,26.16596]
[1778450839048,33.44,81216.87,0.5,-0.54556,0.00018,26.16596]
[1778450839227,33.44,81216.87,0.5,-0.54556,0.00018,26.16596]
[1778450839244,33.44,81216.87,0.5,-0.54556,0.00018,26.16596]
[1778450839438,33.44,81216.87,0.5,-0.54556,0.00018,26.16596]
[1778450839313,33.43,81200.79,0.5,-0.54845,0.00018,26.13826]
[1778450840148,33.43,81200.79,0.5,-0.54845,0.00018,26.13826]
[1778450840211,33.43,81200.79,0.5,-0.54845,0.00018,26.13826]
[1778450840383,33.43,81200.79,0.5,-0.54845,0.00018,26.13826]
[1778450840459,33.44,81194.23,0.5,-0.54962,0.00018,26.1266]
[1778450840633,33.44,81194.23,0.5,-0.54962,0.00018,26.1266]
[1778450841438,33.44,81194.23,0.5,-0.54962,0.00018,26.1266]
[1778450841469,33.44,81184.04,0.5,-0.55145,0.00018,26.10799]
[1778450841731,33.44,81184.04,0.5,-0.55145,0.00018,26.10799]
[1778450841849,33.44,81184.04,0.5,-0.55145,0.00018,26.10799]
[1778450841921,33.44,81179.11,0.5,-0.55233,0.00018,26.0988]
[1778450842758,33.44,81179.11,0.5,-0.55233,0.00018,26.0988]
[1778450843048,33.44,81179.11,0.5,-0.55233,0.00018,26.0988]
[1778450843074,33.44,81190.52,0.5,-0.55029,0.00018,26.1199]
[1778450843907,33.44,81190.52,0.5,-0.55029,0.00018,26.1199]
[1778450844069,33.44,81190.52,0.5,-0.55029,0.00018,26.1199]
[1778450844099,33.44,81190.52,0.5,-0.55029,0.00018,26.1199]
[1778450844160,33.44,81190.52,0.5,-0.55029,0.00018,26.1199]
[1778450844218,33.44,81190.52,0.5,-0.55029,0.00018,26.1199]
[1778450844221,33.44,81200.1,0.5,-0.54857,0.00018,26.13709]
[1778450844942,33.44,81191.8,0.5,-0.55005,0.00018,26.12226]
[1778450846040,33.44,81191.8,0.5,-0.55005,0.00018,26.12226]
[1778450846067,33.44,81196.58,0.5,-0.54919,0.00018,26.13087]
[1778450847062,33.44,81196.58,0.5,-0.54919,0.00018,26.13087]
[1778450848039,33.44,81193.79,0.5,-0.54969,0.00018,26.12589]
[1778450848290,33.44,81193.79,0.5,-0.54969,0.00018,26.12589]
[1778450848355,33.44,81187.08,0.5,-0.55089,0.00018,26.11371]
[1778450848970,33.44,81180.25,0.5,-0.55212,0.00018,26.10107]
[1778450850064,33.44,81180.25,0.5,-0.55212,0.00018,26.10107]
[1778450850111,33.44,81180.25,0.5,-0.55212,0.00018,26.10107]
[1778450851048,33.44,81180.54,0.5,-0.55206,0.00018,26.10162]
[1778450851281,33.44,81180.54,0.5,-0.55206,0.00018,26.10162]
[1778450851289,33.44,81188.67,0.5,-0.55061,0.00018,26.11282]
[1778450852316,33.44,81188.67,0.5,-0.55061,0.00018,26.11282]
[1778450852418,33.45,81197.12,0.5,-0.5491,0.00018,26.12808]
[1778450853926,33.45,81199.31,0.5,-0.5487,0.00018,26.13199]
[1778450853963,33.45,81199.31,0.5,-0.5487,0.00018,26.13199]
[1778450854464,33.45,81199.31,0.5,-0.5487,0.00018,26.13199]
[1778450855161,33.45,81197.51,0.5,-0.54902,0.00018,26.12882]
[1778450855410,33.45,81197.51,0.5,-0.54902,0.00018,26.12882]
[1778450855439,33.45,81189.32,0.5,-0.55049,0.00018,26.11408]
[1778450856278,33.45,81183.6,0.5,-0.55151,0.00018,26.10359]
[1778450858442,33.45,81181.04,0.5,-0.55197,0.00018,26.09884]
[1778450863449,33.45,81180.56,0.5,-0.55205,0.00018,26.09798]
[1778450863550,33.45,81172.61,0.5,-0.55347,0.00018,26.08297]
[1778450865532,33.46,81174.36,0.5,-0.55316,0.00018,26.08631]
[1778450866132,33.46,81174.53,0.5,-0.55313,0.00018,26.08664]
[1778450866154,33.46,81163.13,0.5,-0.55517,0.00018,26.06465]
[1778450867099,33.46,81155.51,0.5,-0.55653,0.00018,26.04957]
[1778450869241,33.46,81153.49,0.5,-0.55689,0.00018,26.04553]
[1778450871848,33.46,81148.07,0.5,-0.55786,0.00018,26.03461]
[1778450871873,33.46,81148.07,0.5,-0.55786,0.00018,26.03461]
[1778450871887,33.46,81148.07,0.5,-0.55786,0.00018,26.03461]
[1778450871920,33.46,81148.07,0.5,-0.55786,0.00018,26.03461]
[1778450872076,33.46,81148.07,0.5,-0.55786,0.00018,26.03461]
[1778450872107,33.46,81148.07,0.5,-0.55786,0.00018,26.03461]
[1778450873348,33.46,81145.37,0.5,-0.55834,0.00018,26.02911]
[1778450873364,33.46,81145.37,0.5,-0.55834,0.00018,26.02911]
[1778450873378,33.46,81145.37,0.5,-0.55834,0.00018,26.02911]
[1778450873450,33.46,81140.99,0.5,-0.55912,0.00018,26.02008]
[1778450873853,33.46,81140.99,0.5,-0.55912,0.00018,26.02008]
[1778450874255,33.46,81135.61,0.5,-0.56008,0.00018,26.00886]
[1778450875922,33.46,81135.1,0.5,-0.56017,0.00018,26.00781]
[1778450878651,33.47,81135.01,0.5,-0.56018,0.00018,26.00768]
[1778450878915,33.47,81135.01,0.5,-0.56018,0.00018,26.00768]
[1778450879347,33.47,81135.01,0.5,-0.56018,0.00018,26.00768]
[1778450879436,33.47,81128.87,0.5,-0.56127,0.00018,25.99468]
[1778450882204,33.47,81122.16,0.5,-0.56247,0.00018,25.98023]
[1778450883211,33.47,81117.24,0.5,-0.56335,0.00018,25.96949]
[1778450883659,33.47,81117.24,0.5,-0.56335,0.00018,25.96949]
[1778450884070,33.47,81117.24,0.5,-0.56335,0.00018,25.96949]
[1778450885048,33.47,81116.43,0.5,-0.56349,0.00018,25.96772]
[1778450885537,33.47,81109.25,0.5,-0.56477,0.00018,25.95179]
[1778450888246,33.47,81102.87,0.5,-0.56591,0.00018,25.93743]
[1778450889439,33.47,81102.87,0.5,-0.56591,0.00018,25.93743]
[1778450889477,33.47,81102.87,0.5,-0.56591,0.00018,25.93743]
[1778450889556,33.47,81094.5,0.5,-0.5674,0.00018,25.91822]
[1778450889687,33.47,81094.5,0.5,-0.5674,0.00018,25.91822]
[1778450889741,33.47,81094.5,0.5,-0.5674,0.00018,25.91822]
[1778450889816,33.47,81094.5,0.5,-0.5674,0.00018,25.91822]
[1778450889861,33.47,81094.5,0.5,-0.5674,0.00018,25.91822]
[1778450890015,33.47,81094.5,0.5,-0.5674,0.00018,25.91822]
[1778450890354,33.47,81094.5,0.5,-0.5674,0.00018,25.91822]
[1778450890427,33.47,81149.48,0.5,-0.55759,0.00018,26.03762]
[1778450890722,33.47,81149.48,0.5,-0.55759,0.00018,26.03762]
[1778450891268,33.47,81166.56,0.5,-0.55453,0.00018,26.07154]
[1778450892524,33.47,81166.56,0.5,-0.55453,0.00018,26.07154]
[1778450892275,33.47,81164.65,0.5,-0.55487,0.00018,26.06783]
[1778450897310,33.47,81165.3,0.5,-0.55475,0.00018,26.06913]
[1778450897890,33.47,81165.3,0.5,-0.55475,0.00018,26.06913]
[1778450900160,33.47,81170.14,0.5,-0.55389,0.00018,26.0785]
[1778450902079,33.47,81173.18,0.5,-0.55334,0.00018,26.08432]
[1778450902159,33.47,81173.18,0.5,-0.55334,0.00018,26.08432]
[1778450902345,33.47,81180.55,0.5,-0.55202,0.00018,26.09822]
[1778450903855,33.47,81180.59,0.5,-0.55201,0.00018,26.0983]
[1778450904041,33.47,81180.59,0.5,-0.55201,0.00018,26.0983]
[1778450906007,33.47,81183.77,0.5,-0.55144,0.00018,26.10423]
[1778450906542,33.47,81183.77,0.5,-0.55144,0.00018,26.10423]
[1778450907552,33.47,81185.26,0.5,-0.55117,0.00018,26.10699]
[1778450907380,33.48,81190.2,0.5,-0.55028,0.00018,26.11612]
[1778450908972,33.49,81189.36,0.5,-0.55041,0.00018,26.11472]
[1778450908980,33.49,81189.36,0.5,-0.55041,0.00018,26.11472]
[1778450909380,33.49,81189.36,0.5,-0.55041,0.00018,26.11472]
[1778450912022,33.49,81182.93,0.5,-0.55157,0.00018,26.09911]
[1778450912214,33.49,81182.93,0.5,-0.55157,0.00018,26.09911]
[1778450912248,33.49,81182.93,0.5,-0.55157,0.00018,26.09911]
[1778450913407,33.49,81183.84,0.5,-0.5514,0.00018,26.10081]
[1778450913466,33.49,81183.84,0.5,-0.5514,0.00018,26.10081]
[1778450913501,33.49,81183.84,0.5,-0.5514,0.00018,26.10081]
[1778450915712,33.5,81190.11,0.5,-0.55027,0.00018,26.11243]
[1778450917048,33.5,81190.11,0.5,-0.55027,0.00018,26.11243]
[1778450917450,33.51,81197.76,0.5,-0.54888,0.00018,26.12628]
[1778450918000,33.51,81197.76,0.5,-0.54888,0.00018,26.12628]
[1778450918048,33.51,81197.76,0.5,-0.54888,0.00018,26.12628]
[1778450919151,33.51,81194.67,0.5,-0.54943,0.00018,26.1208]
[1778450919979,33.51,81194.22,0.5,-0.54951,0.00018,26.12001]
[1778450921509,33.51,81191.69,0.5,-0.54996,0.00018,26.11545]
[1778450921548,33.51,81191.69,0.5,-0.54996,0.00018,26.11545]
[1778450921624,33.51,81189.83,0.5,-0.5503,0.00018,26.11208]
[1778450922485,33.51,81185.16,0.5,-0.55113,0.00018,26.10356]
[1778450925880,33.51,81183.9,0.5,-0.55135,0.00018,26.10127]
[1778450925954,33.51,81183.9,0.5,-0.55135,0.00018,26.10127]
[1778450926016,33.51,81183.9,0.5,-0.55135,0.00018,26.10127]
[1778450928527,33.51,81190.28,0.5,-0.55021,0.00018,26.11296]
[1778450928698,33.51,81190.28,0.5,-0.55021,0.00018,26.11296]
[1778450929049,33.51,81190.28,0.5,-0.55021,0.00018,26.11296]
[1778450929389,33.51,81190.28,0.5,-0.55021,0.00018,26.11296]
[1778450929534,33.51,81195.27,0.5,-0.54931,0.00018,26.12193]
[1778450930964,33.51,81196.77,0.5,-0.54905,0.00018,26.1246]
[1778450932135,33.51,81197.0,0.5,-0.54901,0.00018,26.125]
[1778450932246,33.51,81197.0,0.5,-0.54901,0.00018,26.125]
[1778450932300,33.51,81197.0,0.5,-0.54901,0.00018,26.125]
[1778450932413,33.51,81197.0,0.5,-0.54901,0.00018,26.125]
[1778450932621,33.51,81208.9,0.5,-0.54688,0.00018,26.14576]
[1778450933563,33.51,81215.7,0.5,-0.54566,0.00018,26.1573]
[1778450935550,33.51,81216.6,0.5,-0.5455,0.00018,26.15882]
[1778450936710,33.51,81217.66,0.5,-0.5453,0.00018,26.1606]
[1778450937591,33.51,81223.14,0.5,-0.54432,0.00018,26.16968]
[1778450939147,33.52,81222.97,0.5,-0.54435,0.00018,26.16942]
[1778450939609,33.52,81230.73,0.5,-0.54296,0.00018,26.182]
[1778450940183,33.52,81230.73,0.5,-0.54296,0.00018,26.182]
[1778450940616,33.52,81239.86,0.5,-0.54132,0.00018,26.19639]
[1778450943637,33.52,81234.49,0.5,-0.54228,0.00018,26.18801]
[1778450948022,33.52,81235.25,0.5,-0.54214,0.00018,26.18924]
[1778450948648,33.52,81235.25,0.5,-0.54214,0.00018,26.18924]
[1778450949038,33.53,81234.15,0.5,-0.54233,0.00018,26.18752]
[1778450949220,33.53,81223.38,0.5,-0.54426,0.00018,26.17021]
[1778450949719,33.53,81223.38,0.5,-0.54426,0.00018,26.17021]
[1778450950304,33.53,81223.38,0.5,-0.54426,0.00018,26.17021]
[1778450950354,33.53,81223.38,0.5,-0.54426,0.00018,26.17021]
[1778450950426,33.53,81218.59,0.5,-0.54512,0.00018,26.16231]
[1778450952256,33.53,81217.26,0.5,-0.54535,0.00018,26.1601]
[1778450952265,33.53,81215.59,0.5,-0.54565,0.00018,26.15731]
[1778450953168,33.53,81215.59,0.5,-0.54565,0.00018,26.15731]
[1778450953265,33.53,81215.67,0.5,-0.54564,0.00018,26.15743]
[1778450956379,33.53,81215.99,0.5,-0.54558,0.00018,26.15798]
[1778450956417,33.53,81214.75,0.5,-0.5458,0.00018,26.1559]
[1778450957108,33.53,81214.75,0.5,-0.5458,0.00018,26.1559]
[1778450957526,33.53,81214.75,0.5,-0.5458,0.00018,26.1559]
[1778450957571,33.53,81214.75,0.5,-0.5458,0.00018,26.1559]
[1778450957999,33.53,81214.67,0.5,-0.54582,0.00018,26.15575]
[1778450959135,33.52,81213.66,0.5,-0.546,0.00018,26.15403]
[1778450959238,33.52,81213.66,0.5,-0.546,0.00018,26.15403]
[1778450959326,33.52,81213.66,0.5,-0.546,0.00018,26.15403]
[1778450959630,33.52,81213.66,0.5,-0.546,0.00018,26.15403]
[1778450959425,33.52,81193.08,0.5,-0.54969,0.00018,26.11817]
[1778450959752,33.52,81203.82,0.5,-0.54776,0.00018,26.13716]
[1778450960759,33.52,81210.62,0.5,-0.54655,0.00018,26.14887]
[1778450962118,33.52,81210.62,0.5,-0.54655,0.00018,26.14887]
[1778450968205,33.53,81213.19,0.5,-0.54608,0.00018,26.15328]
[1778450968281,33.53,81213.19,0.5,-0.54608,0.00018,26.15328]
[1778450968403,33.53,81213.19,0.5,-0.54608,0.00018,26.15328]
[1778450968424,33.53,81213.19,0.5,-0.54608,0.00018,26.15328]
[1778450968504,33.53,81212.86,0.5,-0.54614,0.00018,26.15273]
[1778450969468,33.53,81224.42,0.5,-0.54407,0.00018,26.17195]
[1778450969822,33.53,81230.58,0.5,-0.54296,0.00018,26.1819]
[1778450971191,33.53,81230.58,0.5,-0.54296,0.00018,26.1819]
[1778450972843,33.53,81220.4,0.5,-0.54479,0.00018,26.16156]
[1778450974738,33.53,81217.96,0.5,-0.54523,0.00018,26.15752]
[1778450974760,33.53,81217.96,0.5,-0.54523,0.00018,26.15752]
[1778450974843,33.53,81217.96,0.5,-0.54523,0.00018,26.15752]
[1778450974883,33.53,81217.96,0.5,-0.54523,0.00018,26.15752]
[1778450975048,33.53,81217.96,0.5,-0.54523,0.00018,26.15752]
[1778450975088,33.53,81218.26,0.5,-0.54517,0.00018,26.15804]
[1778450975847,33.53,81218.26,0.5,-0.54517,0.00018,26.15804]
[1778450975869,33.53,81218.26,0.5,-0.54517,0.00018,26.15804]
[1778450975877,33.53,81218.26,0.5,-0.54517,0.00018,26.15804]
[1778450976043,33.53,81218.26,0.5,-0.54517,0.00018,26.15804]
[1778450976168,33.53,81213.26,0.5,-0.54607,0.00018,26.14964]
[1778450976871,33.53,81218.3,0.5,-0.54516,0.00018,26.15809]
[1778450979170,33.53,81217.97,0.5,-0.54522,0.00018,26.15755]
[1778450980358,33.53,81217.95,0.5,-0.54523,0.00018,26.15752]
[1778450982130,33.53,81216.54,0.5,-0.54548,0.00018,26.15517]
[1778450983921,33.54,81211.06,0.5,-0.54646,0.00018,26.14594]
[1778450984928,33.54,81205.7,0.5,-0.54742,0.00018,26.13674]
[1778450988019,33.54,81204.71,0.5,-0.5476,0.00018,26.13502]
[1778450990195,33.53,81202.53,0.5,-0.54799,0.00018,26.13122]
[1778450990678,33.53,81202.53,0.5,-0.54799,0.00018,26.13122]
[1778450990271,33.53,81202.7,0.5,-0.54796,0.00018,26.13151]
[1778450990970,33.53,81196.03,0.5,-0.54915,0.00018,26.11976]
[1778450992061,33.53,81196.03,0.5,-0.54915,0.00018,26.11976]
[1778450992281,33.53,81196.03,0.5,-0.54915,0.00018,26.11976]
[1778450993351,33.54,81194.61,0.5,-0.5494,0.00018,26.11726]
[1778450993446,33.54,81188.21,0.5,-0.55054,0.00018,26.10572]
[1778450994090,33.54,81188.21,0.5,-0.55054,0.00018,26.10572]
[1778450994339,33.54,81188.21,0.5,-0.55054,0.00018,26.10572]
[1778450995265,33.54,81185.15,0.5,-0.55109,0.00018,26.10014]
[1778451000702,33.54,81182.42,0.5,-0.55158,0.00018,26.09513]
[1778451000809,33.54,81181.15,0.5,-0.5518,0.00018,26.09278]
[1778451000854,33.54,81181.15,0.5,-0.5518,0.00018,26.09278]
[1778451001129,33.54,81181.15,0.5,-0.5518,0.00018,26.09278]
[1778451002959,33.54,81187.46,0.5,-0.55067,0.00018,26.10441]
[1778451003979,33.54,81186.52,0.5,-0.55084,0.00018,26.1027]
[1778451008935,33.54,81186.06,0.5,-0.55092,0.00018,26.10189]
[1778451008939,33.54,81186.06,0.5,-0.55092,0.00018,26.10189]
[1778451008968,33.54,81186.06,0.5,-0.55092,0.00018,26.10189]
[1778451008991,33.54,81186.06,0.5,-0.55092,0.00018,26.10189]
[1778451009004,33.54,81186.06,0.5,-0.55092,0.00018,26.10189]
[1778451009036,33.54,81186.06,0.5,-0.55092,0.00018,26.10189]
[1778451009050,33.54,81186.06,0.5,-0.55092,0.00018,26.10189]
[1778451009420,33.54,81186.06,0.5,-0.55092,0.00018,26.10189]
[1778451009458,33.54,81186.06,0.5,-0.55092,0.00018,26.10189]
[1778451010512,33.54,81187.65,0.5,-0.55063,0.00018,26.1048]
[1778451010690,33.54,81199.23,0.5,-0.54856,0.00018,26.12557]
[1778451011525,33.54,81199.23,0.5,-0.54856,0.00018,26.12557]
[1778451011527,33.54,81199.23,0.5,-0.54856,0.00018,26.12557]
[1778451011626,33.54,81208.98,0.5,-0.54681,0.00018,26.14251]
[1778451012120,33.55,81217.0,0.5,-0.54538,0.00018,26.15607]
[1778451014686,33.55,81220.87,0.5,-0.54468,0.00018,26.16249]
[1778451014708,33.55,81220.87,0.5,-0.54468,0.00018,26.16249]
[1778451014749,33.55,81220.17,0.5,-0.54481,0.00018,26.16134]
[1778451014847,33.55,81220.17,0.5,-0.54481,0.00018,26.16134]
[1778451015142,33.55,81231.14,0.5,-0.54284,0.00018,26.17917]
[1778451016148,33.55,81236.6,0.5,-0.54186,0.00018,26.1878]
[1778451020564,33.55,81235.53,0.5,-0.54205,0.00018,26.18616]
[1778451026222,33.56,81238.97,0.5,-0.54142,0.00018,26.1916]
[1778451027051,33.56,81238.97,0.5,-0.54142,0.00018,26.1916]
[1778451027231,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028166,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028169,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028179,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028198,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028208,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028466,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028521,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028603,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028633,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028800,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028800,33.56,81247.13,0.5,-0.53996,0.00018,26.2041]
[1778451028653,33.56,81263.21,0.5,-0.53708,0.00018,26.22769]
[1778451028963,33.56,81263.21,0.5,-0.53708,0.00018,26.22769]
[1778451029067,33.56,81263.21,0.5,-0.53708,0.00018,26.22769]
[1778451029488,33.56,81263.21,0.5,-0.53708,0.00018,26.22769]
[1778451029515,33.56,81263.21,0.5,-0.53708,0.00018,26.22769]
[1778451029569,33.56,81263.21,0.5,-0.53708,0.00018,26.22769]
[1778451029641,33.56,81263.21,0.5,-0.53708,0.00018,26.22769]
[1778451029729,33.56,81263.21,0.5,-0.53708,0.00018,26.22769]
[1778451029667,33.56,81299.86,0.5,-0.5305,0.00018,26.27634]
[1778451029812,33.56,81299.86,0.5,-0.5305,0.00018,26.27634]
[1778451030048,33.56,81299.86,0.5,-0.5305,0.00018,26.27634]
[1778451030133,33.56,81299.86,0.5,-0.5305,0.00018,26.27634]
[1778451030242,33.56,81299.86,0.5,-0.5305,0.00018,26.27634]
[1778451030662,33.56,81330.36,0.5,-0.52503,0.00018,26.3114]
[1778451030744,33.56,81330.36,0.5,-0.52503,0.00018,26.3114]
[1778451030937,33.56,81330.36,0.5,-0.52503,0.00018,26.3114]
[1778451031380,33.56,81330.36,0.5,-0.52503,0.00018,26.3114]
[1778451031410,33.56,81330.36,0.5,-0.52503,0.00018,26.3114]
[1778451031442,33.56,81330.36,0.5,-0.52503,0.00018,26.3114]
[1778451031481,33.57,81339.02,0.5,-0.52347,0.00018,26.31668]
[1778451031866,33.57,81339.02,0.5,-0.52347,0.00018,26.31668]
[1778451031951,33.57,81339.02,0.5,-0.52347,0.00018,26.31668]
[1778451032157,33.57,81339.02,0.5,-0.52347,0.00018,26.31668]
[1778451032163,33.57,81339.02,0.5,-0.52347,0.00018,26.31668]
[1778451032184,33.57,81339.02,0.5,-0.52347,0.00018,26.31668]
[1778451032207,33.57,81339.02,0.5,-0.52347,0.00018,26.31668]
[1778451032887,33.57,81337.46,0.5,-0.52374,0.00018,26.3151]
[1778451034277,33.58,81339.66,0.5,-0.52335,0.00018,26.31736]
[1778451034295,33.58,81339.66,0.5,-0.52335,0.00018,26.31736]
[1778451034368,33.58,81339.66,0.5,-0.52335,0.00018,26.31736]
[1778451034389,33.58,81339.66,0.5,-0.52335,0.00018,26.31736]
[1778451034472,33.58,81339.66,0.5,-0.52335,0.00018,26.31736]
[1778451034486,33.58,81339.66,0.5,-0.52335,0.00018,26.31736]
[1778451034623,33.58,81339.66,0.5,-0.52335,0.00018,26.31736]
[1778451034706,33.58,81339.66,0.5,-0.52335,0.00018,26.31736]
[1778451034709,33.58,81339.66,0.5,-0.52335,0.00018,26.31736]
[1778451034732,33.58,81340.99,0.5,-0.52311,0.00018,26.31871]
[1778451034810,33.58,81340.99,0.5,-0.52311,0.00018,26.31871]
[1778451035205,33.58,81340.99,0.5,-0.52311,0.00018,26.31871]
[1778451035321,33.58,81340.99,0.5,-0.52311,0.00018,26.31871]
[1778451035381,33.58,81340.99,0.5,-0.52311,0.00018,26.31871]
[1778451035426,33.58,81340.99,0.5,-0.52311,0.00018,26.31871]
[1778451035512,33.58,81340.99,0.5,-0.52311,0.00018,26.31871]
[1778451035527,33.58,81363.75,0.5,-0.51902,0.00018,26.34034]
[1778451035752,33.58,81363.75,0.5,-0.51902,0.00018,26.34034]
[1778451036181,33.58,81363.75,0.5,-0.51902,0.00018,26.34034]
[1778451036183,33.58,81363.75,0.5,-0.51902,0.00018,26.34034]
[1778451036202,33.58,81363.75,0.5,-0.51902,0.00018,26.34034]
[1778451036329,33.58,81363.75,0.5,-0.51902,0.00018,26.34034]
[1778451036607,33.58,81363.75,0.5,-0.51902,0.00018,26.34034]
[1778451036673,33.58,81370.56,0.5,-0.5178,0.00018,26.34628]
[1778451037591,33.58,81370.56,0.5,-0.5178,0.00018,26.34628]
[1778451037765,33.57,81373.01,0.5,-0.51737,0.00018,26.34834]
[1778451037767,33.57,81373.01,0.5,-0.51737,0.00018,26.34834]
[1778451037785,33.57,81373.01,0.5,-0.51737,0.00018,26.34834]
[1778451037844,33.57,81373.01,0.5,-0.51737,0.00018,26.34834]
[1778451037850,33.57,81373.01,0.5,-0.51737,0.00018,26.34834]
[1778451038283,33.57,81373.01,0.5,-0.51737,0.00018,26.34834]
[1778451038296,33.57,81373.01,0.5,-0.51737,0.00018,26.34834]
[1778451038340,33.57,81367.13,0.5,-0.51842,0.00018,26.34331]
[1778451039344,33.57,81376.85,0.5,-0.51667,0.00018,26.35154]
[1778451039898,33.57,81376.85,0.5,-0.51667,0.00018,26.35154]
[1778451039994,33.57,81376.85,0.5,-0.51667,0.00018,26.35154]
[1778451040700,33.57,81376.85,0.5,-0.51667,0.00018,26.35154]
[1778451041659,33.57,81365.17,0.5,-0.51877,0.00018,26.34159]
[1778451041920,33.57,81365.17,0.5,-0.51877,0.00018,26.34159]
[1778451041957,33.57,81365.17,0.5,-0.51877,0.00018,26.34159]
[1778451042051,33.57,81365.17,0.5,-0.51877,0.00018,26.34159]
[1778451042364,33.59,81357.45,0.5,-0.52014,0.00018,26.33467]
[1778451043684,33.59,81357.45,0.5,-0.52014,0.00018,26.33467]
[1778451044640,33.59,81352.95,0.5,-0.52095,0.00018,26.33047]
[1778451044735,33.59,81352.95,0.5,-0.52095,0.00018,26.33047]
[1778451044874,33.59,81353.1,0.5,-0.52092,0.00018,26.33062]
[1778451045065,33.59,81353.1,0.5,-0.52092,0.00018,26.33062]
[1778451047648,33.59,81354.82,0.5,-0.52061,0.00018,26.33224]
[1778451047927,33.59,81354.82,0.5,-0.52061,0.00018,26.33224]
[1778451048153,33.6,81355.66,0.5,-0.52046,0.00018,26.33303]
[1778451048407,33.6,81361.28,0.5,-0.51945,0.00018,26.33819]
[1778451048974,33.6,81361.28,0.5,-0.51945,0.00018,26.33819]
[1778451049051,33.6,81361.28,0.5,-0.51945,0.00018,26.33819]
[1778451049727,33.6,81361.28,0.5,-0.51945,0.00018,26.33819]
[1778451049417,33.6,81354.02,0.5,-0.52075,0.00018,26.3315]
[1778451050932,33.6,81351.6,0.5,-0.52118,0.00018,26.32922]
[1778451051796,33.61,81352.93,0.5,-0.52093,0.00018,26.33052]
[1778451054867,33.64,81348.45,0.5,-0.52171,0.00018,26.32633]
[1778451055460,33.65,81342.59,0.5,-0.52275,0.00018,26.3206]
[1778451059488,33.67,81332.65,0.5,-0.52451,0.00018,26.3105]
[1778451060030,33.67,81332.65,0.5,-0.52451,0.00018,26.3105]
[1778451060115,33.67,81332.65,0.5,-0.52451,0.00018,26.3105]
[1778451060285,33.67,81332.65,0.5,-0.52451,0.00018,26.3105]
[1778451060495,33.67,81321.65,0.5,-0.52647,0.00018,26.29863]
[1778451061032,33.67,81321.65,0.5,-0.52647,0.00018,26.29863]
[1778451061733,33.67,81324.42,0.5,-0.52598,0.00018,26.30168]
[1778451062049,33.67,81324.42,0.5,-0.52598,0.00018,26.30168]
[1778451062509,33.67,81337.28,0.5,-0.52367,0.00018,26.31531]
[1778451063299,33.67,81337.28,0.5,-0.52367,0.00018,26.31531]
[1778451063687,33.67,81337.28,0.5,-0.52367,0.00018,26.31531]
[1778451063935,33.67,81336.44,0.5,-0.52382,0.00018,26.31445]
[1778451064528,33.67,81318.49,0.5,-0.52704,0.00018,26.29511]
[1778451065530,33.67,81320.65,0.5,-0.52665,0.00018,26.29753]
[1778451066392,33.67,81320.65,0.5,-0.52665,0.00018,26.29753]
[1778451071572,33.68,81327.36,0.5,-0.52544,0.00018,26.30491]
[1778451076608,33.68,81334.96,0.5,-0.52408,0.00018,26.31296]
[1778451077963,33.68,81334.51,0.5,-0.52416,0.00018,26.3125]
[1778451078211,33.68,81334.51,0.5,-0.52416,0.00018,26.3125]
[1778451078621,33.68,81325.25,0.5,-0.52582,0.00018,26.30264]
[1778451079628,33.68,81319.04,0.5,-0.52693,0.00018,26.29578]
[1778451081444,33.69,81316.73,0.5,-0.52734,0.00018,26.29318]
[1778451082012,33.69,81315.9,0.5,-0.52748,0.00018,26.29225]
[1778451082020,33.69,81315.9,0.5,-0.52748,0.00018,26.29225]
[1778451082088,33.69,81315.9,0.5,-0.52748,0.00018,26.29225]
[1778451082142,33.69,81315.9,0.5,-0.52748,0.00018,26.29225]
[1778451082356,33.69,81315.9,0.5,-0.52748,0.00018,26.29225]
[1778451082551,33.69,81315.9,0.5,-0.52748,0.00018,26.29225]
[1778451082649,33.69,81306.56,0.5,-0.52915,0.00018,26.28139]
[1778451083658,33.69,81323.24,0.5,-0.52617,0.00018,26.30047]
[1778451084663,33.69,81320.08,0.5,-0.52673,0.00018,26.29697]
[1778451086677,33.69,81313.94,0.5,-0.52783,0.00018,26.29004]
[1778451086805,33.69,81313.94,0.5,-0.52783,0.00018,26.29004]
[1778451087684,33.69,81320.32,0.5,-0.52669,0.00018,26.29726]
[1778451088691,33.7,81328.24,0.5,-0.52527,0.00018,26.30592]
[1778451089178,33.7,81328.24,0.5,-0.52527,0.00018,26.30592]
[1778451089192,33.7,81328.24,0.5,-0.52527,0.00018,26.30592]
[1778451089287,33.7,81328.24,0.5,-0.52527,0.00018,26.30592]
[1778451089372,33.7,81328.24,0.5,-0.52527,0.00018,26.30592]
[1778451089698,33.7,81343.88,0.5,-0.52247,0.00018,26.32205]
[1778451090048,33.7,81343.88,0.5,-0.52247,0.00018,26.32205]
[1778451090570,33.7,81343.88,0.5,-0.52247,0.00018,26.32205]
[1778451090705,33.7,81357.76,0.5,-0.51999,0.00018,26.33528]
[1778451091193,33.7,81357.76,0.5,-0.51999,0.00018,26.33528]
[1778451091326,33.7,81357.76,0.5,-0.51999,0.00018,26.33528]
[1778451091712,33.7,81352.57,0.5,-0.52091,0.00018,26.32667]
[1778451093726,33.7,81342.28,0.5,-0.52275,0.00018,26.31668]
[1778451094281,33.7,81342.28,0.5,-0.52275,0.00018,26.31668]
[1778451095484,33.7,81345.51,0.5,-0.52218,0.00018,26.31988]
[1778451096317,33.71,81348.62,0.5,-0.52162,0.00018,26.32291]
[1778451099319,33.71,81347.46,0.5,-0.52183,0.00018,26.32179]
[1778451099389,33.71,81347.46,0.5,-0.52183,0.00018,26.32179]
[1778451100410,33.71,81350.77,0.5,-0.52123,0.00018,26.32497]
[1778451100759,33.71,81350.77,0.5,-0.52123,0.00018,26.32497]
[1778451100773,33.71,81350.77,0.5,-0.52123,0.00018,26.32497]
[1778451100833,33.71,81350.77,0.5,-0.52123,0.00018,26.32497]
[1778451100890,33.71,81351.77,0.5,-0.52105,0.00018,26.32592]
[1778451101119,33.71,81351.77,0.5,-0.52105,0.00018,26.32592]
[1778451101128,33.71,81351.77,0.5,-0.52105,0.00018,26.32592]
[1778451101234,33.71,81351.77,0.5,-0.52105,0.00018,26.32592]
[1778451102246,33.71,81353.5,0.5,-0.52074,0.00018,26.32756]
[1778451102369,33.71,81353.5,0.5,-0.52074,0.00018,26.32756]
[1778451105519,33.71,81355.33,0.5,-0.52041,0.00018,26.32927]
[1778451105827,33.71,81355.33,0.5,-0.52041,0.00018,26.32927]
[1778451105864,33.71,81355.33,0.5,-0.52041,0.00018,26.32928]
[1778451105907,33.71,81355.33,0.5,-0.52041,0.00018,26.32928]
[1778451106018,33.71,81355.33,0.5,-0.52041,0.00018,26.32928]
[1778451106208,33.71,81355.33,0.5,-0.52041,0.00018,26.32928]
[1778451106238,33.71,81355.33,0.5,-0.52041,0.00018,26.32928]
[1778451106292,33.71,81355.33,0.5,-0.52041,0.00018,26.32928]
[1778451106306,33.71,81355.33,0.5,-0.52041,0.00018,26.32928]
[1778451106385,33.71,81355.33,0.5,-0.52041,0.00018,26.32928]
[1778451106524,33.71,81355.33,0.5,-0.52041,0.00018,26.32928]
[1778451106730,33.71,81355.33,0.5,-0.52041,0.00018,26.32928]
[1778451106822,33.71,81387.88,0.5,-0.51459,0.00018,26.3567]
[1778451106975,33.71,81387.88,0.5,-0.51459,0.00018,26.3567]
[1778451107348,33.71,81387.88,0.5,-0.51459,0.00018,26.3567]
[1778451107815,33.73,81387.88,0.5,-0.51458,0.00018,26.35673]
[1778451108113,33.73,81387.88,0.5,-0.51458,0.00018,26.35673]
[1778451108332,33.73,81387.88,0.5,-0.51458,0.00018,26.35673]
[1778451108889,33.74,81386.79,0.5,-0.51476,0.00018,26.35594]
[1778451109822,33.74,81386.79,0.5,-0.51476,0.00018,26.35594]
[1778451110357,33.76,81388.76,0.5,-0.5144,0.00018,26.35745]
[1778451110360,33.76,81388.76,0.5,-0.5144,0.00018,26.35745]
[1778451110555,33.76,81388.76,0.5,-0.5144,0.00018,26.35745]
[1778451110605,33.76,81388.76,0.5,-0.5144,0.00018,26.35745]
[1778451110656,33.77,81387.47,0.5,-0.51462,0.00018,26.3565]
[1778451112048,33.77,81385.61,0.5,-0.51495,0.00018,26.35509]
[1778451112549,33.77,81385.61,0.5,-0.51495,0.00018,26.35509]
[1778451112747,33.77,81385.61,0.5,-0.51495,0.00018,26.35509]
[1778451112758,33.78,81386.9,0.5,-0.51472,0.00018,26.35608]
[1778451114941,33.79,81388.33,0.5,-0.51445,0.00018,26.35718]
[1778451115402,33.79,81388.33,0.5,-0.51445,0.00018,26.35718]
[1778451115424,33.79,81388.33,0.5,-0.51445,0.00018,26.35718]
[1778451115503,33.81,81388.11,0.5,-0.51448,0.00018,26.35705]
[1778451117153,33.81,81386.5,0.5,-0.51476,0.00018,26.35584]
[1778451117574,33.81,81386.5,0.5,-0.51476,0.00018,26.35584]
[1778451117665,33.81,81386.5,0.5,-0.51476,0.00018,26.35584]
[1778451119831,33.81,81384.97,0.5,-0.51504,0.00018,26.35467]
[1778451119877,33.81,81382.57,0.5,-0.51546,0.00018,26.35281]
[1778451119912,33.81,81382.57,0.5,-0.51546,0.00018,26.35281]
[1778451119948,33.81,81382.57,0.5,-0.51546,0.00018,26.35281]
[1778451120170,33.81,81382.57,0.5,-0.51546,0.00018,26.35281]
[1778451120237,33.81,81378.0,0.5,-0.51628,0.00018,26.34919]
[1778451120972,33.81,81378.0,0.5,-0.51628,0.00018,26.34919]
[1778451121017,33.81,81378.0,0.5,-0.51628,0.00018,26.34919]
[1778451121074,33.81,81366.16,0.5,-0.51839,0.00018,26.33929]
[1778451122473,33.81,81366.16,0.5,-0.51839,0.00018,26.33929]
[1778451122612,33.81,81366.16,0.5,-0.51839,0.00018,26.33929]
[1778451122629,33.81,81366.16,0.5,-0.51839,0.00018,26.33929]
[1778451122687,33.81,81366.16,0.5,-0.51839,0.00018,26.33929]
[1778451122968,33.81,81365.65,0.5,-0.51848,0.00018,26.33885]
[1778451122981,33.81,81365.65,0.5,-0.51848,0.00018,26.33885]
[1778451123749,33.81,81365.65,0.5,-0.51848,0.00018,26.33885]
[1778451124050,33.81,81361.54,0.5,-0.51921,0.00018,26.33523]
[1778451124143,33.81,81361.54,0.5,-0.51921,0.00018,26.33523]
[1778451124153,33.81,81361.54,0.5,-0.51921,0.00018,26.33523]
[1778451124232,33.81,81361.54,0.5,-0.51921,0.00018,26.33523]
[1778451125048,33.81,81365.21,0.5,-0.51856,0.00018,26.33847]
[1778451125167,33.81,81357.71,0.5,-0.51989,0.00018,26.33178]
[1778451131124,33.82,81354.03,0.5,-0.52055,0.00018,26.3284]
[1778451131181,33.82,81354.03,0.5,-0.52055,0.00018,26.3284]
[1778451131190,33.82,81354.03,0.5,-0.52055,0.00018,26.3284]
[1778451131222,33.82,81354.03,0.5,-0.52055,0.00018,26.3284]
[1778451131468,33.82,81354.03,0.5,-0.52055,0.00018,26.3284]
[1778451131997,33.82,81361.15,0.5,-0.51928,0.00018,26.3349]
[1778451133039,33.82,81361.15,0.5,-0.51928,0.00018,26.3349]
[1778451133068,33.82,81361.15,0.5,-0.51928,0.00018,26.3349]
[1778451133118,33.82,81361.15,0.5,-0.51928,0.00018,26.3349]
[1778451133279,33.82,81361.15,0.5,-0.51928,0.00018,26.3349]
[1778451133813,33.82,81365.91,0.5,-0.51843,0.00018,26.3391]
[1778451134229,33.82,81365.91,0.5,-0.51843,0.00018,26.3391]
[1778451134272,33.82,81365.91,0.5,-0.51843,0.00018,26.3391]
[1778451134643,33.82,81365.91,0.5,-0.51843,0.00018,26.3391]
[1778451134838,33.83,81388.5,0.5,-0.51439,0.00018,26.35739]
[1778451135113,33.83,81388.5,0.5,-0.51439,0.00018,26.35739]
[1778451135133,33.83,81388.5,0.5,-0.51439,0.00018,26.35739]
[1778451135778,33.83,81388.5,0.5,-0.51439,0.00018,26.35739]
[1778451135808,33.84,81403.24,0.5,-0.51176,0.00018,26.36787]
[1778451136363,33.84,81415.93,0.5,-0.5095,0.00018,26.37596]
[1778451139058,33.84,81407.37,0.5,-0.51102,0.00018,26.3706]
[1778451140441,33.84,81407.37,0.5,-0.51102,0.00018,26.3706]
[1778451143259,33.86,81404.11,0.5,-0.51159,0.00018,26.36847]
[1778451145214,33.87,81408.94,0.5,-0.51072,0.00018,26.37164]
[1778451147747,33.88,81411.71,0.5,-0.51022,0.00018,26.3734]
[1778451152683,33.88,81405.89,0.5,-0.51126,0.00018,26.36587]
[1778451152721,33.88,81405.89,0.5,-0.51126,0.00018,26.36587]
[1778451152760,33.88,81405.89,0.5,-0.51126,0.00018,26.36587]
[1778451152919,33.88,81405.89,0.5,-0.51126,0.00018,26.36587]
[1778451152942,33.88,81405.89,0.5,-0.51126,0.00018,26.36587]
[1778451152838,33.88,81400.42,0.5,-0.51223,0.00018,26.3622]
[1778451153717,33.88,81400.42,0.5,-0.51223,0.00018,26.3622]
[1778451153795,33.88,81400.42,0.5,-0.51223,0.00018,26.3622]
[1778451153818,33.88,81392.77,0.5,-0.51359,0.00018,26.35681]
[1778451154131,33.88,81392.77,0.5,-0.51359,0.00018,26.35681]
[1778451154461,33.88,81392.77,0.5,-0.51359,0.00018,26.35681]
[1778451154811,33.88,81392.77,0.5,-0.51359,0.00018,26.35681]
[1778451154799,33.88,81392.43,0.5,-0.51365,0.00018,26.35657]
[1778451155194,33.88,81392.43,0.5,-0.51365,0.00018,26.35657]
[1778451155221,33.88,81385.48,0.5,-0.51489,0.00018,26.35139]
[1778451156545,33.88,81385.48,0.5,-0.51489,0.00018,26.35139]
[1778451156646,33.88,81377.86,0.5,-0.51625,0.00018,26.34542]
[1778451158073,33.89,81380.4,0.5,-0.51579,0.00018,26.34745]
[1778451158195,33.89,81379.24,0.5,-0.516,0.00018,26.34653]
[1778451164237,33.89,81375.39,0.5,-0.51669,0.00018,26.34343]
[1778451166993,33.88,81375.16,0.5,-0.51673,0.00018,26.34324]
[1778451167050,33.88,81375.16,0.5,-0.51673,0.00018,26.34324]
[1778451169311,33.88,81369.15,0.5,-0.5178,0.00018,26.33823]
[1778451169689,33.88,81369.15,0.5,-0.5178,0.00018,26.33823]
[1778451169689,33.88,81369.15,0.5,-0.5178,0.00018,26.33823]
[1778451169702,33.88,81369.15,0.5,-0.5178,0.00018,26.33823]
[1778451169712,33.89,81370.01,0.5,-0.51764,0.00018,26.33896]
[1778451170279,33.89,81359.05,0.5,-0.51959,0.00018,26.3294]
[1778451173230,33.89,81357.14,0.5,-0.51993,0.00018,26.32767]
[1778451175592,33.89,81356.06,0.5,-0.52012,0.00018,26.32669]
[1778451176321,33.89,81344.52,0.5,-0.52218,0.00018,26.31576]
[1778451176922,33.89,81344.52,0.5,-0.52218,0.00018,26.31576]
[1778451178451,33.89,81329.78,0.5,-0.5248,0.00018,26.3008]
[1778451179237,33.89,81329.78,0.5,-0.5248,0.00018,26.3008]
[1778451183418,33.89,81331.72,0.5,-0.52445,0.00018,26.30283]
[1778451183423,33.89,81331.72,0.5,-0.52445,0.00018,26.30283]
[1778451183506,33.89,81331.72,0.5,-0.52445,0.00018,26.30283]
[1778451183548,33.89,81331.72,0.5,-0.52445,0.00018,26.30283]
[1778451184445,33.89,81328.84,0.5,-0.52496,0.00018,26.2998]
[1778451184453,33.89,81328.84,0.5,-0.52496,0.00018,26.2998]
[1778451184486,33.89,81328.84,0.5,-0.52496,0.00018,26.2998]
[1778451184650,33.89,81328.84,0.5,-0.52496,0.00018,26.2998]
[1778451184878,33.89,81328.84,0.5,-0.52496,0.00018,26.2998]
[1778451184698,33.89,81320.68,0.5,-0.52641,0.00018,26.29099]
[1778451185404,33.89,81310.75,0.5,-0.52818,0.00018,26.27979]
[1778451186839,33.89,81310.75,0.5,-0.52818,0.00018,26.27979]
[1778451186893,33.89,81311.21,0.5,-0.5281,0.00018,26.28033]
[1778451187672,33.89,81311.21,0.5,-0.5281,0.00018,26.28033]
[1778451193460,33.89,81307.96,0.5,-0.52867,0.00018,26.27657]
[1778451195429,33.89,81308.04,0.5,-0.52866,0.00018,26.27666]
[1778451195508,33.89,81308.04,0.5,-0.52866,0.00018,26.27666]
[1778451195667,33.89,81308.04,0.5,-0.52866,0.00018,26.27666]
[1778451195794,33.89,81308.04,0.5,-0.52866,0.00018,26.27666]
[1778451195837,33.89,81307.39,0.5,-0.52878,0.00018,26.2759]
[1778451196482,33.89,81296.94,0.5,-0.53063,0.00018,26.26338]
[1778451198364,33.89,81292.28,0.5,-0.53146,0.00018,26.25762]
[1778451200423,33.89,81290.17,0.5,-0.53184,0.00018,26.25497]
[1778451200488,33.89,81290.17,0.5,-0.53184,0.00018,26.25497]
[1778451200628,33.89,81290.24,0.5,-0.53182,0.00018,26.25506]
[1778451201756,33.89,81290.24,0.5,-0.53182,0.00018,26.25506]
[1778451201825,33.89,81307.15,0.5,-0.52882,0.00018,26.27562]
[1778451202528,33.89,81311.34,0.5,-0.52807,0.00018,26.28048]
[1778451202970,33.89,81311.34,0.5,-0.52807,0.00018,26.28048]
[1778451208570,33.89,81311.43,0.5,-0.52806,0.00018,26.28059]
[1778451213605,33.89,81314.2,0.5,-0.52757,0.00018,26.27994]
[1778451214284,33.89,81314.2,0.5,-0.52757,0.00018,26.27994]
[1778451214290,33.89,81314.2,0.5,-0.52757,0.00018,26.27994]
[1778451214324,33.89,81314.2,0.5,-0.52757,0.00018,26.27994]
[1778451214377,33.89,81314.2,0.5,-0.52757,0.00018,26.27994]
[1778451214612,33.89,81318.77,0.5,-0.52676,0.00018,26.28507]
[1778451215049,33.89,81318.77,0.5,-0.52676,0.00018,26.28507]
[1778451215619,33.89,81329.06,0.5,-0.52493,0.00018,26.29624]
[1778451217440,33.9,81328.68,0.5,-0.52499,0.00018,26.29584]
[1778451217690,33.9,81328.68,0.5,-0.52499,0.00018,26.29584]
[1778451217791,33.9,81321.9,0.5,-0.5262,0.00018,26.28854]
[1778451218141,33.9,81321.9,0.5,-0.5262,0.00018,26.28854]
[1778451223675,33.9,81317.7,0.5,-0.52694,0.00018,26.28391]
[1778451224219,33.9,81317.7,0.5,-0.52694,0.00018,26.28391]
[1778451225363,33.9,81317.29,0.5,-0.52701,0.00018,26.28346]
[1778451228711,33.9,81323.91,0.5,-0.52583,0.00018,26.29077]
[1778451229048,33.9,81323.91,0.5,-0.52583,0.00018,26.29077]
[1778451233191,33.91,81323.37,0.5,-0.52592,0.00018,26.29019]
[1778451233253,33.91,81323.37,0.5,-0.52592,0.00018,26.29019]
[1778451233296,33.91,81323.37,0.5,-0.52592,0.00018,26.29019]
[1778451233746,33.91,81318.91,0.5,-0.52672,0.00018,26.2853]
[1778451234726,33.91,81318.91,0.5,-0.52672,0.00018,26.2853]
[1778451238744,33.91,81313.22,0.5,-0.52773,0.00018,26.2789]
[1778451238922,33.91,81313.22,0.5,-0.52773,0.00018,26.2789]
[1778451239229,33.91,81314.19,0.5,-0.52756,0.00018,26.28]
[1778451239965,33.91,81314.19,0.5,-0.52756,0.00018,26.28]
[1778451239789,33.91,81321.38,0.5,-0.52628,0.00018,26.28803]
[1778451241170,33.91,81321.38,0.5,-0.52628,0.00018,26.28803]
[1778451241419,33.91,81321.38,0.5,-0.52628,0.00018,26.28803]
[1778451242390,33.91,81318.93,0.5,-0.52671,0.00018,26.28533]
[1778451243838,33.91,81318.09,0.5,-0.52686,0.00018,26.2844]
[1778451244049,33.91,81316.56,0.5,-0.52713,0.00018,26.2827]
[1778451244824,33.91,81324.27,0.5,-0.52576,0.00018,26.2912]
[1778451248241,33.92,81321.39,0.5,-0.52627,0.00018,26.28807]
[1778451248251,33.92,81321.39,0.5,-0.52627,0.00018,26.28807]
[1778451248449,33.92,81321.39,0.5,-0.52627,0.00018,26.28807]
[1778451248853,33.92,81316.19,0.5,-0.52719,0.00018,26.2823]
[1778451252180,33.92,81311.69,0.5,-0.52799,0.00018,26.27719]
[1778451252183,33.92,81311.69,0.5,-0.52799,0.00018,26.27719]
[1778451253660,33.92,81311.81,0.5,-0.52797,0.00018,26.27733]
[1778451257143,33.91,81306.58,0.5,-0.5289,0.00018,26.27126]
[1778451257157,33.91,81306.58,0.5,-0.5289,0.00018,26.27126]
[1778451257915,33.92,81305.84,0.5,-0.52903,0.00018,26.27039]
[1778451259095,33.92,81305.35,0.5,-0.52912,0.00018,26.26982]
[1778451259992,33.92,81305.35,0.5,-0.52912,0.00018,26.26982]
[1778451260936,33.92,81309.18,0.5,-0.52843,0.00018,26.27431]
[1778451261717,33.92,81309.18,0.5,-0.52843,0.00018,26.27431]
[1778451263815,33.92,81315.27,0.5,-0.52735,0.00018,26.28128]
[1778451265202,33.92,81315.37,0.5,-0.52733,0.00018,26.28139]
[1778451265276,33.92,81315.37,0.5,-0.52733,0.00018,26.28139]
[1778451265971,33.92,81324.48,0.5,-0.52571,0.00018,26.29145]
[1778451266049,33.92,81324.48,0.5,-0.52571,0.00018,26.29145]
[1778451269227,33.92,81322.22,0.5,-0.52611,0.00018,26.28901]
[1778451269813,33.92,81322.22,0.5,-0.52611,0.00018,26.28901]
[1778451270626,33.92,81321.58,0.5,-0.52623,0.00018,26.28831]
[1778451272048,33.92,81321.22,0.5,-0.52629,0.00018,26.2841]
[1778451278056,33.93,81325.12,0.5,-0.5256,0.00018,26.28837]
[1778451285105,33.93,81325.39,0.5,-0.52554,0.00018,26.28868]
[1778451290140,33.93,81322.66,0.5,-0.52603,0.00018,26.28574]
[1778451291078,33.93,81322.66,0.5,-0.52603,0.00018,26.28574]
[1778451291101,33.93,81322.66,0.5,-0.52603,0.00018,26.28574]
[1778451291152,33.93,81322.66,0.5,-0.52603,0.00018,26.28574]
[1778451291194,33.93,81322.66,0.5,-0.52603,0.00018,26.28574]
[1778451291249,33.93,81322.66,0.5,-0.52603,0.00018,26.28574]
[1778451291924,33.93,81322.66,0.5,-0.52603,0.00018,26.28574]
[1778451292022,33.94,81320.43,0.5,-0.52642,0.00018,26.2833]
[1778451292142,33.94,81320.43,0.5,-0.52642,0.00018,26.2833]
[1778451292173,33.94,81320.43,0.5,-0.52642,0.00018,26.2833]
[1778451292243,33.94,81306.39,0.5,-0.52891,0.00018,26.26733]
[1778451293568,33.94,81306.39,0.5,-0.52891,0.00018,26.26733]
[1778451293653,33.94,81301.85,0.5,-0.52972,0.00018,26.26197]
[1778451294101,33.94,81301.85,0.5,-0.52972,0.00018,26.26197]
[1778451294115,33.94,81301.85,0.5,-0.52972,0.00018,26.26197]
[1778451294123,33.94,81301.85,0.5,-0.52972,0.00018,26.26197]
[1778451294131,33.94,81301.85,0.5,-0.52972,0.00018,26.26197]
[1778451295176,33.94,81312.53,0.5,-0.52782,0.00018,26.27445]
[1778451300299,33.94,81312.11,0.5,-0.5279,0.00018,26.27397]
[1778451300303,33.94,81312.11,0.5,-0.5279,0.00018,26.27397]
[1778451300304,33.94,81312.11,0.5,-0.5279,0.00018,26.27397]
[1778451300308,33.94,81312.11,0.5,-0.5279,0.00018,26.27397]
[1778451300375,33.94,81312.48,0.5,-0.52783,0.00018,26.27439]
[1778451302048,33.94,81318.61,0.5,-0.52674,0.00018,26.2813]
[1778451302225,33.94,81323.62,0.5,-0.52585,0.00018,26.2868]
[1778451303232,33.94,81329.25,0.5,-0.52485,0.00018,26.29282]
[1778451304371,33.94,81329.25,0.5,-0.52485,0.00018,26.29282]
[1778451304380,33.94,81329.25,0.5,-0.52485,0.00018,26.29282]
[1778451305601,33.94,81329.84,0.5,-0.52474,0.00018,26.29345]
[1778451305614,33.94,81329.84,0.5,-0.52474,0.00018,26.29345]
[1778451305832,33.94,81329.84,0.5,-0.52474,0.00018,26.29345]
[1778451305864,33.94,81329.84,0.5,-0.52474,0.00018,26.29345]
[1778451306788,33.94,81332.15,0.5,-0.52433,0.00018,26.29586]
[1778451306791,33.94,81321.88,0.5,-0.52616,0.00018,26.28492]
[1778451308508,33.94,81322.17,0.5,-0.5261,0.00018,26.28523]
[1778451311695,33.94,81318.69,0.5,-0.52672,0.00018,26.28142]
[1778451312900,33.95,81321.4,0.5,-0.52624,0.00018,26.28441]
[1778451313500,33.95,81321.18,0.5,-0.52628,0.00018,26.28417]
[1778451313518,33.95,81321.18,0.5,-0.52628,0.00018,26.28417]
[1778451313535,33.95,81321.18,0.5,-0.52628,0.00018,26.28417]
[1778451313537,33.95,81321.18,0.5,-0.52628,0.00018,26.28417]
[1778451313551,33.95,81321.18,0.5,-0.52628,0.00018,26.28417]
[1778451313564,33.95,81319.23,0.5,-0.52662,0.00018,26.28203]
[1778451314222,33.95,81319.23,0.5,-0.52662,0.00018,26.28203]
[1778451314309,33.95,81308.93,0.5,-0.52845,0.00018,26.27036]
[1778451315340,33.95,81308.93,0.5,-0.52845,0.00018,26.27036]
[1778451315387,33.95,81308.93,0.5,-0.52845,0.00018,26.27036]
[1778451315443,33.95,81308.93,0.5,-0.52845,0.00018,26.27036]
[1778451315626,33.95,81308.93,0.5,-0.52845,0.00018,26.27036]
[1778451315641,33.95,81308.93,0.5,-0.52845,0.00018,26.27036]
[1778451315693,33.95,81308.93,0.5,-0.52845,0.00018,26.27036]
[1778451315744,33.95,81308.93,0.5,-0.52845,0.00018,26.27036]
[1778451315762,33.95,81308.93,0.5,-0.52845,0.00018,26.27036]
[1778451315828,33.95,81306.59,0.5,-0.52886,0.00018,26.26764]
[1778451316189,33.95,81306.59,0.5,-0.52886,0.00018,26.26764]
[1778451317053,33.95,81306.59,0.5,-0.52886,0.00018,26.26764]
[1778451316534,33.95,81292.79,0.5,-0.53131,0.00018,26.25097]
[1778451318337,33.95,81288.53,0.5,-0.53207,0.00018,26.24563]
[1778451320256,33.95,81288.82,0.5,-0.53202,0.00018,26.246]
[1778451320353,33.95,81291.03,0.5,-0.53163,0.00018,26.24878]
[1778451321679,33.95,81291.03,0.5,-0.53163,0.00018,26.24878]
[1778451321707,33.95,81291.03,0.5,-0.53163,0.00018,26.24878]
[1778451321750,33.95,81297.27,0.5,-0.53052,0.00018,26.25649]
[1778451322123,33.95,81297.27,0.5,-0.53052,0.00018,26.25649]
[1778451322368,33.95,81287.9,0.5,-0.53218,0.00018,26.24482]
[1778451323295,33.95,81287.9,0.5,-0.53218,0.00018,26.24482]
[1778451324048,33.95,81287.9,0.5,-0.53218,0.00018,26.24482]
[1778451323374,33.95,81280.69,0.5,-0.53346,0.00018,26.23554]
[1778451324141,33.95,81280.69,0.5,-0.53346,0.00018,26.23554]
[1778451324201,33.95,81280.69,0.5,-0.53346,0.00018,26.23554]
[1778451333444,33.95,81279.43,0.5,-0.53369,0.00018,26.23011]
[1778451338479,33.95,81278.88,0.5,-0.53378,0.00018,26.2294]
[1778451343517,33.96,81281.76,0.5,-0.53327,0.00018,26.23318]
[1778451348552,33.96,81281.19,0.5,-0.53337,0.00018,26.23245]
[1778451353588,33.96,81282.38,0.5,-0.53315,0.00018,26.23401]
[1778451358275,33.96,81281.48,0.5,-0.53331,0.00018,26.23285]
[1778451358300,33.96,81281.48,0.5,-0.53331,0.00018,26.23285]
[1778451358353,33.96,81281.48,0.5,-0.53331,0.00018,26.23285]
[1778451358449,33.96,81281.48,0.5,-0.53331,0.00018,26.23285]
[1778451358454,33.96,81281.48,0.5,-0.53331,0.00018,26.23285]
[1778451358551,33.96,81281.48,0.5,-0.53331,0.00018,26.23285]
[1778451359048,33.96,81281.48,0.5,-0.53331,0.00018,26.23285]
[1778451359719,33.96,81284.24,0.5,-0.53282,0.00018,26.23643]
[1778451359874,33.96,81284.24,0.5,-0.53282,0.00018,26.23643]
[1778451360637,33.96,81270.12,0.5,-0.53532,0.00018,26.21774]
[1778451362651,33.96,81263.83,0.5,-0.53644,0.00018,26.20909]
[1778451367689,33.97,81264.13,0.5,-0.53638,0.00018,26.20954]
[1778451368373,33.97,81264.13,0.5,-0.53638,0.00018,26.20954]
[1778451368459,33.97,81264.13,0.5,-0.53638,0.00018,26.20954]
[1778451368696,33.97,81269.73,0.5,-0.53539,0.00018,26.21725]
[1778451371259,33.97,81272.27,0.5,-0.53494,0.00018,26.22069]
[1778451371328,33.97,81272.27,0.5,-0.53494,0.00018,26.22069]
[1778451371452,33.97,81272.27,0.5,-0.53494,0.00018,26.22069]
[1778451371482,33.97,81272.27,0.5,-0.53494,0.00018,26.22069]
[1778451371560,33.97,81272.27,0.5,-0.53494,0.00018,26.22069]
[1778451371753,33.97,81272.27,0.5,-0.53494,0.00018,26.22069]
[1778451371963,33.97,81257.73,0.5,-0.53751,0.00018,26.20054]
[1778451372508,33.97,81257.73,0.5,-0.53751,0.00018,26.20054]
[1778451372540,33.97,81257.73,0.5,-0.53751,0.00018,26.20054]
[1778451372960,33.97,81257.73,0.5,-0.53751,0.00018,26.20054]
[1778451372990,33.97,81257.73,0.5,-0.53751,0.00018,26.20054]
[1778451373019,33.97,81257.73,0.5,-0.53751,0.00018,26.20054]
[1778451373065,33.97,81257.73,0.5,-0.53751,0.00018,26.20054]
[1778451373082,33.97,81257.73,0.5,-0.53751,0.00018,26.20054]
[1778451373027,33.97,81237.73,0.5,-0.54106,0.00018,26.17103]
[1778451373499,33.97,81237.73,0.5,-0.54106,0.00018,26.17103]
[1778451373771,33.97,81237.73,0.5,-0.54106,0.00018,26.17103]
[1778451373967,33.97,81237.73,0.5,-0.54106,0.00018,26.17103]
[1778451374048,33.97,81234.31,0.5,-0.54166,0.00018,26.16579]
[1778451376138,33.97,81237.67,0.5,-0.54107,0.00018,26.17095]
[1778451376472,33.97,81237.67,0.5,-0.54107,0.00018,26.17095]
[1778451379746,33.97,81240.61,0.5,-0.54055,0.00018,26.17542]
[1778451379909,33.97,81240.61,0.5,-0.54055,0.00018,26.17542]
[1778451380013,33.97,81240.61,0.5,-0.54055,0.00018,26.17542]
[1778451380117,33.97,81237.68,0.5,-0.54107,0.00018,26.17097]
[1778451380786,33.97,81232.27,0.5,-0.54202,0.00018,26.16264]
[1778451383008,33.97,81233.15,0.5,-0.54187,0.00018,26.164]
[1778451384538,33.97,81236.34,0.5,-0.5413,0.00018,26.16892]
[1778451384814,33.97,81237.82,0.5,-0.54104,0.00018,26.17118]
[1778451385585,33.97,81237.82,0.5,-0.54104,0.00018,26.17118]
[1778451387555,33.97,81238.72,0.5,-0.54088,0.00018,26.17256]
[1778451390464,33.97,81234.22,0.5,-0.54168,0.00018,26.16567]
[1778451390856,33.97,81233.68,0.5,-0.54177,0.00018,26.16484]
[1778451393750,33.97,81232.65,0.5,-0.54196,0.00018,26.15941]
[1778451393877,33.97,81232.58,0.5,-0.54197,0.00018,26.1593]
[1778451395770,33.97,81232.55,0.5,-0.54198,0.00018,26.15926]
[1778451395891,33.97,81231.22,0.5,-0.54221,0.00018,26.15719]
[1778451396374,33.97,81231.22,0.5,-0.54221,0.00018,26.15719]
[1778451397119,33.97,81231.22,0.5,-0.54221,0.00018,26.15719]
[1778451397165,33.97,81227.75,0.5,-0.54283,0.00018,26.15174]
[1778451397437,33.97,81227.75,0.5,-0.54283,0.00018,26.15174]
[1778451397905,33.97,81232.53,0.5,-0.54198,0.00018,26.15922]
[1778451400065,33.97,81233.2,0.5,-0.54186,0.00018,26.16026]
[1778451400096,33.97,81233.2,0.5,-0.54186,0.00018,26.16026]
[1778451400926,33.97,81236.28,0.5,-0.54132,0.00018,26.16501]
[1778451401538,33.97,81236.28,0.5,-0.54132,0.00018,26.16501]
[1778451405718,33.97,81231.31,0.5,-0.5422,0.00018,26.15735]
[1778451406364,33.97,81230.35,0.5,-0.54237,0.00018,26.15586]
[1778451406380,33.97,81230.35,0.5,-0.54237,0.00018,26.15586]
[1778451406894,33.97,81230.35,0.5,-0.54237,0.00018,26.15586]
[1778451407033,33.97,81230.35,0.5,-0.54237,0.00018,26.15586]
[1778451407056,33.97,81230.35,0.5,-0.54237,0.00018,26.15586]
[1778451407122,33.97,81226.16,0.5,-0.54311,0.00018,26.14925]
[1778451408026,33.97,81226.16,0.5,-0.54311,0.00018,26.14925]
[1778451408093,33.97,81215.65,0.5,-0.54497,0.00018,26.13231]
[1778451409225,33.97,81216.15,0.5,-0.54488,0.00018,26.13313]
[1778451410038,33.97,81216.15,0.5,-0.54488,0.00018,26.13313]
[1778451410138,33.97,81215.58,0.5,-0.54498,0.00018,26.13219]
[1778451411943,33.97,81214.5,0.5,-0.54517,0.00018,26.13041]
[1778451412061,33.97,81214.5,0.5,-0.54517,0.00018,26.13041]
[1778451412095,33.97,81214.33,0.5,-0.5452,0.00018,26.13012]
[1778451413021,33.97,81223.49,0.5,-0.54358,0.00018,26.14498]
[1778451414143,33.97,81223.49,0.5,-0.54358,0.00018,26.14498]
[1778451414208,33.97,81224.71,0.5,-0.54337,0.00018,26.14692]
[1778451415196,33.97,81228.06,0.5,-0.54278,0.00018,26.15222]
[1778451416112,33.97,81228.06,0.5,-0.54278,0.00018,26.15222]
[1778451418048,33.97,81223.49,0.5,-0.54359,0.00018,26.14495]
[1778451418578,33.97,81220.47,0.5,-0.54412,0.00018,26.14009]
[1778451419225,33.97,81220.05,0.5,-0.5442,0.00018,26.1394]
[1778451420217,33.97,81221.66,0.5,-0.54391,0.00018,26.14199]
[1778451420306,33.97,81221.66,0.5,-0.54391,0.00018,26.14199]
[1778451420368,33.97,81221.66,0.5,-0.54391,0.00018,26.14199]
[1778451421048,33.97,81221.66,0.5,-0.54391,0.00018,26.14199]
[1778451425412,33.96,81218.43,0.5,-0.54449,0.00018,26.13674]
[1778451431031,33.96,81215.76,0.5,-0.54497,0.00018,26.13235]
[1778451434187,33.96,81213.54,0.5,-0.54536,0.00018,26.12868]
[1778451434498,33.96,81213.07,0.5,-0.54545,0.00018,26.1279]
[1778451436825,33.96,81214.29,0.5,-0.54523,0.00018,26.12991]
[1778451439243,33.96,81216.19,0.5,-0.5449,0.00018,26.13301]
[1778451440171,33.96,81216.19,0.5,-0.5449,0.00018,26.13301]
[1778451440212,33.96,81215.68,0.5,-0.54499,0.00018,26.13217]
[1778451441048,33.96,81215.68,0.5,-0.54499,0.00018,26.13217]
[1778451441062,33.96,81215.68,0.5,-0.54499,0.00018,26.13217]
[1778451441219,33.96,81209.95,0.5,-0.546,0.00018,26.12268]
[1778451443806,33.96,81209.61,0.5,-0.54606,0.00018,26.12211]
[1778451443878,33.96,81209.61,0.5,-0.54606,0.00018,26.12211]
[1778451444075,33.96,81209.61,0.5,-0.54606,0.00018,26.12211]
[1778451444084,33.96,81209.61,0.5,-0.54606,0.00018,26.12211]
[1778451444096,33.96,81209.61,0.5,-0.54606,0.00018,26.12211]
[1778451444174,33.96,81209.61,0.5,-0.54606,0.00018,26.12211]
[1778451444175,33.96,81209.61,0.5,-0.54606,0.00018,26.12211]
[1778451444165,33.96,81208.52,0.5,-0.54626,0.00018,26.12027]
[1778451447363,33.96,81212.31,0.5,-0.54559,0.00018,26.12659]
[1778451448779,33.95,81212.59,0.5,-0.54554,0.00018,26.12703]
[1778451448837,33.95,81212.59,0.5,-0.54554,0.00018,26.12703]
[1778451448841,33.95,81212.59,0.5,-0.54554,0.00018,26.12703]
[1778451449052,33.95,81212.59,0.5,-0.54554,0.00018,26.12703]
[1778451449153,33.95,81224.61,0.5,-0.54341,0.00018,26.14658]
[1778451450877,33.95,81215.77,0.5,-0.54498,0.00018,26.13226]
[1778451451292,33.95,81222.89,0.5,-0.54373,0.00018,26.13998]
[1778451453875,33.95,81225.53,0.5,-0.54326,0.00018,26.14419]
[1778451453925,33.95,81225.53,0.5,-0.54326,0.00018,26.14419]
[1778451454062,33.95,81225.53,0.5,-0.54326,0.00018,26.14419]
[1778451454083,33.95,81225.53,0.5,-0.54326,0.00018,26.14419]
[1778451454103,33.95,81225.53,0.5,-0.54326,0.00018,26.14419]
[1778451454174,33.95,81227.27,0.5,-0.54295,0.00018,26.14694]
[1778451454344,33.95,81227.27,0.5,-0.54295,0.00018,26.14694]
[1778451454381,33.95,81227.27,0.5,-0.54295,0.00018,26.14694]
[1778451454587,33.95,81227.27,0.5,-0.54295,0.00018,26.14694]
[1778451454673,33.95,81227.27,0.5,-0.54295,0.00018,26.14694]
[1778451454716,33.95,81227.27,0.5,-0.54295,0.00018,26.14694]
[1778451455184,33.95,81239.33,0.5,-0.54081,0.00018,26.16565]
[1778451456129,33.95,81239.33,0.5,-0.54081,0.00018,26.16565]
[1778451456154,33.95,81264.4,0.5,-0.53637,0.00018,26.20214]
[1778451457876,33.95,81266.54,0.5,-0.53599,0.00018,26.2051]
[1778451457928,33.95,81266.54,0.5,-0.53599,0.00018,26.2051]
[1778451458189,33.95,81275.67,0.5,-0.53437,0.00018,26.21748]
[1778451458341,33.95,81285.24,0.5,-0.53267,0.00018,26.22999]
[1778451459472,33.95,81290.09,0.5,-0.53181,0.00018,26.23615]
[1778451460604,33.95,81290.09,0.5,-0.53181,0.00018,26.23615]
[1778451461119,33.95,81290.09,0.5,-0.53181,0.00018,26.23615]
[1778451461165,33.95,81290.23,0.5,-0.53178,0.00018,26.23633]
[1778451462049,33.95,81290.23,0.5,-0.53178,0.00018,26.23633]
[1778451462054,33.95,81290.23,0.5,-0.53178,0.00018,26.23633]
[1778451462086,33.95,81300.18,0.5,-0.53002,0.00018,26.24858]
[1778451462952,33.95,81300.18,0.5,-0.53002,0.00018,26.24858]
[1778451462968,33.95,81300.18,0.5,-0.53002,0.00018,26.24858]
[1778451463049,33.95,81300.18,0.5,-0.53002,0.00018,26.24858]
[1778451463153,33.95,81303.08,0.5,-0.5295,0.00018,26.25206]
[1778451464174,33.95,81308.99,0.5,-0.52845,0.00018,26.259]
[1778451464974,33.95,81308.99,0.5,-0.52845,0.00018,26.259]
[1778451465071,33.95,81326.59,0.5,-0.52532,0.00018,26.27861]
[1778451465936,33.95,81342.44,0.5,-0.52251,0.00018,26.29488]
[1778451466832,33.95,81336.44,0.5,-0.52357,0.00018,26.28887]
[1778451467672,33.95,81336.44,0.5,-0.52357,0.00018,26.28887]
[1778451468416,33.95,81343.58,0.5,-0.52231,0.00018,26.296]
[1778451469973,33.95,81343.58,0.5,-0.52231,0.00018,26.296]
[1778451470888,33.95,81346.25,0.5,-0.52183,0.00018,26.2986]
[1778451470924,33.95,81346.25,0.5,-0.52183,0.00018,26.2986]
[1778451472146,33.95,81354.17,0.5,-0.52042,0.00018,26.30608]
[1778451472417,33.95,81354.17,0.5,-0.52042,0.00018,26.30608]
[1778451472452,33.95,81354.17,0.5,-0.52042,0.00018,26.30608]
[1778451473797,33.95,81353.19,0.5,-0.5206,0.00018,26.30517]
[1778451473812,33.95,81340.47,0.5,-0.52286,0.00018,26.29293]
[1778451474458,33.95,81335.36,0.5,-0.52377,0.00018,26.28777]
[1778451475391,33.95,81335.36,0.5,-0.52377,0.00018,26.28777]
[1778451475401,33.95,81335.36,0.5,-0.52377,0.00018,26.28777]
[1778451475420,33.95,81335.36,0.5,-0.52377,0.00018,26.28777]
[1778451475590,33.95,81335.36,0.5,-0.52377,0.00018,26.28777]
[1778451475759,33.95,81335.36,0.5,-0.52377,0.00018,26.28777]
[1778451475768,33.95,81335.36,0.5,-0.52377,0.00018,26.28777]
[1778451475865,33.95,81335.36,0.5,-0.52377,0.00018,26.28777]
[1778451475878,33.95,81335.36,0.5,-0.52377,0.00018,26.28777]
[1778451476199,33.95,81335.36,0.5,-0.52377,0.00018,26.28777]
[1778451476263,33.95,81335.36,0.5,-0.52377,0.00018,26.28777]
[1778451476255,33.95,81324.57,0.5,-0.52568,0.00018,26.27644]
[1778451476551,33.95,81324.57,0.5,-0.52568,0.00018,26.27644]
[1778451476794,33.95,81324.57,0.5,-0.52568,0.00018,26.27644]
[1778451477018,33.95,81324.57,0.5,-0.52568,0.00018,26.27644]
[1778451477049,33.95,81287.0,0.5,-0.53235,0.00018,26.23226]
[1778451477683,33.95,81287.0,0.5,-0.53235,0.00018,26.23226]
[1778451477718,33.95,81287.0,0.5,-0.53235,0.00018,26.23226]
[1778451477752,33.95,81287.0,0.5,-0.53235,0.00018,26.23226]
[1778451477774,33.95,81287.0,0.5,-0.53235,0.00018,26.23226]
[1778451477960,33.95,81287.0,0.5,-0.53235,0.00018,26.23226]
[1778451478021,33.95,81287.0,0.5,-0.53235,0.00018,26.23226]
[1778451478044,33.95,81276.73,0.5,-0.53418,0.00018,26.21891]
[1778451478959,33.95,81286.87,0.5,-0.53238,0.00018,26.23209]
[1778451480222,33.95,81286.87,0.5,-0.53238,0.00018,26.23209]
[1778451480800,33.95,81288.9,0.5,-0.53202,0.00018,26.23467]
[1778451481533,33.95,81286.63,0.5,-0.53242,0.00018,26.23178]
[1778451481581,33.95,81286.63,0.5,-0.53242,0.00018,26.23178]
[1778451481691,33.95,81286.63,0.5,-0.53242,0.00018,26.23178]
[1778451481943,33.95,81286.63,0.5,-0.53242,0.00018,26.23178]
[1778451482136,33.95,81286.63,0.5,-0.53242,0.00018,26.23178]
[1778451482242,33.95,81286.63,0.5,-0.53242,0.00018,26.23178]
[1778451482254,33.95,81289.89,0.5,-0.53184,0.00018,26.23591]
[1778451482561,33.95,81289.89,0.5,-0.53184,0.00018,26.23591]
[1778451482742,33.95,81324.56,0.5,-0.52569,0.00018,26.27642]
[1778451483379,33.95,81324.56,0.5,-0.52569,0.00018,26.27642]
[1778451483405,33.95,81324.56,0.5,-0.52569,0.00018,26.27642]
[1778451484050,33.95,81343.98,0.5,-0.52223,0.00018,26.29639]
[1778451485287,33.95,81343.98,0.5,-0.52223,0.00018,26.29639]
[1778451485090,33.95,81350.38,0.5,-0.5211,0.00018,26.30254]
[1778451485384,33.95,81350.38,0.5,-0.5211,0.00018,26.30254]
[1778451486059,33.95,81350.38,0.5,-0.5211,0.00018,26.30254]
[1778451486185,33.95,81350.38,0.5,-0.5211,0.00018,26.30254]
[1778451486217,33.95,81356.95,0.5,-0.51993,0.00018,26.30863]
[1778451486563,33.95,81356.95,0.5,-0.51993,0.00018,26.30863]
[1778451486665,33.95,81367.36,0.5,-0.51808,0.00018,26.31782]
[1778451491218,33.95,81364.52,0.5,-0.51859,0.00018,26.31536]
[1778451493935,33.95,81363.07,0.5,-0.51885,0.00018,26.31408]
[1778451493960,33.95,81363.07,0.5,-0.51885,0.00018,26.31408]
[1778451494048,33.95,81363.07,0.5,-0.51885,0.00018,26.31408]
[1778451494857,33.95,81354.51,0.5,-0.52037,0.00018,26.30637]
[1778451495656,33.95,81343.13,0.5,-0.52239,0.00018,26.29553]
[1778451496440,33.95,81343.13,0.5,-0.52239,0.00018,26.29553]
[1778451496663,33.95,81349.65,0.5,-0.52123,0.00018,26.30182]
[1778451499176,33.94,81349.75,0.5,-0.52122,0.00018,26.30192]
[1778451499186,33.94,81343.83,0.5,-0.52227,0.00018,26.29622]
[1778451504653,33.95,81344.79,0.5,-0.5221,0.00018,26.29715]
[1778451504661,33.95,81344.79,0.5,-0.5221,0.00018,26.29715]
[1778451504691,33.95,81344.79,0.5,-0.5221,0.00018,26.29715]
[1778451504767,33.95,81344.79,0.5,-0.5221,0.00018,26.29715]
[1778451505016,33.95,81344.79,0.5,-0.5221,0.00018,26.29715]
[1778451505074,33.95,81335.0,0.5,-0.52384,0.00018,26.28737]
[1778451505677,33.95,81335.0,0.5,-0.52384,0.00018,26.28737]
[1778451505958,33.95,81335.0,0.5,-0.52384,0.00018,26.28737]
[1778451506161,33.95,81335.0,0.5,-0.52384,0.00018,26.28737]
[1778451506230,33.94,81316.29,0.5,-0.52716,0.00018,26.26729]
[1778451506573,33.94,81316.29,0.5,-0.52716,0.00018,26.26729]
[1778451507042,33.94,81316.29,0.5,-0.52716,0.00018,26.26729]
[1778451507087,33.95,81337.41,0.5,-0.52341,0.00018,26.28983]
[1778451507905,33.95,81342.41,0.5,-0.52252,0.00018,26.29482]
[1778451510213,33.95,81342.47,0.5,-0.52251,0.00018,26.29488]
[1778451510248,33.95,81342.47,0.5,-0.52251,0.00018,26.29488]
[1778451510299,33.95,81342.47,0.5,-0.52251,0.00018,26.29488]
[1778451510339,33.95,81342.47,0.5,-0.52251,0.00018,26.29488]
[1778451510485,33.95,81345.77,0.5,-0.52192,0.00018,26.29811]
[1778451510537,33.95,81345.77,0.5,-0.52192,0.00018,26.29811]
[1778451510763,33.95,81358.44,0.5,-0.51967,0.00018,26.30996]
[1778451511770,33.95,81365.04,0.5,-0.5185,0.00018,26.31199]
[1778451513048,33.95,81365.04,0.5,-0.5185,0.00018,26.31199]
[1778451513049,33.95,81364.32,0.5,-0.51863,0.00018,26.31136]
[1778451513681,33.95,81364.32,0.5,-0.51863,0.00018,26.31136]
[1778451513878,33.95,81364.32,0.5,-0.51863,0.00018,26.31136]
[1778451513903,33.95,81357.37,0.5,-0.51987,0.00018,26.30518]
[1778451514388,33.95,81357.37,0.5,-0.51987,0.00018,26.30518]
[1778451514765,33.95,81357.37,0.5,-0.51987,0.00018,26.30518]
[1778451515034,33.94,81349.45,0.5,-0.52127,0.00018,26.29782]
[1778451517092,33.94,81350.16,0.5,-0.52115,0.00018,26.29849]
[1778451518159,33.95,81339.99,0.5,-0.52296,0.00018,26.2886]
[1778451519829,33.94,81335.09,0.5,-0.52383,0.00018,26.28365]
[1778451520789,33.94,81335.09,0.5,-0.52383,0.00018,26.28365]
[1778451521840,33.94,81329.22,0.5,-0.52487,0.00018,26.27755]
[1778451522963,33.94,81329.22,0.5,-0.52487,0.00018,26.27755]
[1778451522974,33.94,81329.22,0.5,-0.52487,0.00018,26.27755]
[1778451523182,33.94,81329.22,0.5,-0.52487,0.00018,26.27755]
[1778451523226,33.94,81329.22,0.5,-0.52487,0.00018,26.27755]
[1778451523265,33.94,81329.22,0.5,-0.52487,0.00018,26.27755]
[1778451523308,33.94,81329.22,0.5,-0.52487,0.00018,26.27755]
[1778451523324,33.94,81329.22,0.5,-0.52487,0.00018,26.27755]
[1778451523254,33.94,81324.6,0.5,-0.52569,0.00018,26.27262]
[1778451523854,33.94,81313.9,0.5,-0.52759,0.00018,26.26078]
[1778451525045,33.94,81313.9,0.5,-0.52759,0.00018,26.26078]
[1778451525240,33.95,81308.5,0.5,-0.52855,0.00018,26.25458]
[1778451526030,33.95,81308.5,0.5,-0.52855,0.00018,26.25458]
[1778451526181,33.95,81308.5,0.5,-0.52855,0.00018,26.25458]
[1778451527029,33.95,81305.78,0.5,-0.52903,0.00018,26.2514]
[1778451527048,33.95,81305.78,0.5,-0.52903,0.00018,26.2514]
[1778451527262,33.95,81305.78,0.5,-0.52903,0.00018,26.2514]
[1778451527288,33.95,81315.16,0.5,-0.52737,0.00018,26.26221]
[1778451527988,33.95,81323.24,0.5,-0.52593,0.00018,26.27115]
[1778451529219,33.95,81323.24,0.5,-0.52593,0.00018,26.27115]
[1778451529942,33.95,81325.05,0.5,-0.52561,0.00018,26.27311]
[1778451529974,33.95,81325.05,0.5,-0.52561,0.00018,26.27311]
[1778451530201,33.95,81325.05,0.5,-0.52561,0.00018,26.27311]
[1778451530258,33.95,81323.9,0.5,-0.52581,0.00018,26.27187]
[1778451530863,33.95,81323.9,0.5,-0.52581,0.00018,26.27187]
[1778451530962,33.95,81308.2,0.5,-0.5286,0.00018,26.25424]
[1778451531516,33.95,81308.2,0.5,-0.5286,0.00018,26.25424]
[1778451532165,33.95,81315.64,0.5,-0.52728,0.00018,26.26276]
[1778451533328,33.95,81315.64,0.5,-0.52728,0.00018,26.26276]
[1778451534103,33.95,81319.68,0.5,-0.52656,0.00018,26.26727]
[1778451534794,33.95,81319.68,0.5,-0.52656,0.00018,26.26727]
[1778451535402,33.95,81319.62,0.5,-0.52657,0.00018,26.2672]
[1778451535467,33.95,81319.62,0.5,-0.52657,0.00018,26.2672]
[1778451535938,33.95,81316.76,0.5,-0.52708,0.00018,26.26403]
[1778451536941,33.95,81316.76,0.5,-0.52708,0.00018,26.26403]
[1778451538044,33.95,81314.59,0.5,-0.52746,0.00018,26.26159]
[1778451538077,33.95,81314.59,0.5,-0.52746,0.00018,26.26159]
[1778451538193,33.95,81314.59,0.5,-0.52746,0.00018,26.26159]
[1778451538672,33.95,81311.52,0.5,-0.52801,0.00018,26.25809]
[1778451538959,33.95,81317.75,0.5,-0.5269,0.00018,26.26513]
[1778451540948,33.95,81318.89,0.5,-0.5267,0.00018,26.2664]
[1778451540973,33.95,81319.2,0.5,-0.52664,0.00018,26.26674]
[1778451543050,33.95,81321.64,0.5,-0.52621,0.00018,26.26943]
[1778451543988,33.95,81325.89,0.5,-0.52545,0.00018,26.27404]
[1778451543997,33.95,81335.47,0.5,-0.52375,0.00018,26.28407]
[1778451545437,33.95,81336.98,0.5,-0.52348,0.00018,26.28561]
[1778451545468,33.95,81336.98,0.5,-0.52348,0.00018,26.28561]
[1778451545480,33.95,81336.98,0.5,-0.52348,0.00018,26.28561]
[1778451546356,33.95,81336.98,0.5,-0.52348,0.00018,26.28561]
[1778451546011,33.95,81344.9,0.5,-0.52207,0.00018,26.29348]
[1778451547018,33.95,81357.37,0.5,-0.51986,0.00018,26.3052]
[1778451548843,33.95,81359.47,0.5,-0.51949,0.00018,26.30709]
[1778451549218,33.95,81359.47,0.5,-0.51949,0.00018,26.30709]
[1778451550474,33.95,81359.76,0.5,-0.51943,0.00018,26.30735]
[1778451550484,33.95,81359.76,0.5,-0.51943,0.00018,26.30735]
[1778451550945,33.95,81359.76,0.5,-0.51943,0.00018,26.30735]
[1778451551049,33.95,81359.76,0.5,-0.51943,0.00018,26.30735]
[1778451551150,33.95,81353.2,0.5,-0.5206,0.00018,26.30137]
[1778451551500,33.95,81353.2,0.5,-0.5206,0.00018,26.30137]
[1778451552053,33.95,81346.72,0.5,-0.52175,0.00018,26.29523]
[1778451554214,33.95,81347.52,0.5,-0.52161,0.00018,26.296]
[1778451554226,33.95,81347.52,0.5,-0.52161,0.00018,26.296]
[1778451554605,33.95,81348.1,0.5,-0.52151,0.00018,26.29656]
[1778451554953,33.95,81348.1,0.5,-0.52151,0.00018,26.29656]
[1778451555074,33.95,81356.05,0.5,-0.52009,0.00018,26.30399]
[1778451556082,33.95,81361.01,0.5,-0.51921,0.00018,26.30847]
[1778451558315,33.95,81361.08,0.5,-0.5192,0.00018,26.30853]
[1778451559106,33.95,81363.94,0.5,-0.51869,0.00018,26.31105]
[1778451560140,33.95,81363.94,0.5,-0.51869,0.00018,26.31105]
[1778451560152,33.95,81365.67,0.5,-0.51838,0.00018,26.31255]
[1778451561662,33.95,81365.41,0.5,-0.51843,0.00018,26.31233]
[1778451561676,33.95,81365.41,0.5,-0.51843,0.00018,26.31233]
[1778451561763,33.95,81365.41,0.5,-0.51843,0.00018,26.31233]
[1778451561782,33.95,81365.41,0.5,-0.51843,0.00018,26.31233]
[1778451562128,33.95,81371.5,0.5,-0.51735,0.00018,26.3175]
[1778451563134,33.95,81381.03,0.5,-0.51565,0.00018,26.32521]
[1778451563859,33.95,81381.03,0.5,-0.51565,0.00018,26.32521]
[1778451563957,33.95,81381.03,0.5,-0.51565,0.00018,26.32521]
[1778451564026,33.95,81381.03,0.5,-0.51565,0.00018,26.32521]
[1778451564141,33.95,81375.62,0.5,-0.51662,0.00018,26.32089]
[1778451564691,33.95,81375.62,0.5,-0.51662,0.00018,26.32089]
[1778451564936,33.95,81375.62,0.5,-0.51662,0.00018,26.32089]
[1778451565594,33.95,81372.06,0.5,-0.51725,0.00018,26.31796]
[1778451566155,33.95,81376.43,0.5,-0.51647,0.00018,26.32155]
[1778451570133,33.95,81377.1,0.5,-0.51635,0.00018,26.32209]
[1778451570183,33.95,81375.53,0.5,-0.51663,0.00018,26.32082]
[1778451572060,33.95,81374.08,0.5,-0.51689,0.00018,26.31582]
[1778451572197,33.95,81376.25,0.5,-0.51651,0.00018,26.31759]
[1778451576183,33.95,81378.92,0.5,-0.51603,0.00018,26.31973]
[1778451576225,33.95,81378.2,0.5,-0.51616,0.00018,26.31916]
[1778451576779,33.95,81378.2,0.5,-0.51616,0.00018,26.31916]
[1778451577279,33.95,81378.2,0.5,-0.51616,0.00018,26.31916]
[1778451577377,33.95,81368.91,0.5,-0.51781,0.00018,26.31151]
[1778451577421,33.95,81368.91,0.5,-0.51781,0.00018,26.31151]
[1778451577507,33.95,81368.91,0.5,-0.51781,0.00018,26.31151]
[1778451578048,33.95,81368.91,0.5,-0.51781,0.00018,26.31151]
[1778451578240,33.95,81359.1,0.5,-0.51956,0.00018,26.30294]
[1778451582268,33.95,81352.07,0.5,-0.52081,0.00018,26.29648]
[1778451583315,33.95,81352.07,0.5,-0.52081,0.00018,26.29648]
[1778451583565,33.95,81347.34,0.5,-0.52165,0.00018,26.292]
[1778451583806,33.95,81347.34,0.5,-0.52165,0.00018,26.292]
[1778451585298,33.95,81349.14,0.5,-0.52133,0.00018,26.29372]
[1778451585314,33.95,81349.14,0.5,-0.52133,0.00018,26.29372]
[1778451591331,33.95,81352.14,0.5,-0.5208,0.00018,26.29654]
[1778451592907,33.95,81352.6,0.5,-0.52072,0.00018,26.29697]
[1778451592925,33.95,81352.6,0.5,-0.52072,0.00018,26.29697]
[1778451596366,33.95,81344.52,0.5,-0.52215,0.00018,26.28926]
[1778451600250,33.95,81344.34,0.5,-0.52219,0.00018,26.28908]
[1778451600413,33.95,81341.38,0.5,-0.52271,0.00018,26.28617]
[1778451601323,33.95,81341.38,0.5,-0.52271,0.00018,26.28617]
[1778451601401,33.95,81333.85,0.5,-0.52405,0.00018,26.27856]
[1778451601674,33.95,81333.85,0.5,-0.52405,0.00018,26.27856]
[1778451604647,33.95,81332.09,0.5,-0.52436,0.00018,26.27674]
[1778451604648,33.95,81332.09,0.5,-0.52436,0.00018,26.27674]
[1778451605179,33.95,81332.09,0.5,-0.52436,0.00018,26.27674]
[1778451605311,33.95,81331.49,0.5,-0.52447,0.00018,26.27612]
[1778451606310,33.95,81321.03,0.5,-0.52633,0.00018,26.26493]
[1778451607597,33.95,81321.51,0.5,-0.52624,0.00018,26.26545]
[1778451607661,33.95,81321.45,0.5,-0.52625,0.00018,26.26539]
[1778451609372,33.95,81321.45,0.5,-0.52625,0.00018,26.26539]
[1778451610184,33.95,81320.84,0.5,-0.52636,0.00018,26.26472]
[1778451610375,33.95,81320.84,0.5,-0.52636,0.00018,26.26472]
[1778451610411,33.95,81320.4,0.5,-0.52644,0.00018,26.26424]
[1778451610908,33.95,81320.4,0.5,-0.52644,0.00018,26.26424]
[1778451610937,33.95,81320.4,0.5,-0.52644,0.00018,26.26424]
[1778451611097,33.95,81320.4,0.5,-0.52644,0.00018,26.26424]
[1778451611100,33.95,81320.4,0.5,-0.52644,0.00018,26.26424]
[1778451613412,33.95,81312.71,0.5,-0.5278,0.00018,26.25563]
[1778451614150,33.95,81312.71,0.5,-0.5278,0.00018,26.25563]
[1778451614328,33.95,81312.71,0.5,-0.5278,0.00018,26.25563]
[1778451614534,33.95,81304.17,0.5,-0.52932,0.00018,26.2457]
[1778451615848,33.95,81304.17,0.5,-0.52932,0.00018,26.2457]
[1778451616162,33.95,81304.17,0.5,-0.52932,0.00018,26.2457]
[1778451616548,33.95,81298.71,0.5,-0.53029,0.00018,26.23916]
[1778451621583,33.95,81299.62,0.5,-0.53013,0.00018,26.24025]
[1778451622868,33.95,81299.62,0.5,-0.53013,0.00018,26.24025]
[1778451623377,33.95,81299.62,0.5,-0.53013,0.00018,26.24025]
[1778451625866,33.95,81304.37,0.5,-0.52929,0.00018,26.24593]
[1778451625880,33.95,81304.37,0.5,-0.52929,0.00018,26.24593]
[1778451626276,33.95,81310.4,0.5,-0.52822,0.00018,26.25297]
[1778451626862,33.95,81310.4,0.5,-0.52822,0.00018,26.25297]
[1778451626932,33.95,81303.48,0.5,-0.52945,0.00018,26.24487]
[1778451628184,33.95,81303.48,0.5,-0.52945,0.00018,26.24487]
[1778451632951,33.95,81302.71,0.5,-0.52959,0.00018,26.24013]
[1778451633107,33.95,81302.71,0.5,-0.52959,0.00018,26.24013]
[1778451634217,33.95,81302.12,0.5,-0.52969,0.00018,26.23942]
[1778451635082,33.95,81300.22,0.5,-0.53003,0.00018,26.23714]
[1778451635089,33.95,81300.22,0.5,-0.53003,0.00018,26.23714]
[1778451635181,33.95,81300.22,0.5,-0.53003,0.00018,26.23714]
[1778451635322,33.95,81300.22,0.5,-0.53003,0.00018,26.23714]
[1778451635375,33.95,81300.22,0.5,-0.53003,0.00018,26.23714]
[1778451635525,33.95,81300.22,0.5,-0.53003,0.00018,26.23714]
[1778451635448,33.95,81307.04,0.5,-0.52882,0.00018,26.24524]
[1778451635631,33.95,81307.04,0.5,-0.52882,0.00018,26.24524]
[1778451636303,33.95,81336.6,0.5,-0.52357,0.00018,26.27756]
[1778451637126,33.95,81350.27,0.5,-0.52114,0.00018,26.29097]
[1778451638353,33.95,81350.27,0.5,-0.52114,0.00018,26.29097]
[1778451638417,33.95,81350.27,0.5,-0.52114,0.00018,26.29097]
[1778451638426,33.95,81356.36,0.5,-0.52005,0.00018,26.29663]
[1778451638667,33.95,81356.36,0.5,-0.52005,0.00018,26.29663]
[1778451638934,33.95,81356.36,0.5,-0.52005,0.00018,26.29663]
[1778451638936,33.95,81356.36,0.5,-0.52005,0.00018,26.29663]
[1778451639214,33.95,81356.36,0.5,-0.52005,0.00018,26.29663]
[1778451640288,33.95,81360.66,0.5,-0.51929,0.00018,26.30051]
[1778451641738,33.95,81354.03,0.5,-0.52047,0.00018,26.29449]
[1778451641777,33.95,81354.03,0.5,-0.52047,0.00018,26.29449]
[1778451642822,33.95,81353.65,0.5,-0.52053,0.00018,26.29414]
[1778451644508,33.95,81357.19,0.5,-0.5199,0.00018,26.29739]
[1778451644551,33.95,81357.19,0.5,-0.5199,0.00018,26.29739]
[1778451645637,33.95,81356.24,0.5,-0.52007,0.00018,26.29653]
[1778451645672,33.95,81356.24,0.5,-0.52007,0.00018,26.29653]
[1778451646010,33.95,81356.24,0.5,-0.52007,0.00018,26.29653]
[1778451648466,33.95,81354.92,0.5,-0.52031,0.00018,26.29532]
[1778451648498,33.95,81355.74,0.5,-0.52016,0.00018,26.29607]
[1778451649283,33.95,81355.74,0.5,-0.52016,0.00018,26.29607]
[1778451649351,33.95,81355.74,0.5,-0.52016,0.00018,26.29607]
[1778451649952,33.95,81352.16,0.5,-0.5208,0.00018,26.29276]
[1778451649977,33.95,81352.16,0.5,-0.5208,0.00018,26.29276]
[1778451652364,33.95,81343.18,0.5,-0.52239,0.00018,26.28416]
[1778451655362,33.95,81338.63,0.5,-0.5232,0.00018,26.27964]
[1778451656807,33.95,81339.66,0.5,-0.52302,0.00018,26.28067]
[1778451656843,33.95,81334.07,0.5,-0.52401,0.00018,26.27499]
[1778451657850,33.95,81328.14,0.5,-0.52507,0.00018,26.2688]
[1778451660049,33.95,81328.47,0.5,-0.52501,0.00018,26.26915]
[1778451661741,33.95,81329.39,0.5,-0.52484,0.00018,26.27012]
[1778451662196,33.95,81329.39,0.5,-0.52484,0.00018,26.27012]
[1778451662247,33.95,81329.39,0.5,-0.52484,0.00018,26.27012]
[1778451662312,33.95,81329.39,0.5,-0.52484,0.00018,26.27012]
[1778451662321,33.95,81329.39,0.5,-0.52484,0.00018,26.27012]
[1778451662338,33.95,81329.39,0.5,-0.52484,0.00018,26.27012]
[1778451662408,33.95,81333.71,0.5,-0.52407,0.00018,26.27463]
[1778451662506,33.95,81333.71,0.5,-0.52407,0.00018,26.27463]
[1778451662508,33.95,81333.71,0.5,-0.52407,0.00018,26.27463]
[1778451662639,33.95,81333.71,0.5,-0.52407,0.00018,26.27463]
[1778451662746,33.95,81333.71,0.5,-0.52407,0.00018,26.27463]
[1778451663223,33.95,81333.71,0.5,-0.52407,0.00018,26.27463]
[1778451663265,33.95,81308.41,0.5,-0.52857,0.00018,26.24687]
[1778451663888,33.95,81308.41,0.5,-0.52857,0.00018,26.24687]
[1778451663892,33.95,81296.53,0.5,-0.53068,0.00018,26.23269]
[1778451665316,33.95,81296.53,0.5,-0.53068,0.00018,26.23269]
[1778451665430,33.95,81296.53,0.5,-0.53068,0.00018,26.23269]
[1778451665417,33.95,81296.68,0.5,-0.53066,0.00018,26.23287]
[1778451665738,33.95,81296.68,0.5,-0.53066,0.00018,26.23287]
[1778451668846,33.95,81295.65,0.5,-0.53084,0.00018,26.2316]
[1778451668927,33.95,81294.73,0.5,-0.531,0.00018,26.23047]
[1778451671276,33.95,81293.16,0.5,-0.53128,0.00018,26.22852]
[1778451672048,33.95,81290.49,0.5,-0.53176,0.00018,26.22519]
[1778451672149,33.95,81282.45,0.5,-0.53318,0.00018,26.21492]
[1778451677992,33.95,81278.71,0.5,-0.53385,0.00018,26.21005]
[1778451679082,33.95,81278.71,0.5,-0.53385,0.00018,26.21005]
[1778451679696,33.95,81277.91,0.5,-0.53399,0.00018,26.209]
[1778451680010,33.95,81270.86,0.5,-0.53524,0.00018,26.19955]
[1778451682020,33.95,81276.21,0.5,-0.53429,0.00018,26.20675]
[1778451687271,33.96,81276.1,0.5,-0.5343,0.00018,26.20662]
[1778451693098,33.96,81277.67,0.5,-0.53403,0.00018,26.2049]
[1778451698133,33.96,81273.57,0.5,-0.53475,0.00018,26.19945]
[1778451703170,33.96,81273.5,0.5,-0.53476,0.00018,26.19937]
[1778451708205,33.97,81275.67,0.5,-0.53437,0.00018,26.20229]
[1778451713240,33.97,81279.46,0.5,-0.5337,0.00018,26.20731]
[1778451718278,33.97,81275.78,0.5,-0.53435,0.00018,26.20246]
[1778451723313,33.97,81272.49,0.5,-0.53493,0.00018,26.19807]
[1778451725721,33.97,81273.46,0.5,-0.53476,0.00018,26.19937]
[1778451725802,33.97,81273.46,0.5,-0.53476,0.00018,26.19937]
[1778451728264,33.97,81267.38,0.5,-0.53584,0.00018,26.19113]
[1778451728275,33.97,81267.38,0.5,-0.53584,0.00018,26.19113]
[1778451728316,33.97,81267.38,0.5,-0.53584,0.00018,26.19113]
[1778451728316,33.97,81267.38,0.5,-0.53584,0.00018,26.19113]
[1778451728509,33.97,81258.37,0.5,-0.53743,0.00018,26.17854]
[1778451729382,33.97,81258.37,0.5,-0.53743,0.00018,26.17854]
[1778451729445,33.97,81246.95,0.5,-0.53946,0.00018,26.16199]
[1778451731541,33.97,81245.2,0.5,-0.53977,0.00018,26.1594]
[1778451732468,33.98,81245.15,0.5,-0.53977,0.00018,26.15933]
[1778451732469,33.98,81245.15,0.5,-0.53977,0.00018,26.15933]
[1778451732382,33.98,81251.4,0.5,-0.53867,0.00018,26.16854]
[1778451733855,33.98,81251.41,0.5,-0.53866,0.00018,26.16856]
[1778451734475,33.98,81251.41,0.5,-0.53866,0.00018,26.16856]
[1778451734545,33.98,81251.65,0.5,-0.53862,0.00018,26.16892]
[1778451734934,33.98,81251.65,0.5,-0.53862,0.00018,26.16892]
[1778451736922,33.98,81247.99,0.5,-0.53927,0.00018,26.16357]
[1778451737285,33.98,81247.99,0.5,-0.53927,0.00018,26.16357]
[1778451737352,33.98,81247.99,0.5,-0.53927,0.00018,26.16357]
[1778451737494,33.98,81247.99,0.5,-0.53927,0.00018,26.16357]
[1778451738048,33.98,81249.08,0.5,-0.53907,0.00018,26.16517]
[1778451738430,33.98,81264.23,0.5,-0.53639,0.00018,26.18683]
[1778451739437,33.98,81267.02,0.5,-0.53589,0.00018,26.19069]
[1778451744474,33.98,81268.31,0.5,-0.53567,0.00018,26.19244]
[1778451747421,33.98,81268.68,0.5,-0.5356,0.00018,26.19294]
[1778451747471,33.98,81268.68,0.5,-0.5356,0.00018,26.19294]
[1778451748500,33.98,81260.56,0.5,-0.53704,0.00018,26.18166]
[1778451749310,33.98,81260.56,0.5,-0.53704,0.00018,26.18166]
[1778451750514,33.98,81253.05,0.5,-0.53838,0.00018,26.17093]
[1778451752111,33.97,81250.55,0.5,-0.53883,0.00018,26.16346]
[1778451752497,33.97,81250.55,0.5,-0.53883,0.00018,26.16346]
[1778451752534,33.97,81250.19,0.5,-0.53889,0.00018,26.16293]
[1778451752985,33.97,81250.19,0.5,-0.53889,0.00018,26.16293]
[1778451753540,33.98,81251.42,0.5,-0.53867,0.00018,26.16473]
[1778451759582,33.97,81251.47,0.5,-0.53866,0.00018,26.16479]
[1778451760251,33.97,81251.47,0.5,-0.53866,0.00018,26.16479]
[1778451760290,33.97,81251.47,0.5,-0.53866,0.00018,26.16479]
[1778451760589,33.97,81260.05,0.5,-0.53714,0.00018,26.17709]
[1778451765624,33.97,81263.93,0.5,-0.53646,0.00018,26.18252]
[1778451770659,33.97,81264.12,0.5,-0.53642,0.00018,26.18278]
[1778451775755,33.97,81265.02,0.5,-0.53627,0.00018,26.18401]
[1778451776701,33.97,81271.59,0.5,-0.5351,0.00018,26.193]
[1778451781537,33.97,81272.65,0.5,-0.53492,0.00018,26.19442]
[1778451781583,33.97,81272.65,0.5,-0.53492,0.00018,26.19442]
[1778451782543,33.96,81272.24,0.5,-0.53499,0.00018,26.19386]
[1778451782667,33.96,81268.13,0.5,-0.53572,0.00018,26.18825]
[1778451782743,33.96,81257.61,0.5,-0.53759,0.00018,26.17354]
[1778451787778,33.96,81254.41,0.5,-0.53816,0.00018,26.16894]
[1778451789209,33.96,81254.41,0.5,-0.53816,0.00018,26.16894]
[1778451790371,33.96,81254.55,0.5,-0.53814,0.00018,26.16913]
[1778451792260,33.96,81251.93,0.5,-0.5386,0.00018,26.16533]
[1778451792319,33.96,81251.93,0.5,-0.5386,0.00018,26.16533]
[1778451792367,33.96,81251.93,0.5,-0.5386,0.00018,26.16533]
[1778451792742,33.96,81252.11,0.5,-0.53857,0.00018,26.16559]
[1778451793048,33.96,81252.11,0.5,-0.53857,0.00018,26.16559]
[1778451793148,33.96,81259.2,0.5,-0.53731,0.00018,26.17577]
[1778451793820,33.96,81270.53,0.5,-0.5353,0.00018,26.1915]
[1778451796841,33.96,81278.58,0.5,-0.53387,0.00018,26.20228]
[1778451799209,33.96,81278.56,0.5,-0.53388,0.00018,26.20225]
[1778451803048,33.96,81277.79,0.5,-0.53401,0.00018,26.20124]
[1778451804697,33.96,81277.79,0.5,-0.53401,0.00018,26.20125]
[1778451804759,33.96,81277.79,0.5,-0.53401,0.00018,26.20125]
[1778451805118,33.96,81282.38,0.5,-0.5332,0.00018,26.20726]
[1778451805661,33.96,81282.38,0.5,-0.5332,0.00018,26.20726]
[1778451806142,33.96,81282.38,0.5,-0.5332,0.00018,26.20726]
[1778451806217,33.96,81282.38,0.5,-0.5332,0.00018,26.20726]
[1778451806312,33.96,81294.17,0.5,-0.5311,0.00018,26.2222]
[1778451806901,33.96,81294.17,0.5,-0.5311,0.00018,26.2222]
[1778451807918,33.96,81283.56,0.5,-0.53299,0.00018,26.20879]
[1778451809209,33.96,81283.56,0.5,-0.53299,0.00018,26.20879]
[1778451814967,33.96,81285.99,0.5,-0.53256,0.00018,26.20809]
[1778451818049,33.96,81284.66,0.5,-0.5328,0.00018,26.20639]
[1778451824030,33.96,81284.28,0.5,-0.53286,0.00018,26.2059]
[1778451829065,33.96,81283.85,0.5,-0.53294,0.00018,26.20535]
[1778451829679,33.96,81283.85,0.5,-0.53294,0.00018,26.20535]
[1778451830481,33.96,81281.02,0.5,-0.53344,0.00018,26.20168]
[1778451836114,33.97,81279.56,0.5,-0.5337,0.00018,26.19978]
[1778451841385,33.97,81277.65,0.5,-0.53404,0.00018,26.19727]
[1778451846445,33.97,81277.61,0.5,-0.53404,0.00018,26.19722]
[1778451846628,33.97,81277.61,0.5,-0.53404,0.00018,26.19722]
[1778451847639,33.97,81278.05,0.5,-0.53396,0.00018,26.19781]
[1778451847640,33.97,81278.05,0.5,-0.53396,0.00018,26.19781]
[1778451847659,33.97,81278.05,0.5,-0.53396,0.00018,26.19781]
[1778451847191,33.97,81284.1,0.5,-0.53289,0.00018,26.2057]
[1778451848198,33.97,81294.3,0.5,-0.53108,0.00018,26.21857]
[1778451850554,33.97,81301.2,0.5,-0.52985,0.00018,26.22697]
[1778451856256,33.97,81301.78,0.5,-0.52975,0.00018,26.22767]
[1778451861291,33.97,81302.01,0.5,-0.52971,0.00018,26.22794]
[1778451866326,33.97,81302.57,0.5,-0.52961,0.00018,26.2286]
[1778451868247,33.97,81302.47,0.5,-0.52963,0.00018,26.22848]
[1778451873375,33.96,81299.21,0.5,-0.53021,0.00018,26.22073]
[1778451876648,33.96,81299.21,0.5,-0.53021,0.00018,26.22073]
[1778451877403,33.96,81304.14,0.5,-0.52934,0.00018,26.22663]
[1778451881167,33.96,81305.01,0.5,-0.52918,0.00018,26.22766]
[1778451883968,33.96,81300.79,0.5,-0.52994,0.00018,26.22263]
[1778451884137,33.96,81300.79,0.5,-0.52994,0.00018,26.22263]
[1778451884452,33.96,81294.34,0.5,-0.53108,0.00018,26.21476]
[1778451884749,33.96,81294.34,0.5,-0.53108,0.00018,26.21476]
[1778451885686,33.96,81294.34,0.5,-0.53108,0.00018,26.21476]
[1778451885745,33.96,81289.76,0.5,-0.5319,0.00018,26.20905]
[1778451886517,33.96,81295.35,0.5,-0.5309,0.00018,26.21601]
[1778451887473,33.96,81300.37,0.5,-0.53001,0.00018,26.22211]
[1778451892107,33.96,81304.93,0.5,-0.5292,0.00018,26.22755]
[1778451892508,33.96,81312.68,0.5,-0.52782,0.00018,26.23655]
[1778451895827,33.96,81314.65,0.5,-0.52747,0.00018,26.23879]
[1778451896903,33.96,81314.44,0.5,-0.52751,0.00018,26.23855]
[1778451897045,33.96,81314.44,0.5,-0.52751,0.00018,26.23855]
[1778451897195,33.96,81314.44,0.5,-0.52751,0.00018,26.23855]
[1778451897543,33.96,81307.77,0.5,-0.5287,0.00018,26.23089]
[1778451899205,33.96,81304.12,0.5,-0.52934,0.00018,26.2266]
[1778451901017,33.96,81302.15,0.5,-0.52969,0.00018,26.22425]
[1778451907613,33.96,81301.45,0.5,-0.52982,0.00018,26.22341]
[1778451908227,33.96,81301.45,0.5,-0.52982,0.00018,26.22341]
[1778451915669,33.96,81302.12,0.5,-0.5297,0.00018,26.2242]
[1778451920704,33.96,81302.34,0.5,-0.52966,0.00018,26.22446]
[1778451921850,33.96,81302.34,0.5,-0.52966,0.00018,26.22446]
[1778451927753,33.96,81303.08,0.5,-0.52953,0.00018,26.22535]
[1778451935924,33.96,81302.89,0.5,-0.52957,0.00018,26.22512]
[1778451941851,33.96,81301.34,0.5,-0.52985,0.00018,26.21944]
[1778451943155,33.96,81301.34,0.5,-0.52985,0.00018,26.21944]
[1778451943398,33.96,81301.34,0.5,-0.52985,0.00018,26.21944]
[1778451943407,33.96,81301.34,0.5,-0.52985,0.00018,26.21944]
[1778451943413,33.96,81301.34,0.5,-0.52985,0.00018,26.21944]
[1778451943419,33.96,81301.34,0.5,-0.52985,0.00018,26.21944]
[1778451943588,33.96,81301.34,0.5,-0.52985,0.00018,26.21944]
[1778451943647,33.96,81301.34,0.5,-0.52985,0.00018,26.21944]
[1778451943660,33.96,81299.67,0.5,-0.53015,0.00018,26.21742]
[1778451943865,33.96,81294.79,0.5,-0.53101,0.00018,26.21146]
[1778451947287,33.96,81292.03,0.5,-0.5315,0.00018,26.20804]
[1778451947300,33.96,81292.03,0.5,-0.5315,0.00018,26.20804]
[1778451947316,33.96,81292.03,0.5,-0.5315,0.00018,26.20804]
[1778451947321,33.96,81292.03,0.5,-0.5315,0.00018,26.20804]
[1778451947346,33.96,81292.03,0.5,-0.5315,0.00018,26.20804]
[1778451947362,33.96,81292.03,0.5,-0.5315,0.00018,26.20804]
[1778451947377,33.96,81292.03,0.5,-0.5315,0.00018,26.20804]
[1778451947385,33.96,81292.03,0.5,-0.5315,0.00018,26.20804]
[1778451947396,33.96,81292.03,0.5,-0.5315,0.00018,26.20804]
[1778451947447,33.96,81291.7,0.5,-0.53156,0.00018,26.20763]
[1778451947927,33.96,81291.7,0.5,-0.53156,0.00018,26.20763]
[1778451948373,33.96,81299.46,0.5,-0.53018,0.00018,26.21717]
[1778451949025,33.96,81299.46,0.5,-0.53018,0.00018,26.21717]
[1778451949557,33.96,81299.46,0.5,-0.53018,0.00018,26.21717]
[1778451949621,33.96,81299.46,0.5,-0.53018,0.00018,26.21717]
[1778451949631,33.96,81299.46,0.5,-0.53018,0.00018,26.21717]
[1778451949723,33.96,81314.06,0.5,-0.52759,0.00018,26.23428]
[1778451949908,33.96,81320.06,0.5,-0.52652,0.00018,26.24099]
[1778451950914,33.96,81325.75,0.5,-0.52551,0.00018,26.24718]
[1778451953399,33.96,81326.05,0.5,-0.52546,0.00018,26.2475]
[1778451954886,33.96,81325.93,0.5,-0.52547,0.00018,26.24738]
[1778451954942,33.96,81326.46,0.5,-0.52538,0.00018,26.24795]
[1778451956557,33.96,81326.46,0.5,-0.52538,0.00018,26.24795]
[1778451957172,33.96,81326.64,0.5,-0.52535,0.00018,26.24815]
[1778451957635,33.96,81326.64,0.5,-0.52535,0.00018,26.24815]
[1778451958642,33.96,81334.16,0.5,-0.52401,0.00018,26.25603]
[1778451959204,33.96,81334.16,0.5,-0.52401,0.00018,26.25603]
[1778451960406,33.96,81338.64,0.5,-0.52321,0.00018,26.26059]
[1778451960984,33.96,81346.87,0.5,-0.52175,0.00018,26.26869]
[1778451966020,33.97,81350.16,0.5,-0.52116,0.00018,26.27184]
[1778451971055,33.97,81349.48,0.5,-0.52128,0.00018,26.27122]
[1778451974248,33.97,81349.67,0.5,-0.52124,0.00018,26.2714]
[1778451975083,33.98,81357.8,0.5,-0.51979,0.00018,26.27894]
[1778451978473,33.98,81359.99,0.5,-0.5194,0.00018,26.28091]
[1778451978474,33.98,81359.99,0.5,-0.5194,0.00018,26.28091]
[1778451978500,33.98,81359.99,0.5,-0.5194,0.00018,26.28091]
[1778451978658,33.98,81359.99,0.5,-0.5194,0.00018,26.28091]
[1778451978680,33.98,81360.43,0.5,-0.51932,0.00018,26.28131]
[1778451980118,33.98,81375.15,0.5,-0.51671,0.00018,26.29386]
[1778451982331,33.98,81375.41,0.5,-0.51666,0.00018,26.29407]
[1778451982540,33.98,81375.41,0.5,-0.51666,0.00018,26.29407]
[1778451982617,33.98,81376.75,0.5,-0.51642,0.00018,26.29516]
[1778451983139,33.98,81368.07,0.5,-0.51797,0.00018,26.28796]
[1778451984852,33.98,81368.44,0.5,-0.5179,0.00018,26.28828]
[1778451986160,33.98,81368.53,0.5,-0.51788,0.00018,26.28836]
[1778451986799,33.98,81368.88,0.5,-0.51782,0.00018,26.28865]
[1778451991857,33.98,81372.17,0.5,-0.51724,0.00018,26.2876]
[1778451991987,33.98,81372.17,0.5,-0.51724,0.00018,26.2876]
[1778451992206,33.98,81377.96,0.5,-0.51621,0.00018,26.29231]
[1778451995784,33.98,81378.84,0.5,-0.51605,0.00018,26.29302]
[1778451995832,33.98,81378.84,0.5,-0.51605,0.00018,26.29302]
[1778451995872,33.98,81378.84,0.5,-0.51605,0.00018,26.29302]
[1778451996121,33.98,81378.84,0.5,-0.51605,0.00018,26.29302]
[1778451996208,33.98,81378.84,0.5,-0.51605,0.00018,26.29302]
[1778451996314,33.98,81378.84,0.5,-0.51605,0.00018,26.29302]
[1778451996352,33.98,81365.48,0.5,-0.51843,0.00018,26.28192]
[1778451997245,33.98,81354.2,0.5,-0.52043,0.00018,26.27184]
[1778451999089,33.98,81352.37,0.5,-0.52076,0.00018,26.27014]
[1778452002167,33.98,81351.54,0.5,-0.5209,0.00018,26.26937]
[1778452002178,33.98,81351.54,0.5,-0.5209,0.00018,26.26937]
[1778452002633,33.98,81351.54,0.5,-0.5209,0.00018,26.26937]
[1778452002734,33.98,81351.54,0.5,-0.5209,0.00018,26.26937]
[1778452002850,33.98,81351.54,0.5,-0.5209,0.00018,26.26937]
[1778452002829,33.98,81352.7,0.5,-0.5207,0.00018,26.27046]
[1778452003149,33.98,81352.7,0.5,-0.5207,0.00018,26.27046]
[1778452003185,33.98,81352.7,0.5,-0.5207,0.00018,26.27046]
[1778452003753,33.98,81352.7,0.5,-0.5207,0.00018,26.27046]
[1778452003799,33.99,81387.08,0.5,-0.51458,0.00018,26.29941]
[1778452004296,33.99,81406.24,0.5,-0.51117,0.00018,26.31286]
[1778452005303,33.99,81405.15,0.5,-0.51137,0.00018,26.31214]
[1778452006834,33.99,81406.05,0.5,-0.51121,0.00018,26.31274]
[1778452007673,33.99,81406.05,0.5,-0.51121,0.00018,26.31274]
[1778452012053,33.99,81407.75,0.5,-0.5109,0.00018,26.31384]
[1778452012353,33.99,81406.34,0.5,-0.51115,0.00018,26.31293]
[1778452013311,33.99,81406.34,0.5,-0.51115,0.00018,26.31293]
[1778452013363,33.99,81401.16,0.5,-0.51207,0.00018,26.30948]
[1778452014753,33.99,81401.16,0.5,-0.51207,0.00018,26.30948]
[1778452014854,33.99,81395.42,0.5,-0.51309,0.00018,26.30551]
[1778452015443,33.99,81395.42,0.5,-0.51309,0.00018,26.30551]
[1778452015769,33.99,81395.42,0.5,-0.51309,0.00018,26.30551]
[1778452015780,33.99,81395.42,0.5,-0.51309,0.00018,26.30551]
[1778452015800,33.99,81395.42,0.5,-0.51309,0.00018,26.30551]
[1778452015815,33.99,81395.42,0.5,-0.51309,0.00018,26.30551]
[1778452015817,33.99,81395.42,0.5,-0.51309,0.00018,26.30551]
[1778452015845,34.0,81393.54,0.5,-0.51343,0.00018,26.30417]
[1778452016040,34.0,81393.54,0.5,-0.51343,0.00018,26.30417]
[1778452016540,34.0,81393.54,0.5,-0.51343,0.00018,26.30417]
[1778452016722,34.0,81393.54,0.5,-0.51343,0.00018,26.30417]
[1778452016878,34.0,81393.54,0.5,-0.51343,0.00018,26.30417]
[1778452016821,34.0,81384.66,0.5,-0.515,0.00018,26.29759]
[1778452021878,34.0,81385.33,0.5,-0.51488,0.00018,26.2981]
[1778452024101,34.0,81386.11,0.5,-0.51474,0.00018,26.2987]
[1778452024144,34.0,81386.11,0.5,-0.51474,0.00018,26.2987]
[1778452024156,34.0,81386.11,0.5,-0.51474,0.00018,26.2987]
[1778452024166,34.0,81386.11,0.5,-0.51474,0.00018,26.2987]
[1778452024313,34.0,81386.11,0.5,-0.51474,0.00018,26.2987]
[1778452024351,34.0,81386.11,0.5,-0.51474,0.00018,26.2987]
[1778452024400,34.0,81386.11,0.5,-0.51474,0.00018,26.2987]
[1778452024416,34.0,81386.11,0.5,-0.51474,0.00018,26.2987]
[1778452024496,34.0,81394.63,0.5,-0.51323,0.00018,26.30495]
[1778452025772,34.0,81394.63,0.5,-0.51323,0.00018,26.30495]
[1778452026457,34.0,81405.2,0.5,-0.51135,0.00018,26.31219]
[1778452031538,34.0,81404.48,0.5,-0.51148,0.00018,26.31172]
[1778452033506,34.0,81411.05,0.5,-0.51031,0.00018,26.31595]
[1778452033976,34.0,81411.05,0.5,-0.51031,0.00018,26.31595]
[1778452034746,34.0,81411.05,0.5,-0.51031,0.00018,26.31595]
[1778452034750,34.0,81411.05,0.5,-0.51031,0.00018,26.31595]
[1778452035049,34.0,81412.97,0.5,-0.50997,0.00018,26.31714]
[1778452035457,34.0,81412.97,0.5,-0.50997,0.00018,26.31714]
[1778452035484,34.0,81412.97,0.5,-0.50997,0.00018,26.31714]
[1778452035520,34.0,81424.46,0.5,-0.50792,0.00018,26.32388]
[1778452036891,34.0,81424.46,0.5,-0.50792,0.00018,26.32388]
[1778452036918,34.0,81426.19,0.5,-0.50762,0.00018,26.32483]
[1778452041070,34.0,81425.89,0.5,-0.50767,0.00018,26.32467]
[1778452041129,34.0,81425.89,0.5,-0.50767,0.00018,26.32467]
[1778452041320,34.0,81425.89,0.5,-0.50767,0.00018,26.32467]
[1778452042569,34.0,81415.44,0.5,-0.50953,0.00018,26.31865]
[1778452043145,34.0,81415.44,0.5,-0.50953,0.00018,26.31865]
[1778452043159,34.0,81415.44,0.5,-0.50953,0.00018,26.31865]
[1778452043164,34.0,81415.44,0.5,-0.50953,0.00018,26.31865]
[1778452043212,34.0,81415.44,0.5,-0.50953,0.00018,26.31865]
[1778452043234,34.0,81415.44,0.5,-0.50953,0.00018,26.31865]
[1778452043324,34.0,81415.44,0.5,-0.50953,0.00018,26.31865]
[1778452043377,34.0,81415.44,0.5,-0.50953,0.00018,26.31865]
[1778452043414,34.0,81415.44,0.5,-0.50953,0.00018,26.31865]
[1778452043576,34.0,81422.18,0.5,-0.50833,0.00018,26.3226]
[1778452044179,34.0,81422.18,0.5,-0.50833,0.00018,26.3226]
[1778452044468,34.0,81422.18,0.5,-0.50833,0.00018,26.3226]
[1778452044583,34.0,81429.97,0.5,-0.50694,0.00018,26.32686]
[1778452045074,34.0,81429.97,0.5,-0.50694,0.00018,26.32686]
[1778452045239,34.0,81429.97,0.5,-0.50694,0.00018,26.32686]
[1778452045280,34.0,81429.97,0.5,-0.50694,0.00018,26.32686]
[1778452045479,34.0,81429.97,0.5,-0.50694,0.00018,26.32686]
[1778452046048,34.0,81432.77,0.5,-0.50645,0.00018,26.32832]
[1778452046728,34.0,81432.77,0.5,-0.50645,0.00018,26.32832]
[1778452047474,34.0,81436.31,0.5,-0.50582,0.00018,26.3301]
[1778452047669,34.0,81436.31,0.5,-0.50582,0.00018,26.3301]
[1778452047866,34.0,81441.7,0.5,-0.50486,0.00018,26.33269]
[1778452048677,34.0,81441.7,0.5,-0.50486,0.00018,26.33269]
[1778452048725,34.0,81458.15,0.5,-0.50194,0.00018,26.33966]
[1778452049300,34.0,81458.15,0.5,-0.50194,0.00018,26.33966]
[1778452049363,34.0,81458.15,0.5,-0.50194,0.00018,26.33966]
[1778452049370,34.0,81458.15,0.5,-0.50194,0.00018,26.33966]
[1778452049428,34.0,81458.15,0.5,-0.50194,0.00018,26.33966]
[1778452049498,34.0,81458.15,0.5,-0.50194,0.00018,26.33966]
[1778452049661,34.0,81458.15,0.5,-0.50194,0.00018,26.33966]
[1778452049692,34.0,81458.15,0.5,-0.50194,0.00018,26.33966]
[1778452049699,34.0,81477.15,0.5,-0.49856,0.00018,26.34594]
[1778452050319,34.0,81477.15,0.5,-0.49856,0.00018,26.34594]
[1778452050344,34.0,81477.15,0.5,-0.49856,0.00018,26.34594]
[1778452050629,34.0,81491.58,0.5,-0.496,0.00018,26.34945]
[1778452051390,34.0,81491.58,0.5,-0.496,0.00018,26.34945]
[1778452051636,34.01,81501.09,0.5,-0.49431,0.00018,26.34735]
[1778452052288,34.01,81501.09,0.5,-0.49431,0.00018,26.34735]
[1778452052493,34.01,81501.09,0.5,-0.49431,0.00018,26.34735]
[1778452052539,34.01,81501.09,0.5,-0.49431,0.00018,26.34735]
[1778452052543,34.01,81501.09,0.5,-0.49431,0.00018,26.34735]
[1778452052640,34.01,81501.09,0.5,-0.49431,0.00018,26.34735]
[1778452052671,34.01,81501.09,0.5,-0.49431,0.00018,26.34735]
[1778452052800,34.01,81501.09,0.5,-0.49431,0.00018,26.34735]
[1778452052976,34.01,81501.09,0.5,-0.49431,0.00018,26.34735]
[1778452053054,34.01,81501.09,0.5,-0.49431,0.00018,26.34735]
[1778452052815,34.01,81515.09,0.5,-0.49182,0.00018,26.34903]
[1778452053769,34.01,81515.09,0.5,-0.49182,0.00018,26.34903]
[1778452053848,34.0,81583.89,0.5,-0.47962,0.00018,26.34237]
[1778452054318,34.0,81583.89,0.5,-0.47962,0.00018,26.34237]
[1778452054745,34.0,81583.89,0.5,-0.47962,0.00018,26.34237]
[1778452054912,34.0,81583.89,0.5,-0.47962,0.00018,26.34237]
[1778452054831,34.0,81585.62,0.5,-0.47931,0.00018,26.34189]
[1778452056346,34.0,81585.85,0.5,-0.47927,0.00018,26.34182]
[1778452056845,34.0,81585.85,0.5,-0.47927,0.00018,26.34182]
[1778452056862,34.0,81585.85,0.5,-0.47927,0.00018,26.34182]
[1778452057769,34.0,81587.46,0.5,-0.47898,0.00018,26.34135]
[1778452058455,34.0,81592.11,0.5,-0.47816,0.00018,26.33993]
[1778452058466,34.0,81592.11,0.5,-0.47816,0.00018,26.33993]
[1778452059091,34.0,81595.78,0.5,-0.47751,0.00018,26.33872]
[1778452059483,34.0,81595.78,0.5,-0.47751,0.00018,26.33872]
[1778452059484,34.0,81595.78,0.5,-0.47751,0.00018,26.33872]
[1778452059547,34.0,81595.78,0.5,-0.47751,0.00018,26.33872]
[1778452059568,34.0,81595.78,0.5,-0.47751,0.00018,26.33872]
[1778452059623,34.0,81595.78,0.5,-0.47751,0.00018,26.33872]
[1778452059663,34.0,81595.78,0.5,-0.47751,0.00018,26.33872]
[1778452059728,34.0,81595.78,0.5,-0.47751,0.00018,26.33872]
[1778452059987,34.0,81595.78,0.5,-0.47751,0.00018,26.33872]
[1778452060044,34.0,81595.78,0.5,-0.47751,0.00018,26.33872]
[1778452060058,34.0,81595.78,0.5,-0.47751,0.00018,26.33872]
[1778452059835,34.0,81617.41,0.5,-0.47368,0.00018,26.3302]
[1778452060449,34.0,81617.41,0.5,-0.47368,0.00018,26.3302]
[1778452060528,34.0,81617.41,0.5,-0.47368,0.00018,26.3302]
[1778452060675,34.0,81617.41,0.5,-0.47368,0.00018,26.3302]
[1778452060714,34.0,81617.41,0.5,-0.47368,0.00018,26.3302]
[1778452060837,34.0,81661.57,0.5,-0.46587,0.00018,26.30525]
[1778452061161,34.0,81661.57,0.5,-0.46587,0.00018,26.30525]
[1778452061258,34.0,81661.57,0.5,-0.46587,0.00018,26.30525]
[1778452061854,34.0,81667.35,0.5,-0.46485,0.00018,26.30124]
[1778452062061,34.0,81667.35,0.5,-0.46485,0.00018,26.30124]
[1778452062154,34.0,81667.35,0.5,-0.46485,0.00018,26.30124]
[1778452062279,34.0,81667.35,0.5,-0.46485,0.00018,26.30124]
[1778452062768,34.0,81667.35,0.5,-0.46485,0.00018,26.30124]
[1778452062801,34.0,81667.35,0.5,-0.46485,0.00018,26.30124]
[1778452062806,34.0,81667.35,0.5,-0.46485,0.00018,26.30124]
[1778452062909,34.0,81667.35,0.5,-0.46485,0.00018,26.30124]
[1778452062903,34.0,81675.78,0.5,-0.46336,0.00018,26.29508]
[1778452063004,34.0,81675.78,0.5,-0.46336,0.00018,26.29508]
[1778452063204,34.0,81675.78,0.5,-0.46336,0.00018,26.29508]
[1778452063872,34.02,81685.76,0.5,-0.46162,0.00018,26.28743]
[1778452064214,34.02,81685.76,0.5,-0.46162,0.00018,26.28743]
[1778452064230,34.02,81685.76,0.5,-0.46162,0.00018,26.28743]
[1778452064309,34.02,81685.76,0.5,-0.46162,0.00018,26.28743]
[1778452064734,34.03,81675.56,0.5,-0.46343,0.00018,26.29539]
[1778452065460,34.03,81675.56,0.5,-0.46343,0.00018,26.29539]
[1778452065635,34.03,81675.56,0.5,-0.46343,0.00018,26.29539]
[1778452066050,34.04,81675.77,0.5,-0.46339,0.00018,26.29526]
[1778452066673,34.04,81675.77,0.5,-0.46339,0.00018,26.29526]
[1778452066679,34.04,81675.77,0.5,-0.46339,0.00018,26.29526]
[1778452066748,34.06,81684.3,0.5,-0.46191,0.00018,26.28878]
[1778452067107,34.06,81684.3,0.5,-0.46191,0.00018,26.28878]
[1778452067115,34.06,81684.3,0.5,-0.46191,0.00018,26.28878]
[1778452067439,34.06,81684.3,0.5,-0.46191,0.00018,26.28878]
[1778452068922,34.08,81687.62,0.5,-0.46134,0.00018,26.28622]
[1778452068937,34.08,81687.62,0.5,-0.46134,0.00018,26.28622]
[1778452068933,34.1,81693.35,0.5,-0.46034,0.00018,26.28158]
[1778452069286,34.1,81693.35,0.5,-0.46034,0.00018,26.28158]
[1778452069769,34.11,81677.69,0.5,-0.46311,0.00018,26.29412]
[1778452070192,34.11,81677.69,0.5,-0.46311,0.00018,26.29412]
[1778452070286,34.11,81677.69,0.5,-0.46311,0.00018,26.29412]
[1778452070313,34.11,81677.69,0.5,-0.46311,0.00018,26.29412]
[1778452070362,34.11,81677.69,0.5,-0.46311,0.00018,26.29412]
[1778452071294,34.11,81674.4,0.5,-0.46369,0.00018,26.2966]
[1778452071783,34.11,81666.59,0.5,-0.46506,0.00018,26.30224]
[1778452072150,34.11,81666.59,0.5,-0.46506,0.00018,26.30224]
[1778452072676,34.11,81666.59,0.5,-0.46506,0.00018,26.30224]
[1778452072955,34.11,81663.95,0.5,-0.46553,0.00018,26.30407]
[1778452073074,34.11,81663.95,0.5,-0.46553,0.00018,26.30407]
[1778452073797,34.11,81650.03,0.5,-0.46798,0.00018,26.31312]
[1778452075540,34.11,81650.31,0.5,-0.46793,0.00018,26.31294]
[1778452075574,34.11,81650.31,0.5,-0.46793,0.00018,26.31294]
[1778452075674,34.11,81650.31,0.5,-0.46793,0.00018,26.31294]
[1778452075690,34.11,81650.31,0.5,-0.46793,0.00018,26.31294]
[1778452075812,34.11,81642.24,0.5,-0.46935,0.00018,26.31775]
[1778452076167,34.11,81642.24,0.5,-0.46935,0.00018,26.31775]
[1778452076258,34.11,81642.24,0.5,-0.46935,0.00018,26.31775]
[1778452076882,34.11,81645.03,0.5,-0.46886,0.00018,26.31613]
[1778452077852,34.11,81645.03,0.5,-0.46886,0.00018,26.31613]
[1778452078048,34.12,81641.18,0.5,-0.46954,0.00018,26.31836]
[1778452079551,34.12,81638.28,0.5,-0.47005,0.00018,26.31998]
[1778452079590,34.12,81638.28,0.5,-0.47005,0.00018,26.31998]
[1778452079653,34.12,81638.28,0.5,-0.47005,0.00018,26.31998]
[1778452079754,34.12,81638.28,0.5,-0.47005,0.00018,26.31998]
[1778452079859,34.12,81638.28,0.5,-0.47005,0.00018,26.31998]
[1778452079972,34.12,81642.72,0.5,-0.46927,0.00018,26.31748]
[1778452080501,34.12,81642.72,0.5,-0.46927,0.00018,26.31748]
[1778452080597,34.12,81642.72,0.5,-0.46927,0.00018,26.31748]
[1778452080613,34.12,81642.72,0.5,-0.46927,0.00018,26.31748]
[1778452080703,34.12,81642.72,0.5,-0.46927,0.00018,26.31748]
[1778452080727,34.12,81642.72,0.5,-0.46927,0.00018,26.31748]
[1778452080848,34.12,81648.99,0.5,-0.46817,0.00018,26.31376]
[1778452080986,34.12,81648.99,0.5,-0.46817,0.00018,26.31376]
[1778452081234,34.12,81648.99,0.5,-0.46817,0.00018,26.31376]
[1778452081421,34.12,81648.99,0.5,-0.46817,0.00018,26.31376]
[1778452081556,34.12,81648.99,0.5,-0.46817,0.00018,26.31376]
[1778452081784,34.12,81648.99,0.5,-0.46817,0.00018,26.31376]
[1778452081825,34.12,81648.99,0.5,-0.46817,0.00018,26.31376]
[1778452081854,34.12,81671.17,0.5,-0.46426,0.00018,26.299]
[1778452082155,34.12,81671.17,0.5,-0.46426,0.00018,26.299]
[1778452082335,34.12,81671.17,0.5,-0.46426,0.00018,26.299]
[1778452082405,34.12,81671.17,0.5,-0.46426,0.00018,26.299]
[1778452082409,34.12,81671.17,0.5,-0.46426,0.00018,26.299]
[1778452082861,34.12,81661.19,0.5,-0.46602,0.00018,26.30595]
[1778452083286,34.12,81661.19,0.5,-0.46602,0.00018,26.30595]
[1778452083297,34.12,81661.19,0.5,-0.46602,0.00018,26.30595]
[1778452083347,34.12,81661.19,0.5,-0.46602,0.00018,26.30595]
[1778452083423,34.12,81661.19,0.5,-0.46602,0.00018,26.30595]
[1778452083899,34.12,81661.19,0.5,-0.46602,0.00018,26.30595]
[1778452083920,34.12,81661.19,0.5,-0.46602,0.00018,26.30595]
[1778452083868,34.12,81654.21,0.5,-0.46725,0.00018,26.31051]
[1778452084633,34.12,81654.21,0.5,-0.46725,0.00018,26.31051]
[1778452085516,34.12,81653.89,0.5,-0.4673,0.00018,26.31072]
[1778452085882,34.12,81647.99,0.5,-0.46834,0.00018,26.31437]
[1778452086012,34.12,81647.99,0.5,-0.46834,0.00018,26.31437]
[1778452086048,34.12,81647.99,0.5,-0.46834,0.00018,26.31437]
[1778452086889,34.12,81657.05,0.5,-0.46675,0.00018,26.30869]
[1778452088272,34.12,81658.19,0.5,-0.46655,0.00018,26.30795]
[1778452088838,34.12,81658.19,0.5,-0.46655,0.00018,26.30795]
[1778452088909,34.12,81658.19,0.5,-0.46655,0.00018,26.30795]
[1778452088960,34.12,81663.79,0.5,-0.46556,0.00018,26.30419]
[1778452089025,34.12,81663.79,0.5,-0.46556,0.00018,26.30419]
[1778452089144,34.12,81663.79,0.5,-0.46556,0.00018,26.30419]
[1778452089917,34.12,81683.82,0.5,-0.46204,0.00018,26.28946]
[1778452090492,34.12,81683.82,0.5,-0.46204,0.00018,26.28946]
[1778452090925,34.12,81675.8,0.5,-0.46345,0.00018,26.29562]
[1778452091711,34.12,81675.8,0.5,-0.46345,0.00018,26.29562]
[1778452091932,34.12,81665.05,0.5,-0.46534,0.00018,26.30334]
[1778452092045,34.12,81665.05,0.5,-0.46534,0.00018,26.30334]
[1778452094548,34.12,81664.13,0.5,-0.4655,0.00018,26.30398]
[1778452094742,34.12,81664.13,0.5,-0.4655,0.00018,26.30398]
[1778452094953,34.12,81674.1,0.5,-0.46375,0.00018,26.29688]
[1778452095054,34.12,81674.1,0.5,-0.46375,0.00018,26.29688]
[1778452095533,34.12,81674.1,0.5,-0.46375,0.00018,26.29688]
[1778452096270,34.12,81678.21,0.5,-0.46303,0.00018,26.2938]
[1778452098120,34.12,81683.75,0.5,-0.46205,0.00018,26.28953]
[1778452098562,34.12,81683.75,0.5,-0.46205,0.00018,26.28953]
[1778452098981,34.12,81671.59,0.5,-0.46419,0.00018,26.29872]
[1778452100138,34.12,81671.59,0.5,-0.46419,0.00018,26.29872]
[1778452100293,34.12,81671.59,0.5,-0.46419,0.00018,26.29872]
[1778452100536,34.12,81671.59,0.5,-0.46419,0.00018,26.29872]
[1778452100540,34.12,81671.59,0.5,-0.46419,0.00018,26.29872]
[1778452100609,34.12,81667.96,0.5,-0.46483,0.00018,26.30132]
[1778452100993,34.12,81667.96,0.5,-0.46483,0.00018,26.30132]
[1778452101030,34.12,81667.96,0.5,-0.46483,0.00018,26.30132]
[1778452101057,34.12,81667.96,0.5,-0.46483,0.00018,26.30132]
[1778452101426,34.12,81667.96,0.5,-0.46483,0.00018,26.30132]
[1778452101798,34.12,81667.96,0.5,-0.46483,0.00018,26.30132]
[1778452101829,34.12,81656.43,0.5,-0.46686,0.00018,26.30912]
[1778452102079,34.12,81656.43,0.5,-0.46686,0.00018,26.30912]
[1778452102574,34.12,81656.43,0.5,-0.46686,0.00018,26.30912]
[1778452102604,34.12,81656.43,0.5,-0.46686,0.00018,26.30912]
[1778452102878,34.12,81656.43,0.5,-0.46686,0.00018,26.30912]
[1778452102965,34.12,81656.43,0.5,-0.46686,0.00018,26.30912]
[1778452102964,34.13,81650.52,0.5,-0.4679,0.00018,26.31285]
[1778452104025,34.13,81654.08,0.5,-0.46727,0.00018,26.31063]
[1778452104904,34.13,81654.08,0.5,-0.46727,0.00018,26.31063]
[1778452106749,34.13,81655.57,0.5,-0.46701,0.00018,26.30968]
[1778452106778,34.13,81655.57,0.5,-0.46701,0.00018,26.30968]
[1778452106840,34.13,81655.57,0.5,-0.46701,0.00018,26.30968]
[1778452107048,34.13,81651.63,0.5,-0.46771,0.00018,26.31217]
[1778452107761,34.13,81651.63,0.5,-0.46771,0.00018,26.31217]
[1778452107807,34.13,81651.63,0.5,-0.46771,0.00018,26.31217]
[1778452107829,34.13,81651.63,0.5,-0.46771,0.00018,26.31217]
[1778452107847,34.13,81651.63,0.5,-0.46771,0.00018,26.31217]
[1778452107865,34.13,81648.13,0.5,-0.46832,0.00018,26.31432]
[1778452108017,34.13,81648.13,0.5,-0.46832,0.00018,26.31432]
[1778452108304,34.13,81648.13,0.5,-0.46832,0.00018,26.31432]
[1778452108859,34.13,81636.34,0.5,-0.4704,0.00018,26.32109]
[1778452109004,34.13,81636.34,0.5,-0.4704,0.00018,26.32109]
[1778452109301,34.13,81623.76,0.5,-0.47262,0.00018,26.32751]
[1778452110148,34.13,81623.76,0.5,-0.47262,0.00018,26.32751]
[1778452110351,34.13,81623.76,0.5,-0.47262,0.00018,26.32751]
[1778452111196,34.13,81623.52,0.5,-0.47266,0.00018,26.32763]
[1778452111234,34.13,81623.52,0.5,-0.47266,0.00018,26.32763]
[1778452112051,34.13,81623.83,0.5,-0.47261,0.00018,26.32366]
[1778452112675,34.13,81623.83,0.5,-0.47261,0.00018,26.32366]
[1778452113061,34.14,81621.41,0.5,-0.47303,0.00018,26.32481]
[1778452113173,34.14,81621.41,0.5,-0.47303,0.00018,26.32481]
[1778452113190,34.14,81613.19,0.5,-0.47448,0.00018,26.32847]
[1778452115346,34.14,81612.41,0.5,-0.47462,0.00018,26.3288]
[1778452115355,34.14,81612.41,0.5,-0.47462,0.00018,26.3288]
[1778452115390,34.14,81612.41,0.5,-0.47462,0.00018,26.3288]
[1778452115483,34.14,81612.41,0.5,-0.47462,0.00018,26.3288]
[1778452115487,34.14,81612.41,0.5,-0.47462,0.00018,26.3288]
[1778452115597,34.14,81612.41,0.5,-0.47462,0.00018,26.3288]
[1778452115638,34.14,81612.41,0.5,-0.47462,0.00018,26.3288]
[1778452115668,34.14,81612.41,0.5,-0.47462,0.00018,26.3288]
[1778452116084,34.14,81612.21,0.5,-0.47466,0.00018,26.32889]
[1778452116539,34.14,81612.21,0.5,-0.47466,0.00018,26.32889]
[1778452116845,34.14,81601.87,0.5,-0.47648,0.00018,26.33294]
[1778452117790,34.14,81601.87,0.5,-0.47648,0.00018,26.33294]
[1778452118378,34.14,81607.2,0.5,-0.47554,0.00018,26.33092]
[1778452118429,34.14,81607.2,0.5,-0.47554,0.00018,26.33092]
[1778452119873,34.14,81604.83,0.5,-0.47596,0.00018,26.33184]
[1778452120519,34.14,81600.57,0.5,-0.47671,0.00018,26.33341]
[1778452122249,34.14,81602.55,0.5,-0.47636,0.00018,26.33269]
[1778452124173,34.14,81593.68,0.5,-0.47793,0.00018,26.33576]
[1778452125013,34.14,81593.68,0.5,-0.47793,0.00018,26.33576]
[1778452125136,34.14,81593.68,0.5,-0.47793,0.00018,26.33576]
[1778452125180,34.14,81587.62,0.5,-0.479,0.00018,26.33763]
[1778452127867,34.14,81585.3,0.5,-0.47941,0.00018,26.33829]
[1778452127946,34.14,81585.3,0.5,-0.47941,0.00018,26.33829]
[1778452127971,34.14,81585.3,0.5,-0.47941,0.00018,26.33829]
[1778452127978,34.14,81585.3,0.5,-0.47941,0.00018,26.33829]
[1778452128016,34.14,81585.3,0.5,-0.47941,0.00018,26.33829]
[1778452128121,34.14,81585.88,0.5,-0.4793,0.00018,26.33813]
[1778452128894,34.14,81585.88,0.5,-0.4793,0.00018,26.33813]
[1778452128990,34.14,81571.02,0.5,-0.48193,0.00018,26.34176]
[1778452132509,34.14,81572.11,0.5,-0.48173,0.00018,26.34153]
[1778452138271,34.15,81567.36,0.5,-0.48257,0.00018,26.34248]
[1778452140375,34.15,81566.3,0.5,-0.48276,0.00018,26.34268]
[1778452140661,34.15,81566.3,0.5,-0.48276,0.00018,26.34268]
[1778452140697,34.15,81566.3,0.5,-0.48276,0.00018,26.34268]
[1778452141660,34.15,81565.87,0.5,-0.48284,0.00018,26.34276]
[1778452142509,34.15,81570.05,0.5,-0.4821,0.00018,26.34196]
[1778452142516,34.15,81570.05,0.5,-0.4821,0.00018,26.34196]
[1778452143048,34.15,81568.82,0.5,-0.48232,0.00018,26.34221]
[1778452144018,34.15,81560.81,0.5,-0.48373,0.00018,26.3436]
[1778452144101,34.15,81560.81,0.5,-0.48373,0.00018,26.3436]
[1778452144114,34.15,81560.81,0.5,-0.48373,0.00018,26.3436]
[1778452144444,34.15,81560.81,0.5,-0.48373,0.00018,26.3436]
[1778452145025,34.15,81554.32,0.5,-0.48488,0.00018,26.34448]
[1778452145648,34.15,81554.32,0.5,-0.48488,0.00018,26.34448]
[1778452145695,34.15,81554.32,0.5,-0.48488,0.00018,26.34448]
[1778452145735,34.15,81554.32,0.5,-0.48488,0.00018,26.34448]
[1778452145775,34.15,81554.32,0.5,-0.48488,0.00018,26.34448]
[1778452145986,34.15,81554.32,0.5,-0.48488,0.00018,26.34448]
[1778452145988,34.15,81554.32,0.5,-0.48488,0.00018,26.34448]
[1778452146015,34.15,81551.42,0.5,-0.48539,0.00018,26.34481]
[1778452146253,34.15,81551.42,0.5,-0.48539,0.00018,26.34481]
[1778452146286,34.15,81551.42,0.5,-0.48539,0.00018,26.34481]
[1778452146327,34.15,81542.09,0.5,-0.48704,0.00018,26.34556]
[1778452148377,34.16,81541.71,0.5,-0.48711,0.00018,26.34558]
[1778452148925,34.16,81541.71,0.5,-0.48711,0.00018,26.34558]
[1778452150118,34.16,81538.25,0.5,-0.48772,0.00018,26.34574]
[1778452151561,34.16,81541.91,0.5,-0.48707,0.00018,26.34557]
[1778452152759,34.16,81542.66,0.5,-0.48694,0.00018,26.34553]
[1778452152769,34.16,81542.66,0.5,-0.48694,0.00018,26.34553]
[1778452153334,34.16,81539.88,0.5,-0.48743,0.00018,26.34567]
[1778452153807,34.16,81539.88,0.5,-0.48743,0.00018,26.34567]
[1778452153905,34.16,81532.59,0.5,-0.48872,0.00018,26.34586]
[1778452155390,34.16,81526.7,0.5,-0.48976,0.00018,26.34581]
[1778452156152,34.16,81526.7,0.5,-0.48976,0.00018,26.34581]
[1778452158046,34.16,81527.09,0.5,-0.48969,0.00018,26.34582]
[1778452158503,34.16,81527.09,0.5,-0.48969,0.00018,26.34582]
[1778452158625,34.16,81527.09,0.5,-0.48969,0.00018,26.34582]
[1778452158856,34.16,81527.09,0.5,-0.48969,0.00018,26.34582]
[1778452160107,34.16,81534.42,0.5,-0.48839,0.00018,26.34584]
[1778452160110,34.16,81534.42,0.5,-0.48839,0.00018,26.34584]
[1778452160531,34.16,81538.2,0.5,-0.48773,0.00018,26.34574]
[1778452161293,34.16,81538.2,0.5,-0.48773,0.00018,26.34574]
[1778452161312,34.16,81538.2,0.5,-0.48773,0.00018,26.34574]
[1778452161323,34.16,81538.2,0.5,-0.48773,0.00018,26.34574]
[1778452161508,34.16,81538.2,0.5,-0.48773,0.00018,26.34574]
[1778452161571,34.16,81538.2,0.5,-0.48773,0.00018,26.34574]
[1778452161614,34.16,81538.2,0.5,-0.48773,0.00018,26.34574]
[1778452161924,34.16,81538.2,0.5,-0.48773,0.00018,26.34574]
[1778452161933,34.16,81537.92,0.5,-0.48778,0.00018,26.34575]
[1778452162439,34.16,81526.27,0.5,-0.48983,0.00018,26.3458]
[1778452163913,34.16,81526.27,0.5,-0.48983,0.00018,26.3458]
[1778452164704,34.16,81523.29,0.5,-0.49036,0.00018,26.3457]
[1778452165150,34.16,81523.22,0.5,-0.49037,0.00018,26.3457]
[1778452165379,34.16,81523.22,0.5,-0.49037,0.00018,26.3457]
[1778452166255,34.16,81518.48,0.5,-0.49121,0.00018,26.34545]
[1778452167368,34.16,81515.09,0.5,-0.49181,0.00018,26.34519]
[1778452172015,34.16,81514.86,0.5,-0.49185,0.00018,26.34517]
[1778452172483,34.16,81516.29,0.5,-0.4916,0.00018,26.34147]
[1778452172513,34.16,81510.58,0.5,-0.49261,0.00018,26.34095]
[1778452173520,34.15,81503.34,0.5,-0.49389,0.00018,26.34004]
[1778452174923,34.15,81503.34,0.5,-0.49389,0.00018,26.34004]
[1778452176512,34.15,81499.12,0.5,-0.49464,0.00018,26.33938]
[1778452180573,34.15,81507.39,0.5,-0.49317,0.00018,26.34058]
[1778452181703,34.15,81507.39,0.5,-0.49317,0.00018,26.34058]
[1778452182446,34.15,81508.17,0.5,-0.49304,0.00018,26.34067]
[1778452183594,34.15,81502.48,0.5,-0.49404,0.00018,26.33991]
[1778452188629,34.15,81501.14,0.5,-0.49428,0.00018,26.33971]
[1778452193665,34.15,81504.12,0.5,-0.49375,0.00018,26.34015]
[1778452197695,34.15,81497.37,0.5,-0.49495,0.00018,26.33909]
[1778452201266,34.15,81497.54,0.5,-0.49492,0.00018,26.33912]
[1778452201280,34.15,81497.54,0.5,-0.49492,0.00018,26.33912]
[1778452204494,34.15,81498.95,0.5,-0.49467,0.00018,26.33936]
[1778452204744,34.14,81504.49,0.5,-0.49369,0.00018,26.3402]
[1778452205751,34.14,81509.79,0.5,-0.49275,0.00018,26.34086]
[1778452207861,34.14,81511.06,0.5,-0.49253,0.00018,26.341]
[1778452207871,34.14,81511.06,0.5,-0.49253,0.00018,26.341]
[1778452207918,34.14,81511.06,0.5,-0.49253,0.00018,26.341]
[1778452208772,34.14,81517.56,0.5,-0.49138,0.00018,26.34157]
[1778452212317,34.14,81518.4,0.5,-0.49123,0.00018,26.34163]
[1778452212801,34.14,81511.67,0.5,-0.49242,0.00018,26.34106]
[1778452217921,34.14,81508.75,0.5,-0.49293,0.00018,26.34075]
[1778452217959,34.14,81508.75,0.5,-0.49293,0.00018,26.34075]
[1778452218843,34.14,81497.22,0.5,-0.49498,0.00018,26.33906]
[1778452223878,34.14,81498.2,0.5,-0.4948,0.00018,26.33923]
[1778452225538,34.14,81499.16,0.5,-0.49463,0.00018,26.33939]
[1778452225892,34.14,81504.37,0.5,-0.49371,0.00018,26.34019]
[1778452227906,34.14,81510.25,0.5,-0.49267,0.00018,26.34091]
[1778452228896,34.14,81510.25,0.5,-0.49267,0.00018,26.34091]
[1778452228929,34.14,81510.25,0.5,-0.49267,0.00018,26.34091]
[1778452229617,34.13,81510.4,0.5,-0.49264,0.00018,26.34093]
[1778452230799,34.13,81513.29,0.5,-0.49213,0.00018,26.34122]
[1778452230982,34.13,81513.29,0.5,-0.49213,0.00018,26.34122]
[1778452231024,34.13,81506.02,0.5,-0.49342,0.00018,26.33659]
[1778452231938,34.13,81497.03,0.5,-0.49501,0.00018,26.33521]
[1778452235757,34.13,81494.24,0.5,-0.4955,0.00018,26.3347]
[1778452235843,34.13,81494.24,0.5,-0.4955,0.00018,26.3347]
[1778452235966,34.13,81492.69,0.5,-0.49578,0.00018,26.33439]
[1778452236324,34.13,81492.69,0.5,-0.49578,0.00018,26.33439]
[1778452237049,34.13,81492.69,0.5,-0.49578,0.00018,26.33439]
[1778452237064,34.13,81486.41,0.5,-0.49689,0.00018,26.33304]
[1778452238987,34.14,81481.17,0.5,-0.49782,0.00018,26.33175]
[1778452239395,34.14,81481.17,0.5,-0.49782,0.00018,26.33175]
[1778452239776,34.14,81481.17,0.5,-0.49782,0.00018,26.33175]
[1778452240056,34.14,81481.17,0.5,-0.49782,0.00018,26.33175]
[1778452240232,34.14,81479.42,0.5,-0.49813,0.00018,26.33129]
[1778452241001,34.14,81473.16,0.5,-0.49924,0.00018,26.32951]
[1778452242116,34.14,81473.16,0.5,-0.49924,0.00018,26.32951]
[1778452246673,34.14,81473.72,0.5,-0.49914,0.00018,26.32968]
[1778452248191,34.14,81466.64,0.5,-0.50039,0.00018,26.32744]
[1778452248640,34.14,81466.64,0.5,-0.50039,0.00018,26.32744]
[1778452248733,34.14,81466.64,0.5,-0.50039,0.00018,26.32744]
[1778452248791,34.14,81466.64,0.5,-0.50039,0.00018,26.32744]
[1778452250064,34.14,81477.41,0.5,-0.49848,0.00018,26.33074]
[1778452250929,34.14,81477.41,0.5,-0.49848,0.00018,26.33074]
[1778452251543,34.14,81478.25,0.5,-0.49833,0.00018,26.33097]
[1778452251849,34.14,81478.25,0.5,-0.49833,0.00018,26.33097]
[1778452253531,34.14,81477.45,0.5,-0.49848,0.00018,26.33075]
[1778452253773,34.14,81477.45,0.5,-0.49848,0.00018,26.33075]
[1778452253855,34.14,81477.45,0.5,-0.49848,0.00018,26.33075]
[1778452254142,34.14,81477.45,0.5,-0.49848,0.00018,26.33075]
[1778452254092,34.14,81468.38,0.5,-0.50008,0.00018,26.32801]
[1778452254169,34.14,81468.38,0.5,-0.50008,0.00018,26.32801]
[1778452254208,34.14,81468.38,0.5,-0.50008,0.00018,26.32801]
[1778452254217,34.14,81468.38,0.5,-0.50008,0.00018,26.32801]
[1778452254715,34.14,81468.38,0.5,-0.50008,0.00018,26.32801]
[1778452255099,34.14,81458.32,0.5,-0.50186,0.00018,26.32447]
[1778452260134,34.14,81460.0,0.5,-0.50157,0.00018,26.3251]
[1778452261518,34.14,81459.99,0.5,-0.50157,0.00018,26.3251]
[1778452262768,34.14,81459.99,0.5,-0.50157,0.00018,26.3251]
[1778452262827,34.14,81459.99,0.5,-0.50157,0.00018,26.3251]
[1778452263272,34.14,81458.51,0.5,-0.50183,0.00018,26.32455]
[1778452263277,34.14,81458.51,0.5,-0.50183,0.00018,26.32455]
[1778452263625,34.14,81458.51,0.5,-0.50183,0.00018,26.32455]
[1778452269974,34.14,81459.9,0.5,-0.50158,0.00018,26.32506]
[1778452270219,34.14,81461.89,0.5,-0.50123,0.00018,26.32579]
[1778452271366,34.14,81466.92,0.5,-0.50034,0.00018,26.32753]
[1778452271374,34.14,81466.92,0.5,-0.50034,0.00018,26.32753]
[1778452271931,34.14,81466.92,0.5,-0.50034,0.00018,26.32753]
[1778452271972,34.14,81475.44,0.5,-0.49883,0.00018,26.33018]
[1778452272219,34.14,81464.27,0.5,-0.50081,0.00018,26.32663]
[1778452276084,34.14,81460.0,0.5,-0.50157,0.00018,26.3251]
[1778452276352,34.14,81460.62,0.5,-0.50146,0.00018,26.32533]
[1778452276509,34.14,81460.62,0.5,-0.50146,0.00018,26.32533]
[1778452276715,34.14,81460.62,0.5,-0.50146,0.00018,26.32533]
[1778452279607,34.14,81464.03,0.5,-0.50085,0.00018,26.32655]
[1778452279707,34.14,81464.03,0.5,-0.50085,0.00018,26.32655]
[1778452279826,34.14,81464.03,0.5,-0.50085,0.00018,26.32655]
[1778452280725,34.14,81473.88,0.5,-0.49911,0.00018,26.32972]
[1778452281941,34.14,81473.88,0.5,-0.49911,0.00018,26.32972]
[1778452282276,34.14,81476.71,0.5,-0.49861,0.00018,26.33054]
[1778452282739,34.14,81476.71,0.5,-0.49861,0.00018,26.33054]
[1778452282775,34.14,81476.71,0.5,-0.49861,0.00018,26.33054]
[1778452282929,34.14,81476.71,0.5,-0.49861,0.00018,26.33054]
[1778452282959,34.14,81476.71,0.5,-0.49861,0.00018,26.33054]
[1778452283028,34.14,81476.71,0.5,-0.49861,0.00018,26.33054]
[1778452283052,34.14,81477.51,0.5,-0.49847,0.00018,26.33077]
[1778452284050,34.14,81477.51,0.5,-0.49847,0.00018,26.33077]
[1778452284138,34.14,81498.89,0.5,-0.49468,0.00018,26.33553]
[1778452284457,34.14,81498.89,0.5,-0.49468,0.00018,26.33553]
[1778452286586,34.14,81506.12,0.5,-0.4934,0.00018,26.3366]
[1778452287689,34.14,81505.13,0.5,-0.49358,0.00018,26.33647]
[1778452287712,34.14,81505.13,0.5,-0.49358,0.00018,26.33647]
[1778452287741,34.14,81505.13,0.5,-0.49358,0.00018,26.33647]
[1778452289567,34.14,81509.14,0.5,-0.49287,0.00018,26.33697]
[1778452289624,34.14,81509.14,0.5,-0.49287,0.00018,26.33697]
[1778452289653,34.14,81514.66,0.5,-0.49189,0.00018,26.33752]
[1778452291356,34.14,81519.91,0.5,-0.49096,0.00018,26.33408]
[1778452292319,34.14,81519.91,0.5,-0.49096,0.00018,26.33408]
[1778452292368,34.14,81519.91,0.5,-0.49096,0.00018,26.33408]
[1778452292392,34.14,81519.91,0.5,-0.49096,0.00018,26.33408]
[1778452292471,34.14,81519.91,0.5,-0.49096,0.00018,26.33408]
[1778452292785,34.14,81519.91,0.5,-0.49096,0.00018,26.33408]
[1778452293147,34.14,81522.63,0.5,-0.49048,0.00018,26.33422]
[1778452293349,34.14,81522.63,0.5,-0.49048,0.00018,26.33422]
[1778452293710,34.14,81522.63,0.5,-0.49048,0.00018,26.33422]
[1778452293726,34.14,81538.33,0.5,-0.4877,0.00018,26.33428]
[1778452295394,34.14,81540.34,0.5,-0.48735,0.00018,26.33419]
[1778452296308,34.14,81540.34,0.5,-0.48735,0.00018,26.33419]
[1778452297006,34.14,81540.34,0.5,-0.48735,0.00018,26.33419]
[1778452299899,34.14,81542.41,0.5,-0.48698,0.00018,26.33408]
[1778452299911,34.14,81542.41,0.5,-0.48698,0.00018,26.33408]
[1778452300117,34.14,81542.41,0.5,-0.48698,0.00018,26.33408]
[1778452300144,34.14,81542.41,0.5,-0.48698,0.00018,26.33408]
[1778452300180,34.14,81542.41,0.5,-0.48698,0.00018,26.33408]
[1778452300149,34.14,81542.48,0.5,-0.48697,0.00018,26.33408]
[1778452301048,34.14,81542.48,0.5,-0.48697,0.00018,26.33408]
[1778452301088,34.14,81535.2,0.5,-0.48826,0.00018,26.33437]
[1778452301921,34.14,81535.2,0.5,-0.48826,0.00018,26.33437]
[1778452303450,34.14,81527.34,0.5,-0.48965,0.00018,26.33437]
[1778452305017,34.14,81527.34,0.5,-0.48965,0.00018,26.33437]
[1778452306032,34.14,81526.98,0.5,-0.48971,0.00018,26.33437]
[1778452307736,34.14,81527.37,0.5,-0.48964,0.00018,26.33437]
[1778452307757,34.14,81527.37,0.5,-0.48964,0.00018,26.33437]
[1778452307840,34.14,81527.37,0.5,-0.48964,0.00018,26.33437]
[1778452307849,34.14,81527.37,0.5,-0.48964,0.00018,26.33437]
[1778452307953,34.14,81527.28,0.5,-0.48966,0.00018,26.33437]
[1778452308903,34.14,81537.76,0.5,-0.4878,0.00018,26.3343]
[1778452310224,34.14,81537.01,0.5,-0.48794,0.00018,26.33432]
[1778452310285,34.14,81537.01,0.5,-0.48794,0.00018,26.33432]
[1778452310346,34.14,81537.01,0.5,-0.48794,0.00018,26.33432]
[1778452310983,34.14,81537.01,0.5,-0.48794,0.00018,26.33432]
[1778452311110,34.14,81546.07,0.5,-0.48633,0.00018,26.33384]
[1778452312124,34.14,81557.28,0.5,-0.48435,0.00018,26.33265]
[1778452313085,34.14,81557.28,0.5,-0.48435,0.00018,26.33265]
[1778452313158,34.15,81569.42,0.5,-0.48221,0.00018,26.33063]
[1778452313598,34.15,81569.42,0.5,-0.48221,0.00018,26.33063]
[1778452315100,34.15,81573.36,0.5,-0.48151,0.00018,26.32981]
[1778452317524,34.15,81571.21,0.5,-0.48189,0.00018,26.33027]
[1778452317541,34.15,81571.21,0.5,-0.48189,0.00018,26.33027]
[1778452318913,34.15,81569.72,0.5,-0.48216,0.00018,26.33057]
[1778452319149,34.15,81569.72,0.5,-0.48216,0.00018,26.33057]
[1778452319152,34.15,81569.72,0.5,-0.48216,0.00018,26.33057]
[1778452319176,34.15,81569.72,0.5,-0.48216,0.00018,26.33057]
[1778452319201,34.15,81569.72,0.5,-0.48216,0.00018,26.33057]
[1778452319326,34.15,81567.14,0.5,-0.48261,0.00018,26.33107]
[1778452319562,34.15,81570.54,0.5,-0.48201,0.00018,26.3304]
[1778452320265,34.15,81570.54,0.5,-0.48201,0.00018,26.3304]
[1778452320887,34.15,81570.54,0.5,-0.48201,0.00018,26.3304]
[1778452321802,34.15,81575.79,0.5,-0.48108,0.00018,26.32926]
[1778452321828,34.15,81575.79,0.5,-0.48108,0.00018,26.32926]
[1778452321844,34.15,81575.79,0.5,-0.48108,0.00018,26.32926]
[1778452322048,34.15,81575.79,0.5,-0.48108,0.00018,26.32926]
[1778452322202,34.15,81569.26,0.5,-0.48224,0.00018,26.33066]
[1778452322283,34.15,81569.26,0.5,-0.48224,0.00018,26.33066]
[1778452322301,34.15,81569.26,0.5,-0.48224,0.00018,26.33066]
[1778452322583,34.15,81563.22,0.5,-0.4833,0.00018,26.33176]
[1778452323470,34.15,81563.22,0.5,-0.4833,0.00018,26.33176]
[1778452324158,34.15,81563.22,0.5,-0.4833,0.00018,26.33176]
[1778452323590,34.15,81573.49,0.5,-0.48149,0.00018,26.32978]
[1778452324225,34.15,81573.49,0.5,-0.48149,0.00018,26.32978]
[1778452324246,34.15,81573.49,0.5,-0.48149,0.00018,26.32978]
[1778452324256,34.15,81573.49,0.5,-0.48149,0.00018,26.32978]
[1778452324324,34.15,81573.49,0.5,-0.48149,0.00018,26.32978]
[1778452324452,34.15,81573.49,0.5,-0.48149,0.00018,26.32978]
[1778452324542,34.15,81573.49,0.5,-0.48149,0.00018,26.32978]
[1778452324738,34.15,81573.49,0.5,-0.48149,0.00018,26.32978]
[1778452325000,34.15,81573.49,0.5,-0.48149,0.00018,26.32978]
[1778452325115,34.15,81588.04,0.5,-0.47892,0.00018,26.32605]
[1778452325539,34.15,81588.04,0.5,-0.47892,0.00018,26.32605]
[1778452325550,34.15,81588.04,0.5,-0.47892,0.00018,26.32605]
[1778452325660,34.15,81588.04,0.5,-0.47892,0.00018,26.32605]
[1778452325906,34.15,81588.04,0.5,-0.47892,0.00018,26.32605]
[1778452325908,34.15,81588.04,0.5,-0.47892,0.00018,26.32605]
[1778452325971,34.15,81588.04,0.5,-0.47892,0.00018,26.32605]
[1778452326067,34.16,81602.29,0.5,-0.47641,0.00018,26.32134]
[1778452326611,34.16,81592.39,0.5,-0.47815,0.00018,26.32473]
[1778452327349,34.16,81592.39,0.5,-0.47815,0.00018,26.32473]
[1778452327842,34.16,81592.39,0.5,-0.47815,0.00018,26.32473]
[1778452330761,34.15,81589.88,0.5,-0.4786,0.00018,26.3255]
[1778452331449,34.15,81591.1,0.5,-0.47838,0.00018,26.32513]
[1778452331733,34.15,81591.1,0.5,-0.47838,0.00018,26.32513]
[1778452333868,34.15,81589.93,0.5,-0.47859,0.00018,26.32549]
[1778452334450,34.15,81587.75,0.5,-0.47897,0.00018,26.32614]
[1778452334530,34.15,81587.75,0.5,-0.47897,0.00018,26.32614]
[1778452334580,34.15,81587.75,0.5,-0.47897,0.00018,26.32614]
[1778452334629,34.15,81587.75,0.5,-0.47897,0.00018,26.32614]
[1778452334716,34.15,81587.75,0.5,-0.47897,0.00018,26.32614]
[1778452334753,34.15,81587.75,0.5,-0.47897,0.00018,26.32614]
[1778452334769,34.15,81587.75,0.5,-0.47897,0.00018,26.32614]
[1778452334819,34.15,81587.75,0.5,-0.47897,0.00018,26.32614]
[1778452335145,34.15,81599.53,0.5,-0.47689,0.00018,26.32234]
[1778452335324,34.15,81599.53,0.5,-0.47689,0.00018,26.32234]
[1778452335357,34.15,81599.53,0.5,-0.47689,0.00018,26.32234]
[1778452335685,34.15,81628.87,0.5,-0.47172,0.00018,26.30976]
[1778452337138,34.15,81628.87,0.5,-0.47172,0.00018,26.30976]
[1778452337170,34.15,81628.87,0.5,-0.47172,0.00018,26.30976]
[1778452337205,34.15,81628.87,0.5,-0.47172,0.00018,26.30976]
[1778452337152,34.15,81631.45,0.5,-0.47127,0.00018,26.30844]
[1778452337279,34.15,81631.45,0.5,-0.47127,0.00018,26.30844]
[1778452337612,34.15,81631.45,0.5,-0.47127,0.00018,26.30844]
[1778452337676,34.15,81631.45,0.5,-0.47127,0.00018,26.30844]
[1778452337702,34.15,81648.58,0.5,-0.46825,0.00018,26.29881]
[1778452338260,34.15,81648.58,0.5,-0.46825,0.00018,26.29881]
[1778452338442,34.15,81648.58,0.5,-0.46825,0.00018,26.29881]
[1778452338662,34.15,81648.58,0.5,-0.46825,0.00018,26.29881]
[1778452338728,34.15,81648.58,0.5,-0.46825,0.00018,26.29881]
[1778452338762,34.15,81648.58,0.5,-0.46825,0.00018,26.29881]
[1778452338773,34.15,81648.58,0.5,-0.46825,0.00018,26.29881]
[1778452339155,34.16,81665.13,0.5,-0.46534,0.00018,26.2881]
[1778452339598,34.16,81665.13,0.5,-0.46534,0.00018,26.2881]
[1778452339783,34.16,81665.13,0.5,-0.46534,0.00018,26.2881]
[1778452339793,34.16,81665.13,0.5,-0.46534,0.00018,26.2881]
[1778452339977,34.16,81665.13,0.5,-0.46534,0.00018,26.2881]
[1778452340120,34.16,81665.13,0.5,-0.46534,0.00018,26.2881]
[1778452340148,34.16,81673.57,0.5,-0.46385,0.00018,26.28209]
[1778452340435,34.16,81673.57,0.5,-0.46385,0.00018,26.28209]
[1778452340508,34.16,81673.57,0.5,-0.46385,0.00018,26.28209]
[1778452340578,34.16,81673.57,0.5,-0.46385,0.00018,26.28209]
[1778452340660,34.16,81673.57,0.5,-0.46385,0.00018,26.28209]
[1778452340739,34.16,81673.57,0.5,-0.46385,0.00018,26.28209]
[1778452341013,34.16,81706.67,0.5,-0.45804,0.00018,26.25501]
[1778452341255,34.16,81706.67,0.5,-0.45804,0.00018,26.25501]
[1778452341471,34.16,81706.67,0.5,-0.45804,0.00018,26.25501]
[1778452341891,34.16,81706.67,0.5,-0.45804,0.00018,26.25501]
[1778452342222,34.16,81706.67,0.5,-0.45804,0.00018,26.25501]
[1778452341999,34.16,81749.23,0.5,-0.45058,0.00018,26.21199]
[1778452342732,34.16,81749.23,0.5,-0.45058,0.00018,26.21199]
[1778452342967,34.16,81749.23,0.5,-0.45058,0.00018,26.21199]
[1778452343148,34.16,81749.23,0.5,-0.45058,0.00018,26.21199]
[1778452343170,34.16,81788.03,0.5,-0.44379,0.00017,26.16476]
[1778452343517,34.16,81788.03,0.5,-0.44379,0.00017,26.16476]
[1778452343576,34.16,81788.03,0.5,-0.44379,0.00017,26.16476]
[1778452343687,34.16,81788.03,0.5,-0.44379,0.00017,26.16476]
[1778452344233,34.16,81788.03,0.5,-0.44379,0.00017,26.16476]
[1778452344041,34.17,81781.36,0.5,-0.44497,0.00017,26.17356]
[1778452344299,34.17,81781.36,0.5,-0.44497,0.00017,26.17356]
[1778452344503,34.17,81781.36,0.5,-0.44497,0.00017,26.17356]
[1778452344533,34.17,81781.36,0.5,-0.44497,0.00017,26.17356]
[1778452344600,34.17,81781.36,0.5,-0.44497,0.00017,26.17356]
[1778452344815,34.17,81781.36,0.5,-0.44497,0.00017,26.17356]
[1778452344920,34.17,81781.36,0.5,-0.44497,0.00017,26.17356]
[1778452345018,34.18,81775.2,0.5,-0.44606,0.00017,26.18146]
[1778452345313,34.18,81775.2,0.5,-0.44606,0.00017,26.18146]
[1778452345317,34.18,81775.2,0.5,-0.44606,0.00017,26.18146]
[1778452345351,34.18,81775.2,0.5,-0.44606,0.00017,26.18146]
[1778452345414,34.18,81775.2,0.5,-0.44606,0.00017,26.18146]
[1778452345444,34.18,81775.2,0.5,-0.44606,0.00017,26.18146]
[1778452345603,34.18,81775.2,0.5,-0.44606,0.00017,26.18146]
[1778452346283,34.18,81770.18,0.5,-0.44694,0.00017,26.18766]
[1778452346534,34.18,81770.18,0.5,-0.44694,0.00017,26.18766]
[1778452346650,34.18,81770.18,0.5,-0.44694,0.00017,26.18766]
[1778452346691,34.18,81770.18,0.5,-0.44694,0.00017,26.18766]
[1778452347672,34.18,81775.35,0.5,-0.44604,0.00017,26.18128]
[1778452347737,34.18,81775.35,0.5,-0.44604,0.00017,26.18128]
[1778452347850,34.18,81775.35,0.5,-0.44604,0.00017,26.18128]
[1778452348090,34.18,81775.35,0.5,-0.44604,0.00017,26.18128]
[1778452348247,34.18,81764.61,0.5,-0.44791,0.00017,26.19441]
[1778452348611,34.18,81764.61,0.5,-0.44791,0.00017,26.19441]
[1778452348675,34.18,81764.61,0.5,-0.44791,0.00017,26.19441]
[1778452348764,34.18,81764.61,0.5,-0.44791,0.00017,26.19441]
[1778452348778,34.18,81764.61,0.5,-0.44791,0.00017,26.19441]
[1778452348950,34.18,81764.61,0.5,-0.44791,0.00017,26.19441]
[1778452349049,34.18,81764.61,0.5,-0.44791,0.00017,26.19441]
[1778452349215,34.18,81764.61,0.5,-0.44791,0.00017,26.19441]
[1778452349142,34.18,81746.25,0.5,-0.45112,0.00017,26.2155]
[1778452349678,34.18,81746.25,0.5,-0.45112,0.00017,26.2155]
[1778452350086,34.18,81746.25,0.5,-0.45112,0.00017,26.2155]
[1778452350095,34.18,81746.25,0.5,-0.45112,0.00017,26.2155]
[1778452350136,34.18,81727.94,0.5,-0.45433,0.00018,26.23484]
[1778452350376,34.18,81727.94,0.5,-0.45433,0.00018,26.23484]
[1778452350516,34.18,81727.94,0.5,-0.45433,0.00018,26.23484]
[1778452350521,34.18,81727.94,0.5,-0.45433,0.00018,26.23484]
[1778452350550,34.18,81727.94,0.5,-0.45433,0.00018,26.23484]
[1778452350762,34.18,81727.94,0.5,-0.45433,0.00018,26.23484]
[1778452351048,34.18,81727.94,0.5,-0.45433,0.00018,26.23484]
[1778452351070,34.18,81727.94,0.5,-0.45433,0.00018,26.23484]
[1778452351187,34.18,81727.94,0.5,-0.45433,0.00018,26.23484]
[1778452351219,34.18,81727.94,0.5,-0.45433,0.00018,26.23484]
[1778452351246,34.18,81699.16,0.5,-0.45937,0.00018,26.25794]
[1778452351278,34.18,81699.16,0.5,-0.45937,0.00018,26.25794]
[1778452352203,34.18,81711.5,0.5,-0.45721,0.00018,26.24692]
[1778452352874,34.18,81711.5,0.5,-0.45721,0.00018,26.24692]
[1778452352889,34.18,81711.5,0.5,-0.45721,0.00018,26.24692]
[1778452352901,34.18,81711.5,0.5,-0.45721,0.00018,26.24692]
[1778452352916,34.18,81711.5,0.5,-0.45721,0.00018,26.24692]
[1778452353092,34.18,81711.5,0.5,-0.45721,0.00018,26.24692]
[1778452353093,34.18,81711.5,0.5,-0.45721,0.00018,26.24692]
[1778452353229,34.18,81714.79,0.5,-0.45663,0.00018,26.24386]
[1778452354113,34.18,81714.79,0.5,-0.45663,0.00018,26.24386]
[1778452354119,34.18,81714.79,0.5,-0.45663,0.00018,26.24386]
[1778452354409,34.18,81714.96,0.5,-0.4566,0.00018,26.2437]
[1778452355101,34.19,81709.29,0.5,-0.4576,0.00018,26.24897]
[1778452355556,34.19,81709.29,0.5,-0.4576,0.00018,26.24897]
[1778452355566,34.19,81709.29,0.5,-0.4576,0.00018,26.24897]
[1778452355639,34.19,81709.29,0.5,-0.4576,0.00018,26.24897]
[1778452355896,34.19,81722.45,0.5,-0.45529,0.00018,26.2365]
[1778452356903,34.2,81728.32,0.5,-0.45428,0.00018,26.23078]
[1778452357633,34.2,81728.32,0.5,-0.45428,0.00018,26.23078]
[1778452358097,34.2,81728.32,0.5,-0.45428,0.00018,26.23078]
[1778452358110,34.21,81722.84,0.5,-0.45525,0.00018,26.23627]
[1778452358610,34.21,81722.84,0.5,-0.45525,0.00018,26.23627]
[1778452358708,34.21,81722.84,0.5,-0.45525,0.00018,26.23627]
[1778452358945,34.22,81716.36,0.5,-0.4564,0.00018,26.24265]
[1778452359400,34.22,81716.36,0.5,-0.4564,0.00018,26.24265]
[1778452359924,34.22,81716.34,0.5,-0.4564,0.00018,26.24267]
[1778452362232,34.23,81715.96,0.5,-0.45647,0.00018,26.24304]
[1778452365412,34.23,81720.93,0.5,-0.4556,0.00018,26.23832]
[1778452365426,34.23,81720.93,0.5,-0.4556,0.00018,26.23832]
[1778452365800,34.23,81720.93,0.5,-0.4556,0.00018,26.23832]
[1778452365801,34.23,81720.93,0.5,-0.4556,0.00018,26.23832]
[1778452366103,34.23,81720.93,0.5,-0.4556,0.00018,26.23832]
[1778452366163,34.25,81722.71,0.5,-0.45531,0.00017,26.2367]
[1778452367037,34.25,81722.71,0.5,-0.45531,0.00017,26.2367]
[1778452367138,34.25,81721.63,0.5,-0.4555,0.00017,26.23777]
[1778452368459,34.27,81717.9,0.5,-0.45617,0.00017,26.24147]
[1778452368476,34.27,81717.9,0.5,-0.45617,0.00017,26.24147]
[1778452368883,34.27,81717.9,0.5,-0.45617,0.00017,26.24147]
[1778452368987,34.27,81726.87,0.5,-0.4546,0.00017,26.23273]
[1778452370074,34.27,81726.87,0.5,-0.4546,0.00017,26.23273]
[1778452370142,34.27,81724.41,0.5,-0.45503,0.00017,26.23519]
[1778452370916,34.27,81724.41,0.5,-0.45503,0.00017,26.23519]
[1778452371001,34.27,81718.6,0.5,-0.45605,0.00017,26.24085]
[1778452371625,34.27,81718.6,0.5,-0.45605,0.00017,26.24085]
[1778452371851,34.27,81718.6,0.5,-0.45605,0.00017,26.24085]
[1778452372009,34.27,81719.09,0.5,-0.45596,0.00017,26.24038]
[1778452373016,34.27,81712.24,0.5,-0.45716,0.00017,26.24684]
[1778452373637,34.27,81712.24,0.5,-0.45716,0.00017,26.24684]
[1778452373646,34.27,81712.24,0.5,-0.45716,0.00017,26.24684]
[1778452373654,34.27,81712.24,0.5,-0.45716,0.00017,26.24684]
[1778452373968,34.27,81712.24,0.5,-0.45716,0.00017,26.24684]
[1778452374023,34.27,81701.52,0.5,-0.45904,0.00017,26.25646]
[1778452375142,34.27,81701.52,0.5,-0.45904,0.00017,26.25646]
[1778452375387,34.28,81700.39,0.5,-0.45924,0.00017,26.25744]
[1778452376109,34.28,81700.39,0.5,-0.45924,0.00017,26.25744]
[1778452377387,34.28,81697.62,0.5,-0.45973,0.00018,26.25982]
[1778452377390,34.28,81697.62,0.5,-0.45973,0.00018,26.25982]
[1778452381087,34.28,81698.96,0.5,-0.45949,0.00017,26.2587]
[1778452382108,34.28,81698.74,0.5,-0.45953,0.00017,26.2589]
[1778452382160,34.28,81698.74,0.5,-0.45953,0.00017,26.2589]
[1778452382386,34.28,81696.31,0.5,-0.45996,0.00017,26.26097]
[1778452382399,34.28,81696.31,0.5,-0.45996,0.00017,26.26097]
[1778452382579,34.28,81696.31,0.5,-0.45996,0.00017,26.26097]
[1778452383148,34.28,81696.31,0.5,-0.45996,0.00017,26.26097]
[1778452383236,34.28,81682.01,0.5,-0.46246,0.00018,26.2725]
[1778452384186,34.28,81682.01,0.5,-0.46246,0.00018,26.2725]
[1778452384375,34.28,81682.01,0.5,-0.46246,0.00018,26.2725]
[1778452384390,34.28,81682.01,0.5,-0.46246,0.00018,26.2725]
[1778452384277,34.29,81678.65,0.5,-0.46305,0.00018,26.27506]
[1778452385100,34.29,81692.21,0.5,-0.46068,0.00018,26.26439]
[1778452386421,34.29,81696.59,0.5,-0.45991,0.00017,26.26075]
[1778452388938,34.29,81693.57,0.5,-0.46044,0.00017,26.26329]
[1778452390136,34.29,81686.41,0.5,-0.4617,0.00018,26.2691]
[1778452390807,34.29,81686.41,0.5,-0.4617,0.00018,26.2691]
[1778452390914,34.29,81686.41,0.5,-0.4617,0.00018,26.2691]
[1778452390919,34.29,81686.41,0.5,-0.4617,0.00018,26.2691]
[1778452390949,34.29,81686.41,0.5,-0.4617,0.00018,26.2691]
[1778452391347,34.29,81686.41,0.5,-0.4617,0.00018,26.2691]
[1778452391388,34.29,81671.85,0.5,-0.46425,0.00018,26.2801]
[1778452391857,34.29,81671.85,0.5,-0.46425,0.00018,26.2801]
[1778452391942,34.29,81671.85,0.5,-0.46425,0.00018,26.2801]
[1778452392207,34.29,81671.85,0.5,-0.46425,0.00018,26.2801]
[1778452392213,34.29,81670.54,0.5,-0.46448,0.00018,26.28104]
[1778452393336,34.29,81670.54,0.5,-0.46448,0.00018,26.28104]
[1778452393367,34.29,81674.37,0.5,-0.46381,0.00018,26.27828]
[1778452394206,34.29,81674.37,0.5,-0.46381,0.00018,26.27828]
[1778452394281,34.29,81667.11,0.5,-0.46508,0.00018,26.28345]
[1778452394977,34.29,81667.11,0.5,-0.46508,0.00018,26.28345]
[1778452395004,34.29,81667.11,0.5,-0.46508,0.00018,26.28345]
[1778452395013,34.29,81667.11,0.5,-0.46508,0.00018,26.28345]
[1778452395031,34.29,81667.11,0.5,-0.46508,0.00018,26.28345]
[1778452395171,34.29,81660.33,0.5,-0.46627,0.00018,26.28803]
[1778452395954,34.29,81660.33,0.5,-0.46627,0.00018,26.28803]
[1778452396048,34.29,81660.33,0.5,-0.46627,0.00018,26.28803]
[1778452396066,34.29,81660.33,0.5,-0.46627,0.00018,26.28803]
[1778452397908,34.29,81655.73,0.5,-0.46708,0.00018,26.29102]
[1778452397913,34.29,81655.73,0.5,-0.46708,0.00018,26.29102]
[1778452397927,34.29,81655.73,0.5,-0.46708,0.00018,26.29102]
[1778452397939,34.29,81655.73,0.5,-0.46708,0.00018,26.29102]
[1778452397943,34.29,81655.73,0.5,-0.46708,0.00018,26.29102]
[1778452398192,34.3,81666.97,0.5,-0.46511,0.00018,26.28355]
[1778452403227,34.3,81669.51,0.5,-0.46466,0.00018,26.28178]
[1778452403985,34.3,81669.51,0.5,-0.46466,0.00018,26.28178]
[1778452404524,34.3,81664.12,0.5,-0.46561,0.00018,26.28551]
[1778452405048,34.3,81664.12,0.5,-0.46561,0.00018,26.28551]
[1778452405259,34.3,81664.12,0.5,-0.46561,0.00018,26.28551]
[1778452405274,34.3,81664.12,0.5,-0.46561,0.00018,26.28551]
[1778452405365,34.3,81664.12,0.5,-0.46561,0.00018,26.28551]
[1778452406248,34.3,81657.7,0.5,-0.46673,0.00018,26.28976]
[1778452407016,34.3,81657.7,0.5,-0.46673,0.00018,26.28976]
[1778452408095,34.3,81658.83,0.5,-0.46653,0.00018,26.28903]
[1778452408274,34.3,81658.83,0.5,-0.46653,0.00018,26.28903]
[1778452410945,34.3,81658.46,0.5,-0.4666,0.00018,26.28928]
[1778452412059,34.3,81660.6,0.5,-0.46622,0.00018,26.28405]
[1778452413840,34.3,81666.84,0.5,-0.46513,0.00018,26.27984]
[1778452414990,34.3,81663.25,0.5,-0.46576,0.00018,26.28229]
[1778452419962,34.31,81666.03,0.5,-0.46528,0.00018,26.28042]
[1778452419969,34.31,81666.03,0.5,-0.46528,0.00018,26.28042]
[1778452422253,34.31,81668.92,0.5,-0.46477,0.00018,26.27841]
[1778452422295,34.31,81668.92,0.5,-0.46477,0.00018,26.27841]
[1778452422368,34.31,81676.9,0.5,-0.46337,0.00018,26.27265]
[1778452422594,34.31,81676.9,0.5,-0.46337,0.00018,26.27265]
[1778452423016,34.31,81676.9,0.5,-0.46337,0.00018,26.27265]
[1778452423371,34.31,81682.47,0.5,-0.4624,0.00018,26.26843]
[1778452424411,34.31,81682.47,0.5,-0.4624,0.00018,26.26843]
[1778452424411,34.31,81682.47,0.5,-0.4624,0.00018,26.26843]
[1778452424425,34.31,81682.47,0.5,-0.4624,0.00018,26.26843]
[1778452424433,34.31,81682.47,0.5,-0.4624,0.00018,26.26843]
[1778452424449,34.31,81682.47,0.5,-0.4624,0.00018,26.26843]
[1778452424481,34.31,81682.47,0.5,-0.4624,0.00018,26.26843]
[1778452424490,34.31,81682.47,0.5,-0.4624,0.00018,26.26843]
[1778452425135,34.31,81682.47,0.5,-0.4624,0.00018,26.26844]
[1778452425286,34.31,81682.47,0.5,-0.4624,0.00018,26.26844]
[1778452425468,34.31,81777.43,0.5,-0.44583,0.00017,26.1725]
[1778452425646,34.31,81777.43,0.5,-0.44583,0.00017,26.1725]
[1778452425786,34.31,81777.43,0.5,-0.44583,0.00017,26.1725]
[1778452426466,34.3,81798.82,0.5,-0.4421,0.00017,26.14453]
[1778452426645,34.3,81798.82,0.5,-0.4421,0.00017,26.14453]
[1778452426850,34.3,81798.82,0.5,-0.4421,0.00017,26.14453]
[1778452426859,34.3,81798.82,0.5,-0.4421,0.00017,26.14453]
[1778452426886,34.3,81798.82,0.5,-0.4421,0.00017,26.14453]
[1778452426899,34.3,81798.82,0.5,-0.4421,0.00017,26.14453]
[1778452427022,34.3,81798.82,0.5,-0.4421,0.00017,26.14453]
[1778452427101,34.3,81798.82,0.5,-0.4421,0.00017,26.14453]
[1778452427154,34.3,81798.82,0.5,-0.4421,0.00017,26.14453]
[1778452427466,34.3,81798.82,0.5,-0.4421,0.00017,26.14453]
[1778452427474,34.3,81854.8,0.5,-0.4324,0.00017,26.06083]
[1778452428083,34.3,81854.8,0.5,-0.4324,0.00017,26.06083]
[1778452428124,34.3,81854.8,0.5,-0.4324,0.00017,26.06083]
[1778452428245,34.3,81854.8,0.5,-0.4324,0.00017,26.06083]
[1778452428288,34.3,81854.8,0.5,-0.4324,0.00017,26.06083]
[1778452428396,34.3,81854.8,0.5,-0.4324,0.00017,26.06083]
[1778452428486,34.3,81854.8,0.5,-0.4324,0.00017,26.06083]
[1778452428486,34.31,81878.58,0.5,-0.42829,0.00017,26.02062]
[1778452428557,34.31,81878.58,0.5,-0.42829,0.00017,26.02062]
[1778452428746,34.31,81878.58,0.5,-0.42829,0.00017,26.02062]
[1778452429105,34.31,81878.58,0.5,-0.42829,0.00017,26.02062]
[1778452429134,34.31,81878.58,0.5,-0.42829,0.00017,26.02062]
[1778452429313,34.31,81878.58,0.5,-0.42829,0.00017,26.02062]
[1778452429491,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452429751,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452429767,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452429932,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452430060,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452430109,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452430281,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452430293,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452430337,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452430348,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452430417,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452430434,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452430681,34.31,81910.93,0.5,-0.42272,0.00017,25.96146]
[1778452430500,34.31,81932.66,0.5,-0.41898,0.00017,25.9189]
[1778452430924,34.31,81932.66,0.5,-0.41898,0.00017,25.9189]
[1778452430961,34.31,81932.66,0.5,-0.41898,0.00017,25.9189]
[1778452431120,34.31,81932.66,0.5,-0.41898,0.00017,25.9189]
[1778452431257,34.31,81932.66,0.5,-0.41898,0.00017,25.9189]
[1778452431366,34.31,81932.66,0.5,-0.41898,0.00017,25.9189]
[1778452431408,34.31,81932.66,0.5,-0.41898,0.00017,25.9189]
[1778452431420,34.31,81932.66,0.5,-0.41898,0.00017,25.9189]
[1778452431438,34.31,81932.66,0.5,-0.41898,0.00017,25.9189]
[1778452431458,34.31,81932.66,0.5,-0.41898,0.00017,25.9189]
[1778452431552,34.31,81932.66,0.5,-0.41898,0.00017,25.9189]
[1778452431509,34.31,81988.07,0.5,-0.4095,0.00017,25.80003]
[1778452431658,34.31,81988.07,0.5,-0.4095,0.00017,25.80003]
[1778452431719,34.31,81988.07,0.5,-0.4095,0.00017,25.80003]
[1778452431743,34.31,81988.07,0.5,-0.4095,0.00017,25.80003]
[1778452431778,34.31,81988.07,0.5,-0.4095,0.00017,25.80003]
[1778452431981,34.31,81988.07,0.5,-0.4095,0.00017,25.80003]
[1778452432055,34.31,81988.07,0.5,-0.4095,0.00017,25.80003]
[1778452432151,34.31,81988.07,0.5,-0.4095,0.00017,25.80003]
[1778452432217,34.31,81988.07,0.5,-0.4095,0.00017,25.80003]
[1778452432515,34.29,82009.53,0.5,-0.40579,0.00017,25.74925]
[1778452432858,34.29,82009.53,0.5,-0.40579,0.00017,25.74925]
[1778452433081,34.29,82009.53,0.5,-0.40579,0.00017,25.74925]
[1778452433425,34.29,82009.53,0.5,-0.40579,0.00017,25.74925]
[1778452433479,34.29,82009.53,0.5,-0.40579,0.00017,25.74925]
[1778452433522,34.31,81990.25,0.5,-0.40913,0.00017,25.79501]
[1778452433730,34.31,81990.25,0.5,-0.40913,0.00017,25.79501]
[1778452433752,34.31,81990.25,0.5,-0.40913,0.00017,25.79501]
[1778452433856,34.31,81990.25,0.5,-0.40913,0.00017,25.79501]
[1778452434096,34.31,81990.25,0.5,-0.40913,0.00017,25.79501]
[1778452434172,34.31,81990.25,0.5,-0.40913,0.00017,25.79501]
[1778452434350,34.31,81990.25,0.5,-0.40913,0.00017,25.79501]
[1778452434529,34.3,82043.58,0.5,-0.40005,0.00017,25.66621]
[1778452434588,34.3,82043.58,0.5,-0.40005,0.00017,25.66621]
[1778452434994,34.3,82043.58,0.5,-0.40005,0.00017,25.66621]
[1778452435078,34.3,82043.58,0.5,-0.40005,0.00017,25.66621]
[1778452435161,34.3,82043.58,0.5,-0.40005,0.00017,25.66621]
[1778452435343,34.3,82043.58,0.5,-0.40005,0.00017,25.66621]
[1778452435386,34.3,82043.58,0.5,-0.40005,0.00017,25.66621]
[1778452435476,34.3,82043.58,0.5,-0.40005,0.00017,25.66621]
[1778452435516,34.3,82043.58,0.5,-0.40005,0.00017,25.66621]
[1778452435536,34.32,82037.54,0.5,-0.40111,0.00017,25.68207]
[1778452435638,34.32,82037.54,0.5,-0.40111,0.00017,25.68207]
[1778452435750,34.32,82037.54,0.5,-0.40111,0.00017,25.68207]
[1778452435903,34.32,82037.54,0.5,-0.40111,0.00017,25.68207]
[1778452436153,34.32,82037.54,0.5,-0.40111,0.00017,25.68207]
[1778452436169,34.32,82037.54,0.5,-0.40111,0.00017,25.68207]
[1778452436197,34.32,82037.54,0.5,-0.40111,0.00017,25.68207]
[1778452436212,34.32,82037.54,0.5,-0.40111,0.00017,25.68207]
[1778452436526,34.32,82037.54,0.5,-0.40111,0.00017,25.68207]
[1778452436546,34.32,82037.54,0.5,-0.40111,0.00017,25.68207]
[1778452436543,34.33,82041.84,0.5,-0.40041,0.00017,25.67176]
[1778452436602,34.33,82041.84,0.5,-0.40041,0.00017,25.67176]
[1778452436688,34.33,82041.84,0.5,-0.40041,0.00017,25.67176]
[1778452436856,34.33,82041.84,0.5,-0.40041,0.00017,25.67176]
[1778452437099,34.33,82041.84,0.5,-0.40041,0.00017,25.67176]
[1778452437161,34.33,82041.84,0.5,-0.40041,0.00017,25.67176]
[1778452437266,34.33,82041.84,0.5,-0.40041,0.00017,25.67176]
[1778452437550,34.33,82051.61,0.5,-0.39875,0.00017,25.64675]
[1778452437898,34.33,82051.61,0.5,-0.39875,0.00017,25.64675]
[1778452438146,34.33,82051.61,0.5,-0.39875,0.00017,25.64675]
[1778452438243,34.33,82051.61,0.5,-0.39875,0.00017,25.64675]
[1778452438374,34.33,82051.61,0.5,-0.39875,0.00017,25.64675]
[1778452438430,34.33,82051.61,0.5,-0.39875,0.00017,25.64675]
[1778452438558,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452438581,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452438670,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452438676,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452438862,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452439196,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452439264,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452439672,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452439820,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452440102,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452440166,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452440181,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452440218,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452440390,34.33,82037.73,0.5,-0.40111,0.00017,25.68204]
[1778452440456,34.35,82004.26,0.5,-0.40684,0.00017,25.76413]
[1778452440793,34.35,82004.26,0.5,-0.40684,0.00017,25.76413]
[1778452440913,34.35,82004.26,0.5,-0.40684,0.00017,25.76413]
[1778452441036,34.35,82004.26,0.5,-0.40684,0.00017,25.76413]
[1778452441135,34.35,82004.26,0.5,-0.40684,0.00017,25.76413]
[1778452441147,34.35,82004.26,0.5,-0.40684,0.00017,25.76413]
[1778452441236,34.35,81986.24,0.5,-0.40992,0.00017,25.80573]
[1778452442048,34.35,81986.24,0.5,-0.40992,0.00017,25.80573]
[1778452442613,34.35,81980.73,0.5,-0.41086,0.00017,25.81817]
[1778452442653,34.35,81980.73,0.5,-0.41086,0.00017,25.81817]
[1778452442746,34.35,81980.73,0.5,-0.41086,0.00017,25.81817]
[1778452443221,34.35,81980.73,0.5,-0.41086,0.00017,25.81817]
[1778452443255,34.35,81980.73,0.5,-0.41086,0.00017,25.81817]
[1778452443307,34.35,81980.73,0.5,-0.41086,0.00017,25.81817]
[1778452443309,34.35,81980.73,0.5,-0.41086,0.00017,25.81817]
[1778452443422,34.35,81980.73,0.5,-0.41086,0.00017,25.81817]
[1778452443558,34.35,81980.73,0.5,-0.41086,0.00017,25.81817]
[1778452443498,34.35,82005.62,0.5,-0.40662,0.00017,25.76101]
[1778452444044,34.35,82005.62,0.5,-0.40662,0.00017,25.76101]
[1778452444064,34.35,82005.62,0.5,-0.40662,0.00017,25.76101]
[1778452444473,34.35,82005.62,0.5,-0.40662,0.00017,25.76101]
[1778452444560,34.35,82035.79,0.5,-0.40149,0.00017,25.68784]
[1778452444703,34.35,82035.79,0.5,-0.40149,0.00017,25.68784]
[1778452444731,34.35,82035.79,0.5,-0.40149,0.00017,25.68784]
[1778452444757,34.35,82035.79,0.5,-0.40149,0.00017,25.68784]
[1778452444817,34.35,82035.79,0.5,-0.40149,0.00017,25.68784]
[1778452444983,34.35,82035.79,0.5,-0.40149,0.00017,25.68784]
[1778452445156,34.35,82035.79,0.5,-0.40149,0.00017,25.68784]
[1778452445175,34.35,82035.79,0.5,-0.40149,0.00017,25.68784]
[1778452445227,34.35,82035.79,0.5,-0.40149,0.00017,25.68784]
[1778452445477,34.35,82035.79,0.5,-0.40149,0.00017,25.68784]
[1778452445549,34.35,82063.67,0.5,-0.39678,0.00017,25.61646]
[1778452445747,34.35,82063.67,0.5,-0.39678,0.00017,25.61646]
[1778452445813,34.35,82063.67,0.5,-0.39678,0.00017,25.61646]
[1778452446037,34.35,82063.67,0.5,-0.39678,0.00017,25.61646]
[1778452446051,34.35,82063.67,0.5,-0.39678,0.00017,25.61646]
[1778452446288,34.35,82063.67,0.5,-0.39678,0.00017,25.61646]
[1778452446540,34.36,82071.33,0.5,-0.39551,0.00017,25.59668]
[1778452446678,34.36,82071.33,0.5,-0.39551,0.00017,25.59668]
[1778452446786,34.36,82071.33,0.5,-0.39551,0.00017,25.59668]
[1778452446845,34.36,82071.33,0.5,-0.39551,0.00017,25.59668]
[1778452446885,34.36,82071.33,0.5,-0.39551,0.00017,25.59668]
[1778452446903,34.36,82071.33,0.5,-0.39551,0.00017,25.59668]
[1778452447046,34.36,82071.33,0.5,-0.39551,0.00017,25.59668]
[1778452447058,34.36,82071.33,0.5,-0.39551,0.00017,25.59668]
[1778452447215,34.36,82071.33,0.5,-0.39551,0.00017,25.59668]
[1778452447370,34.36,82071.33,0.5,-0.39551,0.00017,25.59668]
[1778452447386,34.36,82057.92,0.5,-0.39777,0.00017,25.63192]
[1778452447657,34.36,82057.92,0.5,-0.39777,0.00017,25.63192]
[1778452448048,34.36,82057.92,0.5,-0.39777,0.00017,25.63192]
[1778452448317,34.36,82034.48,0.5,-0.40174,0.00017,25.69159]
[1778452448987,34.36,82034.48,0.5,-0.40174,0.00017,25.69159]
[1778452449188,34.36,82034.48,0.5,-0.40174,0.00017,25.69159]
[1778452449509,34.37,82029.85,0.5,-0.40254,0.00017,25.70316]
[1778452450523,34.37,82029.85,0.5,-0.40254,0.00017,25.70316]
[1778452450549,34.37,82029.85,0.5,-0.40254,0.00017,25.70316]
[1778452450456,34.39,82012.52,0.5,-0.40553,0.00017,25.7461]
[1778452450665,34.39,82012.52,0.5,-0.40553,0.00017,25.7461]
[1778452450672,34.39,82012.52,0.5,-0.40553,0.00017,25.7461]
[1778452451204,34.39,82012.52,0.5,-0.40553,0.00017,25.7461]
[1778452451242,34.39,82012.52,0.5,-0.40553,0.00017,25.7461]
[1778452451364,34.39,82012.52,0.5,-0.40553,0.00017,25.7461]
[1778452451457,34.39,82018.79,0.5,-0.40447,0.00017,25.73115]
[1778452451585,34.39,82018.79,0.5,-0.40447,0.00017,25.73115]
[1778452451782,34.39,82018.79,0.5,-0.40447,0.00017,25.73115]
[1778452451833,34.39,82018.79,0.5,-0.40447,0.00017,25.73115]
[1778452451867,34.39,82018.79,0.5,-0.40447,0.00017,25.73115]
[1778452453396,34.4,81998.71,0.5,-0.40789,0.00017,25.77875]
[1778452453972,34.4,81998.71,0.5,-0.40789,0.00017,25.77875]
[1778452454032,34.4,81998.71,0.5,-0.40789,0.00017,25.77875]
[1778452454417,34.4,81998.71,0.5,-0.40789,0.00017,25.77875]
[1778452454517,34.4,81996.2,0.5,-0.40833,0.00017,25.78463]
[1778452454628,34.4,81996.2,0.5,-0.40833,0.00017,25.78463]
[1778452454911,34.4,81996.2,0.5,-0.40833,0.00017,25.78463]
[1778452454940,34.4,81996.2,0.5,-0.40833,0.00017,25.78463]
[1778452455341,34.4,81996.2,0.5,-0.40833,0.00017,25.78463]
[1778452455412,34.4,81996.2,0.5,-0.40833,0.00017,25.78463]
[1778452455454,34.4,81996.2,0.5,-0.40833,0.00017,25.78463]
[1778452455564,34.4,81996.2,0.5,-0.40833,0.00017,25.78463]
[1778452455504,34.4,81983.44,0.5,-0.4105,0.00017,25.81364]
[1778452456259,34.4,81983.44,0.5,-0.4105,0.00017,25.81364]
[1778452456596,34.4,81978.56,0.5,-0.41133,0.00017,25.82455]
[1778452457120,34.4,81978.56,0.5,-0.41133,0.00017,25.82455]
[1778452457172,34.4,81978.56,0.5,-0.41133,0.00017,25.82455]
[1778452457258,34.4,81978.56,0.5,-0.41133,0.00017,25.82455]
[1778452457311,34.4,81978.56,0.5,-0.41133,0.00017,25.82455]
[1778452457342,34.4,81978.56,0.5,-0.41133,0.00017,25.82455]
[1778452457430,34.4,81978.56,0.5,-0.41133,0.00017,25.82455]
[1778452457784,34.4,81983.73,0.5,-0.41045,0.00017,25.81304]
[1778452458425,34.4,81993.0,0.5,-0.40888,0.00017,25.79206]
[1778452459057,34.4,81993.0,0.5,-0.40888,0.00017,25.79206]
[1778452459378,34.4,82001.27,0.5,-0.40747,0.00017,25.77302]
[1778452460051,34.4,82001.27,0.5,-0.40747,0.00017,25.77302]
[1778452460132,34.4,82001.27,0.5,-0.40747,0.00017,25.77302]
[1778452460391,34.4,82001.27,0.5,-0.40747,0.00017,25.77302]
[1778452461399,34.4,81990.73,0.5,-0.40927,0.00017,25.79738]
[1778452461638,34.4,81990.73,0.5,-0.40927,0.00017,25.79738]
[1778452461735,34.4,81990.73,0.5,-0.40927,0.00017,25.79738]
[1778452462157,34.4,81990.73,0.5,-0.40927,0.00017,25.79738]
[1778452462250,34.41,81981.73,0.5,-0.41081,0.00017,25.81771]
[1778452462780,34.41,81981.73,0.5,-0.41081,0.00017,25.81771]
[1778452462989,34.41,81981.73,0.5,-0.41081,0.00017,25.81771]
[1778452463265,34.41,81981.73,0.5,-0.41081,0.00017,25.81771]
[1778452463561,34.41,81981.73,0.5,-0.41081,0.00017,25.81771]
[1778452463412,34.41,81974.04,0.5,-0.41213,0.00017,25.83499]
[1778452463759,34.41,81974.04,0.5,-0.41213,0.00017,25.83499]
[1778452463839,34.41,81974.04,0.5,-0.41213,0.00017,25.83499]
[1778452465152,34.42,81970.37,0.5,-0.41277,0.00017,25.84316]
[1778452465827,34.42,81975.24,0.5,-0.41195,0.00017,25.83263]
[1778452466123,34.42,81975.24,0.5,-0.41195,0.00017,25.83263]
[1778452466217,34.42,81985.72,0.5,-0.41016,0.00017,25.8093]
[1778452467495,34.42,81985.72,0.5,-0.41016,0.00017,25.8093]
[1778452469563,34.42,81986.48,0.5,-0.41004,0.00017,25.80765]
[1778452476051,34.43,81980.0,0.5,-0.41114,0.00017,25.81845]
[1778452476892,34.43,81978.89,0.5,-0.41133,0.00017,25.82094]
[1778452477443,34.43,82000.16,0.5,-0.40772,0.00017,25.77273]
[1778452477903,34.43,82000.16,0.5,-0.40772,0.00017,25.77273]
[1778452478569,34.43,81999.48,0.5,-0.40784,0.00017,25.77434]
[1778452479244,34.43,81999.48,0.5,-0.40784,0.00017,25.77434]
[1778452479481,34.43,81991.2,0.5,-0.40924,0.00017,25.79334]
[1778452479917,34.43,81991.2,0.5,-0.40924,0.00017,25.79334]
[1778452479932,34.43,81991.2,0.5,-0.40924,0.00017,25.79334]
[1778452480210,34.43,81991.2,0.5,-0.40924,0.00017,25.79334]
[1778452480275,34.43,81983.48,0.5,-0.41056,0.00017,25.8108]
[1778452481495,34.43,81983.48,0.5,-0.41056,0.00017,25.8108]
[1778452481566,34.43,81983.48,0.5,-0.41056,0.00017,25.8108]
[1778452481590,34.43,81973.35,0.5,-0.41228,0.00017,25.83328]
[1778452482202,34.43,81973.35,0.5,-0.41228,0.00017,25.83328]
[1778452483087,34.44,81976.94,0.5,-0.41167,0.00017,25.8254]
[1778452483706,34.44,81978.44,0.5,-0.41142,0.00017,25.8221]
[1778452483910,34.44,81970.88,0.5,-0.41271,0.00017,25.83871]
[1778452484944,34.44,81970.88,0.5,-0.41271,0.00017,25.83871]
[1778452484990,34.44,81970.88,0.5,-0.41271,0.00017,25.83871]
[1778452485002,34.44,81970.88,0.5,-0.41271,0.00017,25.83871]
[1778452485042,34.44,81970.88,0.5,-0.41271,0.00017,25.83871]
[1778452485375,34.44,81957.6,0.5,-0.41497,0.00017,25.86723]
[1778452486205,34.44,81957.6,0.5,-0.41497,0.00017,25.86723]
[1778452486489,34.44,81957.6,0.5,-0.41497,0.00017,25.86723]
[1778452486518,34.44,81957.6,0.5,-0.41497,0.00017,25.86723]
[1778452486603,34.45,81941.15,0.5,-0.4178,0.00017,25.90165]
[1778452487130,34.45,81941.15,0.5,-0.4178,0.00017,25.90165]
[1778452487220,34.45,81941.15,0.5,-0.4178,0.00017,25.90165]
[1778452487280,34.45,81944.59,0.5,-0.41721,0.00017,25.89462]
[1778452487677,34.45,81944.59,0.5,-0.41721,0.00017,25.89462]
[1778452487737,34.45,81944.59,0.5,-0.41721,0.00017,25.89462]
[1778452488173,34.45,81944.59,0.5,-0.41721,0.00017,25.89462]
[1778452488219,34.45,81944.59,0.5,-0.41721,0.00017,25.89462]
[1778452488258,34.44,81959.81,0.5,-0.41461,0.00017,25.86281]
[1778452488787,34.44,81959.81,0.5,-0.41461,0.00017,25.86281]
[1778452489133,34.44,81959.81,0.5,-0.41461,0.00017,25.86281]
[1778452489221,34.44,81959.81,0.5,-0.41461,0.00017,25.86281]
[1778452489300,34.44,81959.81,0.5,-0.41461,0.00017,25.86281]
[1778452489380,34.44,81959.81,0.5,-0.41461,0.00017,25.86281]
[1778452489722,34.44,81965.19,0.5,-0.4137,0.00017,25.85131]
[1778452490125,34.44,81965.19,0.5,-0.4137,0.00017,25.85131]
[1778452490610,34.45,81978.56,0.5,-0.41142,0.00017,25.82215]
[1778452490728,34.45,81978.56,0.5,-0.41142,0.00017,25.82215]
[1778452490963,34.45,81991.93,0.5,-0.40915,0.00017,25.79213]
[1778452495440,34.47,81993.49,0.5,-0.40893,0.00017,25.78932]
[1778452495616,34.47,81993.49,0.5,-0.40893,0.00017,25.78932]
[1778452495728,34.48,81993.45,0.5,-0.40896,0.00017,25.78975]
[1778452495997,34.49,82001.61,0.5,-0.4076,0.00017,25.77134]
[1778452500159,34.53,82003.4,0.5,-0.40741,0.00017,25.76891]
[1778452500193,34.53,82003.4,0.5,-0.40741,0.00017,25.76891]
[1778452500283,34.53,82003.4,0.5,-0.40741,0.00017,25.76891]
[1778452500350,34.53,82003.4,0.5,-0.40741,0.00017,25.76891]
[1778452500810,34.53,82006.77,0.5,-0.40684,0.00017,25.76107]
[1778452501316,34.53,82006.77,0.5,-0.40684,0.00017,25.76107]
[1778452501595,34.53,82006.77,0.5,-0.40684,0.00017,25.76107]
[1778452501626,34.53,82006.77,0.5,-0.40684,0.00017,25.76107]
[1778452501564,34.54,82023.67,0.5,-0.40398,0.00017,25.72101]
[1778452502249,34.54,82023.67,0.5,-0.40398,0.00017,25.72101]
[1778452502561,34.54,82023.67,0.5,-0.40398,0.00017,25.72101]
[1778452502582,34.55,82025.82,0.5,-0.40366,0.00017,25.71651]
[1778452503270,34.55,82025.82,0.5,-0.40366,0.00017,25.71651]
[1778452503272,34.55,82025.82,0.5,-0.40366,0.00017,25.71651]
[1778452503334,34.56,82045.24,0.5,-0.40039,0.00017,25.66875]
[1778452503830,34.56,82045.24,0.5,-0.40039,0.00017,25.66875]
[1778452503846,34.56,82045.24,0.5,-0.40039,0.00017,25.66875]
[1778452504238,34.56,82045.24,0.5,-0.40039,0.00017,25.66875]
[1778452504322,34.56,82045.24,0.5,-0.40039,0.00017,25.66875]
[1778452504525,34.56,82045.24,0.5,-0.40039,0.00017,25.66875]
[1778452504636,34.58,82052.79,0.5,-0.39919,0.00017,25.65086]
[1778452505354,34.58,82052.79,0.5,-0.39919,0.00017,25.65086]
[1778452506179,34.58,82053.47,0.5,-0.39908,0.00017,25.64913]
[1778452506812,34.6,82049.14,0.5,-0.39985,0.00017,25.6609]
[1778452506845,34.6,82049.14,0.5,-0.39985,0.00017,25.6609]
[1778452506963,34.6,82049.14,0.5,-0.39985,0.00017,25.6609]
[1778452506971,34.6,82049.14,0.5,-0.39985,0.00017,25.6609]
[1778452507264,34.6,82049.14,0.5,-0.39985,0.00017,25.6609]
[1778452507339,34.62,82035.75,0.5,-0.40215,0.00017,25.69491]
[1778452507941,34.62,82035.75,0.5,-0.40215,0.00017,25.69491]
[1778452508188,34.62,82035.75,0.5,-0.40215,0.00017,25.69491]
[1778452508276,34.62,82035.75,0.5,-0.40215,0.00017,25.69491]
[1778452508375,34.64,82013.89,0.5,-0.40587,0.00017,25.74816]
[1778452509004,34.64,82013.89,0.5,-0.40587,0.00017,25.74816]
[1778452509088,34.65,82005.71,0.5,-0.40728,0.00017,25.76771]
[1778452510099,34.65,82005.71,0.5,-0.40728,0.00017,25.76771]
[1778452513123,34.69,82015.39,0.5,-0.40574,0.00017,25.74653]
[1778452513704,34.69,82015.39,0.5,-0.40574,0.00017,25.74653]
[1778452513711,34.69,82015.39,0.5,-0.40574,0.00017,25.74653]
[1778452513717,34.69,82015.39,0.5,-0.40574,0.00017,25.74653]
[1778452513747,34.69,82015.39,0.5,-0.40574,0.00017,25.74653]
[1778452513840,34.69,82015.39,0.5,-0.40574,0.00017,25.74653]
[1778452514062,34.69,82015.39,0.5,-0.40574,0.00017,25.74653]
[1778452514288,34.69,82015.39,0.5,-0.40574,0.00017,25.74653]
[1778452514602,34.69,82015.39,0.5,-0.40574,0.00017,25.74653]
[1778452514613,34.72,82030.98,0.5,-0.40319,0.00017,25.71047]
[1778452515312,34.72,82030.98,0.5,-0.40319,0.00017,25.71047]
[1778452515414,34.72,82038.49,0.5,-0.40193,0.00017,25.69217]
[1778452516090,34.72,82038.49,0.5,-0.40193,0.00017,25.69217]
[1778452516144,34.72,82039.86,0.5,-0.40171,0.00017,25.68895]
[1778452517520,34.72,82039.86,0.5,-0.40171,0.00017,25.68895]
[1778452517957,34.74,82042.55,0.5,-0.40131,0.00017,25.68314]
[1778452518202,34.74,82042.55,0.5,-0.40131,0.00017,25.68314]
[1778452518453,34.74,82042.55,0.5,-0.40131,0.00017,25.68314]
[1778452518870,34.76,82041.28,0.5,-0.40157,0.00017,25.68711]
[1778452519165,34.78,82037.91,0.5,-0.40218,0.00017,25.69617]
[1778452520027,34.78,82037.91,0.5,-0.40218,0.00017,25.69617]
[1778452520490,34.78,82037.91,0.5,-0.40218,0.00017,25.69617]
[1778452520641,34.78,82037.91,0.5,-0.40218,0.00017,25.69617]
[1778452520648,34.78,82037.91,0.5,-0.40218,0.00017,25.69617]
[1778452521613,34.8,82038.06,0.5,-0.4022,0.00017,25.69646]
[1778452521626,34.8,82049.83,0.5,-0.40023,0.00017,25.66745]
[1778452521717,34.8,82049.83,0.5,-0.40023,0.00017,25.66745]
[1778452522017,34.8,82049.83,0.5,-0.40023,0.00017,25.66745]
[1778452523436,34.8,82053.91,0.5,-0.39955,0.00017,25.65724]
[1778452523521,34.8,82053.91,0.5,-0.39955,0.00017,25.65724]
[1778452524164,34.81,82054.51,0.5,-0.39947,0.00017,25.65606]
[1778452524445,34.81,82054.51,0.5,-0.39947,0.00017,25.65606]
[1778452524664,34.81,82054.51,0.5,-0.39947,0.00017,25.65606]
[1778452524739,34.81,82048.96,0.5,-0.4004,0.00017,25.66994]
[1778452525124,34.81,82048.96,0.5,-0.4004,0.00017,25.66994]
[1778452525163,34.81,82048.96,0.5,-0.4004,0.00017,25.66994]
[1778452525175,34.81,82048.96,0.5,-0.4004,0.00017,25.66994]
[1778452525393,34.81,82048.96,0.5,-0.4004,0.00017,25.66994]
[1778452525589,34.81,82059.63,0.5,-0.39862,0.00017,25.64318]
[1778452525776,34.81,82059.63,0.5,-0.39862,0.00017,25.64318]
[1778452525783,34.81,82059.63,0.5,-0.39862,0.00017,25.64318]
[1778452525792,34.81,82059.63,0.5,-0.39862,0.00017,25.64318]
[1778452526217,34.83,82041.26,0.5,-0.40175,0.00017,25.69]
[1778452526987,34.83,82041.26,0.5,-0.40175,0.00017,25.69]
[1778452527474,34.85,82032.7,0.5,-0.40322,0.00017,25.7115]
[1778452527693,34.85,82032.7,0.5,-0.40322,0.00017,25.7115]
[1778452529912,34.89,82027.5,0.5,-0.40419,0.00017,25.72551]
[1778452531439,34.89,82025.87,0.5,-0.40446,0.00017,25.72939]
[1778452534274,34.91,82013.96,0.5,-0.40649,0.00017,25.75416]
[1778452534863,34.91,82013.96,0.5,-0.40649,0.00017,25.75416]
[1778452535521,34.91,82006.62,0.5,-0.40772,0.00017,25.77105]
[1778452539501,34.91,82012.67,0.5,-0.40671,0.00017,25.75722]
[1778452540712,34.91,82016.39,0.5,-0.40609,0.00017,25.74862]
[1778452540767,34.91,82016.39,0.5,-0.40609,0.00017,25.74862]
[1778452540773,34.91,82011.62,0.5,-0.40689,0.00017,25.75969]
[1778452540807,34.91,82011.62,0.5,-0.40689,0.00017,25.75969]
[1778452541322,34.91,82023.66,0.5,-0.40488,0.00017,25.73165]
[1778452542214,34.91,82023.66,0.5,-0.40488,0.00017,25.73165]
[1778452543128,34.91,82020.44,0.5,-0.40541,0.00017,25.73922]
[1778452543361,34.91,82020.44,0.5,-0.40541,0.00017,25.73922]
[1778452543462,34.93,82007.05,0.5,-0.4077,0.00017,25.77087]
[1778452545171,34.93,82003.62,0.5,-0.40827,0.00017,25.77868]
[1778452545402,34.93,82003.62,0.5,-0.40827,0.00017,25.77868]
[1778452546363,34.93,81993.36,0.5,-0.40999,0.00017,25.80169]
[1778452546877,34.93,81993.36,0.5,-0.40999,0.00017,25.80169]
[1778452548090,34.93,81992.23,0.5,-0.41018,0.00017,25.8042]
[1778452548208,34.93,81992.23,0.5,-0.41018,0.00017,25.8042]
[1778452548259,34.93,81992.23,0.5,-0.41018,0.00017,25.8042]
[1778452548377,34.93,81987.48,0.5,-0.41098,0.00017,25.81465]
[1778452549547,34.93,81987.48,0.5,-0.41098,0.00017,25.81465]
[1778452549694,34.93,81975.91,0.5,-0.41292,0.00017,25.83968]
[1778452550331,34.93,81975.91,0.5,-0.41292,0.00017,25.83968]
[1778452550350,34.93,81975.91,0.5,-0.41292,0.00017,25.83968]
[1778452550397,34.93,81969.28,0.5,-0.41404,0.00017,25.85375]
[1778452551358,34.93,81969.28,0.5,-0.41404,0.00017,25.85375]
[1778452551497,34.93,81969.28,0.5,-0.41404,0.00017,25.85375]
[1778452552881,34.92,81970.51,0.5,-0.41381,0.00017,25.85081]
[1778452552916,34.92,81970.51,0.5,-0.41381,0.00017,25.85081]
[1778452553951,34.92,81966.93,0.5,-0.4144,0.00017,25.8582]
[1778452553959,34.92,81966.93,0.5,-0.4144,0.00017,25.8582]
[1778452553973,34.92,81966.93,0.5,-0.4144,0.00017,25.8582]
[1778452555158,34.92,81969.4,0.5,-0.41398,0.00017,25.85298]
[1778452557447,34.92,81961.16,0.5,-0.41536,0.00017,25.87015]
[1778452558052,34.92,81961.16,0.5,-0.41536,0.00017,25.87015]
[1778452558811,34.91,81959.51,0.5,-0.41564,0.00017,25.87354]
[1778452559466,34.91,81959.51,0.5,-0.41564,0.00017,25.87354]
[1778452559567,34.92,81967.97,0.5,-0.41422,0.00017,25.85593]
[1778452559852,34.92,81967.97,0.5,-0.41422,0.00017,25.85593]
[1778452560451,34.92,81967.97,0.5,-0.41422,0.00017,25.85593]
[1778452561365,34.92,81964.31,0.5,-0.41483,0.00017,25.86361]
[1778452563302,34.92,81966.43,0.5,-0.41448,0.00017,25.85922]
[1778452563311,34.92,81966.43,0.5,-0.41448,0.00017,25.85922]
[1778452563350,34.92,81966.43,0.5,-0.41448,0.00017,25.85922]
[1778452563726,34.92,81966.43,0.5,-0.41448,0.00017,25.85922]
[1778452563732,34.92,81966.43,0.5,-0.41448,0.00017,25.85922]
[1778452564512,34.92,81945.11,0.5,-0.41807,0.00017,25.90289]
[1778452565542,34.92,81945.11,0.5,-0.41807,0.00017,25.90289]
[1778452567202,34.92,81939.36,0.5,-0.41904,0.00017,25.91431]
[1778452567276,34.92,81939.36,0.5,-0.41904,0.00017,25.91431]
[1778452567602,34.92,81939.36,0.5,-0.41904,0.00017,25.91431]
[1778452567612,34.92,81939.36,0.5,-0.41904,0.00017,25.91431]
[1778452567707,34.92,81939.36,0.5,-0.41904,0.00017,25.91431]
[1778452567748,34.92,81930.69,0.5,-0.42051,0.00017,25.93121]
[1778452567977,34.92,81930.69,0.5,-0.42051,0.00017,25.93121]
[1778452568112,34.92,81930.69,0.5,-0.42051,0.00017,25.93121]
[1778452568126,34.92,81930.69,0.5,-0.42051,0.00017,25.93121]
[1778452568178,34.92,81930.69,0.5,-0.42051,0.00017,25.93121]
[1778452568234,34.92,81930.69,0.5,-0.42051,0.00017,25.93121]
[1778452568444,34.92,81930.69,0.5,-0.42051,0.00017,25.93121]
[1778452568541,34.92,81908.31,0.5,-0.42429,0.00017,25.97326]
[1778452569130,34.92,81908.31,0.5,-0.42429,0.00017,25.97326]
[1778452569137,34.92,81908.31,0.5,-0.42429,0.00017,25.97326]
[1778452569263,34.92,81908.31,0.5,-0.42429,0.00017,25.97326]
[1778452570556,34.92,81898.47,0.5,-0.42596,0.00017,25.99102]
[1778452571087,34.92,81898.47,0.5,-0.42596,0.00017,25.99102]
[1778452571563,34.92,81910.02,0.5,-0.42401,0.00017,25.97017]
[1778452573688,34.92,81915.32,0.5,-0.42311,0.00017,25.96039]
[1778452574584,34.92,81905.9,0.5,-0.42471,0.00017,25.9777]
[1778452575678,34.92,81905.9,0.5,-0.42471,0.00017,25.9777]
[1778452576257,34.92,81903.07,0.5,-0.42518,0.00017,25.98279]
[1778452577605,34.92,81912.52,0.5,-0.42358,0.00017,25.96558]
[1778452578024,34.92,81912.52,0.5,-0.42358,0.00017,25.96558]
[1778452578612,34.92,81918.89,0.5,-0.42251,0.00017,25.95374]
[1778452582211,34.92,81918.16,0.5,-0.42263,0.00017,25.95515]
[1778452584499,34.93,81913.17,0.5,-0.42348,0.00017,25.96446]
[1778452584727,34.93,81913.17,0.5,-0.42348,0.00017,25.96446]
[1778452584821,34.93,81910.95,0.5,-0.42386,0.00017,25.96855]
[1778452585661,34.93,81919.27,0.5,-0.42245,0.00017,25.95312]
[1778452587379,34.93,81916.48,0.5,-0.42292,0.00017,25.95836]
[1778452587536,34.93,81916.48,0.5,-0.42292,0.00017,25.95836]
[1778452588316,34.93,81913.84,0.5,-0.42337,0.00017,25.96326]
[1778452588682,34.93,81913.84,0.5,-0.42337,0.00017,25.96326]
[1778452589441,34.93,81919.91,0.5,-0.42234,0.00017,25.95193]
[1778452589689,34.93,81912.2,0.5,-0.42365,0.00017,25.96629]
[1778452589985,34.93,81912.2,0.5,-0.42365,0.00017,25.96629]
[1778452591631,34.93,81915.87,0.5,-0.42303,0.00017,25.95951]
[1778452591703,34.93,81924.57,0.5,-0.42155,0.00017,25.93928]
[1778452592323,34.93,81924.57,0.5,-0.42155,0.00017,25.93928]
[1778452592710,34.93,81922.15,0.5,-0.42196,0.00017,25.94388]
[1778452593056,34.93,81922.15,0.5,-0.42196,0.00017,25.94388]
[1778452593132,34.93,81922.15,0.5,-0.42196,0.00017,25.94388]
[1778452593174,34.93,81922.15,0.5,-0.42196,0.00017,25.94388]
[1778452593725,34.93,81922.15,0.5,-0.42196,0.00017,25.94388]
[1778452593717,34.93,81931.78,0.5,-0.42033,0.00017,25.92545]
[1778452594724,34.93,81938.11,0.5,-0.41926,0.00017,25.9131]
[1778452596381,34.93,81938.32,0.5,-0.41923,0.00017,25.91267]
[1778452596405,34.93,81938.32,0.5,-0.41923,0.00017,25.91267]
[1778452598925,34.93,81946.89,0.5,-0.41778,0.00017,25.89565]
[1778452599383,34.93,81946.89,0.5,-0.41778,0.00017,25.89565]
[1778452599759,34.93,81957.77,0.5,-0.41595,0.00017,25.87355]
[1778452601054,34.93,81958.86,0.5,-0.41576,0.00017,25.8713]
[1778452601506,34.93,81958.86,0.5,-0.41576,0.00017,25.8713]
[1778452603048,34.93,81951.11,0.5,-0.41707,0.00017,25.88712]
[1778452604309,34.93,81951.79,0.5,-0.41695,0.00017,25.88574]
[1778452604493,34.93,81951.79,0.5,-0.41695,0.00017,25.88574]
[1778452604533,34.93,81951.79,0.5,-0.41695,0.00017,25.88574]
[1778452605600,34.93,81951.79,0.5,-0.41695,0.00017,25.88574]
[1778452605678,34.93,81951.79,0.5,-0.41695,0.00017,25.88574]
[1778452605690,34.93,81951.79,0.5,-0.41695,0.00017,25.88574]
[1778452606343,34.93,81949.76,0.5,-0.41729,0.00017,25.88985]
[1778452606379,34.93,81949.76,0.5,-0.41729,0.00017,25.88985]
[1778452607195,34.93,81957.54,0.5,-0.41598,0.00017,25.87401]
[1778452608603,34.93,81957.54,0.5,-0.41598,0.00017,25.87401]
[1778452610240,34.93,81961.12,0.5,-0.41538,0.00017,25.86665]
[1778452610240,34.93,81961.12,0.5,-0.41538,0.00017,25.86665]
[1778452610282,34.93,81961.12,0.5,-0.41538,0.00017,25.86665]
[1778452610613,34.93,81961.12,0.5,-0.41538,0.00017,25.86665]
[1778452610643,34.93,81961.12,0.5,-0.41538,0.00017,25.86665]
[1778452611002,34.93,81955.92,0.5,-0.41626,0.00017,25.87737]
[1778452611006,34.93,81955.92,0.5,-0.41626,0.00017,25.87737]
[1778452611259,34.93,81955.92,0.5,-0.41626,0.00017,25.87737]
[1778452611284,34.93,81955.92,0.5,-0.41626,0.00017,25.87737]
[1778452612420,34.93,81951.54,0.5,-0.417,0.00017,25.88629]
[1778452613258,34.93,81948.83,0.5,-0.41745,0.00017,25.89176]
[1778452613355,34.93,81948.83,0.5,-0.41745,0.00017,25.89176]
[1778452614459,34.93,81931.62,0.5,-0.42036,0.00017,25.92572]
[1778452616318,34.93,81926.5,0.5,-0.42122,0.00017,25.93553]
[1778452618890,34.93,81926.37,0.5,-0.42124,0.00017,25.93576]
[1778452620707,34.92,81928.09,0.5,-0.42094,0.00017,25.93243]
[1778452621092,34.92,81932.32,0.5,-0.42023,0.00017,25.92424]
[1778452621111,34.92,81932.32,0.5,-0.42023,0.00017,25.92424]
[1778452621381,34.92,81932.32,0.5,-0.42023,0.00017,25.92424]
[1778452621474,34.92,81932.32,0.5,-0.42023,0.00017,25.92424]
[1778452623652,34.92,81948.66,0.5,-0.41747,0.00017,25.89192]
[1778452624384,34.92,81948.66,0.5,-0.41747,0.00017,25.89192]
[1778452624659,34.92,81948.66,0.5,-0.41747,0.00017,25.89192]
[1778452624729,34.92,81948.66,0.5,-0.41747,0.00017,25.89192]
[1778452625053,34.92,81947.77,0.5,-0.41762,0.00017,25.8937]
[1778452625489,34.92,81947.77,0.5,-0.41762,0.00017,25.8937]
[1778452625734,34.92,81947.77,0.5,-0.41762,0.00017,25.8937]
[1778452625763,34.92,81939.24,0.5,-0.41906,0.00017,25.91069]
[1778452626319,34.92,81939.24,0.5,-0.41906,0.00017,25.91069]
[1778452626374,34.92,81939.24,0.5,-0.41906,0.00017,25.91069]
[1778452626457,34.92,81919.72,0.5,-0.42235,0.00017,25.94825]
[1778452626948,34.92,81908.85,0.5,-0.42419,0.00017,25.96841]
[1778452628127,34.92,81908.85,0.5,-0.42419,0.00017,25.96841]
[1778452629090,34.92,81907.2,0.5,-0.42447,0.00017,25.97142]
[1778452631915,34.92,81912.8,0.5,-0.42353,0.00017,25.96118]
[1778452632078,34.92,81912.8,0.5,-0.42353,0.00017,25.96118]
[1778452632400,34.92,81912.8,0.5,-0.42353,0.00017,25.96118]
[1778452634142,34.92,81913.38,0.5,-0.42343,0.00017,25.96013]
[1778452634151,34.92,81913.38,0.5,-0.42343,0.00017,25.96013]
[1778452634211,34.92,81913.38,0.5,-0.42343,0.00017,25.96013]
[1778452634392,34.92,81913.38,0.5,-0.42343,0.00017,25.96013]
[1778452634404,34.92,81913.38,0.5,-0.42343,0.00017,25.96013]
[1778452637227,34.93,81906.01,0.5,-0.42468,0.00017,25.97367]
[1778452637926,34.93,81906.01,0.5,-0.42468,0.00017,25.97367]
[1778452638141,34.93,81906.01,0.5,-0.42468,0.00017,25.97367]
[1778452638196,34.93,81912.25,0.5,-0.42363,0.00017,25.96226]
[1778452643408,34.93,81911.26,0.5,-0.4238,0.00017,25.96413]
[1778452645572,34.93,81911.56,0.5,-0.42375,0.00017,25.96361]
[1778452648654,34.93,81917.23,0.5,-0.42279,0.00017,25.95314]
[1778452648660,34.93,81917.23,0.5,-0.42279,0.00017,25.95314]
[1778452649973,34.93,81911.63,0.5,-0.42374,0.00017,25.96355]
[1778452651812,34.93,81908.87,0.5,-0.42421,0.00017,25.96862]
[1778452653182,34.93,81913.37,0.5,-0.42344,0.00017,25.95648]
[1778452656632,34.93,81913.52,0.5,-0.42342,0.00017,25.95624]
[1778452657877,34.94,81906.8,0.5,-0.42456,0.00017,25.96857]
[1778452660628,34.94,81903.71,0.5,-0.42508,0.00017,25.97418]
[1778452661606,34.94,81904.26,0.5,-0.42499,0.00017,25.97319]
[1778452662845,34.94,81901.01,0.5,-0.42554,0.00017,25.97904]
[1778452662198,34.94,81910.58,0.5,-0.42392,0.00017,25.9617]
[1778452667102,34.94,81910.99,0.5,-0.42385,0.00017,25.96099]
[1778452667233,34.94,81904.23,0.5,-0.425,0.00017,25.97331]
[1778452668193,34.94,81904.23,0.5,-0.425,0.00017,25.97331]
[1778452669257,34.94,81903.9,0.5,-0.42506,0.00017,25.97392]
[1778452669515,34.94,81903.9,0.5,-0.42506,0.00017,25.97392]
[1778452670048,34.94,81903.26,0.5,-0.42516,0.00017,25.97509]
[1778452670350,34.94,81903.26,0.5,-0.42516,0.00017,25.97509]
[1778452670436,34.94,81911.19,0.5,-0.42382,0.00017,25.96069]
[1778452671342,34.94,81911.19,0.5,-0.42382,0.00017,25.96069]
[1778452672526,34.94,81910.99,0.5,-0.42386,0.00017,25.96107]
[1778452672541,34.94,81910.99,0.5,-0.42386,0.00017,25.96107]
[1778452672640,34.94,81910.99,0.5,-0.42386,0.00017,25.96107]
[1778452673276,34.94,81921.65,0.5,-0.42206,0.00017,25.94126]
[1778452675295,34.94,81921.78,0.5,-0.42204,0.00017,25.94104]
[1778452675300,34.94,81921.78,0.5,-0.42204,0.00017,25.94104]
[1778452675339,34.94,81921.78,0.5,-0.42204,0.00017,25.94104]
[1778452675404,34.94,81921.78,0.5,-0.42204,0.00017,25.94104]
[1778452675494,34.94,81921.78,0.5,-0.42204,0.00017,25.94104]
[1778452675522,34.94,81921.78,0.5,-0.42204,0.00017,25.94104]
[1778452675619,34.94,81921.78,0.5,-0.42204,0.00017,25.94104]
[1778452675843,34.94,81921.78,0.5,-0.42204,0.00017,25.94104]
[1778452675911,34.94,81921.78,0.5,-0.42204,0.00017,25.94104]
[1778452676618,34.94,81921.62,0.5,-0.42207,0.00017,25.94136]
[1778452676772,34.95,81897.15,0.5,-0.42621,0.00017,25.9861]
[1778452677309,34.95,81897.15,0.5,-0.42621,0.00017,25.9861]
[1778452677358,34.95,81899.46,0.5,-0.42582,0.00017,25.98199]
[1778452678998,34.95,81899.97,0.5,-0.42573,0.00017,25.98108]
[1778452679141,34.95,81899.97,0.5,-0.42573,0.00017,25.98108]
[1778452679200,34.95,81899.97,0.5,-0.42573,0.00017,25.98108]
[1778452679545,34.95,81899.97,0.5,-0.42573,0.00017,25.98108]
[1778452679589,34.95,81899.97,0.5,-0.42573,0.00017,25.98108]
[1778452680049,34.95,81899.78,0.5,-0.42576,0.00017,25.98142]
[1778452680383,34.95,81906.72,0.5,-0.42459,0.00017,25.96894]
[1778452681312,34.95,81906.72,0.5,-0.42459,0.00017,25.96894]
[1778452681714,34.95,81906.72,0.5,-0.42459,0.00017,25.96894]
[1778452681836,34.95,81912.69,0.5,-0.42358,0.00017,25.95802]
[1778452682344,34.95,81921.24,0.5,-0.42213,0.00017,25.9421]
[1778452686779,34.95,81922.35,0.5,-0.42195,0.00017,25.94005]
[1778452686835,34.95,81922.35,0.5,-0.42195,0.00017,25.94005]
[1778452686803,34.95,81922.65,0.5,-0.4219,0.00017,25.93952]
[1778452687145,34.95,81922.65,0.5,-0.4219,0.00017,25.93952]
[1778452687155,34.95,81922.65,0.5,-0.4219,0.00017,25.93952]
[1778452687211,34.95,81922.65,0.5,-0.4219,0.00017,25.93952]
[1778452687260,34.95,81922.65,0.5,-0.4219,0.00017,25.93952]
[1778452687433,34.95,81922.65,0.5,-0.4219,0.00017,25.93952]
[1778452687819,34.95,81922.65,0.5,-0.4219,0.00017,25.93952]
[1778452687833,34.95,81941.75,0.5,-0.41868,0.00017,25.9026]
[1778452688747,34.95,81946.68,0.5,-0.41785,0.00017,25.89274]
[1778452689280,34.95,81946.68,0.5,-0.41785,0.00017,25.89274]
[1778452692928,34.94,81946.95,0.5,-0.41779,0.00017,25.89203]
[1778452693334,34.94,81946.95,0.5,-0.41779,0.00017,25.89203]
[1778452693461,34.94,81946.95,0.5,-0.41779,0.00017,25.89203]
[1778452693510,34.94,81946.95,0.5,-0.41779,0.00017,25.89203]
[1778452693593,34.94,81955.12,0.5,-0.41641,0.00017,25.87547]
[1778452694693,34.94,81955.12,0.5,-0.41641,0.00017,25.87547]
[1778452695456,34.94,81953.65,0.5,-0.41665,0.00017,25.87843]
[1778452695550,34.94,81953.97,0.5,-0.4166,0.00017,25.87774]
[1778452697510,34.94,81955.58,0.5,-0.41632,0.00017,25.87443]
[1778452697685,34.94,81955.58,0.5,-0.41632,0.00017,25.87443]
[1778452697839,34.94,81955.58,0.5,-0.41632,0.00017,25.87443]
[1778452700800,34.93,81961.26,0.5,-0.41536,0.00017,25.86268]
[1778452700831,34.93,81961.26,0.5,-0.41536,0.00017,25.86268]
[1778452701004,34.93,81960.95,0.5,-0.41541,0.00017,25.86329]
[1778452701050,34.93,81960.95,0.5,-0.41541,0.00017,25.86329]
[1778452701146,34.93,81960.95,0.5,-0.41541,0.00017,25.86329]
[1778452701562,34.93,81960.95,0.5,-0.41541,0.00017,25.86329]
[1778452701649,34.93,81960.95,0.5,-0.41541,0.00017,25.86329]
[1778452701713,34.93,81960.95,0.5,-0.41541,0.00017,25.86329]
[1778452701748,34.93,81943.27,0.5,-0.41839,0.00017,25.89915]
[1778452702049,34.93,81943.27,0.5,-0.41839,0.00017,25.89915]
[1778452702200,34.93,81943.27,0.5,-0.41839,0.00017,25.89915]
[1778452702556,34.93,81943.27,0.5,-0.41839,0.00017,25.89915]
[1778452702675,34.93,81943.27,0.5,-0.41839,0.00017,25.89915]
[1778452702725,34.93,81924.18,0.5,-0.42162,0.00017,25.93628]
[1778452703330,34.93,81924.18,0.5,-0.42162,0.00017,25.93628]
[1778452703379,34.93,81924.18,0.5,-0.42162,0.00017,25.93628]
[1778452703475,34.93,81924.18,0.5,-0.42162,0.00017,25.93628]
[1778452703758,34.93,81924.18,0.5,-0.42162,0.00017,25.93628]
[1778452703860,34.94,81924.09,0.5,-0.42163,0.00017,25.93647]
[1778452703905,34.94,81924.09,0.5,-0.42163,0.00017,25.93647]
[1778452703953,34.94,81924.09,0.5,-0.42163,0.00017,25.93647]
[1778452703980,34.94,81924.09,0.5,-0.42163,0.00017,25.93647]
[1778452704306,34.94,81924.09,0.5,-0.42163,0.00017,25.93647]
[1778452704431,34.94,81924.09,0.5,-0.42163,0.00017,25.93647]
[1778452704668,34.94,81924.09,0.5,-0.42163,0.00017,25.93647]
[1778452704736,34.94,81920.13,0.5,-0.4223,0.00017,25.94397]
[1778452705347,34.94,81920.13,0.5,-0.4223,0.00017,25.94397]
[1778452705436,34.94,81920.13,0.5,-0.4223,0.00017,25.94397]
[1778452705506,34.94,81927.98,0.5,-0.42098,0.00017,25.92909]
[1778452708438,34.94,81929.12,0.5,-0.42078,0.00017,25.92686]
[1778452708791,34.94,81929.12,0.5,-0.42078,0.00017,25.92686]
[1778452708814,34.94,81929.12,0.5,-0.42078,0.00017,25.92686]
[1778452708875,34.94,81926.22,0.5,-0.42127,0.00017,25.93242]
[1778452709279,34.94,81926.22,0.5,-0.42127,0.00017,25.93242]
[1778452709534,34.94,81917.59,0.5,-0.42273,0.00017,25.94873]
[1778452710000,34.94,81917.59,0.5,-0.42273,0.00017,25.94873]
[1778452710349,34.94,81917.59,0.5,-0.42273,0.00017,25.94873]
[1778452711112,34.94,81921.71,0.5,-0.42204,0.00017,25.94101]
[1778452711548,34.94,81907.58,0.5,-0.42442,0.00017,25.96333]
[1778452714202,34.94,81903.57,0.5,-0.4251,0.00017,25.97062]
[1778452714208,34.94,81903.57,0.5,-0.4251,0.00017,25.97062]
[1778452714373,34.94,81903.57,0.5,-0.4251,0.00017,25.97062]
[1778452714576,34.94,81903.57,0.5,-0.4251,0.00017,25.97062]
[1778452715780,34.94,81901.3,0.5,-0.42549,0.00017,25.9747]
[1778452718585,34.94,81903.66,0.5,-0.42509,0.00017,25.97047]
[1778452718651,34.94,81903.66,0.5,-0.42509,0.00017,25.97047]
[1778452718670,34.94,81903.66,0.5,-0.42509,0.00017,25.97047]
[1778452718879,34.94,81905.23,0.5,-0.42482,0.00017,25.96764]
[1778452719125,34.94,81905.23,0.5,-0.42482,0.00017,25.96764]
[1778452719617,34.94,81915.45,0.5,-0.42309,0.00017,25.94888]
[1778452720114,34.94,81915.45,0.5,-0.42309,0.00017,25.94888]
[1778452720668,34.94,81915.45,0.5,-0.42309,0.00017,25.94888]
[1778452720763,34.94,81908.97,0.5,-0.42419,0.00017,25.96083]
[1778452721631,34.94,81902.56,0.5,-0.42527,0.00017,25.97245]
[1778452722228,34.94,81902.56,0.5,-0.42527,0.00017,25.97245]
[1778452722746,34.94,81902.56,0.5,-0.42527,0.00017,25.97245]
[1778452722805,34.94,81912.3,0.5,-0.42363,0.00017,25.95474]
[1778452723645,34.94,81918.73,0.5,-0.42254,0.00017,25.94281]
[1778452726730,34.94,81916.22,0.5,-0.42297,0.00017,25.94752]
[1778452728910,34.94,81909.98,0.5,-0.42402,0.00017,25.95907]
[1778452728912,34.94,81901.26,0.5,-0.4255,0.00017,25.97486]
[1778452729339,34.94,81901.26,0.5,-0.4255,0.00017,25.97486]
[1778452729694,34.94,81893.26,0.5,-0.42685,0.00017,25.989]
[1778452731523,34.94,81893.2,0.5,-0.42686,0.00017,25.9891]
[1778452731759,34.94,81893.2,0.5,-0.42686,0.00017,25.9891]
[1778452732094,34.94,81896.77,0.5,-0.42626,0.00017,25.98281]
[1778452732561,34.94,81896.77,0.5,-0.42626,0.00017,25.98281]
[1778452732897,34.94,81896.77,0.5,-0.42626,0.00017,25.98281]
[1778452733722,34.94,81915.45,0.5,-0.4231,0.00017,25.94895]
[1778452734383,34.94,81915.45,0.5,-0.4231,0.00017,25.94895]
[1778452734980,34.94,81917.91,0.5,-0.42268,0.00017,25.94437]
[1778452735736,34.94,81904.16,0.5,-0.42501,0.00017,25.96963]
[1778452736421,34.94,81904.16,0.5,-0.42501,0.00017,25.96963]
[1778452736538,34.94,81904.16,0.5,-0.42501,0.00017,25.96963]
[1778452736676,34.94,81904.16,0.5,-0.42501,0.00017,25.96963]
[1778452737641,34.94,81901.45,0.5,-0.42547,0.00017,25.97451]
[1778452741375,34.94,81893.05,0.5,-0.42689,0.00017,25.98939]
[1778452741515,34.94,81893.05,0.5,-0.42689,0.00017,25.98939]
[1778452741705,34.94,81893.05,0.5,-0.42689,0.00017,25.98939]
[1778452741783,34.94,81905.39,0.5,-0.4248,0.00017,25.96741]
[1778452742344,34.94,81905.39,0.5,-0.4248,0.00017,25.96741]
[1778452742786,34.94,81912.06,0.5,-0.42367,0.00017,25.95524]
[1778452743489,34.94,81912.06,0.5,-0.42367,0.00017,25.95524]
[1778452745050,34.94,81911.88,0.5,-0.4237,0.00017,25.95558]
[1778452745051,34.94,81911.88,0.5,-0.4237,0.00017,25.95558]
[1778452745807,34.94,81926.27,0.5,-0.42127,0.00017,25.92864]
[1778452747056,34.94,81931.16,0.5,-0.42044,0.00017,25.91922]
[1778452747759,34.94,81931.16,0.5,-0.42044,0.00017,25.91922]
[1778452748917,34.94,81931.7,0.5,-0.42035,0.00017,25.91817]
[1778452748934,34.94,81931.7,0.5,-0.42035,0.00017,25.91817]
[1778452748935,34.94,81929.92,0.5,-0.42065,0.00017,25.92157]
[1778452748977,34.94,81929.92,0.5,-0.42065,0.00017,25.92157]
[1778452749836,34.94,81920.87,0.5,-0.42218,0.00017,25.9388]
[1778452750011,34.94,81920.87,0.5,-0.42218,0.00017,25.9388]
[1778452753056,34.94,81913.57,0.5,-0.42342,0.00017,25.95247]
[1778452753866,34.94,81905.49,0.5,-0.42478,0.00017,25.96725]
[1778452756723,34.94,81905.87,0.5,-0.42472,0.00017,25.96658]
[1778452757894,34.95,81914.83,0.5,-0.42321,0.00017,25.95017]
[1778452762331,34.95,81917.03,0.5,-0.42284,0.00017,25.94614]
[1778452762560,34.95,81917.03,0.5,-0.42284,0.00017,25.94614]
[1778452762829,34.95,81917.03,0.5,-0.42284,0.00017,25.94614]
[1778452762929,34.95,81924.75,0.5,-0.42153,0.00017,25.93161]
[1778452767965,34.94,81924.76,0.5,-0.42152,0.00017,25.93148]
[1778452772999,34.94,81923.41,0.5,-0.42174,0.00017,25.93005]
[1778452774423,34.94,81923.41,0.5,-0.42174,0.00017,25.93005]
[1778452774524,34.94,81923.23,0.5,-0.42176,0.00017,25.93037]
[1778452775278,34.94,81923.23,0.5,-0.42176,0.00017,25.93037]
[1778452776132,34.94,81912.31,0.5,-0.42361,0.00017,25.95081]
[1778452777027,34.94,81903.92,0.5,-0.42503,0.00017,25.96611]
[1778452782465,34.94,81901.31,0.5,-0.42548,0.00017,25.9708]
[1778452788104,34.94,81913.52,0.5,-0.42341,0.00017,25.9486]
[1778452793139,34.94,81915.97,0.5,-0.423,0.00017,25.94411]
[1778452797556,34.94,81916.83,0.5,-0.42286,0.00017,25.94254]
[1778452797613,34.94,81917.81,0.5,-0.42269,0.00017,25.94073]
[1778452799699,34.94,81920.71,0.5,-0.4222,0.00017,25.93527]
[1778452799709,34.94,81920.71,0.5,-0.4222,0.00017,25.93527]
[1778452800506,34.94,81920.96,0.5,-0.42216,0.00017,25.93477]
[1778452800897,34.94,81920.96,0.5,-0.42216,0.00017,25.93477]
[1778452800934,34.94,81920.96,0.5,-0.42216,0.00017,25.93477]
[1778452800924,34.94,81929.94,0.5,-0.42064,0.00017,25.91766]
[1778452801033,34.94,81929.94,0.5,-0.42064,0.00017,25.91766]
[1778452801346,34.94,81941.19,0.5,-0.41874,0.00017,25.89569]
[1778452802213,34.94,81948.22,0.5,-0.41755,0.00017,25.88164]
[1778452804632,34.94,81949.06,0.5,-0.41741,0.00017,25.87991]
[1778452809889,34.93,81953.2,0.5,-0.4167,0.00017,25.87138]
[1778452810966,34.93,81953.7,0.5,-0.41661,0.00017,25.87034]
[1778452810269,34.93,81962.32,0.5,-0.41516,0.00017,25.85259]
[1778452812860,34.93,81964.24,0.5,-0.41483,0.00017,25.84857]
[1778452812925,34.93,81964.24,0.5,-0.41483,0.00017,25.84857]
[1778452815032,34.93,81962.32,0.5,-0.41515,0.00017,25.85252]
[1778452819435,34.93,81960.72,0.5,-0.41542,0.00017,25.85576]
[1778452820844,34.93,81958.56,0.5,-0.41578,0.00017,25.8602]
[1778452820978,34.93,81958.56,0.5,-0.41578,0.00017,25.8602]
[1778452821077,34.93,81956.29,0.5,-0.41616,0.00017,25.86485]
[1778452821398,34.93,81956.29,0.5,-0.41616,0.00017,25.86485]
[1778452821454,34.92,81969.74,0.5,-0.4139,0.00017,25.83684]
[1778452826428,34.92,81975.21,0.5,-0.41297,0.00017,25.82521]
[1778452826516,34.92,81974.15,0.5,-0.41315,0.00017,25.82747]
[1778452828072,34.92,81977.42,0.5,-0.4126,0.00017,25.82045]
[1778452828091,34.92,81977.42,0.5,-0.4126,0.00017,25.82045]
[1778452828395,34.92,81971.01,0.5,-0.41368,0.00017,25.83411]
[1778452829402,34.92,81964.61,0.5,-0.41476,0.00017,25.84756]
[1778452830306,34.92,81964.61,0.5,-0.41476,0.00017,25.84756]
[1778452831346,34.92,81961.16,0.5,-0.41534,0.00017,25.85473]
[1778452831453,34.92,81961.16,0.5,-0.41534,0.00017,25.85473]
[1778452831494,34.92,81961.16,0.5,-0.41534,0.00017,25.85473]
[1778452831738,34.92,81969.02,0.5,-0.414,0.00017,25.83438]
[1778452832433,34.92,81975.23,0.5,-0.41295,0.00017,25.82117]
[1778452837466,34.92,81971.3,0.5,-0.41361,0.00017,25.82946]
[1778452842398,34.92,81974.36,0.5,-0.41309,0.00017,25.82288]
[1778452842411,34.92,81974.36,0.5,-0.41309,0.00017,25.82288]
[1778452842852,34.92,81974.36,0.5,-0.41309,0.00017,25.82288]
[1778452842865,34.92,81974.36,0.5,-0.41309,0.00017,25.82288]
[1778452842942,34.92,81972.02,0.5,-0.41348,0.00017,25.82785]
[1778452843759,34.92,81972.02,0.5,-0.41348,0.00017,25.82785]
[1778452843768,34.92,81958.75,0.5,-0.41572,0.00017,25.85562]
[1778452844793,34.92,81958.75,0.5,-0.41572,0.00017,25.85562]
[1778452844797,34.92,81958.75,0.5,-0.41572,0.00017,25.85562]
[1778452844835,34.92,81958.75,0.5,-0.41572,0.00017,25.85562]
[1778452845522,34.92,81946.81,0.5,-0.41773,0.00017,25.87992]
[1778452847057,34.92,81943.3,0.5,-0.41832,0.00017,25.88694]
[1778452848006,34.92,81943.3,0.5,-0.41832,0.00017,25.88694]
[1778452852112,34.91,81946.21,0.5,-0.41783,0.00017,25.88105]
[1778452852169,34.91,81946.21,0.5,-0.41783,0.00017,25.88105]
[1778452852201,34.91,81946.21,0.5,-0.41783,0.00017,25.88105]
[1778452852212,34.91,81946.21,0.5,-0.41783,0.00017,25.88105]
[1778452852316,34.91,81946.21,0.5,-0.41783,0.00017,25.88105]
[1778452853755,34.91,81934.03,0.5,-0.41988,0.00017,25.9051]
[1778452857149,34.91,81934.07,0.5,-0.41987,0.00017,25.90499]
[1778452860048,34.91,81930.9,0.5,-0.42041,0.00017,25.91113]
[1778452860966,34.91,81931.17,0.5,-0.42036,0.00017,25.91059]
[1778452860974,34.91,81931.17,0.5,-0.42036,0.00017,25.91059]
[1778452861634,34.91,81937.39,0.5,-0.41931,0.00017,25.89844]
[1778452862453,34.91,81937.39,0.5,-0.41931,0.00017,25.89844]
[1778452862654,34.91,81937.39,0.5,-0.41931,0.00017,25.89844]
[1778452863651,34.91,81925.83,0.5,-0.42126,0.00017,25.92082]
[1778452864224,34.91,81925.83,0.5,-0.42126,0.00017,25.92082]
[1778452864850,34.91,81923.12,0.5,-0.42172,0.00017,25.92596]
[1778452865665,34.91,81911.43,0.5,-0.4237,0.00017,25.94784]
[1778452866920,34.91,81911.43,0.5,-0.4237,0.00017,25.94784]
[1778452872947,34.91,81908.81,0.5,-0.42415,0.00017,25.95274]
[1778452872983,34.91,81908.81,0.5,-0.42415,0.00017,25.95274]
[1778452873520,34.91,81906.69,0.5,-0.42451,0.00017,25.95663]
[1778452873536,34.91,81906.69,0.5,-0.42451,0.00017,25.95663]
[1778452873610,34.91,81906.69,0.5,-0.42451,0.00017,25.95663]
[1778452873721,34.92,81894.7,0.5,-0.42654,0.00017,25.97812]
[1778452875574,34.92,81893.12,0.5,-0.42681,0.00017,25.9809]
[1778452878154,34.91,81892.45,0.5,-0.42692,0.00017,25.98206]
[1778452878385,34.91,81892.45,0.5,-0.42692,0.00017,25.98206]
[1778452879217,34.91,81892.13,0.5,-0.42698,0.00017,25.98262]
[1778452879466,34.91,81892.13,0.5,-0.42698,0.00017,25.98262]
[1778452879588,34.91,81892.13,0.5,-0.42698,0.00017,25.98262]
[1778452879743,34.91,81892.13,0.5,-0.42698,0.00017,25.98262]
[1778452879980,34.91,81892.13,0.5,-0.42698,0.00017,25.98262]
[1778452880049,34.91,81892.13,0.5,-0.42698,0.00017,25.98262]
[1778452880079,34.91,81885.07,0.5,-0.42817,0.00017,25.99485]
[1778452883013,34.91,81886.42,0.5,-0.42794,0.00017,25.99251]
[1778452883409,34.91,81885.72,0.5,-0.42806,0.00017,25.99371]
[1778452884328,34.91,81880.36,0.5,-0.42897,0.00017,26.00286]
[1778452884367,34.91,81880.36,0.5,-0.42897,0.00017,26.00286]
[1778452885076,34.91,81872.35,0.5,-0.43033,0.00017,26.01627]
[1778452888149,34.91,81869.92,0.5,-0.43074,0.00017,26.02024]
[1778452891590,34.91,81868.33,0.5,-0.43101,0.00017,26.02281]
[1778452893135,34.91,81862.78,0.5,-0.43194,0.00017,26.02794]
[1778452893215,34.91,81862.78,0.5,-0.43194,0.00017,26.02794]
[1778452893234,34.91,81862.78,0.5,-0.43194,0.00017,26.02794]
[1778452893245,34.91,81862.78,0.5,-0.43194,0.00017,26.02794]
[1778452893861,34.91,81875.48,0.5,-0.42978,0.00017,26.00706]
[1778452895353,34.91,81879.67,0.5,-0.42907,0.00017,26.0]
[1778452898302,34.9,81876.4,0.5,-0.42962,0.00017,26.00548]
[1778452898956,34.9,81876.4,0.5,-0.42962,0.00017,26.00548]
[1778452899003,34.9,81883.58,0.5,-0.4284,0.00017,25.99329]
[1778452904939,34.9,81883.47,0.5,-0.42841,0.00017,25.99343]
[1778452907316,34.9,81884.73,0.5,-0.4282,0.00017,25.99124]
[1778452907324,34.9,81884.73,0.5,-0.4282,0.00017,25.99124]
[1778452907349,34.9,81884.73,0.5,-0.4282,0.00017,25.99124]
[1778452907610,34.9,81884.73,0.5,-0.4282,0.00017,25.99124]
[1778452907762,34.9,81884.73,0.5,-0.4282,0.00017,25.99124]
[1778452907967,34.9,81895.43,0.5,-0.42638,0.00017,25.97259]
[1778452909502,34.9,81900.33,0.5,-0.42555,0.00017,25.96385]
[1778452909523,34.9,81900.33,0.5,-0.42555,0.00017,25.96385]
[1778452909578,34.9,81900.33,0.5,-0.42555,0.00017,25.96385]
[1778452910100,34.9,81900.33,0.5,-0.42555,0.00017,25.96385]
[1778452910103,34.9,81908.94,0.5,-0.42409,0.00017,25.94825]
[1778452913002,34.9,81901.93,0.5,-0.42528,0.00017,25.961]
[1778452915275,34.9,81902.55,0.5,-0.42517,0.00017,25.95989]
[1778452915613,34.9,81902.55,0.5,-0.42517,0.00017,25.95989]
[1778452916027,34.9,81911.67,0.5,-0.42363,0.00017,25.94326]
[1778452917323,34.9,81914.49,0.5,-0.42315,0.00017,25.938]
[1778452918039,34.9,81914.51,0.5,-0.42314,0.00017,25.93794]
[1778452918263,34.9,81914.51,0.5,-0.42314,0.00017,25.93794]
[1778452919046,34.9,81914.23,0.5,-0.42319,0.00017,25.93847]
[1778452920595,34.9,81913.62,0.5,-0.42329,0.00017,25.93958]
[1778452921060,34.9,81913.89,0.5,-0.42325,0.00017,25.93905]
[1778452921302,34.9,81913.89,0.5,-0.42325,0.00017,25.93905]
[1778452922067,34.9,81908.92,0.5,-0.42409,0.00017,25.94823]
[1778452922264,34.9,81908.92,0.5,-0.42409,0.00017,25.94823]
[1778452923074,34.89,81906.92,0.5,-0.42442,0.00017,25.95186]
[1778452925020,34.9,81904.37,0.5,-0.42486,0.00017,25.9565]
[1778452925090,34.9,81913.38,0.5,-0.42333,0.00017,25.94]
[1778452928123,34.89,81918.01,0.5,-0.42254,0.00017,25.93133]
[1778452928195,34.89,81918.59,0.5,-0.42244,0.00017,25.93022]
[1778452929122,34.89,81928.66,0.5,-0.42074,0.00017,25.91107]
[1778452929178,34.89,81928.66,0.5,-0.42074,0.00017,25.91107]
[1778452929508,34.89,81928.66,0.5,-0.42074,0.00017,25.91107]
[1778452930574,34.89,81928.66,0.5,-0.42074,0.00017,25.91105]
[1778452931084,34.89,81928.66,0.5,-0.42074,0.00017,25.91105]
[1778452931125,34.89,81928.66,0.5,-0.42074,0.00017,25.91105]
[1778452931200,34.89,81927.04,0.5,-0.42101,0.00017,25.91415]
[1778452932021,34.89,81927.04,0.5,-0.42101,0.00017,25.91415]
[1778452932122,34.89,81918.36,0.5,-0.42248,0.00017,25.93063]
[1778452932935,34.89,81918.36,0.5,-0.42248,0.00017,25.93063]
[1778452933036,34.89,81910.76,0.5,-0.42377,0.00017,25.94476]
[1778452936890,34.89,81911.96,0.5,-0.42357,0.00017,25.94258]
[1778452936979,34.89,81912.46,0.5,-0.42348,0.00017,25.94167]
[1778452937343,34.89,81912.46,0.5,-0.42348,0.00017,25.94167]
[1778452937398,34.89,81912.46,0.5,-0.42348,0.00017,25.94167]
[1778452937469,34.89,81912.46,0.5,-0.42348,0.00017,25.94167]
[1778452937618,34.89,81912.46,0.5,-0.42348,0.00017,25.94167]
[1778452937808,34.89,81912.46,0.5,-0.42348,0.00017,25.94167]
[1778452938023,34.89,81912.46,0.5,-0.42348,0.00017,25.94167]
[1778452938094,34.89,81912.35,0.5,-0.4235,0.00017,25.94185]
[1778452938443,34.89,81912.35,0.5,-0.4235,0.00017,25.94185]
[1778452938484,34.89,81912.35,0.5,-0.4235,0.00017,25.94185]
[1778452939049,34.89,81912.35,0.5,-0.4235,0.00017,25.94185]
[1778452939097,34.89,81912.35,0.5,-0.4235,0.00017,25.94185]
[1778452939127,34.89,81887.51,0.5,-0.42772,0.00017,25.98632]
[1778452940026,34.89,81887.51,0.5,-0.42772,0.00017,25.98632]
[1778452940072,34.89,81887.51,0.5,-0.42772,0.00017,25.98632]
[1778452940127,34.89,81881.58,0.5,-0.42872,0.00017,25.99651]
[1778452940744,34.89,81881.58,0.5,-0.42872,0.00017,25.99651]
[1778452944730,34.89,81876.22,0.5,-0.42963,0.00017,26.00553]
[1778452946352,34.89,81871.24,0.5,-0.43047,0.00017,26.0138]
[1778452946472,34.89,81871.24,0.5,-0.43047,0.00017,26.0138]
[1778452947560,34.89,81870.58,0.5,-0.43058,0.00017,26.01488]
[1778452947567,34.89,81879.56,0.5,-0.42906,0.00017,25.99984]
[1778452950306,34.89,81881.3,0.5,-0.42876,0.00017,25.99686]
[1778452950379,34.89,81881.3,0.5,-0.42876,0.00017,25.99686]
[1778452950407,34.89,81881.3,0.5,-0.42876,0.00017,25.99686]
[1778452951279,34.89,81871.32,0.5,-0.43045,0.00017,26.00972]
[1778452952286,34.89,81877.36,0.5,-0.42942,0.00017,25.99961]
[1778452956314,34.88,81868.87,0.5,-0.43086,0.00017,26.01369]
[1778452958151,34.88,81868.87,0.5,-0.43086,0.00017,26.01369]
[1778452961128,34.88,81866.09,0.5,-0.43133,0.00017,26.01822]
[1778452963365,34.88,81878.61,0.5,-0.42919,0.00017,25.99738]
[1778452968447,34.88,81874.87,0.5,-0.42983,0.00017,26.00362]
[1778452970319,34.88,81878.48,0.5,-0.42921,0.00017,25.99752]
[1778452971159,34.88,81878.48,0.5,-0.42921,0.00017,25.99752]
[1778452974563,34.87,81876.38,0.5,-0.42956,0.00017,26.00103]
[1778452974587,34.87,81876.38,0.5,-0.42956,0.00017,26.00103]
[1778452975245,34.87,81876.38,0.5,-0.42956,0.00017,26.001]
[1778452975249,34.87,81876.38,0.5,-0.42956,0.00017,26.001]
[1778452975700,34.87,81876.38,0.5,-0.42956,0.00017,26.001]
[1778452975822,34.87,81876.38,0.5,-0.42956,0.00017,26.001]
[1778452976173,34.87,81876.38,0.5,-0.42956,0.00017,26.001]
[1778452976531,34.87,81857.97,0.5,-0.43269,0.00017,26.03113]
[1778452977621,34.87,81857.97,0.5,-0.43269,0.00017,26.03113]
[1778452977722,34.87,81853.69,0.5,-0.43342,0.00017,26.0379]
[1778452978300,34.87,81853.69,0.5,-0.43342,0.00017,26.0379]
[1778452978321,34.87,81853.69,0.5,-0.43342,0.00017,26.0379]
[1778452978356,34.87,81853.69,0.5,-0.43342,0.00017,26.0379]
[1778452979282,34.87,81851.88,0.5,-0.43373,0.00017,26.04074]
[1778452980739,34.87,81851.84,0.5,-0.43374,0.00017,26.04081]
[1778452980910,34.87,81851.84,0.5,-0.43374,0.00017,26.04081]
[1778452986257,34.87,81854.9,0.5,-0.43322,0.00017,26.03602]
[1778452986329,34.87,81854.9,0.5,-0.43322,0.00017,26.03602]
[1778452986934,34.87,81854.9,0.5,-0.43322,0.00017,26.03602]
[1778452990276,34.87,81849.4,0.5,-0.43416,0.00017,26.04464]
[1778452990346,34.87,81849.4,0.5,-0.43416,0.00017,26.04464]
[1778452992665,34.87,81853.0,0.5,-0.43354,0.00017,26.03903]
[1778452992921,34.87,81853.0,0.5,-0.43354,0.00017,26.03903]
[1778452993022,34.87,81863.18,0.5,-0.43181,0.00017,26.0228]
[1778452996596,34.87,81854.83,0.5,-0.43323,0.00017,26.03613]
[1778453001631,34.87,81853.28,0.5,-0.4335,0.00017,26.03859]
[1778453006764,34.87,81853.47,0.5,-0.43347,0.00017,26.0383]
[1778453007678,34.87,81863.62,0.5,-0.43174,0.00017,26.02211]
[1778453009258,34.87,81862.96,0.5,-0.43185,0.00017,26.02317]
[1778453014727,34.87,81852.78,0.5,-0.43358,0.00017,26.03551]
[1778453019762,34.88,81850.63,0.5,-0.43394,0.00017,26.03889]
[1778453023521,34.88,81851.11,0.5,-0.43386,0.00017,26.03815]
[1778453023706,34.88,81851.11,0.5,-0.43386,0.00017,26.03815]
[1778453024628,34.88,81852.27,0.5,-0.43366,0.00017,26.03634]
[1778453024798,34.88,81859.65,0.5,-0.43241,0.00017,26.02466]
[1778453029833,34.88,81857.62,0.5,-0.43275,0.00017,26.02789]
[1778453032948,34.88,81858.32,0.5,-0.43263,0.00017,26.02678]
[1778453033346,34.88,81863.82,0.5,-0.4317,0.00017,26.01794]
[1778453033493,34.88,81863.82,0.5,-0.4317,0.00017,26.01794]
[1778453033861,34.88,81873.11,0.5,-0.43012,0.00017,26.00267]
[1778453035818,34.88,81872.09,0.5,-0.43029,0.00017,26.00435]
[1778453040565,34.87,81866.34,0.5,-0.43126,0.00017,26.01379]
[1778453040587,34.87,81866.34,0.5,-0.43126,0.00017,26.01379]
[1778453041801,34.87,81870.6,0.5,-0.43054,0.00017,26.00678]
[1778453042390,34.87,81874.48,0.5,-0.42988,0.00017,26.00032]
[1778453048369,34.87,81870.47,0.5,-0.43056,0.00017,26.00694]
[1778453054001,34.87,81870.63,0.5,-0.43053,0.00017,26.00663]
[1778453059036,34.87,81869.45,0.5,-0.43072,0.00017,26.00855]
[1778453064071,34.87,81869.81,0.5,-0.43066,0.00017,26.00794]
[1778453069106,34.86,81869.87,0.5,-0.43065,0.00017,26.00782]
[1778453074148,34.86,81867.62,0.5,-0.43102,0.00017,26.00762]
[1778453079183,34.86,81866.19,0.5,-0.43126,0.00017,26.00995]
[1778453080191,34.86,81872.48,0.5,-0.43019,0.00017,25.99957]
[1778453082363,34.86,81873.51,0.5,-0.43002,0.00017,25.99785]
[1778453084508,34.86,81875.57,0.5,-0.42966,0.00017,25.99439]
[1778453085225,34.86,81865.52,0.5,-0.43138,0.00017,26.01101]
[1778453085526,34.86,81865.52,0.5,-0.43138,0.00017,26.01101]
[1778453091267,34.86,81864.77,0.5,-0.4315,0.00017,26.01223]
[1778453094553,34.86,81869.16,0.5,-0.43075,0.00017,26.00504]
[1778453099421,34.86,81876.02,0.5,-0.42958,0.00017,25.99359]
[1778453100428,34.86,81876.89,0.5,-0.42944,0.00017,25.99212]
[1778453100586,34.86,81876.89,0.5,-0.42944,0.00017,25.99212]
[1778453100731,34.86,81876.89,0.5,-0.42944,0.00017,25.99212]
[1778453100804,34.86,81876.89,0.5,-0.42944,0.00017,25.99212]
[1778453100820,34.86,81876.89,0.5,-0.42944,0.00017,25.99212]
[1778453101691,34.86,81878.01,0.5,-0.42924,0.00017,25.99022]
[1778453101791,34.86,81878.01,0.5,-0.42924,0.00017,25.99022]
[1778453101859,34.86,81878.01,0.5,-0.42924,0.00017,25.99022]
[1778453101860,34.86,81878.01,0.5,-0.42924,0.00017,25.99022]
[1778453101999,34.86,81878.01,0.5,-0.42924,0.00017,25.99022]
[1778453102205,34.85,81889.58,0.5,-0.42727,0.00017,25.97023]
[1778453102352,34.85,81902.72,0.5,-0.42503,0.00017,25.94687]
[1778453103357,34.85,81911.61,0.5,-0.42353,0.00017,25.93061]
[1778453104868,34.85,81911.61,0.5,-0.42353,0.00017,25.93061]
[1778453104969,34.85,81911.61,0.5,-0.42353,0.00017,25.93061]
[1778453105021,34.85,81912.09,0.5,-0.42344,0.00017,25.92961]
[1778453105486,34.85,81912.09,0.5,-0.42344,0.00017,25.92961]
[1778453105709,34.85,81912.09,0.5,-0.42344,0.00017,25.92961]
[1778453106129,34.85,81902.59,0.5,-0.42505,0.00017,25.94701]
[1778453107182,34.85,81902.59,0.5,-0.42505,0.00017,25.94701]
[1778453109399,34.85,81912.37,0.5,-0.42338,0.00017,25.92899]
[1778453114434,34.84,81912.62,0.5,-0.42333,0.00017,25.92841]
[1778453117980,34.84,81913.28,0.5,-0.42321,0.00017,25.92714]
[1778453118003,34.84,81913.28,0.5,-0.42321,0.00017,25.92714]
[1778453118448,34.84,81912.96,0.5,-0.42326,0.00017,25.92769]
[1778453118800,34.84,81912.96,0.5,-0.42326,0.00017,25.92769]
[1778453119251,34.84,81912.96,0.5,-0.42326,0.00017,25.92769]
[1778453124504,34.83,81921.18,0.5,-0.42186,0.00017,25.91214]
[1778453126518,34.83,81907.52,0.5,-0.42418,0.00017,25.9376]
[1778453131553,34.83,81909.91,0.5,-0.42375,0.00017,25.9292]
[1778453136522,34.82,81909.74,0.5,-0.42378,0.00017,25.92943]
[1778453136588,34.82,81916.41,0.5,-0.42264,0.00017,25.91699]
[1778453137415,34.82,81916.41,0.5,-0.42264,0.00017,25.91699]
[1778453139277,34.82,81921.96,0.5,-0.4217,0.00017,25.90646]
[1778453143413,34.82,81925.12,0.5,-0.42116,0.00017,25.90038]
[1778453145778,34.82,81926.22,0.5,-0.42097,0.00017,25.89823]
[1778453145988,34.82,81926.22,0.5,-0.42097,0.00017,25.89823]
[1778453146323,34.82,81926.22,0.5,-0.42097,0.00017,25.89823]
[1778453146334,34.81,81926.26,0.5,-0.42096,0.00017,25.89808]
[1778453146614,34.81,81926.26,0.5,-0.42096,0.00017,25.89808]
[1778453146924,34.81,81926.26,0.5,-0.42096,0.00017,25.89808]
[1778453147161,34.81,81926.26,0.5,-0.42096,0.00017,25.89808]
[1778453147212,34.81,81926.26,0.5,-0.42096,0.00017,25.89808]
[1778453147257,34.81,81926.26,0.5,-0.42096,0.00017,25.89808]
[1778453147258,34.81,81926.26,0.5,-0.42096,0.00017,25.89808]
[1778453147333,34.81,81926.26,0.5,-0.42096,0.00017,25.89808]
[1778453147318,34.81,81939.72,0.5,-0.41867,0.00017,25.8717]
[1778453148367,34.81,81927.9,0.5,-0.42067,0.00017,25.89488]
[1778453148674,34.81,81927.9,0.5,-0.42067,0.00017,25.89488]
[1778453149234,34.81,81918.4,0.5,-0.42229,0.00017,25.91302]
[1778453150434,34.81,81918.95,0.5,-0.42219,0.00017,25.91196]
[1778453151078,34.81,81918.95,0.5,-0.42219,0.00017,25.91196]
[1778453157074,34.81,81916.41,0.5,-0.42262,0.00017,25.91669]
[1778453162770,34.8,81915.27,0.5,-0.4228,0.00017,25.91872]
[1778453167480,34.8,81915.24,0.5,-0.42281,0.00017,25.91874]
[1778453167558,34.8,81915.24,0.5,-0.42281,0.00017,25.91874]
[1778453168100,34.8,81915.24,0.5,-0.42281,0.00017,25.91874]
[1778453168109,34.8,81915.24,0.5,-0.42281,0.00017,25.91874]
[1778453168251,34.8,81915.24,0.5,-0.42281,0.00017,25.91874]
[1778453168346,34.8,81910.66,0.5,-0.42358,0.00017,25.92728]
[1778453168812,34.8,81896.63,0.5,-0.42597,0.00017,25.95281]
[1778453170048,34.8,81896.63,0.5,-0.42597,0.00017,25.95281]
[1778453170432,34.8,81895.44,0.5,-0.42618,0.00017,25.95494]
[1778453171382,34.8,81895.44,0.5,-0.42618,0.00017,25.95494]
[1778453171593,34.8,81895.22,0.5,-0.42621,0.00017,25.95534]
[1778453171994,34.8,81895.22,0.5,-0.42621,0.00017,25.95534]
[1778453177856,34.81,81890.1,0.5,-0.42709,0.00017,25.9644]
[1778453179891,34.8,81880.08,0.5,-0.42879,0.00017,25.98173]
[1778453180935,34.8,81880.08,0.5,-0.42879,0.00017,25.98173]
[1778453181023,34.8,81880.08,0.5,-0.42879,0.00017,25.98173]
[1778453181103,34.8,81880.08,0.5,-0.42879,0.00017,25.98173]
[1778453181908,34.8,81886.2,0.5,-0.42775,0.00017,25.97118]
[1778453183097,34.8,81886.2,0.5,-0.42775,0.00017,25.97118]
[1778453183210,34.8,81886.2,0.5,-0.42775,0.00017,25.97118]
[1778453183336,34.8,81886.2,0.5,-0.42775,0.00017,25.97118]
[1778453183373,34.8,81886.2,0.5,-0.42775,0.00017,25.97118]
[1778453183524,34.8,81886.36,0.5,-0.42772,0.00017,25.9709]
[1778453183922,34.8,81896.51,0.5,-0.42599,0.00017,25.95302]
[1778453185900,34.8,81901.64,0.5,-0.42512,0.00017,25.94381]
[1778453186629,34.8,81897.04,0.5,-0.4259,0.00017,25.95209]
[1778453186861,34.8,81897.04,0.5,-0.4259,0.00017,25.95209]
[1778453186904,34.8,81897.04,0.5,-0.4259,0.00017,25.95209]
[1778453186943,34.8,81885.35,0.5,-0.42789,0.00017,25.97266]
[1778453187957,34.8,81885.35,0.5,-0.42789,0.00017,25.97266]
[1778453190692,34.8,81879.4,0.5,-0.42891,0.00017,25.98287]
[1778453190869,34.8,81879.4,0.5,-0.42891,0.00017,25.98287]
[1778453190996,34.8,81879.4,0.5,-0.42891,0.00017,25.98287]
[1778453195048,34.8,81870.45,0.5,-0.43042,0.00017,25.99401]
[1778453201044,34.8,81873.28,0.5,-0.42993,0.00017,25.98922]
[1778453204246,34.8,81873.37,0.5,-0.42992,0.00017,25.98905]
[1778453208810,34.8,81877.22,0.5,-0.42925,0.00017,25.98252]
[1778453208820,34.8,81877.22,0.5,-0.42925,0.00017,25.98252]
[1778453208925,34.8,81877.22,0.5,-0.42925,0.00017,25.98252]
[1778453209896,34.79,81880.66,0.5,-0.42867,0.00017,25.97665]
[1778453214675,34.79,81883.42,0.5,-0.42819,0.00017,25.97187]
[1778453214781,34.79,81883.42,0.5,-0.42819,0.00017,25.97187]
[1778453214926,34.79,81883.42,0.5,-0.42819,0.00017,25.97187]
[1778453214977,34.79,81883.42,0.5,-0.42819,0.00017,25.97187]
[1778453215145,34.79,81895.09,0.5,-0.4262,0.00017,25.95141]
[1778453217205,34.79,81899.22,0.5,-0.4255,0.00017,25.94403]
[1778453221123,34.79,81895.12,0.5,-0.4262,0.00017,25.95138]
[1778453221609,34.79,81893.3,0.5,-0.42651,0.00017,25.95461]
[1778453221687,34.79,81893.3,0.5,-0.42651,0.00017,25.95461]
[1778453222198,34.79,81880.99,0.5,-0.42861,0.00017,25.97605]
[1778453227233,34.79,81878.7,0.5,-0.42899,0.00017,25.97991]
[1778453232268,34.79,81876.24,0.5,-0.42941,0.00017,25.98404]
[1778453233275,34.79,81870.11,0.5,-0.43046,0.00017,25.9943]
[1778453234935,34.79,81868.53,0.5,-0.43072,0.00017,25.99692]
[1778453236006,34.79,81868.25,0.5,-0.43077,0.00017,25.99738]
[1778453240036,34.79,81865.86,0.5,-0.43118,0.00017,26.00131]
[1778453240051,34.79,81865.86,0.5,-0.43118,0.00017,26.00131]
[1778453242389,34.79,81857.03,0.5,-0.43269,0.00017,26.01562]
[1778453242607,34.79,81856.7,0.5,-0.43275,0.00017,26.01615]
[1778453243412,34.79,81856.7,0.5,-0.43275,0.00017,26.01615]
[1778453243347,34.79,81848.82,0.5,-0.43409,0.00017,26.02857]
[1778453243702,34.79,81848.82,0.5,-0.43409,0.00017,26.02857]
[1778453244354,34.79,81845.18,0.5,-0.43471,0.00017,26.03418]
[1778453246256,34.78,81841.48,0.5,-0.43534,0.00017,26.03983]
[1778453246352,34.78,81841.48,0.5,-0.43534,0.00017,26.03983]
[1778453246557,34.78,81841.48,0.5,-0.43534,0.00017,26.03983]
[1778453246383,34.78,81851.24,0.5,-0.43367,0.00017,26.0247]
[1778453246777,34.78,81851.24,0.5,-0.43367,0.00017,26.0247]
[1778453246838,34.78,81851.24,0.5,-0.43367,0.00017,26.0247]
[1778453246981,34.78,81851.24,0.5,-0.43367,0.00017,26.0247]
[1778453247022,34.78,81851.24,0.5,-0.43367,0.00017,26.0247]
[1778453247048,34.78,81851.24,0.5,-0.43367,0.00017,26.0247]
[1778453247381,34.78,81883.34,0.5,-0.42819,0.00017,25.97176]
[1778453248432,34.78,81883.34,0.5,-0.42819,0.00017,25.97176]
[1778453248522,34.78,81883.34,0.5,-0.42819,0.00017,25.97176]
[1778453248475,34.78,81888.87,0.5,-0.42724,0.00017,25.96214]
[1778453249478,34.78,81888.87,0.5,-0.42724,0.00017,25.96214]
[1778453249619,34.78,81888.89,0.5,-0.42724,0.00017,25.9621]
[1778453251474,34.78,81889.98,0.5,-0.42705,0.00017,25.96019]
[1778453255612,34.78,81891.63,0.5,-0.42676,0.00017,25.95339]
[1778453257678,34.78,81896.67,0.5,-0.4259,0.00017,25.94444]
[1778453258460,34.78,81897.28,0.5,-0.4258,0.00017,25.94332]
[1778453261090,34.78,81898.01,0.5,-0.42567,0.00017,25.94195]
[1778453264936,34.77,81898.61,0.5,-0.42556,0.00017,25.94079]
[1778453271551,34.76,81897.67,0.5,-0.42571,0.00017,25.9423]
[1778453272511,34.76,81897.67,0.5,-0.42571,0.00017,25.9423]
[1778453276443,34.76,81896.01,0.5,-0.42598,0.00017,25.9452]
[1778453276586,34.76,81896.01,0.5,-0.42598,0.00017,25.94516]
[1778453281838,34.76,81897.01,0.5,-0.42581,0.00017,25.94342]
[1778453282075,34.76,81897.01,0.5,-0.42581,0.00017,25.94342]
[1778453282521,34.76,81896.4,0.5,-0.42592,0.00017,25.94454]
[1778453282646,34.76,81896.4,0.5,-0.42592,0.00017,25.94454]
[1778453282662,34.76,81896.4,0.5,-0.42592,0.00017,25.94454]
[1778453282744,34.76,81896.4,0.5,-0.42592,0.00017,25.94454]
[1778453284029,34.76,81919.21,0.5,-0.42203,0.00017,25.90244]
[1778453284680,34.76,81919.21,0.5,-0.42203,0.00017,25.90244]
[1778453284703,34.76,81919.21,0.5,-0.42203,0.00017,25.90244]
[1778453284891,34.76,81919.21,0.5,-0.42203,0.00017,25.90244]
[1778453285083,34.76,81919.21,0.5,-0.42203,0.00017,25.90244]
[1778453285424,34.76,81919.21,0.5,-0.42203,0.00017,25.90244]
[1778453286143,34.76,81899.05,0.5,-0.42546,0.00017,25.93973]
[1778453291695,34.76,81900.16,0.5,-0.42527,0.00017,25.93762]
[1778453293322,34.76,81900.16,0.5,-0.42527,0.00017,25.93762]
[1778453298744,34.75,81908.11,0.5,-0.4239,0.00017,25.92297]
[1778453303779,34.75,81906.41,0.5,-0.42419,0.00017,25.92605]
[1778453308814,34.75,81906.59,0.5,-0.42415,0.00017,25.92565]
[1778453309551,34.75,81906.59,0.5,-0.42415,0.00017,25.92565]
[1778453310596,34.75,81905.11,0.5,-0.4244,0.00017,25.92835]
[1778453311934,34.74,81903.92,0.5,-0.4246,0.00017,25.93052]
[1778453312048,34.74,81903.92,0.5,-0.4246,0.00017,25.93052]
[1778453312090,34.74,81903.92,0.5,-0.4246,0.00017,25.93052]
[1778453312149,34.74,81900.39,0.5,-0.42519,0.00017,25.93301]
[1778453313327,34.74,81900.39,0.5,-0.42519,0.00017,25.93301]
[1778453313489,34.74,81900.39,0.5,-0.42519,0.00017,25.93301]
[1778453313358,34.74,81891.5,0.5,-0.42671,0.00017,25.94893]
[1778453314856,34.74,81883.97,0.5,-0.428,0.00017,25.96212]
[1778453319326,34.74,81882.63,0.5,-0.42823,0.00017,25.96445]
[1778453319329,34.74,81882.63,0.5,-0.42823,0.00017,25.96445]
[1778453319891,34.74,81889.51,0.5,-0.42705,0.00017,25.95246]
[1778453322912,34.74,81895.55,0.5,-0.42602,0.00017,25.94177]
[1778453324943,34.75,81896.28,0.5,-0.4259,0.00017,25.94047]
[1778453326699,34.75,81897.29,0.5,-0.42573,0.00017,25.93868]
[1778453327561,34.75,81897.29,0.5,-0.42573,0.00017,25.93868]
[1778453327643,34.75,81897.25,0.5,-0.42574,0.00017,25.93878]
[1778453327654,34.75,81897.25,0.5,-0.42574,0.00017,25.93878]
[1778453327947,34.75,81907.1,0.5,-0.42406,0.00017,25.92086]
[1778453329231,34.75,81907.1,0.5,-0.42406,0.00017,25.92086]
[1778453331325,34.74,81916.12,0.5,-0.42252,0.00017,25.90397]
[1778453331581,34.74,81915.52,0.5,-0.42262,0.00017,25.90507]
[1778453332550,34.74,81921.74,0.5,-0.42156,0.00017,25.89323]
[1778453332604,34.74,81921.74,0.5,-0.42156,0.00017,25.89323]
[1778453338438,34.74,81925.49,0.5,-0.42091,0.00017,25.88591]
[1778453339284,34.74,81925.5,0.5,-0.4209,0.00017,25.88584]
[1778453339286,34.74,81925.5,0.5,-0.4209,0.00017,25.88584]
[1778453339928,34.73,81927.19,0.5,-0.42061,0.00017,25.88254]
[1778453340368,34.73,81927.19,0.5,-0.42061,0.00017,25.88254]
[1778453340392,34.73,81927.19,0.5,-0.42061,0.00017,25.88254]
[1778453340467,34.73,81920.48,0.5,-0.42175,0.00017,25.89542]
[1778453342023,34.73,81917.28,0.5,-0.4223,0.00017,25.9015]
[1778453342029,34.73,81917.28,0.5,-0.4223,0.00017,25.9015]
[1778453343764,34.73,81917.64,0.5,-0.42223,0.00017,25.90073]
[1778453344877,34.73,81915.43,0.5,-0.42261,0.00017,25.9049]
[1778453344893,34.73,81915.43,0.5,-0.42261,0.00017,25.9049]
[1778453346945,34.73,81922.01,0.5,-0.42148,0.00017,25.89234]
[1778453347007,34.73,81922.01,0.5,-0.42148,0.00017,25.89234]
[1778453350624,34.72,81928.6,0.5,-0.42035,0.00017,25.87951]
[1778453356148,34.72,81929.68,0.5,-0.42016,0.00017,25.87729]
[1778453357526,34.72,81929.68,0.5,-0.42016,0.00017,25.87729]
[1778453357564,34.72,81929.68,0.5,-0.42016,0.00017,25.87729]
[1778453357631,34.72,81929.06,0.5,-0.42026,0.00017,25.87845]
[1778453357656,34.72,81929.06,0.5,-0.42026,0.00017,25.87845]
[1778453358561,34.72,81916.77,0.5,-0.42235,0.00017,25.90205]
[1778453358823,34.72,81916.77,0.5,-0.42235,0.00017,25.90205]
[1778453359556,34.72,81916.77,0.5,-0.42235,0.00017,25.90205]
[1778453359764,34.72,81916.19,0.5,-0.42245,0.00017,25.90314]
[1778453360102,34.72,81916.19,0.5,-0.42245,0.00017,25.90314]
[1778453361046,34.71,81917.77,0.5,-0.42218,0.00017,25.90013]
[1778453361051,34.71,81917.77,0.5,-0.42218,0.00017,25.90013]
[1778453361936,34.71,81918.38,0.5,-0.42207,0.00017,25.89894]
[1778453361975,34.71,81918.38,0.5,-0.42207,0.00017,25.89894]
[1778453363121,34.71,81914.72,0.5,-0.4227,0.00017,25.90584]
[1778453368232,34.71,81917.38,0.5,-0.42224,0.00017,25.90077]
[1778453370913,34.71,81916.81,0.5,-0.42234,0.00017,25.90183]
[1778453371977,34.71,81917.95,0.5,-0.42213,0.00017,25.89574]
[1778453373908,34.71,81917.39,0.5,-0.42222,0.00017,25.89674]
[1778453374278,34.7,81924.27,0.5,-0.42105,0.00017,25.88354]
[1778453376697,34.7,81926.3,0.5,-0.42069,0.00017,25.87956]
[1778453381775,34.7,81921.88,0.5,-0.42144,0.00017,25.888]
[1778453381797,34.7,81921.88,0.5,-0.42144,0.00017,25.888]
[1778453381902,34.7,81921.88,0.5,-0.42144,0.00017,25.888]
[1778453381911,34.7,81921.88,0.5,-0.42144,0.00017,25.888]
[1778453382127,34.7,81921.88,0.5,-0.42144,0.00017,25.888]
[1778453382335,34.7,81933.39,0.5,-0.41948,0.00017,25.86556]
[1778453382685,34.7,81933.39,0.5,-0.41948,0.00017,25.86556]
[1778453382943,34.7,81933.39,0.5,-0.41948,0.00017,25.86556]
[1778453385012,34.7,81935.89,0.5,-0.41905,0.00017,25.86054]
[1778453388782,34.69,81937.1,0.5,-0.41883,0.00017,25.858]
[1778453388832,34.69,81937.1,0.5,-0.41883,0.00017,25.858]
[1778453389385,34.69,81945.81,0.5,-0.41735,0.00017,25.84047]
[1778453393063,34.69,81949.33,0.5,-0.41675,0.00017,25.83324]
[1778453393241,34.69,81949.33,0.5,-0.41675,0.00017,25.83324]
[1778453393283,34.69,81949.33,0.5,-0.41675,0.00017,25.83324]
[1778453393522,34.69,81949.33,0.5,-0.41675,0.00017,25.83324]
[1778453395279,34.69,81952.75,0.5,-0.41617,0.00017,25.82617]
[1778453395557,34.69,81952.75,0.5,-0.41617,0.00017,25.82617]
[1778453395717,34.69,81955.28,0.5,-0.41573,0.00017,25.82091]
[1778453396288,34.69,81955.28,0.5,-0.41573,0.00017,25.82091]
[1778453396635,34.69,81955.28,0.5,-0.41573,0.00017,25.82091]
[1778453396437,34.69,81965.64,0.5,-0.41398,0.00017,25.79911]
[1778453396661,34.69,81965.64,0.5,-0.41398,0.00017,25.79911]
[1778453396742,34.69,81965.64,0.5,-0.41398,0.00017,25.79911]
[1778453396781,34.69,81965.64,0.5,-0.41398,0.00017,25.79911]
[1778453396845,34.69,81965.64,0.5,-0.41398,0.00017,25.79911]
[1778453397048,34.69,81965.64,0.5,-0.41398,0.00017,25.79911]
[1778453397440,34.69,81983.01,0.5,-0.41103,0.00017,25.76146]
[1778453398008,34.69,81983.01,0.5,-0.41103,0.00017,25.76146]
[1778453398033,34.69,81983.01,0.5,-0.41103,0.00017,25.76146]
[1778453398109,34.69,81983.01,0.5,-0.41103,0.00017,25.76146]
[1778453400627,34.69,81979.04,0.5,-0.4117,0.00017,25.77021]
[1778453400461,34.69,81972.74,0.5,-0.41277,0.00017,25.78391]
[1778453405496,34.69,81977.29,0.5,-0.412,0.00017,25.77403]
[1778453406930,34.69,81979.42,0.5,-0.41164,0.00017,25.76938]
[1778453407061,34.69,81979.42,0.5,-0.41164,0.00017,25.76938]
[1778453407079,34.69,81979.42,0.5,-0.41164,0.00017,25.76938]
[1778453407087,34.69,81979.42,0.5,-0.41164,0.00017,25.76938]
[1778453407156,34.69,81979.42,0.5,-0.41164,0.00017,25.76938]
[1778453407157,34.69,81979.42,0.5,-0.41164,0.00017,25.76938]
[1778453407233,34.69,81979.42,0.5,-0.41164,0.00017,25.76938]
[1778453407513,34.69,81987.84,0.5,-0.41021,0.00017,25.75076]
[1778453408025,34.69,81987.84,0.5,-0.41021,0.00017,25.75076]
[1778453408030,34.69,81987.84,0.5,-0.41021,0.00017,25.75076]
[1778453408037,34.69,81987.84,0.5,-0.41021,0.00017,25.75076]
[1778453408521,34.69,81997.28,0.5,-0.40862,0.00017,25.72952]
[1778453408692,34.69,81997.28,0.5,-0.40862,0.00017,25.72952]
[1778453410036,34.69,81999.76,0.5,-0.4082,0.00017,25.72384]
[1778453413052,34.68,81996.0,0.5,-0.40883,0.00017,25.73233]
[1778453413203,34.68,81996.0,0.5,-0.40883,0.00017,25.73233]
[1778453413566,34.68,81988.64,0.5,-0.41007,0.00017,25.74887]
[1778453418601,34.68,81990.82,0.5,-0.40969,0.00017,25.74379]
[1778453421622,34.67,81984.46,0.5,-0.41076,0.00017,25.75787]
[1778453423497,34.67,81989.48,0.5,-0.40991,0.00017,25.74665]
[1778453423637,34.67,81987.75,0.5,-0.4102,0.00017,25.75048]
[1778453423690,34.67,81987.75,0.5,-0.4102,0.00017,25.75048]
[1778453423759,34.67,81987.75,0.5,-0.4102,0.00017,25.75048]
[1778453423851,34.67,81987.75,0.5,-0.4102,0.00017,25.75048]
[1778453424643,34.67,81972.73,0.5,-0.41274,0.00017,25.78348]
[1778453424891,34.67,81972.73,0.5,-0.41274,0.00017,25.78348]
[1778453424898,34.67,81972.73,0.5,-0.41274,0.00017,25.78348]
[1778453425057,34.67,81972.73,0.5,-0.41274,0.00017,25.78348]
[1778453425171,34.67,81972.73,0.5,-0.41274,0.00017,25.78348]
[1778453425280,34.67,81972.73,0.5,-0.41274,0.00017,25.78348]
[1778453425608,34.67,81972.73,0.5,-0.41274,0.00017,25.78348]
[1778453425651,34.67,81955.41,0.5,-0.41568,0.00017,25.82022]
[1778453425743,34.67,81955.41,0.5,-0.41568,0.00017,25.82022]
[1778453425992,34.67,81955.41,0.5,-0.41568,0.00017,25.82022]
[1778453426076,34.67,81955.41,0.5,-0.41568,0.00017,25.82022]
[1778453426659,34.67,81945.75,0.5,-0.41732,0.00017,25.84007]
[1778453429882,34.67,81943.51,0.5,-0.4177,0.00017,25.8446]
[1778453432237,34.67,81943.13,0.5,-0.41777,0.00017,25.84536]
[1778453432371,34.67,81943.13,0.5,-0.41777,0.00017,25.84536]
[1778453432395,34.67,81943.13,0.5,-0.41777,0.00017,25.84536]
[1778453435017,34.67,81942.78,0.5,-0.41782,0.00017,25.84216]
[1778453436963,34.67,81942.36,0.5,-0.41789,0.00017,25.843]
[1778453436991,34.67,81942.36,0.5,-0.41789,0.00017,25.843]
[1778453437070,34.67,81942.36,0.5,-0.41789,0.00017,25.843]
[1778453437278,34.67,81942.36,0.5,-0.41789,0.00017,25.843]
[1778453437303,34.67,81942.36,0.5,-0.41789,0.00017,25.843]
[1778453437344,34.67,81941.91,0.5,-0.41796,0.00017,25.8439]
[1778453437737,34.67,81933.39,0.5,-0.41941,0.00017,25.86092]
[1778453439751,34.67,81926.28,0.5,-0.42062,0.00017,25.87479]
[1778453441574,34.67,81926.28,0.5,-0.42062,0.00017,25.87479]
[1778453442644,34.66,81927.05,0.5,-0.42048,0.00017,25.87323]
[1778453443095,34.66,81926.43,0.5,-0.42059,0.00017,25.87444]
[1778453443168,34.66,81920.4,0.5,-0.42162,0.00017,25.88604]
[1778453445679,34.66,81916.28,0.5,-0.42232,0.00017,25.89388]
[1778453445743,34.66,81913.65,0.5,-0.42276,0.00017,25.89883]
[1778453446803,34.66,81921.86,0.5,-0.42136,0.00017,25.88313]
[1778453449824,34.66,81929.56,0.5,-0.42004,0.00017,25.86807]
[1778453454860,34.65,81933.54,0.5,-0.41935,0.00017,25.86009]
[1778453457579,34.65,81933.23,0.5,-0.4194,0.00017,25.86068]
[1778453457896,34.65,81933.32,0.5,-0.41938,0.00017,25.86045]
[1778453459773,34.65,81940.48,0.5,-0.41816,0.00017,25.84613]
[1778453459895,34.65,81939.61,0.5,-0.41831,0.00017,25.84786]
[1778453461797,34.65,81937.9,0.5,-0.4186,0.00017,25.85129]
[1778453462340,34.65,81937.9,0.5,-0.4186,0.00017,25.85129]
[1778453462415,34.64,81937.52,0.5,-0.41866,0.00017,25.85203]
[1778453463860,34.64,81935.7,0.5,-0.41897,0.00017,25.85566]
[1778453463923,34.64,81932.51,0.5,-0.41951,0.00017,25.86196]
[1778453465431,34.64,81932.51,0.5,-0.41951,0.00017,25.86196]
[1778453465452,34.64,81932.51,0.5,-0.41951,0.00017,25.86196]
[1778453465475,34.64,81932.51,0.5,-0.41951,0.00017,25.86196]
[1778453465481,34.64,81932.51,0.5,-0.41951,0.00017,25.86196]
[1778453465530,34.64,81933.06,0.5,-0.41942,0.00017,25.86089]
[1778453466645,34.64,81933.06,0.5,-0.41942,0.00017,25.86089]
[1778453466659,34.64,81926.95,0.5,-0.42046,0.00017,25.87288]
[1778453471106,34.64,81921.71,0.5,-0.42135,0.00017,25.883]
[1778453471339,34.64,81921.71,0.5,-0.42135,0.00017,25.883]
[1778453472337,34.64,81921.71,0.5,-0.42135,0.00017,25.88296]
[1778453472368,34.64,81910.48,0.5,-0.42327,0.00017,25.90428]
[1778453474630,34.64,81905.24,0.5,-0.42416,0.00017,25.91402]
[1778453474684,34.64,81901.97,0.5,-0.42472,0.00017,25.91998]
[1778453480349,34.63,81896.89,0.5,-0.42557,0.00017,25.92907]
[1778453480909,34.63,81897.4,0.5,-0.42548,0.00017,25.92812]
[1778453481048,34.63,81897.4,0.5,-0.42548,0.00017,25.92812]
[1778453481151,34.63,81889.46,0.5,-0.42684,0.00017,25.94231]
[1778453482445,34.63,81889.46,0.5,-0.42684,0.00017,25.94231]
[1778453482501,34.63,81889.46,0.5,-0.42684,0.00017,25.94231]
[1778453482936,34.63,81886.03,0.5,-0.42743,0.00017,25.94837]
[1778453483082,34.63,81886.03,0.5,-0.42743,0.00017,25.94837]
[1778453483093,34.63,81886.03,0.5,-0.42743,0.00017,25.94837]
[1778453483136,34.63,81872.63,0.5,-0.42973,0.00017,25.97146]
[1778453483908,34.63,81872.63,0.5,-0.42973,0.00017,25.97146]
[1778453484593,34.63,81872.63,0.5,-0.42973,0.00017,25.97146]
[1778453484654,34.63,81864.35,0.5,-0.43115,0.00017,25.9853]
[1778453487689,34.63,81862.15,0.5,-0.43152,0.00017,25.9889]
[1778453488361,34.63,81861.42,0.5,-0.43165,0.00017,25.99009]
[1778453488415,34.63,81861.42,0.5,-0.43165,0.00017,25.99009]
[1778453488473,34.63,81861.42,0.5,-0.43165,0.00017,25.99009]
[1778453488717,34.63,81861.42,0.5,-0.43165,0.00017,25.99009]
[1778453488769,34.63,81861.42,0.5,-0.43165,0.00017,25.99009]
[1778453489679,34.63,81859.85,0.5,-0.43192,0.00017,25.99264]
[1778453489773,34.63,81846.66,0.5,-0.43418,0.00017,26.0137]
[1778453490050,34.63,81846.66,0.5,-0.43418,0.00017,26.0137]
[1778453494792,34.62,81838.13,0.5,-0.43563,0.00017,26.02292]
[1778453495476,34.62,81837.93,0.5,-0.43566,0.00017,26.0232]
[1778453495627,34.62,81837.93,0.5,-0.43566,0.00017,26.0232]
[1778453496029,34.62,81834.04,0.5,-0.43633,0.00017,26.02907]
[1778453496477,34.62,81834.04,0.5,-0.43633,0.00017,26.02907]
[1778453496687,34.62,81823.32,0.5,-0.43818,0.00017,26.0449]
[1778453497402,34.62,81823.32,0.5,-0.43818,0.00017,26.0449]
[1778453497454,34.62,81819.67,0.5,-0.4388,0.00017,26.05017]
[1778453498589,34.62,81819.67,0.5,-0.4388,0.00017,26.05017]
[1778453498711,34.62,81819.67,0.5,-0.4388,0.00017,26.05017]
[1778453498800,34.62,81827.56,0.5,-0.43744,0.00017,26.03868]
[1778453498906,34.62,81827.56,0.5,-0.43744,0.00017,26.03868]
[1778453499347,34.62,81842.22,0.5,-0.43492,0.00017,26.01651]
[1778453500794,34.62,81842.22,0.5,-0.43492,0.00017,26.01651]
[1778453500975,34.61,81842.15,0.5,-0.43493,0.00017,26.0166]
[1778453506191,34.61,81835.41,0.5,-0.43608,0.00017,26.0268]
[1778453506260,34.61,81835.41,0.5,-0.43608,0.00017,26.0268]
[1778453507041,34.61,81836.31,0.5,-0.43592,0.00017,26.02541]
[1778453507118,34.61,81836.31,0.5,-0.43592,0.00017,26.02541]
[1778453507592,34.61,81836.31,0.5,-0.43592,0.00017,26.02541]
[1778453508572,34.6,81837.91,0.5,-0.43564,0.00017,26.02295]
[1778453514287,34.6,81842.35,0.5,-0.43487,0.00017,26.01601]
[1778453514939,34.6,81842.35,0.5,-0.43487,0.00017,26.01601]
[1778453515127,34.6,81842.35,0.5,-0.43487,0.00017,26.01601]
[1778453515292,34.6,81842.35,0.5,-0.43487,0.00017,26.01601]
[1778453515950,34.6,81839.1,0.5,-0.43542,0.00017,26.02098]
[1778453517474,34.59,81838.66,0.5,-0.4355,0.00017,26.02164]
[1778453517725,34.59,81838.66,0.5,-0.4355,0.00017,26.02164]
[1778453517839,34.59,81838.66,0.5,-0.4355,0.00017,26.02164]
[1778453518126,34.59,81838.14,0.5,-0.43558,0.00017,26.02241]
[1778453518211,34.59,81838.14,0.5,-0.43558,0.00017,26.02241]
[1778453519271,34.59,81838.05,0.5,-0.4356,0.00017,26.02253]
[1778453521870,34.59,81843.09,0.5,-0.43473,0.00017,26.01473]
[1778453521944,34.59,81843.09,0.5,-0.43473,0.00017,26.01473]
[1778453522055,34.59,81843.09,0.5,-0.43473,0.00017,26.01473]
[1778453522164,34.59,81843.09,0.5,-0.43473,0.00017,26.01473]
[1778453522345,34.59,81861.58,0.5,-0.43154,0.00017,25.98516]
[1778453522940,34.59,81861.58,0.5,-0.43154,0.00017,25.98516]
[1778453523048,34.59,81861.58,0.5,-0.43154,0.00017,25.98516]
[1778453528386,34.58,81868.15,0.5,-0.43041,0.00017,25.97421]
[1778453529525,34.58,81868.15,0.5,-0.43041,0.00017,25.97421]
[1778453531085,34.58,81869.45,0.5,-0.43019,0.00017,25.97204]
[1778453536093,34.58,81877.44,0.5,-0.42881,0.00017,25.95846]
[1778453537053,34.59,81878.62,0.5,-0.42861,0.00017,25.95643]
[1778453538104,34.59,81879.53,0.5,-0.42846,0.00017,25.95486]
[1778453540104,34.59,81878.26,0.5,-0.42868,0.00017,25.95706]
[1778453540469,34.59,81878.68,0.5,-0.4286,0.00017,25.95634]
[1778453541891,34.58,81878.68,0.5,-0.4286,0.00017,25.95631]
[1778453542483,34.58,81887.51,0.5,-0.42708,0.00017,25.94086]
[1778453543682,34.58,81887.51,0.5,-0.42708,0.00017,25.94086]
[1778453543705,34.58,81887.51,0.5,-0.42708,0.00017,25.94086]
[1778453543708,34.58,81887.51,0.5,-0.42708,0.00017,25.94086]
[1778453543840,34.58,81887.51,0.5,-0.42708,0.00017,25.94086]
[1778453543770,34.58,81887.16,0.5,-0.42714,0.00017,25.94148]
[1778453543910,34.58,81887.16,0.5,-0.42714,0.00017,25.94148]
[1778453544638,34.58,81895.25,0.5,-0.42575,0.00017,25.92701]
[1778453545601,34.58,81895.25,0.5,-0.42575,0.00017,25.92701]
[1778453545975,34.58,81895.5,0.5,-0.42571,0.00017,25.92654]
[1778453546148,34.58,81895.5,0.5,-0.42571,0.00017,25.92654]
[1778453546221,34.58,81895.5,0.5,-0.42571,0.00017,25.92654]
[1778453546365,34.58,81895.5,0.5,-0.42571,0.00017,25.92654]
[1778453546544,34.58,81895.5,0.5,-0.42571,0.00017,25.92654]
[1778453546604,34.58,81905.46,0.5,-0.424,0.00017,25.90829]
[1778453547518,34.58,81911.78,0.5,-0.42292,0.00017,25.89642]
[1778453547910,34.58,81911.78,0.5,-0.42292,0.00017,25.89642]
[1778453548446,34.58,81911.78,0.5,-0.42292,0.00017,25.89642]
[1778453549104,34.58,81914.66,0.5,-0.42242,0.00017,25.89092]
[1778453551548,34.57,81925.69,0.5,-0.42051,0.00017,25.86565]
[1778453552739,34.57,81925.69,0.5,-0.42051,0.00017,25.86565]
[1778453552889,34.57,81928.77,0.5,-0.41999,0.00017,25.85958]
[1778453553562,34.57,81913.42,0.5,-0.42261,0.00017,25.88919]
[1778453558597,34.56,81916.22,0.5,-0.42212,0.00017,25.8837]
[1778453560189,34.56,81915.17,0.5,-0.42229,0.00017,25.88567]
[1778453561238,34.56,81910.94,0.5,-0.42302,0.00017,25.89365]
[1778453562220,34.56,81914.46,0.5,-0.42241,0.00017,25.88695]
[1778453562672,34.56,81914.46,0.5,-0.42241,0.00017,25.88695]
[1778453562716,34.56,81928.47,0.5,-0.42001,0.00017,25.85982]
[1778453563110,34.56,81928.47,0.5,-0.42001,0.00017,25.85982]
[1778453564980,34.55,81929.53,0.5,-0.41982,0.00017,25.85766]
[1778453566267,34.55,81928.67,0.5,-0.41997,0.00017,25.85933]
[1778453571688,34.55,81922.35,0.5,-0.42104,0.00017,25.87149]
[1778453573597,34.54,81923.31,0.5,-0.42087,0.00017,25.86959]
[1778453573702,34.54,81931.61,0.5,-0.41945,0.00017,25.85325]
[1778453574486,34.54,81931.61,0.5,-0.41945,0.00017,25.85325]
[1778453574491,34.54,81931.61,0.5,-0.41945,0.00017,25.85325]
[1778453574730,34.54,81931.61,0.5,-0.41945,0.00017,25.85325]
[1778453580236,34.54,81939.76,0.5,-0.41804,0.00017,25.8368]
[1778453580551,34.54,81939.76,0.5,-0.41804,0.00017,25.8368]
[1778453580751,34.54,81946.12,0.5,-0.41695,0.00017,25.82378]
[1778453581420,34.54,81946.12,0.5,-0.41695,0.00017,25.82378]
[1778453581517,34.54,81946.12,0.5,-0.41695,0.00017,25.82378]
[1778453582048,34.54,81949.55,0.5,-0.41637,0.00017,25.81669]
[1778453585787,34.54,81968.78,0.5,-0.41309,0.00017,25.77595]
[1778453586719,34.54,81968.78,0.5,-0.41309,0.00017,25.77595]
[1778453586756,34.54,81968.78,0.5,-0.41309,0.00017,25.77595]
[1778453586763,34.54,81968.78,0.5,-0.41309,0.00017,25.77595]
[1778453586827,34.54,81968.78,0.5,-0.41309,0.00017,25.77595]
[1778453586910,34.53,81975.33,0.5,-0.41197,0.00017,25.76168]
[1778453587570,34.53,81975.33,0.5,-0.41197,0.00017,25.76168]
[1778453587585,34.53,81975.33,0.5,-0.41197,0.00017,25.76168]
[1778453587645,34.53,81975.33,0.5,-0.41197,0.00017,25.76168]
[1778453587687,34.53,81975.33,0.5,-0.41197,0.00017,25.76168]
[1778453587755,34.53,81975.33,0.5,-0.41197,0.00017,25.76168]
[1778453587801,34.53,81986.75,0.5,-0.41003,0.00017,25.73633]
[1778453588808,34.53,81994.1,0.5,-0.40877,0.00017,25.71965]
[1778453589074,34.53,81994.1,0.5,-0.40877,0.00017,25.71965]
[1778453589108,34.53,81994.1,0.5,-0.40877,0.00017,25.71965]
[1778453589276,34.53,81994.1,0.5,-0.40877,0.00017,25.71965]
[1778453590023,34.53,81998.22,0.5,-0.40807,0.00017,25.71018]
[1778453592326,34.53,82002.03,0.5,-0.40742,0.00017,25.70134]
[1778453592443,34.53,82002.03,0.5,-0.40742,0.00017,25.70134]
[1778453592836,34.53,82011.03,0.5,-0.4059,0.00017,25.68027]
[1778453593742,34.53,82011.03,0.5,-0.4059,0.00017,25.68027]
[1778453593797,34.53,82011.03,0.5,-0.4059,0.00017,25.68027]
[1778453593908,34.53,82011.03,0.5,-0.4059,0.00017,25.68027]
[1778453593924,34.53,82009.94,0.5,-0.40608,0.00017,25.68283]
[1778453594486,34.53,82009.94,0.5,-0.40608,0.00017,25.68283]
[1778453594804,34.53,82009.94,0.5,-0.40608,0.00017,25.68283]
[1778453594812,34.53,82009.94,0.5,-0.40608,0.00017,25.68283]
[1778453594870,34.53,82001.11,0.5,-0.40758,0.00017,25.70345]
[1778453595504,34.53,82001.11,0.5,-0.40758,0.00017,25.70345]
[1778453595678,34.53,82001.11,0.5,-0.40758,0.00017,25.70345]
[1778453595858,34.53,82010.49,0.5,-0.40599,0.00017,25.68153]
[1778453598996,34.53,82015.8,0.5,-0.40508,0.00017,25.6689]
[1778453598997,34.53,82015.8,0.5,-0.40508,0.00017,25.6689]
[1778453600151,34.53,82021.83,0.5,-0.40406,0.00017,25.65444]
[1778453600877,34.53,82021.83,0.5,-0.40406,0.00017,25.65444]
[1778453601150,34.53,82020.32,0.5,-0.40432,0.00017,25.65805]
[1778453601156,34.53,82020.32,0.5,-0.40432,0.00017,25.65805]
[1778453601162,34.53,82020.32,0.5,-0.40432,0.00017,25.65805]
[1778453601306,34.53,82020.32,0.5,-0.40432,0.00017,25.65805]
[1778453601363,34.53,82020.32,0.5,-0.40432,0.00017,25.65805]
[1778453601722,34.53,82020.32,0.5,-0.40432,0.00017,25.65805]
[1778453601751,34.53,82020.32,0.5,-0.40432,0.00017,25.65805]
[1778453601900,34.53,82002.02,0.5,-0.40742,0.00017,25.70126]
[1778453602137,34.53,82002.02,0.5,-0.40742,0.00017,25.70126]
[1778453602722,34.53,82002.02,0.5,-0.40742,0.00017,25.70126]
[1778453602774,34.53,82002.02,0.5,-0.40742,0.00017,25.70126]
[1778453602863,34.53,82002.02,0.5,-0.40742,0.00017,25.70126]
[1778453602877,34.53,82002.02,0.5,-0.40742,0.00017,25.70126]
[1778453603067,34.53,81996.96,0.5,-0.40828,0.00017,25.713]
[1778453603122,34.53,81996.96,0.5,-0.40828,0.00017,25.713]
[1778453603190,34.53,81996.96,0.5,-0.40828,0.00017,25.713]
[1778453603203,34.53,81996.96,0.5,-0.40828,0.00017,25.713]
[1778453603914,34.53,81994.18,0.5,-0.40876,0.00017,25.71941]
[1778453604075,34.53,81994.18,0.5,-0.40876,0.00017,25.71941]
[1778453604992,34.53,81997.84,0.5,-0.40814,0.00017,25.71106]
[1778453608664,34.53,81997.47,0.5,-0.4082,0.00017,25.71188]
[1778453608775,34.53,81997.47,0.5,-0.4082,0.00017,25.71188]
[1778453608901,34.53,81997.47,0.5,-0.4082,0.00017,25.71188]
[1778453609956,34.53,82006.43,0.5,-0.40667,0.00017,25.69103]
[1778453614044,34.53,82006.52,0.5,-0.40664,0.00017,25.68684]
[1778453614276,34.53,82006.52,0.5,-0.40664,0.00017,25.68684]
[1778453618443,34.53,82006.55,0.5,-0.40663,0.00017,25.68671]
[1778453618527,34.53,82006.55,0.5,-0.40663,0.00017,25.68671]
[1778453618600,34.53,82006.55,0.5,-0.40663,0.00017,25.68671]
[1778453618625,34.53,82006.55,0.5,-0.40663,0.00017,25.68671]
[1778453618911,34.53,82006.55,0.5,-0.40663,0.00017,25.68671]
[1778453619618,34.53,82006.55,0.5,-0.40663,0.00017,25.6867]
[1778453620028,34.53,82018.53,0.5,-0.4046,0.00017,25.65828]
[1778453621137,34.53,82018.53,0.5,-0.4046,0.00017,25.65828]
[1778453621164,34.53,82018.53,0.5,-0.4046,0.00017,25.65828]
[1778453621195,34.53,82018.99,0.5,-0.40452,0.00017,25.65717]
[1778453622150,34.53,82018.99,0.5,-0.40452,0.00017,25.65717]
[1778453622251,34.52,82028.77,0.5,-0.40286,0.00017,25.63344]
[1778453623515,34.52,82028.77,0.5,-0.40286,0.00017,25.63344]
[1778453628996,34.52,82025.45,0.5,-0.40341,0.00017,25.64132]
[1778453629016,34.52,82025.45,0.5,-0.40341,0.00017,25.64132]
[1778453629413,34.52,82023.66,0.5,-0.40371,0.00017,25.64564]
[1778453633575,34.52,82027.25,0.5,-0.4031,0.00017,25.63684]
[1778453633612,34.52,82027.25,0.5,-0.4031,0.00017,25.63684]
[1778453633741,34.52,82027.25,0.5,-0.4031,0.00017,25.63684]
[1778453633959,34.52,82028.14,0.5,-0.40295,0.00017,25.63464]
[1778453634050,34.52,82028.14,0.5,-0.40295,0.00017,25.63464]
[1778453634120,34.52,82028.14,0.5,-0.40295,0.00017,25.63464]
[1778453634212,34.52,82028.14,0.5,-0.40295,0.00017,25.63464]
[1778453634253,34.52,82028.14,0.5,-0.40295,0.00017,25.63464]
[1778453634940,34.52,82028.14,0.5,-0.40295,0.00017,25.63464]
[1778453634954,34.52,82028.14,0.5,-0.40295,0.00017,25.63464]
[1778453634723,34.52,82048.47,0.5,-0.39951,0.00017,25.58398]
[1778453635215,34.52,82048.47,0.5,-0.39951,0.00017,25.58398]
[1778453635216,34.52,82064.79,0.5,-0.39675,0.00017,25.54195]
[1778453637436,34.52,82067.17,0.5,-0.39635,0.00017,25.53572]
[1778453637460,34.52,82067.17,0.5,-0.39635,0.00017,25.53572]
[1778453637548,34.52,82067.17,0.5,-0.39635,0.00017,25.53572]
[1778453638867,34.52,82071.94,0.5,-0.39555,0.00017,25.52317]
[1778453639020,34.52,82072.97,0.5,-0.39538,0.00017,25.52047]
[1778453640705,34.52,82073.48,0.5,-0.39529,0.00017,25.51913]
[1778453640731,34.52,82073.48,0.5,-0.39529,0.00017,25.51913]
[1778453640797,34.52,82073.48,0.5,-0.39529,0.00017,25.51913]
[1778453642186,34.52,82063.14,0.5,-0.39704,0.00017,25.54636]
[1778453646868,34.52,82058.77,0.5,-0.39777,0.00017,25.55771]
[1778453648266,34.52,82058.39,0.5,-0.39784,0.00017,25.55869]
[1778453648758,34.52,82058.39,0.5,-0.39784,0.00017,25.55869]
[1778453649653,34.52,82057.15,0.5,-0.39805,0.00017,25.56189]
[1778453649770,34.52,82057.15,0.5,-0.39805,0.00017,25.56189]
[1778453649770,34.52,82057.15,0.5,-0.39805,0.00017,25.56189]
[1778453649878,34.52,82057.15,0.5,-0.39805,0.00017,25.56189]
[1778453650395,34.52,82055.29,0.5,-0.39836,0.00017,25.56667]
[1778453650641,34.52,82055.29,0.5,-0.39836,0.00017,25.56667]
[1778453650706,34.52,82055.29,0.5,-0.39836,0.00017,25.56667]
[1778453650742,34.52,82038.53,0.5,-0.40119,0.00017,25.60906]
[1778453651299,34.52,82038.53,0.5,-0.40119,0.00017,25.60906]
[1778453651303,34.52,82038.53,0.5,-0.40119,0.00017,25.60906]
[1778453651406,34.52,82038.53,0.5,-0.40119,0.00017,25.60906]
[1778453651505,34.52,82026.93,0.5,-0.40315,0.00017,25.63762]
[1778453652647,34.52,82026.93,0.5,-0.40315,0.00017,25.63762]
[1778453657550,34.51,82033.4,0.5,-0.40205,0.00017,25.62157]
[1778453657598,34.51,82033.4,0.5,-0.40205,0.00017,25.62157]
[1778453657633,34.51,82033.4,0.5,-0.40205,0.00017,25.62157]
[1778453659757,34.51,82028.5,0.5,-0.40287,0.00017,25.63353]
[1778453659777,34.51,82028.5,0.5,-0.40287,0.00017,25.63353]
[1778453659778,34.51,82027.81,0.5,-0.40299,0.00017,25.63518]
[1778453660312,34.51,82021.2,0.5,-0.40411,0.00017,25.65122]
[1778453665347,34.51,82019.64,0.5,-0.40436,0.00017,25.65488]
[1778453670064,34.5,82017.61,0.5,-0.4047,0.00017,25.65967]
[1778453672739,34.5,82009.21,0.5,-0.40611,0.00017,25.67564]
[1778453672837,34.5,82009.21,0.5,-0.40611,0.00017,25.67564]
[1778453673407,34.5,82016.15,0.5,-0.40493,0.00017,25.65911]
[1778453674517,34.5,82016.15,0.5,-0.40493,0.00017,25.65911]
[1778453674866,34.5,82016.15,0.5,-0.40493,0.00017,25.65911]
[1778453674959,34.5,82021.41,0.5,-0.40404,0.00017,25.64645]
[1778453675845,34.5,82021.41,0.5,-0.40404,0.00017,25.64645]
[1778453675919,34.5,82028.74,0.5,-0.4028,0.00017,25.62862]
[1778453676347,34.5,82028.74,0.5,-0.4028,0.00017,25.62862]
[1778453676844,34.5,82028.74,0.5,-0.4028,0.00017,25.62862]
[1778453682451,34.5,82026.31,0.5,-0.4032,0.00017,25.63445]
[1778453682633,34.5,82026.31,0.5,-0.4032,0.00017,25.63445]
[1778453683366,34.5,82028.53,0.5,-0.40282,0.00017,25.62901]
[1778453683491,34.5,82028.53,0.5,-0.40282,0.00017,25.62901]
[1778453683570,34.5,82040.99,0.5,-0.40071,0.00017,25.59813]
[1778453688999,34.49,82041.28,0.5,-0.40066,0.00017,25.5973]
[1778453689058,34.49,82039.91,0.5,-0.40089,0.00017,25.6007]
[1778453689382,34.49,82039.91,0.5,-0.40089,0.00017,25.6007]
[1778453689519,34.49,82031.8,0.5,-0.40226,0.00017,25.6208]
[1778453690384,34.49,82031.8,0.5,-0.40226,0.00017,25.6208]
[1778453690865,34.49,82031.8,0.5,-0.40226,0.00017,25.6208]
[1778453690944,34.49,82031.8,0.5,-0.40226,0.00017,25.6208]
[1778453690951,34.49,82031.8,0.5,-0.40226,0.00017,25.6208]
[1778453691009,34.49,82029.9,0.5,-0.40258,0.00017,25.62544]
[1778453691648,34.49,82017.27,0.5,-0.40472,0.00017,25.65604]
[1778453692113,34.49,82017.27,0.5,-0.40472,0.00017,25.65604]
[1778453692540,34.49,82024.92,0.5,-0.40342,0.00017,25.63753]
[1778453696756,34.49,82026.33,0.5,-0.40318,0.00017,25.63407]
[1778453696837,34.49,82026.33,0.5,-0.40318,0.00017,25.63407]
[1778453696861,34.49,82026.33,0.5,-0.40318,0.00017,25.63407]
[1778453696871,34.49,82026.33,0.5,-0.40318,0.00017,25.63407]
[1778453698218,34.49,82021.45,0.5,-0.404,0.00017,25.6459]
[1778453698776,34.49,82021.45,0.5,-0.404,0.00017,25.6459]
[1778453698807,34.49,82022.27,0.5,-0.40386,0.00017,25.64392]
[1778453705211,34.49,82022.13,0.5,-0.40388,0.00017,25.64411]
[1778453706272,34.48,82022.48,0.5,-0.40381,0.00017,25.64315]
[1778453706294,34.48,82022.48,0.5,-0.40381,0.00017,25.64315]
[1778453706379,34.48,82022.48,0.5,-0.40381,0.00017,25.64315]
[1778453706507,34.48,82022.48,0.5,-0.40381,0.00017,25.64315]
[1778453706567,34.48,82022.48,0.5,-0.40381,0.00017,25.64315]
[1778453706734,34.48,82022.48,0.5,-0.40381,0.00017,25.64315]
[1778453708742,34.48,82017.46,0.5,-0.40466,0.00017,25.65519]
[1778453708795,34.48,82022.58,0.5,-0.40379,0.00017,25.64281]
[1778453709994,34.48,82022.58,0.5,-0.40379,0.00017,25.64281]
[1778453711575,34.48,82028.29,0.5,-0.40282,0.00017,25.62889]
[1778453713268,34.48,82035.32,0.5,-0.40163,0.00017,25.61152]
[1778453717325,34.48,82036.48,0.5,-0.40142,0.00017,25.60851]
[1778453718038,34.48,82036.48,0.5,-0.40142,0.00017,25.60851]
[1778453718042,34.48,82036.48,0.5,-0.40142,0.00017,25.60851]
[1778453718229,34.48,82036.47,0.5,-0.40142,0.00017,25.6085]
[1778453718473,34.48,82036.47,0.5,-0.40142,0.00017,25.6085]
[1778453719405,34.47,82038.04,0.5,-0.40115,0.00017,25.60456]
[1778453719602,34.47,82038.04,0.5,-0.40115,0.00017,25.60456]
[1778453722504,34.47,82036.85,0.5,-0.40135,0.00017,25.60743]
[1778453722555,34.47,82036.85,0.5,-0.40135,0.00017,25.60743]
[1778453723093,34.47,82037.59,0.5,-0.40122,0.00017,25.60556]
[1778453723487,34.47,82037.59,0.5,-0.40122,0.00017,25.60556]
[1778453723513,34.47,82037.59,0.5,-0.40122,0.00017,25.60556]
[1778453724087,34.47,82034.11,0.5,-0.40181,0.00017,25.61418]
[1778453724202,34.47,82034.11,0.5,-0.40181,0.00017,25.61418]
[1778453724320,34.47,82034.11,0.5,-0.40181,0.00017,25.61418]
[1778453724468,34.47,82034.11,0.5,-0.40181,0.00017,25.61418]
[1778453724494,34.47,82034.11,0.5,-0.40181,0.00017,25.61418]
[1778453724520,34.47,82034.11,0.5,-0.40181,0.00017,25.61418]
[1778453724764,34.47,82047.68,0.5,-0.39951,0.00017,25.58009]
[1778453725616,34.47,82047.68,0.5,-0.39951,0.00017,25.58009]
[1778453725672,34.47,82047.68,0.5,-0.39951,0.00017,25.58009]
[1778453726182,34.47,82052.04,0.5,-0.39877,0.00017,25.56895]
[1778453726291,34.47,82052.04,0.5,-0.39877,0.00017,25.56895]
[1778453726778,34.47,82062.32,0.5,-0.39704,0.00017,25.54237]
[1778453730836,34.47,82061.79,0.5,-0.39713,0.00017,25.54377]
[1778453731877,34.47,82063.71,0.5,-0.3968,0.00017,25.53876]
[1778453732120,34.47,82065.06,0.5,-0.39656,0.00017,25.53127]
[1778453732207,34.47,82065.06,0.5,-0.39656,0.00017,25.53127]
[1778453733007,34.47,82065.06,0.5,-0.39656,0.00017,25.53127]
[1778453738066,34.47,82073.55,0.5,-0.39513,0.00017,25.50884]
[1778453738074,34.47,82073.55,0.5,-0.39513,0.00017,25.50884]
[1778453738103,34.47,82072.47,0.5,-0.39531,0.00017,25.51173]
[1778453738862,34.47,82079.93,0.5,-0.39406,0.00017,25.49182]
[1778453739927,34.47,82079.93,0.5,-0.39406,0.00017,25.49182]
[1778453743850,34.47,82082.7,0.5,-0.39358,0.00017,25.48418]
[1778453744259,34.47,82082.73,0.5,-0.39357,0.00017,25.48406]
[1778453744345,34.47,82082.73,0.5,-0.39357,0.00017,25.48406]
[1778453744905,34.47,82094.59,0.5,-0.39157,0.00017,25.45163]
[1778453745293,34.47,82094.59,0.5,-0.39157,0.00017,25.45163]
[1778453745610,34.47,82094.59,0.5,-0.39157,0.00017,25.45163]
[1778453745716,34.47,82094.59,0.5,-0.39157,0.00017,25.45163]
[1778453745957,34.47,82094.59,0.5,-0.39157,0.00017,25.45163]
[1778453745987,34.47,82094.59,0.5,-0.39157,0.00017,25.45163]
[1778453746031,34.46,82101.15,0.5,-0.39047,0.00017,25.43343]
[1778453746184,34.46,82101.15,0.5,-0.39047,0.00017,25.43343]
[1778453746919,34.46,82102.79,0.5,-0.39019,0.00017,25.42884]
[1778453747976,34.46,82102.79,0.5,-0.39019,0.00017,25.42884]
[1778453748001,34.46,82115.59,0.5,-0.38804,0.00017,25.39261]
[1778453748147,34.46,82115.59,0.5,-0.38804,0.00017,25.39261]
[1778453748244,34.46,82115.59,0.5,-0.38804,0.00017,25.39261]
[1778453748432,34.46,82115.59,0.5,-0.38804,0.00017,25.39261]
[1778453748893,34.46,82115.59,0.5,-0.38804,0.00017,25.39261]
[1778453748958,34.46,82115.59,0.5,-0.38804,0.00017,25.39261]
[1778453749045,34.46,82125.78,0.5,-0.38633,0.00017,25.36324]
[1778453749121,34.46,82125.78,0.5,-0.38633,0.00017,25.36324]
[1778453749130,34.46,82125.78,0.5,-0.38633,0.00017,25.36324]
[1778453749412,34.46,82125.78,0.5,-0.38633,0.00017,25.36324]
[1778453749443,34.46,82125.78,0.5,-0.38633,0.00017,25.36324]
[1778453749610,34.46,82125.78,0.5,-0.38633,0.00017,25.36324]
[1778453749644,34.46,82125.78,0.5,-0.38633,0.00017,25.36324]
[1778453749683,34.46,82125.78,0.5,-0.38633,0.00017,25.36324]
[1778453749701,34.46,82125.78,0.5,-0.38633,0.00017,25.36324]
[1778453749945,34.45,82139.55,0.5,-0.38399,0.00017,25.32228]
[1778453750633,34.45,82139.55,0.5,-0.38399,0.00017,25.32228]
[1778453750647,34.45,82139.55,0.5,-0.38399,0.00017,25.32228]
[1778453750855,34.45,82139.55,0.5,-0.38399,0.00017,25.32228]
[1778453750891,34.45,82139.55,0.5,-0.38399,0.00017,25.32228]
[1778453751067,34.45,82139.55,0.5,-0.38399,0.00017,25.32228]
[1778453751137,34.44,82145.9,0.5,-0.3829,0.00017,25.30276]
[1778453751372,34.44,82145.9,0.5,-0.3829,0.00017,25.30276]
[1778453751448,34.44,82145.9,0.5,-0.3829,0.00017,25.30276]
[1778453751624,34.44,82145.9,0.5,-0.3829,0.00017,25.30276]
[1778453751699,34.44,82145.9,0.5,-0.3829,0.00017,25.30276]
[1778453751959,34.43,82133.77,0.5,-0.38491,0.00017,25.33839]
[1778453752203,34.43,82133.77,0.5,-0.38491,0.00017,25.33839]
[1778453752657,34.43,82133.77,0.5,-0.38491,0.00017,25.33839]
[1778453753317,34.43,82131.33,0.5,-0.38531,0.00017,25.34532]
[1778453753812,34.43,82131.33,0.5,-0.38531,0.00017,25.34532]
[1778453754077,34.43,82131.33,0.5,-0.38531,0.00017,25.34532]
[1778453754316,34.42,82134.2,0.5,-0.3848,0.00017,25.33646]
[1778453754530,34.42,82134.2,0.5,-0.3848,0.00017,25.33646]
[1778453754579,34.42,82134.2,0.5,-0.3848,0.00017,25.33646]
[1778453754585,34.42,82134.2,0.5,-0.3848,0.00017,25.33646]
[1778453754589,34.42,82134.2,0.5,-0.3848,0.00017,25.33646]
[1778453755421,34.41,82129.15,0.5,-0.38563,0.00017,25.3508]
[1778453755529,34.41,82129.15,0.5,-0.38563,0.00017,25.3508]
[1778453755987,34.41,82112.32,0.5,-0.38843,0.00017,25.39896]
[1778453756540,34.41,82112.32,0.5,-0.38843,0.00017,25.39896]
[1778453756636,34.41,82112.32,0.5,-0.38843,0.00017,25.39896]
[1778453757784,34.41,82112.89,0.5,-0.38833,0.00017,25.39729]
[1778453758001,34.41,82111.72,0.5,-0.38853,0.00017,25.40055]
[1778453758259,34.41,82111.72,0.5,-0.38853,0.00017,25.40055]
[1778453759536,34.4,82107.31,0.5,-0.38927,0.00017,25.41302]
[1778453760019,34.4,82114.05,0.5,-0.38813,0.00017,25.39385]
[1778453760333,34.4,82114.05,0.5,-0.38813,0.00017,25.39385]
[1778453761018,34.4,82114.05,0.5,-0.38813,0.00017,25.39385]
[1778453761436,34.4,82117.82,0.5,-0.3875,0.00017,25.38301]
[1778453762032,34.4,82106.03,0.5,-0.38948,0.00017,25.41654]
[1778453762435,34.4,82106.03,0.5,-0.38948,0.00017,25.41654]
[1778453762702,34.4,82106.03,0.5,-0.38948,0.00017,25.41654]
[1778453763050,34.4,82106.03,0.5,-0.38948,0.00017,25.41654]
[1778453763039,34.4,82089.73,0.5,-0.39222,0.00017,25.46192]
[1778453763764,34.4,82089.73,0.5,-0.39222,0.00017,25.46192]
[1778453763916,34.4,82089.73,0.5,-0.39222,0.00017,25.46192]
[1778453764047,34.4,82080.65,0.5,-0.39375,0.00017,25.48666]
[1778453765054,34.4,82071.85,0.5,-0.39524,0.00017,25.51033]
[1778453765925,34.4,82071.85,0.5,-0.39524,0.00017,25.51033]
[1778453766239,34.41,82071.9,0.5,-0.39524,0.00017,25.51024]
[1778453766688,34.41,82071.9,0.5,-0.39524,0.00017,25.51024]
[1778453767068,34.41,82078.79,0.5,-0.39407,0.00017,25.49181]
[1778453768784,34.41,82079.26,0.5,-0.394,0.00017,25.49057]
[1778453769082,34.41,82083.76,0.5,-0.39324,0.00017,25.47842]
[1778453769561,34.41,82083.76,0.5,-0.39324,0.00017,25.47842]
[1778453769629,34.41,82083.76,0.5,-0.39324,0.00017,25.47842]
[1778453769636,34.41,82083.76,0.5,-0.39324,0.00017,25.47842]
[1778453770089,34.41,82093.19,0.5,-0.39165,0.00017,25.45256]
[1778453771037,34.41,82093.19,0.5,-0.39165,0.00017,25.45256]
[1778453772615,34.41,82097.12,0.5,-0.39098,0.00017,25.44162]
[1778453772992,34.41,82097.12,0.5,-0.39098,0.00017,25.44162]
[1778453775727,34.4,82095.7,0.5,-0.39122,0.00017,25.44549]
[1778453775764,34.4,82095.7,0.5,-0.39122,0.00017,25.44549]
[1778453776047,34.4,82095.7,0.5,-0.39122,0.00017,25.44549]
[1778453776131,34.4,82086.45,0.5,-0.39278,0.00017,25.47093]
[1778453778538,34.4,82081.19,0.5,-0.39366,0.00017,25.48518]
[1778453778639,34.4,82080.55,0.5,-0.39377,0.00017,25.48688]
[1778453781471,34.4,82075.25,0.5,-0.39467,0.00017,25.50122]
[1778453781558,34.4,82075.25,0.5,-0.39467,0.00017,25.50122]
[1778453781574,34.4,82075.25,0.5,-0.39467,0.00017,25.50122]
[1778453781598,34.4,82075.25,0.5,-0.39467,0.00017,25.50122]
[1778453781646,34.4,82075.25,0.5,-0.39467,0.00017,25.50122]
[1778453781695,34.4,82075.25,0.5,-0.39467,0.00017,25.50122]
[1778453781720,34.4,82075.25,0.5,-0.39467,0.00017,25.50122]
[1778453781739,34.4,82075.25,0.5,-0.39467,0.00017,25.50122]
[1778453781743,34.4,82066.38,0.5,-0.39617,0.00017,25.52483]
[1778453782540,34.4,82066.38,0.5,-0.39617,0.00017,25.52483]
[1778453782641,34.41,82041.88,0.5,-0.40032,0.00017,25.58808]
[1778453783476,34.41,82041.88,0.5,-0.40032,0.00017,25.58808]
[1778453783901,34.41,82041.88,0.5,-0.40032,0.00017,25.58808]
[1778453784018,34.4,82034.74,0.5,-0.40153,0.00017,25.60597]
[1778453785120,34.4,82045.93,0.5,-0.39963,0.00017,25.57778]
[1778453785735,34.4,82045.93,0.5,-0.39963,0.00017,25.57778]
[1778453786759,34.4,82045.13,0.5,-0.39976,0.00017,25.5798]
[1778453787320,34.4,82042.06,0.5,-0.40028,0.00017,25.58756]
[1778453790384,34.4,82042.74,0.5,-0.40017,0.00017,25.58579]
[1778453791243,34.4,82053.41,0.5,-0.39834,0.00017,25.55456]
[1778453792238,34.4,82053.41,0.5,-0.39834,0.00017,25.55456]
[1778453794049,34.4,82054.48,0.5,-0.39816,0.00017,25.55179]
[1778453796619,34.4,82061.56,0.5,-0.39696,0.00017,25.5334]
[1778453796810,34.4,82061.56,0.5,-0.39696,0.00017,25.5334]
[1778453796853,34.4,82061.56,0.5,-0.39696,0.00017,25.5334]
[1778453797958,34.4,82059.82,0.5,-0.39726,0.00017,25.53796]
[1778453798132,34.4,82071.81,0.5,-0.39523,0.00017,25.50636]
[1778453799689,34.4,82072.57,0.5,-0.3951,0.00017,25.50436]
[1778453800131,34.4,82072.57,0.5,-0.3951,0.00017,25.50436]
[1778453800124,34.4,82073.19,0.5,-0.395,0.00017,25.50273]
[1778453801135,34.4,82083.86,0.5,-0.3932,0.00017,25.47394]
[1778453803673,34.4,82087.04,0.5,-0.39266,0.00017,25.46521]
[1778453803681,34.4,82085.73,0.5,-0.39288,0.00017,25.46876]
[1778453809372,34.41,82081.44,0.5,-0.39361,0.00017,25.48068]
[1778453813083,34.41,82081.08,0.5,-0.39368,0.00017,25.48175]
[1778453813094,34.41,82081.08,0.5,-0.39368,0.00017,25.48175]
[1778453813143,34.41,82081.08,0.5,-0.39368,0.00017,25.48175]
[1778453813153,34.41,82081.08,0.5,-0.39368,0.00017,25.48175]
[1778453813096,34.41,82079.56,0.5,-0.39394,0.00017,25.48589]
[1778453813269,34.41,82079.56,0.5,-0.39394,0.00017,25.48589]
[1778453813306,34.41,82079.56,0.5,-0.39394,0.00017,25.48589]
[1778453813483,34.41,82079.56,0.5,-0.39394,0.00017,25.48589]
[1778453813537,34.41,82079.56,0.5,-0.39394,0.00017,25.48589]
[1778453814118,34.41,82079.56,0.5,-0.39394,0.00017,25.48589]
[1778453814130,34.41,82079.56,0.5,-0.39394,0.00017,25.48589]
[1778453814109,34.41,82093.66,0.5,-0.39156,0.00017,25.44743]
[1778453814249,34.41,82093.66,0.5,-0.39156,0.00017,25.44743]
[1778453814399,34.41,82093.66,0.5,-0.39156,0.00017,25.44743]
[1778453814429,34.41,82093.66,0.5,-0.39156,0.00017,25.44743]
[1778453814442,34.41,82093.66,0.5,-0.39156,0.00017,25.44743]
[1778453814777,34.41,82093.66,0.5,-0.39156,0.00017,25.44743]
[1778453814789,34.41,82093.66,0.5,-0.39156,0.00017,25.44743]
[1778453814885,34.41,82111.02,0.5,-0.38864,0.00017,25.39869]
[1778453815415,34.41,82140.9,0.5,-0.38362,0.00017,25.31167]
[1778453816257,34.41,82140.9,0.5,-0.38362,0.00017,25.31167]
[1778453816307,34.41,82140.9,0.5,-0.38362,0.00017,25.31167]
[1778453816422,34.41,82145.75,0.5,-0.38281,0.00017,25.29715]
[1778453818412,34.41,82150.45,0.5,-0.38202,0.00017,25.28299]
[1778453818421,34.41,82150.45,0.5,-0.38202,0.00017,25.28299]
[1778453818537,34.41,82150.45,0.5,-0.38202,0.00017,25.28299]
[1778453818597,34.41,82150.45,0.5,-0.38202,0.00017,25.28299]
[1778453819490,34.41,82154.08,0.5,-0.38141,0.00017,25.27199]
[1778453820429,34.4,82154.07,0.5,-0.38141,0.00017,25.27198]
[1778453821179,34.4,82154.07,0.5,-0.38141,0.00017,25.27198]
[1778453822134,34.4,82152.73,0.5,-0.38163,0.00017,25.27604]
[1778453822163,34.4,82152.73,0.5,-0.38163,0.00017,25.27604]
[1778453822145,34.4,82144.76,0.5,-0.38297,0.00017,25.30004]
[1778453822201,34.4,82144.76,0.5,-0.38297,0.00017,25.30004]
[1778453822298,34.4,82144.76,0.5,-0.38297,0.00017,25.30004]
[1778453822699,34.4,82144.76,0.5,-0.38297,0.00017,25.30004]
[1778453822733,34.4,82135.64,0.5,-0.38449,0.00017,25.32714]
[1778453823419,34.4,82135.64,0.5,-0.38449,0.00017,25.32714]
[1778453823471,34.4,82126.01,0.5,-0.38611,0.00017,25.35534]
[1778453824516,34.4,82126.01,0.5,-0.38611,0.00017,25.35534]
[1778453824611,34.4,82126.01,0.5,-0.38611,0.00017,25.35534]
[1778453824642,34.4,82126.01,0.5,-0.38611,0.00017,25.35534]
[1778453826175,34.4,82127.72,0.5,-0.38582,0.00017,25.3503]
[1778453825762,34.4,82137.51,0.5,-0.38417,0.00017,25.32147]
[1778453826306,34.4,82137.51,0.5,-0.38417,0.00017,25.32147]
[1778453827099,34.4,82137.51,0.5,-0.38417,0.00017,25.32147]
[1778453827528,34.4,82140.85,0.5,-0.38361,0.00017,25.31151]
[1778453829539,34.4,82145.02,0.5,-0.38291,0.00017,25.299]
[1778453829566,34.4,82145.02,0.5,-0.38291,0.00017,25.299]
[1778453829578,34.4,82145.02,0.5,-0.38291,0.00017,25.299]
[1778453829669,34.4,82145.02,0.5,-0.38291,0.00017,25.299]
[1778453829809,34.4,82145.02,0.5,-0.38291,0.00017,25.299]
[1778453829816,34.4,82145.02,0.5,-0.38291,0.00017,25.299]
[1778453830520,34.39,82133.91,0.5,-0.38475,0.00017,25.33154]
[1778453831992,34.39,82133.91,0.5,-0.38475,0.00017,25.33154]
[1778453832029,34.39,82133.91,0.5,-0.38475,0.00017,25.33154]
[1778453832115,34.39,82132.96,0.5,-0.3849,0.00017,25.3343]
[1778453832592,34.39,82124.23,0.5,-0.38637,0.00017,25.35985]
[1778453835301,34.39,82118.42,0.5,-0.38734,0.00017,25.37664]
[1778453835341,34.39,82118.42,0.5,-0.38734,0.00017,25.37664]
[1778453840566,34.39,82110.11,0.5,-0.38874,0.00017,25.4003]
[1778453841858,34.39,82109.31,0.5,-0.38887,0.00017,25.40255]
[1778453842101,34.39,82109.31,0.5,-0.38887,0.00017,25.40255]
[1778453843048,34.39,82110.03,0.5,-0.38875,0.00017,25.40048]
[1778453843120,34.39,82110.03,0.5,-0.38875,0.00017,25.40048]
[1778453843150,34.39,82095.47,0.5,-0.3912,0.00017,25.44137]
[1778453843326,34.39,82095.47,0.5,-0.3912,0.00017,25.44137]
[1778453845324,34.39,82084.72,0.5,-0.39301,0.00017,25.47089]
[1778453845635,34.39,82084.56,0.5,-0.39304,0.00017,25.4713]
[1778453847629,34.39,82084.43,0.5,-0.39306,0.00017,25.4717]
[1778453847774,34.39,82084.43,0.5,-0.39306,0.00017,25.4717]
[1778453847874,34.39,82084.73,0.5,-0.39301,0.00017,25.47094]
[1778453848534,34.39,82084.73,0.5,-0.39301,0.00017,25.47094]
[1778453848656,34.39,82091.43,0.5,-0.39188,0.00017,25.45255]
[1778453851097,34.39,82085.88,0.5,-0.39282,0.00017,25.46775]
[1778453851162,34.39,82086.29,0.5,-0.39273,0.00017,25.46264]
[1778453851677,34.39,82074.26,0.5,-0.39476,0.00017,25.49516]
[1778453853510,34.39,82071.16,0.5,-0.39529,0.00017,25.50347]
[1778453856130,34.39,82071.77,0.5,-0.39519,0.00017,25.5019]
[1778453856573,34.39,82069.85,0.5,-0.39552,0.00017,25.50704]
[1778453856687,34.39,82069.85,0.5,-0.39552,0.00017,25.50704]
[1778453856721,34.39,82069.85,0.5,-0.39552,0.00017,25.50704]
[1778453856839,34.39,82069.85,0.5,-0.39552,0.00017,25.50704]
[1778453856901,34.39,82069.85,0.5,-0.39552,0.00017,25.50704]
[1778453856984,34.39,82069.85,0.5,-0.39552,0.00017,25.50704]
[1778453857062,34.39,82062.88,0.5,-0.3967,0.00017,25.52547]
[1778453857901,34.39,82062.88,0.5,-0.3967,0.00017,25.52547]
[1778453857957,34.39,82044.72,0.5,-0.39977,0.00017,25.57239]
[1778453859744,34.39,82046.03,0.5,-0.39955,0.00017,25.56903]
[1778453863436,34.39,82046.12,0.5,-0.39953,0.00017,25.56878]
[1778453863471,34.39,82046.12,0.5,-0.39953,0.00017,25.56878]
[1778453865429,34.39,82048.41,0.5,-0.39915,0.00017,25.56292]
[1778453866793,34.39,82040.14,0.5,-0.40055,0.00017,25.58391]
[1778453868199,34.39,82040.14,0.5,-0.40055,0.00017,25.58391]
[1778453869871,34.39,82038.65,0.5,-0.4008,0.00017,25.58762]
[1778453869897,34.39,82049.31,0.5,-0.39899,0.00017,25.56055]
[1778453875461,34.39,82050.16,0.5,-0.39884,0.00017,25.55835]
[1778453875625,34.39,82050.16,0.5,-0.39884,0.00017,25.55835]
[1778453878865,34.39,82057.39,0.5,-0.39762,0.00017,25.53968]
[1778453883043,34.39,82054.38,0.5,-0.39813,0.00017,25.54751]
[1778453883090,34.39,82054.38,0.5,-0.39813,0.00017,25.54751]
[1778453883173,34.39,82054.38,0.5,-0.39813,0.00017,25.54751]
[1778453883320,34.39,82054.38,0.5,-0.39813,0.00017,25.54751]
[1778453883937,34.39,82062.67,0.5,-0.39673,0.00017,25.52591]
[1778453884944,34.39,82054.99,0.5,-0.39803,0.00017,25.54594]
[1778453886029,34.39,82054.99,0.5,-0.39803,0.00017,25.54594]
[1778453886090,34.39,82054.99,0.5,-0.39803,0.00017,25.54594]
[1778453888088,34.39,82051.16,0.5,-0.39868,0.00017,25.55582]
[1778453890694,34.39,82047.42,0.5,-0.39931,0.00017,25.5654]
[1778453891161,34.39,82047.42,0.5,-0.39931,0.00017,25.5654]
[1778453891243,34.39,82054.8,0.5,-0.39806,0.00017,25.54642]
[1778453892141,34.39,82054.8,0.5,-0.39806,0.00017,25.54642]
[1778453892563,34.39,82051.45,0.5,-0.39863,0.00017,25.55506]
[1778453892612,34.39,82051.45,0.5,-0.39863,0.00017,25.55506]
[1778453892646,34.39,82051.45,0.5,-0.39863,0.00017,25.55506]
[1778453892748,34.39,82051.45,0.5,-0.39863,0.00017,25.55506]
[1778453893011,34.39,82051.45,0.5,-0.39863,0.00017,25.55506]
[1778453893015,34.39,82033.95,0.5,-0.4016,0.00017,25.59936]
[1778453894015,34.39,82033.95,0.5,-0.4016,0.00017,25.59936]
[1778453895714,34.39,82027.7,0.5,-0.40266,0.00017,25.61478]
[1778453895727,34.39,82027.7,0.5,-0.40266,0.00017,25.61478]
[1778453895733,34.39,82027.7,0.5,-0.40266,0.00017,25.61478]
[1778453895993,34.39,82027.7,0.5,-0.40266,0.00017,25.61478]
[1778453896383,34.39,82021.81,0.5,-0.40365,0.00017,25.62917]
[1778453896393,34.39,82021.81,0.5,-0.40365,0.00017,25.62917]
[1778453896734,34.39,82021.81,0.5,-0.40365,0.00017,25.62917]
[1778453898537,34.38,82020.1,0.5,-0.40394,0.00017,25.63324]
[1778453898707,34.38,82020.1,0.5,-0.40394,0.00017,25.63324]
[1778453898756,34.38,82020.1,0.5,-0.40394,0.00017,25.63324]
[1778453900049,34.38,82033.22,0.5,-0.4017,0.00017,25.60091]
[1778453901952,34.38,82030.64,0.5,-0.40214,0.00017,25.60729]
[1778453902597,34.38,82026.55,0.5,-0.40283,0.00017,25.61735]
[1778453904904,34.38,82025.93,0.5,-0.40294,0.00017,25.61887]
[1778453907250,34.38,82026.27,0.5,-0.40288,0.00017,25.61804]
[1778453907490,34.38,82027.0,0.5,-0.40276,0.00017,25.61624]
[1778453907510,34.38,82027.0,0.5,-0.40276,0.00017,25.61624]
[1778453907675,34.38,82027.0,0.5,-0.40276,0.00017,25.61624]
[1778453907795,34.38,82027.0,0.5,-0.40276,0.00017,25.61624]
[1778453908728,34.38,82022.02,0.5,-0.40361,0.00017,25.62843]
[1778453914148,34.38,82024.35,0.5,-0.4032,0.00017,25.61882]
[1778453919183,34.38,82022.41,0.5,-0.40353,0.00017,25.62359]
[1778453924249,34.38,82022.38,0.5,-0.40354,0.00017,25.6237]
[1778453924970,34.38,82022.16,0.5,-0.40358,0.00017,25.62425]
[1778453926023,34.38,82019.19,0.5,-0.40408,0.00017,25.63147]
[1778453926110,34.38,82019.19,0.5,-0.40408,0.00017,25.63147]
[1778453926800,34.38,82015.57,0.5,-0.4047,0.00017,25.64022]
[1778453926821,34.38,82015.57,0.5,-0.4047,0.00017,25.64022]
[1778453927835,34.38,82021.01,0.5,-0.40377,0.00017,25.62708]
[1778453928631,34.38,82021.02,0.5,-0.40377,0.00017,25.62708]
[1778453928648,34.38,82021.02,0.5,-0.40377,0.00017,25.62708]
[1778453928658,34.38,82021.02,0.5,-0.40377,0.00017,25.62708]
[1778453929254,34.38,82031.29,0.5,-0.40203,0.00017,25.60188]
[1778453934289,34.38,82027.78,0.5,-0.40262,0.00017,25.61044]
[1778453937877,34.38,82023.42,0.5,-0.40335,0.00017,25.62107]
[1778453937884,34.38,82023.42,0.5,-0.40335,0.00017,25.62107]
[1778453938317,34.38,82016.95,0.5,-0.40446,0.00017,25.63679]
[1778453938427,34.38,82016.95,0.5,-0.40446,0.00017,25.63679]
[1778453939887,34.38,82016.95,0.5,-0.40446,0.00017,25.6368]
[1778453939940,34.38,82016.95,0.5,-0.40446,0.00017,25.6368]
[1778453940922,34.38,82014.87,0.5,-0.40481,0.00017,25.64182]
[1778453940967,34.38,82014.87,0.5,-0.40481,0.00017,25.64182]
[1778453941338,34.38,82027.28,0.5,-0.4027,0.00017,25.61166]
[1778453946373,34.38,82024.79,0.5,-0.40313,0.00017,25.61779]
[1778453947464,34.38,82024.79,0.5,-0.40313,0.00017,25.61779]
[1778453947490,34.38,82024.79,0.5,-0.40313,0.00017,25.61779]
[1778453948466,34.38,82024.41,0.5,-0.40319,0.00017,25.61872]
[1778453948962,34.38,82024.41,0.5,-0.40319,0.00017,25.61872]
[1778453949036,34.38,82018.09,0.5,-0.40427,0.00017,25.6341]
[1778453950725,34.38,82021.34,0.5,-0.40371,0.00017,25.62624]
[1778453953868,34.38,82022.18,0.5,-0.40357,0.00017,25.62422]
[1778453953926,34.38,82022.18,0.5,-0.40357,0.00017,25.62422]
[1778453956041,34.38,82018.81,0.5,-0.40415,0.00017,25.63242]
[1778453957774,34.38,82019.0,0.5,-0.40412,0.00017,25.632]
[1778453957853,34.38,82019.0,0.5,-0.40412,0.00017,25.632]
[1778453959008,34.39,82021.75,0.5,-0.40365,0.00017,25.62534]
[1778453959025,34.39,82021.75,0.5,-0.40365,0.00017,25.62534]
[1778453959123,34.39,82017.43,0.5,-0.40439,0.00017,25.63582]
[1778453959934,34.39,82017.43,0.5,-0.40439,0.00017,25.63582]
[1778453959981,34.39,82017.43,0.5,-0.40439,0.00017,25.63582]
[1778453960053,34.39,82017.43,0.5,-0.40439,0.00017,25.63582]
[1778453960602,34.38,82013.51,0.5,-0.40505,0.00017,25.64521]
[1778453960882,34.38,81998.88,0.5,-0.40755,0.00017,25.67977]
[1778453961534,34.38,81998.88,0.5,-0.40755,0.00017,25.67977]
[1778453963383,34.38,81994.0,0.5,-0.40838,0.00017,25.69105]
[1778453964977,34.38,81994.31,0.5,-0.40832,0.00017,25.69031]
[1778453966083,34.38,81996.53,0.5,-0.40794,0.00017,25.68512]
[1778453968227,34.38,81996.97,0.5,-0.40786,0.00017,25.68407]
[1778453968275,34.38,81996.97,0.5,-0.40786,0.00017,25.68407]
[1778453969137,34.38,81996.52,0.5,-0.40794,0.00017,25.6851]
[1778453969231,34.38,81996.52,0.5,-0.40794,0.00017,25.6851]
[1778453971257,34.38,82005.02,0.5,-0.40647,0.00017,25.6612]
[1778453976457,34.37,82004.94,0.5,-0.40647,0.00017,25.66112]
[1778453976882,34.37,82004.94,0.5,-0.40647,0.00017,25.66112]
[1778453976891,34.37,82004.94,0.5,-0.40647,0.00017,25.66112]
[1778453977594,34.37,81993.92,0.5,-0.40835,0.00017,25.68675]
[1778453980794,34.37,81991.99,0.5,-0.40867,0.00017,25.69115]
[1778453983931,34.37,81986.94,0.5,-0.40953,0.00017,25.70262]
[1778453983955,34.37,81986.94,0.5,-0.40953,0.00017,25.70262]
[1778453984104,34.37,81986.94,0.5,-0.40953,0.00017,25.70262]
[1778453984244,34.36,81986.94,0.5,-0.40953,0.00017,25.70259]
[1778453985133,34.37,81974.13,0.5,-0.41172,0.00017,25.73135]
[1778453987329,34.37,81971.84,0.5,-0.41212,0.00017,25.73642]
[1778453987340,34.37,81971.84,0.5,-0.41212,0.00017,25.73642]
[1778453987386,34.37,81970.43,0.5,-0.41236,0.00017,25.73953]
[1778453988354,34.37,81975.44,0.5,-0.4115,0.00017,25.72848]
[1778453988729,34.37,81975.44,0.5,-0.4115,0.00017,25.72848]
[1778453988757,34.37,81975.44,0.5,-0.4115,0.00017,25.72848]
[1778453988769,34.37,81975.44,0.5,-0.4115,0.00017,25.72848]
[1778453988825,34.37,81975.44,0.5,-0.4115,0.00017,25.72848]
[1778453989013,34.37,81975.44,0.5,-0.4115,0.00017,25.72848]
[1778453989187,34.37,81975.44,0.5,-0.4115,0.00017,25.72848]
[1778453989238,34.36,81978.69,0.5,-0.41094,0.00017,25.7212]
[1778453990318,34.36,82016.74,0.5,-0.40444,0.00017,25.63265]
[1778453990664,34.36,82016.74,0.5,-0.40444,0.00017,25.63265]
[1778453990687,34.36,82020.38,0.5,-0.40381,0.00017,25.62378]
[1778453991563,34.36,82020.38,0.5,-0.40381,0.00017,25.62378]
[1778453991968,34.36,82020.38,0.5,-0.40381,0.00017,25.62378]
[1778453993534,34.36,82022.78,0.5,-0.4034,0.00017,25.61783]
[1778453997736,34.35,82029.66,0.5,-0.40221,0.00017,25.60069]
[1778453999002,34.35,82029.66,0.5,-0.40221,0.00017,25.60069]
[1778453999586,34.35,82030.07,0.5,-0.40214,0.00017,25.59964]
[1778454000850,34.35,82033.54,0.5,-0.40155,0.00017,25.59097]
[1778454001115,34.35,82033.54,0.5,-0.40155,0.00017,25.59097]
[1778454001188,34.35,82033.54,0.5,-0.40155,0.00017,25.59097]
[1778454001297,34.35,82033.54,0.5,-0.40155,0.00017,25.59097]
[1778454001844,34.35,82039.69,0.5,-0.4005,0.00017,25.57551]
[1778454001871,34.35,82059.5,0.5,-0.39714,0.00017,25.52457]
[1778454002698,34.35,82059.5,0.5,-0.39714,0.00017,25.52457]
[1778454002721,34.35,82059.5,0.5,-0.39714,0.00017,25.52457]
[1778454002793,34.35,82059.5,0.5,-0.39714,0.00017,25.52457]
[1778454003007,34.35,82059.5,0.5,-0.39714,0.00017,25.52457]
[1778454003245,34.35,82059.5,0.5,-0.39714,0.00017,25.52457]
[1778454003270,34.35,82059.5,0.5,-0.39714,0.00017,25.52457]
[1778454003351,34.35,82067.15,0.5,-0.39584,0.00017,25.50442]
[1778454004216,34.35,82067.15,0.5,-0.39584,0.00017,25.50442]
[1778454004388,34.35,82088.7,0.5,-0.39219,0.00017,25.44614]
[1778454004477,34.35,82088.7,0.5,-0.39219,0.00017,25.44614]
[1778454004557,34.35,82088.7,0.5,-0.39219,0.00017,25.44614]
[1778454004625,34.35,82088.7,0.5,-0.39219,0.00017,25.44614]
[1778454004643,34.35,82088.7,0.5,-0.39219,0.00017,25.44614]
[1778454004731,34.35,82088.7,0.5,-0.39219,0.00017,25.44614]
[1778454005065,34.35,82088.7,0.5,-0.39219,0.00017,25.44614]
[1778454005226,34.35,82088.7,0.5,-0.39219,0.00017,25.44614]
[1778454005361,34.35,82088.7,0.5,-0.39219,0.00017,25.44614]
[1778454005284,34.35,82111.88,0.5,-0.38828,0.00017,25.38111]
[1778454005474,34.35,82111.88,0.5,-0.38828,0.00017,25.38111]
[1778454005771,34.35,82111.88,0.5,-0.38828,0.00017,25.38111]
[1778454005845,34.35,82111.88,0.5,-0.38828,0.00017,25.38111]
[1778454006030,34.35,82111.88,0.5,-0.38828,0.00017,25.38111]
[1778454006425,34.35,82111.88,0.5,-0.38828,0.00017,25.38111]
[1778454006601,34.35,82152.91,0.5,-0.38138,0.00017,25.25999]
[1778454006616,34.35,82152.91,0.5,-0.38138,0.00017,25.25999]
[1778454007130,34.35,82152.91,0.5,-0.38138,0.00017,25.25999]
[1778454007193,34.35,82152.91,0.5,-0.38138,0.00017,25.25999]
[1778454007258,34.35,82152.91,0.5,-0.38138,0.00017,25.25999]
[1778454007368,34.35,82152.91,0.5,-0.38138,0.00017,25.25999]
[1778454007440,34.35,82152.91,0.5,-0.38138,0.00017,25.25999]
[1778454007332,34.35,82213.71,0.5,-0.37125,0.00017,25.06682]
[1778454007707,34.35,82213.71,0.5,-0.37125,0.00017,25.06682]
[1778454007982,34.35,82213.71,0.5,-0.37125,0.00017,25.06682]
[1778454008048,34.35,82213.71,0.5,-0.37125,0.00017,25.06682]
[1778454008165,34.35,82213.71,0.5,-0.37125,0.00017,25.06682]
[1778454008242,34.35,82213.71,0.5,-0.37125,0.00017,25.06682]
[1778454008301,34.35,82213.71,0.5,-0.37125,0.00017,25.06682]
[1778454008494,34.35,82219.85,0.5,-0.37023,0.00017,25.0464]
[1778454008750,34.35,82219.85,0.5,-0.37023,0.00017,25.0464]
[1778454009184,34.35,82219.85,0.5,-0.37023,0.00017,25.0464]
[1778454009298,34.35,82219.85,0.5,-0.37023,0.00017,25.0464]
[1778454009347,34.33,82231.67,0.5,-0.36823,0.00017,25.0057]
[1778454009616,34.33,82231.67,0.5,-0.36823,0.00017,25.0057]
[1778454009746,34.33,82231.67,0.5,-0.36823,0.00017,25.0057]
[1778454010032,34.33,82231.67,0.5,-0.36823,0.00017,25.0057]
[1778454010269,34.33,82231.67,0.5,-0.36823,0.00017,25.0057]
[1778454010282,34.33,82231.67,0.5,-0.36823,0.00017,25.0057]
[1778454010392,34.33,82231.67,0.5,-0.36823,0.00017,25.0057]
[1778454010312,34.33,82239.2,0.5,-0.36695,0.00017,24.97938]
[1778454010535,34.33,82239.2,0.5,-0.36695,0.00017,24.97938]
[1778454011077,34.33,82239.2,0.5,-0.36695,0.00017,24.97938]
[1778454011835,34.31,82240.23,0.5,-0.36674,0.00017,24.97491]
[1778454011901,34.31,82240.23,0.5,-0.36674,0.00017,24.97491]
[1778454011959,34.31,82240.23,0.5,-0.36674,0.00017,24.97491]
[1778454012065,34.31,82247.05,0.5,-0.36561,0.00017,24.9514]
[1778454012618,34.31,82247.05,0.5,-0.36561,0.00017,24.9514]
[1778454012671,34.31,82247.05,0.5,-0.36561,0.00017,24.9514]
[1778454012904,34.31,82247.05,0.5,-0.36561,0.00017,24.9514]
[1778454012992,34.31,82247.05,0.5,-0.36561,0.00017,24.9514]
[1778454013002,34.31,82247.05,0.5,-0.36561,0.00017,24.9514]
[1778454013194,34.31,82247.05,0.5,-0.36561,0.00017,24.9514]
[1778454013350,34.31,82247.05,0.5,-0.36561,0.00017,24.9514]
[1778454013700,34.31,82245.7,0.5,-0.36582,0.00017,24.95577]
[1778454013702,34.31,82245.7,0.5,-0.36582,0.00017,24.95577]
[1778454013780,34.31,82245.7,0.5,-0.36582,0.00017,24.95577]
[1778454013855,34.31,82245.7,0.5,-0.36582,0.00017,24.95577]
[1778454014368,34.31,82245.7,0.5,-0.36582,0.00017,24.95577]
[1778454014408,34.31,82245.7,0.5,-0.36582,0.00017,24.95577]
[1778454014501,34.31,82243.51,0.5,-0.36618,0.00017,24.9633]
[1778454015189,34.31,82243.51,0.5,-0.36618,0.00017,24.9633]
[1778454015571,34.31,82247.94,0.5,-0.36545,0.00017,24.94796]
[1778454015843,34.31,82247.94,0.5,-0.36545,0.00017,24.94796]
[1778454015998,34.31,82247.94,0.5,-0.36545,0.00017,24.94796]
[1778454016398,34.31,82247.94,0.5,-0.36545,0.00017,24.94796]
[1778454016053,34.31,82228.18,0.5,-0.36872,0.00017,25.01561]
[1778454016534,34.31,82228.18,0.5,-0.36872,0.00017,25.01561]
[1778454016920,34.31,82228.18,0.5,-0.36872,0.00017,25.01561]
[1778454017050,34.31,82228.18,0.5,-0.36872,0.00017,25.01561]
[1778454017282,34.31,82228.18,0.5,-0.36872,0.00017,25.01561]
[1778454017421,34.31,82228.18,0.5,-0.36872,0.00017,25.01561]
[1778454017356,34.31,82197.93,0.5,-0.37374,0.00017,25.11588]
[1778454017493,34.31,82197.93,0.5,-0.37374,0.00017,25.11588]
[1778454017524,34.31,82197.93,0.5,-0.37374,0.00017,25.11588]
[1778454017612,34.31,82197.93,0.5,-0.37374,0.00017,25.11588]
[1778454017938,34.31,82197.93,0.5,-0.37374,0.00017,25.11588]
[1778454017956,34.31,82197.93,0.5,-0.37374,0.00017,25.11588]
[1778454018018,34.31,82197.93,0.5,-0.37374,0.00017,25.11588]
[1778454018425,34.31,82197.93,0.5,-0.37374,0.00017,25.11588]
[1778454018125,34.31,82188.21,0.5,-0.37536,0.00017,25.14725]
[1778454018926,34.31,82176.49,0.5,-0.37733,0.00017,25.18462]
[1778454019970,34.31,82176.49,0.5,-0.37733,0.00017,25.18462]
[1778454020081,34.31,82176.49,0.5,-0.37733,0.00017,25.18462]
[1778454020160,34.31,82176.49,0.5,-0.37733,0.00017,25.18462]
[1778454020244,34.31,82176.49,0.5,-0.37733,0.00017,25.18462]
[1778454020300,34.31,82176.49,0.5,-0.37733,0.00017,25.18462]
[1778454020409,34.31,82176.49,0.5,-0.37733,0.00017,25.18462]
[1778454020391,34.31,82159.54,0.5,-0.38017,0.00017,25.23756]
[1778454020559,34.31,82159.54,0.5,-0.38017,0.00017,25.23756]
[1778454020666,34.31,82159.54,0.5,-0.38017,0.00017,25.23756]
[1778454021175,34.31,82159.54,0.5,-0.38017,0.00017,25.23756]
[1778454021277,34.31,82159.54,0.5,-0.38017,0.00017,25.23756]
[1778454021304,34.31,82144.98,0.5,-0.38261,0.00017,25.28191]
[1778454021630,34.31,82144.98,0.5,-0.38261,0.00017,25.28191]
[1778454022108,34.31,82133.85,0.5,-0.38448,0.00017,25.31517]
[1778454022771,34.31,82133.85,0.5,-0.38448,0.00017,25.31517]
[1778454022790,34.31,82133.85,0.5,-0.38448,0.00017,25.31517]
[1778454022833,34.31,82133.85,0.5,-0.38448,0.00017,25.31517]
[1778454023053,34.31,82133.85,0.5,-0.38448,0.00017,25.31517]
[1778454023089,34.31,82126.68,0.5,-0.38568,0.00017,25.33628]
[1778454023525,34.31,82126.68,0.5,-0.38568,0.00017,25.33628]
[1778454024334,34.31,82126.68,0.5,-0.38568,0.00017,25.33628]
[1778454024782,34.31,82130.64,0.5,-0.38501,0.00017,25.32455]
[1778454024974,34.31,82130.64,0.5,-0.38501,0.00017,25.32455]
[1778454025087,34.31,82130.64,0.5,-0.38501,0.00017,25.32455]
[1778454025187,34.31,82119.79,0.5,-0.38684,0.00017,25.35628]
[1778454026283,34.31,82119.79,0.5,-0.38684,0.00017,25.35628]
[1778454026353,34.31,82108.95,0.5,-0.38866,0.00017,25.38734]
[1778454026643,34.31,82108.95,0.5,-0.38866,0.00017,25.38734]
[1778454027924,34.31,82103.28,0.5,-0.38962,0.00017,25.40343]
[1778454028686,34.31,82100.83,0.5,-0.39002,0.00017,25.41026]
[1778454028805,34.31,82100.83,0.5,-0.39002,0.00017,25.41026]
[1778454028997,34.31,82098.13,0.5,-0.39048,0.00017,25.41776]
[1778454030492,34.3,82096.47,0.5,-0.39075,0.00017,25.42235]
[1778454030507,34.3,82096.47,0.5,-0.39075,0.00017,25.42235]
[1778454030904,34.3,82096.47,0.5,-0.39075,0.00017,25.42235]
[1778454030995,34.3,82096.47,0.5,-0.39075,0.00017,25.42235]
[1778454032283,34.3,82097.47,0.5,-0.39057,0.00017,25.41552]
[1778454032909,34.3,82092.95,0.5,-0.39133,0.00017,25.42805]
[1778454033049,34.3,82092.95,0.5,-0.39133,0.00017,25.42805]
[1778454033169,34.3,82082.28,0.5,-0.39313,0.00017,25.45737]
[1778454033664,34.3,82082.28,0.5,-0.39313,0.00017,25.45737]
[1778454033999,34.3,82082.28,0.5,-0.39313,0.00017,25.45737]
[1778454034043,34.3,82082.28,0.5,-0.39313,0.00017,25.45737]
[1778454034193,34.3,82082.28,0.5,-0.39313,0.00017,25.45737]
[1778454034231,34.3,82082.28,0.5,-0.39313,0.00017,25.45737]
[1778454034333,34.3,82082.28,0.5,-0.39313,0.00017,25.45737]
[1778454034434,34.3,82072.19,0.5,-0.39484,0.00017,25.48467]
[1778454034859,34.3,82072.19,0.5,-0.39484,0.00017,25.48467]
[1778454035149,34.3,82072.19,0.5,-0.39484,0.00017,25.48467]
[1778454035451,34.3,82077.66,0.5,-0.39391,0.00017,25.46992]
[1778454035476,34.3,82077.66,0.5,-0.39391,0.00017,25.46992]
[1778454035550,34.3,82077.66,0.5,-0.39391,0.00017,25.46992]
[1778454035589,34.3,82077.66,0.5,-0.39391,0.00017,25.46992]
[1778454035634,34.3,82077.66,0.5,-0.39391,0.00017,25.46992]
[1778454035667,34.3,82077.66,0.5,-0.39391,0.00017,25.46992]
[1778454035668,34.3,82077.66,0.5,-0.39391,0.00017,25.46992]
[1778454035885,34.3,82077.66,0.5,-0.39391,0.00017,25.46992]
[1778454036124,34.3,82077.66,0.5,-0.39391,0.00017,25.46992]
[1778454036234,34.3,82107.26,0.5,-0.38891,0.00017,25.38778]
[1778454036586,34.3,82107.26,0.5,-0.38891,0.00017,25.38778]
[1778454036883,34.3,82107.26,0.5,-0.38891,0.00017,25.38778]
[1778454037358,34.3,82107.26,0.5,-0.38891,0.00017,25.38778]
[1778454037390,34.3,82107.26,0.5,-0.38891,0.00017,25.38778]
[1778454037387,34.3,82119.52,0.5,-0.38683,0.00017,25.35244]
[1778454037455,34.3,82119.52,0.5,-0.38683,0.00017,25.35244]
[1778454038131,34.3,82111.62,0.5,-0.38816,0.00017,25.37515]
[1778454038866,34.3,82111.62,0.5,-0.38816,0.00017,25.37515]
[1778454039482,34.3,82111.31,0.5,-0.38821,0.00017,25.37597]
[1778454039518,34.3,82111.31,0.5,-0.38821,0.00017,25.37597]
[1778454039624,34.3,82111.31,0.5,-0.38821,0.00017,25.37597]
[1778454039666,34.3,82111.31,0.5,-0.38821,0.00017,25.37597]
[1778454039755,34.3,82111.31,0.5,-0.38821,0.00017,25.37597]
[1778454039801,34.3,82111.31,0.5,-0.38821,0.00017,25.37597]
[1778454040145,34.3,82128.52,0.5,-0.38531,0.00017,25.32594]
[1778454044394,34.29,82127.49,0.5,-0.38547,0.00017,25.32884]
[1778454044418,34.29,82127.49,0.5,-0.38547,0.00017,25.32884]
[1778454044927,34.29,82128.4,0.5,-0.38532,0.00017,25.32612]
[1778454045180,34.29,82135.92,0.5,-0.38405,0.00017,25.30383]
[1778454045476,34.29,82135.92,0.5,-0.38405,0.00017,25.30383]
[1778454045626,34.29,82135.92,0.5,-0.38405,0.00017,25.30383]
[1778454045660,34.29,82135.92,0.5,-0.38405,0.00017,25.30383]
[1778454046029,34.29,82135.92,0.5,-0.38405,0.00017,25.30383]
[1778454046033,34.29,82135.92,0.5,-0.38405,0.00017,25.30383]
[1778454046050,34.29,82135.92,0.5,-0.38405,0.00017,25.30383]
[1778454046177,34.29,82135.92,0.5,-0.38405,0.00017,25.30383]
[1778454046189,34.29,82135.92,0.5,-0.38405,0.00017,25.30383]
[1778454046190,34.29,82135.92,0.5,-0.38405,0.00017,25.30383]
[1778454046427,34.29,82135.92,0.5,-0.38405,0.00017,25.30383]
[1778454046225,34.29,82163.04,0.5,-0.3795,0.00017,25.22142]
[1778454046533,34.29,82163.04,0.5,-0.3795,0.00017,25.22142]
[1778454047221,34.29,82189.89,0.5,-0.37501,0.00017,25.13655]
[1778454048229,34.29,82192.88,0.5,-0.37451,0.00017,25.12688]
[1778454050330,34.29,82194.12,0.5,-0.3743,0.00017,25.12285]
[1778454051406,34.29,82190.05,0.5,-0.37498,0.00017,25.13597]
[1778454051249,34.29,82169.28,0.5,-0.37845,0.00017,25.20184]
[1778454051493,34.29,82169.28,0.5,-0.37845,0.00017,25.20184]
[1778454051744,34.29,82169.28,0.5,-0.37845,0.00017,25.20184]
[1778454051860,34.29,82169.28,0.5,-0.37845,0.00017,25.20184]
[1778454051861,34.29,82169.28,0.5,-0.37845,0.00017,25.20184]
[1778454051888,34.29,82169.28,0.5,-0.37845,0.00017,25.20184]
[1778454051946,34.29,82169.28,0.5,-0.37845,0.00017,25.20184]
[1778454051963,34.29,82169.28,0.5,-0.37845,0.00017,25.20184]
[1778454051976,34.29,82169.28,0.5,-0.37845,0.00017,25.20184]
[1778454052119,34.29,82169.28,0.5,-0.37845,0.00017,25.20184]
[1778454052256,34.29,82182.97,0.5,-0.37615,0.00017,25.15855]
[1778454052643,34.29,82182.97,0.5,-0.37615,0.00017,25.15855]
[1778454052918,34.29,82182.97,0.5,-0.37615,0.00017,25.15855]
[1778454053163,34.29,82182.97,0.5,-0.37615,0.00017,25.15855]
[1778454055199,34.29,82189.67,0.5,-0.37503,0.00017,25.13702]
[1778454055229,34.29,82189.67,0.5,-0.37503,0.00017,25.13702]
[1778454055359,34.29,82189.67,0.5,-0.37503,0.00017,25.13702]
[1778454055391,34.29,82189.67,0.5,-0.37503,0.00017,25.13702]
[1778454055419,34.29,82198.06,0.5,-0.37363,0.00017,25.10984]
[1778454055478,34.29,82198.06,0.5,-0.37363,0.00017,25.10984]
[1778454055608,34.29,82198.06,0.5,-0.37363,0.00017,25.10984]
[1778454055624,34.29,82198.06,0.5,-0.37363,0.00017,25.10984]
[1778454055694,34.29,82198.06,0.5,-0.37363,0.00017,25.10984]
[1778454055730,34.29,82198.06,0.5,-0.37363,0.00017,25.10984]
[1778454055869,34.29,82198.06,0.5,-0.37363,0.00017,25.10984]
[1778454056394,34.29,82198.06,0.5,-0.37363,0.00017,25.10984]
[1778454056358,34.28,82211.9,0.5,-0.37132,0.00017,25.06425]
[1778454056733,34.28,82211.9,0.5,-0.37132,0.00017,25.06425]
[1778454056793,34.28,82211.9,0.5,-0.37132,0.00017,25.06425]
[1778454057048,34.28,82211.9,0.5,-0.37132,0.00017,25.06425]
[1778454057298,34.28,82190.57,0.5,-0.37487,0.00017,25.13389]
[1778454057844,34.28,82190.57,0.5,-0.37487,0.00017,25.13389]
[1778454058144,34.28,82190.57,0.5,-0.37487,0.00017,25.13389]
[1778454058305,34.28,82189.38,0.5,-0.37507,0.00017,25.13769]
[1778454061054,34.28,82187.92,0.5,-0.37531,0.00017,25.14234]
[1778454061326,34.28,82180.11,0.5,-0.37661,0.00017,25.16725]
[1778454063340,34.28,82171.23,0.5,-0.3781,0.00017,25.1954]
[1778454063877,34.28,82171.23,0.5,-0.3781,0.00017,25.1954]
[1778454063970,34.28,82171.23,0.5,-0.3781,0.00017,25.1954]
[1778454064049,34.28,82171.23,0.5,-0.3781,0.00017,25.1954]
[1778454064209,34.28,82171.23,0.5,-0.3781,0.00017,25.1954]
[1778454064422,34.28,82171.23,0.5,-0.3781,0.00017,25.1954]
[1778454064431,34.28,82196.95,0.5,-0.37381,0.00017,25.11332]
[1778454065287,34.28,82196.95,0.5,-0.37381,0.00017,25.11332]
[1778454065358,34.28,82203.26,0.5,-0.37276,0.00017,25.09272]
[1778454065978,34.28,82203.26,0.5,-0.37276,0.00017,25.09272]
[1778454066045,34.28,82203.26,0.5,-0.37276,0.00017,25.09272]
[1778454066083,34.28,82203.26,0.5,-0.37276,0.00017,25.09272]
[1778454066365,34.28,82208.32,0.5,-0.37192,0.00017,25.07608]
[1778454067624,34.28,82203.17,0.5,-0.37277,0.00017,25.09292]
[1778454067629,34.28,82203.17,0.5,-0.37277,0.00017,25.09292]
[1778454068048,34.28,82203.17,0.5,-0.37277,0.00017,25.09292]
[1778454068379,34.28,82190.36,0.5,-0.3749,0.00017,25.13444]
[1778454069290,34.28,82190.36,0.5,-0.3749,0.00017,25.13444]
[1778454069386,34.28,82174.64,0.5,-0.37753,0.00017,25.18451]
[1778454069700,34.28,82174.64,0.5,-0.37753,0.00017,25.18451]
[1778454072300,34.28,82170.55,0.5,-0.37821,0.00017,25.19747]
[1778454074783,34.28,82169.92,0.5,-0.37833,0.00017,25.19958]
[1778454077662,34.29,82166.85,0.5,-0.37885,0.00017,25.2093]
[1778454077721,34.29,82166.85,0.5,-0.37885,0.00017,25.2093]
[1778454077739,34.29,82166.85,0.5,-0.37885,0.00017,25.2093]
[1778454077986,34.29,82166.85,0.5,-0.37885,0.00017,25.2093]
[1778454078449,34.29,82149.85,0.5,-0.3817,0.00017,25.26166]
[1778454080463,34.29,82156.51,0.5,-0.38058,0.00017,25.24133]
[1778454082477,34.29,82147.33,0.5,-0.38212,0.00017,25.26933]
[1778454082557,34.29,82147.33,0.5,-0.38212,0.00017,25.26933]
[1778454083099,34.29,82147.33,0.5,-0.38212,0.00017,25.26933]
[1778454083130,34.29,82147.33,0.5,-0.38212,0.00017,25.26933]
[1778454083211,34.29,82147.33,0.5,-0.38212,0.00017,25.26933]
[1778454083485,34.29,82129.45,0.5,-0.38513,0.00017,25.32276]
[1778454083631,34.29,82129.45,0.5,-0.38513,0.00017,25.32276]
[1778454083689,34.29,82129.45,0.5,-0.38513,0.00017,25.32276]
[1778454083693,34.29,82129.45,0.5,-0.38513,0.00017,25.32276]
[1778454083704,34.29,82129.45,0.5,-0.38513,0.00017,25.32276]
[1778454083858,34.29,82129.45,0.5,-0.38513,0.00017,25.32276]
[1778454084492,34.29,82117.52,0.5,-0.38714,0.00017,25.35757]
[1778454084756,34.29,82117.52,0.5,-0.38714,0.00017,25.35757]
[1778454085167,34.29,82117.52,0.5,-0.38714,0.00017,25.35757]
[1778454087297,34.28,82111.42,0.5,-0.38816,0.00017,25.37502]
[1778454088411,34.28,82108.2,0.5,-0.3887,0.00017,25.38416]
[1778454088472,34.28,82108.2,0.5,-0.3887,0.00017,25.38416]
[1778454088729,34.28,82109.12,0.5,-0.38854,0.00017,25.38146]
[1778454088931,34.28,82109.12,0.5,-0.38854,0.00017,25.38146]
[1778454088949,34.28,82109.12,0.5,-0.38854,0.00017,25.38146]
[1778454088973,34.28,82109.12,0.5,-0.38854,0.00017,25.38146]
[1778454088982,34.28,82109.12,0.5,-0.38854,0.00017,25.38146]
[1778454089014,34.28,82109.12,0.5,-0.38854,0.00017,25.38146]
[1778454089046,34.28,82109.12,0.5,-0.38854,0.00017,25.38146]
[1778454089786,34.28,82126.01,0.5,-0.38569,0.00017,25.33246]
[1778454090603,34.28,82126.01,0.5,-0.38569,0.00017,25.33246]
[1778454090609,34.28,82133.15,0.5,-0.38448,0.00017,25.3114]
[1778454091611,34.28,82133.15,0.5,-0.38448,0.00017,25.3114]
[1778454091619,34.28,82133.15,0.5,-0.38448,0.00017,25.3114]
[1778454091656,34.28,82133.15,0.5,-0.38448,0.00017,25.3114]
[1778454092118,34.28,82133.15,0.5,-0.38448,0.00017,25.3114]
[1778454092532,34.28,82132.32,0.5,-0.38461,0.00017,25.30981]
[1778454093434,34.28,82149.87,0.5,-0.38166,0.00017,25.25712]
[1778454093556,34.28,82159.88,0.5,-0.37998,0.00017,25.22645]
[1778454094547,34.28,82159.88,0.5,-0.37998,0.00017,25.22645]
[1778454099599,34.28,82153.34,0.5,-0.38108,0.00017,25.24669]
[1778454102491,34.28,82156.6,0.5,-0.38054,0.00017,25.23672]
[1778454102502,34.28,82156.6,0.5,-0.38054,0.00017,25.23672]
[1778454101612,34.28,82163.92,0.5,-0.37931,0.00017,25.21413]
[1778454103009,34.28,82163.92,0.5,-0.37931,0.00017,25.21413]
[1778454103111,34.28,82168.43,0.5,-0.37855,0.00017,25.20012]
[1778454103777,34.28,82168.43,0.5,-0.37855,0.00017,25.20012]
[1778454104328,34.28,82168.43,0.5,-0.37855,0.00017,25.20012]
[1778454104410,34.28,82176.18,0.5,-0.37725,0.00017,25.17571]
[1778454106088,34.28,82176.3,0.5,-0.37723,0.00017,25.17533]
[1778454107574,34.28,82172.56,0.5,-0.37786,0.00017,25.18701]
[1778454108064,34.28,82172.56,0.5,-0.37786,0.00017,25.18701]
[1778454110553,34.28,82174.56,0.5,-0.37752,0.00017,25.18072]
[1778454110555,34.28,82174.56,0.5,-0.37752,0.00017,25.18072]
[1778454110624,34.28,82181.07,0.5,-0.37643,0.00017,25.16005]
[1778454110766,34.28,82181.07,0.5,-0.37643,0.00017,25.16005]
[1778454110789,34.28,82181.07,0.5,-0.37643,0.00017,25.16005]
[1778454110900,34.28,82181.07,0.5,-0.37643,0.00017,25.16005]
[1778454112269,34.28,82183.49,0.5,-0.37602,0.00017,25.15224]
[1778454112418,34.28,82183.49,0.5,-0.37602,0.00017,25.15224]
[1778454112454,34.28,82192.05,0.5,-0.37459,0.00017,25.12472]
[1778454113258,34.28,82201.67,0.5,-0.37299,0.00017,25.09342]
[1778454114074,34.28,82209.33,0.5,-0.37171,0.00017,25.06823]
[1778454117726,34.28,82202.22,0.5,-0.3729,0.00017,25.09166]
[1778454118711,34.28,82202.22,0.5,-0.3729,0.00017,25.09166]
[1778454118776,34.28,82202.22,0.5,-0.3729,0.00017,25.09166]
[1778454118849,34.28,82202.22,0.5,-0.3729,0.00017,25.09166]
[1778454124213,34.28,82201.07,0.5,-0.37309,0.00017,25.09543]
[1778454124816,34.28,82201.42,0.5,-0.37303,0.00017,25.09428]
[1778454125847,34.28,82199.41,0.5,-0.37336,0.00017,25.10085]
[1778454125870,34.28,82199.41,0.5,-0.37336,0.00017,25.10085]
[1778454126010,34.28,82199.41,0.5,-0.37336,0.00017,25.10085]
[1778454126031,34.28,82199.41,0.5,-0.37336,0.00017,25.10085]
[1778454126202,34.28,82199.41,0.5,-0.37336,0.00017,25.10085]
[1778454126371,34.28,82199.41,0.5,-0.37336,0.00017,25.10085]
[1778454126479,34.28,82206.93,0.5,-0.37211,0.00017,25.07619]
[1778454126798,34.28,82206.93,0.5,-0.37211,0.00017,25.07619]
[1778454126899,34.28,82227.11,0.5,-0.36875,0.00017,25.00869]
[1778454127626,34.28,82227.11,0.5,-0.36875,0.00017,25.00869]
[1778454128183,34.28,82227.11,0.5,-0.36875,0.00017,25.00869]
[1778454128356,34.28,82227.11,0.5,-0.36875,0.00017,25.00869]
[1778454128373,34.28,82227.11,0.5,-0.36875,0.00017,25.00869]
[1778454128503,34.28,82227.11,0.5,-0.36875,0.00017,25.00869]
[1778454128521,34.28,82227.11,0.5,-0.36875,0.00017,25.00869]
[1778454128654,34.28,82230.36,0.5,-0.36821,0.00017,24.9976]
[1778454128673,34.28,82230.36,0.5,-0.36821,0.00017,24.9976]
[1778454128707,34.28,82230.36,0.5,-0.36821,0.00017,24.9976]
[1778454128749,34.28,82230.36,0.5,-0.36821,0.00017,24.9976]
[1778454128810,34.28,82230.36,0.5,-0.36821,0.00017,24.9976]
[1778454128884,34.28,82230.36,0.5,-0.36821,0.00017,24.9976]
[1778454129037,34.28,82230.36,0.5,-0.36821,0.00017,24.9976]
[1778454129245,34.28,82230.36,0.5,-0.36821,0.00017,24.9976]
[1778454130102,34.28,82236.35,0.5,-0.36722,0.00017,24.97717]
[1778454130228,34.28,82236.35,0.5,-0.36722,0.00017,24.97717]
[1778454130388,34.28,82236.35,0.5,-0.36722,0.00017,24.97717]
[1778454130619,34.28,82236.35,0.5,-0.36722,0.00017,24.97717]
[1778454130457,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454130804,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454130875,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131003,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131047,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131088,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131108,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131182,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131292,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131374,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131466,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131482,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131549,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131577,34.27,82257.88,0.5,-0.36365,0.00017,24.90234]
[1778454131539,34.27,82278.76,0.5,-0.36021,0.00016,24.82798]
[1778454131814,34.27,82278.76,0.5,-0.36021,0.00016,24.82798]
[1778454131942,34.27,82278.76,0.5,-0.36021,0.00016,24.82798]
[1778454132117,34.27,82278.76,0.5,-0.36021,0.00016,24.82798]
[1778454132132,34.27,82278.76,0.5,-0.36021,0.00016,24.82798]
[1778454132391,34.27,82278.76,0.5,-0.36021,0.00016,24.82798]
[1778454132446,34.27,82278.76,0.5,-0.36021,0.00016,24.82798]
[1778454132497,34.27,82278.76,0.5,-0.36021,0.00016,24.82798]
[1778454132543,34.27,82278.76,0.5,-0.36021,0.00016,24.82798]
[1778454132618,34.27,82278.76,0.5,-0.36021,0.00016,24.82798]
[1778454132582,34.27,82343.39,0.5,-0.34963,0.00016,24.58599]
[1778454132810,34.27,82343.39,0.5,-0.34963,0.00016,24.58599]
[1778454133233,34.27,82343.39,0.5,-0.34963,0.00016,24.58599]
[1778454133250,34.27,82343.39,0.5,-0.34963,0.00016,24.58599]
[1778454133316,34.27,82343.39,0.5,-0.34963,0.00016,24.58599]
[1778454133581,34.26,82354.81,0.5,-0.34774,0.00016,24.5407]
[1778454134029,34.26,82354.81,0.5,-0.34774,0.00016,24.5407]
[1778454134067,34.26,82354.81,0.5,-0.34774,0.00016,24.5407]
[1778454134100,34.26,82354.81,0.5,-0.34774,0.00016,24.5407]
[1778454134403,34.26,82354.81,0.5,-0.34774,0.00016,24.5407]
[1778454134428,34.26,82354.81,0.5,-0.34774,0.00016,24.5407]
[1778454134533,34.26,82354.81,0.5,-0.34774,0.00016,24.5407]
[1778454134559,34.26,82366.96,0.5,-0.34577,0.00016,24.49269]
[1778454134776,34.26,82366.96,0.5,-0.34577,0.00016,24.49269]
[1778454135006,34.26,82366.96,0.5,-0.34577,0.00016,24.49269]
[1778454135549,34.26,82366.96,0.5,-0.34577,0.00016,24.49269]
[1778454135462,34.26,82353.94,0.5,-0.34788,0.00016,24.54407]
[1778454135748,34.26,82353.94,0.5,-0.34788,0.00016,24.54407]
[1778454136133,34.26,82353.94,0.5,-0.34788,0.00016,24.54407]
[1778454136332,34.26,82353.94,0.5,-0.34788,0.00016,24.54407]
[1778454136933,34.26,82343.22,0.5,-0.34962,0.00016,24.58582]
[1778454138045,34.26,82343.22,0.5,-0.34962,0.00016,24.58582]
[1778454138315,34.26,82343.22,0.5,-0.34962,0.00016,24.58582]
[1778454138571,34.26,82329.55,0.5,-0.35184,0.00016,24.63831]
[1778454139176,34.26,82329.55,0.5,-0.35184,0.00016,24.63831]
[1778454139465,34.26,82329.55,0.5,-0.35184,0.00016,24.63831]
[1778454139545,34.26,82316.49,0.5,-0.35398,0.00016,24.68791]
[1778454140172,34.26,82316.49,0.5,-0.35398,0.00016,24.68791]
[1778454140267,34.26,82316.49,0.5,-0.35398,0.00016,24.68791]
[1778454140298,34.26,82316.49,0.5,-0.35398,0.00016,24.68791]
[1778454140345,34.26,82316.49,0.5,-0.35398,0.00016,24.68791]
[1778454141052,34.26,82316.15,0.5,-0.35404,0.00016,24.6892]
[1778454141070,34.26,82307.4,0.5,-0.35547,0.00016,24.72199]
[1778454142130,34.26,82300.26,0.5,-0.35664,0.00016,24.74849]
[1778454143730,34.26,82297.64,0.5,-0.35707,0.00016,24.75817]
[1778454143771,34.26,82297.64,0.5,-0.35707,0.00016,24.75817]
[1778454143908,34.26,82297.64,0.5,-0.35707,0.00016,24.75817]
[1778454143942,34.26,82297.64,0.5,-0.35707,0.00016,24.75817]
[1778454144272,34.26,82297.64,0.5,-0.35707,0.00016,24.75817]
[1778454144361,34.26,82311.81,0.5,-0.35474,0.00016,24.70541]
[1778454144866,34.26,82311.81,0.5,-0.35474,0.00016,24.70541]
[1778454144902,34.26,82311.81,0.5,-0.35474,0.00016,24.70541]
[1778454144966,34.26,82311.81,0.5,-0.35474,0.00016,24.70541]
[1778454145024,34.26,82311.81,0.5,-0.35474,0.00016,24.70541]
[1778454145157,34.26,82311.81,0.5,-0.35474,0.00016,24.70541]
[1778454145226,34.26,82340.85,0.5,-0.35,0.00016,24.59486]
[1778454145930,34.26,82340.85,0.5,-0.35,0.00016,24.59486]
[1778454146279,34.26,82340.85,0.5,-0.35,0.00016,24.59486]
[1778454146380,34.26,82361.65,0.5,-0.34661,0.00016,24.51328]
[1778454147401,34.26,82361.65,0.5,-0.34661,0.00016,24.51328]
[1778454147485,34.26,82361.65,0.5,-0.34661,0.00016,24.51328]
[1778454147997,34.26,82360.14,0.5,-0.34686,0.00016,24.51922]
[1778454148456,34.26,82360.14,0.5,-0.34686,0.00016,24.51922]
[1778454148935,34.26,82355.5,0.5,-0.34761,0.00016,24.53746]
[1778454149612,34.26,82352.69,0.5,-0.34806,0.00016,24.54844]
[1778454151882,34.26,82351.05,0.5,-0.34831,0.00016,24.55066]
[1778454151932,34.26,82351.05,0.5,-0.34831,0.00016,24.55066]
[1778454151954,34.26,82351.05,0.5,-0.34831,0.00016,24.55066]
[1778454152277,34.26,82351.05,0.5,-0.34831,0.00016,24.55066]
[1778454152652,34.26,82351.05,0.5,-0.34831,0.00016,24.55066]
[1778454152912,34.26,82351.05,0.5,-0.3483,0.00016,24.55061]
[1778454153049,34.26,82351.05,0.5,-0.3483,0.00016,24.55061]
[1778454153567,34.26,82312.56,0.5,-0.35458,0.00016,24.69802]
[1778454154407,34.26,82304.6,0.5,-0.35588,0.00016,24.72776]
[1778454155323,34.26,82304.6,0.5,-0.35588,0.00016,24.72776]
[1778454155406,34.26,82306.75,0.5,-0.35553,0.00016,24.71974]
[1778454155884,34.26,82306.75,0.5,-0.35553,0.00016,24.71974]
[1778454155888,34.26,82306.75,0.5,-0.35553,0.00016,24.71974]
[1778454156418,34.26,82306.75,0.5,-0.35553,0.00016,24.71974]
[1778454156542,34.26,82298.58,0.5,-0.35687,0.00016,24.75004]
[1778454156752,34.26,82298.58,0.5,-0.35687,0.00016,24.75004]
[1778454157253,34.26,82309.42,0.5,-0.35509,0.00016,24.70972]
[1778454158372,34.26,82316.33,0.5,-0.35396,0.00016,24.68378]
[1778454158738,34.26,82316.33,0.5,-0.35396,0.00016,24.68378]
[1778454162784,34.26,82314.1,0.5,-0.35433,0.00016,24.69222]
[1778454162869,34.26,82314.1,0.5,-0.35433,0.00016,24.69222]
[1778454164592,34.26,82314.07,0.5,-0.35433,0.00016,24.69234]
[1778454164147,34.26,82307.05,0.5,-0.35548,0.00016,24.71863]
[1778454164832,34.26,82307.05,0.5,-0.35548,0.00016,24.71863]
[1778454165306,34.26,82295.34,0.5,-0.3574,0.00016,24.76199]
[1778454166479,34.26,82295.34,0.5,-0.3574,0.00016,24.76199]
[1778454166545,34.26,82286.12,0.5,-0.35892,0.00016,24.7957]
[1778454166714,34.26,82286.12,0.5,-0.35892,0.00016,24.7957]
[1778454168152,34.26,82290.03,0.5,-0.35827,0.00016,24.78137]
[1778454170246,34.25,82285.3,0.5,-0.35904,0.00016,24.79851]
[1778454170530,34.25,82285.3,0.5,-0.35904,0.00016,24.79851]
[1778454170606,34.25,82285.3,0.5,-0.35904,0.00016,24.79851]
[1778454170625,34.25,82281.86,0.5,-0.35961,0.00016,24.81093]
[1778454171019,34.25,82281.86,0.5,-0.35961,0.00016,24.81093]
[1778454171201,34.25,82281.86,0.5,-0.35961,0.00016,24.81093]
[1778454171349,34.25,82281.86,0.5,-0.35961,0.00016,24.81093]
[1778454171387,34.25,82276.78,0.5,-0.36045,0.00016,24.82935]
[1778454172584,34.25,82276.78,0.5,-0.36045,0.00016,24.82935]
[1778454174043,34.25,82285.32,0.5,-0.35903,0.00016,24.79827]
[1778454174610,34.25,82285.32,0.5,-0.35903,0.00016,24.79827]
[1778454174677,34.25,82285.32,0.5,-0.35903,0.00016,24.79827]
[1778454174747,34.25,82285.77,0.5,-0.35896,0.00016,24.79657]
[1778454174853,34.25,82285.77,0.5,-0.35896,0.00016,24.79657]
[1778454174867,34.25,82285.77,0.5,-0.35896,0.00016,24.79657]
[1778454174897,34.25,82285.77,0.5,-0.35896,0.00016,24.79657]
[1778454174897,34.25,82285.77,0.5,-0.35896,0.00016,24.79657]
[1778454175043,34.25,82285.77,0.5,-0.35896,0.00016,24.79657]
[1778454175145,34.25,82285.77,0.5,-0.35896,0.00016,24.79657]
[1778454175288,34.25,82285.77,0.5,-0.35896,0.00016,24.79657]
[1778454175413,34.25,82285.77,0.5,-0.35896,0.00016,24.79657]
[1778454175618,34.25,82285.77,0.5,-0.35896,0.00016,24.79657]
[1778454175714,34.25,82285.77,0.5,-0.35896,0.00016,24.79657]
[1778454175637,34.25,82333.74,0.5,-0.3511,0.00016,24.61712]
[1778454175971,34.25,82333.74,0.5,-0.3511,0.00016,24.61712]
[1778454176233,34.25,82349.16,0.5,-0.34858,0.00016,24.55717]
[1778454176877,34.25,82349.16,0.5,-0.34858,0.00016,24.55717]
[1778454177240,34.25,82348.02,0.5,-0.34876,0.00016,24.56147]
[1778454178247,34.25,82356.47,0.5,-0.34738,0.00016,24.52832]
[1778454178901,34.25,82356.47,0.5,-0.34738,0.00016,24.52832]
[1778454178909,34.25,82356.47,0.5,-0.34738,0.00016,24.52832]
[1778454179685,34.25,82360.37,0.5,-0.34675,0.00016,24.51291]
[1778454179704,34.25,82360.37,0.5,-0.34675,0.00016,24.51291]
[1778454179924,34.25,82360.37,0.5,-0.34675,0.00016,24.51291]
[1778454180652,34.25,82360.37,0.5,-0.34675,0.00016,24.51291]
[1778454180654,34.25,82349.31,0.5,-0.34855,0.00016,24.55634]
[1778454181120,34.25,82349.31,0.5,-0.34855,0.00016,24.55634]
[1778454181464,34.25,82349.31,0.5,-0.34855,0.00016,24.55634]
[1778454181958,34.25,82351.7,0.5,-0.34816,0.00016,24.54695]
[1778454182005,34.25,82351.7,0.5,-0.34816,0.00016,24.54695]
[1778454182275,34.25,82343.75,0.5,-0.34945,0.00016,24.57792]
[1778454183080,34.25,82343.75,0.5,-0.34945,0.00016,24.57792]
[1778454184457,34.25,82339.64,0.5,-0.35011,0.00016,24.59378]
[1778454184478,34.25,82339.64,0.5,-0.35011,0.00016,24.59378]
[1778454184915,34.24,82338.62,0.5,-0.35028,0.00016,24.59765]
[1778454185619,34.24,82338.62,0.5,-0.35028,0.00016,24.59765]
[1778454185989,34.24,82342.87,0.5,-0.34958,0.00016,24.58113]
[1778454186159,34.24,82342.87,0.5,-0.34958,0.00016,24.58113]
[1778454186182,34.24,82342.87,0.5,-0.34958,0.00016,24.58113]
[1778454186770,34.24,82340.81,0.5,-0.34992,0.00016,24.58905]
[1778454187087,34.24,82340.81,0.5,-0.34992,0.00016,24.58905]
[1778454187380,34.24,82340.81,0.5,-0.34992,0.00016,24.58905]
[1778454187412,34.24,82323.32,0.5,-0.35277,0.00016,24.65607]
[1778454188048,34.24,82323.32,0.5,-0.35277,0.00016,24.65607]
[1778454188370,34.24,82323.32,0.5,-0.35277,0.00016,24.65607]
[1778454188586,34.24,82306.53,0.5,-0.35552,0.00016,24.71932]
[1778454194040,34.24,82304.57,0.5,-0.35584,0.00016,24.72663]
[1778454194363,34.24,82314.12,0.5,-0.35427,0.00016,24.69089]
[1778454196784,34.24,82319.67,0.5,-0.35337,0.00016,24.67002]
[1778454197138,34.24,82319.67,0.5,-0.35337,0.00016,24.67002]
[1778454198911,34.24,82311.72,0.5,-0.35467,0.00016,24.70004]
[1778454199168,34.24,82311.72,0.5,-0.35467,0.00016,24.70004]
[1778454199255,34.24,82311.72,0.5,-0.35467,0.00016,24.70004]
[1778454199953,34.24,82311.57,0.5,-0.3547,0.00016,24.70062]
[1778454199975,34.24,82311.57,0.5,-0.3547,0.00016,24.70062]
[1778454201015,34.24,82305.27,0.5,-0.35573,0.00016,24.72418]
[1778454202185,34.24,82305.57,0.5,-0.35568,0.00016,24.72307]
[1778454204386,34.24,82313.75,0.5,-0.35434,0.00016,24.69246]
[1778454205454,34.25,82331.11,0.5,-0.35151,0.00016,24.62664]
[1778454206370,34.25,82331.11,0.5,-0.35151,0.00016,24.62664]
[1778454207471,34.25,82318.88,0.5,-0.35351,0.00016,24.67331]
[1778454208778,34.25,82319.02,0.5,-0.35349,0.00016,24.67282]
[1778454208924,34.25,82319.02,0.5,-0.35349,0.00016,24.67282]
[1778454209485,34.25,82328.27,0.5,-0.35198,0.00016,24.63771]
[1778454210491,34.25,82328.27,0.5,-0.35198,0.00016,24.63771]
[1778454211980,34.25,82319.77,0.5,-0.35335,0.00016,24.66606]
[1778454213242,34.25,82316.4,0.5,-0.35391,0.00016,24.67883]
[1778454214174,34.25,82316.54,0.5,-0.35388,0.00016,24.67833]
[1778454216275,34.25,82314.91,0.5,-0.35415,0.00016,24.68454]
[1778454219393,34.25,82308.27,0.5,-0.35524,0.00016,24.7095]
[1778454219408,34.25,82308.27,0.5,-0.35524,0.00016,24.7095]
[1778454219428,34.25,82308.27,0.5,-0.35524,0.00016,24.7095]
[1778454221754,34.25,82311.05,0.5,-0.35479,0.00016,24.69912]
[1778454223895,34.25,82307.11,0.5,-0.35544,0.00016,24.71388]
[1778454223904,34.25,82307.11,0.5,-0.35544,0.00016,24.71388]
[1778454224223,34.25,82307.11,0.5,-0.35544,0.00016,24.71388]
[1778454224493,34.25,82307.11,0.5,-0.35544,0.00016,24.71388]
[1778454224615,34.25,82307.11,0.5,-0.35544,0.00016,24.71388]
[1778454224862,34.25,82313.01,0.5,-0.35447,0.00016,24.6918]
[1778454225132,34.25,82313.01,0.5,-0.35447,0.00016,24.6918]
[1778454225165,34.25,82313.01,0.5,-0.35447,0.00016,24.6918]
[1778454225233,34.25,82313.01,0.5,-0.35447,0.00016,24.6918]
[1778454225397,34.25,82313.01,0.5,-0.35447,0.00016,24.6918]
[1778454225611,34.25,82313.01,0.5,-0.35447,0.00016,24.6918]
[1778454225644,34.25,82313.01,0.5,-0.35447,0.00016,24.6918]
[1778454225676,34.25,82293.3,0.5,-0.3577,0.00016,24.76502]
[1778454225764,34.25,82293.3,0.5,-0.3577,0.00016,24.76502]
[1778454225828,34.25,82293.3,0.5,-0.3577,0.00016,24.76502]
[1778454225882,34.25,82293.3,0.5,-0.3577,0.00016,24.76502]
[1778454226204,34.25,82293.3,0.5,-0.3577,0.00016,24.76502]
[1778454226326,34.25,82293.3,0.5,-0.3577,0.00016,24.76502]
[1778454226610,34.25,82266.41,0.5,-0.36213,0.00017,24.86236]
[1778454227020,34.25,82266.41,0.5,-0.36213,0.00017,24.86236]
[1778454227121,34.25,82266.41,0.5,-0.36213,0.00017,24.86236]
[1778454227176,34.25,82266.41,0.5,-0.36213,0.00017,24.86236]
[1778454227531,34.25,82266.41,0.5,-0.36213,0.00017,24.86236]
[1778454227587,34.25,82266.41,0.5,-0.36213,0.00017,24.86236]
[1778454227654,34.25,82266.41,0.5,-0.36213,0.00017,24.86236]
[1778454227620,34.25,82264.57,0.5,-0.36244,0.00017,24.86894]
[1778454227773,34.25,82264.57,0.5,-0.36244,0.00017,24.86894]
[1778454228022,34.25,82264.57,0.5,-0.36244,0.00017,24.86894]
[1778454228624,34.25,82247.32,0.5,-0.36529,0.00017,24.92958]
[1778454229168,34.25,82247.32,0.5,-0.36529,0.00017,24.92958]
[1778454229226,34.25,82247.32,0.5,-0.36529,0.00017,24.92958]
[1778454229626,34.25,82247.32,0.5,-0.36529,0.00017,24.92958]
[1778454229631,34.25,82240.31,0.5,-0.36645,0.00017,24.95383]
[1778454229900,34.25,82240.31,0.5,-0.36645,0.00017,24.95383]
[1778454230827,34.25,82241.87,0.5,-0.36619,0.00017,24.94843]
[1778454231254,34.25,82241.87,0.5,-0.36619,0.00017,24.94843]
[1778454231600,34.25,82241.87,0.5,-0.36619,0.00017,24.94843]
[1778454231624,34.25,82241.87,0.5,-0.36619,0.00017,24.94843]
[1778454232197,34.25,82243.76,0.5,-0.36588,0.00017,24.94187]
[1778454232445,34.25,82243.76,0.5,-0.36588,0.00017,24.94187]
[1778454232673,34.25,82243.76,0.5,-0.36588,0.00017,24.94187]
[1778454232695,34.25,82243.76,0.5,-0.36588,0.00017,24.94187]
[1778454232652,34.25,82232.85,0.5,-0.36769,0.00017,24.97935]
[1778454233487,34.25,82232.85,0.5,-0.36769,0.00017,24.97935]
[1778454233659,34.25,82221.06,0.5,-0.36964,0.00017,25.01926]
[1778454234654,34.25,82221.06,0.5,-0.36964,0.00017,25.01926]
[1778454235957,34.25,82220.8,0.5,-0.36968,0.00017,25.01998]
[1778454235971,34.25,82220.8,0.5,-0.36968,0.00017,25.01998]
[1778454236680,34.25,82228.59,0.5,-0.36838,0.00017,24.99358]
[1778454237485,34.25,82228.59,0.5,-0.36838,0.00017,24.99358]
[1778454237501,34.25,82228.59,0.5,-0.36838,0.00017,24.99358]
[1778454238101,34.25,82224.66,0.5,-0.36903,0.00017,25.00684]
[1778454238945,34.25,82225.21,0.5,-0.36894,0.00017,25.00491]
[1778454239163,34.25,82225.21,0.5,-0.36894,0.00017,25.00491]
[1778454239382,34.25,82225.21,0.5,-0.36894,0.00017,25.00491]
[1778454239431,34.25,82225.21,0.5,-0.36894,0.00017,25.00491]
[1778454240763,34.25,82222.34,0.5,-0.36941,0.00017,25.01446]
[1778454240951,34.25,82222.34,0.5,-0.36941,0.00017,25.01446]
[1778454241247,34.25,82222.34,0.5,-0.36941,0.00017,25.01446]
[1778454241251,34.25,82222.34,0.5,-0.36941,0.00017,25.01446]
[1778454241715,34.24,82231.38,0.5,-0.3679,0.00017,24.98374]
[1778454242002,34.24,82231.38,0.5,-0.3679,0.00017,24.98374]
[1778454242211,34.24,82231.38,0.5,-0.3679,0.00017,24.98374]
[1778454242567,34.24,82231.38,0.5,-0.3679,0.00017,24.98374]
[1778454242611,34.24,82231.38,0.5,-0.3679,0.00017,24.98374]
[1778454242622,34.24,82231.38,0.5,-0.3679,0.00017,24.98374]
[1778454242724,34.24,82238.96,0.5,-0.36664,0.00017,24.95772]
[1778454243587,34.24,82238.96,0.5,-0.36664,0.00017,24.95772]
[1778454244250,34.24,82243.83,0.5,-0.36583,0.00017,24.94087]
[1778454244448,34.24,82243.83,0.5,-0.36583,0.00017,24.94087]
[1778454244497,34.24,82243.83,0.5,-0.36583,0.00017,24.94087]
[1778454244740,34.24,82236.66,0.5,-0.36702,0.00017,24.96557]
[1778454245048,34.24,82236.66,0.5,-0.36702,0.00017,24.96557]
[1778454245068,34.24,82236.66,0.5,-0.36702,0.00017,24.96557]
[1778454245099,34.24,82236.66,0.5,-0.36702,0.00017,24.96557]
[1778454245211,34.24,82236.66,0.5,-0.36702,0.00017,24.96557]
[1778454245569,34.24,82236.66,0.5,-0.36702,0.00017,24.96557]
[1778454246198,34.24,82236.66,0.5,-0.36702,0.00017,24.96552]
[1778454246248,34.24,82236.66,0.5,-0.36702,0.00017,24.96552]
[1778454246678,34.24,82236.66,0.5,-0.36702,0.00017,24.96552]
[1778454247352,34.24,82242.03,0.5,-0.36613,0.00017,24.94699]
[1778454247882,34.24,82245.8,0.5,-0.3655,0.00017,24.93391]
[1778454250801,34.24,82243.09,0.5,-0.36595,0.00017,24.94324]
[1778454250803,34.24,82243.09,0.5,-0.36595,0.00017,24.94324]
[1778454250821,34.24,82243.09,0.5,-0.36595,0.00017,24.94324]
[1778454250852,34.24,82243.09,0.5,-0.36595,0.00017,24.94324]
[1778454251047,34.24,82243.09,0.5,-0.36595,0.00017,24.94324]
[1778454251073,34.24,82243.09,0.5,-0.36595,0.00017,24.94324]
[1778454251089,34.24,82243.09,0.5,-0.36595,0.00017,24.94324]
[1778454252072,34.24,82241.38,0.5,-0.36623,0.00017,24.94913]
[1778454252657,34.24,82241.38,0.5,-0.36623,0.00017,24.94913]
[1778454253605,34.24,82235.58,0.5,-0.36719,0.00017,24.96905]
[1778454253773,34.24,82232.11,0.5,-0.36776,0.00017,24.98082]
[1778454253926,34.24,82232.11,0.5,-0.36776,0.00017,24.98082]
[1778454253961,34.24,82232.11,0.5,-0.36776,0.00017,24.98082]
[1778454254010,34.24,82232.11,0.5,-0.36776,0.00017,24.98082]
[1778454256753,34.24,82222.17,0.5,-0.36941,0.00017,25.01447]
[1778454258796,34.24,82220.64,0.5,-0.36966,0.00017,25.01947]
[1778454258834,34.24,82220.31,0.5,-0.36971,0.00017,25.0205]
[1778454258918,34.24,82220.31,0.5,-0.36971,0.00017,25.0205]
[1778454259050,34.24,82220.31,0.5,-0.36971,0.00017,25.0205]
[1778454259141,34.23,82213.23,0.5,-0.37089,0.00017,25.04412]
[1778454260725,34.23,82213.23,0.5,-0.37089,0.00017,25.04412]
[1778454260788,34.23,82207.63,0.5,-0.37181,0.00017,25.06263]
[1778454260848,34.23,82207.63,0.5,-0.37181,0.00017,25.06263]
[1778454260896,34.23,82207.63,0.5,-0.37181,0.00017,25.06263]
[1778454260931,34.23,82207.63,0.5,-0.37181,0.00017,25.06263]
[1778454260936,34.23,82207.63,0.5,-0.37181,0.00017,25.06263]
[1778454260958,34.23,82207.63,0.5,-0.37181,0.00017,25.06263]
[1778454260994,34.23,82207.63,0.5,-0.37181,0.00017,25.06263]
[1778454261874,34.23,82210.05,0.5,-0.37141,0.00017,25.0545]
[1778454261938,34.23,82226.46,0.5,-0.36867,0.00017,24.99935]
[1778454263307,34.23,82226.46,0.5,-0.36867,0.00017,24.99935]
[1778454263347,34.23,82226.46,0.5,-0.36867,0.00017,24.99935]
[1778454263444,34.23,82226.46,0.5,-0.36867,0.00017,24.99935]
[1778454265929,34.23,82232.21,0.5,-0.36771,0.00017,24.97959]
[1778454266095,34.23,82232.21,0.5,-0.36771,0.00017,24.97959]
[1778454267735,34.23,82228.98,0.5,-0.36824,0.00017,24.99056]
[1778454270592,34.22,82230.54,0.5,-0.36797,0.00017,24.98506]
[1778454270601,34.22,82230.54,0.5,-0.36797,0.00017,24.98506]
[1778454270636,34.22,82230.54,0.5,-0.36797,0.00017,24.98506]
[1778454270692,34.22,82230.54,0.5,-0.36797,0.00017,24.98506]
[1778454270706,34.22,82230.54,0.5,-0.36797,0.00017,24.98506]
[1778454271157,34.22,82232.62,0.5,-0.36762,0.00017,24.97786]
[1778454271218,34.22,82244.34,0.5,-0.36566,0.00017,24.93344]
[1778454272236,34.22,82244.34,0.5,-0.36566,0.00017,24.93344]
[1778454272447,34.22,82244.34,0.5,-0.36566,0.00017,24.93344]
[1778454272509,34.22,82244.34,0.5,-0.36566,0.00017,24.93344]
[1778454272641,34.22,82244.34,0.5,-0.36566,0.00017,24.93344]
[1778454273464,34.22,82250.2,0.5,-0.36469,0.00017,24.913]
[1778454273508,34.22,82250.2,0.5,-0.36469,0.00017,24.913]
[1778454273544,34.22,82241.88,0.5,-0.36607,0.00017,24.94191]
[1778454275774,34.22,82240.11,0.5,-0.36636,0.00017,24.94803]
[1778454275976,34.22,82239.98,0.5,-0.36638,0.00017,24.94844]
[1778454276001,34.22,82239.98,0.5,-0.36638,0.00017,24.94844]
[1778454276451,34.22,82239.98,0.5,-0.36638,0.00017,24.94844]
[1778454276537,34.22,82239.98,0.5,-0.36638,0.00017,24.94844]
[1778454277033,34.22,82240.61,0.5,-0.36627,0.00017,24.94621]
[1778454277134,34.22,82219.78,0.5,-0.36974,0.00017,25.01722]
[1778454278182,34.22,82219.78,0.5,-0.36974,0.00017,25.01722]
[1778454278322,34.22,82219.78,0.5,-0.36974,0.00017,25.01722]
[1778454278407,34.22,82219.78,0.5,-0.36974,0.00017,25.01722]
[1778454278437,34.22,82219.78,0.5,-0.36974,0.00017,25.01722]
[1778454278483,34.22,82217.23,0.5,-0.37015,0.00017,25.02563]
[1778454279599,34.22,82217.23,0.5,-0.37015,0.00017,25.02563]
[1778454279783,34.22,82227.9,0.5,-0.36837,0.00017,24.98954]
[1778454280460,34.22,82239.23,0.5,-0.36649,0.00017,24.95071]
[1778454281419,34.22,82239.23,0.5,-0.36649,0.00017,24.95071]
[1778454281480,34.22,82239.23,0.5,-0.36649,0.00017,24.95071]
[1778454281671,34.22,82239.23,0.5,-0.36649,0.00017,24.95071]
[1778454283332,34.22,82248.54,0.5,-0.36495,0.00017,24.91835]
[1778454287052,34.22,82258.09,0.5,-0.36336,0.00017,24.88482]
[1778454288059,34.22,82249.82,0.5,-0.36473,0.00017,24.91388]
[1778454293094,34.22,82249.28,0.5,-0.36482,0.00017,24.91573]
[1778454295281,34.22,82249.62,0.5,-0.36476,0.00017,24.91453]
[1778454295378,34.22,82249.62,0.5,-0.36476,0.00017,24.91453]
[1778454295410,34.22,82249.62,0.5,-0.36476,0.00017,24.91453]
[1778454295632,34.22,82249.62,0.5,-0.36476,0.00017,24.91453]
[1778454295707,34.22,82249.62,0.5,-0.36476,0.00017,24.91453]
[1778454296173,34.22,82249.05,0.5,-0.36486,0.00017,24.9165]
[1778454296374,34.22,82237.3,0.5,-0.36681,0.00017,24.95723]
[1778454296993,34.22,82237.3,0.5,-0.36681,0.00017,24.95723]
[1778454297133,34.22,82224.91,0.5,-0.36886,0.00017,24.9995]
[1778454298142,34.22,82224.91,0.5,-0.36886,0.00017,24.9995]
[1778454298816,34.21,82222.39,0.5,-0.36928,0.00017,25.00795]
[1778454300325,34.21,82222.15,0.5,-0.36932,0.00017,25.00869]
[1778454300337,34.21,82222.15,0.5,-0.36932,0.00017,25.00869]
[1778454300492,34.21,82222.15,0.5,-0.36932,0.00017,25.00869]
[1778454300843,34.21,82220.32,0.5,-0.36961,0.00017,25.01471]
[1778454300941,34.21,82220.32,0.5,-0.36961,0.00017,25.01471]
[1778454300966,34.21,82220.32,0.5,-0.36961,0.00017,25.01471]
[1778454301095,34.21,82220.32,0.5,-0.36961,0.00017,25.01471]
[1778454301132,34.21,82220.32,0.5,-0.36961,0.00017,25.01471]
[1778454301229,34.21,82220.32,0.5,-0.36961,0.00017,25.01471]
[1778454301630,34.21,82232.61,0.5,-0.36757,0.00017,24.97294]
[1778454302165,34.21,82242.9,0.5,-0.36586,0.00017,24.9375]
[1778454303436,34.21,82242.9,0.5,-0.36586,0.00017,24.9375]
[1778454303587,34.21,82242.9,0.5,-0.36586,0.00017,24.9375]
[1778454303682,34.21,82251.96,0.5,-0.36436,0.00017,24.90588]
[1778454307836,34.21,82254.78,0.5,-0.36389,0.00017,24.89598]
[1778454308207,34.21,82264.97,0.5,-0.3622,0.00017,24.85992]
[1778454310645,34.21,82265.3,0.5,-0.36215,0.00017,24.85874]
[1778454310726,34.21,82265.83,0.5,-0.36207,0.00017,24.85692]
[1778454310983,34.21,82265.83,0.5,-0.36207,0.00017,24.85692]
[1778454311229,34.21,82280.31,0.5,-0.35968,0.00016,24.80485]
[1778454313199,34.21,82281.71,0.5,-0.35944,0.00016,24.79959]
[1778454313244,34.21,82280.1,0.5,-0.3597,0.00016,24.80543]
[1778454313952,34.21,82280.1,0.5,-0.3597,0.00016,24.80543]
[1778454314509,34.21,82280.1,0.5,-0.3597,0.00016,24.80543]
[1778454314654,34.21,82280.1,0.5,-0.3597,0.00016,24.80543]
[1778454314687,34.21,82270.21,0.5,-0.36134,0.00017,24.84123]
[1778454315257,34.21,82261.59,0.5,-0.36276,0.00017,24.87197]
[1778454319858,34.21,82265.87,0.5,-0.36206,0.00017,24.85685]
[1778454320292,34.21,82272.56,0.5,-0.36096,0.00017,24.83294]
[1778454321733,34.21,82272.56,0.5,-0.36096,0.00017,24.83294]
[1778454321738,34.21,82275.61,0.5,-0.36045,0.00016,24.82177]
[1778454322160,34.21,82275.61,0.5,-0.36045,0.00016,24.82177]
[1778454322740,34.21,82275.61,0.5,-0.36045,0.00016,24.82177]
[1778454322748,34.21,82276.9,0.5,-0.36024,0.00016,24.81717]
[1778454324321,34.21,82285.0,0.5,-0.3589,0.00016,24.7877]
[1778454326065,34.21,82284.97,0.5,-0.3589,0.00016,24.78775]
[1778454326724,34.21,82284.97,0.5,-0.3589,0.00016,24.78775]
[1778454326773,34.21,82284.97,0.5,-0.3589,0.00016,24.78775]
[1778454326735,34.21,82296.82,0.5,-0.35695,0.00016,24.74412]
[1778454326896,34.21,82296.82,0.5,-0.35695,0.00016,24.74412]
[1778454327098,34.21,82296.82,0.5,-0.35695,0.00016,24.74412]
[1778454327290,34.21,82296.82,0.5,-0.35695,0.00016,24.74412]
[1778454327424,34.21,82296.82,0.5,-0.35695,0.00016,24.74412]
[1778454327843,34.21,82301.14,0.5,-0.35624,0.00016,24.72809]
[1778454328348,34.21,82290.24,0.5,-0.35803,0.00016,24.76834]
[1778454334391,34.21,82287.26,0.5,-0.35849,0.00016,24.77491]
[1778454336769,34.2,82291.82,0.5,-0.35774,0.00016,24.75814]
[1778454336946,34.2,82292.5,0.5,-0.35762,0.00016,24.75561]
[1778454337199,34.2,82292.5,0.5,-0.35762,0.00016,24.75561]
[1778454337768,34.2,82302.79,0.5,-0.35593,0.00016,24.71749]
[1778454338297,34.2,82302.79,0.5,-0.35593,0.00016,24.71749]
[1778454338380,34.2,82302.79,0.5,-0.35593,0.00016,24.71749]
[1778454338558,34.2,82311.06,0.5,-0.35457,0.00016,24.68655]
[1778454339558,34.2,82311.06,0.5,-0.35457,0.00016,24.68655]
[1778454339736,34.2,82324.29,0.5,-0.35241,0.00016,24.63648]
[1778454340616,34.2,82324.29,0.5,-0.35241,0.00016,24.63648]
[1778454340826,34.2,82324.29,0.5,-0.35241,0.00016,24.63648]
[1778454340843,34.2,82324.29,0.5,-0.35241,0.00016,24.63648]
[1778454340851,34.2,82324.29,0.5,-0.35241,0.00016,24.63648]
[1778454340857,34.2,82324.29,0.5,-0.35241,0.00016,24.63648]
[1778454340845,34.2,82324.44,0.5,-0.35238,0.00016,24.63597]
[1778454340893,34.2,82324.44,0.5,-0.35238,0.00016,24.63597]
[1778454340901,34.2,82324.44,0.5,-0.35238,0.00016,24.63597]
[1778454340933,34.2,82324.44,0.5,-0.35238,0.00016,24.63597]
[1778454341120,34.2,82324.44,0.5,-0.35238,0.00016,24.63597]
[1778454341312,34.2,82324.44,0.5,-0.35238,0.00016,24.63597]
[1778454341352,34.2,82324.44,0.5,-0.35238,0.00016,24.63597]
[1778454341359,34.2,82324.44,0.5,-0.35238,0.00016,24.63597]
[1778454341440,34.2,82349.52,0.5,-0.34829,0.00016,24.53891]
[1778454342064,34.2,82349.52,0.5,-0.34829,0.00016,24.53891]
[1778454342843,34.2,82349.52,0.5,-0.34829,0.00016,24.53891]
[1778454342852,34.2,82349.52,0.5,-0.34829,0.00016,24.53891]
[1778454342639,34.2,82348.88,0.5,-0.34839,0.00016,24.54139]
[1778454342861,34.2,82348.88,0.5,-0.34839,0.00016,24.54139]
[1778454343326,34.2,82348.88,0.5,-0.34839,0.00016,24.54139]
[1778454343813,34.2,82341.38,0.5,-0.34961,0.00016,24.5706]
[1778454344046,34.2,82341.38,0.5,-0.34961,0.00016,24.5706]
[1778454344057,34.2,82341.38,0.5,-0.34961,0.00016,24.5706]
[1778454347587,34.2,82341.82,0.5,-0.34953,0.00016,24.56871]
[1778454348628,34.2,82339.16,0.5,-0.34996,0.00016,24.57897]
[1778454349054,34.2,82337.49,0.5,-0.35023,0.00016,24.58538]
[1778454349516,34.2,82337.49,0.5,-0.35023,0.00016,24.58538]
[1778454351748,34.2,82326.61,0.5,-0.35201,0.00016,24.62707]
[1778454351770,34.2,82326.61,0.5,-0.35201,0.00016,24.62707]
[1778454351841,34.2,82326.13,0.5,-0.35208,0.00016,24.62881]
[1778454352519,34.2,82317.74,0.5,-0.35345,0.00016,24.66071]
[1778454353457,34.2,82317.74,0.5,-0.35345,0.00016,24.66071]
[1778454353489,34.2,82317.74,0.5,-0.35345,0.00016,24.66071]
[1778454354049,34.2,82313.5,0.5,-0.35415,0.00016,24.6767]
[1778454354542,34.2,82304.75,0.5,-0.35558,0.00016,24.70955]
[1778454355222,34.2,82304.75,0.5,-0.35558,0.00016,24.70955]
[1778454358570,34.2,82292.5,0.5,-0.35759,0.00016,24.7549]
[1778454360324,34.2,82293.02,0.5,-0.35751,0.00016,24.75296]
[1778454362610,34.2,82303.64,0.5,-0.35576,0.00016,24.71354]
[1778454362769,34.2,82303.64,0.5,-0.35576,0.00016,24.71354]
[1778454363605,34.2,82313.35,0.5,-0.35417,0.00016,24.67712]
[1778454364982,34.2,82317.11,0.5,-0.35355,0.00016,24.66294]
[1778454365386,34.2,82317.11,0.5,-0.35355,0.00016,24.66294]
[1778454365619,34.2,82325.62,0.5,-0.35216,0.00016,24.63061]
[1778454366372,34.2,82325.62,0.5,-0.35216,0.00016,24.63061]
[1778454367406,34.2,82329.33,0.5,-0.35155,0.00016,24.61647]
[1778454367886,34.2,82333.24,0.5,-0.35092,0.00016,24.60151]
[1778454371143,34.2,82336.29,0.5,-0.35043,0.00016,24.59]
[1778454371147,34.2,82336.29,0.5,-0.35043,0.00016,24.59]
[1778454371176,34.2,82336.29,0.5,-0.35043,0.00016,24.59]
[1778454371376,34.2,82336.29,0.5,-0.35043,0.00016,24.59]
[1778454371398,34.2,82336.29,0.5,-0.35043,0.00016,24.59]
[1778454371662,34.2,82348.37,0.5,-0.34846,0.00016,24.54294]
[1778454372436,34.2,82348.37,0.5,-0.34846,0.00016,24.54294]
[1778454372593,34.2,82348.37,0.5,-0.34846,0.00016,24.54294]
[1778454372735,34.2,82348.37,0.5,-0.34846,0.00016,24.54294]
[1778454372785,34.2,82358.51,0.5,-0.3468,0.00016,24.50299]
[1778454373683,34.2,82369.19,0.5,-0.34507,0.00016,24.4605]
[1778454374631,34.2,82369.19,0.5,-0.34507,0.00016,24.4605]
[1778454374661,34.2,82369.19,0.5,-0.34507,0.00016,24.4605]
[1778454375991,34.2,82360.69,0.5,-0.34645,0.00016,24.49437]
[1778454376452,34.2,82360.69,0.5,-0.34645,0.00016,24.49437]
[1778454376704,34.2,82350.47,0.5,-0.34811,0.00016,24.53466]
[1778454379266,34.2,82347.91,0.5,-0.34852,0.00016,24.5446]
[1778454379358,34.2,82347.91,0.5,-0.34852,0.00016,24.5446]
[1778454380049,34.2,82343.24,0.5,-0.34928,0.00016,24.56278]
[1778454381052,34.2,82341.55,0.5,-0.34956,0.00016,24.56929]
[1778454381101,34.2,82341.55,0.5,-0.34956,0.00016,24.56929]
[1778454381749,34.2,82352.74,0.5,-0.34773,0.00016,24.52548]
[1778454383664,34.2,82358.13,0.5,-0.34685,0.00016,24.50419]
[1778454384724,34.2,82355.31,0.5,-0.34731,0.00016,24.51531]
[1778454384742,34.2,82355.31,0.5,-0.34731,0.00016,24.51531]
[1778454385810,34.2,82351.22,0.5,-0.34798,0.00016,24.53138]
[1778454385879,34.2,82343.57,0.5,-0.34922,0.00016,24.56126]
[1778454386543,34.2,82343.57,0.5,-0.34922,0.00016,24.56126]
[1778454386724,34.2,82343.57,0.5,-0.34922,0.00016,24.56126]
[1778454386956,34.19,82341.87,0.5,-0.3495,0.00016,24.56781]
[1778454387795,34.19,82331.49,0.5,-0.35119,0.00016,24.60791]
[1778454391039,34.19,82334.88,0.5,-0.35063,0.00016,24.59466]
[1778454392477,34.19,82336.47,0.5,-0.35035,0.00016,24.58436]
[1778454392831,34.19,82329.41,0.5,-0.3515,0.00016,24.61151]
[1778454393678,34.19,82329.41,0.5,-0.3515,0.00016,24.61151]
[1778454398873,34.19,82328.06,0.5,-0.3517,0.00016,24.61627]
[1778454399239,34.19,82328.06,0.5,-0.3517,0.00016,24.61627]
[1778454400758,34.19,82326.56,0.5,-0.35195,0.00016,24.62194]
[1778454401381,34.19,82328.35,0.5,-0.35165,0.00016,24.615]
[1778454401570,34.19,82328.35,0.5,-0.35165,0.00016,24.615]
[1778454401827,34.19,82328.35,0.5,-0.35165,0.00016,24.615]
[1778454401872,34.19,82328.35,0.5,-0.35165,0.00016,24.615]
[1778454401894,34.18,82320.14,0.5,-0.35299,0.00016,24.64627]
[1778454402048,34.18,82320.14,0.5,-0.35299,0.00016,24.64627]
[1778454402141,34.18,82320.14,0.5,-0.35299,0.00016,24.64627]
[1778454402452,34.18,82320.14,0.5,-0.35299,0.00016,24.64627]
[1778454402486,34.18,82320.14,0.5,-0.35299,0.00016,24.64627]
[1778454402901,34.18,82301.64,0.5,-0.35603,0.00016,24.71592]
[1778454404916,34.18,82294.74,0.5,-0.35716,0.00016,24.74148]
[1778454407158,34.18,82294.06,0.5,-0.35727,0.00016,24.74393]
[1778454411642,34.18,82291.38,0.5,-0.35771,0.00016,24.7537]
[1778454412051,34.18,82287.57,0.5,-0.35833,0.00016,24.7676]
[1778454412125,34.18,82285.35,0.5,-0.3587,0.00016,24.77573]
[1778454412972,34.18,82277.23,0.5,-0.36004,0.00017,24.80536]
[1778454415412,34.18,82275.84,0.5,-0.36027,0.00017,24.81045]
[1778454415538,34.18,82275.84,0.5,-0.36027,0.00017,24.81045]
[1778454415554,34.18,82275.84,0.5,-0.36027,0.00017,24.81045]
[1778454415635,34.18,82277.81,0.5,-0.35995,0.00017,24.80346]
[1778454416067,34.18,82277.81,0.5,-0.35995,0.00017,24.80346]
[1778454416625,34.18,82277.81,0.5,-0.35995,0.00017,24.80346]
[1778454416677,34.18,82280.54,0.5,-0.3595,0.00016,24.79349]
[1778454417506,34.18,82280.54,0.5,-0.3595,0.00016,24.79349]
[1778454417633,34.18,82280.54,0.5,-0.3595,0.00016,24.79349]
[1778454417944,34.18,82279.09,0.5,-0.35974,0.00017,24.79883]
[1778454418189,34.18,82279.09,0.5,-0.35974,0.00017,24.79883]
[1778454418657,34.18,82279.09,0.5,-0.35974,0.00017,24.79883]
[1778454418680,34.19,82268.11,0.5,-0.36156,0.00017,24.83845]
[1778454421175,34.19,82263.43,0.5,-0.36233,0.00017,24.85519]
[1778454422888,34.19,82262.46,0.5,-0.3625,0.00017,24.85871]
[1778454422041,34.19,82271.19,0.5,-0.36105,0.00017,24.82749]
[1778454422942,34.19,82271.19,0.5,-0.36105,0.00017,24.82749]
[1778454423891,34.19,82271.19,0.5,-0.36105,0.00017,24.82749]
[1778454423946,34.19,82270.58,0.5,-0.36116,0.00017,24.82974]
[1778454424055,34.19,82258.48,0.5,-0.36316,0.00017,24.87293]
[1778454425426,34.19,82251.49,0.5,-0.36432,0.00017,24.89758]
[1778454427551,34.19,82244.61,0.5,-0.36546,0.00017,24.9216]
[1778454430058,34.19,82245.65,0.5,-0.36529,0.00017,24.91796]
[1778454432919,34.19,82244.98,0.5,-0.3654,0.00017,24.92026]
[1778454433099,34.19,82244.17,0.5,-0.36553,0.00017,24.92306]
[1778454433103,34.19,82244.17,0.5,-0.36553,0.00017,24.92306]
[1778454433146,34.19,82244.17,0.5,-0.36553,0.00017,24.92306]
[1778454433478,34.19,82244.17,0.5,-0.36553,0.00017,24.92306]
[1778454434286,34.19,82238.97,0.5,-0.36639,0.00017,24.94103]
[1778454434295,34.19,82231.71,0.5,-0.3676,0.00017,24.966]
[1778454435132,34.19,82223.69,0.5,-0.36893,0.00017,24.99328]
[1778454440654,34.18,82222.12,0.5,-0.36918,0.00017,24.99832]
[1778454440668,34.18,82222.12,0.5,-0.36918,0.00017,24.99832]
[1778454441812,34.18,82222.52,0.5,-0.36911,0.00017,24.99683]
[1778454442670,34.18,82228.21,0.5,-0.36816,0.00017,24.97745]
[1778454444345,34.18,82239.01,0.5,-0.36636,0.00017,24.94032]
[1778454444677,34.18,82239.01,0.5,-0.36636,0.00017,24.94032]
[1778454445854,34.18,82238.56,0.5,-0.36643,0.00017,24.94182]
[1778454446324,34.18,82233.48,0.5,-0.36727,0.00017,24.95927]
[1778454448223,34.18,82217.69,0.5,-0.3699,0.00017,25.01282]
[1778454449479,34.18,82217.69,0.5,-0.3699,0.00017,25.01282]
[1778454451215,34.17,82223.69,0.5,-0.36889,0.00017,24.99233]
[1778454451911,34.17,82223.69,0.5,-0.36889,0.00017,24.99233]
[1778454453258,34.17,82233.3,0.5,-0.36727,0.00017,24.95539]
[1778454454234,34.17,82233.3,0.5,-0.36727,0.00017,24.95539]
[1778454454627,34.17,82233.3,0.5,-0.36727,0.00017,24.95539]
[1778454455751,34.17,82232.34,0.5,-0.36742,0.00017,24.9586]
[1778454455767,34.17,82232.34,0.5,-0.36742,0.00017,24.9586]
[1778454456215,34.17,82233.95,0.5,-0.36715,0.00017,24.95303]
[1778454456279,34.17,82248.96,0.5,-0.36466,0.00017,24.90094]
[1778454458043,34.17,82250.76,0.5,-0.36436,0.00017,24.89463]
[1778454459744,34.17,82250.36,0.5,-0.36443,0.00017,24.89603]
[1778454460799,34.17,82248.08,0.5,-0.3648,0.00017,24.90401]
[1778454460801,34.17,82248.08,0.5,-0.3648,0.00017,24.90401]
[1778454460841,34.17,82248.08,0.5,-0.3648,0.00017,24.90401]
[1778454460871,34.17,82240.94,0.5,-0.36599,0.00017,24.92886]
[1778454461845,34.17,82240.94,0.5,-0.36599,0.00017,24.92886]
[1778454461941,34.17,82229.85,0.5,-0.36783,0.00017,24.96701]
[1778454464739,34.17,82229.28,0.5,-0.36792,0.00017,24.96891]
[1778454470377,34.16,82226.26,0.5,-0.36841,0.00017,24.97886]
[1778454471253,34.16,82226.26,0.5,-0.36841,0.00017,24.97886]
[1778454471384,34.16,82226.45,0.5,-0.36838,0.00017,24.97816]
[1778454472274,34.16,82226.45,0.5,-0.36838,0.00017,24.97816]
[1778454472332,34.16,82226.45,0.5,-0.36838,0.00017,24.97816]
[1778454474772,34.16,82231.12,0.5,-0.36759,0.00017,24.96208]
[1778454479852,34.16,82236.85,0.5,-0.36663,0.00017,24.94217]
[1778454480936,34.16,82247.51,0.5,-0.36485,0.00017,24.90501]
[1778454481710,34.16,82247.51,0.5,-0.36485,0.00017,24.90501]
[1778454486111,34.16,82252.12,0.5,-0.36409,0.00017,24.88881]
[1778454486298,34.16,82252.12,0.5,-0.36409,0.00017,24.88881]
[1778454486489,34.16,82264.19,0.5,-0.36209,0.00017,24.84602]
[1778454487274,34.16,82264.19,0.5,-0.36209,0.00017,24.84602]
[1778454487304,34.16,82264.19,0.5,-0.36209,0.00017,24.84602]
[1778454487687,34.16,82264.19,0.5,-0.36209,0.00017,24.84602]
[1778454487844,34.16,82264.19,0.5,-0.36209,0.00017,24.84602]
[1778454487909,34.15,82279.41,0.5,-0.35956,0.00017,24.79094]
[1778454488935,34.15,82289.44,0.5,-0.3579,0.00016,24.75419]
[1778454489833,34.15,82289.44,0.5,-0.3579,0.00016,24.75419]
[1778454490889,34.15,82290.75,0.5,-0.35769,0.00016,24.74933]
[1778454490922,34.15,82304.26,0.5,-0.35546,0.00016,24.69921]
[1778454496559,34.15,82305.8,0.5,-0.35521,0.00016,24.69345]
[1778454497361,34.15,82305.8,0.5,-0.35521,0.00016,24.69345]
[1778454497671,34.15,82305.8,0.5,-0.35521,0.00016,24.69345]
[1778454498314,34.15,82309.17,0.5,-0.35466,0.00016,24.68079]
[1778454498335,34.15,82309.17,0.5,-0.35466,0.00016,24.68079]
[1778454498573,34.15,82317.57,0.5,-0.35328,0.00016,24.64905]
[1778454501345,34.15,82316.31,0.5,-0.35349,0.00016,24.6539]
[1778454501362,34.15,82316.31,0.5,-0.35349,0.00016,24.6539]
[1778454501400,34.15,82316.31,0.5,-0.35349,0.00016,24.6539]
[1778454501857,34.15,82316.31,0.5,-0.35349,0.00016,24.6539]
[1778454501907,34.15,82316.31,0.5,-0.35349,0.00016,24.6539]
[1778454502008,34.15,82316.31,0.5,-0.35349,0.00016,24.6539]
[1778454502700,34.15,82313.45,0.5,-0.35396,0.00016,24.66475]
[1778454504774,34.16,82320.99,0.5,-0.35272,0.00016,24.63619]
[1778454507277,34.16,82320.95,0.5,-0.35273,0.00016,24.63647]
[1778454507793,34.16,82320.95,0.5,-0.35273,0.00016,24.63647]
[1778454507873,34.16,82320.95,0.5,-0.35273,0.00016,24.63647]
[1778454507974,34.16,82330.43,0.5,-0.35118,0.00016,24.6002]
[1778454508341,34.16,82330.43,0.5,-0.35118,0.00016,24.6002]
[1778454508390,34.16,82330.43,0.5,-0.35118,0.00016,24.6002]
[1778454508589,34.16,82330.43,0.5,-0.35118,0.00016,24.6002]
[1778454508622,34.16,82330.43,0.5,-0.35118,0.00016,24.6002]
[1778454508828,34.16,82330.43,0.5,-0.35118,0.00016,24.6002]
[1778454508887,34.16,82330.43,0.5,-0.35118,0.00016,24.6002]
[1778454508940,34.16,82330.43,0.5,-0.35118,0.00016,24.6002]
[1778454508978,34.16,82345.53,0.5,-0.34871,0.00016,24.5415]
[1778454509650,34.16,82358.12,0.5,-0.34666,0.00016,24.49187]
[1778454510502,34.16,82358.12,0.5,-0.34666,0.00016,24.49187]
[1778454510553,34.16,82358.12,0.5,-0.34666,0.00016,24.49187]
[1778454510565,34.16,82358.12,0.5,-0.34666,0.00016,24.49187]
[1778454511664,34.16,82344.92,0.5,-0.34879,0.00016,24.53971]
[1778454512097,34.16,82344.92,0.5,-0.34879,0.00016,24.53971]
[1778454513884,34.16,82340.35,0.5,-0.34953,0.00016,24.5575]
[1778454513983,34.16,82340.35,0.5,-0.34953,0.00016,24.5575]
[1778454514003,34.16,82340.35,0.5,-0.34953,0.00016,24.5575]
[1778454514016,34.16,82340.35,0.5,-0.34953,0.00016,24.5575]
[1778454514028,34.16,82340.35,0.5,-0.34953,0.00016,24.5575]
[1778454514050,34.15,82340.09,0.5,-0.34957,0.00016,24.55845]
[1778454514223,34.15,82340.09,0.5,-0.34957,0.00016,24.55845]
[1778454514789,34.15,82340.09,0.5,-0.34957,0.00016,24.55845]
[1778454514848,34.16,82334.32,0.5,-0.35052,0.00016,24.58093]
[1778454516084,34.16,82328.61,0.5,-0.35146,0.00016,24.60303]
[1778454516132,34.16,82328.61,0.5,-0.35146,0.00016,24.60303]
[1778454516548,34.16,82328.61,0.5,-0.35146,0.00016,24.60303]
[1778454516967,34.16,82328.61,0.5,-0.35146,0.00016,24.60303]
[1778454517341,34.16,82324.14,0.5,-0.35219,0.00016,24.62024]
[1778454517475,34.16,82324.14,0.5,-0.35219,0.00016,24.62024]
[1778454517706,34.16,82310.07,0.5,-0.3545,0.00016,24.67369]
[1778454518655,34.16,82310.07,0.5,-0.3545,0.00016,24.67369]
[1778454518701,34.16,82310.07,0.5,-0.3545,0.00016,24.67369]
[1778454519174,34.16,82306.29,0.5,-0.35513,0.00016,24.68799]
[1778454521093,34.16,82309.77,0.5,-0.35456,0.00016,24.67493]
[1778454523152,34.16,82319.99,0.5,-0.35288,0.00016,24.63628]
[1778454525894,34.16,82319.27,0.5,-0.353,0.00016,24.63911]
[1778454526683,34.16,82315.36,0.5,-0.35365,0.00016,24.65399]
[1778454529139,34.16,82308.95,0.5,-0.3547,0.00016,24.67823]
[1778454529183,34.16,82308.95,0.5,-0.3547,0.00016,24.67823]
[1778454531817,34.16,82300.22,0.5,-0.35614,0.00016,24.7109]
[1778454532712,34.16,82300.57,0.5,-0.35608,0.00016,24.70958]
[1778454534331,34.16,82291.47,0.5,-0.35758,0.00016,24.74327]
[1778454534473,34.16,82291.47,0.5,-0.35758,0.00016,24.74327]
[1778454534767,34.16,82291.47,0.5,-0.35758,0.00016,24.74327]
[1778454535446,34.16,82295.75,0.5,-0.35687,0.00016,24.72741]
[1778454538705,34.16,82299.73,0.5,-0.35621,0.00016,24.71258]
[1778454538762,34.16,82299.73,0.5,-0.35621,0.00016,24.71258]
[1778454538770,34.16,82299.73,0.5,-0.35621,0.00016,24.71258]
[1778454538780,34.16,82299.73,0.5,-0.35621,0.00016,24.71258]
[1778454539319,34.16,82306.3,0.5,-0.35513,0.00016,24.68802]
[1778454539799,34.16,82306.3,0.5,-0.35513,0.00016,24.68802]
[1778454540848,34.16,82312.71,0.5,-0.35408,0.00016,24.6639]
[1778454541057,34.16,82312.71,0.5,-0.35408,0.00016,24.6639]
[1778454541792,34.16,82309.1,0.5,-0.35467,0.00016,24.67752]
[1778454546129,34.16,82308.56,0.5,-0.35476,0.00016,24.67961]
[1778454546156,34.16,82308.56,0.5,-0.35476,0.00016,24.67961]
[1778454546173,34.16,82308.56,0.5,-0.35476,0.00016,24.67961]
[1778454546350,34.16,82308.56,0.5,-0.35476,0.00016,24.67961]
[1778454546918,34.16,82317.09,0.5,-0.35336,0.00016,24.64741]
[1778454547244,34.16,82317.09,0.5,-0.35336,0.00016,24.64741]
[1778454548216,34.16,82319.93,0.5,-0.3529,0.00016,24.63665]
[1778454548260,34.16,82319.93,0.5,-0.3529,0.00016,24.63665]
[1778454548313,34.16,82319.93,0.5,-0.3529,0.00016,24.63665]
[1778454548345,34.16,82319.93,0.5,-0.3529,0.00016,24.63665]
[1778454548457,34.16,82319.93,0.5,-0.3529,0.00016,24.63665]
[1778454548490,34.16,82319.93,0.5,-0.3529,0.00016,24.63665]
[1778454548499,34.16,82319.93,0.5,-0.3529,0.00016,24.63665]
[1778454548932,34.16,82303.27,0.5,-0.35564,0.00016,24.69953]
[1778454549939,34.16,82290.4,0.5,-0.35775,0.00016,24.74727]
[1778454554601,34.16,82286.3,0.5,-0.35843,0.00016,24.76221]
[1778454560012,34.16,82288.58,0.5,-0.35804,0.00016,24.75358]
[1778454562896,34.16,82289.63,0.5,-0.35786,0.00016,24.74967]
[1778454562917,34.16,82289.63,0.5,-0.35786,0.00016,24.74967]
[1778454563042,34.16,82296.68,0.5,-0.3567,0.00016,24.7236]
[1778454568079,34.16,82303.42,0.5,-0.35559,0.00016,24.69854]
[1778454573114,34.16,82302.89,0.5,-0.35566,0.00016,24.69649]
[1778454577539,34.16,82304.28,0.5,-0.35544,0.00016,24.69132]
[1778454579797,34.16,82298.46,0.5,-0.3564,0.00016,24.71306]
[1778454583405,34.16,82304.26,0.5,-0.35544,0.00016,24.69145]
[1778454583428,34.16,82304.26,0.5,-0.35544,0.00016,24.69145]
[1778454583524,34.16,82304.26,0.5,-0.35544,0.00016,24.69145]
[1778454583543,34.16,82304.26,0.5,-0.35544,0.00016,24.69145]
[1778454584432,34.16,82305.3,0.5,-0.35527,0.00016,24.68756]
[1778454584443,34.16,82312.9,0.5,-0.35402,0.00016,24.65899]
[1778454590234,34.16,82312.3,0.5,-0.35413,0.00016,24.66143]
[1778454592268,34.16,82311.91,0.5,-0.35419,0.00016,24.66293]
[1778454592293,34.16,82311.91,0.5,-0.35419,0.00016,24.66293]
[1778454598290,34.16,82304.91,0.5,-0.35535,0.00016,24.68938]
[1778454600669,34.16,82305.58,0.5,-0.35524,0.00016,24.68688]
[1778454600830,34.16,82305.58,0.5,-0.35524,0.00016,24.68688]
[1778454600878,34.16,82305.58,0.5,-0.35524,0.00016,24.68688]
[1778454601659,34.16,82319.38,0.5,-0.35297,0.00016,24.6348]
[1778454602571,34.16,82319.38,0.5,-0.35297,0.00016,24.6348]
[1778454602619,34.16,82319.38,0.5,-0.35297,0.00016,24.6348]
[1778454602783,34.16,82319.38,0.5,-0.35297,0.00016,24.6348]
[1778454604076,34.16,82339.4,0.5,-0.3497,0.00016,24.55803]
[1778454607280,34.17,82341.57,0.5,-0.34936,0.00016,24.5498]
[1778454607291,34.17,82341.57,0.5,-0.34936,0.00016,24.5498]
[1778454607529,34.17,82341.57,0.5,-0.34936,0.00016,24.5498]
[1778454607665,34.17,82341.57,0.5,-0.34936,0.00016,24.5498]
[1778454607763,34.17,82343.76,0.5,-0.349,0.00016,24.54131]
[1778454608344,34.17,82343.76,0.5,-0.349,0.00016,24.54131]
[1778454608487,34.17,82343.76,0.5,-0.349,0.00016,24.54131]
[1778454609367,34.17,82353.87,0.5,-0.34735,0.00016,24.50159]
[1778454610668,34.17,82353.87,0.5,-0.34735,0.00016,24.50159]
[1778454611173,34.17,82352.57,0.5,-0.34756,0.00016,24.50669]
[1778454611537,34.17,82341.13,0.5,-0.34943,0.00016,24.55147]
[1778454613485,34.17,82341.34,0.5,-0.34939,0.00016,24.5506]
[1778454613538,34.17,82341.34,0.5,-0.34939,0.00016,24.5506]
[1778454614610,34.16,82341.34,0.5,-0.34939,0.00016,24.55054]
[1778454617657,34.16,82338.34,0.5,-0.34987,0.00016,24.56201]
[1778454617669,34.16,82338.34,0.5,-0.34987,0.00016,24.56201]
[1778454618847,34.16,82339.42,0.5,-0.34969,0.00016,24.55769]
[1778454619835,34.16,82342.59,0.5,-0.34917,0.00016,24.54529]
[1778454620739,34.16,82338.56,0.5,-0.34983,0.00016,24.56091]
[1778454620827,34.16,82338.7,0.5,-0.3498,0.00016,24.56031]
[1778454625974,34.16,82337.06,0.5,-0.35008,0.00016,24.56697]
[1778454625999,34.16,82337.06,0.5,-0.35008,0.00016,24.56697]
[1778454626030,34.16,82337.06,0.5,-0.35008,0.00016,24.56697]
[1778454626039,34.17,82340.31,0.5,-0.34956,0.00016,24.55456]
[1778454626248,34.17,82340.31,0.5,-0.34956,0.00016,24.55456]
[1778454626954,34.17,82340.31,0.5,-0.34956,0.00016,24.55456]
[1778454627076,34.17,82340.31,0.5,-0.34956,0.00016,24.55456]
[1778454627162,34.16,82349.26,0.5,-0.3481,0.00016,24.51954]
[1778454628227,34.16,82348.18,0.5,-0.34827,0.00016,24.52378]
[1778454633544,34.16,82345.28,0.5,-0.34872,0.00016,24.53085]
[1778454634640,34.16,82345.28,0.5,-0.34872,0.00016,24.53085]
[1778454635222,34.16,82348.55,0.5,-0.34818,0.00016,24.518]
[1778454635244,34.16,82348.55,0.5,-0.34818,0.00016,24.518]
[1778454635266,34.16,82348.55,0.5,-0.34818,0.00016,24.518]
[1778454635279,34.16,82348.55,0.5,-0.34818,0.00016,24.518]
[1778454635819,34.16,82358.14,0.5,-0.34662,0.00016,24.48012]
[1778454636214,34.16,82358.14,0.5,-0.34662,0.00016,24.48012]
[1778454636880,34.16,82358.14,0.5,-0.34662,0.00016,24.48012]
[1778454636962,34.16,82358.14,0.5,-0.34662,0.00016,24.48012]
[1778454637059,34.16,82365.34,0.5,-0.34545,0.00016,24.45143]
[1778454637494,34.16,82365.34,0.5,-0.34545,0.00016,24.45143]
[1778454637583,34.16,82365.34,0.5,-0.34545,0.00016,24.45143]
[1778454637682,34.16,82365.34,0.5,-0.34545,0.00016,24.45143]
[1778454638134,34.16,82371.32,0.5,-0.34447,0.00016,24.4275]
[1778454638801,34.16,82371.32,0.5,-0.34447,0.00016,24.4275]
[1778454638827,34.16,82371.32,0.5,-0.34447,0.00016,24.4275]
[1778454639057,34.16,82385.59,0.5,-0.34215,0.00016,24.3696]
[1778454639999,34.16,82385.59,0.5,-0.34215,0.00016,24.3696]
[1778454640080,34.16,82395.05,0.5,-0.34062,0.00016,24.33076]
[1778454640337,34.16,82395.05,0.5,-0.34062,0.00016,24.33076]
[1778454641012,34.16,82409.12,0.5,-0.33834,0.00016,24.27241]
[1778454643380,34.16,82413.07,0.5,-0.3377,0.00016,24.25588]
[1778454645020,34.16,82392.8,0.5,-0.34098,0.00016,24.33986]
[1778454645790,34.16,82392.8,0.5,-0.34098,0.00016,24.33986]
[1778454645978,34.16,82393.82,0.5,-0.34081,0.00016,24.33559]
[1778454646650,34.16,82381.26,0.5,-0.34284,0.00016,24.38689]
[1778454647271,34.16,82381.26,0.5,-0.34284,0.00016,24.38689]
[1778454648107,34.16,82381.26,0.5,-0.34284,0.00016,24.38689]
[1778454648109,34.16,82392.06,0.5,-0.34109,0.00016,24.34282]
[1778454649452,34.16,82395.38,0.5,-0.34056,0.00016,24.32918]
[1778454655713,34.15,82389.48,0.5,-0.34149,0.00016,24.35287]
[1778454661072,34.15,82389.45,0.5,-0.34148,0.00016,24.35264]
[1778454661173,34.15,82389.94,0.5,-0.3414,0.00016,24.35056]
[1778454663846,34.15,82390.24,0.5,-0.34136,0.00016,24.34958]
[1778454665049,34.15,82390.31,0.5,-0.34135,0.00016,24.34941]
[1778454665097,34.15,82382.24,0.5,-0.34267,0.00016,24.38246]
[1778454665528,34.15,82382.24,0.5,-0.34267,0.00016,24.38246]
[1778454665783,34.15,82391.78,0.5,-0.34112,0.00016,24.34342]
[1778454666826,34.15,82391.78,0.5,-0.34112,0.00016,24.34342]
[1778454666850,34.15,82392.39,0.5,-0.34102,0.00016,24.34086]
[1778454668560,34.15,82390.42,0.5,-0.34134,0.00016,24.34908]
[1778454668640,34.15,82390.42,0.5,-0.34134,0.00016,24.34908]
[1778454668683,34.15,82390.42,0.5,-0.34134,0.00016,24.34908]
[1778454668934,34.15,82390.42,0.5,-0.34134,0.00016,24.34908]
[1778454668976,34.15,82379.85,0.5,-0.34306,0.00016,24.39228]
[1778454669574,34.15,82379.85,0.5,-0.34306,0.00016,24.39228]
[1778454669811,34.16,82368.67,0.5,-0.34488,0.00016,24.43744]
[1778454674846,34.16,82373.47,0.5,-0.34411,0.00016,24.41845]
[1778454675853,34.16,82381.07,0.5,-0.34288,0.00016,24.38779]
[1778454680856,34.16,82385.68,0.5,-0.34215,0.00016,24.36947]
[1778454681863,34.16,82381.72,0.5,-0.34279,0.00016,24.38569]
[1778454681897,34.16,82371.46,0.5,-0.34446,0.00016,24.42723]
[1778454682906,34.17,82363.86,0.5,-0.3457,0.00016,24.45771]
[1778454687941,34.17,82360.23,0.5,-0.3463,0.00016,24.4723]
[1778454689155,34.17,82360.23,0.5,-0.3463,0.00016,24.4723]
[1778454689417,34.17,82359.9,0.5,-0.34635,0.00016,24.47363]
[1778454689757,34.17,82359.9,0.5,-0.34635,0.00016,24.47363]
[1778454689955,34.17,82348.47,0.5,-0.34821,0.00016,24.51877]
[1778454694990,34.17,82347.04,0.5,-0.34842,0.00016,24.52016]
[1778454700026,34.16,82345.37,0.5,-0.34869,0.00016,24.52657]
[1778454704588,34.16,82344.89,0.5,-0.34876,0.00016,24.52831]
[1778454709384,34.16,82345.27,0.5,-0.3487,0.00016,24.52664]
[1778454709543,34.16,82345.27,0.5,-0.3487,0.00016,24.52664]
[1778454709584,34.16,82345.27,0.5,-0.3487,0.00016,24.52664]
[1778454711228,34.16,82344.94,0.5,-0.34875,0.00016,24.5279]
[1778454711264,34.16,82344.08,0.5,-0.34889,0.00016,24.53122]
[1778454711275,34.16,82344.08,0.5,-0.34889,0.00016,24.53122]
[1778454711281,34.16,82344.08,0.5,-0.34889,0.00016,24.53122]
[1778454711297,34.16,82344.08,0.5,-0.34889,0.00016,24.53122]
[1778454712112,34.16,82335.32,0.5,-0.35032,0.00016,24.56526]
[1778454712400,34.16,82335.32,0.5,-0.35032,0.00016,24.56526]
[1778454713119,34.16,82332.04,0.5,-0.35085,0.00016,24.57794]
[1778454715039,34.16,82330.86,0.5,-0.35105,0.00016,24.58248]
[1778454715051,34.16,82330.86,0.5,-0.35105,0.00016,24.58248]
[1778454715058,34.16,82330.86,0.5,-0.35105,0.00016,24.58248]
[1778454715063,34.16,82330.86,0.5,-0.35105,0.00016,24.58248]
[1778454715137,34.16,82330.86,0.5,-0.35105,0.00016,24.58248]
[1778454715247,34.16,82330.86,0.5,-0.35105,0.00016,24.58248]
[1778454715248,34.16,82330.86,0.5,-0.35105,0.00016,24.58248]
[1778454716553,34.16,82321.45,0.5,-0.35259,0.00016,24.61861]
[1778454717088,34.16,82321.45,0.5,-0.35259,0.00016,24.61861]
[1778454717151,34.16,82311.69,0.5,-0.3542,0.00016,24.65569]
[1778454722186,34.16,82313.44,0.5,-0.35391,0.00016,24.64922]
[1778454724248,34.16,82313.66,0.5,-0.35388,0.00016,24.64842]
[1778454724293,34.16,82313.08,0.5,-0.35398,0.00016,24.65065]
[1778454725209,34.16,82320.77,0.5,-0.35271,0.00016,24.6215]
[1778454726931,34.16,82321.07,0.5,-0.35267,0.00016,24.62042]
[1778454727221,34.16,82321.07,0.5,-0.35267,0.00016,24.62042]
[1778454729168,34.17,82313.58,0.5,-0.3539,0.00016,24.64895]
[1778454735005,34.17,82313.73,0.5,-0.35389,0.00016,24.6486]
[1778454735017,34.17,82313.73,0.5,-0.35389,0.00016,24.6486]
[1778454735027,34.17,82313.73,0.5,-0.35389,0.00016,24.6486]
[1778454736133,34.17,82320.09,0.5,-0.35284,0.00016,24.62451]
[1778454738726,34.17,82322.76,0.5,-0.35241,0.00016,24.61446]
[1778454738758,34.17,82322.76,0.5,-0.35241,0.00016,24.61446]
[1778454738860,34.17,82322.76,0.5,-0.35241,0.00016,24.61446]
[1778454739752,34.17,82337.59,0.5,-0.34999,0.00016,24.55752]
[1778454743585,34.17,82338.27,0.5,-0.34989,0.00016,24.55522]
[1778454743687,34.18,82339.01,0.5,-0.34977,0.00016,24.55245]
[1778454745623,34.17,82339.11,0.5,-0.34975,0.00016,24.55201]
[1778454750099,34.17,82337.54,0.5,-0.35,0.00016,24.55787]
[1778454752123,34.17,82337.38,0.5,-0.35002,0.00016,24.55837]
[1778454752237,34.17,82337.38,0.5,-0.35002,0.00016,24.55837]
[1778454752245,34.17,82337.38,0.5,-0.35002,0.00016,24.55837]
[1778454752286,34.17,82337.35,0.5,-0.35,0.00016,24.55426]
[1778454753403,34.17,82329.15,0.5,-0.35134,0.00016,24.58588]
[1778454754884,34.17,82329.15,0.5,-0.35134,0.00016,24.58588]
[1778454754946,34.17,82329.15,0.5,-0.35134,0.00016,24.58588]
[1778454754995,34.17,82329.15,0.5,-0.35134,0.00016,24.58588]
[1778454755004,34.17,82329.15,0.5,-0.35134,0.00016,24.58588]
[1778454755037,34.17,82329.15,0.5,-0.35134,0.00016,24.58588]
[1778454755058,34.17,82329.15,0.5,-0.35134,0.00016,24.58588]
[1778454756091,34.17,82328.51,0.5,-0.35144,0.00016,24.58824]
[1778454756192,34.17,82316.63,0.5,-0.35339,0.00016,24.63363]
[1778454756424,34.17,82307.92,0.5,-0.35483,0.00016,24.66651]
[1778454761459,34.17,82306.89,0.5,-0.355,0.00016,24.67047]
[1778454764841,34.17,82305.73,0.5,-0.35519,0.00016,24.67487]
[1778454765456,34.17,82305.95,0.5,-0.35516,0.00016,24.67409]
[1778454765462,34.17,82305.95,0.5,-0.35516,0.00016,24.67409]
[1778454767223,34.17,82305.85,0.5,-0.35517,0.00016,24.67447]
[1778454768502,34.17,82305.01,0.5,-0.35531,0.00016,24.67767]
[1778454769863,34.17,82303.49,0.5,-0.35556,0.00016,24.68338]
[1778454770830,34.17,82299.0,0.5,-0.3563,0.00016,24.70015]
[1778454771662,34.17,82298.96,0.5,-0.35631,0.00016,24.70031]
[1778454772163,34.17,82298.96,0.5,-0.35631,0.00016,24.70031]
[1778454773044,34.17,82298.96,0.5,-0.35631,0.00016,24.70032]
[1778454773136,34.17,82287.58,0.5,-0.35819,0.00016,24.74233]
[1778454774047,34.17,82287.58,0.5,-0.35819,0.00016,24.74233]
[1778454774092,34.17,82277.41,0.5,-0.35987,0.00017,24.77952]
[1778454775089,34.17,82277.41,0.5,-0.35987,0.00017,24.77952]
[1778454777623,34.17,82276.31,0.5,-0.36005,0.00017,24.78356]
[1778454777656,34.17,82265.66,0.5,-0.36182,0.00017,24.82197]
[1778454780602,34.18,82267.72,0.5,-0.36148,0.00017,24.81471]
[1778454783617,34.18,82253.73,0.5,-0.36381,0.00017,24.86466]
[1778454789049,34.18,82257.07,0.5,-0.36326,0.00017,24.85296]
[1778454789129,34.18,82265.5,0.5,-0.36187,0.00017,24.82307]
[1778454789921,34.18,82265.5,0.5,-0.36187,0.00017,24.82307]
[1778454790060,34.18,82265.5,0.5,-0.36187,0.00017,24.82307]
[1778454790672,34.18,82278.23,0.5,-0.35977,0.00017,24.77728]
[1778454795707,34.18,82281.89,0.5,-0.35915,0.00017,24.76377]
[1778454800742,34.18,82283.82,0.5,-0.35883,0.00017,24.75654]
[1778454803558,34.18,82284.29,0.5,-0.35875,0.00017,24.75476]
[1778454807632,34.18,82283.39,0.5,-0.35891,0.00017,24.75835]
[1778454807815,34.18,82283.39,0.5,-0.35891,0.00017,24.75835]
[1778454809153,34.18,82286.78,0.5,-0.35835,0.00016,24.74605]
[1778454809159,34.18,82299.35,0.5,-0.35628,0.00016,24.6996]
[1778454811538,34.18,82300.87,0.5,-0.35601,0.00016,24.68989]
[1778454813457,34.18,82299.74,0.5,-0.3562,0.00016,24.69411]
[1778454814465,34.18,82300.71,0.5,-0.35604,0.00016,24.69052]
[1778454814485,34.18,82300.71,0.5,-0.35604,0.00016,24.69052]
[1778454814502,34.18,82300.71,0.5,-0.35604,0.00016,24.69052]
[1778454816698,34.18,82310.02,0.5,-0.35451,0.00016,24.65572]
[1778454816713,34.18,82310.02,0.5,-0.35451,0.00016,24.65572]
[1778454816761,34.18,82310.02,0.5,-0.35451,0.00016,24.65572]
[1778454816869,34.18,82310.02,0.5,-0.35451,0.00016,24.65572]
[1778454816903,34.18,82310.02,0.5,-0.35451,0.00016,24.65572]
[1778454817159,34.18,82310.02,0.5,-0.35451,0.00016,24.65572]
[1778454817186,34.18,82310.02,0.5,-0.35451,0.00016,24.65572]
[1778454817440,34.18,82306.16,0.5,-0.35515,0.00016,24.67025]
[1778454820468,34.18,82316.06,0.5,-0.35352,0.00016,24.63303]
[1778454822374,34.18,82317.17,0.5,-0.35334,0.00016,24.62894]
[1778454823978,34.19,82319.88,0.5,-0.35291,0.00016,24.61877]
[1778454824103,34.19,82319.88,0.5,-0.35291,0.00016,24.61877]
[1778454824124,34.19,82319.88,0.5,-0.35291,0.00016,24.61877]
[1778454824131,34.19,82319.88,0.5,-0.35291,0.00016,24.61877]
[1778454824587,34.19,82321.06,0.5,-0.35271,0.00016,24.61435]
[1778454824910,34.19,82314.13,0.5,-0.35385,0.00016,24.64071]
[1778454825614,34.19,82314.13,0.5,-0.35385,0.00016,24.64071]
[1778454826129,34.19,82307.25,0.5,-0.35499,0.00016,24.66665]
[1778454831959,34.19,82305.68,0.5,-0.35525,0.00016,24.6727]
[1778454833560,34.19,82305.68,0.5,-0.35525,0.00016,24.6727]
[1778454833634,34.19,82305.68,0.5,-0.35525,0.00016,24.6727]
[1778454833973,34.19,82315.38,0.5,-0.35366,0.00016,24.63625]
[1778454837396,34.19,82318.09,0.5,-0.35322,0.00016,24.62616]
[1778454837399,34.19,82318.09,0.5,-0.35322,0.00016,24.62616]
[1778454839571,34.19,82309.16,0.5,-0.35469,0.00016,24.65999]
[1778454848081,34.2,82307.19,0.5,-0.35503,0.00016,24.66762]
[1778454848949,34.2,82306.56,0.5,-0.35513,0.00016,24.67]
[1778454850086,34.2,82294.38,0.5,-0.35713,0.00016,24.71533]
[1778454851135,34.2,82294.38,0.5,-0.35713,0.00016,24.71533]
[1778454852813,34.2,82293.51,0.5,-0.35728,0.00016,24.71851]
[1778454856324,34.19,82287.53,0.5,-0.35826,0.00016,24.74041]
[1778454856348,34.19,82287.53,0.5,-0.35826,0.00016,24.74041]
[1778454856435,34.19,82290.8,0.5,-0.35772,0.00016,24.72838]
[1778454856558,34.19,82290.8,0.5,-0.35772,0.00016,24.72838]
[1778454857135,34.19,82299.19,0.5,-0.35634,0.00016,24.69734]
[1778454861956,34.19,82303.85,0.5,-0.35557,0.00016,24.68003]
[1778454863348,34.19,82303.96,0.5,-0.35555,0.00016,24.67963]
[1778454863440,34.2,82301.35,0.5,-0.35598,0.00016,24.68939]
[1778454863444,34.2,82301.35,0.5,-0.35598,0.00016,24.68939]
[1778454863500,34.2,82301.35,0.5,-0.35598,0.00016,24.68939]
[1778454863569,34.2,82301.35,0.5,-0.35598,0.00016,24.68939]
[1778454864184,34.2,82314.98,0.5,-0.35375,0.00016,24.63826]
[1778454864827,34.2,82314.98,0.5,-0.35375,0.00016,24.63826]
[1778454864837,34.2,82314.98,0.5,-0.35375,0.00016,24.63826]
[1778454865041,34.2,82314.98,0.5,-0.35375,0.00016,24.63826]
[1778454865162,34.2,82314.98,0.5,-0.35375,0.00016,24.63826]
[1778454865207,34.2,82314.98,0.5,-0.35375,0.00016,24.63826]
[1778454865254,34.2,82314.98,0.5,-0.35375,0.00016,24.63826]
[1778454865413,34.2,82314.98,0.5,-0.35375,0.00016,24.63826]
[1778454865336,34.2,82350.69,0.5,-0.34791,0.00016,24.50066]
[1778454865435,34.2,82350.69,0.5,-0.34791,0.00016,24.50066]
[1778454865461,34.2,82350.69,0.5,-0.34791,0.00016,24.50066]
[1778454866365,34.2,82356.77,0.5,-0.34692,0.00016,24.4767]
[1778454866451,34.2,82356.77,0.5,-0.34692,0.00016,24.4767]
[1778454866740,34.2,82356.77,0.5,-0.34692,0.00016,24.4767]
[1778454866814,34.2,82356.77,0.5,-0.34692,0.00016,24.4767]
[1778454867616,34.2,82357.6,0.5,-0.34678,0.00016,24.47342]
[1778454868050,34.2,82357.6,0.5,-0.34678,0.00016,24.47342]
[1778454868512,34.2,82359.27,0.5,-0.34651,0.00016,24.46682]
[1778454874268,34.2,82358.84,0.5,-0.34656,0.00016,24.46451]
[1778454875304,34.2,82358.84,0.5,-0.34656,0.00016,24.46451]
[1778454881317,34.2,82358.17,0.5,-0.34668,0.00016,24.46727]
[1778454884158,34.2,82356.22,0.5,-0.34699,0.00016,24.47501]
[1778454889373,34.2,82350.25,0.5,-0.34797,0.00016,24.49849]
[1778454890866,34.2,82350.3,0.5,-0.34796,0.00016,24.49828]
[1778454894408,34.2,82364.13,0.5,-0.3457,0.00016,24.44353]
[1778454896396,34.2,82368.76,0.5,-0.34495,0.00016,24.42506]
[1778454898295,34.2,82376.72,0.5,-0.34366,0.00016,24.39316]
[1778454901049,34.2,82382.68,0.5,-0.3427,0.00016,24.36927]
[1778454902791,34.2,82388.75,0.5,-0.34172,0.00016,24.34465]
[1778454902833,34.2,82388.75,0.5,-0.34172,0.00016,24.34465]
[1778454902849,34.2,82388.75,0.5,-0.34172,0.00016,24.34465]
[1778454903111,34.2,82388.75,0.5,-0.34172,0.00016,24.34465]
[1778454903130,34.2,82389.01,0.5,-0.34168,0.00016,24.34361]
[1778454903460,34.2,82389.01,0.5,-0.34168,0.00016,24.34361]
[1778454904015,34.2,82389.01,0.5,-0.34168,0.00016,24.34361]
[1778454904071,34.2,82404.53,0.5,-0.33918,0.00016,24.27993]
[1778454904921,34.2,82404.53,0.5,-0.33918,0.00016,24.27993]
[1778454904951,34.2,82410.61,0.5,-0.3382,0.00016,24.25466]
[1778454907500,34.21,82398.3,0.5,-0.3402,0.00016,24.30601]
[1778454909036,34.21,82398.3,0.5,-0.3402,0.00016,24.30601]
[1778454910130,34.21,82400.34,0.5,-0.33988,0.00016,24.29787]
[1778454910161,34.21,82400.34,0.5,-0.33988,0.00016,24.29787]
[1778454910522,34.21,82408.44,0.5,-0.33858,0.00016,24.26446]
[1778454911884,34.21,82408.44,0.5,-0.33858,0.00016,24.26446]
[1778454912004,34.21,82408.44,0.5,-0.33858,0.00016,24.26446]
[1778454912075,34.21,82408.44,0.5,-0.33858,0.00016,24.26446]
[1778454912099,34.21,82408.44,0.5,-0.33858,0.00016,24.26446]
[1778454912303,34.21,82408.44,0.5,-0.33858,0.00016,24.26446]
[1778454912414,34.21,82408.44,0.5,-0.33858,0.00016,24.26446]
[1778454912348,34.21,82411.56,0.5,-0.33808,0.00016,24.25164]
[1778454912903,34.21,82411.56,0.5,-0.33808,0.00016,24.25164]
[1778454912990,34.21,82411.56,0.5,-0.33808,0.00016,24.25164]
[1778454913048,34.21,82411.56,0.5,-0.33808,0.00016,24.25164]
[1778454913270,34.21,82445.06,0.5,-0.33271,0.00016,24.11004]
[1778454914137,34.21,82445.06,0.5,-0.33271,0.00016,24.11004]
[1778454914369,34.21,82445.06,0.5,-0.33271,0.00016,24.11004]
[1778454914396,34.21,82445.06,0.5,-0.33271,0.00016,24.11004]
[1778454914736,34.21,82448.49,0.5,-0.33217,0.00016,24.09537]
[1778454914845,34.21,82448.49,0.5,-0.33217,0.00016,24.09537]
[1778454916796,34.22,82457.11,0.5,-0.3308,0.00016,24.0583]
[1778454917744,34.22,82457.11,0.5,-0.3308,0.00016,24.0583]
[1778454918984,34.22,82451.24,0.5,-0.33174,0.00016,24.08388]
[1778454919228,34.23,82443.86,0.5,-0.33297,0.00016,24.11699]
[1778454919941,34.23,82443.86,0.5,-0.33297,0.00016,24.11699]
[1778454920330,34.23,82431.45,0.5,-0.33496,0.00016,24.17001]
[1778454920740,34.23,82431.45,0.5,-0.33496,0.00016,24.17001]
[1778454921231,34.23,82431.45,0.5,-0.33496,0.00016,24.17001]
[1778454922371,34.23,82430.65,0.5,-0.33509,0.00016,24.17345]
[1778454923901,34.23,82433.72,0.5,-0.33459,0.00016,24.16046]
[1778454924803,34.23,82434.3,0.5,-0.3345,0.00016,24.15805]
[1778454927642,34.23,82422.97,0.5,-0.33633,0.00016,24.20617]
[1778454929908,34.23,82417.51,0.5,-0.33721,0.00016,24.22912]
[1778454931224,34.23,82414.24,0.5,-0.33773,0.00016,24.24279]
[1778454931228,34.23,82423.26,0.5,-0.33626,0.00016,24.20083]
[1778454931900,34.23,82423.26,0.5,-0.33626,0.00016,24.20083]
[1778454933402,34.23,82423.51,0.5,-0.33622,0.00016,24.19979]
[1778454935929,34.23,82413.6,0.5,-0.33782,0.00016,24.24137]
[1778454943762,34.23,82408.67,0.5,-0.3386,0.00016,24.26169]
[1778454946824,34.23,82408.26,0.5,-0.33867,0.00016,24.26337]
[1778454947790,34.23,82425.39,0.5,-0.33591,0.00016,24.19155]
[1778454951630,34.23,82425.95,0.5,-0.33582,0.00016,24.18927]
[1778454956857,34.23,82415.05,0.5,-0.33757,0.00016,24.23506]
[1778454958210,34.23,82415.05,0.5,-0.33757,0.00016,24.23506]
[1778454960056,34.23,82415.54,0.5,-0.33749,0.00016,24.23299]
[1778454963077,34.23,82407.78,0.5,-0.33874,0.00016,24.26525]
[1778454964764,34.23,82404.05,0.5,-0.33934,0.00016,24.28071]
[1778454968673,34.23,82400.2,0.5,-0.33996,0.00016,24.29642]
[1778454968943,34.23,82396.72,0.5,-0.34052,0.00016,24.31068]
[1778454970546,34.23,82392.57,0.5,-0.34119,0.00016,24.32783]
[1778454970640,34.23,82392.57,0.5,-0.34119,0.00016,24.32783]
[1778454970849,34.23,82392.57,0.5,-0.34119,0.00016,24.32783]
[1778454971024,34.23,82392.57,0.5,-0.34119,0.00016,24.32783]
[1778454971121,34.23,82400.87,0.5,-0.33986,0.00016,24.29386]
[1778454971965,34.23,82415.05,0.5,-0.33757,0.00016,24.2349]
[1778454973115,34.23,82415.05,0.5,-0.33757,0.00016,24.2349]
[1778454975447,34.23,82414.37,0.5,-0.33768,0.00016,24.23768]
[1778454979602,34.23,82408.88,0.5,-0.33856,0.00016,24.26048]
[1778454983323,34.23,82398.58,0.5,-0.34021,0.00016,24.30298]
[1778454983379,34.22,82397.83,0.5,-0.34033,0.00016,24.30594]
[1778454983587,34.22,82397.83,0.5,-0.34033,0.00016,24.30594]
[1778454983773,34.22,82397.83,0.5,-0.34033,0.00016,24.30594]
[1778454989416,34.23,82392.21,0.5,-0.34126,0.00016,24.32953]
[1778454989454,34.23,82392.35,0.5,-0.34124,0.00016,24.32906]
[1778454990091,34.23,82399.91,0.5,-0.34002,0.00016,24.29803]
[1778454991001,34.23,82399.91,0.5,-0.34002,0.00016,24.29803]
[1778454991521,34.23,82399.91,0.5,-0.34002,0.00016,24.29803]
[1778454991106,34.23,82409.68,0.5,-0.33842,0.00016,24.25336]
[1778454993476,34.23,82416.63,0.5,-0.3373,0.00016,24.22426]
[1778454994229,34.23,82413.92,0.5,-0.33773,0.00016,24.23559]
[1778454996287,34.23,82404.92,0.5,-0.33918,0.00016,24.27294]
[1778454999085,34.23,82401.3,0.5,-0.33976,0.00016,24.28781]
[1778455000197,34.23,82395.5,0.5,-0.3407,0.00016,24.31162]
[1778455000377,34.23,82395.5,0.5,-0.3407,0.00016,24.31162]
[1778455000411,34.23,82389.71,0.5,-0.34163,0.00016,24.33524]
[1778455002153,34.23,82386.79,0.5,-0.34211,0.00016,24.34723]
[1778455004197,34.23,82373.3,0.5,-0.3443,0.00016,24.40198]
[1778455005242,34.23,82373.3,0.5,-0.3443,0.00016,24.40198]
[1778455005407,34.23,82373.51,0.5,-0.34427,0.00016,24.40118]
[1778455005922,34.23,82373.51,0.5,-0.34427,0.00016,24.40118]
[1778455006213,34.23,82385.08,0.5,-0.34239,0.00016,24.3545]
[1778455007622,34.23,82386.9,0.5,-0.3421,0.00016,24.34719]
[1778455008227,34.23,82387.25,0.5,-0.34204,0.00016,24.34567]
[1778455010099,34.23,82392.12,0.5,-0.34125,0.00016,24.32571]
[1778455010241,34.23,82405.15,0.5,-0.33914,0.00016,24.27201]
[1778455015276,34.23,82404.29,0.5,-0.33928,0.00016,24.27539]
[1778455016439,34.23,82404.29,0.5,-0.33928,0.00016,24.27539]
[1778455016462,34.23,82404.29,0.5,-0.33928,0.00016,24.27539]
[1778455017555,34.23,82401.33,0.5,-0.33975,0.00016,24.28758]
[1778455017290,34.23,82411.16,0.5,-0.33817,0.00016,24.24677]
[1778455017872,34.23,82411.16,0.5,-0.33817,0.00016,24.24677]
[1778455019436,34.23,82410.25,0.5,-0.33831,0.00016,24.25054]
[1778455020931,34.23,82410.85,0.5,-0.33821,0.00016,24.24799]
[1778455023332,34.22,82399.31,0.5,-0.34007,0.00016,24.29571]
[1778455028140,34.22,82395.47,0.5,-0.34068,0.00016,24.31122]
[1778455028367,34.22,82395.52,0.5,-0.34067,0.00016,24.31094]
[1778455031520,34.22,82393.08,0.5,-0.34107,0.00016,24.32117]
[1778455035639,34.23,82392.71,0.5,-0.34115,0.00016,24.32318]
[1778455036424,34.23,82383.76,0.5,-0.3426,0.00016,24.35974]
[1778455041460,34.23,82376.55,0.5,-0.34378,0.00016,24.38916]
[1778455043778,34.23,82373.29,0.5,-0.34431,0.00016,24.40234]
[1778455047495,34.23,82372.53,0.5,-0.34444,0.00016,24.40544]
[1778455048509,34.23,82364.48,0.5,-0.34575,0.00016,24.43766]
[1778455053544,34.23,82357.91,0.5,-0.3468,0.00016,24.45952]
[1778455058434,34.23,82354.23,0.5,-0.34739,0.00016,24.4739]
[1778455058453,34.23,82354.23,0.5,-0.34739,0.00016,24.4739]
[1778455058494,34.23,82354.23,0.5,-0.34739,0.00016,24.4739]
[1778455058554,34.23,82354.23,0.5,-0.34739,0.00016,24.4739]
[1778455058582,34.23,82347.14,0.5,-0.34854,0.00016,24.50167]
[1778455059550,34.23,82347.14,0.5,-0.34854,0.00016,24.50167]
[1778455059589,34.23,82347.14,0.5,-0.34854,0.00016,24.50167]
[1778455059586,34.23,82332.14,0.5,-0.35099,0.00016,24.5598]
[1778455060458,34.23,82332.14,0.5,-0.35099,0.00016,24.5598]
[1778455060460,34.23,82332.14,0.5,-0.35099,0.00016,24.5598]
[1778455060473,34.23,82332.14,0.5,-0.35099,0.00016,24.5598]
[1778455060899,34.23,82328.4,0.5,-0.3516,0.00016,24.57408]
[1778455061049,34.23,82328.4,0.5,-0.3516,0.00016,24.57408]
[1778455061139,34.23,82328.4,0.5,-0.3516,0.00016,24.57408]
[1778455061600,34.23,82314.18,0.5,-0.35393,0.00016,24.62806]
[1778455061715,34.23,82314.18,0.5,-0.35393,0.00016,24.62806]
[1778455061824,34.23,82314.18,0.5,-0.35393,0.00016,24.62806]
[1778455062607,34.23,82298.44,0.5,-0.35652,0.00016,24.68707]
[1778455064621,34.23,82289.43,0.5,-0.35801,0.00016,24.72049]
[1778455066891,34.23,82284.38,0.5,-0.35885,0.00016,24.73912]
[1778455067724,34.23,82284.38,0.5,-0.35885,0.00016,24.73912]
[1778455068579,34.24,82277.35,0.5,-0.36001,0.00017,24.76476]
[1778455068871,34.24,82263.19,0.5,-0.36236,0.00017,24.81553]
[1778455072594,34.24,82254.96,0.5,-0.36372,0.00017,24.84466]
[1778455072677,34.24,82266.91,0.5,-0.36174,0.00017,24.80229]
[1778455074383,34.24,82266.91,0.5,-0.36174,0.00017,24.80229]
[1778455074599,34.24,82266.91,0.5,-0.36174,0.00017,24.80229]
[1778455077788,34.24,82262.55,0.5,-0.36246,0.00017,24.81789]
[1778455077865,34.24,82262.55,0.5,-0.36246,0.00017,24.81789]
[1778455078720,34.24,82280.24,0.5,-0.35954,0.00017,24.75427]
[1778455079705,34.24,82280.24,0.5,-0.35954,0.00017,24.75427]
[1778455080109,34.24,82280.24,0.5,-0.35954,0.00017,24.75427]
[1778455080930,34.23,82280.83,0.5,-0.35944,0.00016,24.75205]
[1778455083483,34.23,82284.42,0.5,-0.35884,0.00016,24.73885]
[1778455083573,34.23,82284.42,0.5,-0.35884,0.00016,24.73885]
[1778455083634,34.23,82277.55,0.5,-0.35997,0.00017,24.76366]
[1778455083813,34.23,82277.55,0.5,-0.35997,0.00017,24.76366]
[1778455083878,34.23,82263.12,0.5,-0.36235,0.00017,24.81542]
[1778455086168,34.23,82254.98,0.5,-0.3637,0.00017,24.84424]
[1778455087233,34.23,82254.98,0.5,-0.3637,0.00017,24.84424]
[1778455087576,34.23,82254.98,0.5,-0.3637,0.00017,24.84424]
[1778455087788,34.23,82267.7,0.5,-0.36159,0.00017,24.7991]
[1778455090822,34.23,82278.25,0.5,-0.35984,0.00017,24.76085]
[1778455094336,34.23,82279.18,0.5,-0.35968,0.00017,24.75733]
[1778455097963,34.22,82282.68,0.5,-0.35909,0.00016,24.74435]
[1778455098878,34.22,82270.96,0.5,-0.36103,0.00017,24.78675]
[1778455100791,34.22,82271.45,0.5,-0.36095,0.00017,24.78504]
[1778455100806,34.22,82271.45,0.5,-0.36095,0.00017,24.78504]
[1778455100923,34.22,82271.45,0.5,-0.36095,0.00017,24.78504]
[1778455102320,34.22,82280.63,0.5,-0.35943,0.00017,24.75179]
[1778455103584,34.22,82280.63,0.5,-0.35943,0.00017,24.75179]
[1778455103612,34.22,82280.63,0.5,-0.35943,0.00017,24.75179]
[1778455105609,34.22,82288.48,0.5,-0.35813,0.00016,24.72309]
[1778455107415,34.22,82289.34,0.5,-0.35799,0.00016,24.71987]
[1778455107469,34.22,82281.71,0.5,-0.35924,0.00017,24.74766]
[1778455107996,34.22,82281.71,0.5,-0.35924,0.00017,24.74766]
[1778455108949,34.22,82297.12,0.5,-0.3567,0.00016,24.69105]
[1778455109957,34.22,82290.35,0.5,-0.35781,0.00016,24.71601]
[1778455114996,34.22,82287.51,0.5,-0.35826,0.00016,24.72216]
[1778455117009,34.22,82296.19,0.5,-0.35682,0.00016,24.69013]
[1778455117934,34.22,82296.19,0.5,-0.35682,0.00016,24.69013]
[1778455117992,34.22,82296.19,0.5,-0.35682,0.00016,24.69013]
[1778455118002,34.22,82296.19,0.5,-0.35682,0.00016,24.69013]
[1778455118010,34.22,82296.19,0.5,-0.35682,0.00016,24.69013]
[1778455118312,34.22,82296.19,0.5,-0.35682,0.00016,24.69013]
[1778455118408,34.22,82288.54,0.5,-0.35808,0.00016,24.71828]
[1778455118877,34.22,82288.54,0.5,-0.35808,0.00016,24.71828]
[1778455119490,34.22,82288.54,0.5,-0.35808,0.00016,24.71828]
[1778455119518,34.22,82288.54,0.5,-0.35808,0.00016,24.71828]
[1778455119562,34.22,82271.17,0.5,-0.36095,0.00017,24.78127]
[1778455121754,34.22,82271.69,0.5,-0.36086,0.00017,24.77933]
[1778455122853,34.21,82264.99,0.5,-0.36196,0.00017,24.80331]
[1778455123456,34.22,82254.44,0.5,-0.36371,0.00017,24.84073]
[1778455125160,34.22,82261.88,0.5,-0.36248,0.00017,24.81442]
[1778455131370,34.22,82259.78,0.5,-0.36283,0.00017,24.82201]
[1778455133824,34.22,82256.4,0.5,-0.3634,0.00017,24.83402]
[1778455133892,34.22,82256.4,0.5,-0.3634,0.00017,24.83402]
[1778455133903,34.22,82256.4,0.5,-0.3634,0.00017,24.83402]
[1778455134226,34.22,82256.4,0.5,-0.3634,0.00017,24.83402]
[1778455134254,34.22,82256.4,0.5,-0.3634,0.00017,24.83402]
[1778455134266,34.22,82256.4,0.5,-0.3634,0.00017,24.83402]
[1778455134501,34.22,82256.4,0.5,-0.3634,0.00017,24.83402]
[1778455134601,34.22,82263.29,0.5,-0.36225,0.00017,24.80949]
[1778455135348,34.22,82263.29,0.5,-0.36225,0.00017,24.80949]
[1778455135380,34.22,82263.29,0.5,-0.36225,0.00017,24.80949]
[1778455137132,34.22,82268.89,0.5,-0.36133,0.00017,24.78951]
[1778455139190,34.21,82274.26,0.5,-0.36043,0.00017,24.76992]
[1778455143190,34.21,82276.14,0.5,-0.36011,0.00017,24.7629]
[1778455143217,34.21,82276.14,0.5,-0.36011,0.00017,24.7629]
[1778455145207,34.21,82283.53,0.5,-0.35888,0.00017,24.73585]
[1778455147474,34.21,82283.36,0.5,-0.3589,0.00017,24.73641]
[1778455149659,34.21,82279.39,0.5,-0.35955,0.00017,24.75076]
[1778455150242,34.21,82272.32,0.5,-0.36072,0.00017,24.77621]
[1778455152257,34.2,82264.61,0.5,-0.36199,0.00017,24.80371]
[1778455154984,34.2,82270.85,0.5,-0.36094,0.00017,24.78108]
[1778455155336,34.2,82270.85,0.5,-0.36094,0.00017,24.78108]
[1778455155438,34.2,82258.49,0.5,-0.36299,0.00017,24.8252]
[1778455158917,34.2,82258.08,0.5,-0.36306,0.00017,24.82675]
[1778455159306,34.2,82264.82,0.5,-0.36194,0.00017,24.80267]
[1778455164343,34.19,82260.77,0.5,-0.36259,0.00017,24.81657]
[1778455169377,34.19,82266.58,0.5,-0.3616,0.00017,24.79531]
[1778455172765,34.18,82264.78,0.5,-0.36187,0.00017,24.7974]
[1778455173407,34.18,82257.44,0.5,-0.36309,0.00017,24.82354]
[1778455178441,34.18,82259.48,0.5,-0.36275,0.00017,24.81635]
[1778455181601,34.19,82261.18,0.5,-0.36247,0.00017,24.81035]
[1778455182469,34.18,82269.97,0.5,-0.36101,0.00017,24.77881]
[1778455185494,34.18,82270.62,0.5,-0.3609,0.00017,24.7763]
[1778455186497,34.18,82262.16,0.5,-0.36229,0.00017,24.80642]
[1778455187775,34.18,82262.26,0.5,-0.36227,0.00017,24.80595]
[1778455193546,34.18,82259.78,0.5,-0.36268,0.00017,24.81486]
[1778455196567,34.18,82250.64,0.5,-0.3642,0.00017,24.84718]
[1778455199588,34.18,82258.08,0.5,-0.36297,0.00017,24.82091]
[1778455204623,34.18,82255.72,0.5,-0.36336,0.00017,24.8293]
[1778455209658,34.18,82253.73,0.5,-0.36369,0.00017,24.83635]
[1778455214693,34.18,82253.54,0.5,-0.36372,0.00017,24.83703]
[1778455216707,34.18,82262.87,0.5,-0.36218,0.00017,24.80395]
[1778455217732,34.18,82262.87,0.5,-0.36218,0.00017,24.80395]
[1778455217714,34.18,82255.13,0.5,-0.36346,0.00017,24.83145]
[1778455222749,34.18,82255.98,0.5,-0.36332,0.00017,24.82845]
[1778455227784,34.18,82254.97,0.5,-0.36349,0.00017,24.83205]
[1778455232819,34.18,82250.45,0.5,-0.36422,0.00017,24.84392]
[1778455237095,34.18,82244.98,0.5,-0.36513,0.00017,24.86304]
[1778455242890,34.18,82240.39,0.5,-0.36588,0.00017,24.87882]
[1778455245113,34.18,82240.85,0.5,-0.36581,0.00017,24.8772]
[1778455246918,34.18,82248.16,0.5,-0.36459,0.00017,24.85162]
[1778455251953,34.18,82241.36,0.5,-0.36571,0.00017,24.87526]
[1778455257430,34.17,82241.93,0.5,-0.36562,0.00017,24.87317]
[1778455257997,34.17,82257.77,0.5,-0.36298,0.00017,24.81748]
[1778455259004,34.17,82265.47,0.5,-0.3617,0.00017,24.79006]
[1778455260802,34.17,82265.47,0.5,-0.3617,0.00017,24.79006]
[1778455260808,34.17,82265.47,0.5,-0.3617,0.00017,24.79006]
[1778455260832,34.17,82265.47,0.5,-0.3617,0.00017,24.79006]
[1778455260931,34.17,82264.28,0.5,-0.3619,0.00017,24.79437]
[1778455261045,34.17,82264.28,0.5,-0.3619,0.00017,24.79437]
[1778455261819,34.17,82272.2,0.5,-0.36059,0.00017,24.76584]
[1778455262034,34.17,82286.95,0.5,-0.35815,0.00017,24.71216]
[1778455264337,34.17,82287.28,0.5,-0.35809,0.00017,24.71089]
[1778455264378,34.17,82287.28,0.5,-0.35809,0.00017,24.71089]
[1778455264701,34.17,82287.28,0.5,-0.35809,0.00017,24.71089]
[1778455265055,34.17,82276.88,0.5,-0.35981,0.00017,24.74876]
[1778455267951,34.17,82280.44,0.5,-0.35921,0.00017,24.73566]
[1778455269985,34.17,82273.48,0.5,-0.36036,0.00017,24.76079]
[1778455274157,34.17,82275.74,0.5,-0.35997,0.00017,24.75232]
[1778455274249,34.17,82275.74,0.5,-0.35997,0.00017,24.75232]
[1778455274392,34.17,82275.74,0.5,-0.35997,0.00017,24.75232]
[1778455275383,34.16,82275.41,0.5,-0.36002,0.00017,24.75345]
[1778455275390,34.16,82275.41,0.5,-0.36002,0.00017,24.75345]
[1778455275427,34.16,82275.41,0.5,-0.36002,0.00017,24.75345]
[1778455275463,34.16,82275.41,0.5,-0.36002,0.00017,24.75345]
[1778455275805,34.16,82288.39,0.5,-0.35787,0.00017,24.70595]
[1778455276648,34.16,82288.39,0.5,-0.35787,0.00017,24.70595]
[1778455276690,34.16,82305.49,0.5,-0.35505,0.00016,24.64243]
[1778455277838,34.16,82314.78,0.5,-0.35353,0.00016,24.60744]
[1778455278097,34.16,82314.78,0.5,-0.35353,0.00016,24.60744]
[1778455280955,34.17,82318.51,0.5,-0.35292,0.00016,24.59338]
[1778455280978,34.17,82318.51,0.5,-0.35292,0.00016,24.59338]
[1778455281787,34.17,82318.51,0.5,-0.35292,0.00016,24.59338]
[1778455281798,34.17,82318.51,0.5,-0.35292,0.00016,24.59338]
[1778455281837,34.17,82318.51,0.5,-0.35292,0.00016,24.59338]
[1778455282178,34.17,82302.45,0.5,-0.35556,0.00016,24.65404]
[1778455285484,34.17,82300.22,0.5,-0.35593,0.00016,24.66237]
[1778455285546,34.17,82300.22,0.5,-0.35593,0.00016,24.66237]
[1778455286034,34.17,82299.43,0.5,-0.35606,0.00016,24.66531]
[1778455286237,34.17,82299.43,0.5,-0.35606,0.00016,24.66531]
[1778455287334,34.17,82303.77,0.5,-0.35535,0.00016,24.64911]
[1778455287558,34.17,82303.77,0.5,-0.35535,0.00016,24.64911]
[1778455288523,34.17,82307.34,0.5,-0.35476,0.00016,24.63574]
[1778455288595,34.17,82315.66,0.5,-0.35339,0.00016,24.60436]
[1778455290912,34.17,82312.82,0.5,-0.35386,0.00016,24.61515]
[1778455290924,34.17,82312.82,0.5,-0.35386,0.00016,24.61515]
[1778455291193,34.17,82312.82,0.5,-0.35386,0.00016,24.61515]
[1778455291571,34.17,82312.82,0.5,-0.35386,0.00016,24.61515]
[1778455291632,34.17,82303.66,0.5,-0.35535,0.00016,24.6456]
[1778455292252,34.17,82312.92,0.5,-0.35383,0.00016,24.61075]
[1778455297287,34.17,82313.71,0.5,-0.35371,0.00016,24.60793]
[1778455302322,34.17,82313.59,0.5,-0.35373,0.00016,24.60858]
[1778455306812,34.17,82313.21,0.5,-0.3538,0.00016,24.61013]
[1778455312393,34.18,82309.79,0.5,-0.35437,0.00016,24.62328]
[1778455317427,34.18,82307.98,0.5,-0.35468,0.00016,24.63026]
[1778455319853,34.18,82305.33,0.5,-0.35511,0.00016,24.64023]
[1778455320100,34.18,82304.92,0.5,-0.35518,0.00016,24.64179]
[1778455322802,34.18,82302.63,0.5,-0.35556,0.00016,24.65039]
[1778455326490,34.18,82309.66,0.5,-0.35441,0.00016,24.62412]
[1778455328501,34.18,82309.95,0.5,-0.35436,0.00016,24.62306]
[1778455328546,34.18,82309.95,0.5,-0.35436,0.00016,24.62306]
[1778455330531,34.18,82311.8,0.5,-0.35406,0.00016,24.61614]
[1778455330637,34.18,82311.8,0.5,-0.35406,0.00016,24.61614]
[1778455332036,34.18,82304.34,0.5,-0.35529,0.00016,24.64426]
[1778455332613,34.18,82304.34,0.5,-0.35529,0.00016,24.64426]
[1778455334185,34.18,82302.28,0.5,-0.35563,0.00016,24.65199]
[1778455334199,34.18,82302.28,0.5,-0.35563,0.00016,24.65199]
[1778455336082,34.18,82299.12,0.5,-0.35615,0.00016,24.66379]
[1778455338692,34.18,82299.54,0.5,-0.35608,0.00016,24.66223]
[1778455338842,34.18,82299.54,0.5,-0.35608,0.00016,24.66223]
[1778455340816,34.18,82302.61,0.5,-0.35558,0.00016,24.65078]
[1778455340855,34.18,82310.88,0.5,-0.35422,0.00016,24.61975]
[1778455341429,34.18,82310.88,0.5,-0.35422,0.00016,24.61975]
[1778455346630,34.18,82315.88,0.5,-0.3534,0.00016,24.60107]
[1778455348367,34.18,82316.15,0.5,-0.35336,0.00016,24.60009]
[1778455350088,34.19,82319.52,0.5,-0.35281,0.00016,24.58738]
[1778455353679,34.19,82311.44,0.5,-0.35413,0.00016,24.61409]
[1778455354154,34.19,82311.44,0.5,-0.35413,0.00016,24.61409]
[1778455354228,34.19,82311.44,0.5,-0.35413,0.00016,24.61409]
[1778455354291,34.19,82311.44,0.5,-0.35413,0.00016,24.61409]
[1778455354686,34.19,82302.83,0.5,-0.35555,0.00016,24.64645]
[1778455355171,34.19,82302.83,0.5,-0.35555,0.00016,24.64645]
[1778455355873,34.19,82302.83,0.5,-0.35555,0.00016,24.64645]
[1778455363623,34.19,82305.62,0.5,-0.35509,0.00016,24.63614]
[1778455366563,34.19,82305.44,0.5,-0.35512,0.00016,24.63685]
[1778455366615,34.19,82305.44,0.5,-0.35512,0.00016,24.63685]
[1778455366654,34.19,82305.44,0.5,-0.35512,0.00016,24.63685]
[1778455367257,34.19,82302.02,0.5,-0.35569,0.00016,24.64966]
[1778455367344,34.19,82302.02,0.5,-0.35569,0.00016,24.64966]
[1778455372812,34.19,82303.06,0.5,-0.35552,0.00016,24.64582]
[1778455377847,34.19,82305.32,0.5,-0.35515,0.00016,24.63743]
[1778455382882,34.19,82307.61,0.5,-0.35477,0.00016,24.62893]
[1778455383937,34.19,82307.61,0.5,-0.35477,0.00016,24.62893]
[1778455383942,34.19,82307.61,0.5,-0.35477,0.00016,24.62893]
[1778455383967,34.19,82307.61,0.5,-0.35477,0.00016,24.62893]
[1778455384003,34.19,82307.25,0.5,-0.35483,0.00016,24.63031]
[1778455385397,34.19,82302.36,0.5,-0.35564,0.00016,24.64863]
[1778455385404,34.19,82302.36,0.5,-0.35564,0.00016,24.64863]
[1778455385458,34.19,82302.36,0.5,-0.35564,0.00016,24.64863]
[1778455385810,34.19,82302.36,0.5,-0.35564,0.00016,24.64863]
[1778455385830,34.19,82302.36,0.5,-0.35564,0.00016,24.64863]
[1778455385910,34.19,82280.12,0.5,-0.35931,0.00017,24.73062]
[1778455386578,34.19,82280.12,0.5,-0.35931,0.00017,24.73062]
[1778455386912,34.19,82267.62,0.5,-0.36138,0.00017,24.77586]
[1778455387073,34.19,82267.62,0.5,-0.36138,0.00017,24.77586]
[1778455387296,34.19,82267.62,0.5,-0.36138,0.00017,24.77586]
[1778455387806,34.19,82267.62,0.5,-0.36138,0.00017,24.77586]
[1778455388039,34.19,82264.63,0.5,-0.36187,0.00017,24.78647]
[1778455393277,34.19,82264.18,0.5,-0.36196,0.00017,24.78828]
[1778455398996,34.19,82270.63,0.5,-0.36087,0.00017,24.76467]
[1778455401379,34.19,82270.88,0.5,-0.36082,0.00017,24.76369]
[1778455403911,34.19,82255.9,0.5,-0.36331,0.00017,24.81716]
[1778455405038,34.19,82263.96,0.5,-0.36197,0.00017,24.78853]
[1778455408928,34.19,82266.58,0.5,-0.36154,0.00017,24.77923]
[1778455411969,34.19,82269.22,0.5,-0.3611,0.00017,24.76976]
[1778455413163,34.19,82265.57,0.5,-0.36168,0.00017,24.7786]
[1778455413554,34.19,82250.28,0.5,-0.36422,0.00017,24.83285]
[1778455414967,34.19,82250.28,0.5,-0.36422,0.00017,24.83285]
[1778455415007,34.19,82242.37,0.5,-0.36553,0.00017,24.86048]
[1778455415282,34.19,82242.37,0.5,-0.36553,0.00017,24.86048]
[1778455415626,34.19,82242.37,0.5,-0.36553,0.00017,24.86048]
[1778455416026,34.19,82242.37,0.5,-0.36553,0.00017,24.86048]
[1778455416086,34.19,82239.42,0.5,-0.36602,0.00017,24.87069]
[1778455416115,34.19,82225.34,0.5,-0.36837,0.00017,24.91906]
[1778455417131,34.19,82225.34,0.5,-0.36837,0.00017,24.91906]
[1778455422147,34.18,82223.3,0.5,-0.3687,0.00017,24.92568]
[1778455422716,34.18,82223.3,0.5,-0.3687,0.00017,24.92568]
[1778455423000,34.18,82223.3,0.5,-0.3687,0.00017,24.92568]
[1778455423066,34.18,82223.3,0.5,-0.3687,0.00017,24.92568]
[1778455423178,34.18,82222.81,0.5,-0.36877,0.00017,24.92721]
[1778455423336,34.18,82208.4,0.5,-0.37118,0.00017,24.97567]
[1778455424331,34.18,82208.4,0.5,-0.37118,0.00017,24.97567]
[1778455424430,34.18,82208.4,0.5,-0.37118,0.00017,24.97567]
[1778455424532,34.18,82215.11,0.5,-0.37005,0.00017,24.95312]
[1778455425513,34.18,82215.11,0.5,-0.37005,0.00017,24.95312]
[1778455428106,34.18,82205.94,0.5,-0.37158,0.00017,24.98349]
[1778455430213,34.17,82204.51,0.5,-0.37181,0.00017,24.98803]
[1778455430836,34.17,82204.51,0.5,-0.37181,0.00017,24.98803]
[1778455431785,34.17,82205.18,0.5,-0.37168,0.00017,24.98561]
[1778455431855,34.17,82205.18,0.5,-0.37168,0.00017,24.98561]
[1778455431949,34.17,82215.05,0.5,-0.37003,0.00017,24.95256]
[1778455432139,34.17,82215.05,0.5,-0.37003,0.00017,24.95256]
[1778455434370,34.17,82211.95,0.5,-0.37054,0.00017,24.96287]
[1778455435314,34.17,82210.23,0.5,-0.37083,0.00017,24.96854]
[1778455435367,34.17,82224.5,0.5,-0.36844,0.00017,24.92031]
[1778455437188,34.17,82227.56,0.5,-0.36792,0.00017,24.90981]
[1778455439284,34.16,82220.18,0.5,-0.36915,0.00017,24.93477]
[1778455441298,34.16,82228.56,0.5,-0.36774,0.00017,24.90611]
[1778455443313,34.16,82239.45,0.5,-0.36593,0.00017,24.86848]
[1778455448473,34.16,82237.03,0.5,-0.36632,0.00017,24.87676]
[1778455454449,34.16,82238.21,0.5,-0.36612,0.00017,24.87253]
[1778455454486,34.16,82231.24,0.5,-0.36728,0.00017,24.89656]
[1778455456404,34.16,82221.86,0.5,-0.36884,0.00017,24.92851]
[1778455459753,34.15,82219.72,0.5,-0.3692,0.00017,24.93564]
[1778455465270,34.15,82214.46,0.5,-0.37006,0.00017,24.95297]
[1778455465468,34.15,82235.76,0.5,-0.36649,0.00017,24.88023]
[1778455467482,34.15,82237.17,0.5,-0.36626,0.00017,24.87525]
[1778455470681,34.14,82249.64,0.5,-0.36417,0.00017,24.83162]
[1778455471348,34.14,82249.64,0.5,-0.36417,0.00017,24.83162]
[1778455471363,34.14,82249.64,0.5,-0.36417,0.00017,24.83162]
[1778455471883,34.14,82249.64,0.5,-0.36417,0.00017,24.83162]
[1778455471983,34.14,82260.89,0.5,-0.36228,0.00017,24.78757]
[1778455473420,34.14,82266.7,0.5,-0.36132,0.00017,24.76677]
[1778455474099,34.14,82272.91,0.5,-0.36028,0.00017,24.74427]
[1778455480573,34.14,82269.8,0.5,-0.36078,0.00017,24.7551]
[1778455481624,34.14,82269.8,0.5,-0.36078,0.00017,24.7551]
[1778455485608,34.13,82276.86,0.5,-0.3596,0.00017,24.72917]
[1778455490614,34.13,82276.19,0.5,-0.3597,0.00017,24.73144]
[1778455491650,34.13,82287.34,0.5,-0.35785,0.00017,24.69047]
[1778455492554,34.13,82287.34,0.5,-0.35785,0.00017,24.69047]
[1778455492626,34.13,82287.34,0.5,-0.35785,0.00017,24.69047]
[1778455492995,34.13,82287.34,0.5,-0.35785,0.00017,24.69047]
[1778455493054,34.13,82287.34,0.5,-0.35785,0.00017,24.69047]
[1778455493774,34.13,82285.35,0.5,-0.35817,0.00017,24.69771]
[1778455493834,34.13,82274.89,0.5,-0.3599,0.00017,24.7359]
[1778455494671,34.13,82261.94,0.5,-0.36206,0.00017,24.78264]
[1778455499706,34.13,82263.48,0.5,-0.36181,0.00017,24.77735]
[1778455502954,34.13,82263.33,0.5,-0.36184,0.00017,24.77796]
[1778455503524,34.13,82263.62,0.5,-0.36179,0.00017,24.77696]
[1778455503691,34.13,82263.62,0.5,-0.36179,0.00017,24.77696]
[1778455503734,34.13,82278.73,0.5,-0.35928,0.00017,24.72226]
[1778455509032,34.13,82284.96,0.5,-0.35824,0.00017,24.69927]
[1778455509423,34.13,82285.74,0.5,-0.35811,0.00017,24.69636]
[1778455513717,34.13,82285.27,0.5,-0.35818,0.00017,24.69795]
[1778455513969,34.13,82285.27,0.5,-0.35818,0.00017,24.69795]
[1778455515942,34.13,82283.03,0.5,-0.35855,0.00017,24.70609]
[1778455515996,34.13,82283.03,0.5,-0.35855,0.00017,24.70609]
[1778455521043,34.12,82290.08,0.5,-0.35736,0.00017,24.67956]
[1778455521235,34.12,82289.99,0.5,-0.35737,0.00017,24.67977]
[1778455522059,34.12,82289.99,0.5,-0.35737,0.00017,24.67977]
[1778455522894,34.12,82289.67,0.5,-0.35742,0.00017,24.68093]
[1778455523621,34.12,82289.02,0.5,-0.35753,0.00017,24.68322]
[1778455524027,34.12,82289.02,0.5,-0.35753,0.00017,24.68322]
[1778455524218,34.12,82289.24,0.5,-0.35749,0.00017,24.68239]
[1778455524995,34.12,82289.24,0.5,-0.35749,0.00017,24.68239]
[1778455530924,34.11,82288.46,0.5,-0.35759,0.00017,24.68454]
[1778455533743,34.11,82289.19,0.5,-0.35744,0.00017,24.67753]
[1778455538981,34.1,82295.75,0.5,-0.35633,0.00017,24.65257]
[1778455541349,34.1,82296.22,0.5,-0.35624,0.00017,24.65063]
[1778455547057,34.09,82296.01,0.5,-0.35625,0.00017,24.65071]
[1778455549148,34.09,82302.8,0.5,-0.35512,0.00017,24.62507]
[1778455549590,34.09,82302.8,0.5,-0.35512,0.00017,24.62507]
[1778455553009,34.08,82300.1,0.5,-0.35555,0.00017,24.63491]
[1778455554106,34.08,82289.05,0.5,-0.35737,0.00017,24.67587]
[1778455559141,34.07,82283.42,0.5,-0.35828,0.00017,24.69598]
[1778455562483,34.07,82283.05,0.5,-0.35832,0.00017,24.69692]
[1778455562508,34.07,82283.05,0.5,-0.35832,0.00017,24.69692]
[1778455562568,34.07,82283.05,0.5,-0.35832,0.00017,24.69692]
[1778455562592,34.07,82283.05,0.5,-0.35832,0.00017,24.69692]
[1778455562692,34.07,82283.05,0.5,-0.35832,0.00017,24.69692]
[1778455563049,34.07,82283.05,0.5,-0.35832,0.00017,24.69692]
[1778455563169,34.07,82270.92,0.5,-0.36033,0.00017,24.74119]
[1778455565417,34.07,82266.73,0.5,-0.36102,0.00017,24.75625]
[1778455565556,34.07,82266.73,0.5,-0.36102,0.00017,24.75625]
[1778455565607,34.07,82266.73,0.5,-0.36102,0.00017,24.75625]
[1778455565934,34.07,82266.73,0.5,-0.36102,0.00017,24.75625]
[1778455566190,34.07,82284.41,0.5,-0.35809,0.00017,24.69171]
[1778455566643,34.07,82284.41,0.5,-0.35809,0.00017,24.69171]
[1778455567197,34.07,82291.3,0.5,-0.35694,0.00017,24.66613]
[1778455568703,34.07,82291.3,0.5,-0.35694,0.00017,24.66613]
[1778455573241,34.06,82299.3,0.5,-0.35559,0.00017,24.63557]
[1778455575347,34.06,82299.96,0.5,-0.35547,0.00017,24.6329]
[1778455577530,34.05,82300.21,0.5,-0.35542,0.00017,24.63177]
[1778455577539,34.05,82300.21,0.5,-0.35542,0.00017,24.63177]
[1778455577602,34.05,82300.21,0.5,-0.35542,0.00017,24.63177]
[1778455577630,34.05,82303.28,0.5,-0.35491,0.00017,24.62022]
[1778455578708,34.05,82303.28,0.5,-0.35491,0.00017,24.62022]
[1778455579978,34.05,82305.91,0.5,-0.35448,0.00017,24.61018]
[1778455579994,34.05,82305.91,0.5,-0.35448,0.00017,24.61018]
[1778455580047,34.05,82305.91,0.5,-0.35448,0.00017,24.61018]
[1778455580182,34.05,82305.91,0.5,-0.35448,0.00017,24.61018]
[1778455580185,34.05,82300.75,0.5,-0.35532,0.00017,24.62941]
[1778455580290,34.05,82293.73,0.5,-0.35648,0.00017,24.65569]
[1778455584086,34.05,82288.93,0.5,-0.35727,0.00017,24.67338]
[1778455584127,34.05,82288.93,0.5,-0.35727,0.00017,24.67338]
[1778455584221,34.05,82288.93,0.5,-0.35727,0.00017,24.67338]
[1778455585048,34.05,82285.31,0.5,-0.35786,0.00017,24.6866]
[1778455586333,34.05,82273.54,0.5,-0.35981,0.00017,24.72974]
[1778455591423,34.05,82276.04,0.5,-0.35939,0.00017,24.72049]
[1778455591459,34.05,82276.04,0.5,-0.35939,0.00017,24.72049]
[1778455592749,34.05,82274.6,0.5,-0.35961,0.00017,24.72164]
[1778455593005,34.05,82274.6,0.5,-0.35961,0.00017,24.72164]
[1778455595940,34.04,82277.95,0.5,-0.35905,0.00017,24.7093]
[1778455596038,34.04,82277.95,0.5,-0.35905,0.00017,24.7093]
[1778455596052,34.04,82277.95,0.5,-0.35905,0.00017,24.7093]
[1778455596073,34.04,82277.95,0.5,-0.35905,0.00017,24.7093]
[1778455596079,34.04,82277.95,0.5,-0.35905,0.00017,24.7093]
[1778455596180,34.04,82277.93,0.5,-0.35905,0.00017,24.70932]
[1778455596304,34.04,82277.93,0.5,-0.35905,0.00017,24.70932]
[1778455596403,34.04,82294.86,0.5,-0.35625,0.00017,24.64669]
[1778455597589,34.04,82294.86,0.5,-0.35625,0.00017,24.64669]
[1778455598043,34.04,82294.86,0.5,-0.35625,0.00017,24.64669]
[1778455600001,34.04,82296.55,0.5,-0.35596,0.00017,24.6401]
[1778455600071,34.04,82296.55,0.5,-0.35596,0.00017,24.6401]
[1778455600099,34.04,82296.55,0.5,-0.35596,0.00017,24.6401]
[1778455600130,34.04,82296.84,0.5,-0.3559,0.00017,24.63876]
[1778455601885,34.04,82287.07,0.5,-0.35752,0.00017,24.67514]
[1778455607481,34.04,82288.08,0.5,-0.35735,0.00017,24.67134]
[1778455610633,34.04,82286.72,0.5,-0.35757,0.00017,24.67637]
[1778455610643,34.04,82286.72,0.5,-0.35757,0.00017,24.67637]
[1778455611449,34.04,82286.45,0.5,-0.35762,0.00017,24.67736]
[1778455617551,34.04,82287.69,0.5,-0.35741,0.00017,24.67269]
[1778455620809,34.04,82287.54,0.5,-0.35743,0.00017,24.67323]
[1778455620856,34.04,82287.54,0.5,-0.35743,0.00017,24.67323]
[1778455621579,34.04,82295.79,0.5,-0.35606,0.00017,24.6425]
[1778455625405,34.04,82293.11,0.5,-0.35651,0.00017,24.65248]
[1778455625607,34.04,82297.59,0.5,-0.35576,0.00017,24.63571]
[1778455626618,34.04,82297.59,0.5,-0.35576,0.00017,24.63571]
[1778455626745,34.04,82297.59,0.5,-0.35576,0.00017,24.63571]
[1778455626780,34.04,82297.59,0.5,-0.35576,0.00017,24.63571]
[1778455626836,34.04,82297.59,0.5,-0.35576,0.00017,24.63571]
[1778455626945,34.04,82297.59,0.5,-0.35576,0.00017,24.63571]
[1778455626991,34.04,82297.59,0.5,-0.35576,0.00017,24.63571]
[1778455627048,34.04,82297.59,0.5,-0.35576,0.00017,24.63571]
[1778455627748,34.03,82298.86,0.5,-0.35554,0.00017,24.63072]
[1778455627886,34.03,82298.86,0.5,-0.35554,0.00017,24.63072]
[1778455628065,34.03,82319.86,0.5,-0.35207,0.00016,24.55087]
[1778455633663,34.03,82317.01,0.5,-0.35253,0.00017,24.56142]
[1778455634859,34.03,82317.01,0.5,-0.35253,0.00017,24.56142]
[1778455639262,34.02,82315.92,0.5,-0.35269,0.00017,24.56525]
[1778455641688,34.02,82312.22,0.5,-0.35329,0.00017,24.57912]
[1778455644100,34.02,82314.11,0.5,-0.35297,0.00017,24.57171]
[1778455644100,34.02,82314.11,0.5,-0.35297,0.00017,24.57171]
[1778455644135,34.02,82314.11,0.5,-0.35297,0.00017,24.57171]
[1778455645747,34.02,82321.5,0.5,-0.35174,0.00016,24.54306]
[1778455647620,34.02,82321.46,0.5,-0.35175,0.00016,24.54313]
[1778455647627,34.02,82321.46,0.5,-0.35175,0.00016,24.54313]
[1778455649050,34.01,82323.27,0.5,-0.35144,0.00016,24.53608]
[1778455649244,34.01,82323.27,0.5,-0.35144,0.00016,24.53608]
[1778455649317,34.01,82327.19,0.5,-0.35079,0.00016,24.52076]
[1778455650025,34.01,82327.19,0.5,-0.35079,0.00016,24.52076]
[1778455650084,34.01,82338.5,0.5,-0.34893,0.00016,24.47656]
[1778455650732,34.01,82338.5,0.5,-0.34893,0.00016,24.47656]
[1778455650962,34.01,82338.5,0.5,-0.34893,0.00016,24.47656]
[1778455651978,34.01,82339.74,0.5,-0.3487,0.00016,24.46755]
[1778455651998,34.01,82339.74,0.5,-0.3487,0.00016,24.46755]
[1778455652098,34.01,82339.74,0.5,-0.3487,0.00016,24.46755]
[1778455652103,34.01,82339.74,0.5,-0.3487,0.00016,24.46755]
[1778455652153,34.01,82339.74,0.5,-0.3487,0.00016,24.46755]
[1778455652240,34.01,82339.74,0.5,-0.3487,0.00016,24.46755]
[1778455652337,34.01,82339.93,0.5,-0.34867,0.00016,24.46678]
[1778455652345,34.01,82339.93,0.5,-0.34867,0.00016,24.46678]
[1778455652365,34.01,82339.93,0.5,-0.34867,0.00016,24.46678]
[1778455653200,34.01,82339.93,0.5,-0.34867,0.00016,24.46678]
[1778455653211,34.01,82318.46,0.5,-0.35221,0.00017,24.55022]
[1778455653411,34.01,82318.46,0.5,-0.35221,0.00017,24.55022]
[1778455653829,34.01,82318.46,0.5,-0.35221,0.00017,24.55022]
[1778455654146,34.01,82318.46,0.5,-0.35221,0.00017,24.55022]
[1778455654250,34.01,82318.46,0.5,-0.35221,0.00017,24.55022]
[1778455654913,34.01,82315.58,0.5,-0.35268,0.00017,24.56119]
[1778455654916,34.01,82315.58,0.5,-0.35268,0.00017,24.56119]
[1778455655817,34.01,82326.26,0.5,-0.35091,0.00016,24.51994]
[1778455656602,34.01,82326.26,0.5,-0.35091,0.00016,24.51994]
[1778455657241,34.01,82326.26,0.5,-0.35091,0.00016,24.51994]
[1778455658431,34.01,82325.7,0.5,-0.351,0.00016,24.52197]
[1778455658519,34.01,82325.7,0.5,-0.351,0.00016,24.52197]
[1778455658842,34.01,82325.7,0.5,-0.351,0.00016,24.52197]
[1778455658879,34.01,82325.7,0.5,-0.351,0.00016,24.52197]
[1778455658896,34.01,82325.7,0.5,-0.351,0.00016,24.52197]
[1778455659048,34.01,82325.7,0.5,-0.351,0.00016,24.52197]
[1778455659675,34.01,82331.51,0.5,-0.35004,0.00016,24.49925]
[1778455659969,34.01,82340.57,0.5,-0.34854,0.00016,24.46371]
[1778455660348,34.01,82340.57,0.5,-0.34854,0.00016,24.46371]
[1778455662665,34.01,82341.09,0.5,-0.34846,0.00016,24.46164]
[1778455662688,34.01,82341.09,0.5,-0.34846,0.00016,24.46164]
[1778455663707,34.01,82340.95,0.5,-0.34848,0.00016,24.46217]
[1778455663856,34.01,82340.95,0.5,-0.34848,0.00016,24.46217]
[1778455663890,34.01,82340.95,0.5,-0.34848,0.00016,24.46217]
[1778455663937,34.01,82340.95,0.5,-0.34848,0.00016,24.46217]
[1778455663951,34.01,82340.95,0.5,-0.34848,0.00016,24.46217]
[1778455664012,34.01,82340.95,0.5,-0.34848,0.00016,24.46217]
[1778455664069,34.01,82340.95,0.5,-0.34848,0.00016,24.46217]
[1778455664133,34.01,82340.95,0.5,-0.34848,0.00016,24.46217]
[1778455664191,34.01,82340.95,0.5,-0.34848,0.00016,24.46217]
[1778455665023,34.01,82336.29,0.5,-0.34924,0.00016,24.48043]
[1778455665048,34.01,82336.29,0.5,-0.34924,0.00016,24.48043]
[1778455665255,34.01,82315.28,0.5,-0.35271,0.00017,24.5618]
[1778455665798,34.01,82315.28,0.5,-0.35271,0.00017,24.5618]
[1778455665815,34.01,82315.28,0.5,-0.35271,0.00017,24.5618]
[1778455665887,34.01,82305.94,0.5,-0.35425,0.00017,24.59736]
[1778455666297,34.01,82305.94,0.5,-0.35425,0.00017,24.59736]
[1778455666583,34.01,82305.94,0.5,-0.35425,0.00017,24.59736]
[1778455667057,34.01,82305.94,0.5,-0.35425,0.00017,24.59736]
[1778455667747,34.0,82302.89,0.5,-0.35475,0.00017,24.60879]
[1778455671751,34.0,82306.57,0.5,-0.35412,0.00017,24.59438]
[1778455672120,34.0,82306.57,0.5,-0.35412,0.00017,24.59438]
[1778455672130,34.0,82306.57,0.5,-0.35412,0.00017,24.59438]
[1778455672188,34.0,82306.02,0.5,-0.35421,0.00017,24.59635]
[1778455672966,34.0,82306.02,0.5,-0.35421,0.00017,24.59635]
[1778455672989,34.0,82298.57,0.5,-0.35544,0.00017,24.62449]
[1778455675939,34.0,82298.97,0.5,-0.35537,0.00017,24.62294]
[1778455678980,34.0,82309.42,0.5,-0.35364,0.00017,24.58323]
[1778455683292,34.0,82309.7,0.5,-0.35359,0.00017,24.58211]
[1778455684018,33.99,82302.02,0.5,-0.35486,0.00017,24.6112]
[1778455687133,33.99,82297.12,0.5,-0.35567,0.00017,24.62957]
[1778455687180,33.99,82297.12,0.5,-0.35567,0.00017,24.62957]
[1778455689048,33.99,82292.58,0.5,-0.35641,0.00017,24.64647]
[1778455694660,33.99,82285.96,0.5,-0.35751,0.00017,24.671]
[1778455694661,33.99,82285.96,0.5,-0.35751,0.00017,24.671]
[1778455699149,33.99,82285.32,0.5,-0.35761,0.00017,24.6733]
[1778455699672,33.99,82280.05,0.5,-0.35849,0.00017,24.69276]
[1778455699741,33.99,82280.05,0.5,-0.35849,0.00017,24.69276]
[1778455699786,33.99,82280.05,0.5,-0.35849,0.00017,24.69276]
[1778455700138,33.99,82262.51,0.5,-0.36141,0.00017,24.75668]
[1778455701644,33.99,82262.57,0.5,-0.36139,0.00017,24.75639]
[1778455701945,33.99,82262.57,0.5,-0.36139,0.00017,24.75639]
[1778455709201,33.98,82256.65,0.5,-0.36236,0.00017,24.77727]
[1778455710252,33.98,82256.65,0.5,-0.36236,0.00017,24.77727]
[1778455710693,33.98,82263.18,0.5,-0.36127,0.00017,24.75369]
[1778455712239,33.98,82263.46,0.5,-0.3612,0.00017,24.74854]
[1778455716250,33.98,82270.74,0.5,-0.35998,0.00017,24.72183]
[1778455717966,33.98,82270.72,0.5,-0.35998,0.00017,24.72186]
[1778455718073,33.98,82270.72,0.5,-0.35998,0.00017,24.72186]
[1778455723299,33.98,82278.91,0.5,-0.35861,0.00017,24.69165]
[1778455725747,33.98,82278.03,0.5,-0.35875,0.00017,24.69482]
[1778455725868,33.98,82278.03,0.5,-0.35875,0.00017,24.69482]
[1778455726320,33.98,82268.75,0.5,-0.3603,0.00017,24.72875]
[1778455726873,33.98,82268.75,0.5,-0.3603,0.00017,24.72875]
[1778455726898,33.98,82268.75,0.5,-0.3603,0.00017,24.72875]
[1778455727416,33.97,82267.61,0.5,-0.36048,0.00017,24.73284]
[1778455732460,33.97,82261.28,0.5,-0.36152,0.00017,24.75542]
[1778455733736,33.97,82263.3,0.5,-0.36118,0.00017,24.74805]
[1778455737740,33.97,82263.53,0.5,-0.36114,0.00017,24.74702]
[1778455739108,33.97,82263.53,0.5,-0.36113,0.00017,24.74695]
[1778455740497,33.97,82264.84,0.5,-0.36091,0.00017,24.74208]
[1778455742298,33.96,82263.52,0.5,-0.36113,0.00017,24.7468]
[1778455742439,33.96,82244.14,0.5,-0.36436,0.00017,24.81597]
[1778455746615,33.96,82240.08,0.5,-0.36504,0.00017,24.83033]
[1778455746910,33.96,82240.08,0.5,-0.36504,0.00017,24.83033]
[1778455747006,33.96,82228.34,0.5,-0.36701,0.00017,24.8713]
[1778455750272,33.96,82223.58,0.5,-0.36781,0.00017,24.88771]
[1778455750961,33.96,82221.88,0.5,-0.36809,0.00017,24.89351]
[1778455750976,33.96,82210.83,0.5,-0.36995,0.00017,24.93115]
[1778455754596,33.96,82211.9,0.5,-0.36976,0.00017,24.92742]
[1778455754654,33.96,82211.9,0.5,-0.36976,0.00017,24.92742]
[1778455754745,33.96,82211.9,0.5,-0.36976,0.00017,24.92742]
[1778455759478,33.96,82207.9,0.5,-0.37042,0.00017,24.94061]
[1778455764055,33.95,82206.32,0.5,-0.37068,0.00017,24.94576]
[1778455769628,33.95,82211.46,0.5,-0.3698,0.00017,24.92802]
[1778455772706,33.95,82210.89,0.5,-0.36987,0.00017,24.9258]
[1778455778039,33.94,82210.45,0.5,-0.36993,0.00017,24.92703]
[1778455778694,33.94,82220.99,0.5,-0.36816,0.00017,24.89095]
[1778455780705,33.94,82233.56,0.5,-0.36604,0.00017,24.84734]
[1778455782240,33.94,82233.56,0.5,-0.36604,0.00017,24.84734]
[1778455783726,33.94,82225.57,0.5,-0.36738,0.00017,24.8751]
[1778455784551,33.94,82225.57,0.5,-0.36738,0.00017,24.8751]
[1778455790775,33.94,82220.53,0.5,-0.36822,0.00017,24.89228]
[1778455796277,33.94,82225.7,0.5,-0.36735,0.00017,24.87439]
[1778455798105,33.94,82230.4,0.5,-0.36656,0.00017,24.85805]
[1778455799838,33.94,82220.58,0.5,-0.36821,0.00017,24.89199]
[1778455803617,33.94,82218.01,0.5,-0.36864,0.00017,24.90073]
[1778455803920,33.94,82218.01,0.5,-0.36864,0.00017,24.90073]
[1778455803979,33.94,82218.01,0.5,-0.36864,0.00017,24.90073]
[1778455804120,33.94,82218.01,0.5,-0.36864,0.00017,24.90073]
[1778455804292,33.94,82218.01,0.5,-0.36864,0.00017,24.90073]
[1778455804455,33.94,82239.38,0.5,-0.36505,0.00017,24.8265]
[1778455804491,33.94,82239.38,0.5,-0.36505,0.00017,24.8265]
[1778455805069,33.93,82278.02,0.5,-0.35857,0.00017,24.68687]
[1778455805886,33.93,82272.29,0.5,-0.35952,0.00017,24.70782]
[1778455807235,33.93,82272.29,0.5,-0.35952,0.00017,24.70782]
[1778455807291,33.93,82272.29,0.5,-0.35952,0.00017,24.70782]
[1778455807318,33.93,82272.9,0.5,-0.35942,0.00017,24.70555]
[1778455807804,33.93,82272.9,0.5,-0.35942,0.00017,24.70555]
[1778455807996,33.93,82272.9,0.5,-0.35942,0.00017,24.70555]
[1778455808011,33.93,82272.9,0.5,-0.35942,0.00017,24.70555]
[1778455808256,33.93,82272.9,0.5,-0.35942,0.00017,24.70555]
[1778455808778,33.93,82275.1,0.5,-0.35905,0.00017,24.69744]
[1778455808891,33.93,82275.1,0.5,-0.35905,0.00017,24.69744]
[1778455809050,33.93,82275.1,0.5,-0.35905,0.00017,24.69744]
[1778455809082,33.93,82277.62,0.5,-0.35863,0.00017,24.68816]
[1778455810921,33.93,82267.58,0.5,-0.3603,0.00017,24.72488]
[1778455814184,33.93,82271.55,0.5,-0.35964,0.00017,24.71032]
[1778455815795,33.93,82269.06,0.5,-0.36005,0.00017,24.71938]
[1778455818524,33.93,82267.23,0.5,-0.36035,0.00017,24.72599]
[1778455820991,33.93,82259.43,0.5,-0.36165,0.00017,24.75418]
[1778455821767,33.93,82259.43,0.5,-0.36165,0.00017,24.75418]
[1778455825193,33.92,82257.12,0.5,-0.36203,0.00017,24.76229]
[1778455826845,33.92,82259.77,0.5,-0.36158,0.00017,24.75268]
[1778455827045,33.92,82247.81,0.5,-0.36358,0.00017,24.79551]
[1778455827800,33.92,82247.81,0.5,-0.36358,0.00017,24.79551]
[1778455829004,33.92,82251.06,0.5,-0.36304,0.00017,24.784]
[1778455832151,33.92,82253.8,0.5,-0.36256,0.00017,24.77003]
[1778455832165,33.92,82253.8,0.5,-0.36256,0.00017,24.77003]
[1778455832458,33.92,82253.8,0.5,-0.36256,0.00017,24.77003]
[1778455832468,33.92,82253.8,0.5,-0.36256,0.00017,24.77003]
[1778455832734,33.92,82253.69,0.5,-0.36258,0.00017,24.77055]
[1778455833087,33.92,82263.42,0.5,-0.36096,0.00017,24.73546]
[1778455834048,33.92,82263.42,0.5,-0.36096,0.00017,24.73546]
[1778455834412,33.92,82263.42,0.5,-0.36096,0.00017,24.73546]
[1778455834479,33.92,82263.42,0.5,-0.36096,0.00017,24.73546]
[1778455834530,33.92,82267.82,0.5,-0.36022,0.00017,24.71934]
[1778455834942,33.92,82267.82,0.5,-0.36022,0.00017,24.71934]
[1778455835101,33.92,82257.98,0.5,-0.36186,0.00017,24.75499]
[1778455835765,33.92,82257.98,0.5,-0.36186,0.00017,24.75499]
[1778455836401,33.92,82257.98,0.5,-0.36186,0.00017,24.75499]
[1778455838678,33.92,82253.23,0.5,-0.36266,0.00017,24.77213]
[1778455839501,33.92,82253.23,0.5,-0.36266,0.00017,24.77213]
[1778455842278,33.92,82250.56,0.5,-0.3631,0.00017,24.7816]
[1778455842948,33.92,82252.63,0.5,-0.36275,0.00017,24.77412]
[1778455845713,33.92,82252.06,0.5,-0.36284,0.00017,24.77608]
[1778455849127,33.92,82253.88,0.5,-0.36253,0.00017,24.76936]
[1778455852022,33.91,82253.95,0.5,-0.36251,0.00017,24.76891]
[1778455852105,33.91,82253.95,0.5,-0.36251,0.00017,24.76891]
[1778455852221,33.91,82266.61,0.5,-0.36039,0.00017,24.72307]
[1778455854143,33.91,82269.23,0.5,-0.35995,0.00017,24.71347]
[1778455856181,33.91,82269.47,0.5,-0.35991,0.00017,24.71257]
[1778455856669,33.91,82267.86,0.5,-0.36018,0.00017,24.71839]
[1778455857418,33.91,82267.86,0.5,-0.36018,0.00017,24.71839]
[1778455860277,33.91,82268.2,0.5,-0.36012,0.00017,24.71703]
[1778455861534,33.91,82267.13,0.5,-0.36029,0.00017,24.7209]
[1778455862775,33.91,82269.32,0.5,-0.35993,0.00017,24.71286]
[1778455868333,33.91,82265.72,0.5,-0.36052,0.00017,24.72581]
[1778455868704,33.91,82265.72,0.5,-0.36052,0.00017,24.72581]
[1778455868803,33.91,82265.72,0.5,-0.36052,0.00017,24.72581]
[1778455868839,33.91,82265.72,0.5,-0.36052,0.00017,24.72581]
[1778455869105,33.91,82265.72,0.5,-0.36052,0.00017,24.72581]
[1778455869340,33.91,82258.87,0.5,-0.36166,0.00017,24.75061]
[1778455872717,33.9,82253.45,0.5,-0.36256,0.00017,24.76994]
[1778455872797,33.9,82253.45,0.5,-0.36256,0.00017,24.76994]
[1778455872933,33.9,82253.45,0.5,-0.36256,0.00017,24.76994]
[1778455873140,33.9,82253.45,0.5,-0.36256,0.00017,24.76994]
[1778455873430,33.9,82216.58,0.5,-0.36876,0.00017,24.89924]
[1778455874380,33.91,82215.36,0.5,-0.36896,0.00017,24.90345]
[1778455874658,33.91,82215.36,0.5,-0.36896,0.00017,24.90345]
[1778455876613,33.9,82216.46,0.5,-0.36877,0.00017,24.89962]
[1778455879666,33.9,82216.49,0.5,-0.36877,0.00017,24.89946]
[1778455879826,33.9,82216.96,0.5,-0.36869,0.00017,24.89783]
[1778455879836,33.9,82216.96,0.5,-0.36869,0.00017,24.89783]
[1778455880048,33.9,82216.96,0.5,-0.36869,0.00017,24.89783]
[1778455880090,33.9,82216.96,0.5,-0.36869,0.00017,24.89783]
[1778455880424,33.9,82195.1,0.5,-0.37238,0.00017,24.97168]
[1778455882438,33.9,82191.6,0.5,-0.37296,0.00017,24.98313]
[1778455883785,33.9,82193.06,0.5,-0.37271,0.00017,24.97821]
[1778455887383,33.9,82195.56,0.5,-0.37228,0.00017,24.96966]
[1778455890487,33.89,82197.33,0.5,-0.37197,0.00017,24.96353]
[1778455891501,33.89,82209.68,0.5,-0.36986,0.00017,24.91773]
[1778455891577,33.89,82209.68,0.5,-0.36986,0.00017,24.91773]
[1778455892508,33.89,82218.54,0.5,-0.36836,0.00017,24.88741]
[1778455896539,33.89,82202.7,0.5,-0.37103,0.00017,24.9412]
[1778455898034,33.89,82201.55,0.5,-0.37122,0.00017,24.94501]
[1778455898725,33.89,82200.75,0.5,-0.37135,0.00017,24.94764]
[1778455899560,33.89,82209.73,0.5,-0.36983,0.00017,24.91724]
[1778455904595,33.88,82214.96,0.5,-0.36894,0.00017,24.89921]
[1778455908623,33.88,82224.11,0.5,-0.36739,0.00017,24.86759]
[1778455913685,33.88,82224.58,0.5,-0.36731,0.00017,24.86592]
[1778455915679,33.88,82215.22,0.5,-0.36889,0.00017,24.89815]
[1778455920714,33.88,82217.2,0.5,-0.36855,0.00017,24.89122]
[1778455922728,33.88,82225.76,0.5,-0.36711,0.00017,24.86163]
[1778455927763,33.88,82225.41,0.5,-0.36717,0.00017,24.86284]
[1778455932798,33.88,82224.57,0.5,-0.36731,0.00017,24.86572]
[1778455937833,33.88,82223.14,0.5,-0.36755,0.00017,24.87066]
[1778455942868,33.88,82223.68,0.5,-0.36745,0.00017,24.86878]
[1778455947903,33.88,82223.62,0.5,-0.36746,0.00017,24.86901]
[1778455952938,33.88,82224.28,0.5,-0.36734,0.00017,24.86267]
[1778455957974,33.88,82229.86,0.5,-0.3664,0.00017,24.84328]
[1778455963009,33.88,82223.9,0.5,-0.3674,0.00017,24.86407]
[1778455968044,33.88,82222.87,0.5,-0.36758,0.00017,24.86766]
[1778455973079,33.88,82222.82,0.5,-0.36759,0.00017,24.86787]
[1778455975106,33.88,82231.11,0.5,-0.36619,0.00017,24.83906]
[1778455980141,33.88,82233.37,0.5,-0.36582,0.00017,24.83129]
[1778455980923,33.88,82233.37,0.5,-0.36582,0.00017,24.83129]
[1778455980943,33.88,82233.37,0.5,-0.36582,0.00017,24.83129]
[1778455980953,33.88,82233.37,0.5,-0.36582,0.00017,24.83129]
[1778455981042,33.88,82233.37,0.5,-0.36582,0.00017,24.83129]
[1778455981116,33.88,82233.37,0.5,-0.36582,0.00017,24.83129]
[1778455981121,33.88,82233.37,0.5,-0.36582,0.00017,24.83129]
[1778455981595,33.88,82233.37,0.5,-0.36582,0.00017,24.83129]
[1778455981608,33.88,82233.37,0.5,-0.36582,0.00017,24.83129]
[1778455981580,33.88,82242.35,0.5,-0.36431,0.00017,24.79958]
[1778455982157,33.88,82254.58,0.5,-0.36226,0.00017,24.75589]
[1778455983328,33.88,82254.58,0.5,-0.36226,0.00017,24.75589]
[1778455984189,33.88,82255.79,0.5,-0.36205,0.00017,24.75143]
[1778455985097,33.88,82256.42,0.5,-0.36194,0.00017,24.74912]
[1778455990213,33.88,82261.99,0.5,-0.361,0.00017,24.72883]
[1778455993660,33.88,82271.7,0.5,-0.35938,0.00017,24.6933]
[1778455996310,33.88,82271.15,0.5,-0.35947,0.00017,24.69533]
[1778455996461,33.88,82271.15,0.5,-0.35947,0.00017,24.69533]
[1778455996503,33.88,82271.15,0.5,-0.35947,0.00017,24.69533]
[1778455996784,33.88,82270.15,0.5,-0.35964,0.00017,24.699]
[1778455997652,33.88,82250.2,0.5,-0.36298,0.00017,24.77142]
[1778455997731,33.88,82250.2,0.5,-0.36298,0.00017,24.77142]
[1778455998294,33.88,82250.2,0.5,-0.36298,0.00017,24.77142]
[1778456000763,33.88,82248.24,0.5,-0.3633,0.00017,24.77826]
[1778456005416,33.88,82247.82,0.5,-0.36336,0.00017,24.77952]
[1778456006765,33.87,82248.9,0.5,-0.36318,0.00017,24.77555]
[1778456008866,33.87,82251.46,0.5,-0.36275,0.00017,24.76628]
[1778456014382,33.87,82244.76,0.5,-0.36384,0.00017,24.7858]
[1778456017774,33.87,82244.41,0.5,-0.36389,0.00017,24.78686]
[1778456018508,33.87,82218.49,0.5,-0.36825,0.00017,24.87766]
[1778456018763,33.87,82218.49,0.5,-0.36825,0.00017,24.87766]
[1778456019616,33.87,82218.49,0.5,-0.36825,0.00017,24.87766]
[1778456019465,33.87,82210.38,0.5,-0.36962,0.00017,24.90544]
[1778456020625,33.87,82210.38,0.5,-0.36962,0.00017,24.90544]
[1778456022336,33.87,82210.82,0.5,-0.36955,0.00017,24.9039]
[1778456022616,33.87,82203.6,0.5,-0.37076,0.00017,24.92838]
[1778456024452,33.87,82190.85,0.5,-0.37292,0.00017,24.97097]
[1778456024986,33.87,82190.85,0.5,-0.37292,0.00017,24.97097]
[1778456026443,33.86,82189.09,0.5,-0.37321,0.00017,24.97674]
[1778456026493,33.86,82189.09,0.5,-0.37321,0.00017,24.97674]
[1778456027473,33.86,82199.47,0.5,-0.37145,0.00017,24.94199]
[1778456030494,33.86,82208.26,0.5,-0.36996,0.00017,24.91215]
[1778456035530,33.86,82208.85,0.5,-0.36985,0.00017,24.90999]
[1778456040564,33.86,82206.76,0.5,-0.37019,0.00017,24.9169]
[1778456042692,33.86,82206.99,0.5,-0.37015,0.00017,24.91608]
[1778456043588,33.85,82214.85,0.5,-0.36882,0.00017,24.88919]
[1778456048623,33.85,82215.15,0.5,-0.36877,0.00017,24.88807]
[1778456053658,33.85,82216.09,0.5,-0.3686,0.00017,24.88474]
[1778456058693,33.85,82216.92,0.5,-0.36846,0.00017,24.88177]
[1778456060707,33.85,82205.55,0.5,-0.37038,0.00017,24.92053]
[1778456060909,33.85,82205.55,0.5,-0.37038,0.00017,24.92053]
[1778456061757,33.85,82202.2,0.5,-0.37094,0.00017,24.93181]
[1778456062723,33.85,82192.54,0.5,-0.37258,0.00017,24.96414]
[1778456065419,33.85,82193.37,0.5,-0.37243,0.00017,24.96131]
[1778456070607,33.84,82196.18,0.5,-0.37194,0.00017,24.95158]
[1778456071787,33.84,82205.57,0.5,-0.37033,0.00017,24.91571]
[1778456074661,33.84,82200.14,0.5,-0.37124,0.00017,24.93401]
[1778456074731,33.84,82200.14,0.5,-0.37124,0.00017,24.93401]
[1778456081858,33.83,82205.8,0.5,-0.37026,0.00017,24.91444]
[1778456085145,33.83,82203.75,0.5,-0.37061,0.00017,24.92131]
[1778456086898,33.83,82195.69,0.5,-0.37197,0.00017,24.9483]
[1778456091930,33.83,82196.6,0.5,-0.3718,0.00017,24.94495]
[1778456096965,33.82,82201.07,0.5,-0.37103,0.00017,24.92967]
[1778456098109,33.82,82201.07,0.5,-0.37103,0.00017,24.92967]
[1778456099359,33.82,82200.61,0.5,-0.3711,0.00017,24.93114]
[1778456100853,33.82,82198.84,0.5,-0.3714,0.00017,24.93705]
[1778456102002,33.82,82207.84,0.5,-0.36987,0.00017,24.90649]
[1778456103682,33.82,82200.09,0.5,-0.37118,0.00017,24.93268]
[1778456107570,33.82,82198.48,0.5,-0.37145,0.00017,24.938]
[1778456107678,33.82,82212.31,0.5,-0.36911,0.00017,24.89101]
[1778456108288,33.82,82212.31,0.5,-0.36911,0.00017,24.89101]
[1778456108288,33.82,82212.31,0.5,-0.36911,0.00017,24.89101]
[1778456108454,33.82,82212.31,0.5,-0.36911,0.00017,24.89101]
[1778456108464,33.82,82229.83,0.5,-0.36615,0.00017,24.83031]
[1778456108827,33.82,82229.83,0.5,-0.36615,0.00017,24.83031]
[1778456109277,33.82,82229.83,0.5,-0.36615,0.00017,24.83031]
[1778456109720,33.82,82229.83,0.5,-0.36615,0.00017,24.83031]
[1778456109751,33.82,82229.83,0.5,-0.36615,0.00017,24.83031]
[1778456109781,33.82,82229.83,0.5,-0.36615,0.00017,24.83031]
[1778456109793,33.82,82242.18,0.5,-0.36407,0.00017,24.78662]
[1778456111496,33.82,82239.32,0.5,-0.36455,0.00017,24.79683]
[1778456111829,33.82,82229.69,0.5,-0.36617,0.00017,24.83081]
[1778456113093,33.82,82236.79,0.5,-0.36497,0.00017,24.80573]
[1778456114852,33.82,82237.69,0.5,-0.36482,0.00017,24.80247]
[1778456118099,33.81,82239.29,0.5,-0.36454,0.00017,24.79658]
[1778456122702,33.81,82234.29,0.5,-0.36537,0.00017,24.81398]
[1778456123546,33.81,82219.97,0.5,-0.36778,0.00017,24.86387]
[1778456124972,33.81,82217.84,0.5,-0.36814,0.00017,24.87124]
[1778456126614,33.81,82217.21,0.5,-0.36824,0.00017,24.87342]
[1778456127081,33.81,82217.67,0.5,-0.36817,0.00017,24.87185]
[1778456133204,33.81,82206.54,0.5,-0.37003,0.00017,24.90585]
[1778456135249,33.81,82214.8,0.5,-0.36863,0.00017,24.87751]
[1778456140284,33.8,82215.77,0.5,-0.36846,0.00017,24.87413]
[1778456142677,33.8,82216.99,0.5,-0.36826,0.00017,24.86992]
[1778456142778,33.8,82239.18,0.5,-0.36451,0.00017,24.79226]
[1778456144312,33.8,82240.78,0.5,-0.36424,0.00017,24.7865]
[1778456149347,33.8,82241.0,0.5,-0.36419,0.00017,24.78539]
[1778456154382,33.8,82239.97,0.5,-0.36435,0.00017,24.78875]
[1778456156651,33.79,82240.11,0.5,-0.36432,0.00017,24.78814]
[1778456156719,33.79,82240.11,0.5,-0.36432,0.00017,24.78814]
[1778456156733,33.79,82240.11,0.5,-0.36432,0.00017,24.78814]
[1778456157254,33.79,82241.49,0.5,-0.36408,0.00017,24.78318]
[1778456159076,33.79,82246.01,0.5,-0.36332,0.00017,24.76694]
[1778456161120,33.79,82246.43,0.5,-0.36325,0.00017,24.76549]
[1778456161242,33.79,82246.43,0.5,-0.36325,0.00017,24.76549]
[1778456161537,33.79,82246.43,0.5,-0.36325,0.00017,24.76549]
[1778456162839,33.79,82250.0,0.5,-0.36265,0.00017,24.75263]
[1778456162944,33.79,82253.11,0.5,-0.36212,0.00017,24.74139]
[1778456164456,33.79,82250.97,0.5,-0.36248,0.00017,24.74909]
[1778456165588,33.79,82252.26,0.5,-0.36227,0.00017,24.74442]
[1778456165800,33.79,82252.26,0.5,-0.36227,0.00017,24.74442]
[1778456165830,33.79,82263.54,0.5,-0.36037,0.00017,24.70341]
[1778456167135,33.79,82263.19,0.5,-0.36043,0.00017,24.7047]
[1778456167224,33.79,82263.19,0.5,-0.36043,0.00017,24.7047]
[1778456167475,33.79,82270.79,0.5,-0.35915,0.00017,24.67678]
[1778456168309,33.79,82270.79,0.5,-0.35915,0.00017,24.67678]
[1778456168365,33.79,82270.79,0.5,-0.35915,0.00017,24.67678]
[1778456168464,33.79,82270.79,0.5,-0.35915,0.00017,24.67678]
[1778456168591,33.79,82270.79,0.5,-0.35915,0.00017,24.67678]
[1778456168629,33.79,82278.07,0.5,-0.35794,0.00017,24.6498]
[1778456169048,33.79,82278.07,0.5,-0.35794,0.00017,24.6498]
[1778456169359,33.79,82278.07,0.5,-0.35794,0.00017,24.6498]
[1778456169367,33.79,82278.07,0.5,-0.35794,0.00017,24.6498]
[1778456174535,33.79,82282.4,0.5,-0.35719,0.00017,24.63321]
[1778456175811,33.79,82282.4,0.5,-0.35719,0.00017,24.63321]
[1778456178890,33.78,82281.87,0.5,-0.35727,0.00017,24.63496]
[1778456178900,33.78,82282.0,0.5,-0.35725,0.00017,24.63439]
[1778456179570,33.78,82280.97,0.5,-0.35742,0.00017,24.63813]
[1778456180951,33.78,82280.98,0.5,-0.35741,0.00017,24.63799]
[1778456181584,33.78,82281.88,0.5,-0.35725,0.00017,24.63453]
[1778456186620,33.78,82281.93,0.5,-0.35723,0.00017,24.63389]
[1778456187277,33.78,82281.93,0.5,-0.35723,0.00017,24.63389]
[1778456187292,33.78,82281.93,0.5,-0.35723,0.00017,24.63389]
[1778456187332,33.78,82281.93,0.5,-0.35723,0.00017,24.63389]
[1778456187363,33.78,82281.93,0.5,-0.35723,0.00017,24.63389]
[1778456187645,33.78,82301.86,0.5,-0.3539,0.00017,24.55845]
[1778456187925,33.78,82301.86,0.5,-0.3539,0.00017,24.55845]
[1778456188322,33.78,82301.86,0.5,-0.3539,0.00017,24.55845]
[1778456188483,33.78,82301.86,0.5,-0.3539,0.00017,24.55845]
[1778456188644,33.77,82316.87,0.5,-0.35139,0.00017,24.5003]
[1778456189003,33.77,82316.87,0.5,-0.35139,0.00017,24.5003]
[1778456189791,33.77,82316.87,0.5,-0.35139,0.00017,24.5003]
[1778456189800,33.77,82316.87,0.5,-0.35139,0.00017,24.5003]
[1778456189853,33.77,82316.87,0.5,-0.35139,0.00017,24.5003]
[1778456190852,33.77,82317.31,0.5,-0.35132,0.00017,24.49857]
[1778456191422,33.77,82317.26,0.5,-0.35133,0.00017,24.49874]
[1778456191443,33.77,82317.26,0.5,-0.35133,0.00017,24.49874]
[1778456192053,33.77,82316.73,0.5,-0.35139,0.00017,24.49667]
[1778456192211,33.77,82316.73,0.5,-0.35139,0.00017,24.49667]
[1778456192492,33.77,82316.73,0.5,-0.35139,0.00017,24.49667]
[1778456194399,33.77,82316.66,0.5,-0.3514,0.00017,24.49691]
[1778456194475,33.77,82316.66,0.5,-0.3514,0.00017,24.49691]
[1778456194500,33.77,82316.66,0.5,-0.3514,0.00017,24.49691]
[1778456194973,33.77,82317.95,0.5,-0.35119,0.00017,24.49186]
[1778456195016,33.77,82317.95,0.5,-0.35119,0.00017,24.49186]
[1778456195049,33.77,82317.95,0.5,-0.35119,0.00017,24.49186]
[1778456195083,33.77,82317.95,0.5,-0.35119,0.00017,24.49186]
[1778456195693,33.77,82327.08,0.5,-0.34967,0.00017,24.45608]
[1778456195984,33.77,82327.08,0.5,-0.34967,0.00017,24.45608]
[1778456196044,33.77,82327.08,0.5,-0.34967,0.00017,24.45608]
[1778456196593,33.77,82327.08,0.5,-0.34967,0.00017,24.45608]
[1778456199440,33.77,82327.63,0.5,-0.34958,0.00017,24.45397]
[1778456204756,33.77,82327.57,0.5,-0.3496,0.00017,24.45434]
[1778456206770,33.77,82315.37,0.5,-0.35163,0.00017,24.50212]
[1778456207431,33.77,82315.37,0.5,-0.35163,0.00017,24.50212]
[1778456209783,33.77,82314.33,0.5,-0.3518,0.00017,24.50614]
[1778456211570,33.77,82314.74,0.5,-0.35173,0.00017,24.50452]
[1778456213911,33.77,82318.92,0.5,-0.35103,0.00017,24.48824]
[1778456213912,33.77,82323.21,0.5,-0.35032,0.00017,24.47146]
[1778456216101,33.77,82324.44,0.5,-0.35012,0.00017,24.46673]
[1778456216975,33.78,82325.21,0.5,-0.34999,0.00017,24.46376]
[1778456217848,33.78,82325.16,0.5,-0.35,0.00017,24.46397]
[1778456222883,33.78,82325.98,0.5,-0.34987,0.00017,24.46081]
[1778456223922,33.78,82325.98,0.5,-0.34987,0.00017,24.46081]
[1778456224903,33.78,82334.16,0.5,-0.34851,0.00017,24.42853]
[1778456225583,33.78,82334.16,0.5,-0.34851,0.00017,24.42853]
[1778456228200,33.78,82331.03,0.5,-0.34904,0.00017,24.44102]
[1778456228931,33.78,82323.17,0.5,-0.35034,0.00017,24.47198]
[1778456232454,33.78,82326.12,0.5,-0.34985,0.00017,24.46041]
[1778456232538,33.78,82326.12,0.5,-0.34985,0.00017,24.46042]
[1778456234598,33.78,82331.17,0.5,-0.34901,0.00017,24.44051]
[1778456234854,33.78,82331.43,0.5,-0.34898,0.00017,24.43959]
[1778456240023,33.78,82336.09,0.5,-0.34821,0.00017,24.42132]
[1778456244492,33.78,82335.77,0.5,-0.34827,0.00017,24.4227]
[1778456244582,33.78,82335.77,0.5,-0.34827,0.00017,24.4227]
[1778456244685,33.78,82335.77,0.5,-0.34827,0.00017,24.4227]
[1778456244689,33.78,82335.77,0.5,-0.34827,0.00017,24.4227]
[1778456244787,33.78,82335.14,0.5,-0.34838,0.00017,24.42528]
[1778456245146,33.78,82335.14,0.5,-0.34838,0.00017,24.42528]
[1778456245217,33.78,82327.0,0.5,-0.34973,0.00017,24.45744]
[1778456246329,33.78,82316.31,0.5,-0.3515,0.00017,24.49932]
[1778456248160,33.78,82314.59,0.5,-0.35179,0.00017,24.50604]
[1778456252526,33.78,82314.3,0.5,-0.35182,0.00017,24.50316]
[1778456254637,33.79,82321.48,0.5,-0.35063,0.00017,24.47524]
[1778456254683,33.79,82321.48,0.5,-0.35063,0.00017,24.47524]
[1778456254784,33.79,82322.49,0.5,-0.35047,0.00017,24.47139]
[1778456256821,33.79,82327.8,0.5,-0.34959,0.00017,24.45054]
[1778456262061,33.79,82332.46,0.5,-0.34882,0.00017,24.43229]
[1778456262216,33.79,82332.46,0.5,-0.34882,0.00017,24.43229]
[1778456262557,33.79,82332.46,0.5,-0.34882,0.00017,24.43229]
[1778456263117,33.79,82333.93,0.5,-0.34858,0.00017,24.42654]
[1778456263181,33.79,82351.12,0.5,-0.34573,0.00017,24.35779]
[1778456265699,33.79,82355.57,0.5,-0.345,0.00017,24.33989]
[1778456266114,33.79,82355.12,0.5,-0.34508,0.00017,24.34192]
[1778456266173,33.79,82355.12,0.5,-0.34508,0.00017,24.34192]
[1778456266668,33.79,82355.12,0.5,-0.34508,0.00017,24.34192]
[1778456266722,33.79,82373.23,0.5,-0.34211,0.00016,24.26803]
[1778456267057,33.79,82373.23,0.5,-0.34211,0.00016,24.26803]
[1778456267853,33.79,82373.23,0.5,-0.34211,0.00016,24.26803]
[1778456269542,33.79,82374.4,0.5,-0.34192,0.00016,24.26334]
[1778456269556,33.79,82374.4,0.5,-0.34192,0.00016,24.26334]
[1778456271602,33.8,82377.13,0.5,-0.34148,0.00016,24.25223]
[1778456271688,33.8,82376.56,0.5,-0.34158,0.00016,24.25494]
[1778456276412,33.8,82373.07,0.5,-0.34216,0.00016,24.26929]
[1778456276505,33.8,82372.95,0.5,-0.34217,0.00016,24.26977]
[1778456278295,33.8,82365.88,0.5,-0.34334,0.00016,24.29894]
[1778456279898,33.8,82365.88,0.5,-0.34334,0.00016,24.29894]
[1778456280781,33.8,82367.12,0.5,-0.34315,0.00016,24.29414]
[1778456280790,33.8,82366.18,0.5,-0.34331,0.00016,24.29812]
[1778456281748,33.8,82366.18,0.5,-0.34331,0.00016,24.29812]
[1778456284463,33.8,82373.42,0.5,-0.34211,0.00016,24.26821]
[1778456284587,33.8,82373.42,0.5,-0.34211,0.00016,24.26821]
[1778456285642,33.8,82375.01,0.5,-0.34184,0.00016,24.26136]
[1778456285715,33.8,82375.01,0.5,-0.34184,0.00016,24.26136]
[1778456286629,33.8,82380.21,0.5,-0.34098,0.00016,24.23981]
[1778456286700,33.8,82388.25,0.5,-0.33967,0.00016,24.20631]
[1778456287867,33.8,82388.25,0.5,-0.33967,0.00016,24.20631]
[1778456288162,33.8,82390.21,0.5,-0.33935,0.00016,24.19812]
[1778456288790,33.8,82390.21,0.5,-0.33935,0.00016,24.19812]
[1778456291532,33.8,82395.55,0.5,-0.33847,0.00016,24.17575]
[1778456291767,33.8,82395.55,0.5,-0.33847,0.00016,24.17575]
[1778456292466,33.8,82394.85,0.5,-0.33859,0.00016,24.17879]
[1778456292570,33.8,82394.85,0.5,-0.33859,0.00016,24.17879]
[1778456292571,33.8,82394.85,0.5,-0.33859,0.00016,24.17879]
[1778456292600,33.8,82394.85,0.5,-0.33859,0.00016,24.17879]
[1778456292650,33.8,82394.85,0.5,-0.33859,0.00016,24.17879]
[1778456293049,33.8,82394.94,0.5,-0.33858,0.00016,24.17846]
[1778456293314,33.8,82394.94,0.5,-0.33858,0.00016,24.17846]
[1778456293401,33.8,82381.17,0.5,-0.34084,0.00016,24.23608]
[1778456298436,33.8,82377.97,0.5,-0.34136,0.00016,24.24936]
[1778456299277,33.8,82377.97,0.5,-0.34136,0.00016,24.24936]
[1778456299311,33.8,82377.97,0.5,-0.34136,0.00016,24.24936]
[1778456299443,33.8,82373.01,0.5,-0.34218,0.00016,24.26985]
[1778456300450,33.8,82364.4,0.5,-0.3436,0.00016,24.30537]
[1778456302703,33.81,82375.89,0.5,-0.34172,0.00016,24.25854]
[1778456307386,33.81,82376.21,0.5,-0.34169,0.00016,24.25769]
[1778456307482,33.81,82376.21,0.5,-0.34169,0.00016,24.25769]
[1778456307938,33.81,82376.21,0.5,-0.34169,0.00016,24.25769]
[1778456308022,33.81,82378.18,0.5,-0.34138,0.00016,24.24978]
[1778456308150,33.81,82378.18,0.5,-0.34138,0.00016,24.24978]
[1778456308497,33.81,82378.18,0.5,-0.34138,0.00016,24.24978]
[1778456309025,33.81,82378.18,0.5,-0.34138,0.00016,24.24978]
[1778456308510,33.81,82371.95,0.5,-0.3424,0.00016,24.2755]
[1778456309942,33.81,82371.95,0.5,-0.3424,0.00016,24.2755]
[1778456310051,33.82,82367.19,0.5,-0.34319,0.00016,24.29535]
[1778456310110,33.82,82367.19,0.5,-0.34319,0.00016,24.29535]
[1778456310524,33.82,82350.92,0.5,-0.34588,0.00017,24.36144]
[1778456311094,33.82,82350.92,0.5,-0.34588,0.00017,24.36144]
[1778456311163,33.82,82350.92,0.5,-0.34588,0.00017,24.36144]
[1778456311391,33.82,82350.92,0.5,-0.34588,0.00017,24.36144]
[1778456315133,33.82,82349.94,0.5,-0.34603,0.00017,24.36158]
[1778456315626,33.82,82349.94,0.5,-0.34603,0.00017,24.36158]
[1778456317905,33.82,82350.85,0.5,-0.34588,0.00017,24.35805]
[1778456321722,33.82,82350.52,0.5,-0.34595,0.00017,24.35971]
[1778456324622,33.82,82363.17,0.5,-0.34388,0.00016,24.30871]
[1778456325655,33.82,82363.17,0.5,-0.34388,0.00016,24.30871]
[1778456325862,33.82,82363.17,0.5,-0.34388,0.00016,24.30871]
[1778456325934,33.82,82363.17,0.5,-0.34388,0.00016,24.30871]
[1778456326395,33.83,82364.23,0.5,-0.3437,0.00016,24.30448]
[1778456326636,33.83,82372.85,0.5,-0.34229,0.00016,24.26925]
[1778456330379,33.83,82373.26,0.5,-0.34224,0.00016,24.26795]
[1778456331310,33.83,82369.09,0.5,-0.34293,0.00016,24.28521]
[1778456332439,33.83,82367.02,0.5,-0.34327,0.00016,24.2938]
[1778456337939,33.84,82361.88,0.5,-0.34413,0.00016,24.31522]
[1778456339408,33.84,82360.53,0.5,-0.34436,0.00016,24.32086]
[1778456339729,33.84,82352.06,0.5,-0.34576,0.00016,24.3552]
[1778456340736,33.84,82345.19,0.5,-0.3469,0.00017,24.38282]
[1778456342730,33.84,82346.11,0.5,-0.34675,0.00017,24.37917]
[1778456342985,33.84,82346.11,0.5,-0.34675,0.00017,24.37917]
[1778456346150,33.84,82345.56,0.5,-0.34684,0.00017,24.38148]
[1778456351813,33.84,82343.97,0.5,-0.34711,0.00017,24.38803]
[1778456357777,33.84,82341.12,0.5,-0.34759,0.00017,24.39952]
[1778456363898,33.85,82339.5,0.5,-0.34787,0.00017,24.40621]
[1778456365331,33.85,82344.16,0.5,-0.3471,0.00017,24.38768]
[1778456365704,33.85,82344.16,0.5,-0.3471,0.00017,24.38768]
[1778456366457,33.85,82340.38,0.5,-0.34772,0.00017,24.40279]
[1778456370947,33.85,82350.04,0.5,-0.34613,0.00017,24.36434]
[1778456375982,33.85,82350.83,0.5,-0.346,0.00016,24.35737]
[1778456377650,33.85,82352.46,0.5,-0.34573,0.00016,24.35088]
[1778456382026,33.86,82359.72,0.5,-0.34455,0.00016,24.32189]
[1778456387061,33.86,82360.36,0.5,-0.34446,0.00016,24.31968]
[1778456392096,33.86,82361.62,0.5,-0.34426,0.00016,24.31494]
[1778456397131,33.87,82358.34,0.5,-0.34482,0.00016,24.3286]
[1778456401448,33.87,82357.46,0.5,-0.34497,0.00016,24.33237]
[1778456401551,33.87,82350.22,0.5,-0.34616,0.00016,24.36155]
[1778456404551,33.87,82354.61,0.5,-0.34544,0.00016,24.34395]
[1778456405450,33.87,82360.44,0.5,-0.34448,0.00016,24.32041]
[1778456411233,33.87,82365.61,0.5,-0.34365,0.00016,24.29987]
[1778456415258,33.88,82358.64,0.5,-0.34481,0.00016,24.32842]
[1778456417864,33.88,82357.59,0.5,-0.34498,0.00016,24.33271]
[1778456418312,33.88,82357.59,0.5,-0.34498,0.00016,24.33279]
[1778456422045,33.88,82352.59,0.5,-0.34581,0.00016,24.35301]
[1778456426446,33.88,82360.39,0.5,-0.34453,0.00016,24.32167]
[1778456432378,33.88,82360.07,0.5,-0.34458,0.00016,24.31915]
[1778456437413,33.88,82359.48,0.5,-0.34468,0.00016,24.32174]
[1778456442449,33.89,82359.07,0.5,-0.34475,0.00016,24.32359]
[1778456447484,33.89,82358.42,0.5,-0.34487,0.00016,24.32639]
[1778456452646,33.89,82354.64,0.5,-0.3455,0.00016,24.34176]
[1778456452795,33.89,82354.64,0.5,-0.3455,0.00016,24.34176]
[1778456453063,33.89,82354.64,0.5,-0.3455,0.00016,24.34176]
[1778456453526,33.89,82328.55,0.5,-0.34981,0.00017,24.44548]
[1778456454533,33.89,82327.84,0.5,-0.34992,0.00017,24.44821]
[1778456460065,33.88,82322.23,0.5,-0.35084,0.00017,24.4698]
[1778456462589,33.88,82330.47,0.5,-0.34947,0.00017,24.43739]
[1778456466147,33.88,82332.66,0.5,-0.3491,0.00017,24.4287]
[1778456466880,33.88,82336.0,0.5,-0.34855,0.00017,24.41546]
[1778456472659,33.88,82336.54,0.5,-0.34845,0.00017,24.41325]
[1778456477694,33.88,82336.94,0.5,-0.34838,0.00017,24.41161]
[1778456481782,33.88,82336.48,0.5,-0.34846,0.00017,24.41341]
[1778456487771,33.88,82336.74,0.5,-0.34842,0.00017,24.41235]
[1778456492806,33.88,82337.18,0.5,-0.34832,0.00017,24.4065]
[1778456497842,33.88,82335.18,0.5,-0.34865,0.00017,24.41442]
[1778456499436,33.88,82335.13,0.5,-0.34866,0.00017,24.41462]
[1778456499462,33.88,82335.13,0.5,-0.34866,0.00017,24.41462]
[1778456499896,33.88,82335.13,0.5,-0.34866,0.00017,24.41462]
[1778456499974,33.88,82326.51,0.5,-0.35009,0.00017,24.44851]
[1778456501870,33.88,82319.12,0.5,-0.35131,0.00017,24.47725]
[1778456503672,33.88,82318.97,0.5,-0.35134,0.00017,24.47779]
[1778456503777,33.88,82318.97,0.5,-0.35134,0.00017,24.47779]
[1778456506118,33.88,82318.69,0.5,-0.35138,0.00017,24.47879]
[1778456508351,33.88,82318.06,0.5,-0.35148,0.00017,24.4811]
[1778456510160,33.88,82317.83,0.5,-0.35151,0.00017,24.48195]
[1778456510935,33.88,82307.7,0.5,-0.35319,0.00017,24.52092]
[1778456511680,33.88,82307.7,0.5,-0.35319,0.00017,24.52092]
[1778456511740,33.88,82307.7,0.5,-0.35319,0.00017,24.52092]
[1778456515146,33.87,82307.27,0.5,-0.35326,0.00017,24.52237]
[1778456515682,33.87,82307.38,0.5,-0.35324,0.00017,24.52188]
[1778456517039,33.87,82304.47,0.5,-0.35372,0.00017,24.53295]
[1778456517123,33.87,82304.47,0.5,-0.35372,0.00017,24.53295]
[1778456517210,33.87,82304.47,0.5,-0.35372,0.00017,24.53295]
[1778456518609,33.87,82297.39,0.5,-0.35489,0.00017,24.55974]
[1778456524026,33.86,82306.81,0.5,-0.3533,0.00017,24.52335]
[1778456529061,33.86,82306.16,0.5,-0.3534,0.00017,24.52548]
[1778456534096,33.86,82306.94,0.5,-0.35325,0.00017,24.52211]
[1778456534338,33.86,82306.94,0.5,-0.35325,0.00017,24.52211]
[1778456534524,33.86,82306.94,0.5,-0.35325,0.00017,24.52211]
[1778456534549,33.86,82306.94,0.5,-0.35325,0.00017,24.52211]
[1778456539113,33.85,82313.3,0.5,-0.35218,0.00017,24.49738]
[1778456539570,33.85,82317.79,0.5,-0.35143,0.00017,24.47993]
[1778456540049,33.85,82317.79,0.5,-0.35143,0.00017,24.47993]
[1778456540144,33.85,82327.39,0.5,-0.34984,0.00017,24.44242]
[1778456545179,33.85,82323.08,0.5,-0.35055,0.00017,24.45918]
[1778456550214,33.85,82321.55,0.5,-0.3508,0.00017,24.46501]
[1778456554198,33.85,82324.16,0.5,-0.35034,0.00017,24.45063]
[1778456554243,33.85,82340.18,0.5,-0.34769,0.00017,24.38743]
[1778456558167,33.85,82336.55,0.5,-0.3483,0.00017,24.40197]
[1778456564023,33.85,82343.91,0.5,-0.34709,0.00017,24.37287]
[1778456569348,33.86,82351.75,0.5,-0.3458,0.00017,24.3418]
[1778456574383,33.86,82351.0,0.5,-0.34594,0.00017,24.34513]
[1778456579418,33.86,82352.2,0.5,-0.34575,0.00016,24.34059]
[1778456582473,33.86,82351.43,0.5,-0.34588,0.00016,24.34381]
[1778456583224,33.86,82351.43,0.5,-0.34588,0.00016,24.34381]
[1778456584126,33.86,82352.26,0.5,-0.34575,0.00016,24.34058]
[1778456584167,33.87,82359.24,0.5,-0.3446,0.00016,24.31246]
[1778456586262,33.87,82360.43,0.5,-0.34441,0.00016,24.30764]
[1778456586790,33.87,82357.65,0.5,-0.34487,0.00016,24.31899]
[1778456591891,33.87,82356.38,0.5,-0.34509,0.00016,24.32453]
[1778456594318,33.87,82359.06,0.5,-0.34466,0.00016,24.31385]
[1778456603587,33.88,82355.16,0.5,-0.34534,0.00016,24.33053]
[1778456608622,33.88,82360.37,0.5,-0.34449,0.00016,24.30988]
[1778456613657,33.89,82358.84,0.5,-0.34474,0.00016,24.3124]
[1778456615464,33.89,82357.99,0.5,-0.34489,0.00016,24.31603]
[1778456615528,33.89,82357.99,0.5,-0.34489,0.00016,24.31603]
[1778456615587,33.89,82357.99,0.5,-0.34489,0.00016,24.31603]
[1778456615675,33.89,82345.14,0.5,-0.34701,0.00017,24.36765]
[1778456616681,33.89,82334.66,0.5,-0.34874,0.00017,24.40928]
[1778456619529,33.89,82335.01,0.5,-0.34869,0.00017,24.40794]
[1778456624740,33.89,82334.5,0.5,-0.34877,0.00017,24.41006]
[1778456629775,33.89,82335.62,0.5,-0.34859,0.00017,24.40574]
[1778456634810,33.89,82340.32,0.5,-0.34782,0.00017,24.38726]
[1778456639845,33.9,82341.7,0.5,-0.3476,0.00017,24.38196]
[1778456644880,33.9,82341.22,0.5,-0.34769,0.00017,24.38403]
[1778456649915,33.9,82338.53,0.5,-0.34814,0.00017,24.39489]
[1778456652067,33.9,82340.07,0.5,-0.34788,0.00017,24.38881]
[1778456656203,33.9,82341.09,0.5,-0.34772,0.00017,24.3849]
[1778456656221,33.9,82341.09,0.5,-0.34772,0.00017,24.3849]
[1778456656301,33.9,82342.18,0.5,-0.34754,0.00017,24.3806]
[1778456656964,33.9,82353.29,0.5,-0.34571,0.00016,24.33619]
[1778456658224,33.9,82353.29,0.5,-0.34571,0.00016,24.33619]
[1778456658311,33.9,82356.58,0.5,-0.34517,0.00016,24.32298]
[1778456660583,33.9,82356.11,0.5,-0.34525,0.00016,24.32503]
[1778456666043,33.91,82356.1,0.5,-0.34527,0.00016,24.32555]
[1778456671205,33.91,82356.29,0.5,-0.34525,0.00016,24.32511]
[1778456671219,33.91,82356.29,0.5,-0.34525,0.00016,24.32511]
[1778456671234,33.91,82356.29,0.5,-0.34525,0.00016,24.32511]
[1778456671252,33.91,82358.77,0.5,-0.34483,0.00016,24.31104]
[1778456671533,33.91,82358.77,0.5,-0.34483,0.00016,24.31104]
[1778456677268,33.91,82367.34,0.5,-0.34342,0.00016,24.27622]
[1778456677881,33.91,82366.95,0.5,-0.34348,0.00016,24.27782]
[1778456678083,33.91,82366.95,0.5,-0.34348,0.00016,24.27782]
[1778456678205,33.91,82366.95,0.5,-0.34348,0.00016,24.27782]
[1778456678246,33.91,82366.95,0.5,-0.34348,0.00016,24.27782]
[1778456678398,33.91,82366.95,0.5,-0.34348,0.00016,24.27782]
[1778456678749,33.91,82370.97,0.5,-0.34282,0.00016,24.2614]
[1778456680621,33.91,82379.87,0.5,-0.34137,0.00016,24.22501]
[1778456680648,33.91,82379.87,0.5,-0.34137,0.00016,24.22501]
[1778456681048,33.91,82379.87,0.5,-0.34137,0.00016,24.22501]
[1778456681606,33.91,82379.34,0.5,-0.34146,0.00016,24.22724]
[1778456681668,33.91,82379.34,0.5,-0.34146,0.00016,24.22724]
[1778456682156,33.91,82371.23,0.5,-0.34279,0.00016,24.26054]
[1778456686768,33.91,82370.53,0.5,-0.34289,0.00016,24.26317]
[1778456693233,33.91,82371.09,0.5,-0.34281,0.00016,24.26117]
[1778456698268,33.91,82370.89,0.5,-0.34285,0.00016,24.26214]
[1778456700861,33.92,82371.03,0.5,-0.34283,0.00016,24.26162]
[1778456700868,33.92,82371.03,0.5,-0.34283,0.00016,24.26162]
[1778456701290,33.92,82378.92,0.5,-0.34154,0.00016,24.22922]
[1778456704311,33.91,82386.97,0.5,-0.34021,0.00016,24.19571]
[1778456705422,33.91,82386.97,0.5,-0.34021,0.00016,24.19571]
[1778456706823,33.91,82387.5,0.5,-0.34012,0.00016,24.19342]
[1778456706825,33.91,82387.5,0.5,-0.34012,0.00016,24.19342]
[1778456708723,33.91,82393.58,0.5,-0.33912,0.00016,24.16799]
[1778456709418,33.91,82393.58,0.5,-0.33912,0.00016,24.16799]
[1778456709678,33.91,82393.05,0.5,-0.33921,0.00016,24.17019]
[1778456710053,33.91,82393.05,0.5,-0.33921,0.00016,24.17019]
[1778456710353,33.91,82378.37,0.5,-0.34161,0.00016,24.23113]
[1778456714444,33.91,82375.72,0.5,-0.34204,0.00016,24.24183]
[1778456714570,33.91,82375.28,0.5,-0.34211,0.00016,24.24357]
[1778456715389,33.91,82359.02,0.5,-0.34478,0.00016,24.3099]
[1778456715462,33.91,82359.02,0.5,-0.34478,0.00016,24.3099]
[1778456716939,33.91,82358.88,0.5,-0.3448,0.00016,24.31045]
[1778456718629,33.91,82358.36,0.5,-0.34489,0.00016,24.31251]
[1778456724452,33.91,82358.8,0.5,-0.34481,0.00016,24.31058]
[1778456727079,33.91,82359.08,0.5,-0.34476,0.00016,24.3094]
[1778456727475,33.91,82358.45,0.5,-0.34487,0.00016,24.31192]
[1778456729663,33.91,82356.54,0.5,-0.34518,0.00016,24.31968]
[1778456729677,33.91,82356.54,0.5,-0.34518,0.00016,24.31968]
[1778456729828,33.91,82356.54,0.5,-0.34518,0.00016,24.31968]
[1778456729848,33.91,82356.54,0.5,-0.34518,0.00016,24.31968]
[1778456730186,33.91,82356.54,0.5,-0.34518,0.00016,24.31968]
[1778456730217,33.91,82356.54,0.5,-0.34518,0.00016,24.31968]
[1778456730319,33.91,82356.54,0.5,-0.34518,0.00016,24.31968]
[1778456730432,33.91,82348.52,0.5,-0.34651,0.00016,24.35195]
[1778456730644,33.91,82348.52,0.5,-0.34651,0.00016,24.35195]
[1778456730778,33.91,82348.52,0.5,-0.34651,0.00016,24.35195]
[1778456730790,33.91,82348.52,0.5,-0.34651,0.00016,24.35195]
[1778456731030,33.91,82328.06,0.5,-0.34987,0.00017,24.42881]
[1778456731505,33.91,82320.49,0.5,-0.35112,0.00017,24.45828]
[1778456733208,33.91,82320.49,0.5,-0.35112,0.00017,24.45828]
[1778456733264,33.91,82320.49,0.5,-0.35112,0.00017,24.45828]
[1778456734169,33.91,82319.33,0.5,-0.35131,0.00017,24.46265]
[1778456734828,33.91,82318.61,0.5,-0.35142,0.00017,24.46537]
[1778456735157,33.91,82318.61,0.5,-0.35142,0.00017,24.46537]
[1778456740568,33.9,82322.96,0.5,-0.35069,0.00017,24.44811]
[1778456745608,33.9,82316.96,0.5,-0.35167,0.00017,24.47115]
[1778456747680,33.9,82316.95,0.5,-0.35167,0.00017,24.47113]
[1778456748629,33.9,82331.43,0.5,-0.34927,0.00017,24.41453]
[1778456753664,33.9,82330.65,0.5,-0.34939,0.00017,24.41752]
[1778456758699,33.9,82326.09,0.5,-0.35014,0.00017,24.43529]
[1778456760493,33.9,82326.09,0.5,-0.35014,0.00017,24.43529]
[1778456768720,33.89,82321.37,0.5,-0.35092,0.00017,24.45342]
[1778456769198,33.89,82321.37,0.5,-0.35092,0.00017,24.45342]
[1778456775049,33.89,82323.09,0.5,-0.35062,0.00017,24.44649]
[1778456779185,33.89,82324.0,0.5,-0.35047,0.00017,24.44284]
[1778456779442,33.89,82324.0,0.5,-0.35047,0.00017,24.44284]
[1778456779849,33.89,82315.58,0.5,-0.35186,0.00017,24.47551]
[1778456784884,33.89,82311.26,0.5,-0.35257,0.00017,24.49192]
[1778456786811,33.89,82311.4,0.5,-0.35254,0.00017,24.49133]
[1778456787012,33.89,82311.4,0.5,-0.35254,0.00017,24.49133]
[1778456792613,33.88,82311.6,0.5,-0.35248,0.00017,24.48613]
[1778456795367,33.88,82316.0,0.5,-0.35174,0.00017,24.46903]
[1778456798743,33.88,82314.0,0.5,-0.35207,0.00017,24.47658]
[1778456804017,33.88,82312.63,0.5,-0.35228,0.00017,24.48153]
[1778456806001,33.88,82312.39,0.5,-0.35232,0.00017,24.4824]
[1778456806077,33.88,82312.39,0.5,-0.35232,0.00017,24.4824]
[1778456807038,33.87,82320.33,0.5,-0.351,0.00017,24.4515]
[1778456807980,33.87,82320.33,0.5,-0.351,0.00017,24.4515]
[1778456810049,33.87,82321.5,0.5,-0.3508,0.00017,24.44684]
[1778456810395,33.87,82321.5,0.5,-0.3508,0.00017,24.44684]
[1778456816101,33.87,82326.1,0.5,-0.35003,0.00017,24.42864]
[1778456817108,33.87,82334.85,0.5,-0.34858,0.00017,24.39421]
[1778456822143,33.87,82331.2,0.5,-0.34918,0.00017,24.40867]
[1778456824157,33.87,82323.38,0.5,-0.35048,0.00017,24.43932]
[1778456827180,33.87,82335.51,0.5,-0.34846,0.00017,24.39155]
[1778456832216,33.87,82337.62,0.5,-0.34812,0.00017,24.38325]
[1778456833940,33.87,82337.62,0.5,-0.34812,0.00017,24.38325]
[1778456833999,33.87,82337.62,0.5,-0.34812,0.00017,24.38325]
[1778456834085,33.87,82337.62,0.5,-0.34812,0.00017,24.38325]
[1778456836836,33.87,82345.55,0.5,-0.34681,0.00017,24.35176]
[1778456837656,33.87,82345.62,0.5,-0.3468,0.00017,24.35151]
[1778456841955,33.87,82352.28,0.5,-0.34571,0.00016,24.32499]
[1778456841991,33.87,82352.28,0.5,-0.34571,0.00016,24.32499]
[1778456842117,33.87,82352.28,0.5,-0.34571,0.00016,24.32499]
[1778456842286,33.87,82343.0,0.5,-0.34724,0.00017,24.36221]
[1778456842720,33.87,82343.0,0.5,-0.34724,0.00017,24.36221]
[1778456843215,33.87,82343.0,0.5,-0.34724,0.00017,24.36221]
[1778456846292,33.88,82340.26,0.5,-0.3477,0.00017,24.3732]
[1778456851349,33.88,82332.72,0.5,-0.34893,0.00017,24.39897]
[1778456853197,33.88,82331.97,0.5,-0.34905,0.00017,24.40193]
[1778456853520,33.88,82331.97,0.5,-0.34905,0.00017,24.40193]
[1778456853715,33.88,82330.62,0.5,-0.34928,0.00017,24.40725]
[1778456854010,33.88,82330.62,0.5,-0.34928,0.00017,24.40725]
[1778456854370,33.88,82318.11,0.5,-0.35135,0.00017,24.45614]
[1778456856897,33.87,82313.63,0.5,-0.35209,0.00017,24.4734]
[1778456857815,33.87,82310.59,0.5,-0.35259,0.00017,24.48508]
[1778456858725,33.87,82306.53,0.5,-0.35327,0.00017,24.50062]
[1778456861031,33.87,82306.73,0.5,-0.35323,0.00017,24.49972]
[1778456863541,33.87,82310.86,0.5,-0.35254,0.00017,24.48371]
[1778456865451,33.87,82318.97,0.5,-0.35118,0.00017,24.45215]
[1778456868048,33.87,82319.38,0.5,-0.35111,0.00017,24.4505]
[1778456868319,33.87,82319.38,0.5,-0.35111,0.00017,24.4505]
[1778456873933,33.87,82325.93,0.5,-0.35002,0.00017,24.42485]
[1778456878526,33.87,82325.95,0.5,-0.35002,0.00017,24.42472]
[1778456883578,33.87,82324.95,0.5,-0.35018,0.00017,24.42857]
[1778456888613,33.87,82321.96,0.5,-0.35067,0.00017,24.44017]
[1778456890178,33.87,82321.93,0.5,-0.35068,0.00017,24.44027]
[1778456891634,33.87,82330.54,0.5,-0.34925,0.00017,24.4065]
[1778456892090,33.87,82330.54,0.5,-0.34925,0.00017,24.4065]
[1778456892929,33.87,82336.5,0.5,-0.34826,0.00017,24.38297]
[1778456895553,33.87,82336.91,0.5,-0.34819,0.00017,24.38137]
[1778456900704,33.87,82335.11,0.5,-0.3485,0.00017,24.38868]
[1778456902251,33.87,82335.11,0.5,-0.3485,0.00017,24.38868]
[1778456902718,33.87,82327.01,0.5,-0.34984,0.00017,24.42063]
[1778456907753,33.87,82321.27,0.5,-0.35079,0.00017,24.44305]
[1778456912788,33.87,82326.35,0.5,-0.34993,0.00017,24.419]
[1778456913687,33.87,82326.35,0.5,-0.34993,0.00017,24.419]
[1778456915969,33.87,82329.38,0.5,-0.34943,0.00017,24.40712]
[1778456921399,33.87,82322.85,0.5,-0.35051,0.00017,24.43272]
[1778456921851,33.87,82332.56,0.5,-0.3489,0.00017,24.3946]
[1778456926886,33.87,82334.3,0.5,-0.34862,0.00017,24.38787]
[1778456931921,33.87,82333.71,0.5,-0.34872,0.00017,24.39033]
[1778456935951,33.87,82329.85,0.5,-0.34936,0.00017,24.40561]
[1778456938250,33.87,82330.66,0.5,-0.34923,0.00017,24.40245]
[1778456938891,33.87,82330.0,0.5,-0.34934,0.00017,24.40508]
[1778456939620,33.87,82330.0,0.5,-0.34934,0.00017,24.40508]
[1778456940388,33.87,82329.28,0.5,-0.34946,0.00017,24.40791]
[1778456942031,33.87,82325.26,0.5,-0.35013,0.00017,24.42371]
[1778456947214,33.87,82329.01,0.5,-0.34951,0.00017,24.40906]
[1778456949042,33.87,82341.02,0.5,-0.34752,0.00017,24.36162]
[1778456954077,33.87,82344.26,0.5,-0.347,0.00017,24.34898]
[1778456956410,33.88,82334.69,0.5,-0.34858,0.00017,24.38716]
[1778456959329,33.88,82333.16,0.5,-0.34884,0.00017,24.39322]
[1778456965154,33.88,82332.81,0.5,-0.3489,0.00017,24.39475]
[1778456969913,33.88,82334.04,0.5,-0.3487,0.00017,24.38999]
[1778456969953,33.88,82334.04,0.5,-0.3487,0.00017,24.38999]
[1778456970305,33.88,82334.04,0.5,-0.3487,0.00017,24.38999]
[1778456970368,33.88,82334.04,0.5,-0.3487,0.00017,24.38999]
[1778456970654,33.88,82334.04,0.5,-0.3487,0.00017,24.38999]
[1778456970686,33.88,82322.63,0.5,-0.3506,0.00017,24.43483]
[1778456971448,33.88,82322.63,0.5,-0.3506,0.00017,24.43483]
[1778456971508,33.88,82322.63,0.5,-0.3506,0.00017,24.43483]
[1778456971549,33.88,82311.86,0.5,-0.35237,0.00017,24.47247]
[1778456974240,33.88,82310.52,0.5,-0.35259,0.00017,24.4776]
[1778456974514,33.88,82310.52,0.5,-0.35259,0.00017,24.4776]
[1778456980264,33.88,82311.06,0.5,-0.35249,0.00017,24.47524]
[1778456986066,33.87,82309.91,0.5,-0.35267,0.00017,24.47949]
[1778456989521,33.87,82309.97,0.5,-0.35265,0.00017,24.47912]
[1778456989835,33.87,82309.31,0.5,-0.35276,0.00017,24.48162]
[1778456990334,33.87,82298.46,0.5,-0.35457,0.00017,24.52307]
[1778456995369,33.87,82300.48,0.5,-0.35422,0.00017,24.51505]
[1778456996180,33.87,82300.48,0.5,-0.35422,0.00017,24.51505]
[1778456996312,33.87,82300.48,0.5,-0.35422,0.00017,24.51505]
[1778456996337,33.87,82300.48,0.5,-0.35422,0.00017,24.51505]
[1778456996792,33.87,82295.91,0.5,-0.35498,0.00017,24.53235]
[1778456999939,33.87,82303.5,0.5,-0.3537,0.00017,24.50326]
[1778457000576,33.87,82311.02,0.5,-0.35245,0.00017,24.47432]
[1778457000892,33.87,82311.02,0.5,-0.35245,0.00017,24.47432]
[1778457001585,33.87,82311.02,0.5,-0.35245,0.00017,24.47432]
[1778457004125,33.86,82315.99,0.5,-0.35162,0.00017,24.455]
[1778457004432,33.86,82306.92,0.5,-0.35313,0.00017,24.48996]
[1778457005279,33.86,82306.92,0.5,-0.35313,0.00017,24.48996]
[1778457010474,33.86,82302.05,0.5,-0.35392,0.00017,24.50816]
[1778457014770,33.86,82303.0,0.5,-0.35375,0.00017,24.5043]
[1778457014785,33.86,82303.0,0.5,-0.35375,0.00017,24.5043]
[1778457016936,33.85,82294.41,0.5,-0.35517,0.00017,24.53675]
[1778457017005,33.85,82294.41,0.5,-0.35517,0.00017,24.53675]
[1778457017054,33.85,82294.41,0.5,-0.35517,0.00017,24.53675]
[1778457017077,33.85,82294.41,0.5,-0.35517,0.00017,24.53675]
[1778457017143,33.85,82294.41,0.5,-0.35517,0.00017,24.53675]
[1778457017230,33.85,82294.41,0.5,-0.35517,0.00017,24.53675]
[1778457017298,33.85,82294.41,0.5,-0.35517,0.00017,24.53675]
[1778457017395,33.85,82294.41,0.5,-0.35517,0.00017,24.53675]
[1778457017544,33.85,82294.41,0.5,-0.35517,0.00017,24.53675]
[1778457017594,33.85,82294.41,0.5,-0.35517,0.00017,24.53675]
[1778457017690,33.85,82265.38,0.5,-0.36003,0.00017,24.64485]
[1778457017981,33.85,82265.38,0.5,-0.36003,0.00017,24.64485]
[1778457018053,33.85,82265.38,0.5,-0.36003,0.00017,24.64485]
[1778457019282,33.85,82263.44,0.5,-0.36036,0.00017,24.652]
[1778457019465,33.85,82263.44,0.5,-0.36036,0.00017,24.652]
[1778457019487,33.85,82263.44,0.5,-0.36036,0.00017,24.652]
[1778457019513,33.85,82263.44,0.5,-0.36036,0.00017,24.652]
[1778457019514,33.85,82263.44,0.5,-0.36036,0.00017,24.652]
[1778457019666,33.85,82263.44,0.5,-0.36036,0.00017,24.652]
[1778457019704,33.85,82263.44,0.5,-0.36036,0.00017,24.652]
[1778457019774,33.85,82263.44,0.5,-0.36036,0.00017,24.652]
[1778457019586,33.85,82258.44,0.5,-0.3612,0.00017,24.67019]
[1778457020561,33.85,82222.45,0.5,-0.36726,0.00017,24.79799]
[1778457021638,33.85,82222.45,0.5,-0.36726,0.00017,24.79799]
[1778457022568,33.85,82223.77,0.5,-0.36704,0.00017,24.79338]
[1778457023031,33.85,82223.77,0.5,-0.36704,0.00017,24.79338]
[1778457027736,33.85,82217.06,0.5,-0.36817,0.00017,24.81662]
[1778457028615,33.85,82208.11,0.5,-0.36969,0.00017,24.84728]
[1778457033651,33.85,82208.87,0.5,-0.36953,0.00017,24.84045]
[1778457034805,33.85,82209.54,0.5,-0.36942,0.00017,24.83813]
[1778457037122,33.85,82211.58,0.5,-0.36907,0.00017,24.83108]
[1778457042715,33.85,82211.43,0.5,-0.36909,0.00017,24.8314]
[1778457047752,33.85,82212.29,0.5,-0.36893,0.00017,24.82829]
[1778457049764,33.84,82222.9,0.5,-0.36714,0.00017,24.79161]
[1778457054799,33.85,82230.54,0.5,-0.36585,0.00017,24.76494]
[1778457058763,33.85,82234.74,0.5,-0.36514,0.00017,24.75026]
[1778457059295,33.85,82234.74,0.5,-0.36514,0.00017,24.7503]
[1778457059340,33.85,82234.74,0.5,-0.36514,0.00017,24.7503]
[1778457059345,33.85,82234.74,0.5,-0.36514,0.00017,24.7503]
[1778457059838,33.85,82246.7,0.5,-0.36312,0.00017,24.7077]
[1778457061791,33.85,82246.7,0.5,-0.36312,0.00017,24.7077]
[1778457061898,33.84,82247.76,0.5,-0.36294,0.00017,24.70379]
[1778457062459,33.84,82247.76,0.5,-0.36294,0.00017,24.70379]
[1778457063048,33.84,82247.24,0.5,-0.36303,0.00017,24.70566]
[1778457064200,33.84,82249.67,0.5,-0.36262,0.00017,24.69696]
[1778457064928,33.85,82248.28,0.5,-0.36286,0.00017,24.70198]
[1778457066454,33.84,82248.46,0.5,-0.36282,0.00017,24.70128]
[1778457067935,33.84,82249.28,0.5,-0.36268,0.00017,24.69832]
[1778457069798,33.84,82252.89,0.5,-0.36207,0.00017,24.68526]
[1778457069903,33.84,82252.68,0.5,-0.36211,0.00017,24.68606]
[1778457070221,33.84,82252.68,0.5,-0.36211,0.00017,24.68606]
[1778457072051,33.84,82255.77,0.5,-0.36159,0.00017,24.67489]
[1778457076912,33.84,82254.06,0.5,-0.36187,0.00017,24.68087]
[1778457076987,33.84,82254.06,0.5,-0.36187,0.00017,24.68087]
[1778457077968,33.84,82243.74,0.5,-0.36361,0.00017,24.71798]
[1778457079143,33.84,82243.74,0.5,-0.36361,0.00017,24.71798]
[1778457080436,33.84,82233.43,0.5,-0.36535,0.00017,24.75465]
[1778457080989,33.84,82224.68,0.5,-0.36683,0.00017,24.78534]
[1778457082355,33.84,82224.68,0.5,-0.36683,0.00017,24.78534]
[1778457083796,33.84,82222.83,0.5,-0.36714,0.00017,24.79179]
[1778457088045,33.84,82215.51,0.5,-0.36838,0.00017,24.81708]
[1778457093077,33.84,82209.12,0.5,-0.36944,0.00017,24.83485]
[1778457096747,33.84,82207.87,0.5,-0.36965,0.00017,24.83907]
[1778457102589,33.84,82205.93,0.5,-0.36997,0.00017,24.84548]
[1778457108182,33.84,82204.68,0.5,-0.37017,0.00017,24.84942]
[1778457111222,33.83,82203.97,0.5,-0.37029,0.00017,24.85174]
[1778457114327,33.83,82205.11,0.5,-0.37009,0.00017,24.84772]
[1778457114389,33.83,82211.78,0.5,-0.36895,0.00017,24.8249]
[1778457117068,33.83,82210.8,0.5,-0.36912,0.00017,24.82818]
[1778457122285,33.83,82210.67,0.5,-0.36913,0.00017,24.82838]
[1778457123356,33.83,82210.67,0.5,-0.36913,0.00017,24.82838]
[1778457125864,33.83,82205.92,0.5,-0.36993,0.00017,24.8445]
[1778457129334,33.82,82216.74,0.5,-0.36808,0.00017,24.80716]
[1778457133817,33.82,82203.7,0.5,-0.37028,0.00017,24.85161]
[1778457136383,33.82,82215.49,0.5,-0.36828,0.00017,24.81117]
[1778457138397,33.82,82227.24,0.5,-0.36629,0.00017,24.77028]
[1778457141991,33.82,82231.82,0.5,-0.36552,0.00017,24.75422]
[1778457145421,33.82,82235.53,0.5,-0.36489,0.00017,24.74118]
[1778457145467,33.82,82235.53,0.5,-0.36489,0.00017,24.74118]
[1778457150811,33.82,82245.51,0.5,-0.36321,0.00017,24.70563]
[1778457151488,33.82,82232.54,0.5,-0.36538,0.00017,24.74762]
[1778457153826,33.82,82230.37,0.5,-0.36575,0.00017,24.75529]
[1778457159544,33.82,82229.48,0.5,-0.36591,0.00017,24.75869]
[1778457164579,33.82,82229.08,0.5,-0.36599,0.00017,24.76032]
[1778457168608,33.83,82217.54,0.5,-0.36795,0.00017,24.80071]
[1778457169312,33.83,82217.54,0.5,-0.36795,0.00017,24.80071]
[1778457171137,33.83,82217.14,0.5,-0.36802,0.00017,24.80218]
[1778457177671,33.83,82219.75,0.5,-0.36759,0.00017,24.79333]
[1778457182706,33.83,82217.5,0.5,-0.36797,0.00017,24.80124]
[1778457187741,33.83,82221.32,0.5,-0.36733,0.00017,24.78811]
[1778457192006,33.84,82221.73,0.5,-0.36727,0.00017,24.7868]
[1778457197811,33.84,82222.38,0.5,-0.36716,0.00017,24.7847]
[1778457202846,33.84,82221.87,0.5,-0.36725,0.00017,24.78659]
[1778457207896,33.84,82222.51,0.5,-0.36715,0.00017,24.7845]
[1778457212931,33.84,82222.63,0.5,-0.36712,0.00017,24.78016]
[1778457217966,33.84,82220.38,0.5,-0.36751,0.00017,24.78809]
[1778457218846,33.84,82220.38,0.5,-0.36751,0.00017,24.78809]
[1778457220987,33.84,82207.01,0.5,-0.36977,0.00017,24.83405]
[1778457226053,33.84,82202.33,0.5,-0.37056,0.00017,24.84989]
[1778457232068,33.84,82200.4,0.5,-0.37088,0.00017,24.85622]
[1778457237099,33.84,82197.41,0.5,-0.37138,0.00017,24.86614]
[1778457238326,33.84,82197.41,0.5,-0.37138,0.00017,24.86614]
[1778457239430,33.84,82198.41,0.5,-0.37121,0.00017,24.86274]
[1778457245157,33.83,82196.14,0.5,-0.37158,0.00017,24.8701]
[1778457247733,33.83,82196.14,0.5,-0.37158,0.00017,24.8701]
[1778457248177,33.83,82189.19,0.5,-0.37276,0.00017,24.8932]
[1778457253213,33.83,82187.08,0.5,-0.3731,0.00017,24.89991]
[1778457258248,33.82,82187.01,0.5,-0.3731,0.00017,24.89983]
[1778457260508,33.82,82186.16,0.5,-0.37324,0.00017,24.90253]
[1778457260517,33.82,82186.16,0.5,-0.37324,0.00017,24.90253]
[1778457262019,33.82,82166.49,0.5,-0.37659,0.00017,24.96671]
[1778457267316,33.81,82166.62,0.5,-0.37654,0.00017,24.96581]
[1778457272351,33.81,82164.06,0.5,-0.37694,0.00017,24.96954]
[1778457274365,33.8,82172.83,0.5,-0.37543,0.00017,24.94093]
[1778457279402,33.8,82171.63,0.5,-0.37561,0.00017,24.94441]
[1778457284437,33.79,82170.99,0.5,-0.3757,0.00017,24.94608]
[1778457287855,33.79,82171.58,0.5,-0.37559,0.00017,24.94399]
[1778457291488,33.78,82163.55,0.5,-0.37695,0.00017,24.96957]
[1778457293365,33.78,82160.58,0.5,-0.37745,0.00017,24.97902]
[1778457295088,33.78,82164.92,0.5,-0.3767,0.00017,24.96485]
[1778457295516,33.78,82175.96,0.5,-0.37481,0.00017,24.92884]
[1778457299388,33.77,82177.01,0.5,-0.37462,0.00017,24.92525]
[1778457301558,33.77,82168.88,0.5,-0.376,0.00017,24.95152]
[1778457306594,33.76,82159.51,0.5,-0.37758,0.00017,24.98133]
[1778457311629,33.76,82160.55,0.5,-0.37738,0.00017,24.97752]
[1778457316883,33.75,82159.23,0.5,-0.37759,0.00017,24.98138]
[1778457318895,33.75,82157.01,0.6,-0.37796,0.00017,24.9883]
[1778457318951,33.75,82157.01,0.6,-0.37796,0.00017,24.9883]
[1778457318994,33.74,82156.68,0.6,-0.378,0.00017,24.98917]
[1778457320146,33.74,82156.27,0.6,-0.37807,0.00017,24.99039]
[1778457320165,33.74,82156.27,0.6,-0.37807,0.00017,24.99039]
[1778457320203,33.74,82156.27,0.6,-0.37807,0.00017,24.99039]
[1778457320733,33.74,82146.16,0.6,-0.3798,0.00017,25.02245]
[1778457326378,33.74,82144.37,0.6,-0.38009,0.00017,25.02772]
[1778457327509,33.74,82144.37,0.6,-0.38009,0.00017,25.02766]
[1778457327741,33.73,82144.43,0.6,-0.38008,0.00017,25.0274]
[1778457332779,33.73,82144.53,0.6,-0.38002,0.00017,25.02255]
[1778457334388,33.73,82144.1,0.6,-0.38009,0.00017,25.02381]
[1778457334490,33.73,82144.1,0.6,-0.38009,0.00017,25.02381]
[1778457334541,33.73,82144.1,0.6,-0.38009,0.00017,25.02381]
[1778457334747,33.73,82144.1,0.6,-0.38009,0.00017,25.02381]
[1778457334812,33.73,82144.1,0.6,-0.38009,0.00017,25.02381]
[1778457334873,33.73,82144.1,0.6,-0.38009,0.00017,25.02381]
[1778457334912,33.73,82144.1,0.6,-0.38009,0.00017,25.02381]
[1778457335086,33.73,82144.1,0.6,-0.38009,0.00017,25.02381]
[1778457335048,33.72,82133.8,0.6,-0.38185,0.00017,25.05583]
[1778457335136,33.72,82133.8,0.6,-0.38185,0.00017,25.05583]
[1778457335230,33.72,82133.8,0.6,-0.38185,0.00017,25.05583]
[1778457335351,33.72,82133.8,0.6,-0.38185,0.00017,25.05583]
[1778457335449,33.72,82133.8,0.6,-0.38185,0.00017,25.05583]
[1778457335800,33.72,82116.36,0.6,-0.38486,0.00017,25.10908]
[1778457336885,33.72,82116.36,0.6,-0.38486,0.00017,25.10908]
[1778457336948,33.72,82116.36,0.6,-0.38486,0.00017,25.10908]
[1778457337010,33.73,82116.73,0.6,-0.3848,0.00017,25.1081]
[1778457338416,33.73,82113.23,0.6,-0.38541,0.00017,25.11867]
[1778457338428,33.73,82113.23,0.6,-0.38541,0.00017,25.11867]
[1778457338442,33.73,82113.23,0.6,-0.38541,0.00017,25.11867]
[1778457338744,33.73,82113.23,0.6,-0.38541,0.00017,25.11867]
[1778457338822,33.73,82113.21,0.6,-0.38541,0.00017,25.11873]
[1778457340567,33.73,82113.12,0.6,-0.38543,0.00017,25.119]
[1778457341589,33.73,82118.24,0.6,-0.38454,0.00017,25.10361]
[1778457342497,33.73,82121.39,0.6,-0.384,0.00017,25.09401]
[1778457342646,33.73,82121.39,0.6,-0.384,0.00017,25.09401]
[1778457342857,33.73,82117.66,0.6,-0.38464,0.00017,25.10526]
[1778457343213,33.73,82117.66,0.6,-0.38464,0.00017,25.10526]
[1778457343273,33.73,82117.66,0.6,-0.38464,0.00017,25.10526]
[1778457343592,33.73,82117.66,0.6,-0.38464,0.00017,25.10526]
[1778457343862,33.73,82116.2,0.6,-0.38489,0.00017,25.10971]
[1778457344261,33.73,82116.2,0.6,-0.38489,0.00017,25.10971]
[1778457346442,33.73,82117.4,0.6,-0.38469,0.00017,25.10605]
[1778457347785,33.73,82120.73,0.6,-0.38411,0.00017,25.09598]
[1778457347908,33.73,82120.73,0.6,-0.38411,0.00017,25.09598]
[1778457348860,33.73,82123.11,0.6,-0.3837,0.00017,25.08876]
[1778457348988,33.73,82123.11,0.6,-0.3837,0.00017,25.08876]
[1778457350413,33.72,82131.93,0.6,-0.38218,0.00017,25.06166]
[1778457354504,33.72,82131.13,0.6,-0.38231,0.00017,25.064]
[1778457355797,33.72,82136.43,0.6,-0.3814,0.00017,25.04757]
[1778457355850,33.72,82136.43,0.6,-0.3814,0.00017,25.04757]
[1778457357551,33.72,82131.37,0.6,-0.38227,0.00017,25.06323]
[1778457357573,33.72,82131.37,0.6,-0.38227,0.00017,25.06323]
[1778457357639,33.72,82131.37,0.6,-0.38227,0.00017,25.06323]
[1778457357960,33.72,82123.47,0.6,-0.38363,0.00017,25.08751]
[1778457358394,33.72,82123.47,0.6,-0.38363,0.00017,25.08751]
[1778457358619,33.72,82123.47,0.6,-0.38363,0.00017,25.08751]
[1778457359074,33.72,82106.96,0.6,-0.38648,0.00017,25.13719]
[1778457361509,33.72,82107.67,0.6,-0.38636,0.00017,25.13512]
[1778457361988,33.72,82115.17,0.6,-0.38507,0.00017,25.11268]
[1778457367024,33.72,82118.44,0.6,-0.3845,0.00017,25.10279]
[1778457369501,33.72,82117.05,0.6,-0.38474,0.00017,25.10697]
[1778457370045,33.72,82108.2,0.6,-0.38627,0.00017,25.13351]
[1778457372059,33.72,82101.62,0.6,-0.38741,0.00017,25.15299]
[1778457373741,33.72,82095.91,0.6,-0.38839,0.00017,25.16972]
[1778457373766,33.72,82095.91,0.6,-0.38839,0.00017,25.16972]
[1778457374073,33.72,82086.14,0.6,-0.39008,0.00017,25.19796]
[1778457374315,33.72,82086.14,0.6,-0.39008,0.00017,25.19796]
[1778457376295,33.72,82080.35,0.6,-0.39109,0.00017,25.21444]
[1778457376344,33.72,82080.35,0.6,-0.39109,0.00017,25.21444]
[1778457376802,33.72,82080.35,0.6,-0.39109,0.00017,25.21444]
[1778457376811,33.72,82080.35,0.6,-0.39109,0.00017,25.21444]
[1778457377629,33.72,82078.0,0.6,-0.39149,0.00017,25.22107]
[1778457378532,33.72,82080.08,0.6,-0.39113,0.00017,25.21514]
[1778457378630,33.72,82080.08,0.6,-0.39113,0.00017,25.21514]
[1778457379294,33.72,82085.58,0.6,-0.39017,0.00017,25.19942]
[1778457385150,33.72,82082.68,0.6,-0.39067,0.00017,25.20756]
[1778457386242,33.72,82080.23,0.6,-0.39109,0.00017,25.21451]
[1778457386657,33.72,82080.23,0.6,-0.39109,0.00017,25.21451]
[1778457386759,33.72,82080.23,0.6,-0.39109,0.00017,25.21451]
[1778457387165,33.72,82072.77,0.6,-0.39238,0.00017,25.23554]
[1778457387925,33.72,82072.77,0.6,-0.39238,0.00017,25.23554]
[1778457387941,33.72,82072.77,0.6,-0.39238,0.00017,25.23554]
[1778457389162,33.72,82072.77,0.6,-0.39238,0.00017,25.23554]
[1778457388389,33.72,82080.78,0.6,-0.39099,0.00017,25.21287]
[1778457389707,33.72,82080.78,0.6,-0.39099,0.00017,25.21287]
[1778457389751,33.72,82080.78,0.6,-0.39099,0.00017,25.21287]
[1778457391190,33.72,82078.7,0.6,-0.39135,0.00017,25.21875]
[1778457391235,33.72,82074.0,0.6,-0.39216,0.00017,25.23198]
[1778457392471,33.71,82070.47,0.6,-0.39276,0.00017,25.23784]
[1778457393693,33.71,82069.27,0.6,-0.39297,0.00017,25.24114]
[1778457396112,33.71,82068.95,0.6,-0.39302,0.00017,25.24195]
[1778457398763,33.71,82068.62,0.6,-0.39307,0.00017,25.24273]
[1778457400727,33.71,82069.16,0.6,-0.39297,0.00017,25.24114]
[1778457401048,33.71,82069.16,0.6,-0.39297,0.00017,25.24114]
[1778457402036,33.71,82076.98,0.6,-0.3916,0.00017,25.21905]
[1778457407068,33.7,82076.99,0.6,-0.39159,0.00017,25.21887]
[1778457412369,33.7,82078.0,0.6,-0.39141,0.00017,25.21586]
[1778457414861,33.7,82078.0,0.6,-0.39141,0.00017,25.21586]
[1778457414894,33.7,82078.0,0.6,-0.39141,0.00017,25.21586]
[1778457415240,33.7,82078.47,0.6,-0.39133,0.00017,25.21447]
[1778457419221,33.7,82083.15,0.6,-0.39051,0.00017,25.20104]
[1778457419253,33.7,82083.15,0.6,-0.39051,0.00017,25.20104]
[1778457419461,33.7,82083.15,0.6,-0.39051,0.00017,25.20104]
[1778457419754,33.7,82083.15,0.6,-0.39051,0.00017,25.20104]
[1778457420056,33.7,82083.15,0.6,-0.39051,0.00017,25.20104]
[1778457420154,33.7,82076.51,0.6,-0.39166,0.00017,25.21988]
[1778457422053,33.7,82075.75,0.6,-0.39179,0.00017,25.22202]
[1778457422405,33.69,82077.31,0.6,-0.39152,0.00017,25.21755]
[1778457422567,33.69,82077.31,0.6,-0.39152,0.00017,25.21755]
[1778457422615,33.69,82077.31,0.6,-0.39152,0.00017,25.21755]
[1778457422838,33.69,82077.31,0.6,-0.39152,0.00017,25.21755]
[1778457422908,33.69,82077.31,0.6,-0.39152,0.00017,25.21755]
[1778457423048,33.69,82077.31,0.6,-0.39152,0.00017,25.21755]
[1778457423133,33.69,82084.27,0.6,-0.39031,0.00017,25.19771]
[1778457423326,33.69,82084.27,0.6,-0.39031,0.00017,25.19771]
[1778457423583,33.69,82117.1,0.6,-0.38463,0.00017,25.10107]
[1778457424636,33.69,82117.1,0.6,-0.38463,0.00017,25.10107]
[1778457424643,33.69,82118.95,0.6,-0.3843,0.00017,25.09542]
[1778457425339,33.69,82118.95,0.6,-0.3843,0.00017,25.09542]
[1778457425415,33.69,82118.95,0.6,-0.3843,0.00017,25.09542]
[1778457425575,33.69,82118.95,0.6,-0.3843,0.00017,25.09542]
[1778457425665,33.69,82120.25,0.6,-0.38408,0.00017,25.09152]
[1778457428412,33.69,82121.09,0.6,-0.38393,0.00017,25.08887]
[1778457434126,33.69,82122.17,0.6,-0.38373,0.00017,25.08536]
[1778457434478,33.69,82122.47,0.6,-0.38368,0.00017,25.0844]
[1778457436050,33.69,82124.11,0.6,-0.38339,0.00017,25.07935]
[1778457436138,33.69,82124.11,0.6,-0.38339,0.00017,25.07935]
[1778457439669,33.68,82130.55,0.6,-0.38228,0.00017,25.05943]
[1778457439684,33.68,82130.55,0.6,-0.38228,0.00017,25.05943]
[1778457439732,33.68,82130.55,0.6,-0.38228,0.00017,25.05943]
[1778457441007,33.68,82135.42,0.6,-0.38143,0.00017,25.04431]
[1778457441054,33.68,82135.42,0.6,-0.38143,0.00017,25.04431]
[1778457441065,33.68,82135.42,0.6,-0.38143,0.00017,25.04431]
[1778457441078,33.68,82142.06,0.6,-0.38029,0.00017,25.02353]
[1778457441453,33.68,82142.06,0.6,-0.38029,0.00017,25.02353]
[1778457441577,33.68,82132.69,0.6,-0.3819,0.00017,25.05275]
[1778457443074,33.68,82132.69,0.6,-0.3819,0.00017,25.05275]
[1778457444243,33.68,82131.95,0.6,-0.38203,0.00017,25.05499]
[1778457449637,33.68,82134.42,0.6,-0.3816,0.00017,25.04718]
[1778457452474,33.68,82134.73,0.6,-0.38152,0.00017,25.04214]
[1778457455951,33.68,82137.52,0.6,-0.38104,0.00017,25.03338]
[1778457458749,33.68,82140.01,0.6,-0.38061,0.00017,25.02554]
[1778457464742,33.68,82141.16,0.6,-0.38041,0.00017,25.02188]
[1778457465246,33.68,82141.16,0.6,-0.38041,0.00017,25.02188]
[1778457470784,33.68,82140.64,0.6,-0.3805,0.00017,25.0235]
[1778457476496,33.68,82144.87,0.6,-0.37977,0.00017,25.01021]
[1778457478405,33.68,82145.02,0.6,-0.37975,0.00017,25.00978]
[1778457480553,33.68,82144.67,0.6,-0.37981,0.00017,25.01092]
[1778457480580,33.68,82144.67,0.6,-0.37981,0.00017,25.01092]
[1778457480661,33.68,82144.67,0.6,-0.37981,0.00017,25.01092]
[1778457480677,33.68,82144.67,0.6,-0.37981,0.00017,25.01092]
[1778457480933,33.68,82144.67,0.6,-0.37981,0.00017,25.01092]
[1778457480995,33.68,82144.67,0.6,-0.37981,0.00017,25.01092]
[1778457481054,33.68,82144.67,0.6,-0.37981,0.00017,25.01092]
[1778457481091,33.68,82135.19,0.6,-0.38144,0.00017,25.04063]
[1778457481388,33.68,82135.19,0.6,-0.38144,0.00017,25.04063]
[1778457482087,33.68,82135.19,0.6,-0.38144,0.00017,25.04063]
[1778457482181,33.68,82126.55,0.6,-0.38294,0.00017,25.06746]
[1778457487903,33.68,82126.62,0.6,-0.38294,0.00017,25.06747]
[1778457492938,33.69,82124.58,0.6,-0.3833,0.00017,25.07392]
[1778457497973,33.69,82124.45,0.6,-0.38333,0.00017,25.07448]
[1778457499615,33.69,82124.95,0.6,-0.38325,0.00017,25.07299]
[1778457499708,33.69,82124.95,0.6,-0.38325,0.00017,25.07299]
[1778457499989,33.69,82134.41,0.6,-0.38162,0.00017,25.04386]
[1778457501021,33.69,82134.41,0.6,-0.38162,0.00017,25.04386]
[1778457505352,33.69,82138.68,0.6,-0.38088,0.00017,25.03061]
[1778457506171,33.69,82138.68,0.6,-0.38088,0.00017,25.03061]
[1778457506478,33.69,82133.73,0.6,-0.38173,0.00017,25.04599]
[1778457507256,33.69,82133.73,0.6,-0.38173,0.00017,25.04599]
[1778457509050,33.69,82118.51,0.6,-0.38436,0.00017,25.09265]
[1778457512111,33.69,82115.82,0.6,-0.38481,0.00017,25.09679]
[1778457514085,33.69,82125.43,0.6,-0.38315,0.00017,25.0676]
[1778457519120,33.69,82125.77,0.6,-0.3831,0.00017,25.06667]
[1778457520750,33.69,82125.06,0.6,-0.38322,0.00017,25.06885]
[1778457520780,33.69,82125.06,0.6,-0.38322,0.00017,25.06885]
[1778457520794,33.69,82125.06,0.6,-0.38322,0.00017,25.06885]
[1778457520801,33.69,82125.06,0.6,-0.38322,0.00017,25.06885]
[1778457520818,33.69,82125.06,0.6,-0.38322,0.00017,25.06885]
[1778457520824,33.69,82125.06,0.6,-0.38322,0.00017,25.06885]
[1778457520922,33.69,82125.06,0.6,-0.38322,0.00017,25.06885]
[1778457520947,33.69,82125.06,0.6,-0.38322,0.00017,25.06885]
[1778457521054,33.69,82125.06,0.6,-0.38322,0.00017,25.06885]
[1778457521085,33.69,82125.06,0.6,-0.38322,0.00017,25.06885]
[1778457521154,33.69,82125.06,0.6,-0.38322,0.00017,25.06885]
[1778457521187,33.69,82144.37,0.6,-0.3799,0.00017,25.00891]
[1778457521753,33.69,82144.37,0.6,-0.3799,0.00017,25.00891]
[1778457521769,33.69,82144.37,0.6,-0.3799,0.00017,25.00891]
[1778457522141,33.69,82155.52,0.6,-0.37797,0.00017,24.97328]
[1778457523208,33.69,82155.52,0.6,-0.37797,0.00017,24.97328]
[1778457526357,33.69,82157.47,0.6,-0.37762,0.00017,24.96665]
[1778457529635,33.68,82156.29,0.6,-0.37781,0.00017,24.97018]
[1778457530072,33.68,82156.29,0.6,-0.37781,0.00017,24.97018]
[1778457531270,33.68,82156.4,0.6,-0.37778,0.00017,24.96974]
[1778457537251,33.67,82155.85,0.6,-0.37785,0.00017,24.97092]
[1778457541256,33.67,82155.09,0.6,-0.37798,0.00017,24.97328]
[1778457541311,33.67,82155.09,0.6,-0.37798,0.00017,24.97328]
[1778457541279,33.67,82154.19,0.6,-0.37812,0.00017,24.97592]
[1778457541917,33.67,82154.19,0.6,-0.37812,0.00017,24.97592]
[1778457547322,33.66,82148.6,0.6,-0.37906,0.00017,24.99332]
[1778457548290,33.66,82148.6,0.6,-0.37906,0.00017,24.99332]
[1778457550114,33.66,82147.8,0.6,-0.37919,0.00017,24.99579]
[1778457550121,33.66,82147.8,0.6,-0.37919,0.00017,24.99579]
[1778457550135,33.66,82147.8,0.6,-0.37919,0.00017,24.99579]
[1778457550135,33.66,82147.8,0.6,-0.37919,0.00017,24.99579]
[1778457551048,33.66,82147.0,0.6,-0.37933,0.00017,24.99826]
[1778457551122,33.66,82139.96,0.6,-0.38054,0.00017,25.02039]
[1778457551342,33.66,82139.96,0.6,-0.38054,0.00017,25.02039]
[1778457552284,33.66,82139.96,0.6,-0.38054,0.00017,25.02039]
[1778457551350,33.66,82130.0,0.6,-0.38226,0.00017,25.0514]
[1778457557079,33.66,82129.53,0.6,-0.38233,0.00017,25.05279]
[1778457557102,33.66,82129.53,0.6,-0.38233,0.00017,25.05279]
[1778457557113,33.66,82129.53,0.6,-0.38233,0.00017,25.05279]
[1778457557132,33.66,82129.53,0.6,-0.38233,0.00017,25.05279]
[1778457557237,33.66,82129.53,0.6,-0.38233,0.00017,25.05279]
[1778457557285,33.66,82129.53,0.6,-0.38233,0.00017,25.05279]
[1778457557320,33.66,82129.53,0.6,-0.38233,0.00017,25.05279]
[1778457557443,33.66,82129.6,0.6,-0.38232,0.00017,25.05254]
[1778457558327,33.66,82129.6,0.6,-0.38232,0.00017,25.05254]
[1778457557493,33.66,82143.81,0.6,-0.37987,0.00017,25.00818]
[1778457558504,33.65,82157.19,0.6,-0.37756,0.00017,24.96545]
[1778457559903,33.65,82157.19,0.6,-0.37756,0.00017,24.96545]
[1778457560100,33.65,82157.19,0.6,-0.37756,0.00017,24.96545]
[1778457561583,33.65,82154.34,0.6,-0.37805,0.00017,24.97445]
[1778457566235,33.65,82154.23,0.6,-0.37805,0.00017,24.9745]
[1778457571490,33.64,82158.12,0.6,-0.37734,0.00017,24.95748]
[1778457576525,33.64,82157.19,0.6,-0.37749,0.00017,24.96017]
[1778457578741,33.63,82158.34,0.6,-0.37729,0.00017,24.9564]
[1778457580192,33.63,82159.37,0.6,-0.37711,0.00017,24.95302]
[1778457584237,33.63,82157.67,0.6,-0.37739,0.00017,24.95829]
[1778457584274,33.63,82157.67,0.6,-0.37739,0.00017,24.95829]
[1778457584316,33.63,82157.67,0.6,-0.37739,0.00017,24.95829]
[1778457584327,33.63,82156.91,0.6,-0.37751,0.00017,24.96063]
[1778457584492,33.63,82156.91,0.6,-0.37751,0.00017,24.96063]
[1778457584497,33.63,82156.91,0.6,-0.37751,0.00017,24.96063]
[1778457585360,33.63,82171.3,0.6,-0.37504,0.00017,24.91376]
[1778457587002,33.63,82173.51,0.6,-0.37466,0.00017,24.90648]
[1778457588780,33.63,82179.82,0.6,-0.37358,0.00017,24.88552]
[1778457588986,33.63,82179.82,0.6,-0.37358,0.00017,24.88552]
[1778457589021,33.63,82179.82,0.6,-0.37358,0.00017,24.88552]
[1778457589048,33.63,82179.82,0.6,-0.37358,0.00017,24.88552]
[1778457589269,33.63,82179.82,0.6,-0.37358,0.00017,24.88552]
[1778457590554,33.63,82184.58,0.6,-0.37276,0.00017,24.8696]
[1778457592662,33.63,82189.95,0.6,-0.37184,0.00017,24.85153]
[1778457596288,33.63,82185.07,0.6,-0.37267,0.00017,24.86795]
[1778457597331,33.63,82184.78,0.6,-0.37272,0.00017,24.86891]
[1778457597393,33.63,82184.78,0.6,-0.37272,0.00017,24.86891]
[1778457597724,33.63,82180.21,0.6,-0.37351,0.00017,24.88416]
[1778457598112,33.63,82180.21,0.6,-0.37351,0.00017,24.88416]
[1778457598188,33.63,82188.48,0.6,-0.37209,0.00017,24.85644]
[1778457599305,33.63,82188.48,0.6,-0.37209,0.00017,24.85644]
[1778457599383,33.63,82195.87,0.6,-0.37082,0.00017,24.83143]
[1778457601562,33.63,82199.39,0.6,-0.37022,0.00017,24.81943]
[1778457601614,33.63,82199.39,0.6,-0.37022,0.00017,24.81943]
[1778457601690,33.63,82199.39,0.6,-0.37022,0.00017,24.81943]
[1778457602105,33.63,82199.39,0.6,-0.37022,0.00017,24.81943]
[1778457602206,33.63,82189.93,0.6,-0.37184,0.00017,24.85157]
[1778457603706,33.63,82192.79,0.6,-0.37135,0.00017,24.84189]
[1778457603731,33.63,82192.79,0.6,-0.37135,0.00017,24.84189]
[1778457603897,33.63,82192.79,0.6,-0.37135,0.00017,24.84189]
[1778457604113,33.63,82192.79,0.6,-0.37135,0.00017,24.84189]
[1778457604150,33.63,82203.61,0.6,-0.3695,0.00017,24.80496]
[1778457604624,33.63,82203.61,0.6,-0.3695,0.00017,24.80496]
[1778457605325,33.63,82203.61,0.6,-0.3695,0.00017,24.80496]
[1778457605157,33.63,82215.26,0.6,-0.36752,0.00017,24.76463]
[1778457605598,33.63,82215.26,0.6,-0.36752,0.00017,24.76463]
[1778457605795,33.63,82215.26,0.6,-0.36752,0.00017,24.76463]
[1778457605865,33.63,82215.26,0.6,-0.36752,0.00017,24.76463]
[1778457605933,33.63,82215.26,0.6,-0.36752,0.00017,24.76463]
[1778457605949,33.63,82215.26,0.6,-0.36752,0.00017,24.76463]
[1778457606163,33.63,82215.26,0.6,-0.36752,0.00017,24.76463]
[1778457606216,33.63,82215.26,0.6,-0.36752,0.00017,24.76463]
[1778457606222,33.63,82229.67,0.6,-0.36506,0.00017,24.71391]
[1778457606611,33.63,82229.67,0.6,-0.36506,0.00017,24.71391]
[1778457606925,33.63,82229.67,0.6,-0.36506,0.00017,24.71391]
[1778457607334,33.63,82246.55,0.6,-0.3622,0.00017,24.6532]
[1778457607880,33.63,82246.55,0.6,-0.3622,0.00017,24.6532]
[1778457607922,33.63,82246.55,0.6,-0.3622,0.00017,24.6532]
[1778457608080,33.63,82246.55,0.6,-0.3622,0.00017,24.6532]
[1778457608085,33.63,82246.55,0.6,-0.3622,0.00017,24.6532]
[1778457608138,33.63,82246.55,0.6,-0.3622,0.00017,24.6532]
[1778457608952,33.63,82251.67,0.6,-0.36133,0.00017,24.63455]
[1778457609112,33.63,82251.67,0.6,-0.36133,0.00017,24.63455]
[1778457609149,33.63,82257.97,0.6,-0.36026,0.00017,24.61145]
[1778457609747,33.63,82257.97,0.6,-0.36026,0.00017,24.61145]
[1778457610216,33.63,82266.22,0.6,-0.35886,0.00017,24.5808]
[1778457610450,33.63,82266.22,0.6,-0.35886,0.00017,24.5808]
[1778457610989,33.62,82270.3,0.6,-0.35817,0.00017,24.56549]
[1778457611637,33.62,82270.3,0.6,-0.35817,0.00017,24.56549]
[1778457612060,33.62,82270.3,0.6,-0.35817,0.00017,24.56549]
[1778457612507,33.62,82267.25,0.6,-0.35868,0.00017,24.57683]
[1778457612698,33.62,82267.25,0.6,-0.35868,0.00017,24.57683]
[1778457612715,33.62,82267.25,0.6,-0.35868,0.00017,24.57683]
[1778457612924,33.62,82267.25,0.6,-0.35868,0.00017,24.57683]
[1778457613044,33.62,82267.25,0.6,-0.35868,0.00017,24.57683]
[1778457613071,33.62,82267.25,0.6,-0.35868,0.00017,24.57683]
[1778457613146,33.62,82267.25,0.6,-0.35868,0.00017,24.57683]
[1778457613154,33.62,82267.25,0.6,-0.35868,0.00017,24.57683]
[1778457613195,33.62,82273.35,0.6,-0.35765,0.00017,24.554]
[1778457613789,33.62,82273.35,0.6,-0.35765,0.00017,24.554]
[1778457613930,33.62,82273.35,0.6,-0.35765,0.00017,24.554]
[1778457614093,33.62,82273.35,0.6,-0.35765,0.00017,24.554]
[1778457614172,33.62,82273.35,0.6,-0.35765,0.00017,24.554]
[1778457614282,33.62,82273.35,0.6,-0.35765,0.00017,24.554]
[1778457614340,33.62,82273.35,0.6,-0.35765,0.00017,24.554]
[1778457614347,33.62,82297.53,0.6,-0.35357,0.00017,24.46191]
[1778457615920,33.62,82300.65,0.6,-0.35305,0.00017,24.44984]
[1778457615933,33.62,82300.65,0.6,-0.35305,0.00017,24.44984]
[1778457616812,33.62,82304.87,0.6,-0.35234,0.00017,24.43347]
[1778457616977,33.62,82304.87,0.6,-0.35234,0.00017,24.43347]
[1778457617049,33.62,82304.87,0.6,-0.35234,0.00017,24.43347]
[1778457617931,33.62,82311.27,0.6,-0.35127,0.00017,24.4085]
[1778457617957,33.62,82326.46,0.6,-0.34873,0.00017,24.34853]
[1778457619711,33.62,82325.87,0.6,-0.34883,0.00017,24.35094]
[1778457619747,33.62,82325.87,0.6,-0.34883,0.00017,24.35094]
[1778457619899,33.62,82325.87,0.6,-0.34883,0.00017,24.35094]
[1778457619995,33.62,82333.46,0.6,-0.34756,0.00017,24.32069]
[1778457621174,33.62,82333.46,0.6,-0.34756,0.00017,24.32069]
[1778457621188,33.62,82333.46,0.6,-0.34756,0.00017,24.32069]
[1778457621260,33.62,82343.61,0.6,-0.34587,0.00017,24.27985]
[1778457621756,33.62,82343.61,0.6,-0.34587,0.00017,24.27985]
[1778457621778,33.62,82343.61,0.6,-0.34587,0.00017,24.27985]
[1778457621779,33.62,82343.61,0.6,-0.34587,0.00017,24.27985]
[1778457621808,33.62,82343.61,0.6,-0.34587,0.00017,24.27985]
[1778457621863,33.62,82343.61,0.6,-0.34587,0.00017,24.27985]
[1778457622102,33.62,82343.61,0.6,-0.34587,0.00017,24.27985]
[1778457622149,33.63,82353.98,0.6,-0.34415,0.00017,24.23771]
[1778457622547,33.63,82353.98,0.6,-0.34415,0.00017,24.23771]
[1778457622823,33.63,82353.98,0.6,-0.34415,0.00017,24.23771]
[1778457623011,33.63,82353.98,0.6,-0.34415,0.00017,24.23771]
[1778457623395,33.63,82353.98,0.6,-0.34415,0.00017,24.23771]
[1778457623403,33.63,82353.98,0.6,-0.34415,0.00017,24.23771]
[1778457623180,33.63,82365.93,0.6,-0.34217,0.00017,24.18842]
[1778457623644,33.63,82365.93,0.6,-0.34217,0.00017,24.18842]
[1778457624030,33.63,82355.46,0.6,-0.34391,0.00017,24.23162]
[1778457624634,33.63,82355.46,0.6,-0.34391,0.00017,24.23162]
[1778457624848,33.63,82355.46,0.6,-0.34391,0.00017,24.23162]
[1778457625062,33.63,82355.46,0.6,-0.34391,0.00017,24.23162]
[1778457625332,33.63,82355.46,0.6,-0.34391,0.00017,24.23162]
[1778457625069,33.63,82337.59,0.6,-0.34688,0.00017,24.30426]
[1778457625663,33.63,82337.59,0.6,-0.34688,0.00017,24.30426]
[1778457625919,33.63,82329.44,0.6,-0.34824,0.00017,24.33704]
[1778457628307,33.63,82324.92,0.6,-0.349,0.00017,24.35512]
[1778457633645,33.63,82321.62,0.6,-0.34954,0.00017,24.36435]
[1778457636506,33.63,82317.81,0.6,-0.35019,0.00017,24.37952]
[1778457636687,33.63,82317.81,0.6,-0.35019,0.00017,24.37952]
[1778457636996,33.63,82310.75,0.6,-0.35137,0.00017,24.40728]
[1778457637941,33.63,82310.75,0.6,-0.35137,0.00017,24.40728]
[1778457638508,33.63,82307.76,0.6,-0.35187,0.00017,24.41898]
[1778457639910,33.63,82305.4,0.6,-0.35227,0.00017,24.42817]
[1778457640779,33.63,82303.06,0.6,-0.35266,0.00017,24.43726]
[1778457641220,33.63,82303.06,0.6,-0.35266,0.00017,24.43726]
[1778457641260,33.63,82294.78,0.6,-0.35405,0.00017,24.46922]
[1778457641466,33.63,82294.78,0.6,-0.35405,0.00017,24.46922]
[1778457643663,33.63,82289.56,0.6,-0.35493,0.00017,24.48914]
[1778457648798,33.63,82290.38,0.6,-0.35478,0.00017,24.48579]
[1778457649127,33.63,82290.38,0.6,-0.35478,0.00017,24.48579]
[1778457649265,33.63,82290.38,0.6,-0.35478,0.00017,24.48579]
[1778457652735,33.62,82278.55,0.6,-0.35676,0.00017,24.5304]
[1778457652748,33.62,82278.55,0.6,-0.35676,0.00017,24.5304]
[1778457654701,33.62,82271.66,0.6,-0.35791,0.00017,24.55615]
[1778457655598,33.62,82274.02,0.6,-0.35751,0.00017,24.5472]
[1778457656618,33.62,82269.76,0.6,-0.35823,0.00017,24.56306]
[1778457657377,33.62,82269.76,0.6,-0.35823,0.00017,24.56306]
[1778457657524,33.62,82267.49,0.6,-0.3586,0.00017,24.57134]
[1778457659135,33.62,82273.29,0.6,-0.35762,0.00017,24.54965]
[1778457660632,33.62,82273.84,0.6,-0.35752,0.00017,24.54738]
[1778457661733,33.62,82279.31,0.6,-0.3566,0.00017,24.52669]
[1778457665428,33.61,82279.38,0.6,-0.35657,0.00017,24.52619]
[1778457665605,33.61,82278.16,0.6,-0.35678,0.00017,24.53072]
[1778457665839,33.61,82278.16,0.6,-0.35678,0.00017,24.53072]
[1778457666200,33.61,82267.15,0.6,-0.35863,0.00017,24.57194]
[1778457667080,33.61,82267.15,0.6,-0.35863,0.00017,24.57194]
[1778457667086,33.61,82267.15,0.6,-0.35863,0.00017,24.57194]
[1778457667208,33.61,82258.43,0.6,-0.3601,0.00017,24.6042]
[1778457667675,33.61,82258.43,0.6,-0.3601,0.00017,24.6042]
[1778457668820,33.61,82259.26,0.6,-0.35996,0.00017,24.60103]
[1778457673517,33.6,82260.29,0.6,-0.35976,0.00017,24.59659]
[1778457673523,33.6,82260.29,0.6,-0.35976,0.00017,24.59659]
[1778457673571,33.6,82260.29,0.6,-0.35976,0.00017,24.59659]
[1778457673618,33.6,82260.29,0.6,-0.35976,0.00017,24.59659]
[1778457673706,33.6,82260.29,0.6,-0.35976,0.00017,24.59659]
[1778457674257,33.6,82272.84,0.6,-0.35763,0.00017,24.54969]
[1778457675615,33.6,82276.2,0.6,-0.35706,0.00017,24.53693]
[1778457677082,33.6,82279.29,0.6,-0.35653,0.00017,24.52517]
[1778457678329,33.6,82280.69,0.6,-0.35629,0.00017,24.51979]
[1778457684206,33.59,82284.32,0.6,-0.35566,0.00017,24.50559]
[1778457686378,33.59,82278.89,0.6,-0.35657,0.00017,24.52607]
[1778457692383,33.59,82281.89,0.6,-0.35603,0.00017,24.51008]
[1778457697418,33.58,82286.32,0.6,-0.35527,0.00017,24.49291]
[1778457701193,33.58,82284.4,0.6,-0.35559,0.00017,24.50007]
[1778457701446,33.58,82277.14,0.6,-0.35681,0.00017,24.52755]
[1778457704167,33.58,82273.52,0.6,-0.35741,0.00017,24.54103]
[1778457704375,33.58,82273.52,0.6,-0.35741,0.00017,24.54103]
[1778457710677,33.57,82270.92,0.6,-0.35783,0.00017,24.55022]
[1778457710830,33.57,82270.92,0.6,-0.35783,0.00017,24.55022]
[1778457710940,33.57,82270.92,0.6,-0.35783,0.00017,24.55022]
[1778457710950,33.57,82270.92,0.6,-0.35783,0.00017,24.55022]
[1778457710960,33.57,82270.92,0.6,-0.35783,0.00017,24.55022]
[1778457711049,33.57,82270.92,0.6,-0.35783,0.00017,24.55022]
[1778457711051,33.57,82270.92,0.6,-0.35783,0.00017,24.55022]
[1778457711151,33.57,82270.92,0.6,-0.35783,0.00017,24.55022]
[1778457711226,33.57,82270.92,0.6,-0.35783,0.00017,24.55022]
[1778457711231,33.57,82270.92,0.6,-0.35783,0.00017,24.55022]
[1778457711571,33.57,82270.92,0.6,-0.35783,0.00017,24.55022]
[1778457712133,33.57,82244.75,0.6,-0.36227,0.00017,24.64696]
[1778457712525,33.57,82242.98,0.6,-0.36257,0.00017,24.65341]
[1778457714848,33.57,82242.3,0.6,-0.36268,0.00017,24.65589]
[1778457717560,33.57,82234.76,0.6,-0.36398,0.00017,24.68329]
[1778457720413,33.58,82233.98,0.6,-0.36411,0.00017,24.68614]
[1778457720473,33.58,82233.46,0.6,-0.3642,0.00017,24.6881]
[1778457721446,33.58,82233.46,0.6,-0.3642,0.00017,24.6881]
[1778457726623,33.58,82224.72,0.6,-0.36571,0.00017,24.7197]
[1778457729914,33.58,82224.18,0.6,-0.36581,0.00017,24.72174]
[1778457732492,33.59,82223.94,0.6,-0.36586,0.00017,24.72271]
[1778457732665,33.59,82212.44,0.6,-0.36782,0.00017,24.76322]
[1778457733877,33.59,82212.44,0.6,-0.36782,0.00017,24.76322]
[1778457736312,33.59,82209.19,0.6,-0.36838,0.00017,24.77458]
[1778457738954,33.59,82202.15,0.6,-0.36958,0.00017,24.79895]
[1778457739012,33.59,82202.15,0.6,-0.36958,0.00017,24.79895]
[1778457739211,33.59,82202.15,0.6,-0.36958,0.00017,24.79895]
[1778457739714,33.59,82187.02,0.6,-0.37217,0.00017,24.85046]
[1778457742143,33.59,82181.55,0.6,-0.37311,0.00017,24.8688]
[1778457747770,33.58,82179.31,0.6,-0.37348,0.00017,24.87595]
[1778457751605,33.58,82180.8,0.6,-0.37322,0.00017,24.87083]
[1778457752707,33.58,82186.05,0.6,-0.3723,0.00017,24.84911]
[1778457754545,33.58,82189.7,0.6,-0.37167,0.00017,24.83676]
[1778457754569,33.58,82189.7,0.6,-0.37167,0.00017,24.83676]
[1778457754749,33.58,82194.45,0.6,-0.37086,0.00017,24.8206]
[1778457755053,33.58,82194.45,0.6,-0.37086,0.00017,24.8206]
[1778457755154,33.58,82201.48,0.6,-0.36965,0.00017,24.79652]
[1778457755826,33.58,82208.21,0.6,-0.3685,0.00017,24.77328]
[1778457756997,33.58,82208.21,0.6,-0.3685,0.00017,24.77328]
[1778457757041,33.58,82208.21,0.6,-0.3685,0.00017,24.77328]
[1778457757086,33.58,82208.21,0.6,-0.3685,0.00017,24.77328]
[1778457757325,33.58,82208.21,0.6,-0.3685,0.00017,24.77328]
[1778457758324,33.58,82206.78,0.6,-0.36875,0.00017,24.77826]
[1778457758411,33.58,82204.29,0.6,-0.36917,0.00017,24.78688]
[1778457761701,33.58,82207.84,0.6,-0.36856,0.00017,24.77436]
[1778457762118,33.58,82207.84,0.6,-0.36856,0.00017,24.77436]
[1778457762412,33.58,82207.84,0.6,-0.36856,0.00017,24.77436]
[1778457762434,33.58,82209.66,0.6,-0.36824,0.00017,24.76793]
[1778457762879,33.58,82197.73,0.6,-0.37028,0.00017,24.80911]
[1778457764411,33.58,82197.73,0.6,-0.37028,0.00017,24.80911]
[1778457767545,33.57,82194.15,0.6,-0.37089,0.00017,24.8213]
[1778457767789,33.57,82194.55,0.6,-0.37082,0.00017,24.81991]
[1778457768052,33.57,82194.55,0.6,-0.37082,0.00017,24.81991]
[1778457768301,33.57,82194.55,0.6,-0.37082,0.00017,24.81991]
[1778457768305,33.57,82184.58,0.6,-0.37253,0.00017,24.85366]
[1778457768835,33.57,82184.58,0.6,-0.37253,0.00017,24.85366]
[1778457769052,33.57,82184.58,0.6,-0.37253,0.00017,24.85366]
[1778457769294,33.57,82184.58,0.6,-0.37253,0.00017,24.85366]
[1778457769928,33.57,82198.91,0.6,-0.37007,0.00017,24.80494]
[1778457771158,33.57,82198.91,0.6,-0.37007,0.00017,24.80494]
[1778457776980,33.57,82195.91,0.6,-0.37059,0.00017,24.81523]
[1778457778084,33.57,82195.91,0.6,-0.37059,0.00017,24.81523]
[1778457778258,33.57,82195.91,0.6,-0.37059,0.00017,24.81523]
[1778457778712,33.57,82195.9,0.6,-0.37059,0.00017,24.81526]
[1778457779126,33.57,82195.9,0.6,-0.37059,0.00017,24.81526]
[1778457779224,33.57,82208.18,0.6,-0.36849,0.00017,24.77298]
[1778457781830,33.57,82210.08,0.6,-0.36815,0.00017,24.76617]
[1778457782212,33.57,82210.08,0.6,-0.36815,0.00017,24.76617]
[1778457782327,33.57,82210.08,0.6,-0.36815,0.00017,24.76617]
[1778457782343,33.57,82210.08,0.6,-0.36815,0.00017,24.76617]
[1778457782409,33.57,82210.08,0.6,-0.36815,0.00017,24.76617]
[1778457782535,33.57,82208.86,0.6,-0.36835,0.00017,24.77021]
[1778457783505,33.57,82208.86,0.6,-0.36835,0.00017,24.77021]
[1778457783554,33.57,82200.47,0.6,-0.36979,0.00017,24.7992]
[1778457789064,33.57,82196.16,0.6,-0.37053,0.00017,24.81395]
[1778457794102,33.57,82200.45,0.6,-0.36979,0.00017,24.79923]
[1778457799137,33.57,82198.17,0.6,-0.37018,0.00017,24.80707]
[1778457802958,33.57,82197.14,0.6,-0.37036,0.00017,24.8106]
[1778457806417,33.57,82190.85,0.6,-0.37143,0.00017,24.832]
[1778457806463,33.57,82190.85,0.6,-0.37143,0.00017,24.832]
[1778457807331,33.57,82190.76,0.6,-0.37145,0.00017,24.83228]
[1778457807482,33.57,82190.76,0.6,-0.37145,0.00017,24.83228]
[1778457807533,33.57,82184.23,0.6,-0.37257,0.00017,24.8543]
[1778457812565,33.57,82181.55,0.6,-0.37301,0.00017,24.85916]
[1778457812229,33.57,82171.82,0.6,-0.37468,0.00017,24.89151]
[1778457814946,33.56,82168.01,0.6,-0.37533,0.00017,24.90397]
[1778457815063,33.56,82168.01,0.6,-0.37533,0.00017,24.90397]
[1778457815103,33.56,82168.01,0.6,-0.37533,0.00017,24.90397]
[1778457815319,33.56,82168.01,0.6,-0.37533,0.00017,24.90397]
[1778457815493,33.56,82168.01,0.6,-0.37533,0.00017,24.90397]
[1778457815705,33.56,82162.52,0.6,-0.37627,0.00017,24.92183]
[1778457815710,33.56,82162.52,0.6,-0.37627,0.00017,24.92183]
[1778457815775,33.56,82162.52,0.6,-0.37627,0.00017,24.92183]
[1778457815856,33.56,82162.52,0.6,-0.37627,0.00017,24.92183]
[1778457815973,33.56,82162.52,0.6,-0.37627,0.00017,24.92183]
[1778457816257,33.56,82139.98,0.6,-0.38016,0.00017,24.99418]
[1778457816922,33.56,82139.98,0.6,-0.38016,0.00017,24.99418]
[1778457816977,33.56,82139.98,0.6,-0.38016,0.00017,24.99418]
[1778457817430,33.56,82139.09,0.6,-0.38031,0.00017,24.99688]
[1778457818169,33.56,82139.09,0.6,-0.38031,0.00017,24.99688]
[1778457818185,33.56,82139.09,0.6,-0.38031,0.00017,24.99688]
[1778457818271,33.56,82135.42,0.6,-0.38094,0.00017,25.00831]
[1778457820564,33.56,82135.12,0.6,-0.38098,0.00017,25.00918]
[1778457820569,33.56,82135.12,0.6,-0.38098,0.00017,25.00918]
[1778457820587,33.56,82135.12,0.6,-0.38098,0.00017,25.00918]
[1778457820625,33.56,82134.17,0.6,-0.38114,0.00017,25.01202]
[1778457820682,33.56,82134.17,0.6,-0.38114,0.00017,25.01202]
[1778457821292,33.56,82148.03,0.6,-0.37874,0.00017,24.96817]
[1778457822511,33.56,82148.03,0.6,-0.37874,0.00017,24.96817]
[1778457825327,33.55,82154.26,0.6,-0.37766,0.00017,24.94789]
[1778457830356,33.54,82150.66,0.6,-0.37825,0.00017,24.95898]
[1778457835391,33.54,82148.12,0.6,-0.37867,0.00017,24.96669]
[1778457836208,33.54,82148.12,0.6,-0.37867,0.00017,24.96669]
[1778457841433,33.53,82150.33,0.6,-0.37826,0.00017,24.95905]
[1778457842360,33.53,82150.33,0.6,-0.37826,0.00017,24.95905]
[1778457842386,33.53,82150.33,0.6,-0.37826,0.00017,24.95905]
[1778457842472,33.53,82150.33,0.6,-0.37826,0.00017,24.95905]
[1778457842521,33.53,82150.33,0.6,-0.37826,0.00017,24.95905]
[1778457842540,33.53,82148.69,0.6,-0.37854,0.00017,24.96422]
[1778457843049,33.53,82148.69,0.6,-0.37854,0.00017,24.96422]
[1778457843207,33.53,82148.69,0.6,-0.37854,0.00017,24.96422]
[1778457843216,33.53,82148.69,0.6,-0.37854,0.00017,24.96422]
[1778457843450,33.53,82131.31,0.6,-0.38154,0.00017,25.01913]
[1778457843707,33.53,82131.31,0.6,-0.38154,0.00017,25.01913]
[1778457844439,33.53,82131.31,0.6,-0.38154,0.00017,25.01913]
[1778457844540,33.53,82124.02,0.6,-0.38281,0.00017,25.04177]
[1778457844953,33.53,82124.02,0.6,-0.38281,0.00017,25.04177]
[1778457845802,33.53,82122.97,0.6,-0.38299,0.00017,25.04501]
[1778457845857,33.53,82122.97,0.6,-0.38299,0.00017,25.04501]
[1778457845880,33.53,82122.97,0.6,-0.38299,0.00017,25.04501]
[1778457845963,33.53,82122.97,0.6,-0.38299,0.00017,25.04501]
[1778457847013,33.53,82118.02,0.6,-0.38385,0.00017,25.06019]
[1778457847251,33.53,82118.02,0.6,-0.38385,0.00017,25.06019]
[1778457849645,33.52,82110.25,0.6,-0.38519,0.00017,25.08375]
[1778457851776,33.52,82109.68,0.6,-0.38528,0.00017,25.08526]
[1778457852514,33.52,82100.61,0.6,-0.38686,0.00017,25.11241]
[1778457857549,33.51,82095.18,0.6,-0.38778,0.00017,25.12817]
[1778457859640,33.51,82094.4,0.6,-0.38792,0.00017,25.1304]
[1778457860118,33.51,82096.15,0.6,-0.38761,0.00017,25.12516]
[1778457860351,33.51,82096.15,0.6,-0.38761,0.00017,25.12516]
[1778457862205,33.51,82102.3,0.6,-0.38653,0.00017,25.10673]
[1778457863026,33.51,82103.13,0.6,-0.38638,0.00017,25.10419]
[1778457868626,33.5,82098.52,0.6,-0.38716,0.00017,25.11755]
[1778457871838,33.5,82094.56,0.6,-0.38783,0.00017,25.12506]
[1778457872065,33.5,82094.56,0.6,-0.38783,0.00017,25.12506]
[1778457872204,33.5,82094.56,0.6,-0.38783,0.00017,25.12506]
[1778457872559,33.5,82094.56,0.6,-0.38783,0.00017,25.12506]
[1778457872654,33.5,82087.78,0.6,-0.38901,0.00017,25.145]
[1778457872714,33.5,82087.78,0.6,-0.38901,0.00017,25.145]
[1778457875536,33.5,82091.3,0.6,-0.3884,0.00017,25.13472]
[1778457876058,33.5,82092.55,0.6,-0.38818,0.00017,25.13106]
[1778457876715,33.5,82092.55,0.6,-0.38818,0.00017,25.13106]
[1778457883032,33.5,82090.05,0.6,-0.38862,0.00017,25.13852]
[1778457883049,33.5,82090.05,0.6,-0.38862,0.00017,25.13852]
[1778457883241,33.5,82090.05,0.6,-0.38862,0.00017,25.13852]
[1778457883732,33.5,82081.09,0.6,-0.39019,0.00017,25.16461]
[1778457885885,33.5,82077.86,0.6,-0.39075,0.00017,25.17391]
[1778457886449,33.5,82077.86,0.6,-0.39075,0.00017,25.17391]
[1778457887036,33.5,82079.54,0.6,-0.39046,0.00017,25.16908]
[1778457887137,33.5,82086.27,0.6,-0.38929,0.00017,25.14958]
[1778457887888,33.5,82086.27,0.6,-0.38929,0.00017,25.14958]
[1778457890868,33.5,82092.46,0.6,-0.38821,0.00017,25.13151]
[1778457895299,33.5,82092.13,0.6,-0.38827,0.00017,25.13256]
[1778457896032,33.5,82093.29,0.6,-0.38807,0.00017,25.12916]
[1778457896143,33.5,82093.29,0.6,-0.38807,0.00017,25.12916]
[1778457896574,33.5,82093.29,0.6,-0.38807,0.00017,25.12916]
[1778457897414,33.5,82082.35,0.6,-0.38998,0.00017,25.16114]
[1778457898753,33.5,82079.97,0.6,-0.3904,0.00017,25.16802]
[1778457900426,33.5,82081.99,0.6,-0.39004,0.00017,25.16219]
[1778457900449,33.5,82081.99,0.6,-0.39004,0.00017,25.16219]
[1778457900588,33.5,82081.99,0.6,-0.39004,0.00017,25.16219]
[1778457901026,33.5,82082.16,0.6,-0.39001,0.00017,25.1617]
[1778457901043,33.5,82082.16,0.6,-0.39001,0.00017,25.1617]
[1778457901136,33.5,82082.16,0.6,-0.39001,0.00017,25.1617]
[1778457901245,33.5,82087.81,0.6,-0.38903,0.00017,25.14528]
[1778457901859,33.5,82098.19,0.6,-0.38721,0.00017,25.11464]
[1778457903048,33.5,82098.19,0.6,-0.38721,0.00017,25.11464]
[1778457903370,33.5,82098.19,0.6,-0.38721,0.00017,25.11464]
[1778457904191,33.5,82099.96,0.6,-0.3869,0.00017,25.10932]
[1778457904254,33.5,82096.78,0.6,-0.38745,0.00017,25.11871]
[1778457906136,33.5,82092.42,0.6,-0.38821,0.00017,25.13161]
[1778457908632,33.5,82091.32,0.6,-0.38841,0.00017,25.13487]
[1778457908704,33.5,82091.32,0.6,-0.38841,0.00017,25.13487]
[1778457909722,33.5,82097.1,0.6,-0.3874,0.00017,25.1178]
[1778457910934,33.5,82107.99,0.6,-0.3855,0.00017,25.08518]
[1778457911839,33.5,82107.99,0.6,-0.3855,0.00017,25.08518]
[1778457913381,33.5,82107.39,0.6,-0.3856,0.00017,25.08694]
[1778457913406,33.5,82107.39,0.6,-0.3856,0.00017,25.08694]
[1778457913608,33.5,82107.39,0.6,-0.3856,0.00017,25.08694]
[1778457913710,33.5,82102.5,0.6,-0.38645,0.00017,25.10153]
[1778457914431,33.5,82102.5,0.6,-0.38645,0.00017,25.10153]
[1778457914528,33.5,82093.29,0.6,-0.38805,0.00017,25.12887]
[1778457915728,33.5,82093.29,0.6,-0.38805,0.00017,25.12887]
[1778457915886,33.5,82087.06,0.6,-0.38914,0.00017,25.14716]
[1778457917043,33.5,82086.88,0.6,-0.38917,0.00017,25.1477]
[1778457923662,33.5,82085.28,0.6,-0.38945,0.00017,25.1524]
[1778457924718,33.5,82087.48,0.6,-0.38907,0.00017,25.14599]
[1778457924800,33.5,82084.58,0.6,-0.38958,0.00017,25.15444]
[1778457925038,33.5,82073.36,0.6,-0.39154,0.00017,25.18673]
[1778457928119,33.5,82071.26,0.6,-0.3919,0.00017,25.19266]
[1778457930315,33.5,82072.15,0.6,-0.39175,0.00017,25.19009]
[1778457936117,33.5,82072.22,0.6,-0.39171,0.00017,25.18575]
[1778457937379,33.5,82072.22,0.6,-0.39171,0.00017,25.18575]
[1778457938132,33.49,82081.46,0.6,-0.39009,0.00017,25.15921]
[1778457940580,33.49,82082.18,0.6,-0.38997,0.00017,25.15712]
[1778457941159,33.49,82089.59,0.6,-0.38867,0.00017,25.13553]
[1778457943086,33.49,82091.2,0.6,-0.38839,0.00017,25.13082]
[1778457943113,33.49,82091.2,0.6,-0.38839,0.00017,25.13082]
[1778457943154,33.49,82091.2,0.6,-0.38839,0.00017,25.13082]
[1778457943174,33.49,82091.94,0.6,-0.38826,0.00017,25.12865]
[1778457944114,33.49,82091.94,0.6,-0.38826,0.00017,25.12865]
[1778457944466,33.49,82100.18,0.6,-0.38682,0.00017,25.10418]
[1778457945531,33.49,82100.18,0.6,-0.38682,0.00017,25.10418]
[1778457946876,33.49,82103.95,0.6,-0.38616,0.00017,25.09279]
[1778457947214,33.49,82103.95,0.6,-0.38616,0.00017,25.09279]
[1778457950242,33.49,82099.98,0.6,-0.38684,0.00017,25.10452]
[1778457950296,33.49,82099.98,0.6,-0.38684,0.00017,25.10452]
[1778457950325,33.49,82099.98,0.6,-0.38684,0.00017,25.10452]
[1778457950428,33.49,82097.06,0.6,-0.38735,0.00017,25.11314]
[1778457951416,33.49,82097.06,0.6,-0.38735,0.00017,25.11314]
[1778457951519,33.49,82091.41,0.6,-0.38834,0.00017,25.12985]
[1778457954279,33.49,82090.52,0.6,-0.38849,0.00017,25.13232]
[1778457954380,33.48,82090.6,0.6,-0.38847,0.00017,25.13202]
[1778457955671,33.48,82090.6,0.6,-0.38847,0.00017,25.13202]
[1778457956128,33.48,82090.37,0.6,-0.38851,0.00017,25.13271]
[1778457956216,33.48,82090.37,0.6,-0.38851,0.00017,25.13271]
[1778457957426,33.49,82086.38,0.6,-0.38921,0.00017,25.1444]
[1778457959259,33.49,82082.45,0.6,-0.38989,0.00017,25.15584]
[1778457959937,33.49,82084.11,0.6,-0.3896,0.00017,25.15103]
[1778457961896,33.49,82084.26,0.6,-0.38958,0.00017,25.1506]
[1778457962213,33.49,82084.26,0.6,-0.38958,0.00017,25.1506]
[1778457963945,33.49,82077.92,0.6,-0.39069,0.00017,25.16894]
[1778457967097,33.49,82072.83,0.6,-0.39157,0.00017,25.18347]
[1778457967578,33.49,82072.83,0.6,-0.39157,0.00017,25.18347]
[1778457967729,33.49,82072.83,0.6,-0.39157,0.00017,25.18347]
[1778457967777,33.49,82072.83,0.6,-0.39157,0.00017,25.18347]
[1778457967846,33.49,82072.83,0.6,-0.39157,0.00017,25.18347]
[1778457968358,33.48,82064.03,0.6,-0.39311,0.00018,25.20834]
[1778457971760,33.48,82069.15,0.6,-0.39221,0.00018,25.19385]
[1778457972955,33.48,82066.33,0.6,-0.39271,0.00018,25.20178]
[1778457972979,33.48,82066.33,0.6,-0.39271,0.00018,25.20178]
[1778457973445,33.48,82066.33,0.6,-0.39271,0.00018,25.20178]
[1778457973533,33.48,82059.02,0.6,-0.39399,0.00018,25.22223]
[1778457974065,33.48,82059.02,0.6,-0.39399,0.00018,25.22223]
[1778457979440,33.48,82056.77,0.6,-0.39437,0.00018,25.22824]
[1778457981647,33.48,82054.09,0.6,-0.39483,0.00018,25.23562]
[1778457981985,33.48,82053.87,0.6,-0.39487,0.00018,25.23618]
[1778457982235,33.48,82053.87,0.6,-0.39487,0.00018,25.23618]
[1778457986950,33.47,82049.81,0.6,-0.39557,0.00018,25.2471]
[1778457987021,33.47,82049.81,0.6,-0.39557,0.00018,25.2471]
[1778457987629,33.47,82039.45,0.6,-0.39739,0.00018,25.27517]
[1778457988938,33.47,82034.69,0.6,-0.39822,0.00018,25.28787]
[1778457992233,33.47,82031.79,0.6,-0.39871,0.00018,25.2915]
[1778457992280,33.47,82031.79,0.6,-0.39871,0.00018,25.2915]
[1778457993012,33.47,82027.37,0.6,-0.39949,0.00018,25.30314]
[1778457993048,33.47,82027.37,0.6,-0.39949,0.00018,25.30314]
[1778457993646,33.47,82027.37,0.6,-0.39949,0.00018,25.30314]
[1778457993678,33.46,82023.02,0.6,-0.40025,0.00018,25.31446]
[1778457994516,33.46,82023.02,0.6,-0.40025,0.00018,25.31446]
[1778457994570,33.46,82023.02,0.6,-0.40025,0.00018,25.31446]
[1778457995327,33.46,82020.03,0.6,-0.40078,0.00018,25.32223]
[1778457996083,33.46,82019.8,0.6,-0.40082,0.00018,25.32281]
[1778457997803,33.46,82019.68,0.6,-0.40084,0.00018,25.3231]
[1778457997888,33.46,82019.54,0.6,-0.40086,0.00018,25.32345]
[1778457999945,33.46,82011.56,0.6,-0.40225,0.00018,25.34375]
[1778457999999,33.46,82011.56,0.6,-0.40225,0.00018,25.34375]
[1778458000299,33.46,82011.56,0.6,-0.40225,0.00018,25.34375]
[1778458000448,33.46,82011.56,0.6,-0.40225,0.00018,25.34375]
[1778458000505,33.46,82011.56,0.6,-0.40225,0.00018,25.34375]
[1778458000925,33.45,82009.73,0.6,-0.40256,0.00018,25.34816]
[1778458001594,33.44,82001.47,0.6,-0.40401,0.00018,25.36876]
[1778458005622,33.42,82008.33,0.6,-0.40274,0.00018,25.35064]
[1778458010658,33.42,82004.15,0.6,-0.40347,0.00018,25.36108]
[1778458011858,33.42,82003.48,0.6,-0.40359,0.00018,25.36274]
[1778458014820,33.42,81999.25,0.6,-0.40433,0.00018,25.37329]
[1778458020654,33.41,82000.28,0.6,-0.40414,0.00018,25.37052]
[1778458021809,33.41,82002.58,0.6,-0.40373,0.00018,25.36472]
[1778458025062,33.41,82003.83,0.6,-0.4035,0.00018,25.36146]
[1778458028443,33.41,82007.36,0.6,-0.40287,0.00018,25.35244]
[1778458029236,33.41,82005.5,0.6,-0.4032,0.00018,25.35714]
[1778458032708,33.41,81999.18,0.6,-0.40431,0.00018,25.37296]
[1778458032928,33.41,81998.69,0.6,-0.4044,0.00018,25.37415]
[1778458033400,33.41,81998.69,0.6,-0.4044,0.00018,25.37415]
[1778458033821,33.4,81992.62,0.6,-0.40547,0.00018,25.38919]
[1778458036358,33.41,81993.52,0.6,-0.40533,0.00018,25.3873]
[1778458036370,33.41,81993.52,0.6,-0.40533,0.00018,25.3873]
[1778458036842,33.41,81996.65,0.6,-0.40478,0.00018,25.37957]
[1778458041877,33.41,81997.38,0.6,-0.40465,0.00018,25.37779]
[1778458043662,33.41,81997.38,0.6,-0.40465,0.00018,25.37779]
[1778458043746,33.41,81997.38,0.6,-0.40465,0.00018,25.37779]
[1778458043759,33.41,81997.38,0.6,-0.40465,0.00018,25.37779]
[1778458043856,33.41,81997.35,0.6,-0.40466,0.00018,25.37787]
[1778458043955,33.41,81997.35,0.6,-0.40466,0.00018,25.37787]
[1778458043961,33.41,81990.5,0.6,-0.40587,0.00018,25.3948]
[1778458045766,33.41,81990.5,0.6,-0.40587,0.00018,25.3948]
[1778458045829,33.42,81988.16,0.6,-0.40629,0.00018,25.40055]
[1778458047150,33.42,81990.75,0.6,-0.40583,0.00018,25.39422]
[1778458048184,33.42,81990.41,0.6,-0.40589,0.00018,25.39505]
[1778458051337,33.42,81990.28,0.6,-0.40592,0.00018,25.39539]
[1778458051394,33.42,81990.28,0.6,-0.40592,0.00018,25.39539]
[1778458051442,33.42,81988.77,0.6,-0.40617,0.00018,25.39511]
[1778458056982,33.42,81983.08,0.6,-0.40718,0.00018,25.409]
[1778458058424,33.42,81983.08,0.6,-0.40718,0.00018,25.409]
[1778458058475,33.42,81983.08,0.6,-0.40718,0.00018,25.409]
[1778458058996,33.42,81973.3,0.6,-0.40892,0.00018,25.43241]
[1778458063024,33.42,81981.25,0.6,-0.40751,0.00018,25.4134]
[1778458068237,33.42,81977.38,0.6,-0.4082,0.00018,25.4227]
[1778458068512,33.42,81977.38,0.6,-0.4082,0.00018,25.4227]
[1778458068575,33.42,81977.38,0.6,-0.4082,0.00018,25.4227]
[1778458068736,33.42,81977.38,0.6,-0.4082,0.00018,25.4227]
[1778458069066,33.42,81987.08,0.6,-0.40648,0.00018,25.3993]
[1778458073986,33.42,81992.9,0.6,-0.40545,0.00018,25.3851]
[1778458074552,33.42,81992.9,0.6,-0.40545,0.00018,25.3851]
[1778458074619,33.42,81992.9,0.6,-0.40545,0.00018,25.3851]
[1778458074729,33.42,81992.9,0.6,-0.40545,0.00018,25.3851]
[1778458076123,33.42,81985.0,0.6,-0.40685,0.00018,25.40448]
[1778458079502,33.42,81981.93,0.6,-0.4074,0.00018,25.41192]
[1778458079834,33.42,81981.93,0.6,-0.4074,0.00018,25.41192]
[1778458082916,33.42,81980.09,0.6,-0.40772,0.00018,25.41636]
[1778458083046,33.42,81978.61,0.6,-0.40799,0.00018,25.41991]
[1778458083127,33.42,81978.61,0.6,-0.40799,0.00018,25.41991]
[1778458083172,33.42,81970.06,0.6,-0.40951,0.00018,25.44019]
[1778458085433,33.42,81964.71,0.6,-0.41046,0.00018,25.45268]
[1778458085906,33.42,81964.71,0.6,-0.41046,0.00018,25.45268]
[1778458085950,33.42,81961.28,0.6,-0.41106,0.00018,25.46061]
[1778458087021,33.42,81960.93,0.6,-0.41113,0.00018,25.4614]
[1778458087280,33.42,81960.93,0.6,-0.41113,0.00018,25.4614]
[1778458088387,33.42,81959.05,0.6,-0.41146,0.00018,25.4657]
[1778458088488,33.42,81959.05,0.6,-0.41146,0.00018,25.4657]
[1778458090792,33.42,81964.74,0.6,-0.41044,0.00018,25.45252]
[1778458091228,33.42,81971.46,0.6,-0.40925,0.00018,25.43676]
[1778458092267,33.42,81971.46,0.6,-0.40925,0.00018,25.43676]
[1778458095194,33.42,81975.78,0.6,-0.40848,0.00018,25.42652]
[1778458097729,33.42,81978.17,0.6,-0.40806,0.00018,25.42082]
[1778458097871,33.42,81978.17,0.6,-0.40806,0.00018,25.42082]
[1778458098656,33.42,81989.54,0.6,-0.40604,0.00018,25.3933]
[1778458104319,33.42,81992.93,0.6,-0.40545,0.00018,25.38509]
[1778458107885,33.42,81992.8,0.6,-0.40547,0.00018,25.38546]
[1778458107932,33.42,81992.8,0.6,-0.40547,0.00018,25.38546]
[1778458108080,33.42,81992.99,0.6,-0.40544,0.00018,25.38501]
[1778458108756,33.42,81992.99,0.6,-0.40544,0.00018,25.38501]
[1778458108877,33.42,81992.99,0.6,-0.40544,0.00018,25.38501]
[1778458108846,33.42,81998.31,0.6,-0.4045,0.00018,25.37184]
[1778458109513,33.42,82005.61,0.6,-0.40321,0.00018,25.35351]
[1778458110554,33.42,82005.61,0.6,-0.40321,0.00018,25.35351]
[1778458110829,33.42,82005.61,0.6,-0.40321,0.00018,25.35351]
[1778458112160,33.42,82012.21,0.6,-0.40202,0.00018,25.33267]
[1778458112379,33.42,82018.73,0.6,-0.40087,0.00018,25.31583]
[1778458114429,33.42,82020.86,0.6,-0.40049,0.00018,25.31028]
[1778458114824,33.42,82020.86,0.6,-0.40049,0.00018,25.31028]
[1778458114836,33.42,82020.86,0.6,-0.40049,0.00018,25.31028]
[1778458114951,33.42,82020.86,0.6,-0.40049,0.00018,25.31028]
[1778458115109,33.42,82023.92,0.6,-0.39995,0.00018,25.30227]
[1778458115886,33.42,82034.96,0.6,-0.39801,0.00018,25.27302]
[1778458116104,33.42,82034.96,0.6,-0.39801,0.00018,25.27302]
[1778458117924,33.42,82036.85,0.6,-0.39767,0.00018,25.26793]
[1778458118539,33.42,82038.35,0.6,-0.39741,0.00018,25.26387]
[1778458119428,33.42,82029.03,0.6,-0.39905,0.00018,25.28871]
[1778458121131,33.42,82030.18,0.6,-0.39884,0.00018,25.28563]
[1778458121135,33.42,82030.18,0.6,-0.39884,0.00018,25.28563]
[1778458121442,33.42,82030.26,0.6,-0.39883,0.00018,25.28538]
[1778458125634,33.42,82030.62,0.6,-0.39876,0.00018,25.28435]
[1778458126131,33.42,82034.61,0.6,-0.39805,0.00018,25.27368]
[1778458128431,33.41,82042.89,0.6,-0.39659,0.00018,25.25124]
[1778458128808,33.41,82042.89,0.6,-0.39659,0.00018,25.25124]
[1778458130268,33.41,82041.46,0.6,-0.39683,0.00018,25.25501]
[1778458130857,33.41,82041.46,0.6,-0.39683,0.00018,25.25501]
[1778458132227,33.41,82043.71,0.6,-0.39643,0.00018,25.2488]
[1778458137556,33.4,82042.26,0.6,-0.39667,0.00018,25.25241]
[1778458142566,33.4,82044.91,0.6,-0.39619,0.00018,25.24497]
[1778458142604,33.4,82044.91,0.6,-0.39619,0.00018,25.24497]
[1778458142620,33.4,82044.91,0.6,-0.39619,0.00018,25.24497]
[1778458143598,33.39,82033.76,0.6,-0.39815,0.00018,25.27502]
[1778458144340,33.39,82033.76,0.6,-0.39815,0.00018,25.27502]
[1778458144347,33.39,82033.76,0.6,-0.39815,0.00018,25.27502]
[1778458144623,33.39,82033.76,0.6,-0.39815,0.00018,25.27502]
[1778458144649,33.39,82027.92,0.6,-0.39918,0.00018,25.29054]
[1778458145049,33.39,82027.92,0.6,-0.39918,0.00018,25.29054]
[1778458145320,33.39,82027.92,0.6,-0.39918,0.00018,25.29054]
[1778458145423,33.39,82027.92,0.6,-0.39918,0.00018,25.29054]
[1778458145615,33.39,82019.1,0.6,-0.40073,0.00018,25.31364]
[1778458146081,33.39,82019.1,0.6,-0.40073,0.00018,25.31364]
[1778458146641,33.39,82019.1,0.6,-0.40073,0.00018,25.31364]
[1778458147380,33.39,82019.97,0.6,-0.40058,0.00018,25.31135]
[1778458147468,33.39,82019.97,0.6,-0.40058,0.00018,25.31135]
[1778458149380,33.39,82012.43,0.6,-0.40191,0.00018,25.33082]
[1778458155140,33.39,82012.87,0.6,-0.40182,0.00018,25.32954]
[1778458156072,33.39,82012.91,0.6,-0.40181,0.00018,25.32942]
[1778458157278,33.39,82012.26,0.6,-0.40193,0.00018,25.33106]
[1778458157662,33.39,82012.26,0.6,-0.40193,0.00018,25.33106]
[1778458158375,33.39,82007.08,0.6,-0.40284,0.00018,25.34428]
[1778458158706,33.39,81996.21,0.6,-0.40476,0.00018,25.37159]
[1778458163683,33.39,81992.21,0.6,-0.40548,0.00018,25.38157]
[1778458163741,33.39,81992.71,0.6,-0.40539,0.00018,25.38037]
[1778458167190,33.41,81993.66,0.6,-0.40527,0.00018,25.37871]
[1778458167771,33.41,81999.4,0.6,-0.40425,0.00018,25.3645]
[1778458168918,33.41,81999.4,0.6,-0.40425,0.00018,25.3645]
[1778458170672,33.41,82001.56,0.6,-0.40387,0.00018,25.35908]
[1778458171214,33.41,82002.48,0.6,-0.40371,0.00018,25.35673]
[1778458174062,33.4,82001.1,0.6,-0.40393,0.00018,25.35608]
[1778458174788,33.4,82001.1,0.6,-0.40393,0.00018,25.35608]
[1778458175556,33.4,82001.67,0.6,-0.40383,0.00018,25.35461]
[1778458180558,33.4,81995.3,0.6,-0.40495,0.00018,25.37047]
[1778458181338,33.4,81994.05,0.6,-0.40517,0.00018,25.37356]
[1778458183072,33.4,81986.65,0.6,-0.40648,0.00018,25.39173]
[1778458183192,33.4,81986.65,0.6,-0.40648,0.00018,25.39173]
[1778458183884,33.4,81984.03,0.6,-0.40695,0.00018,25.39809]
[1778458185135,33.4,81984.19,0.6,-0.40692,0.00018,25.39771]
[1778458186258,33.4,81989.6,0.6,-0.40596,0.00018,25.38448]
[1778458186904,33.4,81993.26,0.6,-0.40531,0.00018,25.37544]
[1778458188079,33.4,81995.86,0.6,-0.40485,0.00018,25.36897]
[1778458188096,33.4,81995.86,0.6,-0.40485,0.00018,25.36897]
[1778458188918,33.4,81989.66,0.6,-0.40594,0.00018,25.38426]
[1778458192036,33.4,81987.64,0.6,-0.4063,0.00018,25.38923]
[1778458196123,33.4,81984.86,0.6,-0.4068,0.00018,25.39601]
[1778458196974,33.4,81977.59,0.6,-0.40809,0.00018,25.41354]
[1778458197059,33.4,81977.59,0.6,-0.40809,0.00018,25.41354]
[1778458197624,33.4,81977.59,0.6,-0.40809,0.00018,25.41354]
[1778458198824,33.4,81975.72,0.6,-0.40842,0.00018,25.41801]
[1778458198998,33.4,81975.72,0.6,-0.40842,0.00018,25.41801]
[1778458199114,33.4,81970.17,0.6,-0.40941,0.00018,25.43115]
[1778458199154,33.4,81970.17,0.6,-0.40941,0.00018,25.43115]
[1778458200557,33.4,81965.99,0.6,-0.41015,0.00018,25.44094]
[1778458200616,33.4,81965.99,0.6,-0.41015,0.00018,25.44094]
[1778458200860,33.4,81965.99,0.6,-0.41015,0.00018,25.44094]
[1778458201021,33.4,81965.99,0.6,-0.41015,0.00018,25.44094]
[1778458201002,33.4,81976.85,0.6,-0.40822,0.00018,25.41528]
[1778458201347,33.4,81976.85,0.6,-0.40822,0.00018,25.41528]
[1778458201803,33.4,81976.85,0.6,-0.40822,0.00018,25.41528]
[1778458202010,33.4,81984.54,0.6,-0.40685,0.00018,25.39673]
[1778458202550,33.4,81984.54,0.6,-0.40685,0.00018,25.39673]
[1778458205305,33.4,81979.68,0.6,-0.40771,0.00018,25.40847]
[1778458207328,33.4,81980.78,0.6,-0.40752,0.00018,25.40582]
[1778458207864,33.4,81980.78,0.6,-0.40752,0.00018,25.40582]
[1778458213086,33.4,81984.16,0.6,-0.40692,0.00018,25.39766]
[1778458214688,33.4,81984.16,0.6,-0.40692,0.00018,25.39766]
[1778458214977,33.4,81984.16,0.6,-0.40692,0.00018,25.39766]
[1778458215036,33.4,81988.03,0.6,-0.40623,0.00018,25.38824]
[1778458221883,33.4,81988.45,0.6,-0.40616,0.00018,25.38724]
[1778458222493,33.4,81988.5,0.6,-0.40615,0.00018,25.38712]
[1778458228192,33.4,81993.9,0.6,-0.4052,0.00018,25.37388]
[1778458231493,33.4,81994.09,0.6,-0.40516,0.00018,25.37343]
[1778458233227,33.4,81987.49,0.6,-0.40632,0.00018,25.3857]
[1778458235305,33.4,81987.68,0.6,-0.40629,0.00018,25.38523]
[1778458235587,33.4,81987.68,0.6,-0.40629,0.00018,25.38523]
[1778458235774,33.4,81987.68,0.6,-0.40629,0.00018,25.38523]
[1778458235794,33.4,81987.26,0.6,-0.40636,0.00018,25.38626]
[1778458237255,33.4,81981.08,0.6,-0.40746,0.00018,25.40126]
[1778458242290,33.4,81978.32,0.6,-0.40795,0.00018,25.4079]
[1778458243507,33.4,81978.32,0.6,-0.40795,0.00018,25.4079]
[1778458247173,33.4,81982.47,0.6,-0.40722,0.00018,25.39792]
[1778458247326,33.4,81983.37,0.6,-0.40706,0.00018,25.39575]
[1778458248412,33.4,81983.37,0.6,-0.40706,0.00018,25.39575]
[1778458248414,33.4,81983.03,0.6,-0.40712,0.00018,25.39657]
[1778458249431,33.4,81983.03,0.6,-0.40712,0.00018,25.39657]
[1778458249532,33.4,81982.53,0.6,-0.40721,0.00018,25.39778]
[1778458255383,33.4,81984.75,0.6,-0.40681,0.00018,25.39235]
[1778458256929,33.4,81984.75,0.6,-0.40681,0.00018,25.39235]
[1778458257045,33.4,81984.75,0.6,-0.40681,0.00018,25.39235]
[1778458257357,33.4,81983.63,0.6,-0.40701,0.00018,25.39506]
[1778458262009,33.4,81991.28,0.6,-0.40564,0.00018,25.37632]
[1778458271045,33.4,81989.61,0.6,-0.40594,0.00018,25.38041]
[1778458271173,33.4,81989.74,0.6,-0.40592,0.00018,25.38009]
[1778458271496,33.4,81985.34,0.6,-0.4067,0.00018,25.39084]
[1778458272692,33.4,81985.34,0.6,-0.4067,0.00018,25.39084]
[1778458273510,33.4,81975.29,0.6,-0.40848,0.00018,25.41505]
[1778458276476,33.4,81973.43,0.6,-0.40881,0.00018,25.41947]
[1778458281569,33.4,81973.02,0.6,-0.40889,0.00018,25.42043]
[1778458283459,33.4,81973.01,0.6,-0.40889,0.00018,25.42045]
[1778458283498,33.4,81973.01,0.6,-0.40889,0.00018,25.42045]
[1778458283565,33.4,81973.01,0.6,-0.40889,0.00018,25.42045]
[1778458283942,33.4,81973.01,0.6,-0.40889,0.00018,25.42045]
[1778458284132,33.4,81976.22,0.6,-0.40832,0.00018,25.41282]
[1778458284317,33.4,81976.22,0.6,-0.40832,0.00018,25.41282]
[1778458284640,33.4,81976.22,0.6,-0.40832,0.00018,25.41282]
[1778458284926,33.4,81994.18,0.6,-0.40513,0.00018,25.36914]
[1778458285302,33.4,81994.18,0.6,-0.40513,0.00018,25.36914]
[1778458285685,33.4,81994.18,0.6,-0.40513,0.00018,25.36914]
[1778458285953,33.4,81994.18,0.6,-0.40513,0.00018,25.36914]
[1778458286023,33.4,82009.21,0.6,-0.40247,0.00018,25.33137]
[1778458286768,33.4,82009.21,0.6,-0.40247,0.00018,25.33137]
[1778458288398,33.4,82014.16,0.6,-0.40159,0.00018,25.31865]
[1778458290908,33.4,82013.74,0.6,-0.40166,0.00018,25.31972]
[1778458294522,33.4,82012.31,0.6,-0.4019,0.00018,25.31937]
[1778458296318,33.4,82010.93,0.6,-0.40215,0.00018,25.3229]
[1778458302048,33.4,82010.36,0.6,-0.40225,0.00018,25.32433]
[1778458309765,33.39,82005.93,0.6,-0.40302,0.00018,25.33549]
[1778458314780,33.39,82008.86,0.6,-0.4025,0.00018,25.32799]
[1778458319836,33.39,82005.92,0.6,-0.40302,0.00018,25.33542]
[1778458324875,33.39,82008.17,0.6,-0.40262,0.00018,25.32966]
[1778458326285,33.39,82008.57,0.6,-0.40255,0.00018,25.32864]
[1778458332142,33.39,82006.31,0.6,-0.40294,0.00018,25.33435]
[1778458333183,33.39,82006.58,0.6,-0.40289,0.00018,25.33364]
[1778458333939,33.39,82006.58,0.6,-0.40289,0.00018,25.33364]
[1778458333954,33.39,82006.58,0.6,-0.40289,0.00018,25.33364]
[1778458334049,33.39,82006.58,0.6,-0.40289,0.00018,25.33364]
[1778458335133,33.39,82004.57,0.6,-0.40325,0.00018,25.3387]
[1778458335323,33.39,82002.68,0.6,-0.40358,0.00018,25.34346]
[1778458335422,33.39,82002.68,0.6,-0.40358,0.00018,25.34346]
[1778458337369,33.39,81996.64,0.6,-0.40465,0.00018,25.35857]
[1778458337803,33.39,81996.64,0.6,-0.40465,0.00018,25.35857]
[1778458338050,33.39,81996.64,0.6,-0.40465,0.00018,25.35857]
[1778458338151,33.38,81990.87,0.6,-0.40567,0.00018,25.37284]
[1778458338261,33.38,81990.87,0.6,-0.40567,0.00018,25.37284]
[1778458338974,33.39,81984.39,0.6,-0.40683,0.00018,25.38873]
[1778458341822,33.39,81980.8,0.6,-0.40747,0.00018,25.39746]
[1778458345337,33.39,81980.72,0.6,-0.40748,0.00018,25.3977]
[1778458345410,33.39,81980.72,0.6,-0.40748,0.00018,25.3977]
[1778458346023,33.39,81983.66,0.6,-0.40696,0.00018,25.39062]
[1778458348584,33.39,81987.42,0.6,-0.4063,0.00018,25.38147]
[1778458348995,33.39,81987.42,0.6,-0.4063,0.00018,25.38147]
[1778458349044,33.39,81983.15,0.6,-0.40705,0.00018,25.39186]
[1778458349215,33.39,81983.15,0.6,-0.40705,0.00018,25.39186]
[1778458349376,33.39,81983.15,0.6,-0.40705,0.00018,25.39186]
[1778458352739,33.39,81975.36,0.6,-0.40843,0.00018,25.40665]
[1778458353085,33.39,81975.36,0.6,-0.40843,0.00018,25.40665]
[1778458353105,33.39,81975.36,0.6,-0.40843,0.00018,25.40665]
[1778458353121,33.39,81975.36,0.6,-0.40843,0.00018,25.40665]
[1778458353151,33.39,81961.12,0.6,-0.41096,0.00018,25.44009]
[1778458353668,33.39,81961.12,0.6,-0.41096,0.00018,25.44009]
[1778458354076,33.39,81961.12,0.6,-0.41096,0.00018,25.44009]
[1778458354080,33.39,81948.54,0.6,-0.41321,0.00018,25.46876]
[1778458356094,33.39,81944.88,0.6,-0.41386,0.00018,25.47694]
[1778458356586,33.39,81944.88,0.6,-0.41386,0.00018,25.47694]
[1778458357184,33.39,81944.88,0.6,-0.41386,0.00018,25.47694]
[1778458361035,33.39,81944.43,0.6,-0.41394,0.00018,25.47795]
[1778458361626,33.39,81945.71,0.6,-0.41371,0.00018,25.4751]
[1778458364150,33.39,81938.6,0.6,-0.41498,0.00018,25.49085]
[1778458369185,33.39,81934.82,0.6,-0.41566,0.00018,25.49918]
[1778458374220,33.39,81936.73,0.6,-0.41532,0.00018,25.49508]
[1778458375541,33.39,81936.73,0.6,-0.41532,0.00018,25.49508]
[1778458381269,33.4,81934.05,0.6,-0.41581,0.00018,25.50102]
[1778458383423,33.4,81933.67,0.6,-0.41588,0.00018,25.50186]
[1778458383430,33.4,81933.67,0.6,-0.41588,0.00018,25.50186]
[1778458383434,33.4,81933.67,0.6,-0.41588,0.00018,25.50186]
[1778458383528,33.4,81933.67,0.6,-0.41588,0.00018,25.50186]
[1778458386685,33.4,81929.2,0.6,-0.41668,0.00018,25.51155]
[1778458388772,33.4,81928.76,0.6,-0.41676,0.00018,25.51254]
[1778458388803,33.4,81928.76,0.6,-0.41676,0.00018,25.51254]
[1778458389602,33.4,81928.63,0.6,-0.41679,0.00018,25.51284]
[1778458393315,33.4,81933.41,0.6,-0.41592,0.00018,25.50237]
[1778458398390,33.39,81929.15,0.6,-0.41667,0.00018,25.51133]
[1778458401124,33.39,81927.68,0.6,-0.41693,0.00018,25.51444]
[1778458401169,33.39,81927.68,0.6,-0.41693,0.00018,25.51444]
[1778458401235,33.39,81927.68,0.6,-0.41693,0.00018,25.51444]
[1778458401213,33.39,81925.88,0.6,-0.41724,0.00018,25.51825]
[1778458401281,33.39,81925.88,0.6,-0.41724,0.00018,25.51825]
[1778458401289,33.39,81925.88,0.6,-0.41724,0.00018,25.51825]
[1778458401428,33.39,81925.88,0.6,-0.41724,0.00018,25.51825]
[1778458401444,33.38,81917.0,0.6,-0.41883,0.00018,25.53693]
[1778458402751,33.38,81917.0,0.6,-0.41883,0.00018,25.53693]
[1778458402757,33.38,81917.0,0.6,-0.41883,0.00018,25.53693]
[1778458403035,33.38,81920.34,0.6,-0.41823,0.00018,25.52993]
[1778458403422,33.38,81920.34,0.6,-0.41823,0.00018,25.52993]
[1778458403623,33.38,81920.34,0.6,-0.41823,0.00018,25.52993]
[1778458405488,33.38,81924.98,0.6,-0.4174,0.00018,25.52007]
[1778458411481,33.37,81929.61,0.6,-0.41654,0.00018,25.50587]
[1778458416517,33.37,81928.58,0.6,-0.41671,0.00018,25.50791]
[1778458421552,33.36,81924.37,0.6,-0.41745,0.00018,25.51673]
[1778458424804,33.36,81923.06,0.6,-0.41768,0.00018,25.51943]
[1778458424819,33.36,81923.06,0.6,-0.41768,0.00018,25.51943]
[1778458425019,33.36,81923.06,0.6,-0.41768,0.00018,25.51943]
[1778458425026,33.36,81923.06,0.6,-0.41768,0.00018,25.51943]
[1778458425107,33.36,81923.06,0.6,-0.41768,0.00018,25.51943]
[1778458425151,33.36,81921.52,0.6,-0.41795,0.00018,25.52265]
[1778458426060,33.36,81921.52,0.6,-0.41795,0.00018,25.52265]
[1778458426138,33.36,81921.52,0.6,-0.41795,0.00018,25.52265]
[1778458426465,33.35,81918.73,0.6,-0.41845,0.00018,25.52851]
[1778458426617,33.35,81918.73,0.6,-0.41845,0.00018,25.52851]
[1778458427967,33.35,81915.63,0.6,-0.419,0.00018,25.53497]
[1778458429023,33.35,81917.08,0.6,-0.41874,0.00018,25.53194]
[1778458429049,33.35,81917.08,0.6,-0.41874,0.00018,25.53194]
[1778458429076,33.35,81917.08,0.6,-0.41874,0.00018,25.53194]
[1778458429124,33.35,81919.03,0.6,-0.41839,0.00018,25.52786]
[1778458432222,33.35,81921.65,0.6,-0.41792,0.00018,25.52225]
[1778458432453,33.35,81921.83,0.6,-0.41788,0.00018,25.52183]
[1778458432629,33.35,81917.8,0.6,-0.4186,0.00018,25.53027]
[1778458434392,33.35,81917.3,0.6,-0.41869,0.00018,25.53132]
[1778458436116,33.35,81917.16,0.6,-0.41871,0.00018,25.53161]
[1778458436179,33.35,81917.16,0.6,-0.41871,0.00018,25.53161]
[1778458436373,33.35,81916.76,0.6,-0.41879,0.00018,25.53245]
[1778458436375,33.35,81916.76,0.6,-0.41879,0.00018,25.53245]
[1778458436381,33.35,81916.76,0.6,-0.41879,0.00018,25.53245]
[1778458436657,33.35,81910.3,0.6,-0.41994,0.00018,25.54584]
[1778458437297,33.35,81910.3,0.6,-0.41994,0.00018,25.54584]
[1778458442702,33.35,81907.61,0.6,-0.42042,0.00018,25.5513]
[1778458447737,33.35,81909.12,0.6,-0.42015,0.00018,25.54818]
[1778458450205,33.34,81910.36,0.6,-0.41993,0.00018,25.54563]
[1778458454551,33.34,81906.41,0.6,-0.42063,0.00018,25.55367]
[1778458455512,33.34,81905.02,0.6,-0.42088,0.00018,25.55649]
[1778458455514,33.34,81905.02,0.6,-0.42088,0.00018,25.55649]
[1778458455586,33.34,81905.02,0.6,-0.42088,0.00018,25.55649]
[1778458456601,33.34,81900.58,0.6,-0.42168,0.00018,25.56544]
[1778458460941,33.34,81897.08,0.6,-0.4223,0.00018,25.57236]
[1778458461158,33.34,81897.08,0.6,-0.4223,0.00018,25.57236]
[1778458463851,33.34,81890.37,0.6,-0.4235,0.00018,25.58551]
[1778458468886,33.33,81892.67,0.6,-0.42308,0.00018,25.58088]
[1778458470872,33.33,81892.2,0.6,-0.42316,0.00018,25.58178]
[1778458470874,33.33,81892.2,0.6,-0.42316,0.00018,25.58178]
[1778458470882,33.33,81892.2,0.6,-0.42316,0.00018,25.58178]
[1778458470933,33.33,81892.2,0.6,-0.42316,0.00018,25.58178]
[1778458470933,33.33,81892.2,0.6,-0.42316,0.00018,25.58178]
[1778458471174,33.33,81892.2,0.6,-0.42316,0.00018,25.58178]
[1778458471175,33.33,81892.2,0.6,-0.42316,0.00018,25.58178]
[1778458471271,33.33,81892.2,0.6,-0.42316,0.00018,25.58178]
[1778458471296,33.33,81892.2,0.6,-0.42316,0.00018,25.58178]
[1778458471304,33.33,81891.32,0.6,-0.42331,0.00018,25.57954]
[1778458471428,33.33,81891.32,0.6,-0.42331,0.00018,25.57954]
[1778458471920,33.33,81891.32,0.6,-0.42331,0.00018,25.57954]
[1778458471996,33.33,81891.32,0.6,-0.42331,0.00018,25.57954]
[1778458471999,33.33,81891.32,0.6,-0.42331,0.00018,25.57954]
[1778458472049,33.33,81891.32,0.6,-0.42331,0.00018,25.57954]
[1778458472149,33.33,81900.73,0.6,-0.42161,0.00018,25.56084]
[1778458472694,33.33,81900.73,0.6,-0.42161,0.00018,25.56084]
[1778458472756,33.33,81900.73,0.6,-0.42161,0.00018,25.56084]
[1778458472924,33.33,81892.18,0.6,-0.42315,0.00018,25.57785]
[1778458475573,33.33,81889.71,0.6,-0.4236,0.00018,25.58271]
[1778458475683,33.33,81889.71,0.6,-0.4236,0.00018,25.58271]
[1778458478122,33.33,81887.4,0.6,-0.42402,0.00018,25.58723]
[1778458479361,33.33,81885.86,0.6,-0.42429,0.00018,25.59023]
[1778458479435,33.33,81885.86,0.6,-0.42429,0.00018,25.59023]
[1778458479614,33.33,81885.86,0.6,-0.42429,0.00018,25.59023]
[1778458480571,33.33,81882.13,0.6,-0.42497,0.00018,25.59741]
[1778458480592,33.33,81882.13,0.6,-0.42497,0.00018,25.59741]
[1778458482104,33.33,81879.7,0.6,-0.4254,0.00018,25.60204]
[1778458485211,33.33,81887.9,0.6,-0.42393,0.00018,25.58631]
[1778458489049,33.34,81880.98,0.6,-0.42518,0.00018,25.59967]
[1778458492883,33.34,81884.07,0.6,-0.42462,0.00018,25.59378]
[1778458493169,33.34,81875.67,0.6,-0.42614,0.00018,25.60974]
[1778458493988,33.34,81875.67,0.6,-0.42614,0.00018,25.60974]
[1778458494993,33.34,81874.46,0.6,-0.42635,0.00018,25.61201]
[1778458495969,33.34,81874.95,0.6,-0.42627,0.00018,25.6111]
[1778458496063,33.34,81874.95,0.6,-0.42627,0.00018,25.6111]
[1778458496232,33.34,81874.95,0.6,-0.42627,0.00018,25.6111]
[1778458496375,33.34,81873.32,0.6,-0.42656,0.00018,25.61415]
[1778458500330,33.34,81871.37,0.6,-0.42691,0.00018,25.61779]
[1778458501791,33.34,81870.32,0.6,-0.4271,0.00018,25.61975]
[1778458501948,33.34,81870.32,0.6,-0.4271,0.00018,25.61975]
[1778458502261,33.34,81862.51,0.6,-0.42851,0.00018,25.63403]
[1778458504534,33.34,81858.94,0.6,-0.42916,0.00018,25.64048]
[1778458505311,33.34,81858.94,0.6,-0.42916,0.00018,25.64048]
[1778458506369,33.34,81861.38,0.6,-0.42872,0.00018,25.63614]
[1778458506373,33.34,81861.38,0.6,-0.42872,0.00018,25.63614]
[1778458507264,33.34,81861.38,0.6,-0.42872,0.00018,25.63614]
[1778458507411,33.34,81861.38,0.6,-0.42872,0.00018,25.63614]
[1778458508611,33.34,81851.65,0.6,-0.43048,0.00018,25.65346]
[1778458511527,33.34,81849.93,0.6,-0.43079,0.00018,25.65645]
[1778458512157,33.34,81849.93,0.6,-0.43079,0.00018,25.65645]
[1778458512361,33.34,81849.93,0.6,-0.43079,0.00018,25.65645]
[1778458512214,33.34,81858.85,0.6,-0.42918,0.00018,25.64069]
[1778458512683,33.34,81858.85,0.6,-0.42918,0.00018,25.64069]
[1778458513543,33.34,81861.03,0.6,-0.42878,0.00018,25.63677]
[1778458514870,33.34,81861.15,0.6,-0.42876,0.00018,25.63654]
[1778458514950,33.34,81861.15,0.6,-0.42876,0.00018,25.63654]
[1778458515248,33.34,81851.67,0.6,-0.43047,0.00018,25.65336]
[1778458516983,33.34,81846.95,0.6,-0.43132,0.00018,25.66156]
[1778458517943,33.34,81846.39,0.6,-0.43142,0.00018,25.66251]
[1778458517950,33.34,81846.39,0.6,-0.43142,0.00018,25.66251]
[1778458518198,33.34,81846.39,0.6,-0.43142,0.00018,25.66251]
[1778458518918,33.34,81844.54,0.6,-0.43175,0.00018,25.66567]
[1778458520068,33.34,81845.44,0.6,-0.43159,0.00018,25.66411]
[1778458520132,33.34,81845.44,0.6,-0.43159,0.00018,25.66411]
[1778458520273,33.34,81840.86,0.6,-0.43241,0.00018,25.6719]
[1778458520517,33.34,81840.86,0.6,-0.43241,0.00018,25.6719]
[1778458520625,33.34,81840.86,0.6,-0.43241,0.00018,25.6719]
[1778458521279,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458521733,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458521938,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458521981,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458521994,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458522001,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458522053,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458522077,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458522095,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458522142,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458522167,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458522385,33.34,81830.6,0.6,-0.43427,0.00018,25.68902]
[1778458522286,33.34,81806.13,0.6,-0.4387,0.00018,25.72756]
[1778458522967,33.34,81806.13,0.6,-0.4387,0.00018,25.72756]
[1778458523001,33.34,81806.13,0.6,-0.4387,0.00018,25.72756]
[1778458523107,33.34,81806.13,0.6,-0.4387,0.00018,25.72756]
[1778458523842,33.34,81802.4,0.6,-0.43938,0.00018,25.73318]
[1778458523856,33.34,81802.4,0.6,-0.43938,0.00018,25.73318]
[1778458524086,33.34,81802.4,0.6,-0.43938,0.00018,25.73318]
[1778458524147,33.34,81802.4,0.6,-0.43938,0.00018,25.73318]
[1778458524165,33.34,81802.4,0.6,-0.43938,0.00018,25.73318]
[1778458524300,33.35,81798.1,0.6,-0.44017,0.00018,25.73964]
[1778458524406,33.35,81798.1,0.6,-0.44017,0.00018,25.73964]
[1778458524561,33.35,81798.1,0.6,-0.44017,0.00018,25.73964]
[1778458524680,33.35,81798.1,0.6,-0.44017,0.00018,25.73964]
[1778458525307,33.35,81788.69,0.6,-0.44188,0.00018,25.75329]
[1778458525600,33.35,81788.69,0.6,-0.44188,0.00018,25.75329]
[1778458525627,33.35,81788.69,0.6,-0.44188,0.00018,25.75329]
[1778458526159,33.35,81788.69,0.6,-0.44188,0.00018,25.75329]
[1778458526325,33.36,81793.88,0.6,-0.44095,0.00018,25.74593]
[1778458526514,33.36,81793.88,0.6,-0.44095,0.00018,25.74593]
[1778458527691,33.36,81795.88,0.6,-0.44059,0.00018,25.74302]
[1778458527733,33.36,81795.88,0.6,-0.44059,0.00018,25.74302]
[1778458528329,33.36,81791.98,0.6,-0.44129,0.00018,25.74866]
[1778458533370,33.36,81788.01,0.6,-0.44201,0.00018,25.75046]
[1778458534157,33.36,81788.01,0.6,-0.44201,0.00018,25.75046]
[1778458536211,33.38,81792.52,0.6,-0.44122,0.00018,25.74426]
[1778458539557,33.4,81787.45,0.6,-0.44217,0.00018,25.75178]
[1778458540823,33.41,81787.45,0.6,-0.44218,0.00018,25.75187]
[1778458540924,33.41,81787.45,0.6,-0.44218,0.00018,25.75187]
[1778458541185,33.41,81787.45,0.6,-0.44218,0.00018,25.75187]
[1778458541283,33.41,81787.45,0.6,-0.44218,0.00018,25.75187]
[1778458541312,33.41,81787.45,0.6,-0.44218,0.00018,25.75187]
[1778458541369,33.41,81778.9,0.6,-0.44373,0.00018,25.76369]
[1778458542296,33.41,81778.9,0.6,-0.44373,0.00018,25.76369]
[1778458543666,33.41,81776.57,0.6,-0.44415,0.00018,25.76683]
[1778458543728,33.41,81776.57,0.6,-0.44415,0.00018,25.76683]
[1778458543780,33.41,81776.57,0.6,-0.44415,0.00018,25.76683]
[1778458543790,33.41,81776.57,0.6,-0.44415,0.00018,25.76683]
[1778458543883,33.41,81776.57,0.6,-0.44415,0.00018,25.76683]
[1778458543905,33.41,81776.57,0.6,-0.44415,0.00018,25.76683]
[1778458544350,33.41,81776.57,0.6,-0.44415,0.00018,25.76683]
[1778458545225,33.41,81775.24,0.6,-0.44439,0.00018,25.76861]
[1778458545285,33.41,81775.24,0.6,-0.44439,0.00018,25.76861]
[1778458545303,33.41,81775.24,0.6,-0.44439,0.00018,25.76861]
[1778458545319,33.41,81775.24,0.6,-0.44439,0.00018,25.76861]
[1778458545336,33.41,81775.24,0.6,-0.44439,0.00018,25.76861]
[1778458545347,33.41,81771.87,0.6,-0.445,0.00018,25.77308]
[1778458545444,33.41,81771.87,0.6,-0.445,0.00018,25.77308]
[1778458545503,33.41,81771.87,0.6,-0.445,0.00018,25.77308]
[1778458545843,33.41,81771.87,0.6,-0.445,0.00018,25.77308]
[1778458545953,33.41,81771.87,0.6,-0.445,0.00018,25.77308]
[1778458546000,33.41,81758.44,0.6,-0.44744,0.00018,25.79033]
[1778458547115,33.41,81746.41,0.6,-0.44963,0.00018,25.80502]
[1778458547789,33.41,81746.41,0.6,-0.44963,0.00018,25.80502]
[1778458548423,33.41,81746.41,0.6,-0.44963,0.00018,25.80502]
[1778458547947,33.41,81746.74,0.6,-0.44957,0.00018,25.80463]
[1778458548814,33.41,81746.74,0.6,-0.44957,0.00018,25.80463]
[1778458549035,33.41,81746.74,0.6,-0.44957,0.00018,25.80463]
[1778458549054,33.41,81746.74,0.6,-0.44957,0.00018,25.80463]
[1778458549147,33.41,81750.13,0.6,-0.44895,0.00018,25.80057]
[1778458550496,33.41,81742.59,0.6,-0.45032,0.00018,25.80949]
[1778458555505,33.41,81740.66,0.6,-0.45067,0.00018,25.81172]
[1778458561651,33.41,81743.52,0.6,-0.45015,0.00018,25.80839]
[1778458561652,33.41,81743.52,0.6,-0.45015,0.00018,25.80839]
[1778458563060,33.41,81740.93,0.6,-0.45062,0.00018,25.8114]
[1778458563807,33.41,81740.39,0.6,-0.45072,0.00018,25.81202]
[1778458563840,33.41,81734.72,0.6,-0.45175,0.00018,25.81846]
[1778458565146,33.41,81734.72,0.6,-0.45175,0.00018,25.81846]
[1778458565704,33.41,81733.96,0.6,-0.45189,0.00018,25.81931]
[1778458569090,33.41,81739.67,0.6,-0.45085,0.00018,25.81283]
[1778458569318,33.41,81739.67,0.6,-0.45085,0.00018,25.81283]
[1778458569615,33.41,81738.85,0.6,-0.451,0.00018,25.81376]
[1778458569671,33.41,81738.85,0.6,-0.451,0.00018,25.81376]
[1778458569690,33.41,81738.85,0.6,-0.451,0.00018,25.81376]
[1778458569775,33.41,81738.85,0.6,-0.451,0.00018,25.81376]
[1778458570316,33.41,81738.85,0.6,-0.451,0.00018,25.81376]
[1778458570320,33.41,81738.85,0.6,-0.451,0.00018,25.81376]
[1778458571830,33.41,81729.2,0.6,-0.45275,0.00018,25.82455]
[1778458574788,33.41,81736.68,0.6,-0.45139,0.00018,25.81622]
[1778458574804,33.41,81742.84,0.6,-0.45027,0.00018,25.80914]
[1778458577728,33.41,81748.18,0.6,-0.4493,0.00018,25.80284]
[1778458577783,33.41,81749.01,0.6,-0.44915,0.00018,25.80185]
[1778458578699,33.4,81756.4,0.6,-0.4478,0.00018,25.79277]
[1778458579890,33.4,81756.4,0.6,-0.4478,0.00018,25.79277]
[1778458580048,33.4,81756.4,0.6,-0.4478,0.00018,25.79277]
[1778458580145,33.4,81756.4,0.6,-0.4478,0.00018,25.79277]
[1778458580925,33.39,81755.67,0.6,-0.44792,0.00018,25.79355]
[1778458580928,33.39,81755.67,0.6,-0.44792,0.00018,25.79355]
[1778458581183,33.39,81755.67,0.6,-0.44792,0.00018,25.79355]
[1778458581317,33.39,81755.67,0.6,-0.44792,0.00018,25.79355]
[1778458581392,33.39,81765.72,0.6,-0.44609,0.00018,25.78085]
[1778458581540,33.39,81765.72,0.6,-0.44609,0.00018,25.78085]
[1778458581600,33.39,81765.72,0.6,-0.44609,0.00018,25.78085]
[1778458581620,33.39,81765.72,0.6,-0.44609,0.00018,25.78085]
[1778458581656,33.39,81765.72,0.6,-0.44609,0.00018,25.78085]
[1778458581823,33.39,81765.72,0.6,-0.44609,0.00018,25.78085]
[1778458581846,33.39,81780.21,0.6,-0.44346,0.00018,25.7616]
[1778458583386,33.39,81780.21,0.6,-0.44346,0.00018,25.7616]
[1778458583427,33.39,81780.21,0.6,-0.44346,0.00018,25.7616]
[1778458583418,33.38,81789.42,0.6,-0.44179,0.00018,25.74875]
[1778458583848,33.38,81789.42,0.6,-0.44179,0.00018,25.74875]
[1778458583871,33.38,81789.42,0.6,-0.44179,0.00018,25.74875]
[1778458584660,33.38,81784.93,0.6,-0.4426,0.00018,25.75505]
[1778458585290,33.38,81784.93,0.6,-0.4426,0.00018,25.75505]
[1778458585385,33.38,81784.93,0.6,-0.4426,0.00018,25.75505]
[1778458586414,33.38,81790.17,0.6,-0.44165,0.00018,25.74768]
[1778458586436,33.38,81781.87,0.6,-0.44316,0.00018,25.75929]
[1778458586567,33.38,81781.87,0.6,-0.44316,0.00018,25.75929]
[1778458586597,33.38,81781.87,0.6,-0.44316,0.00018,25.75929]
[1778458586818,33.38,81781.87,0.6,-0.44316,0.00018,25.75929]
[1778458586838,33.38,81781.87,0.6,-0.44316,0.00018,25.75929]
[1778458586933,33.38,81781.87,0.6,-0.44316,0.00018,25.75929]
[1778458587361,33.38,81781.87,0.6,-0.44316,0.00018,25.75929]
[1778458587442,33.38,81761.03,0.6,-0.44694,0.00018,25.78681]
[1778458587587,33.38,81761.03,0.6,-0.44694,0.00018,25.78681]
[1778458587616,33.38,81761.03,0.6,-0.44694,0.00018,25.78681]
[1778458587665,33.38,81761.03,0.6,-0.44694,0.00018,25.78681]
[1778458587765,33.38,81765.2,0.6,-0.44618,0.00018,25.78148]
[1778458588719,33.38,81765.2,0.6,-0.44618,0.00018,25.78148]
[1778458589128,33.38,81765.2,0.6,-0.44618,0.00018,25.78148]
[1778458589188,33.38,81774.84,0.6,-0.44443,0.00018,25.76881]
[1778458591110,33.38,81779.42,0.6,-0.4436,0.00018,25.76262]
[1778458594138,33.38,81775.63,0.6,-0.44428,0.00018,25.76383]
[1778458594144,33.38,81775.63,0.6,-0.44428,0.00018,25.76383]
[1778458594363,33.38,81775.63,0.6,-0.44428,0.00018,25.76383]
[1778458594391,33.38,81775.63,0.6,-0.44428,0.00018,25.76383]
[1778458594412,33.38,81775.63,0.6,-0.44428,0.00018,25.76383]
[1778458594414,33.38,81775.63,0.6,-0.44428,0.00018,25.76383]
[1778458594818,33.38,81787.55,0.6,-0.44212,0.00018,25.74743]
[1778458596152,33.38,81787.55,0.6,-0.44212,0.00018,25.74743]
[1778458597929,33.38,81786.06,0.6,-0.44239,0.00018,25.74953]
[1778458599850,33.39,81777.41,0.6,-0.44396,0.00018,25.76152]
[1778458601617,33.39,81777.52,0.6,-0.44394,0.00018,25.76136]
[1778458601619,33.39,81777.52,0.6,-0.44394,0.00018,25.76136]
[1778458601716,33.39,81777.52,0.6,-0.44394,0.00018,25.76136]
[1778458602033,33.39,81777.52,0.6,-0.44394,0.00018,25.76136]
[1778458602363,33.39,81777.52,0.6,-0.44394,0.00018,25.76136]
[1778458602464,33.39,81784.99,0.6,-0.44259,0.00018,25.7511]
[1778458604049,33.39,81787.28,0.6,-0.44217,0.00018,25.7479]
[1778458604577,33.39,81786.15,0.6,-0.44238,0.00018,25.74949]
[1778458604612,33.39,81786.15,0.6,-0.44238,0.00018,25.74949]
[1778458604615,33.39,81786.15,0.6,-0.44238,0.00018,25.74949]
[1778458604632,33.39,81786.15,0.6,-0.44238,0.00018,25.74949]
[1778458606153,33.39,81785.99,0.6,-0.44241,0.00018,25.74971]
[1778458606189,33.39,81785.99,0.6,-0.44241,0.00018,25.74971]
[1778458606200,33.39,81785.99,0.6,-0.44241,0.00018,25.74971]
[1778458606224,33.39,81785.99,0.6,-0.44241,0.00018,25.74971]
[1778458607917,33.39,81792.03,0.6,-0.44131,0.00018,25.74118]
[1778458609430,33.39,81792.03,0.6,-0.44131,0.00018,25.74118]
[1778458609491,33.39,81797.81,0.6,-0.44027,0.00018,25.73283]
[1778458615222,33.39,81795.45,0.6,-0.4407,0.00018,25.73629]
[1778458615244,33.39,81795.45,0.6,-0.4407,0.00018,25.73629]
[1778458616277,33.39,81795.36,0.6,-0.44072,0.00018,25.73643]
[1778458617610,33.39,81791.91,0.6,-0.44134,0.00018,25.74141]
[1778458617691,33.39,81791.91,0.6,-0.44134,0.00018,25.74141]
[1778458617918,33.39,81791.91,0.6,-0.44134,0.00018,25.74141]
[1778458618512,33.39,81791.91,0.6,-0.44134,0.00018,25.74141]
[1778458618083,33.39,81796.59,0.6,-0.44049,0.00018,25.73466]
[1778458618877,33.39,81796.59,0.6,-0.44049,0.00018,25.73466]
[1778458619360,33.39,81803.11,0.6,-0.43931,0.00018,25.72508]
[1778458619854,33.39,81803.11,0.6,-0.43931,0.00018,25.72508]
[1778458619915,33.39,81803.11,0.6,-0.43931,0.00018,25.72508]
[1778458619940,33.39,81803.11,0.6,-0.43931,0.00018,25.72508]
[1778458619992,33.39,81803.11,0.6,-0.43931,0.00018,25.72508]
[1778458620024,33.39,81803.11,0.6,-0.43931,0.00018,25.72508]
[1778458620208,33.39,81803.11,0.6,-0.43931,0.00018,25.72508]
[1778458620212,33.39,81803.11,0.6,-0.43931,0.00018,25.72508]
[1778458620246,33.39,81803.11,0.6,-0.43931,0.00018,25.72508]
[1778458620253,33.39,81803.11,0.6,-0.43931,0.00018,25.72508]
[1778458620446,33.39,81809.77,0.6,-0.43811,0.00018,25.71503]
[1778458620991,33.39,81809.77,0.6,-0.43811,0.00018,25.71503]
[1778458621228,33.39,81809.77,0.6,-0.43811,0.00018,25.71503]
[1778458621243,33.39,81809.77,0.6,-0.43811,0.00018,25.71503]
[1778458621270,33.39,81809.77,0.6,-0.43811,0.00018,25.71503]
[1778458621365,33.39,81809.77,0.6,-0.43811,0.00018,25.71503]
[1778458621377,33.39,81809.77,0.6,-0.43811,0.00018,25.71503]
[1778458621447,33.39,81823.24,0.6,-0.43567,0.00018,25.69398]
[1778458621591,33.39,81823.24,0.6,-0.43567,0.00018,25.69398]
[1778458621667,33.39,81823.24,0.6,-0.43567,0.00018,25.69398]
[1778458622203,33.39,81838.44,0.6,-0.43292,0.00018,25.66908]
[1778458622968,33.39,81838.44,0.6,-0.43292,0.00018,25.66908]
[1778458623244,33.39,81838.44,0.6,-0.43292,0.00018,25.66908]
[1778458623341,33.39,81838.44,0.6,-0.43292,0.00018,25.66908]
[1778458623367,33.39,81838.44,0.6,-0.43292,0.00018,25.66908]
[1778458623384,33.39,81839.85,0.6,-0.43267,0.00018,25.66669]
[1778458623908,33.39,81839.85,0.6,-0.43267,0.00018,25.66669]
[1778458624299,33.39,81839.85,0.6,-0.43267,0.00018,25.66669]
[1778458624477,33.39,81839.85,0.6,-0.43267,0.00018,25.66669]
[1778458624478,33.39,81823.71,0.6,-0.43558,0.00018,25.69319]
[1778458624530,33.39,81823.71,0.6,-0.43558,0.00018,25.69319]
[1778458624602,33.39,81823.71,0.6,-0.43558,0.00018,25.69319]
[1778458625192,33.39,81823.71,0.6,-0.43558,0.00018,25.69319]
[1778458625484,33.39,81823.71,0.6,-0.43558,0.00018,25.69319]
[1778458625276,33.39,81825.93,0.6,-0.43518,0.00018,25.68963]
[1778458625701,33.39,81825.93,0.6,-0.43518,0.00018,25.68963]
[1778458625955,33.39,81825.93,0.6,-0.43518,0.00018,25.68963]
[1778458627063,33.39,81826.78,0.6,-0.43502,0.00018,25.68824]
[1778458627272,33.39,81826.78,0.6,-0.43502,0.00018,25.68824]
[1778458629824,33.38,81829.76,0.6,-0.43448,0.00018,25.68333]
[1778458629854,33.38,81829.76,0.6,-0.43448,0.00018,25.68333]
[1778458629869,33.38,81829.76,0.6,-0.43448,0.00018,25.68333]
[1778458630079,33.38,81827.4,0.6,-0.4349,0.00018,25.68714]
[1778458630579,33.38,81827.4,0.6,-0.4349,0.00018,25.68714]
[1778458630856,33.38,81827.4,0.6,-0.4349,0.00018,25.68714]
[1778458630940,33.38,81827.4,0.6,-0.4349,0.00018,25.68714]
[1778458631448,33.38,81827.4,0.6,-0.4349,0.00018,25.68714]
[1778458631464,33.38,81827.4,0.6,-0.4349,0.00018,25.68714]
[1778458631494,33.38,81827.4,0.6,-0.4349,0.00018,25.68714]
[1778458631513,33.38,81827.4,0.6,-0.4349,0.00018,25.68714]
[1778458632524,33.38,81824.43,0.6,-0.43544,0.00018,25.69193]
[1778458636680,33.38,81819.43,0.6,-0.43634,0.00018,25.69984]
[1778458637879,33.38,81819.73,0.6,-0.43629,0.00018,25.69937]
[1778458637958,33.38,81819.73,0.6,-0.43629,0.00018,25.69937]
[1778458638232,33.38,81819.73,0.6,-0.43629,0.00018,25.69937]
[1778458638234,33.38,81819.73,0.6,-0.43629,0.00018,25.69937]
[1778458638282,33.38,81819.73,0.6,-0.43629,0.00018,25.69937]
[1778458638503,33.38,81819.73,0.6,-0.43629,0.00018,25.69937]
[1778458638514,33.38,81812.32,0.6,-0.43763,0.00018,25.71091]
[1778458638674,33.38,81812.32,0.6,-0.43763,0.00018,25.71091]
[1778458638853,33.38,81812.32,0.6,-0.43763,0.00018,25.71091]
[1778458639019,33.38,81812.32,0.6,-0.43763,0.00018,25.71091]
[1778458639143,33.38,81806.59,0.6,-0.43867,0.00018,25.71966]
[1778458639695,33.38,81806.59,0.6,-0.43867,0.00018,25.71966]
[1778458639759,33.38,81806.59,0.6,-0.43867,0.00018,25.71966]
[1778458639815,33.38,81806.59,0.6,-0.43867,0.00018,25.71966]
[1778458640120,33.38,81806.59,0.6,-0.43867,0.00018,25.71966]
[1778458640152,33.38,81806.59,0.6,-0.43867,0.00018,25.71966]
[1778458640194,33.38,81806.59,0.6,-0.43867,0.00018,25.71966]
[1778458640313,33.38,81806.59,0.6,-0.43867,0.00018,25.71966]
[1778458640453,33.38,81814.21,0.6,-0.43729,0.00018,25.70803]
[1778458640602,33.38,81814.21,0.6,-0.43729,0.00018,25.70803]
[1778458641667,33.38,81817.36,0.6,-0.43672,0.00018,25.70311]
[1778458641710,33.38,81817.36,0.6,-0.43672,0.00018,25.70311]
[1778458641726,33.38,81817.36,0.6,-0.43672,0.00018,25.70311]
[1778458641874,33.38,81817.36,0.6,-0.43672,0.00018,25.70311]
[1778458641991,33.38,81817.36,0.6,-0.43672,0.00018,25.70311]
[1778458642027,33.38,81817.36,0.6,-0.43672,0.00018,25.70311]
[1778458642133,33.38,81817.36,0.6,-0.43672,0.00018,25.70311]
[1778458642255,33.38,81817.36,0.6,-0.43672,0.00018,25.70311]
[1778458642454,33.38,81775.49,0.6,-0.4443,0.00018,25.764]
[1778458642591,33.38,81775.49,0.6,-0.4443,0.00018,25.764]
[1778458643439,33.38,81761.37,0.6,-0.44687,0.00018,25.78242]
[1778458644016,33.38,81761.37,0.6,-0.44687,0.00018,25.78242]
[1778458644215,33.38,81761.37,0.6,-0.44687,0.00018,25.78242]
[1778458644834,33.38,81757.17,0.6,-0.44763,0.00018,25.78769]
[1778458644898,33.38,81757.17,0.6,-0.44763,0.00018,25.78769]
[1778458644956,33.38,81757.17,0.6,-0.44763,0.00018,25.78769]
[1778458645015,33.38,81757.17,0.6,-0.44763,0.00018,25.78769]
[1778458645140,33.38,81757.17,0.6,-0.44763,0.00018,25.78769]
[1778458645184,33.38,81757.17,0.6,-0.44763,0.00018,25.78769]
[1778458645302,33.38,81757.17,0.6,-0.44763,0.00018,25.78769]
[1778458645307,33.38,81757.17,0.6,-0.44763,0.00018,25.78769]
[1778458645534,33.38,81736.18,0.6,-0.45144,0.00018,25.81262]
[1778458646543,33.38,81731.98,0.6,-0.45221,0.00018,25.81733]
[1778458647040,33.38,81731.98,0.6,-0.45221,0.00018,25.81733]
[1778458647122,33.38,81731.98,0.6,-0.45221,0.00018,25.81733]
[1778458647437,33.38,81731.98,0.6,-0.45221,0.00018,25.81733]
[1778458647549,33.38,81731.98,0.6,-0.45221,0.00018,25.81733]
[1778458647593,33.38,81731.98,0.6,-0.45221,0.00018,25.81733]
[1778458647684,33.38,81732.74,0.6,-0.45207,0.00018,25.81648]
[1778458647686,33.38,81732.74,0.6,-0.45207,0.00018,25.81648]
[1778458647726,33.38,81732.74,0.6,-0.45207,0.00018,25.81648]
[1778458647943,33.38,81732.74,0.6,-0.45207,0.00018,25.81648]
[1778458648469,33.38,81732.74,0.6,-0.45207,0.00018,25.81648]
[1778458648219,33.38,81722.53,0.6,-0.45393,0.00018,25.82756]
[1778458648745,33.38,81722.53,0.6,-0.45393,0.00018,25.82756]
[1778458648770,33.38,81722.53,0.6,-0.45393,0.00018,25.82756]
[1778458649127,33.38,81722.53,0.6,-0.45393,0.00018,25.82756]
[1778458649166,33.38,81722.53,0.6,-0.45393,0.00018,25.82756]
[1778458649452,33.38,81722.53,0.6,-0.45393,0.00018,25.82756]
[1778458650455,33.38,81725.59,0.6,-0.45337,0.00018,25.82431]
[1778458650458,33.38,81725.59,0.6,-0.45337,0.00018,25.82431]
[1778458650459,33.38,81725.59,0.6,-0.45337,0.00018,25.82431]
[1778458650467,33.38,81725.59,0.6,-0.45337,0.00018,25.82431]
[1778458650497,33.38,81725.59,0.6,-0.45337,0.00018,25.82431]
[1778458650692,33.38,81725.26,0.6,-0.45343,0.00018,25.82467]
[1778458650724,33.38,81725.26,0.6,-0.45343,0.00018,25.82467]
[1778458650777,33.38,81725.26,0.6,-0.45343,0.00018,25.82467]
[1778458651452,33.38,81725.26,0.6,-0.45343,0.00018,25.82467]
[1778458651521,33.38,81725.26,0.6,-0.45343,0.00018,25.82467]
[1778458651538,33.38,81725.26,0.6,-0.45343,0.00018,25.82467]
[1778458651487,33.38,81708.91,0.6,-0.45641,0.00018,25.83759]
[1778458651789,33.38,81708.91,0.6,-0.45641,0.00018,25.83759]
[1778458651894,33.38,81708.91,0.6,-0.45641,0.00018,25.83759]
[1778458652244,33.38,81713.23,0.6,-0.45562,0.00018,25.8333]
[1778458652817,33.38,81713.23,0.6,-0.45562,0.00018,25.8333]
[1778458652859,33.38,81713.23,0.6,-0.45562,0.00018,25.8333]
[1778458653063,33.38,81713.23,0.6,-0.45562,0.00018,25.8333]
[1778458653132,33.38,81713.23,0.6,-0.45562,0.00018,25.8333]
[1778458653157,33.38,81713.23,0.6,-0.45562,0.00018,25.8333]
[1778458653516,33.38,81728.61,0.6,-0.45282,0.00018,25.81716]
[1778458653957,33.38,81728.61,0.6,-0.45282,0.00018,25.81716]
[1778458654242,33.38,81728.61,0.6,-0.45282,0.00018,25.81716]
[1778458654267,33.38,81728.61,0.6,-0.45282,0.00018,25.81716]
[1778458654371,33.38,81728.61,0.6,-0.45282,0.00018,25.81716]
[1778458654429,33.38,81728.61,0.6,-0.45282,0.00018,25.81716]
[1778458654490,33.38,81728.61,0.6,-0.45282,0.00018,25.81716]
[1778458654591,33.38,81728.61,0.6,-0.45282,0.00018,25.81716]
[1778458654479,33.38,81736.9,0.6,-0.45131,0.00018,25.80792]
[1778458655259,33.38,81736.9,0.6,-0.45131,0.00018,25.80792]
[1778458655573,33.38,81736.9,0.6,-0.45131,0.00018,25.80792]
[1778458655279,33.38,81722.72,0.6,-0.45389,0.00018,25.8235]
[1778458656204,33.38,81722.72,0.6,-0.45389,0.00018,25.8235]
[1778458656277,33.38,81722.72,0.6,-0.45389,0.00018,25.8235]
[1778458656346,33.38,81722.72,0.6,-0.45389,0.00018,25.8235]
[1778458656448,33.38,81722.72,0.6,-0.45389,0.00018,25.8235]
[1778458656475,33.38,81722.72,0.6,-0.45389,0.00018,25.8235]
[1778458656577,33.38,81726.36,0.6,-0.45323,0.00018,25.81961]
[1778458656787,33.38,81726.36,0.6,-0.45323,0.00018,25.81961]
[1778458657366,33.38,81726.36,0.6,-0.45323,0.00018,25.81961]
[1778458657382,33.38,81726.36,0.6,-0.45323,0.00018,25.81961]
[1778458657465,33.38,81726.36,0.6,-0.45323,0.00018,25.81961]
[1778458657574,33.38,81726.36,0.6,-0.45323,0.00018,25.81961]
[1778458657565,33.38,81737.52,0.6,-0.4512,0.00018,25.80723]
[1778458657634,33.38,81737.52,0.6,-0.4512,0.00018,25.80723]
[1778458658288,33.38,81737.52,0.6,-0.4512,0.00018,25.80723]
[1778458658303,33.38,81737.52,0.6,-0.4512,0.00018,25.80723]
[1778458658464,33.38,81737.52,0.6,-0.4512,0.00018,25.80723]
[1778458658540,33.38,81721.04,0.6,-0.4542,0.00018,25.82528]
[1778458659890,33.38,81716.46,0.6,-0.45504,0.00018,25.83003]
[1778458660580,33.38,81716.46,0.6,-0.45504,0.00018,25.83003]
[1778458660646,33.39,81716.73,0.6,-0.45499,0.00018,25.82976]
[1778458660972,33.39,81716.73,0.6,-0.45499,0.00018,25.82976]
[1778458661044,33.39,81716.73,0.6,-0.45499,0.00018,25.82976]
[1778458661079,33.39,81716.73,0.6,-0.45499,0.00018,25.82976]
[1778458661495,33.39,81716.73,0.6,-0.45499,0.00018,25.82976]
[1778458661532,33.39,81716.73,0.6,-0.45499,0.00018,25.82976]
[1778458661528,33.39,81725.56,0.6,-0.45338,0.00018,25.82049]
[1778458661630,33.39,81725.56,0.6,-0.45338,0.00018,25.82049]
[1778458661906,33.39,81725.56,0.6,-0.45338,0.00018,25.82049]
[1778458662041,33.39,81725.56,0.6,-0.45338,0.00018,25.82049]
[1778458663494,33.39,81721.27,0.6,-0.45416,0.00018,25.82506]
[1778458663526,33.39,81721.27,0.6,-0.45416,0.00018,25.82506]
[1778458665252,33.39,81723.52,0.6,-0.45375,0.00018,25.8227]
[1778458666076,33.39,81723.82,0.6,-0.4537,0.00018,25.82238]
[1778458666082,33.39,81723.82,0.6,-0.4537,0.00018,25.82238]
[1778458666124,33.39,81723.82,0.6,-0.4537,0.00018,25.82238]
[1778458666157,33.39,81723.82,0.6,-0.4537,0.00018,25.82238]
[1778458666223,33.39,81723.82,0.6,-0.4537,0.00018,25.82238]
[1778458666256,33.39,81723.82,0.6,-0.4537,0.00018,25.82238]
[1778458666269,33.39,81723.82,0.6,-0.4537,0.00018,25.82238]
[1778458666343,33.39,81723.82,0.6,-0.4537,0.00018,25.82238]
[1778458666461,33.39,81723.82,0.6,-0.4537,0.00018,25.82238]
[1778458666575,33.39,81707.18,0.6,-0.45673,0.00018,25.83935]
[1778458666614,33.39,81707.18,0.6,-0.45673,0.00018,25.83935]
[1778458666680,33.39,81707.18,0.6,-0.45673,0.00018,25.83935]
[1778458666689,33.39,81707.18,0.6,-0.45673,0.00018,25.83935]
[1778458666931,33.39,81707.18,0.6,-0.45673,0.00018,25.83935]
[1778458667201,33.39,81707.18,0.6,-0.45673,0.00018,25.83935]
[1778458668207,33.39,81703.48,0.6,-0.45741,0.00018,25.84293]
[1778458668612,33.39,81703.98,0.6,-0.45732,0.00018,25.84246]
[1778458668960,33.39,81703.98,0.6,-0.45732,0.00018,25.84246]
[1778458669378,33.39,81703.98,0.6,-0.45732,0.00018,25.84246]
[1778458669517,33.39,81703.98,0.6,-0.45732,0.00018,25.84246]
[1778458669589,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458669777,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458669787,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458669792,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458669885,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458669958,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458670017,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458670036,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458670095,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458670119,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458670138,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458670177,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458670578,33.39,81704.63,0.6,-0.4572,0.00018,25.84184]
[1778458670499,33.39,81705.04,0.6,-0.45713,0.00018,25.84145]
[1778458670618,33.39,81705.04,0.6,-0.45713,0.00018,25.84145]
[1778458670805,33.39,81705.04,0.6,-0.45713,0.00018,25.84145]
[1778458671078,33.39,81705.04,0.6,-0.45713,0.00018,25.84145]
[1778458672332,33.39,81707.68,0.6,-0.45665,0.00018,25.83889]
[1778458672407,33.39,81707.68,0.6,-0.45665,0.00018,25.83889]
[1778458672456,33.39,81707.68,0.6,-0.45665,0.00018,25.83889]
[1778458672633,33.4,81706.95,0.6,-0.45678,0.00018,25.83961]
[1778458672649,33.4,81706.95,0.6,-0.45678,0.00018,25.83961]
[1778458672672,33.4,81706.95,0.6,-0.45678,0.00018,25.83961]
[1778458672739,33.4,81706.95,0.6,-0.45678,0.00018,25.83961]
[1778458672909,33.4,81706.95,0.6,-0.45678,0.00018,25.83961]
[1778458673062,33.4,81706.95,0.6,-0.45678,0.00018,25.83961]
[1778458673155,33.4,81706.95,0.6,-0.45678,0.00018,25.83961]
[1778458673439,33.4,81687.25,0.6,-0.46037,0.00018,25.85773]
[1778458674385,33.4,81687.25,0.6,-0.46037,0.00018,25.85773]
[1778458674395,33.4,81687.25,0.6,-0.46037,0.00018,25.85773]
[1778458674399,33.4,81687.25,0.6,-0.46037,0.00018,25.85773]
[1778458674450,33.4,81688.86,0.6,-0.46008,0.00018,25.85633]
[1778458675494,33.4,81688.86,0.6,-0.46008,0.00018,25.85633]
[1778458675558,33.4,81688.86,0.6,-0.46008,0.00018,25.85633]
[1778458676439,33.39,81693.52,0.6,-0.45923,0.00018,25.85219]
[1778458677135,33.39,81693.94,0.6,-0.45915,0.00018,25.8518]
[1778458677592,33.39,81693.94,0.6,-0.45915,0.00018,25.8518]
[1778458679858,33.39,81697.17,0.6,-0.45856,0.00018,25.84884]
[1778458680662,33.39,81701.24,0.6,-0.45782,0.00018,25.84506]
[1778458680682,33.39,81701.24,0.6,-0.45782,0.00018,25.84506]
[1778458680738,33.39,81701.24,0.6,-0.45782,0.00018,25.84506]
[1778458680767,33.39,81701.24,0.6,-0.45782,0.00018,25.84506]
[1778458680805,33.39,81701.24,0.6,-0.45782,0.00018,25.84506]
[1778458680905,33.39,81701.24,0.6,-0.45782,0.00018,25.84506]
[1778458681540,33.39,81701.24,0.6,-0.45782,0.00018,25.84506]
[1778458681717,33.39,81701.28,0.6,-0.45781,0.00018,25.84503]
[1778458683349,33.39,81701.19,0.6,-0.45783,0.00018,25.84511]
[1778458683408,33.39,81701.19,0.6,-0.45783,0.00018,25.84511]
[1778458683424,33.39,81701.19,0.6,-0.45783,0.00018,25.84511]
[1778458683530,33.39,81701.19,0.6,-0.45783,0.00018,25.84511]
[1778458683641,33.39,81701.19,0.6,-0.45783,0.00018,25.84511]
[1778458683614,33.39,81695.46,0.6,-0.45887,0.00018,25.85042]
[1778458683657,33.39,81695.46,0.6,-0.45887,0.00018,25.85042]
[1778458683700,33.39,81695.46,0.6,-0.45887,0.00018,25.85042]
[1778458684157,33.39,81695.46,0.6,-0.45887,0.00018,25.85042]
[1778458684520,33.39,81688.83,0.6,-0.46008,0.00018,25.85634]
[1778458684717,33.39,81688.83,0.6,-0.46008,0.00018,25.85634]
[1778458684887,33.39,81688.83,0.6,-0.46008,0.00018,25.85634]
[1778458684946,33.39,81688.83,0.6,-0.46008,0.00018,25.85634]
[1778458685348,33.39,81688.83,0.6,-0.46008,0.00018,25.85634]
[1778458685362,33.39,81688.83,0.6,-0.46008,0.00018,25.85634]
[1778458685386,33.39,81688.83,0.6,-0.46008,0.00018,25.85634]
[1778458685537,33.39,81688.83,0.6,-0.46008,0.00018,25.85634]
[1778458685617,33.39,81688.83,0.6,-0.46008,0.00018,25.85634]
[1778458686001,33.39,81688.15,0.6,-0.46021,0.00018,25.85693]
[1778458686868,33.39,81686.63,0.6,-0.46048,0.00018,25.85825]
[1778458686871,33.39,81686.63,0.6,-0.46048,0.00018,25.85825]
[1778458686880,33.39,81686.63,0.6,-0.46048,0.00018,25.85825]
[1778458688891,33.39,81688.7,0.6,-0.46011,0.00018,25.85645]
[1778458690675,33.39,81693.04,0.6,-0.45931,0.00018,25.85261]
[1778458691352,33.39,81693.04,0.6,-0.45931,0.00018,25.85261]
[1778458691571,33.39,81706.82,0.6,-0.4568,0.00018,25.83973]
[1778458693585,33.39,81713.0,0.6,-0.45568,0.00018,25.83361]
[1778458693774,33.39,81713.0,0.6,-0.45568,0.00018,25.83361]
[1778458694592,33.39,81722.86,0.6,-0.45388,0.00018,25.82343]
[1778458696588,33.39,81724.97,0.6,-0.45349,0.00018,25.82119]
[1778458696697,33.39,81725.05,0.6,-0.45348,0.00018,25.8211]
[1778458697355,33.39,81725.05,0.6,-0.45348,0.00018,25.8211]
[1778458697375,33.39,81725.05,0.6,-0.45348,0.00018,25.8211]
[1778458697512,33.39,81725.05,0.6,-0.45348,0.00018,25.8211]
[1778458697546,33.39,81725.05,0.6,-0.45348,0.00018,25.8211]
[1778458697621,33.39,81731.44,0.6,-0.45232,0.00018,25.81415]
[1778458697848,33.39,81731.44,0.6,-0.45232,0.00018,25.81415]
[1778458698657,33.39,81746.64,0.6,-0.44955,0.00018,25.79673]
[1778458700667,33.39,81743.83,0.6,-0.45006,0.00018,25.80004]
[1778458701057,33.39,81743.83,0.6,-0.45006,0.00018,25.80004]
[1778458701674,33.39,81745.98,0.6,-0.44967,0.00018,25.7975]
[1778458703461,33.39,81745.98,0.6,-0.44967,0.00018,25.7975]
[1778458703550,33.39,81744.51,0.6,-0.44994,0.00018,25.79924]
[1778458703684,33.39,81744.51,0.6,-0.44994,0.00018,25.79924]
[1778458704049,33.39,81744.51,0.6,-0.44994,0.00018,25.79924]
[1778458704083,33.39,81744.51,0.6,-0.44994,0.00018,25.79924]
[1778458705702,33.39,81758.31,0.6,-0.44743,0.00018,25.78247]
[1778458707831,33.39,81759.26,0.6,-0.44725,0.00018,25.78127]
[1778458709275,33.39,81759.38,0.6,-0.44723,0.00018,25.78111]
[1778458709445,33.39,81759.38,0.6,-0.44723,0.00018,25.78111]
[1778458712871,33.39,81759.53,0.6,-0.44719,0.00018,25.77698]
[1778458713080,33.39,81759.53,0.6,-0.44719,0.00018,25.77698]
[1778458713867,33.38,81759.73,0.6,-0.44716,0.00018,25.77672]
[1778458713925,33.38,81753.56,0.6,-0.44828,0.00018,25.78438]
[1778458717298,33.38,81756.35,0.6,-0.44777,0.00018,25.78092]
[1778458717426,33.38,81756.35,0.6,-0.44777,0.00018,25.78092]
[1778458717676,33.38,81756.35,0.6,-0.44777,0.00018,25.78092]
[1778458717863,33.38,81756.93,0.6,-0.44766,0.00018,25.78019]
[1778458724836,33.37,81749.71,0.6,-0.44897,0.00018,25.78896]
[1778458728853,33.37,81749.59,0.6,-0.44898,0.00018,25.78907]
[1778458729871,33.37,81756.75,0.6,-0.44768,0.00018,25.78029]
[1778458731913,33.37,81756.89,0.6,-0.44765,0.00018,25.78011]
[1778458732982,33.37,81755.64,0.6,-0.44788,0.00018,25.78165]
[1778458733073,33.37,81751.62,0.6,-0.44861,0.00018,25.78658]
[1778458735594,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458735612,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458735652,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458735680,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458735741,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458735751,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458735894,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458735923,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458735988,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458736154,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458736501,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458736577,33.37,81749.39,0.6,-0.44902,0.00018,25.78929]
[1778458736737,33.37,81710.19,0.6,-0.45616,0.00018,25.83235]
[1778458737005,33.37,81710.19,0.6,-0.45616,0.00018,25.83235]
[1778458737318,33.37,81710.19,0.6,-0.45616,0.00018,25.83235]
[1778458737690,33.37,81683.67,0.6,-0.461,0.00018,25.85675]
[1778458737910,33.37,81683.67,0.6,-0.461,0.00018,25.85675]
[1778458737929,33.37,81683.67,0.6,-0.461,0.00018,25.85675]
[1778458738104,33.37,81683.67,0.6,-0.461,0.00018,25.85675]
[1778458738172,33.37,81683.67,0.6,-0.461,0.00018,25.85675]
[1778458738505,33.37,81683.67,0.6,-0.461,0.00018,25.85675]
[1778458738588,33.37,81681.98,0.6,-0.46131,0.00018,25.85818]
[1778458740085,33.37,81682.77,0.6,-0.46116,0.00018,25.85751]
[1778458740595,33.37,81682.77,0.6,-0.46116,0.00018,25.85751]
[1778458740613,33.37,81682.77,0.6,-0.46116,0.00018,25.85751]
[1778458741627,33.37,81683.76,0.6,-0.46098,0.00018,25.85667]
[1778458741630,33.37,81683.76,0.6,-0.46098,0.00018,25.85667]
[1778458742972,33.37,81681.05,0.6,-0.46148,0.00018,25.85895]
[1778458743036,33.37,81681.05,0.6,-0.46148,0.00018,25.85895]
[1778458743055,33.37,81681.05,0.6,-0.46148,0.00018,25.85895]
[1778458743066,33.37,81681.05,0.6,-0.46148,0.00018,25.85895]
[1778458743115,33.37,81681.05,0.6,-0.46148,0.00018,25.85895]
[1778458743163,33.37,81681.05,0.6,-0.46148,0.00018,25.85895]
[1778458743232,33.37,81681.05,0.6,-0.46148,0.00018,25.85895]
[1778458743407,33.37,81681.05,0.6,-0.46148,0.00018,25.85895]
[1778458743569,33.37,81681.05,0.6,-0.46148,0.00018,25.85895]
[1778458743658,33.37,81681.05,0.6,-0.46148,0.00018,25.85895]
[1778458743860,33.37,81681.05,0.6,-0.46148,0.00018,25.85895]
[1778458743724,33.37,81679.56,0.6,-0.46175,0.00018,25.86019]
[1778458743982,33.37,81679.56,0.6,-0.46175,0.00018,25.86019]
[1778458744032,33.37,81679.56,0.6,-0.46175,0.00018,25.86019]
[1778458744471,33.37,81679.56,0.6,-0.46175,0.00018,25.86019]
[1778458744556,33.37,81646.82,0.6,-0.46774,0.00018,25.88431]
[1778458745001,33.37,81646.82,0.6,-0.46774,0.00018,25.88431]
[1778458745093,33.37,81646.82,0.6,-0.46774,0.00018,25.88431]
[1778458745267,33.37,81646.82,0.6,-0.46774,0.00018,25.88431]
[1778458745275,33.37,81646.82,0.6,-0.46774,0.00018,25.88431]
[1778458745745,33.37,81646.65,0.6,-0.46777,0.00018,25.88443]
[1778458746055,33.37,81646.65,0.6,-0.46777,0.00018,25.88443]
[1778458746956,33.37,81646.79,0.6,-0.46775,0.00018,25.88434]
[1778458747123,33.37,81646.79,0.6,-0.46775,0.00018,25.88434]
[1778458747125,33.37,81646.79,0.6,-0.46775,0.00018,25.88434]
[1778458747482,33.37,81646.51,0.6,-0.4678,0.00018,25.88453]
[1778458748156,33.37,81646.51,0.6,-0.4678,0.00018,25.88453]
[1778458749410,33.37,81651.48,0.6,-0.46689,0.00018,25.88125]
[1778458749484,33.37,81651.48,0.6,-0.46689,0.00018,25.88125]
[1778458749488,33.37,81651.48,0.6,-0.46689,0.00018,25.88125]
[1778458749652,33.37,81651.48,0.6,-0.46689,0.00018,25.88125]
[1778458749699,33.37,81662.04,0.6,-0.46496,0.00018,25.87384]
[1778458749879,33.37,81662.04,0.6,-0.46496,0.00018,25.87384]
[1778458749941,33.37,81662.04,0.6,-0.46496,0.00018,25.87384]
[1778458749989,33.37,81662.04,0.6,-0.46496,0.00018,25.87384]
[1778458750018,33.37,81662.04,0.6,-0.46496,0.00018,25.87384]
[1778458750123,33.37,81662.04,0.6,-0.46496,0.00018,25.87384]
[1778458750168,33.37,81662.04,0.6,-0.46496,0.00018,25.87384]
[1778458750331,33.37,81662.04,0.6,-0.46496,0.00018,25.87384]
[1778458750739,33.37,81662.04,0.6,-0.46496,0.00018,25.87384]
[1778458750774,33.37,81658.35,0.6,-0.46563,0.00018,25.8765]
[1778458750872,33.37,81658.35,0.6,-0.46563,0.00018,25.8765]
[1778458750905,33.37,81658.35,0.6,-0.46563,0.00018,25.8765]
[1778458750916,33.37,81658.35,0.6,-0.46563,0.00018,25.8765]
[1778458751319,33.37,81658.35,0.6,-0.46563,0.00018,25.8765]
[1778458751502,33.37,81639.23,0.6,-0.46913,0.00018,25.88909]
[1778458751841,33.37,81639.23,0.6,-0.46913,0.00018,25.88909]
[1778458752037,33.37,81640.72,0.6,-0.46886,0.00018,25.88819]
[1778458753553,33.37,81640.72,0.6,-0.46886,0.00018,25.88819]
[1778458753739,33.37,81640.72,0.6,-0.46886,0.00018,25.88819]
[1778458753803,33.37,81640.72,0.6,-0.46886,0.00018,25.88819]
[1778458753855,33.37,81642.61,0.6,-0.46851,0.00018,25.88702]
[1778458754184,33.37,81642.61,0.6,-0.46851,0.00018,25.88702]
[1778458754245,33.37,81642.61,0.6,-0.46851,0.00018,25.88702]
[1778458754301,33.37,81642.61,0.6,-0.46851,0.00018,25.88702]
[1778458754377,33.37,81642.61,0.6,-0.46851,0.00018,25.88702]
[1778458754788,33.37,81642.61,0.6,-0.46851,0.00018,25.88702]
[1778458754552,33.37,81627.41,0.6,-0.4713,0.00018,25.89588]
[1778458755204,33.37,81627.41,0.6,-0.4713,0.00018,25.89588]
[1778458755914,33.37,81623.23,0.6,-0.47206,0.00018,25.89809]
[1778458756474,33.37,81623.23,0.6,-0.47206,0.00018,25.89809]
[1778458756556,33.37,81623.23,0.6,-0.47206,0.00018,25.89809]
[1778458757050,33.37,81622.17,0.6,-0.47226,0.00018,25.89864]
[1778458757064,33.37,81622.17,0.6,-0.47226,0.00018,25.89864]
[1778458757281,33.37,81622.17,0.6,-0.47226,0.00018,25.89864]
[1778458757948,33.38,81624.34,0.6,-0.47186,0.00018,25.89751]
[1778458757966,33.38,81624.34,0.6,-0.47186,0.00018,25.89751]
[1778458757986,33.38,81624.34,0.6,-0.47186,0.00018,25.89751]
[1778458758012,33.38,81624.34,0.6,-0.47186,0.00018,25.89751]
[1778458758291,33.38,81624.34,0.6,-0.47186,0.00018,25.89751]
[1778458758343,33.38,81624.34,0.6,-0.47186,0.00018,25.89751]
[1778458758404,33.38,81624.34,0.6,-0.47186,0.00018,25.89751]
[1778458758474,33.38,81624.34,0.6,-0.47186,0.00018,25.89751]
[1778458758575,33.38,81624.34,0.6,-0.47186,0.00018,25.89751]
[1778458758667,33.38,81624.34,0.6,-0.47186,0.00018,25.89751]
[1778458758769,33.38,81616.21,0.6,-0.47335,0.00018,25.9016]
[1778458759414,33.38,81604.9,0.6,-0.47542,0.00018,25.90668]
[1778458760594,33.38,81604.9,0.6,-0.47542,0.00018,25.90668]
[1778458761612,33.38,81603.46,0.6,-0.47569,0.00018,25.90727]
[1778458761733,33.38,81603.46,0.6,-0.47569,0.00018,25.90727]
[1778458761733,33.38,81603.46,0.6,-0.47569,0.00018,25.90727]
[1778458761760,33.38,81603.46,0.6,-0.47569,0.00018,25.90727]
[1778458762032,33.38,81602.28,0.6,-0.4759,0.00018,25.90775]
[1778458762336,33.38,81613.55,0.6,-0.47384,0.00018,25.90286]
[1778458763243,33.38,81613.55,0.6,-0.47384,0.00018,25.90286]
[1778458763243,33.38,81613.55,0.6,-0.47384,0.00018,25.90286]
[1778458763323,33.38,81613.55,0.6,-0.47384,0.00018,25.90286]
[1778458763406,33.38,81613.55,0.6,-0.47384,0.00018,25.90286]
[1778458763571,33.38,81613.55,0.6,-0.47384,0.00018,25.90286]
[1778458763683,33.38,81613.55,0.6,-0.47384,0.00018,25.90286]
[1778458763701,33.38,81613.55,0.6,-0.47384,0.00018,25.90286]
[1778458763788,33.38,81613.55,0.6,-0.47384,0.00018,25.90286]
[1778458763927,33.38,81618.76,0.6,-0.47288,0.00018,25.90036]
[1778458764109,33.38,81618.76,0.6,-0.47288,0.00018,25.90036]
[1778458764195,33.38,81618.76,0.6,-0.47288,0.00018,25.90036]
[1778458764237,33.38,81618.76,0.6,-0.47288,0.00018,25.90036]
[1778458764404,33.38,81618.76,0.6,-0.47288,0.00018,25.90036]
[1778458764901,33.38,81614.74,0.6,-0.47362,0.00018,25.9023]
[1778458764906,33.38,81614.74,0.6,-0.47362,0.00018,25.9023]
[1778458765687,33.38,81614.74,0.6,-0.47362,0.00018,25.9023]
[1778458765706,33.38,81605.83,0.6,-0.47525,0.00018,25.90629]
[1778458766513,33.38,81605.83,0.6,-0.47525,0.00018,25.90629]
[1778458766703,33.38,81605.83,0.6,-0.47525,0.00018,25.90629]
[1778458766807,33.38,81605.83,0.6,-0.47525,0.00018,25.90629]
[1778458767500,33.38,81604.44,0.6,-0.47551,0.00018,25.90687]
[1778458767726,33.38,81604.44,0.6,-0.47551,0.00018,25.90687]
[1778458767913,33.38,81604.24,0.6,-0.47554,0.00018,25.90695]
[1778458768277,33.38,81604.24,0.6,-0.47554,0.00018,25.90695]
[1778458768287,33.38,81604.24,0.6,-0.47554,0.00018,25.90695]
[1778458768301,33.38,81604.24,0.6,-0.47554,0.00018,25.90695]
[1778458768480,33.38,81604.24,0.6,-0.47554,0.00018,25.90695]
[1778458768774,33.38,81604.24,0.6,-0.47554,0.00018,25.90695]
[1778458768779,33.38,81604.24,0.6,-0.47554,0.00018,25.90695]
[1778458768706,33.38,81618.2,0.6,-0.47299,0.00018,25.90064]
[1778458768852,33.38,81618.2,0.6,-0.47299,0.00018,25.90064]
[1778458769332,33.38,81618.2,0.6,-0.47299,0.00018,25.90064]
[1778458769406,33.38,81623.66,0.6,-0.47199,0.00018,25.89788]
[1778458770106,33.38,81623.66,0.6,-0.47199,0.00018,25.89788]
[1778458770365,33.38,81623.66,0.6,-0.47199,0.00018,25.89788]
[1778458770373,33.38,81623.66,0.6,-0.47199,0.00018,25.89788]
[1778458771047,33.38,81623.86,0.6,-0.47195,0.00018,25.89778]
[1778458771122,33.38,81623.86,0.6,-0.47195,0.00018,25.89778]
[1778458771194,33.38,81631.48,0.6,-0.47055,0.00018,25.88976]
[1778458773137,33.38,81631.27,0.6,-0.47059,0.00018,25.88988]
[1778458773155,33.38,81631.27,0.6,-0.47059,0.00018,25.88988]
[1778458773166,33.38,81631.27,0.6,-0.47059,0.00018,25.88988]
[1778458773172,33.38,81631.27,0.6,-0.47059,0.00018,25.88988]
[1778458773263,33.38,81631.27,0.6,-0.47059,0.00018,25.88988]
[1778458773287,33.38,81631.27,0.6,-0.47059,0.00018,25.88988]
[1778458773330,33.38,81631.27,0.6,-0.47059,0.00018,25.88988]
[1778458773354,33.38,81631.27,0.6,-0.47059,0.00018,25.88988]
[1778458773454,33.38,81631.27,0.6,-0.47059,0.00018,25.88988]
[1778458773571,33.38,81631.27,0.6,-0.47059,0.00018,25.88988]
[1778458773662,33.38,81631.27,0.6,-0.47059,0.00018,25.88988]
[1778458773991,33.38,81626.91,0.6,-0.47139,0.00018,25.89228]
[1778458774180,33.38,81626.91,0.6,-0.47139,0.00018,25.89228]
[1778458774518,33.38,81596.5,0.6,-0.47696,0.00018,25.90612]
[1778458775153,33.38,81596.5,0.6,-0.47696,0.00018,25.90612]
[1778458775514,33.38,81590.97,0.6,-0.47798,0.00018,25.90809]
[1778458776486,33.38,81590.97,0.6,-0.47798,0.00018,25.90809]
[1778458777048,33.38,81590.97,0.6,-0.47798,0.00018,25.90809]
[1778458777060,33.38,81590.97,0.6,-0.47798,0.00018,25.90809]
[1778458778722,33.38,81594.52,0.6,-0.47733,0.00018,25.90684]
[1778458778726,33.38,81594.52,0.6,-0.47733,0.00018,25.90684]
[1778458778736,33.38,81594.52,0.6,-0.47733,0.00018,25.90684]
[1778458778766,33.38,81594.52,0.6,-0.47733,0.00018,25.90684]
[1778458778936,33.38,81595.14,0.6,-0.47721,0.00018,25.90662]
[1778458779173,33.38,81595.14,0.6,-0.47721,0.00018,25.90662]
[1778458779303,33.38,81595.14,0.6,-0.47721,0.00018,25.90662]
[1778458779685,33.38,81595.14,0.6,-0.47721,0.00018,25.90662]
[1778458779687,33.38,81595.14,0.6,-0.47721,0.00018,25.90662]
[1778458779786,33.38,81574.96,0.6,-0.48092,0.00018,25.91285]
[1778458779923,33.38,81574.96,0.6,-0.48092,0.00018,25.91285]
[1778458780166,33.38,81574.96,0.6,-0.48092,0.00018,25.91285]
[1778458780215,33.38,81574.96,0.6,-0.48092,0.00018,25.91285]
[1778458780273,33.38,81574.97,0.6,-0.48092,0.00018,25.91285]
[1778458781745,33.38,81574.97,0.6,-0.48092,0.00018,25.91285]
[1778458781774,33.4,81574.92,0.6,-0.48093,0.00018,25.91288]
[1778458781953,33.4,81574.92,0.6,-0.48093,0.00018,25.91288]
[1778458781985,33.4,81574.92,0.6,-0.48093,0.00018,25.91288]
[1778458782008,33.4,81574.92,0.6,-0.48093,0.00018,25.91288]
[1778458782178,33.4,81574.92,0.6,-0.48093,0.00018,25.91288]
[1778458782229,33.4,81574.92,0.6,-0.48093,0.00018,25.91288]
[1778458782825,33.4,81570.41,0.6,-0.48176,0.00018,25.91396]
[1778458782924,33.4,81570.41,0.6,-0.48176,0.00018,25.91396]
[1778458783082,33.4,81570.41,0.6,-0.48176,0.00018,25.91396]
[1778458783413,33.4,81570.41,0.6,-0.48176,0.00018,25.91396]
[1778458783434,33.4,81570.41,0.6,-0.48176,0.00018,25.91396]
[1778458783846,33.4,81570.36,0.6,-0.48177,0.00018,25.91398]
[1778458783950,33.4,81570.36,0.6,-0.48177,0.00018,25.91398]
[1778458784032,33.4,81570.36,0.6,-0.48177,0.00018,25.91398]
[1778458784055,33.4,81570.36,0.6,-0.48177,0.00018,25.91398]
[1778458784102,33.4,81570.36,0.6,-0.48177,0.00018,25.91398]
[1778458784204,33.4,81570.36,0.6,-0.48177,0.00018,25.91398]
[1778458784300,33.4,81573.81,0.6,-0.48113,0.00018,25.91316]
[1778458787051,33.4,81576.88,0.6,-0.48057,0.00018,25.91238]
[1778458787234,33.4,81576.88,0.6,-0.48057,0.00018,25.91238]
[1778458787565,33.4,81584.45,0.6,-0.47918,0.00018,25.91022]
[1778458788007,33.4,81584.45,0.6,-0.47918,0.00018,25.91022]
[1778458788033,33.4,81584.45,0.6,-0.47918,0.00018,25.91022]
[1778458788201,33.4,81584.45,0.6,-0.47918,0.00018,25.91022]
[1778458788513,33.41,81597.55,0.6,-0.47678,0.00018,25.90576]
[1778458789335,33.4,81603.85,0.6,-0.47563,0.00018,25.90327]
[1778458789898,33.4,81603.85,0.6,-0.47563,0.00018,25.90327]
[1778458791347,33.4,81601.86,0.6,-0.47599,0.00018,25.90408]
[1778458791615,33.4,81601.86,0.6,-0.47599,0.00018,25.90408]
[1778458792525,33.4,81604.89,0.6,-0.47543,0.00018,25.90284]
[1778458792587,33.4,81604.89,0.6,-0.47543,0.00018,25.90284]
[1778458792625,33.4,81604.89,0.6,-0.47543,0.00018,25.90284]
[1778458792765,33.4,81604.89,0.6,-0.47543,0.00018,25.90284]
[1778458792849,33.4,81604.89,0.6,-0.47543,0.00018,25.90284]
[1778458792923,33.4,81604.89,0.6,-0.47543,0.00018,25.90284]
[1778458792949,33.4,81604.89,0.6,-0.47543,0.00018,25.90284]
[1778458793124,33.4,81604.89,0.6,-0.47543,0.00018,25.90284]
[1778458793358,33.4,81609.71,0.6,-0.47455,0.00018,25.90076]
[1778458793595,33.4,81609.71,0.6,-0.47455,0.00018,25.90076]
[1778458793732,33.4,81609.71,0.6,-0.47455,0.00018,25.90076]
[1778458793784,33.4,81609.71,0.6,-0.47455,0.00018,25.90076]
[1778458793843,33.4,81609.71,0.6,-0.47455,0.00018,25.90076]
[1778458793816,33.4,81560.72,0.6,-0.48354,0.00018,25.91592]
[1778458794271,33.4,81560.72,0.6,-0.48354,0.00018,25.91592]
[1778458794423,33.4,81560.72,0.6,-0.48354,0.00018,25.91592]
[1778458794482,33.4,81560.72,0.6,-0.48354,0.00018,25.91592]
[1778458794558,33.4,81563.6,0.6,-0.48301,0.00018,25.91539]
[1778458797644,33.4,81567.87,0.6,-0.48222,0.00018,25.91453]
[1778458797682,33.4,81567.87,0.6,-0.48222,0.00018,25.91453]
[1778458798257,33.4,81568.03,0.6,-0.48219,0.00018,25.91449]
[1778458798347,33.4,81568.03,0.6,-0.48219,0.00018,25.91449]
[1778458798400,33.41,81568.86,0.6,-0.48204,0.00018,25.91431]
[1778458799933,33.41,81573.46,0.6,-0.4812,0.00018,25.91325]
[1778458800905,33.41,81571.62,0.6,-0.48154,0.00018,25.91369]
[1778458800986,33.41,81571.62,0.6,-0.48154,0.00018,25.91369]
[1778458801048,33.41,81571.62,0.6,-0.48154,0.00018,25.91369]
[1778458801677,33.41,81571.62,0.6,-0.48154,0.00018,25.91369]
[1778458801843,33.41,81571.62,0.6,-0.48154,0.00018,25.91369]
[1778458801914,33.41,81571.62,0.6,-0.48154,0.00018,25.91369]
[1778458801920,33.41,81571.62,0.6,-0.48154,0.00018,25.91369]
[1778458801698,33.41,81582.29,0.6,-0.47958,0.00018,25.91087]
[1778458802340,33.41,81582.29,0.6,-0.47958,0.00018,25.91087]
[1778458802626,33.41,81582.29,0.6,-0.47958,0.00018,25.91087]
[1778458802860,33.41,81602.48,0.6,-0.47588,0.00018,25.90384]
[1778458803303,33.41,81602.48,0.6,-0.47588,0.00018,25.90384]
[1778458803435,33.41,81594.53,0.6,-0.47733,0.00018,25.90687]
[1778458804847,33.41,81594.53,0.6,-0.47733,0.00018,25.90687]
[1778458805420,33.41,81599.05,0.6,-0.47651,0.00018,25.90519]
[1778458805449,33.41,81609.2,0.6,-0.47465,0.00018,25.901]
[1778458806449,33.41,81609.2,0.6,-0.47465,0.00018,25.901]
[1778458806719,33.41,81609.2,0.6,-0.47465,0.00018,25.901]
[1778458806805,33.41,81609.2,0.6,-0.47465,0.00018,25.901]
[1778458806775,33.41,81617.13,0.6,-0.47319,0.00018,25.89733]
[1778458807035,33.41,81617.13,0.6,-0.47319,0.00018,25.89733]
[1778458807136,33.41,81617.13,0.6,-0.47319,0.00018,25.89733]
[1778458807368,33.41,81617.13,0.6,-0.47319,0.00018,25.89733]
[1778458807629,33.41,81617.13,0.6,-0.47319,0.00018,25.89733]
[1778458807670,33.41,81632.08,0.6,-0.47046,0.00018,25.88949]
[1778458809477,33.41,81633.35,0.6,-0.47023,0.00018,25.88878]
[1778458810591,33.41,81633.35,0.6,-0.47023,0.00018,25.88878]
[1778458811090,33.41,81633.64,0.6,-0.47017,0.00018,25.88861]
[1778458811091,33.41,81633.64,0.6,-0.47017,0.00018,25.88861]
[1778458811119,33.41,81633.64,0.6,-0.47017,0.00018,25.88861]
[1778458811163,33.41,81633.64,0.6,-0.47017,0.00018,25.88861]
[1778458811165,33.41,81633.64,0.6,-0.47017,0.00018,25.88861]
[1778458811245,33.41,81633.64,0.6,-0.47017,0.00018,25.88861]
[1778458811338,33.41,81633.64,0.6,-0.47017,0.00018,25.88861]
[1778458811420,33.41,81633.64,0.6,-0.47017,0.00018,25.88861]
[1778458811576,33.41,81633.64,0.6,-0.47017,0.00018,25.88861]
[1778458811791,33.41,81633.64,0.6,-0.47017,0.00018,25.88861]
[1778458811810,33.41,81633.64,0.6,-0.47017,0.00018,25.88861]
[1778458811851,33.41,81595.8,0.6,-0.4771,0.00018,25.90642]
[1778458812031,33.41,81595.8,0.6,-0.4771,0.00018,25.90642]
[1778458812080,33.41,81595.8,0.6,-0.4771,0.00018,25.90642]
[1778458812154,33.41,81595.8,0.6,-0.4771,0.00018,25.90642]
[1778458812724,33.41,81572.46,0.6,-0.48138,0.00018,25.91349]
[1778458813239,33.41,81572.46,0.6,-0.48138,0.00018,25.91349]
[1778458813243,33.41,81572.46,0.6,-0.48138,0.00018,25.91349]
[1778458813271,33.41,81572.46,0.6,-0.48138,0.00018,25.91349]
[1778458813539,33.41,81572.17,0.6,-0.48144,0.00018,25.91356]
[1778458814483,33.41,81572.17,0.6,-0.48144,0.00018,25.91356]
[1778458814542,33.41,81572.17,0.6,-0.48144,0.00018,25.91356]
[1778458814554,33.41,81572.17,0.6,-0.48144,0.00018,25.91356]
[1778458814566,33.41,81572.17,0.6,-0.48144,0.00018,25.91356]
[1778458814604,33.41,81572.17,0.6,-0.48144,0.00018,25.91356]
[1778458814742,33.41,81572.17,0.6,-0.48144,0.00018,25.91356]
[1778458814807,33.41,81572.17,0.6,-0.48144,0.00018,25.91356]
[1778458814920,33.41,81572.17,0.6,-0.48144,0.00018,25.91356]
[1778458815376,33.41,81570.13,0.6,-0.48181,0.00018,25.91404]
[1778458815792,33.41,81522.71,0.6,-0.49051,0.00018,25.9186]
[1778458816460,33.41,81522.71,0.6,-0.49051,0.00018,25.9186]
[1778458816716,33.41,81521.91,0.6,-0.49066,0.00018,25.91857]
[1778458818065,33.41,81520.33,0.6,-0.49095,0.00018,25.9185]
[1778458819962,33.41,81524.03,0.6,-0.49027,0.00018,25.91864]
[1778458819965,33.41,81524.03,0.6,-0.49027,0.00018,25.91864]
[1778458820024,33.41,81524.03,0.6,-0.49027,0.00018,25.91864]
[1778458820129,33.41,81524.03,0.6,-0.49027,0.00018,25.91864]
[1778458820332,33.41,81524.03,0.6,-0.49027,0.00018,25.91864]
[1778458820629,33.41,81524.03,0.6,-0.49027,0.00018,25.91864]
[1778458820762,33.41,81524.03,0.6,-0.49027,0.00018,25.91864]
[1778458820775,33.41,81524.03,0.6,-0.49027,0.00018,25.91864]
[1778458820781,33.41,81503.87,0.6,-0.49398,0.00018,25.91698]
[1778458820998,33.41,81503.87,0.6,-0.49398,0.00018,25.91698]
[1778458821048,33.41,81503.87,0.6,-0.49398,0.00018,25.91698]
[1778458821280,33.41,81503.87,0.6,-0.49398,0.00018,25.91698]
[1778458821618,33.4,81508.7,0.6,-0.49309,0.00018,25.91758]
[1778458822147,33.4,81508.7,0.6,-0.49309,0.00018,25.91758]
[1778458822636,33.4,81519.46,0.6,-0.49111,0.00018,25.91846]
[1778458824071,33.4,81522.46,0.6,-0.49056,0.00018,25.91859]
[1778458824185,33.4,81522.46,0.6,-0.49056,0.00018,25.91859]
[1778458824304,33.4,81522.46,0.6,-0.49056,0.00018,25.91859]
[1778458824646,33.4,81531.14,0.6,-0.48897,0.00018,25.91869]
[1778458825327,33.4,81531.14,0.6,-0.48897,0.00018,25.91869]
[1778458825387,33.4,81531.14,0.6,-0.48897,0.00018,25.91869]
[1778458825402,33.4,81531.14,0.6,-0.48897,0.00018,25.91869]
[1778458825738,33.4,81531.14,0.6,-0.48897,0.00018,25.91869]
[1778458825821,33.4,81531.14,0.6,-0.48897,0.00018,25.91869]
[1778458825818,33.4,81516.47,0.6,-0.49166,0.00018,25.91828]
[1778458826032,33.4,81516.47,0.6,-0.49166,0.00018,25.91828]
[1778458826378,33.4,81516.47,0.6,-0.49166,0.00018,25.91828]
[1778458826675,33.4,81502.34,0.6,-0.49426,0.00018,25.91676]
[1778458827749,33.4,81502.34,0.6,-0.49426,0.00018,25.91676]
[1778458828971,33.4,81501.34,0.6,-0.49444,0.00018,25.91661]
[1778458829049,33.4,81501.34,0.6,-0.49444,0.00018,25.91661]
[1778458829964,33.4,81501.34,0.6,-0.49444,0.00018,25.91661]
[1778458829969,33.4,81501.34,0.6,-0.49444,0.00018,25.91661]
[1778458829992,33.4,81501.34,0.6,-0.49444,0.00018,25.91661]
[1778458829803,33.4,81510.17,0.6,-0.49282,0.00018,25.91774]
[1778458830140,33.4,81510.17,0.6,-0.49282,0.00018,25.91774]
[1778458830279,33.4,81510.17,0.6,-0.49282,0.00018,25.91774]
[1778458830419,33.4,81510.17,0.6,-0.49282,0.00018,25.91774]
[1778458830603,33.4,81510.17,0.6,-0.49282,0.00018,25.91774]
[1778458830611,33.4,81510.17,0.6,-0.49282,0.00018,25.91774]
[1778458830742,33.4,81510.17,0.6,-0.49282,0.00018,25.91774]
[1778458830855,33.4,81479.37,0.6,-0.49848,0.00018,25.91195]
[1778458830903,33.4,81479.37,0.6,-0.49848,0.00018,25.91195]
[1778458830944,33.4,81479.37,0.6,-0.49848,0.00018,25.91195]
[1778458831023,33.4,81479.37,0.6,-0.49848,0.00018,25.91195]
[1778458831036,33.4,81479.37,0.6,-0.49848,0.00018,25.91195]
[1778458831104,33.4,81479.37,0.6,-0.49848,0.00018,25.91195]
[1778458831906,33.4,81479.37,0.6,-0.49848,0.00018,25.91195]
[1778458831708,33.4,81484.91,0.6,-0.49746,0.00018,25.9095]
[1778458831942,33.4,81484.91,0.6,-0.49746,0.00018,25.9095]
[1778458832544,33.4,81484.91,0.6,-0.49746,0.00018,25.9095]
[1778458832673,33.4,81484.91,0.6,-0.49746,0.00018,25.9095]
[1778458832715,33.4,81491.37,0.6,-0.49628,0.00018,25.91095]
[1778458833663,33.4,81491.37,0.6,-0.49628,0.00018,25.91095]
[1778458833673,33.4,81491.37,0.6,-0.49628,0.00018,25.91095]
[1778458833880,33.4,81491.37,0.6,-0.49628,0.00018,25.91095]
[1778458833895,33.4,81484.35,0.6,-0.49757,0.00018,25.90936]
[1778458833937,33.4,81484.35,0.6,-0.49757,0.00018,25.90936]
[1778458834086,33.4,81484.35,0.6,-0.49757,0.00018,25.90936]
[1778458834232,33.4,81484.35,0.6,-0.49757,0.00018,25.90936]
[1778458834485,33.4,81484.35,0.6,-0.49757,0.00018,25.90936]
[1778458834741,33.4,81484.35,0.6,-0.49757,0.00018,25.90936]
[1778458834873,33.4,81484.35,0.6,-0.49757,0.00018,25.90936]
[1778458834842,33.4,81471.79,0.6,-0.49988,0.00018,25.90585]
[1778458835468,33.4,81471.79,0.6,-0.49988,0.00018,25.90585]
[1778458836192,33.4,81471.21,0.6,-0.49998,0.00018,25.90567]
[1778458836215,33.4,81471.21,0.6,-0.49998,0.00018,25.90567]
[1778458836262,33.4,81471.21,0.6,-0.49998,0.00018,25.90567]
[1778458836442,33.4,81471.21,0.6,-0.49998,0.00018,25.90567]
[1778458836451,33.4,81471.21,0.6,-0.49998,0.00018,25.90567]
[1778458836452,33.4,81471.21,0.6,-0.49998,0.00018,25.90567]
[1778458836614,33.4,81471.21,0.6,-0.49998,0.00018,25.90567]
[1778458836728,33.4,81471.21,0.6,-0.49998,0.00018,25.90567]
[1778458836754,33.4,81471.21,0.6,-0.49998,0.00018,25.90567]
[1778458836757,33.4,81471.21,0.6,-0.49998,0.00018,25.90567]
[1778458836789,33.41,81479.86,0.6,-0.49839,0.00018,25.90821]
[1778458836993,33.41,81479.86,0.6,-0.49839,0.00018,25.90821]
[1778458837018,33.41,81479.86,0.6,-0.49839,0.00018,25.90821]
[1778458837131,33.41,81479.86,0.6,-0.49839,0.00018,25.90821]
[1778458837183,33.41,81479.86,0.6,-0.49839,0.00018,25.90821]
[1778458837359,33.41,81479.86,0.6,-0.49839,0.00018,25.90821]
[1778458837523,33.41,81479.86,0.6,-0.49839,0.00018,25.90821]
[1778458837540,33.41,81479.86,0.6,-0.49839,0.00018,25.90821]
[1778458837761,33.41,81462.27,0.6,-0.50163,0.00018,25.90261]
[1778458838500,33.41,81462.27,0.6,-0.50163,0.00018,25.90261]
[1778458838749,33.41,81462.27,0.6,-0.50163,0.00018,25.90261]
[1778458838769,33.41,81468.8,0.6,-0.50043,0.00018,25.90489]
[1778458839152,33.41,81468.8,0.6,-0.50043,0.00018,25.90489]
[1778458839165,33.41,81468.8,0.6,-0.50043,0.00018,25.90489]
[1778458839657,33.41,81468.8,0.6,-0.50043,0.00018,25.90489]
[1778458840443,33.41,81473.17,0.6,-0.49962,0.00018,25.90628]
[1778458840465,33.41,81473.17,0.6,-0.49962,0.00018,25.90628]
[1778458840767,33.41,81473.17,0.6,-0.49962,0.00018,25.90628]
[1778458840796,33.41,81456.25,0.6,-0.50273,0.00018,25.9003]
[1778458841040,33.41,81456.25,0.6,-0.50273,0.00018,25.9003]
[1778458841165,33.41,81456.25,0.6,-0.50273,0.00018,25.9003]
[1778458841208,33.41,81456.25,0.6,-0.50273,0.00018,25.9003]
[1778458841512,33.41,81456.25,0.6,-0.50273,0.00018,25.9003]
[1778458841802,33.41,81455.52,0.6,-0.50287,0.00018,25.90001]
[1778458842253,33.41,81455.52,0.6,-0.50287,0.00018,25.90001]
[1778458843521,33.41,81455.3,0.6,-0.50291,0.00018,25.89992]
[1778458843678,33.41,81455.3,0.6,-0.50291,0.00018,25.89992]
[1778458843687,33.41,81455.3,0.6,-0.50291,0.00018,25.89992]
[1778458843837,33.41,81455.3,0.6,-0.50291,0.00018,25.89992]
[1778458843818,33.41,81434.06,0.6,-0.50682,0.00018,25.89007]
[1778458844404,33.41,81434.06,0.6,-0.50682,0.00018,25.89007]
[1778458844822,33.41,81422.19,0.6,-0.509,0.00018,25.88349]
[1778458846048,33.41,81422.09,0.6,-0.50902,0.00018,25.88344]
[1778458846142,33.41,81422.09,0.6,-0.50902,0.00018,25.88344]
[1778458846327,33.41,81422.09,0.6,-0.50902,0.00018,25.88344]
[1778458846380,33.41,81422.09,0.6,-0.50902,0.00018,25.88344]
[1778458846407,33.41,81422.09,0.6,-0.50902,0.00018,25.88344]
[1778458846728,33.41,81422.09,0.6,-0.50902,0.00018,25.88344]
[1778458846895,33.41,81413.32,0.6,-0.51063,0.00018,25.87807]
[1778458847485,33.41,81413.32,0.6,-0.51063,0.00018,25.87807]
[1778458847986,33.43,81410.74,0.6,-0.51109,0.00018,25.87643]
[1778458848122,33.43,81410.74,0.6,-0.51109,0.00018,25.87643]
[1778458848850,33.43,81418.76,0.6,-0.50962,0.00018,25.88147]
[1778458848978,33.43,81418.76,0.6,-0.50962,0.00018,25.88147]
[1778458848979,33.43,81418.76,0.6,-0.50962,0.00018,25.88147]
[1778458849049,33.43,81418.76,0.6,-0.50962,0.00018,25.88147]
[1778458849921,33.43,81418.76,0.6,-0.50962,0.00018,25.88147]
[1778458849925,33.43,81422.98,0.6,-0.50884,0.00018,25.88397]
[1778458849978,33.43,81422.98,0.6,-0.50884,0.00018,25.88397]
[1778458850864,33.43,81440.09,0.6,-0.50569,0.00018,25.89313]
[1778458851097,33.43,81440.09,0.6,-0.50569,0.00018,25.89313]
[1778458851444,33.43,81440.09,0.6,-0.50569,0.00018,25.89313]
[1778458851875,33.43,81444.04,0.6,-0.50497,0.00018,25.89502]
[1778458851959,33.43,81444.04,0.6,-0.50497,0.00018,25.89502]
[1778458852730,33.43,81444.04,0.6,-0.50497,0.00018,25.89502]
[1778458852926,33.43,81444.04,0.6,-0.50497,0.00018,25.89502]
[1778458852917,33.43,81462.23,0.6,-0.50162,0.00018,25.9026]
[1778458852979,33.43,81462.23,0.6,-0.50162,0.00018,25.9026]
[1778458853042,33.43,81462.23,0.6,-0.50162,0.00018,25.9026]
[1778458853892,33.43,81480.91,0.6,-0.49819,0.00018,25.90848]
[1778458854458,33.43,81480.91,0.6,-0.49819,0.00018,25.90848]
[1778458854648,33.43,81480.91,0.6,-0.49819,0.00018,25.90848]
[1778458854832,33.43,81480.91,0.6,-0.49819,0.00018,25.90848]
[1778458854950,33.43,81480.91,0.6,-0.49819,0.00018,25.90848]
[1778458854907,33.43,81489.76,0.6,-0.49657,0.00018,25.9106]
[1778458855050,33.43,81489.76,0.6,-0.49657,0.00018,25.9106]
[1778458855705,33.43,81489.76,0.6,-0.49657,0.00018,25.9106]
[1778458855751,33.43,81489.76,0.6,-0.49657,0.00018,25.9106]
[1778458855914,33.43,81501.46,0.6,-0.49442,0.00018,25.91275]
[1778458855985,33.43,81501.46,0.6,-0.49442,0.00018,25.91275]
[1778458856838,33.43,81501.46,0.6,-0.49442,0.00018,25.91275]
[1778458856921,33.43,81507.05,0.6,-0.49339,0.00018,25.9135]
[1778458857277,33.43,81507.05,0.6,-0.49339,0.00018,25.9135]
[1778458857455,33.43,81507.05,0.6,-0.49339,0.00018,25.9135]
[1778458857480,33.43,81507.05,0.6,-0.49339,0.00018,25.9135]
[1778458857633,33.43,81507.05,0.6,-0.49339,0.00018,25.9135]
[1778458857739,33.43,81507.05,0.6,-0.49339,0.00018,25.9135]
[1778458857758,33.43,81507.05,0.6,-0.49339,0.00018,25.9135]
[1778458857853,33.43,81507.05,0.6,-0.49339,0.00018,25.9135]
[1778458857866,33.43,81507.05,0.6,-0.49339,0.00018,25.9135]
[1778458857930,33.43,81503.23,0.6,-0.49409,0.00018,25.91301]
[1778458858040,33.43,81503.23,0.6,-0.49409,0.00018,25.91301]
[1778458858368,33.43,81503.23,0.6,-0.49409,0.00018,25.91301]
[1778458858642,33.43,81503.23,0.6,-0.49409,0.00018,25.91301]
[1778458858935,33.43,81489.46,0.6,-0.49662,0.00018,25.91054]
[1778458860240,33.43,81489.46,0.6,-0.49662,0.00018,25.91054]
[1778458860260,33.43,81489.46,0.6,-0.49662,0.00018,25.91054]
[1778458860660,33.43,81489.62,0.6,-0.49659,0.00018,25.91057]
[1778458861124,33.43,81489.62,0.6,-0.49659,0.00018,25.91057]
[1778458861914,33.43,81482.24,0.6,-0.49795,0.00018,25.90883]
[1778458863289,33.43,81485.94,0.6,-0.49727,0.00018,25.90974]
[1778458863318,33.43,81485.94,0.6,-0.49727,0.00018,25.90974]
[1778458863366,33.43,81485.94,0.6,-0.49727,0.00018,25.90974]
[1778458863755,33.43,81485.94,0.6,-0.49727,0.00018,25.90974]
[1778458863782,33.43,81485.94,0.6,-0.49727,0.00018,25.90974]
[1778458863840,33.43,81487.05,0.6,-0.49706,0.00018,25.91]
[1778458864048,33.43,81487.05,0.6,-0.49706,0.00018,25.91]
[1778458864340,33.43,81487.05,0.6,-0.49706,0.00018,25.91]
[1778458864436,33.43,81498.39,0.6,-0.49498,0.00018,25.91226]
[1778458865188,33.43,81498.39,0.6,-0.49498,0.00018,25.91226]
[1778458865714,33.43,81498.39,0.6,-0.49498,0.00018,25.91226]
[1778458865769,33.43,81509.26,0.6,-0.49298,0.00018,25.91376]
[1778458866849,33.43,81509.26,0.6,-0.49298,0.00018,25.91376]
[1778458866922,33.43,81509.26,0.6,-0.49298,0.00018,25.91376]
[1778458865984,33.43,81520.01,0.6,-0.49101,0.00018,25.9146]
[1778458867125,33.43,81520.01,0.6,-0.49101,0.00018,25.9146]
[1778458867226,33.43,81520.01,0.6,-0.49101,0.00018,25.9146]
[1778458867643,33.43,81520.01,0.6,-0.49101,0.00018,25.9146]
[1778458867704,33.43,81520.01,0.6,-0.49101,0.00018,25.9146]
[1778458867890,33.43,81520.01,0.6,-0.49101,0.00018,25.9146]
[1778458867907,33.43,81526.58,0.6,-0.4898,0.00018,25.91481]
[1778458868223,33.43,81526.58,0.6,-0.4898,0.00018,25.91481]
[1778458868371,33.43,81526.58,0.6,-0.4898,0.00018,25.91481]
[1778458868435,33.44,81532.99,0.6,-0.48863,0.00018,25.91478]
[1778458870118,33.44,81535.41,0.6,-0.48818,0.00018,25.91471]
[1778458870491,33.44,81535.41,0.6,-0.48818,0.00018,25.91471]
[1778458870830,33.44,81535.41,0.6,-0.48818,0.00018,25.91471]
[1778458870864,33.44,81535.41,0.6,-0.48818,0.00018,25.91471]
[1778458870969,33.44,81538.61,0.6,-0.4876,0.00018,25.91456]
[1778458871301,33.44,81538.61,0.6,-0.4876,0.00018,25.91456]
[1778458871752,33.44,81538.61,0.6,-0.4876,0.00018,25.91456]
[1778458873048,33.44,81536.96,0.6,-0.4879,0.00018,25.91464]
[1778458873862,33.44,81536.96,0.6,-0.4879,0.00018,25.91464]
[1778458874788,33.44,81539.25,0.6,-0.48748,0.00018,25.91453]
[1778458874841,33.44,81539.25,0.6,-0.48748,0.00018,25.91453]
[1778458874889,33.44,81539.25,0.6,-0.48748,0.00018,25.91453]
[1778458874895,33.44,81539.25,0.6,-0.48748,0.00018,25.91453]
[1778458874994,33.44,81538.8,0.6,-0.48756,0.00018,25.91455]
[1778458875139,33.44,81538.8,0.6,-0.48756,0.00018,25.91455]
[1778458875461,33.44,81538.8,0.6,-0.48756,0.00018,25.91455]
[1778458876403,33.44,81543.27,0.6,-0.48674,0.00018,25.91426]
[1778458876685,33.44,81543.27,0.6,-0.48674,0.00018,25.91426]
[1778458876786,33.44,81551.34,0.6,-0.48526,0.00018,25.91345]
[1778458880290,33.44,81548.86,0.6,-0.48572,0.00018,25.91373]
[1778458881815,33.44,81549.43,0.6,-0.48561,0.00018,25.91367]
[1778458881824,33.44,81549.43,0.6,-0.48561,0.00018,25.91367]
[1778458882306,33.45,81549.63,0.6,-0.48558,0.00018,25.91365]
[1778458882331,33.45,81549.63,0.6,-0.48558,0.00018,25.91365]
[1778458882899,33.45,81555.58,0.6,-0.48448,0.00018,25.91288]
[1778458883434,33.45,81555.58,0.6,-0.48448,0.00018,25.91288]
[1778458883479,33.45,81555.58,0.6,-0.48448,0.00018,25.91288]
[1778458883757,33.45,81555.58,0.6,-0.48448,0.00018,25.91288]
[1778458883845,33.45,81562.63,0.6,-0.48319,0.00018,25.91171]
[1778458884497,33.45,81562.63,0.6,-0.48319,0.00018,25.91171]
[1778458887203,33.45,81559.0,0.6,-0.48386,0.00018,25.91235]
[1778458887213,33.45,81559.0,0.6,-0.48386,0.00018,25.91235]
[1778458887281,33.45,81559.0,0.6,-0.48386,0.00018,25.91235]
[1778458887305,33.45,81560.01,0.6,-0.48367,0.00018,25.91218]
[1778458888158,33.45,81565.79,0.6,-0.48261,0.00018,25.9111]
[1778458889300,33.45,81565.79,0.6,-0.48261,0.00018,25.9111]
[1778458891187,33.45,81570.15,0.6,-0.48181,0.00018,25.91017]
[1778458893362,33.45,81572.66,0.6,-0.48135,0.00018,25.9057]
[1778458893377,33.45,81572.66,0.6,-0.48135,0.00018,25.9057]
[1778458893393,33.45,81572.66,0.6,-0.48135,0.00018,25.9057]
[1778458894525,33.45,81562.88,0.6,-0.48315,0.00018,25.90778]
[1778458895700,33.45,81562.88,0.6,-0.48315,0.00018,25.90778]
[1778458895743,33.45,81562.88,0.6,-0.48315,0.00018,25.90778]
[1778458897497,33.45,81566.4,0.6,-0.4825,0.00018,25.9071]
[1778458898234,33.45,81575.65,0.6,-0.4808,0.00018,25.90496]
[1778458901047,33.45,81577.1,0.6,-0.48054,0.00018,25.90459]
[1778458901423,33.45,81577.1,0.6,-0.48054,0.00018,25.90459]
[1778458901704,33.45,81577.1,0.6,-0.48054,0.00018,25.90459]
[1778458901761,33.45,81577.1,0.6,-0.48054,0.00018,25.90459]
[1778458901973,33.45,81577.1,0.6,-0.48054,0.00018,25.90459]
[1778458901854,33.45,81578.02,0.6,-0.48037,0.00018,25.90434]
[1778458902722,33.45,81591.27,0.6,-0.47794,0.00018,25.9003]
[1778458903038,33.45,81591.27,0.6,-0.47794,0.00018,25.9003]
[1778458903988,33.45,81591.27,0.6,-0.47794,0.00018,25.9003]
[1778458904163,33.45,81595.17,0.6,-0.47723,0.00018,25.89893]
[1778458904279,33.45,81601.08,0.6,-0.47615,0.00018,25.89669]
[1778458905288,33.45,81607.36,0.6,-0.475,0.00018,25.8941]
[1778458907013,33.45,81607.36,0.6,-0.475,0.00018,25.8941]
[1778458907015,33.45,81607.36,0.6,-0.475,0.00018,25.8941]
[1778458907829,33.45,81610.3,0.6,-0.47446,0.00018,25.89281]
[1778458910663,33.44,81610.66,0.6,-0.47439,0.00018,25.89265]
[1778458911036,33.44,81613.01,0.6,-0.47396,0.00018,25.89158]
[1778458911429,33.44,81613.01,0.6,-0.47396,0.00018,25.89158]
[1778458911453,33.44,81613.01,0.6,-0.47396,0.00018,25.89158]
[1778458911456,33.44,81619.13,0.6,-0.47284,0.00018,25.88866]
[1778458912072,33.44,81619.13,0.6,-0.47284,0.00018,25.88866]
[1778458912227,33.44,81619.13,0.6,-0.47284,0.00018,25.88866]
[1778458913623,33.44,81619.19,0.6,-0.47283,0.00018,25.88863]
[1778458915358,33.44,81627.33,0.6,-0.47134,0.00018,25.88443]
[1778458916072,33.44,81627.33,0.6,-0.47134,0.00018,25.88443]
[1778458918062,33.44,81628.52,0.6,-0.47112,0.00018,25.88379]
[1778458918099,33.44,81628.52,0.6,-0.47112,0.00018,25.88379]
[1778458918858,33.45,81628.8,0.6,-0.47107,0.00018,25.88363]
[1778458918880,33.45,81628.8,0.6,-0.47107,0.00018,25.88363]
[1778458919048,33.45,81625.28,0.6,-0.47172,0.00018,25.88553]
[1778458919276,33.45,81625.28,0.6,-0.47172,0.00018,25.88553]
[1778458919893,33.45,81616.51,0.6,-0.47332,0.00018,25.88994]
[1778458920574,33.45,81616.51,0.6,-0.47332,0.00018,25.88994]
[1778458922175,33.45,81617.36,0.6,-0.47317,0.00018,25.88953]
[1778458922259,33.45,81617.36,0.6,-0.47317,0.00018,25.88953]
[1778458923017,33.45,81617.36,0.6,-0.47317,0.00018,25.88953]
[1778458923046,33.45,81617.36,0.6,-0.47317,0.00018,25.88953]
[1778458923343,33.45,81619.85,0.6,-0.47271,0.00018,25.88831]
[1778458924569,33.45,81618.25,0.6,-0.473,0.00018,25.8891]
[1778458925317,33.45,81616.95,0.6,-0.47324,0.00018,25.88973]
[1778458925432,33.45,81624.39,0.6,-0.47188,0.00018,25.886]
[1778458926072,33.45,81624.39,0.6,-0.47188,0.00018,25.886]
[1778458926254,33.45,81624.39,0.6,-0.47188,0.00018,25.886]
[1778458926322,33.45,81624.39,0.6,-0.47188,0.00018,25.886]
[1778458926487,33.45,81624.39,0.6,-0.47188,0.00018,25.886]
[1778458926981,33.45,81624.39,0.6,-0.47188,0.00018,25.886]
[1778458926542,33.45,81630.89,0.6,-0.47069,0.00018,25.88249]
[1778458928124,33.45,81632.11,0.6,-0.47047,0.00018,25.88181]
[1778458928171,33.45,81632.11,0.6,-0.47047,0.00018,25.88181]
[1778458928188,33.45,81632.11,0.6,-0.47047,0.00018,25.88181]
[1778458929437,33.45,81627.8,0.6,-0.47126,0.00018,25.88419]
[1778458930390,33.45,81625.47,0.6,-0.47168,0.00018,25.88544]
[1778458933359,33.45,81628.61,0.6,-0.47111,0.00018,25.88376]
[1778458933386,33.45,81628.61,0.6,-0.47111,0.00018,25.88376]
[1778458933397,33.45,81628.61,0.6,-0.47111,0.00018,25.88376]
[1778458934348,33.45,81627.24,0.6,-0.47136,0.00018,25.8845]
[1778458935351,33.45,81627.12,0.6,-0.47138,0.00018,25.88457]
[1778458935882,33.45,81627.12,0.6,-0.47138,0.00018,25.88457]
[1778458935954,33.45,81627.59,0.6,-0.4713,0.00018,25.88431]
[1778458936934,33.45,81627.59,0.6,-0.4713,0.00018,25.88431]
[1778458937026,33.45,81632.84,0.6,-0.47034,0.00018,25.8814]
[1778458937727,33.45,81632.84,0.6,-0.47034,0.00018,25.8814]
[1778458938529,33.45,81624.2,0.6,-0.47192,0.00018,25.8861]
[1778458939369,33.45,81624.2,0.6,-0.47192,0.00018,25.8861]
[1778458939824,33.45,81624.2,0.6,-0.47192,0.00018,25.8861]
[1778458939915,33.45,81630.08,0.6,-0.47084,0.00018,25.88295]
[1778458940146,33.45,81630.08,0.6,-0.47084,0.00018,25.88295]
[1778458943417,33.45,81634.64,0.6,-0.47001,0.00018,25.88036]
[1778458943477,33.45,81634.64,0.6,-0.47001,0.00018,25.88036]
[1778458943564,33.45,81640.89,0.6,-0.46886,0.00018,25.87664]
[1778458944407,33.45,81640.89,0.6,-0.46886,0.00018,25.87664]
[1778458947450,33.45,81643.5,0.6,-0.46839,0.00018,25.87502]
[1778458947599,33.45,81648.77,0.6,-0.46742,0.00018,25.87164]
[1778458948546,33.45,81648.77,0.6,-0.46742,0.00018,25.87164]
[1778458948876,33.45,81648.77,0.6,-0.46742,0.00018,25.87164]
[1778458948956,33.45,81649.61,0.6,-0.46727,0.00018,25.87109]
[1778458949175,33.45,81649.61,0.6,-0.46727,0.00018,25.87109]
[1778458949930,33.45,81649.61,0.6,-0.46727,0.00018,25.87109]
[1778458950048,33.45,81649.61,0.6,-0.46727,0.00018,25.87109]
[1778458950032,33.45,81654.94,0.6,-0.4663,0.00018,25.8675]
[1778458950570,33.45,81654.94,0.6,-0.4663,0.00018,25.8675]
[1778458951052,33.45,81654.94,0.6,-0.4663,0.00018,25.8675]
[1778458950668,33.45,81661.07,0.6,-0.46518,0.00018,25.86317]
[1778458951613,33.45,81661.07,0.6,-0.46518,0.00018,25.86317]
[1778458951680,33.45,81661.07,0.6,-0.46518,0.00018,25.86317]
[1778458951897,33.45,81661.07,0.6,-0.46518,0.00018,25.86317]
[1778458951907,33.45,81661.07,0.6,-0.46518,0.00018,25.86317]
[1778458952653,33.45,81652.64,0.6,-0.46671,0.00018,25.86517]
[1778458953210,33.45,81652.64,0.6,-0.46671,0.00018,25.86517]
[1778458953394,33.45,81652.64,0.6,-0.46671,0.00018,25.86517]
[1778458953460,33.45,81652.64,0.6,-0.46671,0.00018,25.86517]
[1778458955048,33.45,81654.3,0.6,-0.46641,0.00018,25.86404]
[1778458955559,33.44,81658.92,0.6,-0.46556,0.00018,25.86082]
[1778458955618,33.44,81658.92,0.6,-0.46556,0.00018,25.86082]
[1778458955821,33.44,81658.92,0.6,-0.46556,0.00018,25.86082]
[1778458958120,33.44,81655.32,0.6,-0.46622,0.00018,25.86333]
[1778458958701,33.44,81660.77,0.6,-0.46523,0.00018,25.85949]
[1778458959274,33.44,81660.77,0.6,-0.46523,0.00018,25.85949]
[1778458959346,33.44,81660.77,0.6,-0.46523,0.00018,25.85949]
[1778458959482,33.44,81660.77,0.6,-0.46523,0.00018,25.85949]
[1778458960712,33.44,81661.03,0.6,-0.46518,0.00018,25.8593]
[1778458961048,33.44,81661.03,0.6,-0.46518,0.00018,25.8593]
[1778458961681,33.44,81661.71,0.6,-0.46505,0.00018,25.8588]
[1778458963338,33.44,81662.91,0.6,-0.46483,0.00018,25.85792]
[1778458963392,33.44,81662.91,0.6,-0.46483,0.00018,25.85792]
[1778458963447,33.44,81662.91,0.6,-0.46483,0.00018,25.85792]
[1778458967321,33.44,81666.41,0.6,-0.46419,0.00018,25.85531]
[1778458967360,33.44,81666.41,0.6,-0.46419,0.00018,25.85531]
[1778458967435,33.44,81666.41,0.6,-0.46419,0.00018,25.85531]
[1778458967680,33.44,81666.41,0.6,-0.46419,0.00018,25.85531]
[1778458968017,33.44,81666.41,0.6,-0.46419,0.00018,25.85531]
[1778458967777,33.44,81657.53,0.6,-0.46581,0.00018,25.86177]
[1778458968783,33.44,81649.12,0.6,-0.46735,0.00018,25.86749]
[1778458970776,33.44,81650.12,0.6,-0.46717,0.00018,25.86683]
[1778458970793,33.44,81650.12,0.6,-0.46717,0.00018,25.86683]
[1778458970860,33.44,81650.12,0.6,-0.46717,0.00018,25.86683]
[1778458971815,33.44,81642.82,0.6,-0.4685,0.00018,25.87153]
[1778458973374,33.44,81642.85,0.6,-0.4685,0.00018,25.87151]
[1778458973925,33.44,81642.85,0.6,-0.4685,0.00018,25.87151]
[1778458973937,33.44,81642.85,0.6,-0.4685,0.00018,25.87151]
[1778458973976,33.44,81642.96,0.6,-0.46848,0.00018,25.87144]
[1778458974227,33.44,81642.96,0.6,-0.46848,0.00018,25.87144]
[1778458974836,33.44,81626.36,0.6,-0.47151,0.00018,25.88104]
[1778458975153,33.44,81626.36,0.6,-0.47151,0.00018,25.88104]
[1778458975447,33.44,81626.36,0.6,-0.47151,0.00018,25.88104]
[1778458975494,33.44,81626.36,0.6,-0.47151,0.00018,25.88104]
[1778458975791,33.44,81626.36,0.6,-0.47151,0.00018,25.88104]
[1778458975843,33.44,81631.12,0.6,-0.47064,0.00018,25.87844]
[1778458976948,33.44,81631.12,0.6,-0.47064,0.00018,25.87844]
[1778458977390,33.43,81632.23,0.6,-0.47044,0.00018,25.87781]
[1778458977442,33.43,81632.23,0.6,-0.47044,0.00018,25.87781]
[1778458977454,33.43,81632.23,0.6,-0.47044,0.00018,25.87781]
[1778458977640,33.43,81632.23,0.6,-0.47044,0.00018,25.87781]
[1778458977995,33.43,81632.23,0.6,-0.47044,0.00018,25.87781]
[1778458978864,33.43,81625.84,0.6,-0.47161,0.00018,25.88131]
[1778458979503,33.43,81625.84,0.6,-0.47161,0.00018,25.88131]
[1778458979533,33.43,81625.84,0.6,-0.47161,0.00018,25.88131]
[1778458980488,33.43,81625.36,0.6,-0.47169,0.00018,25.88156]
[1778458981177,33.43,81623.95,0.6,-0.47195,0.00018,25.8823]
[1778458983521,33.43,81625.38,0.6,-0.47169,0.00018,25.88155]
[1778458984498,33.43,81627.06,0.6,-0.47138,0.00018,25.88065]
[1778458984731,33.43,81627.06,0.6,-0.47138,0.00018,25.88065]
[1778458984764,33.43,81627.06,0.6,-0.47138,0.00018,25.88065]
[1778458984777,33.43,81627.06,0.6,-0.47138,0.00018,25.88065]
[1778458985022,33.43,81633.6,0.6,-0.47018,0.00018,25.87702]
[1778458985448,33.43,81633.6,0.6,-0.47018,0.00018,25.87702]
[1778458985916,33.43,81644.11,0.6,-0.46826,0.00018,25.8707]
[1778458986435,33.43,81644.11,0.6,-0.46826,0.00018,25.8707]
[1778458986487,33.43,81644.11,0.6,-0.46826,0.00018,25.8707]
[1778458986860,33.43,81644.11,0.6,-0.46826,0.00018,25.8707]
[1778458987523,33.43,81645.44,0.6,-0.46802,0.00018,25.86985]
[1778458988136,33.43,81650.3,0.6,-0.46713,0.00018,25.86669]
[1778458988571,33.43,81650.3,0.6,-0.46713,0.00018,25.86669]
[1778458989020,33.43,81650.3,0.6,-0.46713,0.00018,25.86669]
[1778458992049,33.43,81654.61,0.6,-0.46634,0.00018,25.86377]
[1778458992321,33.43,81659.82,0.6,-0.46539,0.00018,25.86012]
[1778458994263,33.43,81661.92,0.6,-0.46501,0.00018,25.85859]
[1778458996061,33.43,81663.85,0.6,-0.46465,0.00018,25.85718]
[1778458996748,33.43,81664.57,0.6,-0.46452,0.00018,25.85664]
[1778458996934,33.43,81664.57,0.6,-0.46452,0.00018,25.85664]
[1778458996971,33.43,81664.57,0.6,-0.46452,0.00018,25.85664]
[1778458997909,33.43,81668.74,0.6,-0.46376,0.00018,25.85349]
[1778458998001,33.43,81677.44,0.6,-0.46217,0.00018,25.84663]
[1778459000378,33.42,81682.76,0.6,-0.46119,0.00018,25.84222]
[1778459000586,33.42,81682.76,0.6,-0.46119,0.00018,25.84222]
[1778459002113,33.42,81680.19,0.6,-0.46166,0.00018,25.84436]
[1778459002319,33.42,81681.17,0.6,-0.46148,0.00018,25.84353]
[1778459002385,33.42,81681.17,0.6,-0.46148,0.00018,25.84353]
[1778459003003,33.42,81681.17,0.6,-0.46148,0.00018,25.84353]
[1778459003679,33.42,81684.56,0.6,-0.46086,0.00018,25.84067]
[1778459003680,33.42,81684.56,0.6,-0.46086,0.00018,25.84067]
[1778459004066,33.42,81684.56,0.6,-0.46086,0.00018,25.84067]
[1778459004084,33.42,81684.56,0.6,-0.46086,0.00018,25.84067]
[1778459004733,33.42,81685.41,0.6,-0.46071,0.00018,25.83994]
[1778459006021,33.42,81688.1,0.6,-0.46021,0.00018,25.83761]
[1778459006455,33.41,81687.27,0.6,-0.46036,0.00018,25.83832]
[1778459007813,33.41,81686.16,0.6,-0.46056,0.00018,25.83927]
[1778459012101,33.41,81680.32,0.6,-0.46162,0.00018,25.84026]
[1778459012239,33.41,81680.32,0.6,-0.46162,0.00018,25.84026]
[1778459013184,33.4,81680.47,0.6,-0.46159,0.00018,25.84014]
[1778459014530,33.4,81683.84,0.6,-0.46098,0.00018,25.8373]
[1778459014696,33.4,81683.84,0.6,-0.46098,0.00018,25.8373]
[1778459014939,33.4,81683.84,0.6,-0.46098,0.00018,25.8373]
[1778459015122,33.4,81696.44,0.6,-0.45867,0.00018,25.82618]
[1778459015154,33.4,81696.44,0.6,-0.45867,0.00018,25.82618]
[1778459015544,33.4,81696.44,0.6,-0.45867,0.00018,25.82618]
[1778459016129,33.4,81702.27,0.6,-0.45761,0.00018,25.82074]
[1778459016253,33.4,81702.27,0.6,-0.45761,0.00018,25.82074]
[1778459017799,33.4,81702.97,0.6,-0.45748,0.00018,25.82008]
[1778459019725,33.4,81705.39,0.6,-0.45704,0.00018,25.81776]
[1778459019760,33.4,81705.39,0.6,-0.45704,0.00018,25.81776]
[1778459019796,33.4,81705.39,0.6,-0.45704,0.00018,25.81776]
[1778459019851,33.4,81711.53,0.6,-0.45592,0.00018,25.81175]
[1778459021749,33.4,81715.23,0.6,-0.45525,0.00018,25.80802]
[1778459021850,33.41,81716.02,0.6,-0.45511,0.00018,25.80722]
[1778459023052,33.41,81716.02,0.6,-0.45511,0.00018,25.80722]
[1778459024100,33.41,81716.01,0.6,-0.45511,0.00018,25.80723]
[1778459024241,33.41,81714.62,0.6,-0.45536,0.00018,25.80865]
[1778459024335,33.4,81713.6,0.6,-0.45555,0.00018,25.80967]
[1778459025877,33.4,81713.6,0.6,-0.45555,0.00018,25.80967]
[1778459025973,33.4,81707.56,0.6,-0.45665,0.00018,25.81567]
[1778459030125,33.4,81709.23,0.6,-0.45634,0.00018,25.81403]
[1778459030291,33.41,81710.19,0.6,-0.45617,0.00018,25.81309]
[1778459031299,33.41,81713.91,0.6,-0.45549,0.00018,25.80937]
[1778459031508,33.41,81713.91,0.6,-0.45549,0.00018,25.80937]
[1778459031597,33.41,81715.09,0.6,-0.45528,0.00018,25.80817]
[1778459037986,33.4,81717.44,0.6,-0.45485,0.00018,25.80574]
[1778459041307,33.4,81728.65,0.6,-0.4528,0.00018,25.79383]
[1778459042203,33.4,81728.65,0.6,-0.4528,0.00018,25.79383]
[1778459042430,33.4,81728.65,0.6,-0.4528,0.00018,25.79383]
[1778459042712,33.4,81728.65,0.6,-0.4528,0.00018,25.79383]
[1778459043027,33.4,81728.65,0.6,-0.4528,0.00018,25.79383]
[1778459043057,33.4,81728.27,0.6,-0.45287,0.00018,25.79424]
[1778459043188,33.4,81728.27,0.6,-0.45287,0.00018,25.79424]
[1778459043321,33.4,81736.88,0.6,-0.4513,0.00018,25.78467]
[1778459044199,33.4,81736.88,0.6,-0.4513,0.00018,25.78467]
[1778459049363,33.4,81738.62,0.6,-0.45098,0.00018,25.78265]
[1778459052317,33.4,81740.41,0.6,-0.45065,0.00018,25.78058]
[1778459053131,33.4,81740.41,0.6,-0.45065,0.00018,25.78058]
[1778459053489,33.39,81744.73,0.6,-0.44986,0.00018,25.77553]
[1778459054439,33.39,81745.68,0.6,-0.44969,0.00018,25.7744]
[1778459055048,33.39,81745.68,0.6,-0.44969,0.00018,25.7744]
[1778459055115,33.39,81745.68,0.6,-0.44969,0.00018,25.7744]
[1778459055150,33.39,81745.68,0.6,-0.44969,0.00018,25.7744]
[1778459055262,33.39,81746.34,0.6,-0.44957,0.00018,25.7736]
[1778459055405,33.39,81752.15,0.6,-0.44851,0.00018,25.76662]
[1778459056881,33.39,81752.15,0.6,-0.44851,0.00018,25.76662]
[1778459058546,33.39,81752.9,0.6,-0.44837,0.00018,25.76568]
[1778459058789,33.39,81752.9,0.6,-0.44837,0.00018,25.76568]
[1778459059797,33.39,81753.4,0.6,-0.44828,0.00018,25.76505]
[1778459059883,33.39,81762.59,0.6,-0.44661,0.00018,25.75355]
[1778459060998,33.39,81762.59,0.6,-0.44661,0.00018,25.75355]
[1778459061831,33.38,81764.06,0.6,-0.44634,0.00018,25.75165]
[1778459061931,33.38,81764.06,0.6,-0.44634,0.00018,25.75165]
[1778459061938,33.38,81764.06,0.6,-0.44634,0.00018,25.75165]
[1778459061983,33.38,81764.06,0.6,-0.44634,0.00018,25.75165]
[1778459062185,33.38,81764.06,0.6,-0.44634,0.00018,25.75165]
[1778459062289,33.38,81764.47,0.6,-0.44626,0.00018,25.7511]
[1778459062421,33.38,81764.47,0.6,-0.44626,0.00018,25.7511]
[1778459062897,33.38,81764.47,0.6,-0.44626,0.00018,25.7511]
[1778459062909,33.38,81771.43,0.6,-0.445,0.00018,25.74203]
[1778459064630,33.38,81770.69,0.6,-0.44513,0.00018,25.743]
[1778459065636,33.38,81770.79,0.6,-0.44511,0.00018,25.74287]
[1778459065723,33.38,81761.45,0.6,-0.44681,0.00018,25.75495]
[1778459067015,33.38,81761.45,0.6,-0.44681,0.00018,25.75495]
[1778459069923,33.38,81760.3,0.6,-0.44702,0.00018,25.75639]
[1778459069925,33.38,81760.3,0.6,-0.44702,0.00018,25.75639]
[1778459069996,33.38,81760.3,0.6,-0.44702,0.00018,25.75639]
[1778459070018,33.38,81760.3,0.6,-0.44702,0.00018,25.75639]
[1778459070028,33.38,81760.3,0.6,-0.44702,0.00018,25.75639]
[1778459071205,33.38,81756.49,0.6,-0.44771,0.00018,25.76115]
[1778459071587,33.38,81756.49,0.6,-0.44771,0.00018,25.76115]
[1778459073319,33.38,81757.06,0.6,-0.4476,0.00018,25.75651]
[1778459073485,33.38,81757.06,0.6,-0.4476,0.00018,25.75651]
[1778459076716,33.38,81755.9,0.6,-0.4478,0.00018,25.75793]
[1778459077048,33.38,81755.9,0.6,-0.4478,0.00018,25.75793]
[1778459077156,33.38,81755.9,0.6,-0.4478,0.00018,25.75793]
[1778459077860,33.37,81755.75,0.6,-0.44783,0.00018,25.7581]
[1778459078166,33.37,81755.75,0.6,-0.44783,0.00018,25.7581]
[1778459078199,33.37,81755.75,0.6,-0.44783,0.00018,25.7581]
[1778459078976,33.37,81753.98,0.6,-0.44815,0.00018,25.76028]
[1778459079082,33.37,81753.98,0.6,-0.44815,0.00018,25.76028]
[1778459081588,33.37,81763.39,0.6,-0.44644,0.00018,25.74845]
[1778459083456,33.37,81763.15,0.6,-0.44648,0.00018,25.74875]
[1778459083771,33.37,81763.15,0.6,-0.44648,0.00018,25.74875]
[1778459083852,33.37,81763.15,0.6,-0.44648,0.00018,25.74875]
[1778459085003,33.37,81764.51,0.6,-0.44623,0.00018,25.747]
[1778459085359,33.37,81769.88,0.6,-0.44525,0.00018,25.74001]
[1778459089369,33.37,81767.51,0.6,-0.44568,0.00018,25.7431]
[1778459091981,33.37,81771.84,0.6,-0.4449,0.00018,25.73741]
[1778459097373,33.37,81770.51,0.6,-0.44514,0.00018,25.73916]
[1778459100991,33.37,81769.93,0.6,-0.44524,0.00018,25.73991]
[1778459101268,33.37,81769.86,0.6,-0.44525,0.00018,25.74]
[1778459103992,33.37,81762.19,0.6,-0.44665,0.00018,25.74993]
[1778459104964,33.37,81759.99,0.6,-0.44705,0.00018,25.75271]
[1778459105416,33.37,81760.65,0.6,-0.44693,0.00018,25.75187]
[1778459105756,33.37,81751.86,0.6,-0.44853,0.00018,25.76279]
[1778459106396,33.37,81751.86,0.6,-0.44853,0.00018,25.76279]
[1778459107439,33.37,81748.01,0.6,-0.44923,0.00018,25.76744]
[1778459107447,33.37,81748.01,0.6,-0.44923,0.00018,25.76744]
[1778459107593,33.37,81748.01,0.6,-0.44923,0.00018,25.76744]
[1778459107736,33.37,81748.01,0.6,-0.44923,0.00018,25.76744]
[1778459109025,33.36,81744.73,0.6,-0.44982,0.00018,25.77133]
[1778459112236,33.36,81747.48,0.6,-0.44932,0.00018,25.76803]
[1778459112768,33.36,81747.21,0.6,-0.44937,0.00018,25.76835]
[1778459119091,33.36,81749.17,0.6,-0.449,0.00018,25.76595]
[1778459119652,33.35,81745.04,0.6,-0.44976,0.00018,25.77086]
[1778459122517,33.35,81748.36,0.6,-0.44915,0.00018,25.76688]
[1778459122523,33.35,81748.36,0.6,-0.44915,0.00018,25.76688]
[1778459122577,33.35,81748.36,0.6,-0.44915,0.00018,25.76688]
[1778459122592,33.35,81748.36,0.6,-0.44915,0.00018,25.76688]
[1778459122966,33.35,81748.36,0.6,-0.44915,0.00018,25.76688]
[1778459123028,33.35,81755.91,0.6,-0.44777,0.00018,25.75764]
[1778459123884,33.35,81763.72,0.6,-0.44635,0.00018,25.74776]
[1778459125406,33.35,81762.92,0.6,-0.44649,0.00018,25.74877]
[1778459127187,33.35,81762.32,0.6,-0.4466,0.00018,25.74952]
[1778459127296,33.34,81762.13,0.6,-0.44663,0.00018,25.74975]
[1778459128240,33.34,81762.13,0.6,-0.44663,0.00018,25.74975]
[1778459131170,33.34,81762.08,0.6,-0.44664,0.00018,25.74977]
[1778459132174,33.34,81765.01,0.6,-0.4461,0.00018,25.74599]
[1778459134614,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459134698,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459134796,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459134870,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459134902,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459134958,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459134964,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459135000,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459135204,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459135222,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459135246,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459135294,33.34,81768.7,0.6,-0.44542,0.00018,25.73726]
[1778459135227,33.34,81782.23,0.6,-0.44296,0.00018,25.71902]
[1778459135460,33.34,81782.23,0.6,-0.44296,0.00018,25.71902]
[1778459135640,33.34,81782.23,0.6,-0.44296,0.00018,25.71902]
[1778459135655,33.34,81782.23,0.6,-0.44296,0.00018,25.71902]
[1778459135768,33.34,81782.23,0.6,-0.44296,0.00018,25.71902]
[1778459136066,33.34,81808.05,0.6,-0.43827,0.00018,25.68148]
[1778459137132,33.34,81808.05,0.6,-0.43827,0.00018,25.68148]
[1778459137194,33.34,81801.9,0.6,-0.43938,0.00018,25.69074]
[1778459137972,33.34,81801.9,0.6,-0.43938,0.00018,25.69074]
[1778459137982,33.34,81799.89,0.6,-0.43975,0.00018,25.69374]
[1778459143017,33.34,81798.61,0.6,-0.43998,0.00018,25.69557]
[1778459144152,33.34,81798.61,0.6,-0.43998,0.00018,25.69557]
[1778459144930,33.33,81798.63,0.6,-0.43997,0.00018,25.69553]
[1778459145031,33.33,81796.51,0.6,-0.44036,0.00018,25.69863]
[1778459146427,33.33,81792.57,0.6,-0.44107,0.00018,25.70436]
[1778459146463,33.33,81792.57,0.6,-0.44107,0.00018,25.70436]
[1778459146638,33.33,81792.57,0.6,-0.44107,0.00018,25.70436]
[1778459146784,33.33,81792.57,0.6,-0.44107,0.00018,25.70436]
[1778459147048,33.33,81792.57,0.6,-0.44107,0.00018,25.70436]
[1778459147118,33.33,81782.1,0.6,-0.44297,0.00018,25.71912]
[1778459149276,33.33,81777.03,0.6,-0.44389,0.00018,25.72604]
[1778459149330,33.33,81779.46,0.6,-0.44345,0.00018,25.7227]
[1778459149628,33.33,81779.46,0.6,-0.44345,0.00018,25.7227]
[1778459150277,33.33,81779.46,0.6,-0.44345,0.00018,25.7227]
[1778459150284,33.33,81779.46,0.6,-0.44345,0.00018,25.7227]
[1778459150150,33.33,81772.35,0.6,-0.44474,0.00018,25.73232]
[1778459151073,33.33,81764.55,0.6,-0.44616,0.00018,25.74255]
[1778459152122,33.33,81764.55,0.6,-0.44616,0.00018,25.74255]
[1778459152187,33.33,81764.55,0.6,-0.44616,0.00018,25.74255]
[1778459153338,33.33,81768.48,0.6,-0.44544,0.00018,25.73741]
[1778459159129,33.32,81766.46,0.6,-0.4458,0.00018,25.73994]
[1778459162778,33.31,81765.75,0.6,-0.44592,0.00018,25.74081]
[1778459162931,33.31,81765.75,0.6,-0.44592,0.00018,25.74081]
[1778459163294,33.31,81757.74,0.6,-0.44738,0.00018,25.75103]
[1778459164164,33.31,81750.08,0.6,-0.44878,0.00018,25.76048]
[1778459166097,33.31,81749.5,0.6,-0.44888,0.00018,25.76117]
[1778459171213,33.31,81740.79,0.6,-0.45047,0.00018,25.77148]
[1778459173009,33.31,81743.62,0.6,-0.44995,0.00018,25.76816]
[1778459173979,33.3,81743.9,0.6,-0.4499,0.00018,25.76782]
[1778459176784,33.3,81746.8,0.6,-0.44937,0.00018,25.76436]
[1778459177834,33.3,81749.8,0.6,-0.44882,0.00018,25.76073]
[1778459183298,33.3,81749.57,0.6,-0.44886,0.00018,25.76097]
[1778459185170,33.3,81750.13,0.6,-0.44875,0.00018,25.76028]
[1778459188048,33.3,81751.06,0.6,-0.44858,0.00018,25.75913]
[1778459192703,33.29,81753.69,0.6,-0.44809,0.00018,25.75196]
[1778459195949,33.29,81754.82,0.6,-0.44788,0.00018,25.75054]
[1778459201424,33.29,81747.21,0.6,-0.44927,0.00018,25.75979]
[1778459206459,33.28,81747.38,0.6,-0.44923,0.00018,25.75955]
[1778459211494,33.28,81750.75,0.6,-0.44861,0.00018,25.75544]
[1778459213740,33.28,81748.72,0.6,-0.44898,0.00018,25.7579]
[1778459214745,33.28,81750.26,0.6,-0.4487,0.00018,25.75602]
[1778459216506,33.28,81750.37,0.6,-0.44868,0.00018,25.75588]
[1778459216751,33.28,81750.37,0.6,-0.44868,0.00018,25.75588]
[1778459217623,33.28,81750.34,0.6,-0.44868,0.00018,25.75591]
[1778459223579,33.27,81754.47,0.6,-0.44793,0.00018,25.7508]
[1778459228581,33.27,81753.89,0.6,-0.44803,0.00018,25.75151]
[1778459228589,33.27,81753.89,0.6,-0.44803,0.00018,25.75151]
[1778459228595,33.27,81753.89,0.6,-0.44803,0.00018,25.75151]
[1778459228772,33.27,81753.89,0.6,-0.44803,0.00018,25.75151]
[1778459228785,33.27,81753.89,0.6,-0.44803,0.00018,25.75151]
[1778459228808,33.27,81753.89,0.6,-0.44803,0.00018,25.75151]
[1778459229058,33.27,81753.89,0.6,-0.44803,0.00018,25.75151]
[1778459229161,33.27,81753.89,0.6,-0.44803,0.00018,25.75151]
[1778459229952,33.27,81739.33,0.6,-0.45069,0.00018,25.76895]
[1778459233105,33.27,81738.41,0.6,-0.45086,0.00018,25.77]
[1778459234452,33.27,81737.76,0.6,-0.45097,0.00018,25.77074]
[1778459239692,33.27,81740.12,0.6,-0.45054,0.00018,25.76797]
[1778459244406,33.26,81738.26,0.6,-0.45088,0.00018,25.7701]
[1778459246022,33.26,81737.14,0.6,-0.45108,0.00018,25.77139]
[1778459252784,33.26,81736.53,0.6,-0.45118,0.00018,25.76813]
[1778459256608,33.26,81737.71,0.6,-0.45096,0.00018,25.76676]
[1778459256841,33.26,81737.71,0.6,-0.45096,0.00018,25.76676]
[1778459256977,33.26,81737.71,0.6,-0.45096,0.00018,25.76676]
[1778459256999,33.26,81737.71,0.6,-0.45096,0.00018,25.76676]
[1778459257080,33.26,81737.71,0.6,-0.45096,0.00018,25.76676]
[1778459257169,33.26,81737.71,0.6,-0.45096,0.00018,25.76676]
[1778459257847,33.26,81734.51,0.6,-0.45155,0.00018,25.77041]
[1778459257862,33.26,81734.51,0.6,-0.45155,0.00018,25.77041]
[1778459257931,33.26,81734.51,0.6,-0.45155,0.00018,25.77041]
[1778459258000,33.25,81717.81,0.6,-0.4546,0.00018,25.78859]
[1778459260178,33.25,81712.21,0.6,-0.45563,0.00018,25.79435]
[1778459263049,33.25,81708.94,0.6,-0.45623,0.00018,25.79763]
[1778459263052,33.25,81708.94,0.6,-0.45623,0.00018,25.79763]
[1778459263145,33.25,81707.5,0.6,-0.45649,0.00018,25.79906]
[1778459267259,33.25,81708.02,0.6,-0.45639,0.00018,25.79853]
[1778459268161,33.25,81705.67,0.6,-0.45682,0.00018,25.80083]
[1778459269909,33.25,81697.67,0.6,-0.45829,0.00018,25.80847]
[1778459270653,33.25,81697.67,0.6,-0.45829,0.00018,25.80847]
[1778459271955,33.25,81696.79,0.6,-0.45845,0.00018,25.80928]
[1778459272271,33.25,81696.79,0.6,-0.45845,0.00018,25.80928]
[1778459272675,33.25,81698.63,0.6,-0.45811,0.00018,25.80756]
[1778459272694,33.25,81698.63,0.6,-0.45811,0.00018,25.80756]
[1778459272745,33.25,81698.63,0.6,-0.45811,0.00018,25.80756]
[1778459273083,33.25,81698.63,0.6,-0.45811,0.00018,25.80756]
[1778459274945,33.25,81688.39,0.6,-0.45999,0.00018,25.81689]
[1778459275546,33.25,81688.39,0.6,-0.45999,0.00018,25.81689]
[1778459276609,33.25,81689.15,0.6,-0.45985,0.00018,25.81621]
[1778459276960,33.25,81682.54,0.6,-0.46106,0.00018,25.82195]
[1778459280634,33.25,81677.4,0.6,-0.46201,0.00018,25.82626]
[1778459280667,33.25,81677.4,0.6,-0.46201,0.00018,25.82626]
[1778459280883,33.25,81677.4,0.6,-0.46201,0.00018,25.82626]
[1778459280988,33.25,81668.77,0.6,-0.46359,0.00018,25.83316]
[1778459281669,33.25,81668.77,0.6,-0.46359,0.00018,25.83316]
[1778459282984,33.25,81667.46,0.6,-0.46383,0.00018,25.83417]
[1778459288038,33.24,81668.18,0.6,-0.4637,0.00018,25.8336]
[1778459289994,33.24,81668.56,0.6,-0.46363,0.00018,25.83331]
[1778459290034,33.24,81668.56,0.6,-0.46363,0.00018,25.83331]
[1778459290459,33.24,81668.5,0.6,-0.46364,0.00018,25.83335]
[1778459291061,33.24,81662.45,0.6,-0.46475,0.00018,25.83794]
[1778459293653,33.24,81660.44,0.6,-0.46512,0.00018,25.83941]
[1778459294719,33.24,81659.62,0.6,-0.46527,0.00018,25.84001]
[1778459294860,33.24,81659.62,0.6,-0.46527,0.00018,25.84001]
[1778459294875,33.24,81659.62,0.6,-0.46527,0.00018,25.84001]
[1778459294886,33.24,81659.62,0.6,-0.46527,0.00018,25.84001]
[1778459294901,33.24,81659.62,0.6,-0.46527,0.00018,25.84001]
[1778459295009,33.24,81659.62,0.6,-0.46527,0.00018,25.84001]
[1778459295118,33.24,81659.62,0.6,-0.46527,0.00018,25.84001]
[1778459295226,33.24,81659.62,0.6,-0.46527,0.00018,25.84001]
[1778459295227,33.24,81659.62,0.6,-0.46527,0.00018,25.84001]
[1778459295325,33.24,81653.44,0.6,-0.46641,0.00018,25.84438]
[1778459296310,33.24,81653.44,0.6,-0.46641,0.00018,25.84438]
[1778459296324,33.24,81653.44,0.6,-0.46641,0.00018,25.84438]
[1778459296405,33.24,81644.23,0.6,-0.4681,0.00018,25.85052]
[1778459296548,33.24,81644.23,0.6,-0.4681,0.00018,25.85052]
[1778459297103,33.24,81638.64,0.6,-0.46913,0.00018,25.85402]
[1778459299847,33.24,81634.97,0.6,-0.46981,0.00018,25.85622]
[1778459300081,33.24,81634.97,0.6,-0.46981,0.00018,25.85622]
[1778459300447,33.24,81638.33,0.6,-0.46919,0.00018,25.85421]
[1778459301132,33.24,81645.9,0.6,-0.4678,0.00018,25.84945]
[1778459305247,33.24,81646.16,0.6,-0.46775,0.00018,25.84928]
[1778459305259,33.24,81646.16,0.6,-0.46775,0.00018,25.84928]
[1778459305274,33.24,81644.33,0.6,-0.46809,0.00018,25.85046]
[1778459305541,33.24,81644.33,0.6,-0.46809,0.00018,25.85046]
[1778459311202,33.24,81642.01,0.6,-0.46851,0.00018,25.84804]
[1778459313760,33.24,81640.82,0.6,-0.46873,0.00018,25.84879]
[1778459313824,33.24,81640.82,0.6,-0.46873,0.00018,25.84879]
[1778459314011,33.24,81640.82,0.6,-0.46873,0.00018,25.84879]
[1778459314223,33.24,81642.43,0.6,-0.46843,0.00018,25.84778]
[1778459315725,33.25,81644.67,0.6,-0.46802,0.00018,25.84636]
[1778459316346,33.25,81644.67,0.6,-0.46802,0.00018,25.84636]
[1778459317248,33.25,81652.54,0.6,-0.46657,0.00018,25.84113]
[1778459319786,33.25,81654.23,0.6,-0.46626,0.00018,25.83996]
[1778459319828,33.25,81654.23,0.6,-0.46626,0.00018,25.83996]
[1778459319848,33.25,81654.23,0.6,-0.46626,0.00018,25.83996]
[1778459319898,33.25,81654.23,0.6,-0.46626,0.00018,25.83996]
[1778459319945,33.25,81654.23,0.6,-0.46626,0.00018,25.83996]
[1778459320049,33.25,81654.23,0.6,-0.46626,0.00018,25.83996]
[1778459320377,33.25,81654.23,0.6,-0.46626,0.00018,25.83996]
[1778459320465,33.25,81654.23,0.6,-0.46626,0.00018,25.83996]
[1778459320415,33.25,81666.78,0.6,-0.46396,0.00018,25.83079]
[1778459321793,33.25,81669.93,0.6,-0.46338,0.00018,25.82835]
[1778459321834,33.25,81669.93,0.6,-0.46338,0.00018,25.82835]
[1778459321890,33.25,81669.93,0.6,-0.46338,0.00018,25.82835]
[1778459321967,33.25,81669.93,0.6,-0.46338,0.00018,25.82835]
[1778459322054,33.25,81669.93,0.6,-0.46338,0.00018,25.82835]
[1778459322882,33.25,81669.89,0.6,-0.46338,0.00018,25.82839]
[1778459325288,33.25,81669.02,0.6,-0.46354,0.00018,25.82906]
[1778459330339,33.24,81668.48,0.6,-0.46364,0.00018,25.82947]
[1778459331078,33.24,81668.48,0.6,-0.46364,0.00018,25.82947]
[1778459331124,33.24,81668.48,0.6,-0.46364,0.00018,25.82947]
[1778459333087,33.24,81666.07,0.6,-0.46408,0.00018,25.83132]
[1778459338395,33.24,81663.33,0.6,-0.46459,0.00018,25.83337]
[1778459341268,33.24,81665.08,0.6,-0.46426,0.00018,25.83205]
[1778459343430,33.24,81671.82,0.6,-0.46302,0.00018,25.82683]
[1778459344440,33.24,81671.82,0.6,-0.46302,0.00018,25.82683]
[1778459345444,33.24,81663.77,0.6,-0.4645,0.00018,25.83303]
[1778459347762,33.24,81663.48,0.6,-0.46455,0.00018,25.83324]
[1778459348465,33.24,81669.38,0.6,-0.46347,0.00018,25.82873]
[1778459352072,33.24,81670.75,0.6,-0.46322,0.00018,25.82766]
[1778459352453,33.24,81670.75,0.6,-0.46322,0.00018,25.82766]
[1778459358535,33.23,81672.06,0.6,-0.46297,0.00018,25.82661]
[1778459361939,33.23,81672.06,0.6,-0.46297,0.00018,25.8266]
[1778459362563,33.23,81663.37,0.6,-0.46457,0.00018,25.8333]
[1778459367598,33.23,81663.04,0.6,-0.46463,0.00018,25.83353]
[1778459372633,33.23,81662.03,0.6,-0.46481,0.00018,25.83038]
[1778459377007,33.22,81661.55,0.6,-0.4649,0.00018,25.83073]
[1778459381696,33.22,81667.78,0.6,-0.46375,0.00018,25.82602]
[1778459386731,33.22,81669.23,0.6,-0.46348,0.00018,25.82487]
[1778459391766,33.22,81667.84,0.6,-0.46373,0.00018,25.82594]
[1778459395282,33.22,81667.18,0.6,-0.46385,0.00018,25.82645]
[1778459398090,33.22,81669.17,0.6,-0.46349,0.00018,25.8249]
[1778459398183,33.22,81669.17,0.6,-0.46349,0.00018,25.8249]
[1778459407879,33.22,81670.2,0.6,-0.4633,0.00018,25.8241]
[1778459413131,33.21,81668.51,0.6,-0.46361,0.00018,25.8254]
[1778459413340,33.21,81668.51,0.6,-0.46361,0.00018,25.8254]
[1778459414930,33.21,81657.42,0.6,-0.46565,0.00018,25.83368]
[1778459419094,33.21,81656.05,0.6,-0.4659,0.00018,25.83465]
[1778459420984,33.21,81666.01,0.6,-0.46407,0.00018,25.82732]
[1778459425374,33.21,81670.52,0.6,-0.46324,0.00018,25.82382]
[1778459426381,33.21,81670.47,0.6,-0.46325,0.00018,25.82386]
[1778459426945,33.21,81670.47,0.6,-0.46324,0.00018,25.82386]
[1778459427028,33.21,81678.72,0.6,-0.46173,0.00018,25.81717]
[1778459428420,33.21,81678.72,0.6,-0.46173,0.00018,25.81717]
[1778459428518,33.21,81678.72,0.6,-0.46173,0.00018,25.81717]
[1778459431471,33.21,81689.12,0.6,-0.45981,0.00018,25.80819]
[1778459434055,33.21,81689.08,0.6,-0.45981,0.00018,25.80432]
[1778459434180,33.21,81689.08,0.6,-0.45981,0.00018,25.80432]
[1778459434229,33.21,81689.08,0.6,-0.45981,0.00018,25.80432]
[1778459435085,33.21,81695.33,0.6,-0.45867,0.00018,25.79865]
[1778459439651,33.21,81700.78,0.6,-0.45766,0.00018,25.79353]
[1778459439846,33.21,81700.78,0.6,-0.45766,0.00018,25.79353]
[1778459440119,33.21,81701.78,0.6,-0.45748,0.00018,25.79257]
[1778459441015,33.21,81701.78,0.6,-0.45748,0.00018,25.79257]
[1778459441966,33.2,81703.19,0.6,-0.45722,0.00018,25.79121]
[1778459442421,33.2,81713.61,0.6,-0.45531,0.00018,25.78082]
[1778459443219,33.2,81713.61,0.6,-0.45531,0.00018,25.78082]
[1778459443304,33.2,81713.61,0.6,-0.45531,0.00018,25.78082]
[1778459443345,33.2,81717.2,0.6,-0.45465,0.00018,25.7771]
[1778459444051,33.2,81717.2,0.6,-0.45465,0.00018,25.7771]
[1778459444156,33.2,81717.2,0.6,-0.45465,0.00018,25.7771]
[1778459444158,33.2,81704.29,0.6,-0.45702,0.00018,25.79013]
[1778459448786,33.2,81702.51,0.6,-0.45734,0.00018,25.79184]
[1778459451009,33.2,81703.85,0.6,-0.45709,0.00018,25.79054]
[1778459451208,33.2,81703.95,0.6,-0.45708,0.00018,25.79044]
[1778459452071,33.2,81703.95,0.6,-0.45708,0.00018,25.79044]
[1778459452215,33.2,81705.35,0.6,-0.45682,0.00018,25.78906]
[1778459455180,33.2,81704.41,0.6,-0.45699,0.00018,25.78998]
[1778459461279,33.2,81705.47,0.6,-0.4568,0.00018,25.78898]
[1778459461762,33.2,81705.47,0.6,-0.4568,0.00018,25.78898]
[1778459462351,33.2,81705.47,0.6,-0.4568,0.00018,25.78898]
[1778459462368,33.21,81712.94,0.6,-0.45543,0.00018,25.78152]
[1778459462667,33.21,81712.94,0.6,-0.45543,0.00018,25.78152]
[1778459466040,33.2,81716.02,0.6,-0.45486,0.00018,25.77834]
[1778459466313,33.21,81728.0,0.6,-0.45267,0.00018,25.76552]
[1778459468343,33.21,81731.17,0.6,-0.45209,0.00018,25.76199]
[1778459468398,33.21,81731.17,0.6,-0.45209,0.00018,25.76199]
[1778459468599,33.21,81731.17,0.6,-0.45209,0.00018,25.76199]
[1778459468619,33.21,81731.17,0.6,-0.45209,0.00018,25.76199]
[1778459469325,33.21,81731.38,0.6,-0.45205,0.00018,25.76176]
[1778459469534,33.21,81731.38,0.6,-0.45205,0.00018,25.76176]
[1778459469606,33.21,81731.38,0.6,-0.45205,0.00018,25.76176]
[1778459469551,33.21,81744.94,0.6,-0.44956,0.00018,25.74604]
[1778459471049,33.2,81745.41,0.6,-0.44947,0.00018,25.74548]
[1778459471318,33.2,81745.41,0.6,-0.44947,0.00018,25.74548]
[1778459472668,33.2,81750.07,0.6,-0.44862,0.00018,25.73982]
[1778459472685,33.2,81750.07,0.6,-0.44862,0.00018,25.73982]
[1778459472807,33.2,81750.07,0.6,-0.44862,0.00018,25.73982]
[1778459472914,33.2,81750.07,0.6,-0.44862,0.00018,25.73982]
[1778459472928,33.2,81750.07,0.6,-0.44862,0.00018,25.73982]
[1778459473362,33.2,81761.26,0.6,-0.44657,0.00018,25.72578]
[1778459473933,33.2,81761.26,0.6,-0.44657,0.00018,25.72578]
[1778459473993,33.2,81761.26,0.6,-0.44657,0.00018,25.72578]
[1778459474051,33.2,81761.26,0.6,-0.44657,0.00018,25.72578]
[1778459476425,33.2,81765.64,0.6,-0.44577,0.00018,25.72007]
[1778459477975,33.2,81766.5,0.6,-0.4456,0.00018,25.71891]
[1778459479078,33.2,81765.85,0.6,-0.44572,0.00018,25.71974]
[1778459479422,33.2,81765.85,0.6,-0.44572,0.00018,25.71974]
[1778459480515,33.2,81765.31,0.6,-0.44582,0.00018,25.72043]
[1778459481418,33.19,81772.54,0.6,-0.44449,0.00018,25.71081]
[1778459482227,33.19,81772.54,0.6,-0.44449,0.00018,25.71081]
[1778459483550,33.19,81772.58,0.6,-0.44448,0.00018,25.71073]
[1778459484285,33.19,81773.58,0.6,-0.4443,0.00018,25.70939]
[1778459488151,33.19,81772.59,0.6,-0.44448,0.00018,25.71074]
[1778459490186,33.19,81776.06,0.6,-0.44385,0.00018,25.70604]
[1778459494569,33.2,81777.9,0.6,-0.44351,0.00018,25.69962]
[1778459495374,33.2,81778.02,0.6,-0.44349,0.00018,25.69946]
[1778459497391,33.2,81788.5,0.6,-0.44158,0.00018,25.68475]
[1778459498239,33.2,81789.75,0.6,-0.44135,0.00018,25.68297]
[1778459498315,33.2,81789.75,0.6,-0.44135,0.00018,25.68297]
[1778459498329,33.2,81789.75,0.6,-0.44135,0.00018,25.68297]
[1778459498426,33.2,81789.75,0.6,-0.44135,0.00018,25.68297]
[1778459498568,33.2,81789.75,0.6,-0.44135,0.00018,25.68297]
[1778459498551,33.2,81801.63,0.6,-0.43918,0.00018,25.6655]
[1778459498691,33.2,81801.63,0.6,-0.43918,0.00018,25.6655]
[1778459498819,33.2,81801.63,0.6,-0.43918,0.00018,25.6655]
[1778459499201,33.2,81801.63,0.6,-0.43918,0.00018,25.6655]
[1778459499553,33.2,81811.53,0.6,-0.43737,0.00018,25.65032]
[1778459500697,33.2,81811.24,0.6,-0.43743,0.00018,25.65077]
[1778459500771,33.2,81811.24,0.6,-0.43743,0.00018,25.65077]
[1778459500801,33.2,81811.24,0.6,-0.43743,0.00018,25.65077]
[1778459501567,33.2,81801.93,0.6,-0.43913,0.00018,25.66504]
[1778459501841,33.2,81801.93,0.6,-0.43913,0.00018,25.66504]
[1778459501900,33.2,81801.93,0.6,-0.43913,0.00018,25.66504]
[1778459502033,33.2,81801.93,0.6,-0.43913,0.00018,25.66504]
[1778459503863,33.2,81796.59,0.6,-0.4401,0.00018,25.67299]
[1778459504521,33.2,81796.59,0.6,-0.4401,0.00018,25.67299]
[1778459504591,33.2,81796.59,0.6,-0.4401,0.00018,25.67299]
[1778459504595,33.2,81796.59,0.6,-0.4401,0.00018,25.67301]
[1778459505048,33.2,81796.59,0.6,-0.4401,0.00018,25.67301]
[1778459505597,33.2,81786.84,0.6,-0.44188,0.00018,25.68717]
[1778459507611,33.2,81793.9,0.6,-0.4406,0.00018,25.677]
[1778459513654,33.21,81795.02,0.6,-0.4404,0.00018,25.67546]
[1778459518689,33.21,81793.45,0.6,-0.4407,0.00018,25.67783]
[1778459522120,33.22,81793.04,0.6,-0.44077,0.00018,25.67846]
[1778459522170,33.22,81786.0,0.6,-0.44206,0.00018,25.68859]
[1778459522717,33.22,81794.62,0.6,-0.44049,0.00018,25.67618]
[1778459525277,33.22,81795.71,0.6,-0.44029,0.00018,25.6746]
[1778459530672,33.23,81797.95,0.6,-0.43989,0.00018,25.67139]
[1778459530981,33.23,81797.16,0.6,-0.44004,0.00018,25.67257]
[1778459531040,33.23,81797.16,0.6,-0.44004,0.00018,25.67257]
[1778459531086,33.23,81797.16,0.6,-0.44004,0.00018,25.67257]
[1778459531088,33.23,81797.16,0.6,-0.44004,0.00018,25.67257]
[1778459531288,33.23,81797.0,0.6,-0.44007,0.00018,25.67283]
[1778459532182,33.23,81810.4,0.6,-0.43763,0.00018,25.65256]
[1778459533797,33.23,81811.71,0.6,-0.43739,0.00018,25.65053]
[1778459533799,33.23,81812.32,0.6,-0.43728,0.00018,25.64959]
[1778459534844,33.23,81812.32,0.6,-0.43728,0.00018,25.64959]
[1778459534945,33.23,81818.1,0.6,-0.43622,0.00018,25.64048]
[1778459536072,33.23,81818.1,0.6,-0.43622,0.00018,25.64048]
[1778459537645,33.23,81819.0,0.6,-0.43606,0.00018,25.63904]
[1778459537708,33.23,81819.22,0.6,-0.43602,0.00018,25.63868]
[1778459537780,33.23,81819.22,0.6,-0.43602,0.00018,25.63868]
[1778459538329,33.23,81819.22,0.6,-0.43602,0.00018,25.63868]
[1778459538468,33.23,81819.22,0.6,-0.43602,0.00018,25.63868]
[1778459538569,33.23,81810.91,0.6,-0.43753,0.00018,25.65173]
[1778459538997,33.23,81810.91,0.6,-0.43753,0.00018,25.65173]
[1778459539075,33.23,81810.91,0.6,-0.43753,0.00018,25.65173]
[1778459539082,33.23,81810.91,0.6,-0.43753,0.00018,25.65173]
[1778459539828,33.23,81806.76,0.6,-0.43829,0.00018,25.65812]
[1778459539840,33.23,81811.83,0.6,-0.43736,0.00018,25.6503]
[1778459542048,33.22,81814.07,0.6,-0.43695,0.00018,25.64678]
[1778459542899,33.22,81816.24,0.6,-0.43655,0.00018,25.64334]
[1778459543025,33.22,81816.24,0.6,-0.43655,0.00018,25.64334]
[1778459543060,33.22,81812.46,0.6,-0.43724,0.00018,25.64926]
[1778459544035,33.22,81812.46,0.6,-0.43724,0.00018,25.64926]
[1778459544198,33.22,81812.46,0.6,-0.43724,0.00018,25.64926]
[1778459544767,33.22,81809.09,0.6,-0.43785,0.00018,25.65448]
[1778459544856,33.22,81809.09,0.6,-0.43785,0.00018,25.65448]
[1778459545165,33.22,81804.07,0.6,-0.43877,0.00018,25.66216]
[1778459546013,33.22,81804.07,0.6,-0.43877,0.00018,25.66216]
[1778459546051,33.22,81804.07,0.6,-0.43877,0.00018,25.66216]
[1778459546084,33.22,81804.07,0.6,-0.43877,0.00018,25.66216]
[1778459546104,33.22,81804.07,0.6,-0.43877,0.00018,25.66216]
[1778459546470,33.22,81804.07,0.6,-0.43877,0.00018,25.66216]
[1778459546812,33.22,81798.9,0.6,-0.43972,0.00018,25.66996]
[1778459546889,33.22,81792.81,0.6,-0.44083,0.00018,25.67891]
[1778459547707,33.22,81792.81,0.6,-0.44083,0.00018,25.67891]
[1778459548525,33.22,81795.27,0.6,-0.44038,0.00018,25.67533]
[1778459551176,33.22,81793.94,0.6,-0.44062,0.00018,25.67727]
[1778459552284,33.22,81793.49,0.6,-0.4407,0.00018,25.67399]
[1778459552438,33.22,81791.37,0.6,-0.44108,0.00018,25.67705]
[1778459553232,33.22,81791.37,0.6,-0.44108,0.00018,25.67705]
[1778459554249,33.22,81789.34,0.6,-0.44145,0.00018,25.67998]
[1778459556799,33.23,81787.44,0.6,-0.4418,0.00018,25.68274]
[1778459561996,33.23,81790.83,0.6,-0.44119,0.00018,25.67796]
[1778459566794,33.24,81795.14,0.6,-0.44041,0.00018,25.67177]
[1778459568146,33.24,81796.83,0.6,-0.44011,0.00018,25.6693]
[1778459568199,33.24,81796.83,0.6,-0.44011,0.00018,25.6693]
[1778459568680,33.24,81796.83,0.6,-0.44011,0.00018,25.6693]
[1778459568688,33.24,81796.83,0.6,-0.44011,0.00018,25.6693]
[1778459568727,33.24,81797.09,0.6,-0.44006,0.00018,25.66896]
[1778459569202,33.24,81797.09,0.6,-0.44006,0.00018,25.66896]
[1778459569287,33.24,81803.51,0.6,-0.43889,0.00018,25.65937]
[1778459571464,33.24,81805.21,0.6,-0.43858,0.00018,25.6568]
[1778459572374,33.24,81805.5,0.6,-0.43853,0.00018,25.65636]
[1778459572438,33.24,81805.5,0.6,-0.43853,0.00018,25.65636]
[1778459572663,33.24,81805.5,0.6,-0.43853,0.00018,25.65636]
[1778459572490,33.24,81810.34,0.6,-0.43765,0.00018,25.64894]
[1778459573292,33.24,81810.34,0.6,-0.43765,0.00018,25.64894]
[1778459573305,33.24,81812.73,0.6,-0.43722,0.00018,25.64523]
[1778459575517,33.24,81812.5,0.6,-0.43726,0.00018,25.64559]
[1778459582077,33.24,81805.56,0.6,-0.43852,0.00018,25.65629]
[1778459582738,33.24,81805.56,0.6,-0.43852,0.00018,25.65629]
[1778459582829,33.24,81804.71,0.6,-0.43868,0.00018,25.65758]
[1778459583050,33.24,81804.71,0.6,-0.43868,0.00018,25.65758]
[1778459587078,33.24,81795.08,0.6,-0.44043,0.00018,25.67192]
[1778459589228,33.24,81793.99,0.6,-0.44063,0.00018,25.6735]
[1778459589303,33.24,81795.48,0.6,-0.44036,0.00018,25.67132]
[1778459590293,33.24,81795.48,0.6,-0.44036,0.00018,25.67132]
[1778459590318,33.24,81802.84,0.6,-0.43902,0.00018,25.66037]
[1778459596250,33.24,81802.71,0.6,-0.43904,0.00018,25.66058]
[1778459596801,33.24,81802.71,0.6,-0.43904,0.00018,25.66058]
[1778459602292,33.24,81802.12,0.6,-0.43915,0.00018,25.66146]
[1778459604588,33.24,81802.24,0.6,-0.43912,0.00018,25.66127]
[1778459604603,33.24,81802.24,0.6,-0.43912,0.00018,25.66127]
[1778459606207,33.24,81807.18,0.6,-0.43822,0.00018,25.65378]
[1778459606320,33.24,81807.93,0.6,-0.43809,0.00018,25.65263]
[1778459610878,33.24,81808.19,0.6,-0.43804,0.00018,25.65222]
[1778459611713,33.24,81808.19,0.6,-0.43804,0.00018,25.65222]
[1778459612041,33.24,81808.19,0.6,-0.43804,0.00018,25.65221]
[1778459612074,33.24,81808.19,0.6,-0.43804,0.00018,25.65221]
[1778459612364,33.24,81803.6,0.6,-0.43887,0.00018,25.65527]
[1778459614377,33.24,81799.34,0.6,-0.43964,0.00018,25.66166]
[1778459615048,33.24,81799.37,0.6,-0.43964,0.00018,25.66161]
[1778459616995,33.24,81794.63,0.6,-0.4405,0.00018,25.6686]
[1778459618555,33.24,81794.07,0.6,-0.4406,0.00018,25.66941]
[1778459618563,33.24,81794.07,0.6,-0.4406,0.00018,25.66941]
[1778459618574,33.24,81794.07,0.6,-0.4406,0.00018,25.66941]
[1778459618655,33.24,81793.93,0.6,-0.44063,0.00018,25.66961]
[1778459618785,33.24,81793.93,0.6,-0.44063,0.00018,25.66961]
[1778459622738,33.24,81790.71,0.6,-0.44122,0.00018,25.67432]
[1778459624346,33.24,81790.79,0.6,-0.44121,0.00018,25.67424]
[1778459630506,33.25,81791.2,0.6,-0.44114,0.00018,25.67374]
[1778459635611,33.25,81791.19,0.6,-0.44115,0.00018,25.67381]
[1778459637558,33.26,81781.16,0.6,-0.44299,0.00018,25.68806]
[1778459638503,33.26,81781.16,0.6,-0.44299,0.00018,25.68806]
[1778459642335,33.26,81777.66,0.6,-0.44363,0.00018,25.69292]
[1778459642407,33.26,81777.66,0.6,-0.44363,0.00018,25.69292]
[1778459642481,33.26,81777.66,0.6,-0.44363,0.00018,25.69292]
[1778459642506,33.26,81777.66,0.6,-0.44363,0.00018,25.69292]
[1778459642645,33.26,81777.66,0.6,-0.44363,0.00018,25.69292]
[1778459642838,33.26,81774.79,0.6,-0.44415,0.00018,25.69684]
[1778459642888,33.26,81774.79,0.6,-0.44415,0.00018,25.69684]
[1778459643565,33.26,81774.79,0.6,-0.44415,0.00018,25.69684]
[1778459643600,33.26,81757.8,0.6,-0.44726,0.00018,25.71906]
[1778459645884,33.26,81758.94,0.6,-0.44705,0.00018,25.71762]
[1778459646539,33.26,81758.94,0.6,-0.44705,0.00018,25.71762]
[1778459646846,33.26,81754.97,0.6,-0.44777,0.00018,25.72261]
[1778459652663,33.26,81750.33,0.6,-0.44862,0.00018,25.72831]
[1778459656337,33.26,81749.66,0.6,-0.44874,0.00018,25.72911]
[1778459659424,33.26,81745.1,0.6,-0.44957,0.00018,25.73459]
[1778459662463,33.25,81748.16,0.6,-0.44901,0.00018,25.7309]
[1778459663048,33.25,81749.36,0.6,-0.44879,0.00018,25.72943]
[1778459668054,33.25,81751.87,0.6,-0.44833,0.00018,25.72635]
[1778459671797,33.25,81744.01,0.6,-0.44976,0.00018,25.73191]
[1778459675825,33.25,81749.87,0.6,-0.44868,0.00018,25.72483]
[1778459677826,33.25,81751.94,0.6,-0.4483,0.00018,25.72228]
[1778459679624,33.25,81751.94,0.6,-0.4483,0.00018,25.72228]
[1778459679665,33.25,81751.94,0.6,-0.4483,0.00018,25.72228]
[1778459682952,33.24,81757.17,0.6,-0.44735,0.00018,25.71575]
[1778459683881,33.24,81747.97,0.6,-0.44903,0.00018,25.7271]
[1778459685677,33.24,81747.97,0.6,-0.44903,0.00018,25.7271]
[1778459686039,33.24,81746.97,0.6,-0.44921,0.00018,25.7283]
[1778459691937,33.24,81754.54,0.6,-0.44782,0.00018,25.71899]
[1778459696972,33.24,81751.0,0.6,-0.44846,0.00018,25.72334]
[1778459702007,33.23,81751.13,0.6,-0.44844,0.00018,25.72315]
[1778459707043,33.23,81753.12,0.6,-0.44807,0.00018,25.72066]
[1778459712080,33.23,81751.59,0.6,-0.44835,0.00018,25.72253]
[1778459717115,33.22,81751.78,0.6,-0.44831,0.00018,25.72226]
[1778459722150,33.22,81749.99,0.6,-0.44863,0.00018,25.72443]
[1778459723474,33.22,81749.99,0.6,-0.44863,0.00018,25.72443]
[1778459724979,33.22,81743.66,0.6,-0.44979,0.00018,25.73205]
[1778459726323,33.22,81745.84,0.6,-0.44939,0.00018,25.72944]
[1778459732220,33.22,81749.35,0.6,-0.44874,0.00018,25.72124]
[1778459737255,33.21,81749.34,0.6,-0.44874,0.00018,25.72122]
[1778459742291,33.21,81750.29,0.6,-0.44856,0.00018,25.72003]
[1778459747326,33.21,81748.95,0.6,-0.4488,0.00018,25.72165]
[1778459753368,33.21,81751.25,0.6,-0.44838,0.00018,25.7188]
[1778459758403,33.2,81750.48,0.6,-0.44851,0.00018,25.71972]
[1778459760405,33.2,81750.54,0.6,-0.4485,0.00018,25.71964]
[1778459760560,33.2,81750.54,0.6,-0.4485,0.00018,25.71964]
[1778459760570,33.2,81750.54,0.6,-0.4485,0.00018,25.71964]
[1778459760640,33.2,81750.54,0.6,-0.4485,0.00018,25.71964]
[1778459760856,33.2,81750.54,0.6,-0.4485,0.00018,25.71964]
[1778459760875,33.2,81750.54,0.6,-0.4485,0.00018,25.71964]
[1778459760963,33.2,81750.52,0.6,-0.44851,0.00018,25.71966]
[1778459760977,33.2,81750.52,0.6,-0.44851,0.00018,25.71966]
[1778459761013,33.2,81750.52,0.6,-0.44851,0.00018,25.71966]
[1778459761193,33.2,81750.52,0.6,-0.44851,0.00018,25.71966]
[1778459761398,33.2,81750.52,0.6,-0.44851,0.00018,25.71966]
[1778459761619,33.2,81750.52,0.6,-0.44851,0.00018,25.71966]
[1778459761713,33.2,81788.69,0.6,-0.44152,0.00018,25.66883]
[1778459763144,33.2,81790.32,0.6,-0.44122,0.00018,25.66649]
[1778459763342,33.2,81790.32,0.6,-0.44122,0.00018,25.66649]
[1778459763444,33.2,81787.94,0.6,-0.44165,0.00018,25.6699]
[1778459764049,33.2,81787.94,0.6,-0.44165,0.00018,25.6699]
[1778459764237,33.2,81787.94,0.6,-0.44165,0.00018,25.6699]
[1778459764422,33.2,81787.94,0.6,-0.44165,0.00018,25.6699]
[1778459764544,33.2,81787.94,0.6,-0.44165,0.00018,25.6699]
[1778459764891,33.2,81780.71,0.6,-0.44298,0.00018,25.68013]
[1778459765511,33.2,81780.71,0.6,-0.44298,0.00018,25.68013]
[1778459765616,33.2,81780.71,0.6,-0.44298,0.00018,25.68013]
[1778459765680,33.2,81780.71,0.6,-0.44298,0.00018,25.68013]
[1778459765707,33.2,81780.71,0.6,-0.44298,0.00018,25.68013]
[1778459767472,33.2,81774.0,0.6,-0.44421,0.00018,25.68936]
[1778459773323,33.21,81774.37,0.6,-0.44414,0.00018,25.68888]
[1778459774408,33.21,81775.71,0.6,-0.4439,0.00018,25.68707]
[1778459774521,33.21,81781.66,0.6,-0.44281,0.00018,25.67886]
[1778459779556,33.21,81779.49,0.6,-0.44321,0.00018,25.68193]
[1778459784591,33.21,81779.01,0.6,-0.4433,0.00018,25.68262]
[1778459790633,33.22,81780.83,0.6,-0.44298,0.00018,25.68016]
[1778459794899,33.22,81782.5,0.6,-0.44267,0.00018,25.67393]
[1778459794910,33.22,81782.5,0.6,-0.44267,0.00018,25.67393]
[1778459794981,33.22,81782.5,0.6,-0.44267,0.00018,25.67394]
[1778459795668,33.22,81789.97,0.6,-0.4413,0.00018,25.66332]
[1778459797127,33.22,81790.27,0.6,-0.44125,0.00018,25.66288]
[1778459797332,33.22,81790.27,0.6,-0.44125,0.00018,25.66288]
[1778459797332,33.22,81790.27,0.6,-0.44125,0.00018,25.66288]
[1778459797395,33.22,81790.27,0.6,-0.44125,0.00018,25.66288]
[1778459797478,33.22,81790.27,0.6,-0.44125,0.00018,25.66288]
[1778459797529,33.22,81790.27,0.6,-0.44125,0.00018,25.66288]
[1778459797834,33.22,81787.69,0.6,-0.44172,0.00018,25.6666]
[1778459798410,33.22,81787.69,0.6,-0.44172,0.00018,25.6666]
[1778459801879,33.22,81778.0,0.6,-0.4435,0.00018,25.68022]
[1778459807411,33.23,81780.15,0.6,-0.44311,0.00018,25.67731]
[1778459807468,33.23,81780.15,0.6,-0.44311,0.00018,25.67731]
[1778459807517,33.23,81780.15,0.6,-0.44311,0.00018,25.67731]
[1778459812787,33.23,81771.95,0.6,-0.44462,0.00018,25.68855]
[1778459817823,33.24,81771.84,0.6,-0.44464,0.00018,25.68873]
[1778459821239,33.24,81771.57,0.6,-0.44469,0.00018,25.68911]
[1778459821241,33.24,81771.57,0.6,-0.44469,0.00018,25.68911]
[1778459825853,33.24,81782.02,0.6,-0.44278,0.00018,25.67486]
[1778459826887,33.24,81788.91,0.6,-0.44153,0.00018,25.66514]
[1778459828049,33.24,81791.79,0.6,-0.441,0.00018,25.661]
[1778459828068,33.24,81791.79,0.6,-0.441,0.00018,25.661]
[1778459828083,33.24,81791.79,0.6,-0.441,0.00018,25.661]
[1778459828901,33.24,81792.45,0.6,-0.44088,0.00018,25.66004]
[1778459833936,33.24,81795.61,0.6,-0.4403,0.00018,25.65541]
[1778459834266,33.24,81795.61,0.6,-0.4403,0.00018,25.65541]
[1778459834348,33.24,81795.61,0.6,-0.4403,0.00018,25.65541]
[1778459836690,33.24,81789.35,0.6,-0.44145,0.00018,25.66451]
[1778459836957,33.24,81790.95,0.6,-0.44116,0.00018,25.66221]
[1778459841992,33.25,81790.03,0.6,-0.44133,0.00018,25.66362]
[1778459843897,33.25,81790.81,0.6,-0.44119,0.00018,25.66252]
[1778459844007,33.25,81791.83,0.6,-0.44101,0.00018,25.66106]
[1778459845518,33.25,81790.04,0.6,-0.44134,0.00018,25.66364]
[1778459845536,33.25,81790.04,0.6,-0.44134,0.00018,25.66364]
[1778459845704,33.25,81790.04,0.6,-0.44133,0.00018,25.66363]
[1778459849041,33.25,81784.2,0.6,-0.44241,0.00018,25.67198]
[1778459854076,33.26,81781.96,0.6,-0.44281,0.00018,25.67126]
[1778459859111,33.26,81780.89,0.6,-0.44302,0.00018,25.67281]
[1778459863292,33.27,81779.65,0.6,-0.44325,0.00018,25.67456]
[1778459863316,33.27,81779.65,0.6,-0.44325,0.00018,25.67456]
[1778459865153,33.27,81772.97,0.6,-0.44447,0.00018,25.68369]
[1778459867853,33.27,81772.97,0.6,-0.44447,0.00018,25.68369]
[1778459868766,33.27,81772.98,0.6,-0.44447,0.00018,25.6837]
[1778459868838,33.27,81772.98,0.6,-0.44447,0.00018,25.6837]
[1778459868844,33.27,81772.98,0.6,-0.44447,0.00018,25.6837]
[1778459868879,33.27,81772.98,0.6,-0.44447,0.00018,25.6837]
[1778459869516,33.27,81762.81,0.6,-0.44633,0.00018,25.6971]
[1778459876230,33.27,81762.7,0.6,-0.44635,0.00018,25.69725]
[1778459881660,33.27,81762.17,0.6,-0.44645,0.00018,25.69793]
[1778459882803,33.27,81760.84,0.6,-0.44669,0.00018,25.69964]
[1778459882904,33.27,81753.25,0.6,-0.44808,0.00018,25.70918]
[1778459883253,33.27,81753.25,0.6,-0.44808,0.00018,25.70918]
[1778459884626,33.27,81750.45,0.6,-0.44859,0.00018,25.71262]
[1778459886085,33.27,81750.31,0.6,-0.44862,0.00018,25.71279]
[1778459886836,33.27,81750.31,0.6,-0.44862,0.00018,25.71279]
[1778459886882,33.27,81759.43,0.6,-0.44695,0.00018,25.70142]
[1778459888805,33.27,81759.51,0.6,-0.44693,0.00018,25.70132]
[1778459888970,33.27,81759.51,0.6,-0.44693,0.00018,25.70132]
[1778459897765,33.27,81761.73,0.6,-0.44653,0.00018,25.69847]
[1778459898920,33.27,81761.73,0.6,-0.44652,0.00018,25.69846]
[1778459900112,33.27,81755.34,0.6,-0.44769,0.00018,25.70655]
[1778459906141,33.27,81755.28,0.6,-0.4477,0.00018,25.7066]
[1778459909627,33.27,81753.64,0.6,-0.448,0.00018,25.70862]
[1778459910904,33.26,81752.03,0.6,-0.44829,0.00018,25.71061]
[1778459916511,33.26,81743.96,0.6,-0.44976,0.00018,25.71641]
[1778459918287,33.26,81744.14,0.6,-0.44973,0.00018,25.71619]
[1778459919675,33.26,81742.41,0.6,-0.45004,0.00018,25.71824]
[1778459925574,33.26,81742.35,0.6,-0.45005,0.00018,25.71828]
[1778459930609,33.26,81743.22,0.6,-0.44989,0.00018,25.71723]
[1778459936945,33.25,81741.7,0.6,-0.45017,0.00018,25.71901]
[1778459937009,33.25,81741.7,0.6,-0.45017,0.00018,25.71901]
[1778459937301,33.25,81741.53,0.6,-0.45019,0.00018,25.7192]
[1778459937331,33.25,81741.53,0.6,-0.45019,0.00018,25.7192]
[1778459937896,33.25,81741.53,0.6,-0.45019,0.00018,25.7192]
[1778459937997,33.25,81728.61,0.6,-0.45256,0.00018,25.73393]
[1778459940904,33.25,81726.42,0.6,-0.45296,0.00018,25.73634]
[1778459941091,33.25,81719.93,0.6,-0.45415,0.00018,25.7433]
[1778459943048,33.25,81715.03,0.6,-0.45505,0.00018,25.74842]
[1778459943064,33.25,81715.03,0.6,-0.45505,0.00018,25.74842]
[1778459943886,33.25,81717.28,0.6,-0.45464,0.00018,25.74609]
[1778459946074,33.25,81719.37,0.6,-0.45426,0.00018,25.7439]
[1778459952648,33.25,81719.48,0.6,-0.45424,0.00018,25.74378]
[1778459955988,33.25,81717.37,0.6,-0.45462,0.00018,25.746]
[1778459956049,33.25,81717.37,0.6,-0.45462,0.00018,25.746]
[1778459956055,33.25,81717.37,0.6,-0.45462,0.00018,25.746]
[1778459956792,33.25,81703.0,0.6,-0.45726,0.00018,25.76043]
[1778459963841,33.25,81705.13,0.6,-0.45687,0.00018,25.75834]
[1778459964530,33.25,81705.13,0.6,-0.45687,0.00018,25.75834]
[1778459966809,33.25,81704.74,0.6,-0.45694,0.00018,25.75871]
[1778459968231,33.25,81703.86,0.6,-0.4571,0.00018,25.75956]
[1778459968233,33.25,81703.86,0.6,-0.4571,0.00018,25.75956]
[1778459968876,33.25,81710.33,0.6,-0.45591,0.00018,25.75317]
[1778459972904,33.25,81699.22,0.6,-0.45795,0.00018,25.76009]
[1778459974806,33.24,81698.4,0.6,-0.4581,0.00018,25.76086]
[1778459979031,33.24,81702.4,0.6,-0.45736,0.00018,25.75704]
[1778459979063,33.24,81702.4,0.6,-0.45736,0.00018,25.75704]
[1778459979144,33.24,81702.4,0.6,-0.45736,0.00018,25.75704]
[1778459979960,33.24,81713.79,0.6,-0.45527,0.00018,25.74571]
[1778459982060,33.24,81713.04,0.6,-0.4554,0.00018,25.74648]
[1778459982981,33.24,81715.81,0.6,-0.4549,0.00018,25.74364]
[1778459983796,33.24,81715.81,0.6,-0.4549,0.00018,25.74364]
[1778459983988,33.24,81715.76,0.6,-0.4549,0.00018,25.74369]
[1778459984633,33.24,81715.76,0.6,-0.4549,0.00018,25.74369]
[1778459986002,33.24,81715.05,0.6,-0.45504,0.00018,25.74443]
[1778459991038,33.25,81714.91,0.6,-0.45506,0.00018,25.74459]
[1778459993943,33.25,81714.31,0.6,-0.45517,0.00018,25.74521]
[1778459994060,33.25,81712.26,0.6,-0.45555,0.00018,25.74731]
[1778459994332,33.25,81712.26,0.6,-0.45555,0.00018,25.74731]
[1778459995048,33.25,81712.26,0.6,-0.45555,0.00018,25.74731]
[1778459997081,33.25,81704.45,0.6,-0.45699,0.00018,25.75508]
[1778459997657,33.25,81704.45,0.6,-0.45699,0.00018,25.75508]
[1778460001169,33.25,81704.89,0.6,-0.4569,0.00018,25.75465]
[1778460001352,33.25,81705.2,0.6,-0.45685,0.00018,25.75434]
[1778460001800,33.25,81705.2,0.6,-0.45685,0.00018,25.75434]
[1778460002118,33.25,81711.06,0.6,-0.45577,0.00018,25.74852]
[1778460002439,33.25,81711.06,0.6,-0.45577,0.00018,25.74852]
[1778460003124,33.25,81704.89,0.6,-0.4569,0.00018,25.75464]
[1778460005138,33.25,81697.95,0.6,-0.45818,0.00018,25.76128]
[1778460006280,33.24,81702.46,0.6,-0.45735,0.00018,25.75699]
[1778460011574,33.24,81702.24,0.6,-0.45739,0.00018,25.7572]
[1778460011756,33.24,81702.24,0.6,-0.45739,0.00018,25.7572]
[1778460015594,33.24,81697.09,0.6,-0.45833,0.00018,25.76206]
[1778460016411,33.24,81689.38,0.6,-0.45975,0.00018,25.76909]
[1778460018007,33.24,81689.38,0.6,-0.45975,0.00018,25.76909]
[1778460018097,33.24,81687.6,0.6,-0.46008,0.00018,25.77067]
[1778460018622,33.24,81687.6,0.6,-0.46008,0.00018,25.77067]
[1778460019092,33.24,81687.6,0.6,-0.46008,0.00018,25.77067]
[1778460019390,33.24,81687.32,0.6,-0.46013,0.00018,25.77092]
[1778460019656,33.24,81687.32,0.6,-0.46013,0.00018,25.77092]
[1778460020243,33.24,81680.67,0.6,-0.46135,0.00018,25.77665]
[1778460021356,33.24,81680.67,0.6,-0.46135,0.00018,25.77665]
[1778460025741,33.24,81675.94,0.6,-0.46222,0.00018,25.78058]
[1778460026697,33.24,81676.2,0.6,-0.46218,0.00018,25.78037]
[1778460026735,33.24,81668.78,0.6,-0.46354,0.00018,25.78629]
[1778460031320,33.24,81675.45,0.6,-0.46231,0.00018,25.77707]
[1778460036355,33.24,81674.37,0.6,-0.46251,0.00018,25.77795]
[1778460037291,33.24,81674.37,0.6,-0.46251,0.00018,25.77795]
[1778460037308,33.24,81674.37,0.6,-0.46251,0.00018,25.77795]
[1778460038348,33.24,81673.1,0.6,-0.46274,0.00018,25.77897]
[1778460038369,33.24,81684.89,0.6,-0.46057,0.00018,25.76913]
[1778460041834,33.24,81683.35,0.6,-0.46086,0.00018,25.77047]
[1778460041846,33.24,81683.35,0.6,-0.46086,0.00018,25.77047]
[1778460042397,33.24,81693.17,0.6,-0.45905,0.00018,25.76178]
[1778460047432,33.25,81687.33,0.6,-0.46013,0.00018,25.76703]
[1778460052467,33.25,81683.98,0.6,-0.46075,0.00018,25.76996]
[1778460057502,33.25,81682.47,0.6,-0.46103,0.00018,25.77126]
[1778460058425,33.25,81682.47,0.6,-0.46103,0.00018,25.77126]
[1778460058449,33.25,81682.47,0.6,-0.46103,0.00018,25.77126]
[1778460061844,33.25,81678.76,0.6,-0.46171,0.00018,25.7744]
[1778460062967,33.25,81676.79,0.6,-0.46207,0.00018,25.77603]
[1778460063001,33.25,81676.79,0.6,-0.46207,0.00018,25.77603]
[1778460064260,33.25,81673.18,0.6,-0.46274,0.00018,25.77896]
[1778460065872,33.25,81671.56,0.6,-0.46303,0.00018,25.78025]
[1778460065974,33.25,81666.0,0.6,-0.46406,0.00018,25.78457]
[1778460067047,33.25,81666.0,0.6,-0.46406,0.00018,25.78457]
[1778460069166,33.25,81658.13,0.6,-0.46551,0.00018,25.79039]
[1778460069591,33.25,81649.66,0.6,-0.46707,0.00018,25.79629]
[1778460073466,33.25,81653.55,0.6,-0.46635,0.00018,25.79363]
[1778460073512,33.25,81653.55,0.6,-0.46635,0.00018,25.79363]
[1778460078177,33.25,81650.67,0.6,-0.46688,0.00018,25.7956]
[1778460078205,33.25,81650.67,0.6,-0.46688,0.00018,25.7956]
[1778460078741,33.25,81650.65,0.6,-0.46688,0.00018,25.79562]
[1778460078807,33.25,81650.65,0.6,-0.46688,0.00018,25.79562]
[1778460078874,33.25,81650.65,0.6,-0.46688,0.00018,25.79562]
[1778460078894,33.25,81650.65,0.6,-0.46688,0.00018,25.79562]
[1778460078941,33.25,81650.65,0.6,-0.46688,0.00018,25.79562]
[1778460079043,33.25,81650.65,0.6,-0.46688,0.00018,25.79562]
[1778460079044,33.25,81650.65,0.6,-0.46688,0.00018,25.79562]
[1778460079060,33.25,81650.65,0.6,-0.46688,0.00018,25.79562]
[1778460079257,33.25,81650.65,0.6,-0.46688,0.00018,25.79562]
[1778460079117,33.25,81642.57,0.6,-0.46837,0.00018,25.80091]
[1778460079312,33.25,81642.57,0.6,-0.46837,0.00018,25.80091]
[1778460079466,33.25,81642.57,0.6,-0.46837,0.00018,25.80091]
[1778460079937,33.25,81642.57,0.6,-0.46837,0.00018,25.80091]
[1778460080019,33.25,81611.32,0.6,-0.47414,0.00018,25.818]
[1778460080304,33.25,81611.32,0.6,-0.47414,0.00018,25.818]
[1778460080334,33.25,81611.32,0.6,-0.47414,0.00018,25.818]
[1778460080669,33.25,81601.29,0.6,-0.47599,0.00018,25.82234]
[1778460084067,33.25,81599.16,0.6,-0.47638,0.00018,25.82319]
[1778460084086,33.25,81599.16,0.6,-0.47638,0.00018,25.82319]
[1778460084350,33.25,81598.71,0.6,-0.47647,0.00018,25.82337]
[1778460086448,33.25,81598.32,0.6,-0.47654,0.00018,25.82352]
[1778460089189,33.25,81597.59,0.6,-0.47668,0.00018,25.8238]
[1778460089295,33.25,81596.15,0.6,-0.47694,0.00018,25.82435]
[1778460089441,33.25,81596.15,0.6,-0.47694,0.00018,25.82435]
[1778460089505,33.25,81596.15,0.6,-0.47694,0.00018,25.82435]
[1778460089530,33.25,81596.15,0.6,-0.47694,0.00018,25.82435]
[1778460089635,33.25,81596.15,0.6,-0.47694,0.00018,25.82435]
[1778460089733,33.25,81587.42,0.6,-0.47855,0.00018,25.82743]
[1778460091835,33.25,81583.75,0.6,-0.47923,0.00018,25.82859]
[1778460091968,33.25,81583.75,0.6,-0.47923,0.00018,25.82859]
[1778460096785,33.25,81581.01,0.6,-0.47974,0.00018,25.82552]
[1778460097017,33.25,81581.01,0.6,-0.47974,0.00018,25.82552]
[1778460098784,33.25,81576.44,0.6,-0.48058,0.00018,25.82679]
[1778460101817,33.25,81569.44,0.6,-0.48188,0.00018,25.82852]
[1778460104048,33.25,81571.92,0.6,-0.48142,0.00018,25.82794]
[1778460104838,33.25,81577.92,0.6,-0.48031,0.00018,25.82639]
[1778460107859,33.25,81564.55,0.6,-0.48278,0.00018,25.82957]
[1778460112336,33.25,81562.22,0.6,-0.48321,0.00018,25.83003]
[1778460112585,33.25,81562.22,0.6,-0.48321,0.00018,25.83003]
[1778460113010,33.25,81562.22,0.6,-0.48321,0.00018,25.83003]
[1778460113072,33.25,81562.22,0.6,-0.48321,0.00018,25.83003]
[1778460113095,33.25,81562.22,0.6,-0.48321,0.00018,25.83003]
[1778460113181,33.25,81562.22,0.6,-0.48321,0.00018,25.83003]
[1778460113197,33.25,81562.09,0.6,-0.48324,0.00018,25.83005]
[1778460113572,33.25,81562.09,0.6,-0.48324,0.00018,25.83005]
[1778460113651,33.25,81562.09,0.6,-0.48324,0.00018,25.83005]
[1778460113888,33.25,81562.09,0.6,-0.48324,0.00018,25.83005]
[1778460113900,33.25,81562.09,0.6,-0.48324,0.00018,25.83005]
[1778460114035,33.25,81562.09,0.6,-0.48324,0.00018,25.83005]
[1778460114106,33.25,81553.06,0.6,-0.48491,0.00019,25.83151]
[1778460114995,33.25,81553.06,0.6,-0.48491,0.00019,25.83151]
[1778460115414,33.25,81551.02,0.6,-0.48528,0.00019,25.83178]
[1778460115426,33.25,81551.02,0.6,-0.48528,0.00019,25.83178]
[1778460115548,33.25,81551.02,0.6,-0.48528,0.00019,25.83178]
[1778460115724,33.25,81551.02,0.6,-0.48528,0.00019,25.83178]
[1778460117027,33.25,81549.16,0.6,-0.48563,0.00019,25.832]
[1778460117798,33.25,81546.1,0.6,-0.48619,0.00019,25.83233]
[1778460119669,33.25,81549.19,0.6,-0.48562,0.00019,25.832]
[1778460120347,33.25,81549.4,0.6,-0.48558,0.00019,25.83198]
[1778460121218,33.25,81549.4,0.6,-0.48558,0.00019,25.83198]
[1778460121809,33.25,81547.74,0.6,-0.48589,0.00019,25.83216]
[1778460121809,33.25,81547.74,0.6,-0.48589,0.00019,25.83216]
[1778460122053,33.25,81547.74,0.6,-0.48589,0.00019,25.83216]
[1778460122069,33.25,81547.74,0.6,-0.48589,0.00019,25.83216]
[1778460122283,33.25,81547.74,0.6,-0.48589,0.00019,25.83216]
[1778460122213,33.25,81540.09,0.6,-0.48731,0.00019,25.83282]
[1778460123212,33.24,81522.9,0.6,-0.49049,0.00019,25.83311]
[1778460123971,33.24,81518.48,0.6,-0.49131,0.00019,25.83292]
[1778460124506,33.24,81518.48,0.6,-0.49131,0.00019,25.83292]
[1778460124722,33.24,81518.48,0.6,-0.49131,0.00019,25.83292]
[1778460125013,33.24,81518.48,0.6,-0.49131,0.00019,25.83292]
[1778460125039,33.24,81518.48,0.6,-0.49131,0.00019,25.83292]
[1778460125064,33.24,81518.48,0.6,-0.49131,0.00019,25.83292]
[1778460125177,33.24,81518.48,0.6,-0.49131,0.00019,25.83292]
[1778460125192,33.24,81518.48,0.6,-0.49131,0.00019,25.83292]
[1778460125280,33.24,81518.48,0.6,-0.49131,0.00019,25.83292]
[1778460125267,33.24,81512.42,0.6,-0.49243,0.00019,25.83248]
[1778460125989,33.24,81493.5,0.6,-0.49594,0.00019,25.8298]
[1778460126996,33.24,81488.03,0.6,-0.49695,0.00019,25.82865]
[1778460127833,33.24,81488.03,0.6,-0.49695,0.00019,25.82865]
[1778460128058,33.24,81488.03,0.6,-0.49695,0.00019,25.82865]
[1778460130049,33.23,81488.26,0.6,-0.49691,0.00019,25.8287]
[1778460130128,33.22,81496.37,0.6,-0.49541,0.00019,25.83034]
[1778460131028,33.22,81503.97,0.6,-0.494,0.00019,25.83153]
[1778460132287,33.22,81503.97,0.6,-0.494,0.00019,25.83153]
[1778460132627,33.22,81503.92,0.6,-0.49401,0.00019,25.83153]
[1778460136062,33.22,81492.92,0.6,-0.49605,0.00019,25.82969]
[1778460139084,33.21,81501.63,0.6,-0.49443,0.00019,25.8312]
[1778460139634,33.21,81501.63,0.6,-0.49443,0.00019,25.8312]
[1778460139642,33.21,81501.63,0.6,-0.49443,0.00019,25.8312]
[1778460140077,33.21,81501.63,0.6,-0.49443,0.00019,25.8312]
[1778460140090,33.21,81511.17,0.6,-0.49266,0.00019,25.83237]
[1778460140600,33.21,81511.17,0.6,-0.49266,0.00019,25.83237]
[1778460140692,33.21,81511.17,0.6,-0.49266,0.00019,25.83237]
[1778460140731,33.21,81511.17,0.6,-0.49266,0.00019,25.83237]
[1778460140781,33.21,81511.17,0.6,-0.49266,0.00019,25.83237]
[1778460141273,33.21,81511.17,0.6,-0.49266,0.00019,25.83237]
[1778460141097,33.22,81524.83,0.6,-0.49013,0.00019,25.83316]
[1778460142054,33.22,81524.83,0.6,-0.49013,0.00019,25.83316]
[1778460142098,33.22,81524.83,0.6,-0.49013,0.00019,25.83316]
[1778460142104,33.22,81531.36,0.6,-0.48892,0.00019,25.83317]
[1778460143131,33.22,81531.36,0.6,-0.48892,0.00019,25.83317]
[1778460143660,33.22,81532.06,0.6,-0.48879,0.00019,25.83316]
[1778460143725,33.22,81532.06,0.6,-0.48879,0.00019,25.83316]
[1778460145125,33.22,81524.91,0.6,-0.49012,0.00019,25.83317]
[1778460150160,33.22,81524.4,0.6,-0.49021,0.00019,25.83315]
[1778460150721,33.22,81524.4,0.6,-0.49021,0.00019,25.83315]
[1778460150732,33.22,81524.4,0.6,-0.49021,0.00019,25.83315]
[1778460150769,33.22,81524.4,0.6,-0.49021,0.00019,25.83315]
[1778460151167,33.22,81533.76,0.6,-0.48848,0.00019,25.82923]
[1778460152067,33.22,81533.76,0.6,-0.48848,0.00019,25.82923]
[1778460152174,33.22,81534.08,0.6,-0.48842,0.00019,25.82922]
[1778460153666,33.22,81534.56,0.6,-0.48833,0.00019,25.8292]
[1778460154188,33.22,81542.11,0.6,-0.48693,0.00019,25.82878]
[1778460156192,33.22,81543.9,0.6,-0.4866,0.00019,25.82863]
[1778460156511,33.22,81541.99,0.6,-0.48695,0.00019,25.82879]
[1778460156693,33.22,81541.99,0.6,-0.48695,0.00019,25.82879]
[1778460158329,33.22,81535.96,0.6,-0.48807,0.00019,25.82915]
[1778460159320,33.22,81535.96,0.6,-0.48807,0.00019,25.82915]
[1778460162246,33.22,81546.19,0.6,-0.48617,0.00019,25.82842]
[1778460163677,33.22,81547.96,0.6,-0.48585,0.00019,25.82824]
[1778460164297,33.22,81547.96,0.6,-0.48585,0.00019,25.82824]
[1778460166274,33.22,81558.01,0.6,-0.48398,0.00019,25.82686]
[1778460170303,33.22,81563.49,0.6,-0.48297,0.00019,25.82587]
[1778460171018,33.22,81563.49,0.6,-0.48297,0.00019,25.82587]
[1778460175596,33.23,81564.47,0.6,-0.48279,0.00019,25.82568]
[1778460176345,33.23,81564.65,0.6,-0.48276,0.00019,25.82564]
[1778460179367,33.23,81570.01,0.6,-0.48176,0.00019,25.82448]
[1778460181505,33.23,81572.28,0.6,-0.48134,0.00019,25.82394]
[1778460181648,33.23,81569.45,0.6,-0.48187,0.00019,25.82461]
[1778460182676,33.23,81569.45,0.6,-0.48187,0.00019,25.82461]
[1778460182843,33.23,81569.45,0.6,-0.48187,0.00019,25.82461]
[1778460182911,33.23,81563.36,0.6,-0.483,0.00019,25.8259]
[1778460183831,33.23,81563.36,0.6,-0.483,0.00019,25.8259]
[1778460183854,33.23,81567.91,0.6,-0.48215,0.00019,25.82496]
[1778460184810,33.23,81567.91,0.6,-0.48215,0.00019,25.82496]
[1778460185487,33.23,81569.62,0.6,-0.48184,0.00019,25.82457]
[1778460185506,33.23,81569.62,0.6,-0.48184,0.00019,25.82457]
[1778460186048,33.23,81569.62,0.6,-0.48184,0.00019,25.82457]
[1778460187450,33.23,81576.86,0.6,-0.4805,0.00019,25.82277]
[1778460188421,33.23,81578.94,0.6,-0.48011,0.00019,25.82219]
[1778460188626,33.23,81578.94,0.6,-0.48011,0.00019,25.82219]
[1778460188643,33.23,81578.94,0.6,-0.48011,0.00019,25.82219]
[1778460188664,33.23,81578.94,0.6,-0.48011,0.00019,25.82219]
[1778460190596,33.23,81585.5,0.6,-0.4789,0.00018,25.82023]
[1778460190598,33.23,81585.5,0.6,-0.4789,0.00018,25.82023]
[1778460190737,33.23,81585.5,0.6,-0.4789,0.00018,25.82023]
[1778460193478,33.23,81585.91,0.6,-0.47882,0.00018,25.82009]
[1778460193530,33.23,81585.91,0.6,-0.47882,0.00018,25.82009]
[1778460193607,33.23,81585.91,0.6,-0.47882,0.00018,25.82009]
[1778460193612,33.23,81585.91,0.6,-0.47882,0.00018,25.82009]
[1778460193765,33.23,81585.91,0.6,-0.47882,0.00018,25.82009]
[1778460193822,33.23,81585.91,0.6,-0.47882,0.00018,25.82009]
[1778460194027,33.23,81585.91,0.6,-0.47882,0.00018,25.82009]
[1778460194528,33.23,81588.82,0.6,-0.47828,0.00018,25.81914]
[1778460194901,33.23,81607.35,0.6,-0.47486,0.00018,25.81195]
[1778460195478,33.23,81601.78,0.6,-0.47589,0.00018,25.81432]
[1778460197280,33.23,81601.78,0.6,-0.47589,0.00018,25.81432]
[1778460197421,33.23,81601.82,0.6,-0.47588,0.00018,25.8143]
[1778460197638,33.23,81601.82,0.6,-0.47588,0.00018,25.8143]
[1778460198038,33.23,81601.82,0.6,-0.47588,0.00018,25.8143]
[1778460199506,33.24,81592.99,0.6,-0.47751,0.00018,25.81769]
[1778460200700,33.24,81592.99,0.6,-0.47751,0.00018,25.81769]
[1778460201132,33.24,81592.99,0.6,-0.47751,0.00018,25.81769]
[1778460202243,33.24,81593.13,0.6,-0.47749,0.00018,25.81764]
[1778460202545,33.24,81592.64,0.6,-0.47758,0.00018,25.81782]
[1778460202789,33.24,81592.64,0.6,-0.47758,0.00018,25.81782]
[1778460203381,33.24,81592.64,0.6,-0.47758,0.00018,25.81782]
[1778460203534,33.24,81582.01,0.6,-0.47955,0.00018,25.82131]
[1778460205725,33.24,81580.37,0.6,-0.47985,0.00018,25.82179]
[1778460205725,33.24,81580.37,0.6,-0.47985,0.00018,25.82179]
[1778460211014,33.24,81584.59,0.6,-0.47907,0.00018,25.82052]
[1778460211077,33.24,81584.59,0.6,-0.47907,0.00018,25.82052]
[1778460211591,33.24,81593.92,0.6,-0.47734,0.00018,25.81346]
[1778460215928,33.24,81593.32,0.6,-0.47745,0.00018,25.81368]
[1778460216312,33.24,81593.32,0.6,-0.47745,0.00018,25.81368]
[1778460216329,33.24,81593.32,0.6,-0.47745,0.00018,25.81368]
[1778460216356,33.24,81593.32,0.6,-0.47745,0.00018,25.81368]
[1778460216376,33.24,81593.32,0.6,-0.47745,0.00018,25.81368]
[1778460216451,33.24,81593.32,0.6,-0.47745,0.00018,25.81368]
[1778460218593,33.24,81602.09,0.6,-0.47583,0.00018,25.8103]
[1778460218982,33.24,81602.09,0.6,-0.47583,0.00018,25.8103]
[1778460218989,33.24,81602.09,0.6,-0.47583,0.00018,25.8103]
[1778460219986,33.24,81602.0,0.6,-0.47585,0.00018,25.81034]
[1778460220018,33.24,81602.0,0.6,-0.47585,0.00018,25.81034]
[1778460220333,33.24,81614.77,0.6,-0.47349,0.00018,25.80465]
[1778460220599,33.24,81614.77,0.6,-0.47349,0.00018,25.80465]
[1778460220613,33.24,81614.77,0.6,-0.47349,0.00018,25.80465]
[1778460220635,33.24,81614.77,0.6,-0.47349,0.00018,25.80465]
[1778460220747,33.24,81614.77,0.6,-0.47349,0.00018,25.80465]
[1778460220754,33.24,81614.77,0.6,-0.47349,0.00018,25.80465]
[1778460220785,33.24,81614.77,0.6,-0.47349,0.00018,25.80465]
[1778460220859,33.24,81614.77,0.6,-0.47349,0.00018,25.80465]
[1778460220871,33.24,81614.77,0.6,-0.47349,0.00018,25.80465]
[1778460221258,33.24,81614.77,0.6,-0.47349,0.00018,25.80465]
[1778460221335,33.24,81633.28,0.6,-0.47007,0.00018,25.79482]
[1778460221588,33.24,81633.28,0.6,-0.47007,0.00018,25.79482]
[1778460221714,33.24,81633.28,0.6,-0.47007,0.00018,25.79482]
[1778460221872,33.24,81633.28,0.6,-0.47007,0.00018,25.79482]
[1778460221889,33.24,81657.88,0.6,-0.46553,0.00018,25.77881]
[1778460222646,33.24,81657.88,0.6,-0.46553,0.00018,25.77881]
[1778460222825,33.24,81657.88,0.6,-0.46553,0.00018,25.77881]
[1778460222922,33.24,81651.1,0.6,-0.46678,0.00018,25.78355]
[1778460223651,33.24,81651.1,0.6,-0.46678,0.00018,25.78355]
[1778460224652,33.24,81649.02,0.6,-0.46717,0.00018,25.78496]
[1778460225081,33.24,81640.71,0.6,-0.4687,0.00018,25.79034]
[1778460226719,33.24,81634.42,0.6,-0.46986,0.00018,25.79415]
[1778460227862,33.24,81634.42,0.6,-0.46986,0.00018,25.79415]
[1778460233767,33.25,81633.9,0.6,-0.46996,0.00018,25.79448]
[1778460234578,33.25,81633.9,0.6,-0.46996,0.00018,25.79448]
[1778460235193,33.25,81633.9,0.6,-0.46996,0.00018,25.79448]
[1778460235409,33.25,81633.9,0.6,-0.46996,0.00018,25.79448]
[1778460235781,33.25,81643.15,0.6,-0.46826,0.00018,25.78882]
[1778460240425,33.25,81639.66,0.6,-0.4689,0.00018,25.79102]
[1778460241824,33.25,81627.19,0.6,-0.4712,0.00018,25.79829]
[1778460246858,33.25,81622.87,0.6,-0.472,0.00018,25.80061]
[1778460248979,33.25,81622.83,0.6,-0.47201,0.00018,25.80063]
[1778460254914,33.25,81622.8,0.6,-0.47201,0.00018,25.80065]
[1778460257724,33.25,81622.55,0.6,-0.47206,0.00018,25.80078]
[1778460257935,33.25,81617.06,0.6,-0.47307,0.00018,25.80356]
[1778460259048,33.25,81617.06,0.6,-0.47307,0.00018,25.80356]
[1778460264984,33.25,81617.01,0.6,-0.47308,0.00018,25.80359]
[1778460268493,33.25,81618.7,0.6,-0.47277,0.00018,25.80275]
[1778460274047,33.25,81618.95,0.6,-0.47272,0.00018,25.79872]
[1778460279082,33.25,81618.25,0.6,-0.47285,0.00018,25.79907]
[1778460284117,33.25,81617.52,0.6,-0.47298,0.00018,25.79944]
[1778460286784,33.25,81619.12,0.6,-0.47269,0.00018,25.79864]
[1778460286837,33.25,81619.12,0.6,-0.47269,0.00018,25.79864]
[1778460287632,33.25,81614.7,0.6,-0.47351,0.00018,25.80081]
[1778460287662,33.25,81614.7,0.6,-0.47351,0.00018,25.80081]
[1778460287856,33.25,81614.7,0.6,-0.47351,0.00018,25.80081]
[1778460287914,33.25,81614.7,0.6,-0.47351,0.00018,25.80081]
[1778460288145,33.25,81604.68,0.6,-0.47536,0.00018,25.80534]
[1778460289152,33.25,81597.06,0.6,-0.47676,0.00018,25.80841]
[1778460292880,33.25,81596.87,0.6,-0.4768,0.00018,25.80848]
[1778460292890,33.25,81596.87,0.6,-0.4768,0.00018,25.80848]
[1778460294826,33.25,81596.04,0.6,-0.47695,0.00018,25.8088]
[1778460294851,33.25,81596.04,0.6,-0.47695,0.00018,25.8088]
[1778460294863,33.25,81596.04,0.6,-0.47695,0.00018,25.8088]
[1778460295128,33.25,81596.04,0.6,-0.47695,0.00018,25.8088]
[1778460298498,33.25,81592.86,0.6,-0.47754,0.00018,25.80996]
[1778460304257,33.25,81588.32,0.6,-0.47838,0.00018,25.81153]
[1778460304599,33.25,81588.32,0.6,-0.47838,0.00018,25.81153]
[1778460305264,33.25,81582.42,0.6,-0.47947,0.00018,25.8134]
[1778460305707,33.25,81582.42,0.6,-0.47947,0.00018,25.8134]
[1778460306855,33.25,81579.71,0.6,-0.47997,0.00018,25.81419]
[1778460307021,33.25,81579.71,0.6,-0.47997,0.00018,25.81419]
[1778460307073,33.25,81579.71,0.6,-0.47997,0.00018,25.81419]
[1778460309286,33.25,81578.26,0.6,-0.48024,0.00018,25.8146]
[1778460310398,33.25,81578.1,0.6,-0.48027,0.00018,25.81465]
[1778460310417,33.25,81578.1,0.6,-0.48027,0.00018,25.81465]
[1778460310478,33.25,81568.72,0.6,-0.482,0.00019,25.81699]
[1778460311390,33.25,81568.72,0.6,-0.482,0.00019,25.81699]
[1778460312122,33.25,81563.84,0.6,-0.48291,0.00019,25.81802]
[1778460312317,33.25,81562.81,0.6,-0.4831,0.00019,25.81822]
[1778460313324,33.25,81557.51,0.6,-0.48408,0.00019,25.81916]
[1778460314009,33.25,81557.51,0.6,-0.48408,0.00019,25.81916]
[1778460314075,33.25,81557.51,0.6,-0.48408,0.00019,25.81916]
[1778460314724,33.25,81552.81,0.6,-0.48495,0.00019,25.81986]
[1778460315316,33.25,81552.81,0.6,-0.48495,0.00019,25.81986]
[1778460315343,33.25,81546.54,0.6,-0.48611,0.00019,25.8206]
[1778460320377,33.25,81537.98,0.6,-0.4877,0.00019,25.82126]
[1778460320585,33.25,81537.98,0.6,-0.4877,0.00019,25.82126]
[1778460323462,33.25,81537.01,0.6,-0.48788,0.00019,25.82131]
[1778460323782,33.25,81536.95,0.6,-0.48789,0.00019,25.82131]
[1778460324405,33.25,81550.78,0.6,-0.48533,0.00019,25.82012]
[1778460324598,33.25,81550.78,0.6,-0.48533,0.00019,25.82012]
[1778460326055,33.25,81549.45,0.6,-0.48557,0.00019,25.82029]
[1778460327080,33.25,81547.67,0.6,-0.4859,0.00019,25.82049]
[1778460327097,33.25,81547.67,0.6,-0.4859,0.00019,25.82049]
[1778460327280,33.25,81547.67,0.6,-0.4859,0.00019,25.82049]
[1778460327472,33.25,81570.87,0.6,-0.48161,0.00019,25.8165]
[1778460327711,33.25,81570.87,0.6,-0.48161,0.00019,25.8165]
[1778460327756,33.25,81570.87,0.6,-0.48161,0.00019,25.8165]
[1778460328293,33.25,81570.87,0.6,-0.48161,0.00019,25.8165]
[1778460328413,33.25,81570.87,0.6,-0.48161,0.00019,25.8165]
[1778460328491,33.25,81571.6,0.6,-0.48147,0.00019,25.81633]
[1778460329341,33.25,81571.6,0.6,-0.48147,0.00019,25.81633]
[1778460329552,33.25,81567.97,0.6,-0.48214,0.00019,25.81716]
[1778460332899,33.25,81569.15,0.6,-0.48192,0.00019,25.813]
[1778460336487,33.25,81567.67,0.6,-0.4822,0.00019,25.81333]
[1778460336490,33.25,81573.44,0.6,-0.48113,0.00019,25.81198]
[1778460336712,33.25,81573.44,0.6,-0.48113,0.00019,25.81198]
[1778460336769,33.25,81573.44,0.6,-0.48113,0.00019,25.81198]
[1778460337497,33.25,81586.02,0.6,-0.4788,0.00018,25.80838]
[1778460340518,33.25,81592.17,0.6,-0.47767,0.00018,25.80631]
[1778460341484,33.25,81592.17,0.6,-0.47767,0.00018,25.80631]
[1778460341502,33.25,81592.17,0.6,-0.47767,0.00018,25.80631]
[1778460341513,33.25,81592.17,0.6,-0.47767,0.00018,25.80631]
[1778460341560,33.25,81593.07,0.6,-0.4775,0.00018,25.80599]
[1778460341706,33.25,81593.07,0.6,-0.4775,0.00018,25.80599]
[1778460341763,33.25,81593.07,0.6,-0.4775,0.00018,25.80599]
[1778460342036,33.25,81593.07,0.6,-0.4775,0.00018,25.80599]
[1778460342061,33.25,81593.07,0.6,-0.4775,0.00018,25.80599]
[1778460342860,33.25,81593.07,0.6,-0.4775,0.00018,25.80599]
[1778460342862,33.25,81593.07,0.6,-0.4775,0.00018,25.80599]
[1778460343434,33.25,81603.37,0.6,-0.4756,0.00018,25.80199]
[1778460345276,33.25,81604.31,0.6,-0.47542,0.00018,25.80159]
[1778460348920,33.25,81608.4,0.6,-0.47467,0.00018,25.79983]
[1778460349952,33.25,81608.26,0.6,-0.47469,0.00018,25.79989]
[1778460350235,33.25,81608.26,0.6,-0.47469,0.00018,25.79989]
[1778460350237,33.26,81616.4,0.6,-0.47319,0.00018,25.7961]
[1778460351393,33.26,81616.4,0.6,-0.47319,0.00018,25.7961]
[1778460353488,33.26,81613.9,0.6,-0.47365,0.00018,25.7973]
[1778460353502,33.26,81603.77,0.6,-0.47553,0.00018,25.80183]
[1778460358645,33.26,81601.27,0.6,-0.47599,0.00018,25.80287]
[1778460360783,33.26,81603.04,0.6,-0.47566,0.00018,25.80215]
[1778460360807,33.26,81603.04,0.6,-0.47566,0.00018,25.80215]
[1778460366170,33.27,81601.32,0.6,-0.47598,0.00018,25.80286]
[1778460366945,33.27,81601.14,0.6,-0.47602,0.00018,25.80293]
[1778460367023,33.27,81601.14,0.6,-0.47602,0.00018,25.80293]
[1778460367712,33.27,81613.66,0.6,-0.4737,0.00018,25.79744]
[1778460369013,33.27,81613.66,0.6,-0.4737,0.00018,25.79744]
[1778460369885,33.27,81614.97,0.6,-0.47346,0.00018,25.79682]
[1778460370067,33.27,81614.97,0.6,-0.47346,0.00018,25.79682]
[1778460370088,33.27,81618.12,0.6,-0.47288,0.00018,25.79528]
[1778460371741,33.27,81626.04,0.6,-0.47142,0.00018,25.79117]
[1778460374876,33.27,81624.57,0.6,-0.47169,0.00018,25.79196]
[1778460375669,33.27,81626.21,0.6,-0.47139,0.00018,25.79108]
[1778460376272,33.27,81626.21,0.6,-0.47139,0.00018,25.79108]
[1778460376374,33.27,81634.83,0.6,-0.4698,0.00018,25.7862]
[1778460376862,33.27,81634.83,0.6,-0.4698,0.00018,25.7862]
[1778460377125,33.27,81634.83,0.6,-0.4698,0.00018,25.7862]
[1778460377222,33.27,81634.83,0.6,-0.4698,0.00018,25.7862]
[1778460377588,33.27,81634.83,0.6,-0.4698,0.00018,25.7862]
[1778460377434,33.28,81638.51,0.6,-0.46912,0.00018,25.784]
[1778460378258,33.28,81623.69,0.6,-0.47186,0.00018,25.79243]
[1778460378719,33.28,81623.69,0.6,-0.47186,0.00018,25.79243]
[1778460378730,33.28,81623.69,0.6,-0.47186,0.00018,25.79243]
[1778460378751,33.28,81623.69,0.6,-0.47186,0.00018,25.79243]
[1778460379050,33.28,81623.69,0.6,-0.47186,0.00018,25.79243]
[1778460379131,33.27,81615.68,0.6,-0.47333,0.00018,25.79649]
[1778460379892,33.28,81608.98,0.6,-0.47457,0.00018,25.79961]
[1778460385143,33.28,81607.91,0.6,-0.47477,0.00018,25.80009]
[1778460385706,33.28,81611.81,0.6,-0.47405,0.00018,25.79833]
[1778460388534,33.28,81620.27,0.6,-0.47249,0.00018,25.79422]
[1778460388784,33.28,81619.06,0.6,-0.47271,0.00018,25.79483]
[1778460388825,33.28,81619.06,0.6,-0.47271,0.00018,25.79483]
[1778460388955,33.28,81620.71,0.6,-0.47241,0.00018,25.79399]
[1778460391976,33.28,81626.16,0.6,-0.4714,0.00018,25.78721]
[1778460393989,33.28,81624.54,0.6,-0.4717,0.00018,25.78808]
[1778460394043,33.28,81624.54,0.6,-0.4717,0.00018,25.78808]
[1778460394133,33.28,81623.21,0.6,-0.47194,0.00018,25.78878]
[1778460397034,33.28,81620.18,0.6,-0.4725,0.00018,25.79036]
[1778460403344,33.29,81618.94,0.6,-0.47273,0.00018,25.791]
[1778460407413,33.29,81621.13,0.6,-0.47233,0.00018,25.7899]
[1778460407662,33.29,81621.82,0.6,-0.47221,0.00018,25.78955]
[1778460413125,33.3,81624.2,0.6,-0.47177,0.00018,25.78832]
[1778460417113,33.3,81624.92,0.6,-0.47164,0.00018,25.78794]
[1778460417153,33.3,81625.35,0.6,-0.47156,0.00018,25.78772]
[1778460419492,33.3,81626.4,0.6,-0.47137,0.00018,25.78715]
[1778460421064,33.31,81627.34,0.6,-0.4712,0.00018,25.78664]
[1778460426216,33.31,81627.24,0.6,-0.47122,0.00018,25.78671]
[1778460431251,33.31,81626.88,0.6,-0.47128,0.00018,25.78691]
[1778460435279,33.32,81632.55,0.6,-0.47024,0.00018,25.78374]
[1778460437506,33.32,81631.64,0.6,-0.47041,0.00018,25.78427]
[1778460440084,33.32,81632.23,0.6,-0.4703,0.00018,25.78394]
[1778460440314,33.32,81624.93,0.6,-0.47165,0.00018,25.78798]
[1778460445350,33.32,81622.71,0.6,-0.47206,0.00018,25.78916]
[1778460450385,33.32,81620.07,0.6,-0.47254,0.00018,25.79051]
[1778460451317,33.32,81620.07,0.6,-0.47254,0.00018,25.79051]
[1778460451342,33.32,81620.07,0.6,-0.47254,0.00018,25.79051]
[1778460451417,33.32,81620.07,0.6,-0.47254,0.00018,25.79051]
[1778460451577,33.32,81618.79,0.6,-0.47278,0.00018,25.78725]
[1778460452048,33.32,81618.79,0.6,-0.47278,0.00018,25.78725]
[1778460452052,33.32,81618.79,0.6,-0.47278,0.00018,25.78725]
[1778460452074,33.32,81618.79,0.6,-0.47278,0.00018,25.78725]
[1778460452151,33.32,81618.79,0.6,-0.47278,0.00018,25.78725]
[1778460452166,33.32,81618.79,0.6,-0.47278,0.00018,25.78725]
[1778460452255,33.32,81618.79,0.6,-0.47278,0.00018,25.78725]
[1778460452269,33.32,81618.79,0.6,-0.47278,0.00018,25.78725]
[1778460452331,33.32,81618.79,0.6,-0.47278,0.00018,25.78725]
[1778460452459,33.32,81618.79,0.6,-0.47278,0.00018,25.78725]
[1778460452566,33.32,81592.35,0.6,-0.47766,0.00018,25.79854]
[1778460452827,33.32,81592.35,0.6,-0.47766,0.00018,25.79854]
[1778460452839,33.32,81592.35,0.6,-0.47766,0.00018,25.79854]
[1778460452878,33.32,81592.35,0.6,-0.47766,0.00018,25.79854]
[1778460452896,33.32,81592.35,0.6,-0.47766,0.00018,25.79854]
[1778460452938,33.32,81592.35,0.6,-0.47766,0.00018,25.79854]
[1778460453424,33.32,81559.44,0.6,-0.48373,0.00018,25.80718]
[1778460453795,33.32,81559.44,0.6,-0.48373,0.00018,25.80718]
[1778460454049,33.32,81559.44,0.6,-0.48373,0.00018,25.80718]
[1778460454052,33.32,81559.44,0.6,-0.48373,0.00018,25.80718]
[1778460454601,33.32,81554.22,0.6,-0.4847,0.00018,25.808]
[1778460454852,33.32,81554.22,0.6,-0.4847,0.00018,25.808]
[1778460455262,33.32,81554.22,0.6,-0.4847,0.00018,25.808]
[1778460455438,33.32,81561.2,0.6,-0.48341,0.00018,25.80687]
[1778460455774,33.32,81561.2,0.6,-0.48341,0.00018,25.80687]
[1778460456529,33.33,81560.48,0.6,-0.48354,0.00018,25.807]
[1778460456763,33.33,81560.48,0.6,-0.48354,0.00018,25.807]
[1778460460172,33.33,81564.72,0.6,-0.48276,0.00018,25.8062]
[1778460462390,33.33,81565.36,0.6,-0.48264,0.00018,25.80607]
[1778460462392,33.33,81565.36,0.6,-0.48264,0.00018,25.80607]
[1778460462487,33.33,81567.3,0.6,-0.48228,0.00018,25.80566]
[1778460463051,33.33,81567.3,0.6,-0.48228,0.00018,25.80566]
[1778460463468,33.33,81567.3,0.6,-0.48228,0.00018,25.80566]
[1778460463508,33.33,81567.3,0.6,-0.48228,0.00018,25.80566]
[1778460463609,33.33,81576.96,0.6,-0.4805,0.00018,25.80333]
[1778460463756,33.33,81576.96,0.6,-0.4805,0.00018,25.80333]
[1778460464501,33.33,81565.45,0.6,-0.48262,0.00018,25.80605]
[1778460468027,33.33,81564.21,0.6,-0.48285,0.00018,25.8063]
[1778460470687,33.33,81564.65,0.6,-0.48277,0.00018,25.80621]
[1778460471042,33.33,81564.65,0.6,-0.48277,0.00018,25.80621]
[1778460474919,33.33,81566.35,0.6,-0.48246,0.00018,25.80587]
[1778460477934,33.33,81570.15,0.6,-0.48176,0.00018,25.80503]
[1778460478049,33.33,81570.15,0.6,-0.48176,0.00018,25.80503]
[1778460483634,33.33,81576.58,0.6,-0.48057,0.00018,25.80343]
[1778460488670,33.33,81579.92,0.6,-0.47995,0.00018,25.80251]
[1778460493704,33.32,81579.93,0.6,-0.47995,0.00018,25.8025]
[1778460498674,33.32,81581.43,0.6,-0.47967,0.00018,25.80207]
[1778460498690,33.32,81581.43,0.6,-0.47967,0.00018,25.80207]
[1778460498722,33.32,81583.32,0.6,-0.47932,0.00018,25.80151]
[1778460498743,33.32,81583.32,0.6,-0.47932,0.00018,25.80151]
[1778460498753,33.32,81583.32,0.6,-0.47932,0.00018,25.80151]
[1778460499042,33.32,81583.32,0.6,-0.47932,0.00018,25.80151]
[1778460499074,33.32,81583.32,0.6,-0.47932,0.00018,25.80151]
[1778460499183,33.32,81583.32,0.6,-0.47932,0.00018,25.80151]
[1778460499643,33.32,81583.32,0.6,-0.47932,0.00018,25.80151]
[1778460499778,33.32,81583.28,0.6,-0.47933,0.00018,25.80152]
[1778460499860,33.32,81594.97,0.6,-0.47717,0.00018,25.79759]
[1778460503280,33.32,81595.47,0.6,-0.47708,0.00018,25.79741]
[1778460503317,33.32,81595.47,0.6,-0.47708,0.00018,25.79741]
[1778460503450,33.32,81595.47,0.6,-0.47708,0.00018,25.79741]
[1778460503667,33.32,81595.47,0.6,-0.47708,0.00018,25.79741]
[1778460504479,33.33,81595.24,0.6,-0.47712,0.00018,25.79749]
[1778460505303,33.33,81594.43,0.6,-0.47727,0.00018,25.79779]
[1778460505361,33.33,81588.65,0.6,-0.47834,0.00018,25.79981]
[1778460505937,33.33,81588.65,0.6,-0.47834,0.00018,25.79981]
[1778460505976,33.33,81588.65,0.6,-0.47834,0.00018,25.79981]
[1778460506150,33.33,81588.65,0.6,-0.47834,0.00018,25.79981]
[1778460510151,33.33,81588.8,0.6,-0.47831,0.00018,25.79976]
[1778460513017,33.33,81590.12,0.6,-0.47807,0.00018,25.79541]
[1778460516066,33.33,81594.94,0.6,-0.47718,0.00018,25.79371]
[1778460516090,33.33,81600.26,0.6,-0.4762,0.00018,25.79167]
[1778460516737,33.33,81600.26,0.6,-0.4762,0.00018,25.79167]
[1778460517057,33.33,81600.26,0.6,-0.4762,0.00018,25.79167]
[1778460517344,33.33,81600.26,0.6,-0.4762,0.00018,25.79167]
[1778460517378,33.33,81600.26,0.6,-0.4762,0.00018,25.79167]
[1778460517472,33.33,81600.26,0.6,-0.4762,0.00018,25.79167]
[1778460517694,33.33,81607.38,0.6,-0.47488,0.00018,25.7887]
[1778460518890,33.33,81612.73,0.6,-0.4739,0.00018,25.78629]
[1778460523925,33.33,81617.1,0.6,-0.47309,0.00018,25.7842]
[1778460528973,33.33,81617.18,0.6,-0.47308,0.00018,25.78417]
[1778460529067,33.33,81617.18,0.6,-0.47308,0.00018,25.78417]
[1778460529442,33.33,81617.18,0.6,-0.47308,0.00018,25.78417]
[1778460529544,33.33,81617.18,0.6,-0.47308,0.00018,25.78417]
[1778460529576,33.33,81617.18,0.6,-0.47308,0.00018,25.78417]
[1778460529631,33.33,81617.18,0.6,-0.47308,0.00018,25.78417]
[1778460529651,33.33,81616.6,0.6,-0.47318,0.00018,25.78445]
[1778460529967,33.33,81607.14,0.6,-0.47493,0.00018,25.78882]
[1778460535009,33.33,81603.48,0.6,-0.4756,0.00018,25.79038]
[1778460536534,33.33,81603.48,0.6,-0.4756,0.00018,25.79038]
[1778460536553,33.33,81603.48,0.6,-0.4756,0.00018,25.79038]
[1778460536994,33.34,81604.22,0.6,-0.47547,0.00018,25.79007]
[1778460542051,33.34,81609.65,0.6,-0.47447,0.00018,25.78772]
[1778460542859,33.34,81609.65,0.6,-0.47447,0.00018,25.78772]
[1778460542884,33.34,81609.65,0.6,-0.47447,0.00018,25.78772]
[1778460542919,33.34,81609.65,0.6,-0.47447,0.00018,25.78772]
[1778460543721,33.34,81609.65,0.6,-0.47447,0.00018,25.78772]
[1778460543726,33.34,81602.67,0.6,-0.47576,0.00018,25.79072]
[1778460544066,33.34,81594.57,0.6,-0.47725,0.00018,25.79386]
[1778460545097,33.34,81594.57,0.6,-0.47725,0.00018,25.79386]
[1778460546602,33.34,81595.72,0.6,-0.47704,0.00018,25.79344]
[1778460549658,33.34,81592.52,0.6,-0.47763,0.00018,25.7946]
[1778460551115,33.34,81585.54,0.6,-0.47892,0.00018,25.79694]
[1778460554621,33.34,81586.3,0.6,-0.47878,0.00018,25.79669]
[1778460554622,33.34,81586.3,0.6,-0.47878,0.00018,25.79669]
[1778460559864,33.34,81587.9,0.6,-0.47848,0.00018,25.79618]
[1778460564880,33.34,81588.43,0.6,-0.47838,0.00018,25.796]
[1778460572411,33.34,81588.31,0.6,-0.4784,0.00018,25.79604]
[1778460572444,33.34,81588.31,0.6,-0.4784,0.00018,25.79604]
[1778460572456,33.34,81588.31,0.6,-0.4784,0.00018,25.79604]
[1778460572630,33.34,81588.31,0.6,-0.4784,0.00018,25.79604]
[1778460572688,33.34,81588.31,0.6,-0.4784,0.00018,25.79604]
[1778460572776,33.34,81588.31,0.6,-0.4784,0.00018,25.79604]
[1778460573617,33.34,81588.31,0.6,-0.4784,0.00018,25.79214]
[1778460573640,33.34,81588.31,0.6,-0.4784,0.00018,25.79214]
[1778460573705,33.34,81588.31,0.6,-0.4784,0.00018,25.79214]
[1778460573703,33.34,81603.69,0.6,-0.47557,0.00018,25.78639]
[1778460574691,33.34,81603.69,0.6,-0.47557,0.00018,25.78639]
[1778460574278,33.34,81597.15,0.6,-0.47677,0.00018,25.789]
[1778460575100,33.34,81597.15,0.6,-0.47677,0.00018,25.789]
[1778460580320,33.34,81595.13,0.6,-0.47715,0.00018,25.78976]
[1778460583209,33.34,81595.78,0.6,-0.47703,0.00018,25.78952]
[1778460583240,33.34,81595.78,0.6,-0.47703,0.00018,25.78952]
[1778460583243,33.34,81595.78,0.6,-0.47703,0.00018,25.78952]
[1778460584827,33.35,81592.07,0.6,-0.47771,0.00018,25.79086]
[1778460584996,33.35,81592.07,0.6,-0.47771,0.00018,25.79086]
[1778460585008,33.35,81592.07,0.6,-0.47771,0.00018,25.79086]
[1778460585010,33.35,81592.07,0.6,-0.47771,0.00018,25.79086]
[1778460585202,33.35,81592.07,0.6,-0.47771,0.00018,25.79086]
[1778460585356,33.35,81584.24,0.6,-0.47916,0.00018,25.79345]
[1778460589156,33.35,81581.95,0.6,-0.47958,0.00018,25.79414]
[1778460589168,33.35,81581.95,0.6,-0.47958,0.00018,25.79414]
[1778460589213,33.35,81581.95,0.6,-0.47958,0.00018,25.79414]
[1778460589250,33.35,81581.95,0.6,-0.47958,0.00018,25.79414]
[1778460589277,33.35,81581.95,0.6,-0.47958,0.00018,25.79414]
[1778460590321,33.35,81584.36,0.6,-0.47913,0.00018,25.79341]
[1778460590485,33.35,81584.36,0.6,-0.47913,0.00018,25.79341]
[1778460592444,33.35,81588.73,0.6,-0.47833,0.00018,25.79201]
[1778460594462,33.35,81588.56,0.6,-0.47836,0.00018,25.79206]
[1778460595202,33.35,81587.83,0.6,-0.47849,0.00018,25.7923]
[1778460599447,33.35,81580.02,0.6,-0.47994,0.00018,25.7947]
[1778460599499,33.35,81580.02,0.6,-0.47994,0.00018,25.7947]
[1778460600654,33.35,81572.24,0.6,-0.48137,0.00018,25.79675]
[1778460601902,33.35,81571.99,0.6,-0.48142,0.00018,25.79681]
[1778460602271,33.35,81571.99,0.6,-0.48142,0.00018,25.79681]
[1778460604973,33.35,81574.47,0.6,-0.48096,0.00018,25.79619]
[1778460607172,33.35,81574.15,0.6,-0.48102,0.00018,25.79628]
[1778460611340,33.35,81575.91,0.6,-0.48069,0.00018,25.79582]
[1778460611798,33.35,81575.91,0.6,-0.48069,0.00018,25.79582]
[1778460611823,33.35,81575.91,0.6,-0.48069,0.00018,25.79582]
[1778460612440,33.34,81571.38,0.6,-0.48153,0.00018,25.79695]
[1778460612473,33.34,81571.38,0.6,-0.48153,0.00018,25.79695]
[1778460612658,33.34,81553.4,0.6,-0.48485,0.00018,25.80032]
[1778460613208,33.34,81553.4,0.6,-0.48485,0.00018,25.80032]
[1778460613229,33.34,81553.4,0.6,-0.48485,0.00018,25.80032]
[1778460613238,33.34,81553.4,0.6,-0.48485,0.00018,25.80032]
[1778460613260,33.34,81553.4,0.6,-0.48485,0.00018,25.80032]
[1778460613567,33.34,81547.28,0.6,-0.48598,0.00018,25.80106]
[1778460614574,33.34,81539.55,0.6,-0.48741,0.00018,25.8017]
[1778460617595,33.34,81535.56,0.6,-0.48815,0.00018,25.8019]
[1778460618049,33.34,81535.56,0.6,-0.48815,0.00018,25.8019]
[1778460618068,33.34,81535.56,0.6,-0.48815,0.00018,25.8019]
[1778460618135,33.34,81535.56,0.6,-0.48815,0.00018,25.8019]
[1778460618653,33.34,81535.56,0.6,-0.48815,0.00018,25.8019]
[1778460618655,33.34,81535.56,0.6,-0.48815,0.00018,25.8019]
[1778460618759,33.34,81535.56,0.6,-0.48815,0.00018,25.8019]
[1778460618784,33.34,81535.56,0.6,-0.48815,0.00018,25.8019]
[1778460618751,33.34,81533.45,0.6,-0.48854,0.00018,25.80197]
[1778460619609,33.34,81523.73,0.6,-0.49033,0.00018,25.80197]
[1778460619894,33.34,81523.73,0.6,-0.49033,0.00018,25.80197]
[1778460619956,33.34,81523.73,0.6,-0.49033,0.00018,25.80197]
[1778460620307,33.34,81523.73,0.6,-0.49033,0.00018,25.80197]
[1778460620616,33.34,81531.33,0.6,-0.48893,0.00018,25.80202]
[1778460621147,33.34,81531.33,0.6,-0.48893,0.00018,25.80202]
[1778460621158,33.34,81531.33,0.6,-0.48893,0.00018,25.80202]
[1778460621623,33.34,81535.79,0.6,-0.4881,0.00018,25.80189]
[1778460625896,33.34,81532.52,0.6,-0.48871,0.00018,25.80199]
[1778460626048,33.34,81532.52,0.6,-0.48871,0.00018,25.80199]
[1778460626658,33.34,81526.08,0.6,-0.4899,0.00018,25.80202]
[1778460628867,33.34,81524.83,0.6,-0.49013,0.00018,25.802]
[1778460628877,33.34,81524.83,0.6,-0.49013,0.00018,25.802]
[1778460629679,33.34,81521.93,0.6,-0.49067,0.00018,25.80192]
[1778460630261,33.34,81521.93,0.6,-0.49067,0.00018,25.80192]
[1778460631238,33.34,81522.2,0.6,-0.49062,0.00018,25.80193]
[1778460631405,33.34,81522.2,0.6,-0.49062,0.00018,25.80193]
[1778460631693,33.33,81510.14,0.6,-0.49285,0.00019,25.7972]
[1778460632086,33.33,81510.14,0.6,-0.49285,0.00019,25.7972]
[1778460632172,33.33,81510.14,0.6,-0.49285,0.00019,25.7972]
[1778460632804,33.33,81510.14,0.6,-0.49285,0.00019,25.7972]
[1778460632856,33.33,81502.46,0.6,-0.49427,0.00019,25.79626]
[1778460633301,33.33,81502.46,0.6,-0.49427,0.00019,25.79626]
[1778460633707,33.33,81495.09,0.6,-0.49563,0.00019,25.79504]
[1778460635531,33.33,81491.8,0.6,-0.49624,0.00019,25.7944]
[1778460640760,33.32,81495.84,0.6,-0.4955,0.00019,25.79518]
[1778460641764,33.32,81503.05,0.6,-0.49416,0.00019,25.79634]
[1778460643378,33.32,81501.37,0.6,-0.49447,0.00019,25.7961]
[1778460643514,33.32,81501.37,0.6,-0.49447,0.00019,25.7961]
[1778460643626,33.32,81501.37,0.6,-0.49447,0.00019,25.7961]
[1778460644214,33.32,81504.42,0.6,-0.49391,0.00019,25.79653]
[1778460644235,33.32,81504.42,0.6,-0.49391,0.00019,25.79653]
[1778460644355,33.32,81504.42,0.6,-0.49391,0.00019,25.79653]
[1778460644503,33.32,81504.42,0.6,-0.49391,0.00019,25.79653]
[1778460644693,33.32,81504.42,0.6,-0.49391,0.00019,25.79653]
[1778460644772,33.32,81504.42,0.6,-0.49391,0.00019,25.79653]
[1778460644785,33.32,81523.59,0.6,-0.49036,0.00019,25.79807]
[1778460645263,33.32,81523.59,0.6,-0.49036,0.00019,25.79807]
[1778460645792,33.32,81529.99,0.6,-0.48918,0.00019,25.79813]
[1778460645986,33.32,81529.99,0.6,-0.48918,0.00019,25.79813]
[1778460646022,33.32,81529.99,0.6,-0.48918,0.00019,25.79813]
[1778460646127,33.32,81529.99,0.6,-0.48918,0.00019,25.79813]
[1778460646174,33.32,81529.99,0.6,-0.48918,0.00019,25.79813]
[1778460646812,33.32,81529.99,0.6,-0.48918,0.00019,25.79813]
[1778460646825,33.32,81536.09,0.6,-0.48805,0.00018,25.79798]
[1778460646928,33.32,81536.09,0.6,-0.48805,0.00018,25.79798]
[1778460647153,33.32,81536.09,0.6,-0.48805,0.00018,25.79798]
[1778460647533,33.32,81536.09,0.6,-0.48805,0.00018,25.79798]
[1778460648009,33.32,81534.98,0.6,-0.48825,0.00018,25.79802]
[1778460648808,33.32,81534.98,0.6,-0.48825,0.00018,25.79802]
[1778460650015,33.32,81536.8,0.6,-0.48792,0.00018,25.79795]
[1778460650062,33.32,81536.8,0.6,-0.48792,0.00018,25.79795]
[1778460650063,33.32,81536.8,0.6,-0.48792,0.00018,25.79795]
[1778460650765,33.32,81536.8,0.6,-0.48792,0.00018,25.79795]
[1778460651835,33.32,81547.49,0.6,-0.48594,0.00018,25.79714]
[1778460656870,33.32,81552.16,0.6,-0.48508,0.00018,25.79658]
[1778460662478,33.32,81553.93,0.6,-0.48475,0.00018,25.79634]
[1778460662528,33.32,81553.93,0.6,-0.48475,0.00018,25.79634]
[1778460662803,33.32,81553.93,0.6,-0.48475,0.00018,25.79634]
[1778460663001,33.32,81551.45,0.6,-0.48521,0.00018,25.79668]
[1778460663594,33.32,81551.45,0.6,-0.48521,0.00018,25.79668]
[1778460663771,33.32,81551.45,0.6,-0.48521,0.00018,25.79668]
[1778460663869,33.32,81546.13,0.6,-0.48619,0.00018,25.79728]
[1778460664674,33.32,81546.13,0.6,-0.48619,0.00018,25.79728]
[1778460664724,33.32,81558.89,0.6,-0.48383,0.00018,25.79557]
[1778460665724,33.32,81558.89,0.6,-0.48383,0.00018,25.79557]
[1778460667983,33.32,81562.76,0.6,-0.48312,0.00018,25.79488]
[1778460671470,33.32,81567.02,0.6,-0.48233,0.00018,25.79402]
[1778460672160,33.32,81566.8,0.6,-0.48237,0.00018,25.79407]
[1778460672320,33.32,81566.8,0.6,-0.48237,0.00018,25.79407]
[1778460672376,33.32,81566.8,0.6,-0.48237,0.00018,25.79407]
[1778460672489,33.32,81566.8,0.6,-0.48237,0.00018,25.79407]
[1778460672986,33.32,81575.96,0.6,-0.48068,0.00018,25.79189]
[1778460676518,33.32,81579.83,0.6,-0.47996,0.00018,25.79083]
[1778460676596,33.32,81579.83,0.6,-0.47996,0.00018,25.79083]
[1778460676670,33.32,81579.83,0.6,-0.47996,0.00018,25.79083]
[1778460676696,33.32,81579.83,0.6,-0.47996,0.00018,25.79083]
[1778460676739,33.32,81579.83,0.6,-0.47996,0.00018,25.79083]
[1778460677423,33.32,81579.76,0.6,-0.47998,0.00018,25.79085]
[1778460677551,33.32,81585.1,0.6,-0.47899,0.00018,25.78925]
[1778460679364,33.32,81590.67,0.6,-0.47796,0.00018,25.78742]
[1778460680580,33.32,81590.67,0.6,-0.47796,0.00018,25.78742]
[1778460682008,33.32,81593.66,0.6,-0.47741,0.00018,25.78636]
[1778460682083,33.32,81593.66,0.6,-0.47741,0.00018,25.78636]
[1778460684035,33.32,81597.81,0.6,-0.47664,0.00018,25.78482]
[1778460685282,33.32,81601.56,0.6,-0.47595,0.00018,25.78334]
[1778460685984,33.32,81602.81,0.6,-0.47572,0.00018,25.78283]
[1778460688471,33.33,81593.93,0.6,-0.47736,0.00018,25.78627]
[1778460695144,33.33,81591.47,0.6,-0.47781,0.00018,25.78324]
[1778460696049,33.33,81591.47,0.6,-0.47781,0.00018,25.78324]
[1778460697367,33.33,81582.26,0.6,-0.47951,0.00018,25.78622]
[1778460701186,33.33,81574.21,0.6,-0.481,0.00018,25.78844]
[1778460702175,33.33,81574.21,0.6,-0.481,0.00018,25.78844]
[1778460703694,33.33,81575.22,0.6,-0.48081,0.00018,25.78818]
[1778460703715,33.33,81575.22,0.6,-0.48081,0.00018,25.78818]
[1778460703750,33.33,81575.22,0.6,-0.48081,0.00018,25.78818]
[1778460703836,33.33,81575.22,0.6,-0.48081,0.00018,25.78818]
[1778460704439,33.33,81575.34,0.6,-0.48079,0.00018,25.78815]
[1778460704694,33.33,81575.34,0.6,-0.48079,0.00018,25.78815]
[1778460704745,33.33,81575.34,0.6,-0.48079,0.00018,25.78815]
[1778460704757,33.33,81569.98,0.6,-0.48178,0.00018,25.78947]
[1778460705215,33.33,81559.57,0.6,-0.48371,0.00018,25.79156]
[1778460708278,33.33,81560.83,0.6,-0.48347,0.00018,25.79134]
[1778460708378,33.33,81561.99,0.6,-0.48326,0.00018,25.79113]
[1778460709253,33.33,81561.99,0.6,-0.48326,0.00018,25.79113]
[1778460710249,33.33,81569.51,0.6,-0.48187,0.00018,25.78957]
[1778460714200,33.33,81570.2,0.6,-0.48174,0.00018,25.78942]
[1778460715284,33.33,81558.4,0.6,-0.48392,0.00018,25.79176]
[1778460717328,33.33,81556.12,0.6,-0.48434,0.00018,25.79212]
[1778460720551,33.33,81556.27,0.6,-0.48432,0.00018,25.7921]
[1778460720594,33.33,81556.27,0.6,-0.48432,0.00018,25.7921]
[1778460720695,33.33,81557.0,0.6,-0.48418,0.00018,25.79199]
[1778460723341,33.33,81551.49,0.6,-0.4852,0.00018,25.79277]
[1778460724332,33.33,81551.49,0.6,-0.4852,0.00018,25.79277]
[1778460724351,33.33,81553.38,0.6,-0.48485,0.00018,25.79252]
[1778460725765,33.33,81553.38,0.6,-0.48485,0.00018,25.79252]
[1778460725866,33.33,81558.63,0.6,-0.48388,0.00018,25.79172]
[1778460728393,33.33,81559.91,0.6,-0.48364,0.00018,25.7915]
[1778460728435,33.33,81559.91,0.6,-0.48364,0.00018,25.7915]
[1778460729894,33.33,81552.31,0.6,-0.48505,0.00018,25.79267]
[1778460730764,33.33,81552.31,0.6,-0.48505,0.00018,25.79267]
[1778460730777,33.33,81549.23,0.6,-0.48562,0.00018,25.79305]
[1778460732500,33.33,81546.51,0.6,-0.48612,0.00018,25.79334]
[1778460733416,33.33,81539.27,0.6,-0.48746,0.00018,25.79392]
[1778460734282,33.33,81539.27,0.6,-0.48746,0.00018,25.79392]
[1778460734378,33.33,81539.27,0.6,-0.48746,0.00018,25.79392]
[1778460734392,33.33,81539.27,0.6,-0.48746,0.00018,25.79392]
[1778460734505,33.33,81539.27,0.6,-0.48746,0.00018,25.79392]
[1778460734585,33.33,81539.27,0.6,-0.48746,0.00018,25.79392]
[1778460734671,33.33,81535.33,0.6,-0.48819,0.00018,25.79411]
[1778460735036,33.33,81535.33,0.6,-0.48819,0.00018,25.79411]
[1778460735053,33.33,81535.33,0.6,-0.48819,0.00018,25.79411]
[1778460735300,33.33,81535.33,0.6,-0.48819,0.00018,25.79411]
[1778460735419,33.33,81535.33,0.6,-0.48819,0.00018,25.79411]
[1778460735440,33.33,81514.93,0.6,-0.49196,0.00019,25.79373]
[1778460736831,33.33,81509.42,0.6,-0.49298,0.00019,25.79323]
[1778460738166,33.33,81510.08,0.6,-0.49286,0.00019,25.7933]
[1778460738930,33.33,81510.08,0.6,-0.49286,0.00019,25.7933]
[1778460739404,33.33,81506.83,0.6,-0.49346,0.00019,25.79294]
[1778460739468,33.33,81499.31,0.6,-0.49485,0.00019,25.79188]
[1778460740814,33.33,81499.31,0.6,-0.49485,0.00019,25.79188]
[1778460742380,33.33,81497.6,0.6,-0.49517,0.00019,25.79159]
[1778460742388,33.33,81497.6,0.6,-0.49517,0.00019,25.79159]
[1778460742441,33.33,81497.6,0.6,-0.49517,0.00019,25.79159]
[1778460742632,33.33,81497.6,0.6,-0.49517,0.00019,25.79159]
[1778460742641,33.33,81497.6,0.6,-0.49517,0.00019,25.79159]
[1778460743500,33.33,81488.83,0.6,-0.49679,0.00019,25.78987]
[1778460748535,33.33,81487.55,0.6,-0.49703,0.00019,25.78959]
[1778460750781,33.33,81487.4,0.6,-0.49706,0.00019,25.78955]
[1778460750833,33.33,81487.4,0.6,-0.49706,0.00019,25.78955]
[1778460750837,33.33,81487.4,0.6,-0.49706,0.00019,25.78955]
[1778460750915,33.33,81483.98,0.6,-0.49769,0.00019,25.78874]
[1778460751070,33.33,81483.98,0.6,-0.49769,0.00019,25.78874]
[1778460751140,33.33,81483.98,0.6,-0.49769,0.00019,25.78874]
[1778460751285,33.33,81483.98,0.6,-0.49769,0.00019,25.78874]
[1778460751559,33.33,81467.34,0.6,-0.50077,0.00019,25.77996]
[1778460752895,33.33,81464.59,0.6,-0.50128,0.00019,25.779]
[1778460753048,33.33,81464.59,0.6,-0.50128,0.00019,25.779]
[1778460753298,33.33,81464.59,0.6,-0.50128,0.00019,25.779]
[1778460754070,33.33,81465.05,0.6,-0.5012,0.00019,25.77917]
[1778460754495,33.33,81465.05,0.6,-0.5012,0.00019,25.77917]
[1778460754888,33.33,81465.05,0.6,-0.5012,0.00019,25.77917]
[1778460754986,33.33,81465.05,0.6,-0.5012,0.00019,25.77917]
[1778460754932,33.33,81458.45,0.6,-0.50242,0.00019,25.77672]
[1778460755587,33.33,81449.82,0.6,-0.50402,0.00019,25.77315]
[1778460756989,33.33,81449.82,0.6,-0.50402,0.00019,25.77315]
[1778460757028,33.31,81449.78,0.6,-0.50404,0.00019,25.77313]
[1778460757728,33.31,81449.78,0.6,-0.50404,0.00019,25.77313]
[1778460757826,33.31,81455.84,0.6,-0.50291,0.00019,25.77568]
[1778460758608,33.31,81461.05,0.6,-0.50195,0.00019,25.77771]
[1778460759288,33.31,81461.05,0.6,-0.50195,0.00019,25.77771]
[1778460760862,33.31,81461.06,0.6,-0.50195,0.00019,25.77771]
[1778460761453,33.31,81459.59,0.6,-0.50222,0.00019,25.77716]
[1778460762499,33.31,81459.86,0.6,-0.50217,0.00019,25.77726]
[1778460762548,33.31,81459.86,0.6,-0.50217,0.00019,25.77726]
[1778460762588,33.31,81459.86,0.6,-0.50217,0.00019,25.77726]
[1778460762597,33.31,81459.86,0.6,-0.50217,0.00019,25.77726]
[1778460762724,33.31,81459.86,0.6,-0.50217,0.00019,25.77726]
[1778460762891,33.31,81459.86,0.6,-0.50217,0.00019,25.77726]
[1778460762972,33.31,81456.67,0.6,-0.50276,0.00019,25.77601]
[1778460763026,33.31,81456.67,0.6,-0.50276,0.00019,25.77601]
[1778460763803,33.31,81456.67,0.6,-0.50276,0.00019,25.77601]
[1778460764050,33.31,81456.67,0.6,-0.50276,0.00019,25.77601]
[1778460763928,33.31,81414.54,0.6,-0.51057,0.00019,25.75425]
[1778460764930,33.31,81414.54,0.6,-0.51057,0.00019,25.75425]
[1778460764961,33.31,81415.63,0.6,-0.51037,0.00019,25.75494]
[1778460765165,33.31,81415.63,0.6,-0.51037,0.00019,25.75494]
[1778460765184,33.31,81415.63,0.6,-0.51037,0.00019,25.75494]
[1778460765344,33.31,81415.63,0.6,-0.51037,0.00019,25.75494]
[1778460765906,33.31,81415.63,0.6,-0.51037,0.00019,25.75494]
[1778460766008,33.31,81404.28,0.6,-0.51247,0.00019,25.74746]
[1778460767011,33.31,81394.58,0.6,-0.51427,0.00019,25.7405]
[1778460767389,33.31,81394.58,0.6,-0.51427,0.00019,25.7405]
[1778460767672,33.31,81394.58,0.6,-0.51427,0.00019,25.7405]
[1778460767685,33.31,81383.8,0.6,-0.51627,0.00019,25.73216]
[1778460768049,33.31,81383.8,0.6,-0.51627,0.00019,25.73216]
[1778460768889,33.31,81383.8,0.6,-0.51627,0.00019,25.73216]
[1778460768947,33.31,81372.37,0.6,-0.51839,0.00019,25.7226]
[1778460769232,33.31,81372.37,0.6,-0.51839,0.00019,25.7226]
[1778460769341,33.31,81372.37,0.6,-0.51839,0.00019,25.7226]
[1778460769376,33.31,81372.37,0.6,-0.51839,0.00019,25.7226]
[1778460769388,33.31,81372.37,0.6,-0.51839,0.00019,25.7226]
[1778460769620,33.31,81372.37,0.6,-0.51839,0.00019,25.7226]
[1778460769792,33.31,81372.37,0.6,-0.51839,0.00019,25.7226]
[1778460769926,33.31,81374.84,0.6,-0.51793,0.00019,25.72472]
[1778460770171,33.31,81374.84,0.6,-0.51793,0.00019,25.72472]
[1778460770254,33.31,81374.84,0.6,-0.51793,0.00019,25.72472]
[1778460770895,33.31,81384.7,0.6,-0.5161,0.00019,25.73287]
[1778460772095,33.31,81382.84,0.6,-0.51645,0.00019,25.73138]
[1778460772118,33.31,81382.84,0.6,-0.51645,0.00019,25.73138]
[1778460772382,33.31,81382.84,0.6,-0.51645,0.00019,25.73138]
[1778460772723,33.31,81375.13,0.6,-0.51788,0.00019,25.72497]
[1778460773128,33.31,81375.13,0.6,-0.51788,0.00019,25.72497]
[1778460774048,33.31,81371.02,0.6,-0.51864,0.00019,25.72142]
[1778460774061,33.31,81371.02,0.6,-0.51864,0.00019,25.72142]
[1778460774093,33.31,81371.02,0.6,-0.51864,0.00019,25.72142]
[1778460774727,33.31,81371.02,0.6,-0.51864,0.00019,25.72142]
[1778460774884,33.31,81371.02,0.6,-0.51864,0.00019,25.72142]
[1778460775753,33.31,81357.28,0.6,-0.52119,0.00019,25.70887]
[1778460776444,33.31,81357.28,0.6,-0.52119,0.00019,25.70887]
[1778460776493,33.31,81357.28,0.6,-0.52119,0.00019,25.70887]
[1778460777765,33.31,81348.46,0.6,-0.52282,0.00019,25.70026]
[1778460778142,33.31,81348.46,0.6,-0.52282,0.00019,25.70026]
[1778460778347,33.31,81348.46,0.6,-0.52282,0.00019,25.70026]
[1778460778735,33.31,81348.46,0.6,-0.52282,0.00019,25.70026]
[1778460778772,33.31,81358.59,0.6,-0.52094,0.00019,25.71011]
[1778460779179,33.31,81358.59,0.6,-0.52094,0.00019,25.71011]
[1778460779614,33.31,81358.59,0.6,-0.52094,0.00019,25.71011]
[1778460779653,33.31,81358.59,0.6,-0.52094,0.00019,25.71011]
[1778460780520,33.32,81360.68,0.6,-0.52055,0.00019,25.7121]
[1778460780533,33.32,81360.68,0.6,-0.52055,0.00019,25.7121]
[1778460780545,33.32,81360.68,0.6,-0.52055,0.00019,25.7121]
[1778460781049,33.32,81359.5,0.6,-0.52077,0.00019,25.711]
[1778460781795,33.32,81348.34,0.6,-0.52283,0.00019,25.70018]
[1778460782379,33.32,81348.34,0.6,-0.52283,0.00019,25.70018]
[1778460782450,33.32,81348.34,0.6,-0.52283,0.00019,25.70018]
[1778460782475,33.32,81348.34,0.6,-0.52283,0.00019,25.70018]
[1778460782519,33.32,81348.34,0.6,-0.52283,0.00019,25.70018]
[1778460782997,33.34,81332.47,0.6,-0.52575,0.00019,25.68368]
[1778460783193,33.34,81332.47,0.6,-0.52575,0.00019,25.68368]
[1778460783428,33.34,81332.47,0.6,-0.52575,0.00019,25.68368]
[1778460783807,33.34,81332.47,0.6,-0.52575,0.00019,25.68368]
[1778460783889,33.34,81332.47,0.6,-0.52575,0.00019,25.68368]
[1778460783948,33.34,81314.63,0.6,-0.52905,0.00019,25.66342]
[1778460784816,33.34,81307.04,0.6,-0.53045,0.00018,25.65427]
[1778460785823,33.35,81307.69,0.6,-0.53032,0.00018,25.65516]
[1778460787450,33.38,81306.63,0.6,-0.53048,0.00018,25.654]
[1778460787672,33.38,81306.63,0.6,-0.53048,0.00018,25.654]
[1778460788344,33.39,81304.78,0.6,-0.53081,0.00018,25.65178]
[1778460788547,33.39,81304.78,0.6,-0.53081,0.00018,25.65178]
[1778460788979,33.39,81304.78,0.6,-0.53081,0.00018,25.65178]
[1778460788999,33.4,81290.09,0.6,-0.53352,0.00018,25.63309]
[1778460789399,33.4,81290.09,0.6,-0.53352,0.00018,25.63309]
[1778460789852,33.4,81281.23,0.6,-0.53515,0.00018,25.62121]
[1778460790286,33.4,81281.23,0.6,-0.53515,0.00018,25.62121]
[1778460790349,33.4,81281.23,0.6,-0.53515,0.00018,25.62121]
[1778460790505,33.4,81281.23,0.6,-0.53515,0.00018,25.62121]
[1778460790538,33.4,81281.23,0.6,-0.53515,0.00018,25.62121]
[1778460790546,33.4,81281.23,0.6,-0.53515,0.00018,25.62121]
[1778460790811,33.4,81281.23,0.6,-0.53515,0.00018,25.62121]
[1778460790824,33.4,81281.23,0.6,-0.53515,0.00018,25.62121]
[1778460790924,33.4,81281.23,0.6,-0.53515,0.00018,25.62121]
[1778460791043,33.41,81298.72,0.6,-0.53191,0.00018,25.64432]
[1778460791070,33.41,81298.72,0.6,-0.53191,0.00018,25.64432]
[1778460791185,33.41,81298.72,0.6,-0.53191,0.00018,25.64432]
[1778460791426,33.41,81298.72,0.6,-0.53191,0.00018,25.64432]
[1778460791589,33.41,81298.72,0.6,-0.53191,0.00018,25.64432]
[1778460792006,33.41,81298.72,0.6,-0.53191,0.00018,25.64432]
[1778460791867,33.42,81339.05,0.6,-0.52444,0.00018,25.69108]
[1778460792112,33.42,81339.05,0.6,-0.52444,0.00018,25.69108]
[1778460792399,33.42,81339.05,0.6,-0.52444,0.00018,25.69108]
[1778460792418,33.42,81339.05,0.6,-0.52444,0.00018,25.69108]
[1778460792621,33.42,81339.05,0.6,-0.52444,0.00018,25.69108]
[1778460792898,33.42,81339.05,0.6,-0.52444,0.00018,25.69108]
[1778460792902,33.43,81345.76,0.6,-0.5232,0.00018,25.69801]
[1778460793870,33.43,81345.76,0.6,-0.5232,0.00018,25.69801]
[1778460793883,33.43,81340.51,0.6,-0.52417,0.00018,25.69263]
[1778460795896,33.43,81335.15,0.6,-0.52516,0.00018,25.68699]
[1778460797050,33.43,81335.15,0.6,-0.52516,0.00018,25.68699]
[1778460796903,33.43,81340.02,0.6,-0.52426,0.00018,25.69213]
[1778460797082,33.43,81340.02,0.6,-0.52426,0.00018,25.69213]
[1778460797150,33.43,81340.02,0.6,-0.52426,0.00018,25.69213]
[1778460797753,33.43,81340.02,0.6,-0.52426,0.00018,25.69213]
[1778460798015,33.43,81340.02,0.6,-0.52426,0.00018,25.69213]
[1778460798030,33.43,81350.23,0.6,-0.52237,0.00018,25.70247]
[1778460798158,33.43,81350.23,0.6,-0.52237,0.00018,25.70247]
[1778460798682,33.43,81350.23,0.6,-0.52237,0.00018,25.70247]
[1778460798706,33.43,81350.23,0.6,-0.52237,0.00018,25.70247]
[1778460798717,33.43,81350.23,0.6,-0.52237,0.00018,25.70247]
[1778460798876,33.43,81350.23,0.6,-0.52237,0.00018,25.70247]
[1778460798990,33.43,81350.23,0.6,-0.52237,0.00018,25.70247]
[1778460799012,33.43,81364.15,0.6,-0.5198,0.00018,25.71564]
[1778460799511,33.43,81364.15,0.6,-0.5198,0.00018,25.71564]
[1778460799595,33.43,81364.15,0.6,-0.5198,0.00018,25.71564]
[1778460799596,33.43,81364.15,0.6,-0.5198,0.00018,25.71564]
[1778460799620,33.43,81364.15,0.6,-0.5198,0.00018,25.71564]
[1778460799681,33.43,81364.15,0.6,-0.5198,0.00018,25.71564]
[1778460799738,33.43,81364.15,0.6,-0.5198,0.00018,25.71564]
[1778460799862,33.43,81364.15,0.6,-0.5198,0.00018,25.71564]
[1778460799924,33.44,81368.6,0.6,-0.51897,0.00018,25.71963]
[1778460800156,33.44,81368.6,0.6,-0.51897,0.00018,25.71963]
[1778460800471,33.44,81368.6,0.6,-0.51897,0.00018,25.71963]
[1778460800937,33.44,81368.6,0.6,-0.51897,0.00018,25.71963]
[1778460801304,33.44,81364.27,0.6,-0.51977,0.00018,25.71576]
[1778460801375,33.44,81364.27,0.6,-0.51977,0.00018,25.71576]
[1778460801528,33.44,81364.27,0.6,-0.51977,0.00018,25.71576]
[1778460801938,33.44,81351.43,0.6,-0.52214,0.00018,25.70366]
[1778460802583,33.44,81351.43,0.6,-0.52214,0.00018,25.70366]
[1778460802945,33.44,81345.92,0.6,-0.52316,0.00018,25.6982]
[1778460804200,33.44,81345.58,0.6,-0.52322,0.00018,25.69786]
[1778460805953,33.44,81342.94,0.6,-0.52371,0.00018,25.69518]
[1778460805972,33.44,81340.24,0.6,-0.52421,0.00018,25.69239]
[1778460806259,33.44,81340.24,0.6,-0.52421,0.00018,25.69239]
[1778460806767,33.44,81340.24,0.6,-0.52421,0.00018,25.69239]
[1778460806875,33.44,81340.24,0.6,-0.52421,0.00018,25.69239]
[1778460806974,33.44,81324.82,0.6,-0.52705,0.00018,25.67572]
[1778460807160,33.44,81324.82,0.6,-0.52705,0.00018,25.67572]
[1778460807226,33.44,81324.82,0.6,-0.52705,0.00018,25.67572]
[1778460808055,33.44,81324.82,0.6,-0.52705,0.00018,25.67572]
[1778460807981,33.46,81322.76,0.6,-0.52741,0.00018,25.67349]
[1778460808493,33.46,81322.76,0.6,-0.52741,0.00018,25.67349]
[1778460808885,33.46,81322.76,0.6,-0.52741,0.00018,25.67349]
[1778460809050,33.46,81322.76,0.6,-0.52741,0.00018,25.67349]
[1778460809385,33.47,81319.71,0.6,-0.52796,0.00018,25.67008]
[1778460809451,33.47,81319.71,0.6,-0.52796,0.00018,25.67008]
[1778460809962,33.47,81319.71,0.6,-0.52796,0.00018,25.67008]
[1778460809995,33.47,81309.19,0.6,-0.52989,0.00018,25.6577]
[1778460811001,33.47,81309.19,0.6,-0.52989,0.00018,25.6577]
[1778460811102,33.48,81311.37,0.6,-0.5295,0.00018,25.65641]
[1778460811351,33.48,81311.37,0.6,-0.5295,0.00018,25.65641]
[1778460812021,33.49,81317.68,0.6,-0.52832,0.00018,25.66389]
[1778460812190,33.49,81317.68,0.6,-0.52832,0.00018,25.66389]
[1778460812873,33.49,81317.68,0.6,-0.52832,0.00018,25.66389]
[1778460812926,33.49,81317.68,0.6,-0.52832,0.00018,25.66389]
[1778460813048,33.49,81317.68,0.6,-0.52832,0.00018,25.66389]
[1778460814033,33.5,81308.64,0.6,-0.52997,0.00018,25.65326]
[1778460814664,33.5,81308.64,0.6,-0.52997,0.00018,25.65326]
[1778460815526,33.5,81305.97,0.6,-0.53046,0.00018,25.65002]
[1778460816540,33.51,81306.09,0.6,-0.53043,0.00018,25.65021]
[1778460817289,33.51,81310.19,0.6,-0.52967,0.00018,25.65522]
[1778460817430,33.51,81310.19,0.6,-0.52967,0.00018,25.65522]
[1778460817556,33.51,81310.19,0.6,-0.52967,0.00018,25.65522]
[1778460818061,33.52,81304.12,0.6,-0.53078,0.00018,25.64785]
[1778460818473,33.52,81304.12,0.6,-0.53078,0.00018,25.64785]
[1778460818627,33.52,81304.12,0.6,-0.53078,0.00018,25.64785]
[1778460818765,33.52,81304.12,0.6,-0.53078,0.00018,25.64785]
[1778460818794,33.52,81304.12,0.6,-0.53078,0.00018,25.64785]
[1778460819068,33.52,81290.96,0.6,-0.5332,0.00018,25.63116]
[1778460820827,33.52,81290.96,0.6,-0.5332,0.00018,25.63116]
[1778460821164,33.52,81286.7,0.6,-0.53399,0.00018,25.62557]
[1778460821270,33.52,81286.7,0.6,-0.53399,0.00018,25.62557]
[1778460822089,33.53,81302.29,0.6,-0.53111,0.00018,25.64566]
[1778460823657,33.53,81302.29,0.6,-0.53111,0.00018,25.64566]
[1778460824778,33.53,81306.03,0.6,-0.53042,0.00018,25.65026]
[1778460826124,33.53,81307.44,0.6,-0.53016,0.00018,25.65199]
[1778460827213,33.53,81306.79,0.6,-0.53027,0.00018,25.6512]
[1778460828527,33.53,81309.6,0.6,-0.52976,0.00018,25.65461]
[1778460828527,33.53,81309.6,0.6,-0.52976,0.00018,25.65461]
[1778460828633,33.53,81309.6,0.6,-0.52976,0.00018,25.65461]
[1778460828693,33.53,81309.6,0.6,-0.52976,0.00018,25.65461]
[1778460828895,33.53,81309.6,0.6,-0.52976,0.00018,25.65461]
[1778460829638,33.53,81310.15,0.6,-0.52965,0.00018,25.65528]
[1778460829971,33.54,81301.99,0.6,-0.53115,0.00018,25.64535]
[1778460830397,33.54,81301.99,0.6,-0.53115,0.00018,25.64535]
[1778460830408,33.54,81301.99,0.6,-0.53115,0.00018,25.64535]
[1778460830471,33.54,81297.22,0.6,-0.53202,0.00018,25.63937]
[1778460832608,33.54,81301.49,0.6,-0.53124,0.00018,25.64474]
[1778460832784,33.54,81301.49,0.6,-0.53124,0.00018,25.64474]
[1778460834019,33.54,81302.62,0.6,-0.53103,0.00018,25.64614]
[1778460834363,33.54,81298.43,0.6,-0.5318,0.00018,25.64091]
[1778460835750,33.54,81299.56,0.6,-0.53159,0.00018,25.64233]
[1778460835806,33.54,81304.58,0.6,-0.53067,0.00018,25.64857]
[1778460836303,33.54,81304.58,0.6,-0.53067,0.00018,25.64857]
[1778460836422,33.54,81304.58,0.6,-0.53067,0.00018,25.64857]
[1778460836484,33.54,81304.58,0.6,-0.53067,0.00018,25.64857]
[1778460836686,33.54,81304.58,0.6,-0.53067,0.00018,25.64857]
[1778460837646,33.54,81309.14,0.6,-0.52983,0.00018,25.65412]
[1778460837731,33.54,81299.36,0.6,-0.53163,0.00018,25.64209]
[1778460838724,33.54,81299.36,0.6,-0.53163,0.00018,25.64209]
[1778460839210,33.54,81291.09,0.6,-0.53314,0.00018,25.63153]
[1778460840363,33.54,81291.09,0.6,-0.53314,0.00018,25.63153]
[1778460840688,33.54,81291.09,0.6,-0.53314,0.00018,25.63153]
[1778460841083,33.54,81291.09,0.6,-0.53314,0.00018,25.63153]
[1778460841231,33.54,81291.42,0.6,-0.53308,0.00018,25.63196]
[1778460841243,33.54,81291.42,0.6,-0.53308,0.00018,25.63196]
[1778460841251,33.54,81291.42,0.6,-0.53308,0.00018,25.63196]
[1778460841369,33.54,81291.42,0.6,-0.53308,0.00018,25.63196]
[1778460841616,33.54,81291.42,0.6,-0.53308,0.00018,25.63196]
[1778460841717,33.55,81289.28,0.6,-0.53347,0.00018,25.62918]
[1778460842232,33.55,81282.98,0.6,-0.53463,0.00018,25.62082]
[1778460843962,33.55,81282.98,0.6,-0.53463,0.00018,25.62082]
[1778460844000,33.55,81282.98,0.6,-0.53463,0.00018,25.62082]
[1778460844102,33.55,81282.98,0.6,-0.53463,0.00018,25.62082]
[1778460844023,33.55,81282.04,0.6,-0.5348,0.00018,25.61958]
[1778460844157,33.55,81282.04,0.6,-0.5348,0.00018,25.61958]
[1778460844197,33.55,81282.04,0.6,-0.5348,0.00018,25.61958]
[1778460844448,33.55,81282.04,0.6,-0.5348,0.00018,25.61958]
[1778460844459,33.55,81291.22,0.6,-0.53311,0.00018,25.63174]
[1778460845223,33.55,81291.22,0.6,-0.53311,0.00018,25.63174]
[1778460845688,33.55,81291.22,0.6,-0.53311,0.00018,25.63174]
[1778460845789,33.55,81298.62,0.6,-0.53175,0.00018,25.64121]
[1778460846371,33.55,81298.62,0.6,-0.53175,0.00018,25.64121]
[1778460846428,33.55,81298.62,0.6,-0.53175,0.00018,25.64121]
[1778460846461,33.55,81310.32,0.6,-0.5296,0.00018,25.65559]
[1778460847623,33.55,81310.32,0.6,-0.5296,0.00018,25.65559]
[1778460847748,33.55,81310.32,0.6,-0.5296,0.00018,25.65559]
[1778460847814,33.55,81310.32,0.6,-0.5296,0.00018,25.65559]
[1778460848491,33.55,81311.4,0.6,-0.5294,0.00018,25.65688]
[1778460848558,33.55,81311.4,0.6,-0.5294,0.00018,25.65688]
[1778460848591,33.55,81311.4,0.6,-0.5294,0.00018,25.65688]
[1778460848593,33.55,81302.55,0.6,-0.53103,0.00018,25.64614]
[1778460849664,33.55,81308.05,0.6,-0.53001,0.00018,25.65287]
[1778460851188,33.55,81310.23,0.6,-0.52961,0.00018,25.6555]
[1778460851222,33.55,81310.23,0.6,-0.52961,0.00018,25.6555]
[1778460852189,33.55,81309.64,0.6,-0.52972,0.00018,25.65479]
[1778460856614,33.56,81307.53,0.6,-0.5301,0.00018,25.65227]
[1778460856791,33.56,81307.53,0.6,-0.5301,0.00018,25.65227]
[1778460857319,33.56,81309.34,0.6,-0.52977,0.00018,25.65446]
[1778460857337,33.56,81316.66,0.6,-0.52842,0.00018,25.66311]
[1778460858413,33.56,81316.66,0.6,-0.52842,0.00018,25.66311]
[1778460858474,33.56,81316.66,0.6,-0.52842,0.00018,25.66311]
[1778460858804,33.56,81316.66,0.6,-0.52842,0.00018,25.66311]
[1778460859153,33.56,81316.25,0.6,-0.5285,0.00018,25.66264]
[1778460859779,33.56,81316.25,0.6,-0.5285,0.00018,25.66264]
[1778460859832,33.56,81306.05,0.6,-0.53037,0.00018,25.65049]
[1778460860358,33.56,81311.98,0.6,-0.52928,0.00018,25.65763]
[1778460861509,33.56,81311.98,0.6,-0.52928,0.00018,25.65763]
[1778460861861,33.56,81311.98,0.6,-0.52928,0.00018,25.65763]
[1778460862271,33.56,81313.52,0.6,-0.529,0.00018,25.65945]
[1778460862507,33.56,81313.52,0.6,-0.529,0.00018,25.65945]
[1778460863585,33.56,81309.15,0.6,-0.5298,0.00018,25.65426]
[1778460863630,33.56,81309.15,0.6,-0.5298,0.00018,25.65426]
[1778460863754,33.56,81309.15,0.6,-0.5298,0.00018,25.65426]
[1778460863880,33.56,81309.15,0.6,-0.5298,0.00018,25.65426]
[1778460863984,33.57,81317.86,0.6,-0.5282,0.00018,25.66453]
[1778460864386,33.57,81330.41,0.6,-0.52589,0.00018,25.67859]
[1778460866960,33.57,81335.55,0.6,-0.52494,0.00018,25.68411]
[1778460868414,33.57,81327.49,0.6,-0.52642,0.00018,25.67543]
[1778460870868,33.58,81332.66,0.6,-0.52546,0.00018,25.68106]
[1778460876470,33.59,81332.22,0.6,-0.52554,0.00018,25.67674]
[1778460881505,33.6,81333.62,0.6,-0.52527,0.00018,25.67828]
[1778460883049,33.6,81333.62,0.6,-0.52527,0.00018,25.67828]
[1778460883558,33.6,81331.7,0.6,-0.52562,0.00018,25.67624]
[1778460883657,33.6,81320.97,0.6,-0.52759,0.00018,25.66437]
[1778460884788,33.6,81320.97,0.6,-0.52759,0.00018,25.66437]
[1778460887547,33.61,81328.43,0.6,-0.52621,0.00018,25.67271]
[1778460888893,33.61,81328.43,0.6,-0.52621,0.00018,25.67271]
[1778460890568,33.61,81320.99,0.6,-0.52757,0.00018,25.66445]
[1778460892582,33.62,81333.13,0.6,-0.52534,0.00018,25.67783]
[1778460894350,33.62,81332.59,0.6,-0.52544,0.00018,25.67726]
[1778460894596,33.62,81333.32,0.6,-0.5253,0.00018,25.67805]
[1778460897617,33.62,81325.83,0.6,-0.52668,0.00018,25.66991]
[1778460899631,33.62,81332.02,0.6,-0.52554,0.00018,25.67666]
[1778460901048,33.62,81332.02,0.6,-0.52554,0.00018,25.67666]
[1778460901645,33.62,81320.24,0.6,-0.5277,0.00018,25.66363]
[1778460906685,33.62,81319.91,0.6,-0.52776,0.00018,25.66324]
[1778460911159,33.62,81318.65,0.6,-0.528,0.00018,25.6618]
[1778460911167,33.62,81318.65,0.6,-0.528,0.00018,25.6618]
[1778460911168,33.62,81318.65,0.6,-0.528,0.00018,25.6618]
[1778460911227,33.62,81319.34,0.6,-0.52787,0.00018,25.66259]
[1778460912150,33.62,81301.9,0.6,-0.53107,0.00018,25.64183]
[1778460912241,33.62,81301.9,0.6,-0.53107,0.00018,25.64183]
[1778460912689,33.62,81301.9,0.6,-0.53107,0.00018,25.64183]
[1778460912964,33.62,81296.9,0.6,-0.53199,0.00018,25.63557]
[1778460913391,33.62,81296.9,0.6,-0.53199,0.00018,25.63557]
[1778460913629,33.62,81296.9,0.6,-0.53199,0.00018,25.63557]
[1778460913715,33.62,81296.9,0.6,-0.53199,0.00018,25.63557]
[1778460913772,33.62,81296.9,0.6,-0.53199,0.00018,25.63557]
[1778460913959,33.62,81296.9,0.6,-0.53199,0.00018,25.63557]
[1778460914012,33.62,81296.9,0.6,-0.53199,0.00018,25.63557]
[1778460914113,33.62,81297.77,0.6,-0.53183,0.00018,25.63667]
[1778460914831,33.62,81297.77,0.6,-0.53183,0.00018,25.63667]
[1778460914951,33.62,81297.77,0.6,-0.53183,0.00018,25.63667]
[1778460915023,33.62,81297.77,0.6,-0.53183,0.00018,25.63667]
[1778460915068,33.62,81297.77,0.6,-0.53183,0.00018,25.63667]
[1778460915125,33.62,81290.67,0.6,-0.53313,0.00018,25.62759]
[1778460915750,33.62,81297.6,0.6,-0.53186,0.00018,25.63646]
[1778460916747,33.62,81297.6,0.6,-0.53186,0.00018,25.63646]
[1778460917683,33.62,81299.21,0.6,-0.53156,0.00018,25.63849]
[1778460919678,33.62,81305.45,0.6,-0.53042,0.00018,25.6462]
[1778460920807,33.62,81301.27,0.6,-0.53118,0.00018,25.64107]
[1778460920908,33.62,81295.12,0.6,-0.53231,0.00018,25.63334]
[1778460922070,33.62,81295.12,0.6,-0.53231,0.00018,25.63334]
[1778460922095,33.62,81295.12,0.6,-0.53231,0.00018,25.63334]
[1778460922126,33.62,81295.12,0.6,-0.53231,0.00018,25.63334]
[1778460922399,33.62,81295.38,0.6,-0.53226,0.00018,25.63367]
[1778460922930,33.62,81284.79,0.6,-0.5342,0.00018,25.61989]
[1778460924348,33.62,81280.39,0.6,-0.53501,0.00018,25.614]
[1778460924977,33.62,81280.39,0.6,-0.53501,0.00018,25.614]
[1778460925756,33.63,81287.19,0.6,-0.53376,0.00018,25.6231]
[1778460925820,33.63,81291.3,0.6,-0.533,0.00018,25.62847]
[1778460926842,33.63,81291.3,0.6,-0.533,0.00018,25.62847]
[1778460927035,33.63,81291.3,0.6,-0.533,0.00018,25.62847]
[1778460927079,33.63,81291.3,0.6,-0.533,0.00018,25.62847]
[1778460927126,33.63,81290.05,0.6,-0.53323,0.00018,25.62685]
[1778460928103,33.63,81290.05,0.6,-0.53323,0.00018,25.62685]
[1778460928891,33.63,81285.78,0.6,-0.53401,0.00018,25.62126]
[1778460931158,33.63,81290.89,0.6,-0.53307,0.00018,25.62796]
[1778460931200,33.63,81288.86,0.6,-0.53344,0.00018,25.62533]
[1778460935049,33.64,81282.77,0.6,-0.53456,0.00018,25.61339]
[1778460936099,33.64,81284.89,0.6,-0.53417,0.00018,25.61623]
[1778460936108,33.64,81284.89,0.6,-0.53417,0.00018,25.61623]
[1778460936147,33.64,81284.89,0.6,-0.53417,0.00018,25.61623]
[1778460936160,33.64,81284.89,0.6,-0.53417,0.00018,25.61623]
[1778460936149,33.64,81285.18,0.6,-0.53411,0.00018,25.61663]
[1778460936790,33.64,81285.18,0.6,-0.53411,0.00018,25.61663]
[1778460936937,33.64,81285.18,0.6,-0.53411,0.00018,25.61663]
[1778460937110,33.64,81299.06,0.6,-0.53157,0.00018,25.63454]
[1778460938071,33.64,81305.25,0.6,-0.53043,0.00018,25.64219]
[1778460939323,33.64,81304.66,0.6,-0.53054,0.00018,25.64147]
[1778460941369,33.65,81304.96,0.6,-0.53048,0.00018,25.64184]
[1778460941405,33.65,81304.96,0.6,-0.53048,0.00018,25.64184]
[1778460941405,33.65,81304.96,0.6,-0.53048,0.00018,25.64184]
[1778460941480,33.65,81304.96,0.6,-0.53048,0.00018,25.64184]
[1778460941487,33.65,81304.96,0.6,-0.53048,0.00018,25.64184]
[1778460941595,33.65,81304.96,0.6,-0.53048,0.00018,25.64184]
[1778460941812,33.65,81304.96,0.6,-0.53048,0.00018,25.64184]
[1778460941875,33.65,81304.96,0.6,-0.53048,0.00018,25.64184]
[1778460941911,33.65,81304.96,0.6,-0.53048,0.00018,25.64184]
[1778460941959,33.65,81304.96,0.6,-0.53048,0.00018,25.64184]
[1778460942096,33.65,81285.29,0.6,-0.53409,0.00018,25.61681]
[1778460942940,33.68,81273.24,0.6,-0.53625,0.00018,25.6007]
[1778460943595,33.68,81273.24,0.6,-0.53625,0.00018,25.6007]
[1778460943947,33.68,81275.32,0.6,-0.53587,0.00018,25.6036]
[1778460944652,33.68,81275.32,0.6,-0.53587,0.00018,25.6036]
[1778460945048,33.68,81275.32,0.6,-0.53587,0.00018,25.6036]
[1778460945138,33.68,81275.32,0.6,-0.53587,0.00018,25.6036]
[1778460945142,33.68,81284.5,0.6,-0.53418,0.00018,25.61604]
[1778460945975,33.68,81284.5,0.6,-0.53418,0.00018,25.61604]
[1778460946081,33.68,81289.71,0.6,-0.53323,0.00018,25.62288]
[1778460946747,33.68,81289.71,0.6,-0.53323,0.00018,25.62288]
[1778460946969,33.68,81290.47,0.6,-0.53309,0.00018,25.62388]
[1778460947284,33.68,81290.47,0.6,-0.53309,0.00018,25.62388]
[1778460947291,33.68,81290.47,0.6,-0.53309,0.00018,25.62388]
[1778460947297,33.68,81290.47,0.6,-0.53309,0.00018,25.62388]
[1778460947665,33.68,81290.47,0.6,-0.53309,0.00018,25.62388]
[1778460947976,33.69,81296.82,0.6,-0.53192,0.00018,25.632]
[1778460948983,33.69,81301.86,0.6,-0.531,0.00018,25.63829]
[1778460949693,33.69,81301.86,0.6,-0.531,0.00018,25.63829]
[1778460949699,33.69,81301.86,0.6,-0.531,0.00018,25.63829]
[1778460949803,33.69,81301.86,0.6,-0.531,0.00018,25.63829]
[1778460950375,33.69,81297.65,0.6,-0.53177,0.00018,25.63305]
[1778460950391,33.69,81297.65,0.6,-0.53177,0.00018,25.63305]
[1778460950439,33.69,81297.65,0.6,-0.53177,0.00018,25.63305]
[1778460950997,33.69,81292.47,0.6,-0.53272,0.00018,25.62648]
[1778460951907,33.69,81292.47,0.6,-0.53272,0.00018,25.62648]
[1778460951913,33.69,81292.47,0.6,-0.53272,0.00018,25.62648]
[1778460952256,33.69,81296.01,0.6,-0.53207,0.00018,25.63099]
[1778460952554,33.69,81296.01,0.6,-0.53207,0.00018,25.63099]
[1778460953040,33.69,81296.01,0.6,-0.53207,0.00018,25.63099]
[1778460954924,33.69,81295.15,0.6,-0.53223,0.00018,25.62991]
[1778460956020,33.69,81295.68,0.6,-0.53213,0.00018,25.63058]
[1778460959560,33.69,81298.73,0.6,-0.53157,0.00018,25.63443]
[1778460962120,33.69,81300.16,0.6,-0.53131,0.00018,25.63622]
[1778460962468,33.69,81303.31,0.6,-0.53073,0.00018,25.64011]
[1778460962480,33.69,81303.31,0.6,-0.53073,0.00018,25.64011]
[1778460962519,33.69,81303.31,0.6,-0.53073,0.00018,25.64011]
[1778460962626,33.69,81303.31,0.6,-0.53073,0.00018,25.64011]
[1778460962700,33.69,81303.31,0.6,-0.53073,0.00018,25.64011]
[1778460963092,33.69,81303.31,0.6,-0.53073,0.00018,25.64011]
[1778460963156,33.69,81303.31,0.6,-0.53073,0.00018,25.64011]
[1778460963192,33.69,81313.58,0.6,-0.52885,0.00018,25.65241]
[1778460963679,33.69,81313.58,0.6,-0.52885,0.00018,25.65241]
[1778460963776,33.69,81313.58,0.6,-0.52885,0.00018,25.65241]
[1778460963843,33.69,81313.58,0.6,-0.52885,0.00018,25.65241]
[1778460963916,33.69,81313.58,0.6,-0.52885,0.00018,25.65241]
[1778460964058,33.69,81313.58,0.6,-0.52885,0.00018,25.65241]
[1778460964079,33.69,81313.58,0.6,-0.52885,0.00018,25.65241]
[1778460965169,33.69,81316.68,0.6,-0.52828,0.00018,25.65601]
[1778460965171,33.69,81316.68,0.6,-0.52828,0.00018,25.65601]
[1778460965193,33.69,81308.88,0.6,-0.5297,0.00018,25.64687]
[1778460965704,33.69,81308.88,0.6,-0.5297,0.00018,25.64687]
[1778460966109,33.7,81315.65,0.6,-0.52846,0.00018,25.65484]
[1778460966735,33.7,81315.65,0.6,-0.52846,0.00018,25.65484]
[1778460967116,33.7,81320.42,0.6,-0.52759,0.00018,25.66031]
[1778460970232,33.7,81318.09,0.6,-0.52801,0.00018,25.65767]
[1778460970299,33.7,81317.81,0.6,-0.52806,0.00018,25.65736]
[1778460970701,33.7,81317.81,0.6,-0.52806,0.00018,25.65736]
[1778460970767,33.7,81317.81,0.6,-0.52806,0.00018,25.65736]
[1778460970811,33.7,81317.81,0.6,-0.52806,0.00018,25.65736]
[1778460971146,33.7,81310.92,0.6,-0.52932,0.00018,25.64933]
[1778460972151,33.7,81305.9,0.6,-0.53024,0.00018,25.64333]
[1778460974902,33.7,81305.95,0.6,-0.53023,0.00018,25.64339]
[1778460975322,33.7,81305.49,0.6,-0.53031,0.00018,25.64284]
[1778460975518,33.7,81305.49,0.6,-0.53031,0.00018,25.64284]
[1778460975585,33.7,81305.49,0.6,-0.53031,0.00018,25.64284]
[1778460976179,33.7,81311.23,0.6,-0.52926,0.00018,25.64972]
[1778460976574,33.7,81311.23,0.6,-0.52926,0.00018,25.64972]
[1778460977186,33.71,81318.56,0.6,-0.52792,0.00018,25.65824]
[1778460978064,33.71,81318.56,0.6,-0.52792,0.00018,25.65824]
[1778460978087,33.71,81318.56,0.6,-0.52792,0.00018,25.65824]
[1778460978213,33.71,81318.56,0.6,-0.52792,0.00018,25.65824]
[1778460978313,33.71,81319.27,0.6,-0.52779,0.00018,25.65906]
[1778460979200,33.71,81324.91,0.6,-0.52675,0.00018,25.6654]
[1778460981214,33.71,81330.12,0.6,-0.5258,0.00018,25.67111]
[1778460982221,33.71,81337.27,0.6,-0.52449,0.00018,25.67869]
[1778460983748,33.71,81340.5,0.6,-0.52389,0.00018,25.68203]
[1778460983752,33.71,81340.5,0.6,-0.52389,0.00018,25.68203]
[1778460984048,33.71,81340.5,0.6,-0.52389,0.00018,25.68203]
[1778460984235,33.71,81352.96,0.6,-0.52161,0.00018,25.69436]
[1778460985712,33.71,81354.13,0.6,-0.5214,0.00018,25.69548]
[1778460986398,33.71,81358.94,0.6,-0.52051,0.00018,25.69999]
[1778460987220,33.71,81358.94,0.6,-0.52051,0.00018,25.69999]
[1778460987258,33.71,81358.94,0.6,-0.52051,0.00018,25.69999]
[1778460987257,33.71,81357.59,0.6,-0.52076,0.00018,25.69874]
[1778460987280,33.71,81357.59,0.6,-0.52076,0.00018,25.69874]
[1778460988263,33.71,81353.86,0.6,-0.52144,0.00018,25.69524]
[1778460990374,33.72,81353.47,0.6,-0.52151,0.00018,25.69487]
[1778460990497,33.72,81353.47,0.6,-0.52151,0.00018,25.69487]
[1778460990757,33.72,81353.47,0.6,-0.52151,0.00018,25.69487]
[1778460990788,33.72,81352.75,0.6,-0.52164,0.00018,25.69418]
[1778460991285,33.72,81352.75,0.6,-0.52164,0.00018,25.69418]
[1778460992258,33.72,81352.75,0.6,-0.52164,0.00018,25.69418]
[1778460991355,33.72,81330.79,0.6,-0.52567,0.00018,25.66796]
[1778460992512,33.72,81319.19,0.6,-0.52779,0.00018,25.65512]
[1778460995239,33.72,81324.36,0.6,-0.52684,0.00018,25.66095]
[1778460995312,33.72,81317.89,0.6,-0.52803,0.00018,25.65366]
[1778460998700,33.72,81320.69,0.6,-0.52751,0.00018,25.65685]
[1778460998822,33.72,81320.69,0.6,-0.52751,0.00018,25.65685]
[1778460998889,33.72,81320.69,0.6,-0.52751,0.00018,25.65685]
[1778461000124,33.73,81320.87,0.6,-0.52748,0.00018,25.65706]
[1778461001141,33.73,81316.81,0.6,-0.52822,0.00018,25.65244]
[1778461006118,33.73,81314.03,0.6,-0.52872,0.00018,25.64924]
[1778461008889,33.73,81315.04,0.6,-0.52854,0.00018,25.65042]
[1778461014547,33.74,81315.09,0.6,-0.52852,0.00018,25.6505]
[1778461015453,33.74,81324.12,0.6,-0.52687,0.00018,25.66076]
[1778461017467,33.74,81330.31,0.6,-0.52573,0.00018,25.66754]
[1778461020488,33.74,81321.33,0.6,-0.52737,0.00018,25.65767]
[1778461024516,33.75,81326.46,0.6,-0.52643,0.00018,25.6634]
[1778461027488,33.75,81322.13,0.6,-0.52722,0.00018,25.6586]
[1778461027570,33.75,81322.13,0.6,-0.52722,0.00018,25.6586]
[1778461027637,33.75,81322.13,0.6,-0.52722,0.00018,25.6586]
[1778461027757,33.75,81322.13,0.6,-0.52722,0.00018,25.6586]
[1778461028048,33.75,81322.13,0.6,-0.52722,0.00018,25.6586]
[1778461028123,33.75,81316.04,0.6,-0.52833,0.00018,25.65168]
[1778461028546,33.75,81308.11,0.6,-0.52978,0.00018,25.64237]
[1778461030137,33.75,81308.11,0.6,-0.52978,0.00018,25.64237]
[1778461030232,33.75,81308.11,0.6,-0.52978,0.00018,25.64237]
[1778461031198,33.75,81307.24,0.6,-0.52994,0.00018,25.64133]
[1778461031551,33.75,81308.02,0.6,-0.5298,0.00018,25.64227]
[1778461032703,33.75,81306.07,0.6,-0.53015,0.00018,25.63993]
[1778461034048,33.75,81306.27,0.6,-0.53012,0.00018,25.64017]
[1778461034814,33.76,81310.54,0.6,-0.52933,0.00018,25.64527]
[1778461034818,33.76,81324.92,0.6,-0.5267,0.00018,25.66173]
[1778461036339,33.76,81324.93,0.6,-0.5267,0.00018,25.66175]
[1778461036605,33.76,81318.93,0.6,-0.5278,0.00018,25.65502]
[1778461040208,33.76,81317.34,0.6,-0.52809,0.00018,25.65322]
[1778461040633,33.76,81324.99,0.6,-0.52668,0.00018,25.66183]
[1778461043760,33.76,81329.94,0.6,-0.52578,0.00018,25.66725]
[1778461044749,33.76,81341.1,0.6,-0.52374,0.00018,25.67894]
[1778461045807,33.76,81341.1,0.6,-0.52374,0.00018,25.67894]
[1778461045906,33.76,81342.4,0.6,-0.5235,0.00018,25.68026]
[1778461046902,33.76,81342.4,0.6,-0.5235,0.00018,25.68026]
[1778461047510,33.76,81343.38,0.6,-0.52332,0.00018,25.68125]
[1778461048516,33.76,81346.61,0.6,-0.52273,0.00018,25.68447]
[1778461048747,33.76,81346.61,0.6,-0.52273,0.00018,25.68447]
[1778461048887,33.76,81346.61,0.6,-0.52273,0.00018,25.68447]
[1778461051356,33.77,81348.78,0.6,-0.52233,0.00018,25.6827]
[1778461052246,33.77,81348.78,0.6,-0.52233,0.00018,25.6827]
[1778461051710,33.77,81360.18,0.6,-0.52025,0.00018,25.69349]
[1778461053181,33.77,81360.18,0.6,-0.52025,0.00018,25.69349]
[1778461053280,33.77,81360.18,0.6,-0.52025,0.00018,25.69349]
[1778461053291,33.77,81357.86,0.6,-0.52067,0.00018,25.69136]
[1778461053578,33.77,81357.86,0.6,-0.52067,0.00018,25.69136]
[1778461053811,33.77,81357.86,0.6,-0.52067,0.00018,25.69136]
[1778461054242,33.77,81357.86,0.6,-0.52067,0.00018,25.69136]
[1778461054319,33.77,81367.37,0.6,-0.51893,0.00018,25.69993]
[1778461054731,33.77,81373.78,0.6,-0.51776,0.00018,25.70544]
[1778461059766,33.77,81375.55,0.6,-0.51743,0.00018,25.70692]
[1778461060461,33.77,81375.55,0.6,-0.51743,0.00018,25.70692]
[1778461065808,33.77,81376.6,0.6,-0.51724,0.00018,25.7078]
[1778461070843,33.78,81379.2,0.6,-0.51676,0.00018,25.70993]
[1778461075881,33.78,81376.79,0.6,-0.5172,0.00018,25.70796]
[1778461077866,33.78,81379.55,0.6,-0.51669,0.00018,25.71022]
[1778461078148,33.78,81379.55,0.6,-0.51669,0.00018,25.71022]
[1778461078272,33.78,81379.55,0.6,-0.51669,0.00018,25.71022]
[1778461078289,33.78,81379.55,0.6,-0.51669,0.00018,25.71022]
[1778461078310,33.78,81379.55,0.6,-0.51669,0.00018,25.71022]
[1778461078331,33.78,81384.72,0.6,-0.51575,0.00018,25.71433]
[1778461078902,33.78,81390.9,0.6,-0.51462,0.00018,25.71906]
[1778461081927,33.78,81385.77,0.6,-0.51555,0.00018,25.71516]
[1778461082788,33.78,81385.77,0.6,-0.51555,0.00018,25.71516]
[1778461084048,33.78,81385.5,0.6,-0.5156,0.00018,25.71495]
[1778461085976,33.78,81379.19,0.6,-0.51676,0.00018,25.70993]
[1778461086042,33.78,81379.19,0.6,-0.51676,0.00018,25.70993]
[1778461086173,33.78,81379.19,0.6,-0.51676,0.00018,25.70993]
[1778461087094,33.78,81379.44,0.6,-0.51671,0.00018,25.71014]
[1778461087152,33.78,81379.44,0.6,-0.51671,0.00018,25.71014]
[1778461089290,33.78,81375.7,0.6,-0.51739,0.00018,25.70707]
[1778461089381,33.78,81378.61,0.6,-0.51686,0.00018,25.70947]
[1778461089597,33.78,81378.61,0.6,-0.51686,0.00018,25.70947]
[1778461089658,33.78,81378.61,0.6,-0.51686,0.00018,25.70947]
[1778461090327,33.78,81378.61,0.6,-0.51686,0.00018,25.70947]
[1778461090356,33.78,81385.78,0.6,-0.51555,0.00018,25.71517]
[1778461090423,33.78,81385.78,0.6,-0.51555,0.00018,25.71517]
[1778461090673,33.78,81385.78,0.6,-0.51555,0.00018,25.71517]
[1778461094250,33.78,81387.82,0.6,-0.51518,0.00018,25.71674]
[1778461096025,33.79,81401.2,0.6,-0.51273,0.00018,25.7265]
[1778461098828,33.79,81404.96,0.6,-0.51204,0.00018,25.72907]
[1778461099046,33.79,81408.86,0.6,-0.51132,0.00018,25.73165]
[1778461103263,33.79,81413.63,0.6,-0.51045,0.00018,25.73469]
[1778461103989,33.79,81417.87,0.6,-0.50968,0.00018,25.7373]
[1778461103993,33.79,81417.87,0.6,-0.50968,0.00018,25.7373]
[1778461104049,33.79,81417.87,0.6,-0.50968,0.00018,25.7373]
[1778461105585,33.79,81422.37,0.6,-0.50885,0.00018,25.73995]
[1778461106322,33.79,81422.37,0.6,-0.50885,0.00018,25.73995]
[1778461107252,33.79,81422.94,0.6,-0.50875,0.00018,25.74028]
[1778461108393,33.79,81424.63,0.6,-0.50844,0.00018,25.74125]
[1778461108751,33.79,81424.88,0.6,-0.50839,0.00018,25.74139]
[1778461109848,33.79,81422.6,0.6,-0.50881,0.00018,25.74009]
[1778461110064,33.79,81422.6,0.6,-0.50881,0.00018,25.74009]
[1778461113768,33.79,81419.88,0.6,-0.50931,0.00018,25.7346]
[1778461117172,33.79,81425.23,0.6,-0.50833,0.00018,25.73768]
[1778461122207,33.8,81421.73,0.6,-0.50897,0.00018,25.73569]
[1778461125230,33.8,81427.85,0.6,-0.50785,0.00018,25.73914]
[1778461126049,33.8,81427.85,0.6,-0.50785,0.00018,25.73914]
[1778461129591,33.8,81430.28,0.6,-0.5074,0.00018,25.74046]
[1778461130885,33.8,81429.83,0.6,-0.50748,0.00018,25.74022]
[1778461130902,33.8,81429.83,0.6,-0.50748,0.00018,25.74022]
[1778461130931,33.8,81429.83,0.6,-0.50748,0.00018,25.74022]
[1778461131272,33.8,81430.61,0.6,-0.50734,0.00018,25.74064]
[1778461131558,33.8,81430.61,0.6,-0.50734,0.00018,25.74064]
[1778461132543,33.8,81435.13,0.6,-0.50652,0.00018,25.74299]
[1778461132808,33.8,81435.13,0.6,-0.50652,0.00018,25.74299]
[1778461133593,33.8,81439.81,0.6,-0.50566,0.00018,25.74531]
[1778461137782,33.8,81436.19,0.6,-0.50632,0.00018,25.74353]
[1778461140322,33.8,81432.48,0.6,-0.507,0.00018,25.74162]
[1778461141347,33.8,81442.5,0.6,-0.50517,0.00018,25.74659]
[1778461144803,33.8,81442.04,0.6,-0.50525,0.00018,25.74638]
[1778461145647,33.8,81443.68,0.6,-0.50495,0.00018,25.74715]
[1778461148698,33.8,81449.3,0.6,-0.50392,0.00018,25.74966]
[1778461149404,33.8,81458.2,0.6,-0.5023,0.00018,25.75329]
[1778461149796,33.8,81458.2,0.6,-0.5023,0.00018,25.75329]
[1778461155446,33.81,81461.39,0.6,-0.50171,0.00018,25.75449]
[1778461159710,33.81,81465.72,0.6,-0.50092,0.00018,25.75603]
[1778461159959,33.81,81465.72,0.6,-0.50092,0.00018,25.75603]
[1778461165516,33.81,81470.37,0.6,-0.50007,0.00018,25.75757]
[1778461170048,33.81,81465.66,0.6,-0.50093,0.00018,25.75601]
[1778461174579,33.81,81458.65,0.6,-0.50221,0.00018,25.74956]
[1778461176593,33.81,81465.09,0.6,-0.50103,0.00018,25.75191]
[1778461178977,33.81,81463.28,0.6,-0.50137,0.00018,25.75127]
[1778461184649,33.82,81462.97,0.6,-0.50142,0.00018,25.75116]
[1778461190308,33.82,81462.33,0.6,-0.50154,0.00018,25.75093]
[1778461193712,33.82,81468.02,0.6,-0.5005,0.00018,25.7529]
[1778461198608,33.82,81472.96,0.6,-0.49959,0.00018,25.75447]
[1778461198629,33.82,81472.96,0.6,-0.49959,0.00018,25.75447]
[1778461198760,33.82,81466.89,0.6,-0.5007,0.00018,25.75253]
[1778461199534,33.82,81466.89,0.6,-0.5007,0.00018,25.75253]
[1778461199897,33.82,81466.89,0.6,-0.5007,0.00018,25.75253]
[1778461199908,33.83,81458.09,0.6,-0.50231,0.00018,25.74935]
[1778461200969,33.83,81458.09,0.6,-0.50231,0.00018,25.74935]
[1778461201047,33.83,81458.09,0.6,-0.50231,0.00018,25.74935]
[1778461201220,33.83,81458.09,0.6,-0.50231,0.00018,25.74935]
[1778461201276,33.83,81458.09,0.6,-0.50231,0.00018,25.74935]
[1778461201449,33.83,81457.73,0.6,-0.50238,0.00018,25.74921]
[1778461201901,33.83,81457.73,0.6,-0.50238,0.00018,25.74921]
[1778461202169,33.83,81457.73,0.6,-0.50238,0.00018,25.74921]
[1778461202194,33.83,81457.73,0.6,-0.50238,0.00018,25.74921]
[1778461202225,33.83,81476.62,0.6,-0.49892,0.00018,25.75555]
[1778461203049,33.83,81476.62,0.6,-0.49892,0.00018,25.75555]
[1778461203355,33.83,81476.62,0.6,-0.49892,0.00018,25.75555]
[1778461203402,33.83,81473.97,0.6,-0.49941,0.00018,25.75477]
[1778461203789,33.83,81467.02,0.6,-0.50068,0.00018,25.75257]
[1778461205356,33.83,81467.02,0.6,-0.50068,0.00018,25.75257]
[1778461205388,33.82,81464.88,0.6,-0.50107,0.00018,25.75184]
[1778461205713,33.82,81464.88,0.6,-0.50107,0.00018,25.75184]
[1778461205804,33.82,81450.81,0.6,-0.50364,0.00018,25.74641]
[1778461206810,33.82,81443.0,0.6,-0.50507,0.00018,25.74294]
[1778461209487,33.82,81443.29,0.6,-0.50502,0.00018,25.74307]
[1778461209831,33.82,81451.33,0.6,-0.50355,0.00018,25.74663]
[1778461210838,33.82,81456.68,0.6,-0.50257,0.00018,25.7488]
[1778461213012,33.82,81453.89,0.6,-0.50308,0.00018,25.74769]
[1778461216364,33.82,81450.6,0.6,-0.50368,0.00018,25.74632]
[1778461216645,33.82,81449.46,0.6,-0.50389,0.00018,25.74583]
[1778461216881,33.82,81449.02,0.6,-0.50397,0.00018,25.74564]
[1778461217629,33.82,81449.02,0.6,-0.50397,0.00018,25.74564]
[1778461217723,33.82,81449.02,0.6,-0.50397,0.00018,25.74564]
[1778461217888,33.82,81443.72,0.6,-0.50494,0.00018,25.74327]
[1778461220028,33.81,81439.09,0.6,-0.50579,0.00018,25.74107]
[1778461220386,33.81,81439.09,0.6,-0.50579,0.00018,25.74107]
[1778461221223,33.81,81438.51,0.6,-0.50589,0.00018,25.74078]
[1778461221238,33.81,81438.51,0.6,-0.50589,0.00018,25.74078]
[1778461221275,33.81,81438.51,0.6,-0.50589,0.00018,25.74078]
[1778461221375,33.81,81430.68,0.6,-0.50733,0.00018,25.73678]
[1778461222923,33.81,81436.95,0.6,-0.50618,0.00018,25.74001]
[1778461226437,33.81,81435.22,0.6,-0.5065,0.00018,25.73914]
[1778461226088,33.81,81441.7,0.6,-0.50531,0.00018,25.74232]
[1778461226951,33.81,81447.18,0.6,-0.50431,0.00018,25.74483]
[1778461230383,33.8,81446.22,0.6,-0.50449,0.00018,25.7444]
[1778461231223,33.8,81444.6,0.6,-0.50479,0.00018,25.74367]
[1778461231318,33.8,81438.71,0.6,-0.50586,0.00018,25.73697]
[1778461231657,33.8,81438.71,0.6,-0.50586,0.00018,25.73697]
[1778461231722,33.8,81438.71,0.6,-0.50586,0.00018,25.73697]
[1778461233731,33.8,81434.69,0.6,-0.5066,0.00018,25.73496]
[1778461234766,33.8,81435.11,0.6,-0.50652,0.00018,25.73518]
[1778461236067,33.8,81432.33,0.6,-0.50703,0.00018,25.73374]
[1778461236077,33.8,81432.33,0.6,-0.50703,0.00018,25.73374]
[1778461239753,33.79,81438.05,0.6,-0.50599,0.00018,25.73665]
[1778461241649,33.79,81438.46,0.6,-0.50592,0.00018,25.73685]
[1778461241753,33.79,81438.46,0.6,-0.50592,0.00018,25.73685]
[1778461244826,33.79,81432.76,0.6,-0.50696,0.00018,25.73396]
[1778461247653,33.79,81431.89,0.6,-0.50712,0.00018,25.7335]
[1778461248413,33.79,81431.89,0.6,-0.50712,0.00018,25.7335]
[1778461253471,33.78,81430.36,0.6,-0.5074,0.00018,25.73268]
[1778461260115,33.77,81427.66,0.6,-0.5079,0.00018,25.73121]
[1778461260144,33.77,81427.66,0.6,-0.5079,0.00018,25.73121]
[1778461260330,33.77,81427.66,0.6,-0.5079,0.00018,25.73121]
[1778461260371,33.77,81427.66,0.6,-0.5079,0.00018,25.73121]
[1778461260501,33.77,81427.66,0.6,-0.5079,0.00018,25.73121]
[1778461260945,33.77,81426.34,0.6,-0.50814,0.00018,25.73048]
[1778461260983,33.77,81426.34,0.6,-0.50814,0.00018,25.73048]
[1778461261185,33.77,81426.34,0.6,-0.50814,0.00018,25.73048]
[1778461261459,33.77,81409.78,0.6,-0.51118,0.00018,25.72051]
[1778461262258,33.77,81409.78,0.6,-0.51118,0.00018,25.72051]
[1778461262313,33.77,81398.08,0.6,-0.51332,0.00018,25.71257]
[1778461263099,33.77,81398.08,0.6,-0.51332,0.00018,25.71257]
[1778461266048,33.77,81399.25,0.6,-0.51311,0.00018,25.7134]
[1778461266988,33.77,81394.38,0.6,-0.514,0.00018,25.70991]
[1778461267001,33.77,81394.38,0.6,-0.514,0.00018,25.70991]
[1778461267222,33.77,81394.38,0.6,-0.514,0.00018,25.70991]
[1778461267243,33.77,81384.04,0.6,-0.51589,0.00018,25.70206]
[1778461269257,33.77,81379.64,0.6,-0.5167,0.00018,25.69855]
[1778461272661,33.76,81380.09,0.6,-0.51662,0.00018,25.6989]
[1778461272871,33.76,81380.09,0.6,-0.51662,0.00018,25.6989]
[1778461273285,33.76,81376.09,0.6,-0.51735,0.00018,25.69563]
[1778461276191,33.76,81372.4,0.6,-0.51803,0.00018,25.69253]
[1778461277244,33.76,81373.72,0.6,-0.51779,0.00018,25.69365]
[1778461277721,33.76,81375.92,0.6,-0.51738,0.00018,25.69549]
[1778461277781,33.76,81375.92,0.6,-0.51738,0.00018,25.69549]
[1778461278320,33.76,81377.48,0.6,-0.5171,0.00018,25.69678]
[1778461279184,33.76,81377.48,0.6,-0.5171,0.00018,25.69678]
[1778461279771,33.76,81376.86,0.6,-0.51721,0.00018,25.69627]
[1778461279776,33.76,81376.86,0.6,-0.51721,0.00018,25.69627]
[1778461280334,33.76,81371.37,0.6,-0.51822,0.00018,25.69166]
[1778461281006,33.76,81371.37,0.6,-0.51822,0.00018,25.69166]
[1778461285002,33.76,81372.45,0.6,-0.51802,0.00018,25.69257]
[1778461285369,33.76,81365.13,0.6,-0.51936,0.00018,25.68622]
[1778461289397,33.76,81359.92,0.6,-0.52031,0.00018,25.68151]
[1778461291420,33.76,81362.25,0.6,-0.51989,0.00018,25.68363]
[1778461291451,33.76,81362.25,0.6,-0.51989,0.00018,25.68363]
[1778461291489,33.76,81362.25,0.6,-0.51989,0.00018,25.68363]
[1778461291918,33.76,81361.03,0.6,-0.52012,0.00018,25.67861]
[1778461291987,33.76,81361.03,0.6,-0.52012,0.00018,25.67861]
[1778461292031,33.76,81361.03,0.6,-0.52012,0.00018,25.67861]
[1778461292141,33.76,81361.03,0.6,-0.52012,0.00018,25.67861]
[1778461292314,33.76,81361.03,0.6,-0.52012,0.00018,25.67861]
[1778461292342,33.76,81361.03,0.6,-0.52012,0.00018,25.67861]
[1778461292342,33.76,81361.03,0.6,-0.52012,0.00018,25.67861]
[1778461292427,33.76,81361.03,0.6,-0.52012,0.00018,25.67861]
[1778461292574,33.76,81332.09,0.6,-0.52541,0.00018,25.64999]
[1778461292851,33.76,81332.09,0.6,-0.52541,0.00018,25.64999]
[1778461292921,33.76,81332.09,0.6,-0.52541,0.00018,25.64999]
[1778461293014,33.76,81332.09,0.6,-0.52541,0.00018,25.64999]
[1778461293035,33.76,81332.09,0.6,-0.52541,0.00018,25.64999]
[1778461293088,33.76,81332.09,0.6,-0.52541,0.00018,25.64999]
[1778461293447,33.76,81303.25,0.6,-0.53069,0.00018,25.61698]
[1778461294454,33.76,81306.46,0.6,-0.5301,0.00018,25.62088]
[1778461295461,33.76,81305.67,0.6,-0.53025,0.00018,25.61993]
[1778461296725,33.76,81305.09,0.6,-0.53035,0.00018,25.61923]
[1778461296770,33.76,81305.09,0.6,-0.53035,0.00018,25.61923]
[1778461297478,33.76,81299.69,0.6,-0.53134,0.00018,25.61261]
[1778461298030,33.76,81299.69,0.6,-0.53134,0.00018,25.61261]
[1778461300121,33.76,81302.04,0.6,-0.53091,0.00018,25.61551]
[1778461304324,33.77,81299.21,0.6,-0.53143,0.00018,25.61202]
[1778461305018,33.77,81300.12,0.6,-0.53126,0.00018,25.61315]
[1778461305534,33.77,81313.06,0.6,-0.52889,0.00018,25.62874]
[1778461306112,33.77,81313.06,0.6,-0.52889,0.00018,25.62874]
[1778461306307,33.77,81313.06,0.6,-0.52889,0.00018,25.62874]
[1778461306541,33.77,81318.01,0.6,-0.52799,0.00018,25.63446]
[1778461308283,33.77,81317.19,0.6,-0.52813,0.00018,25.63352]
[1778461311095,33.77,81315.98,0.6,-0.52835,0.00018,25.63215]
[1778461312601,33.77,81311.71,0.6,-0.52913,0.00018,25.62717]
[1778461313815,33.77,81313.81,0.6,-0.52875,0.00018,25.62964]
[1778461317770,33.77,81317.72,0.6,-0.52803,0.00018,25.63417]
[1778461317938,33.77,81317.72,0.6,-0.52803,0.00018,25.63417]
[1778461318108,33.77,81317.72,0.6,-0.52803,0.00018,25.63417]
[1778461319338,33.78,81326.23,0.6,-0.52647,0.00018,25.64372]
[1778461319656,33.78,81326.23,0.6,-0.52647,0.00018,25.64372]
[1778461319779,33.78,81326.23,0.6,-0.52647,0.00018,25.64372]
[1778461319872,33.78,81326.23,0.6,-0.52647,0.00018,25.64372]
[1778461319912,33.78,81326.23,0.6,-0.52647,0.00018,25.64372]
[1778461319922,33.78,81326.23,0.6,-0.52647,0.00018,25.64372]
[1778461320051,33.78,81326.23,0.6,-0.52647,0.00018,25.64372]
[1778461320083,33.78,81340.62,0.6,-0.52384,0.00018,25.65896]
[1778461320910,33.78,81340.62,0.6,-0.52384,0.00018,25.65896]
[1778461321369,33.78,81340.62,0.6,-0.52384,0.00018,25.65896]
[1778461321511,33.78,81340.62,0.6,-0.52384,0.00018,25.65896]
[1778461321548,33.78,81340.62,0.6,-0.52384,0.00018,25.65896]
[1778461321575,33.78,81340.62,0.6,-0.52384,0.00018,25.65896]
[1778461321521,33.78,81351.23,0.6,-0.52189,0.00018,25.66949]
[1778461321762,33.78,81351.23,0.6,-0.52189,0.00018,25.66949]
[1778461322448,33.78,81347.65,0.6,-0.52255,0.00018,25.66601]
[1778461323130,33.78,81347.65,0.6,-0.52255,0.00018,25.66601]
[1778461323231,33.78,81336.36,0.6,-0.52461,0.00018,25.65457]
[1778461323670,33.78,81330.66,0.6,-0.52565,0.00018,25.64855]
[1778461325007,33.78,81330.66,0.6,-0.52565,0.00018,25.64855]
[1778461325100,33.78,81331.93,0.6,-0.52542,0.00018,25.64992]
[1778461326848,33.78,81331.11,0.6,-0.52557,0.00018,25.64904]
[1778461327121,33.78,81331.11,0.6,-0.52557,0.00018,25.64904]
[1778461327266,33.78,81331.11,0.6,-0.52557,0.00018,25.64904]
[1778461327331,33.78,81331.11,0.6,-0.52557,0.00018,25.64904]
[1778461327476,33.78,81337.04,0.6,-0.52449,0.00018,25.6553]
[1778461328048,33.78,81337.04,0.6,-0.52449,0.00018,25.6553]
[1778461328261,33.78,81350.48,0.6,-0.52202,0.00018,25.66878]
[1778461328706,33.79,81356.51,0.6,-0.52092,0.00018,25.67452]
[1778461331910,33.79,81353.76,0.6,-0.52142,0.00018,25.67193]
[1778461332113,33.79,81353.76,0.6,-0.52142,0.00018,25.67193]
[1778461332127,33.79,81353.76,0.6,-0.52142,0.00018,25.67193]
[1778461332884,33.79,81353.36,0.6,-0.5215,0.00018,25.67156]
[1778461332948,33.79,81353.36,0.6,-0.5215,0.00018,25.67156]
[1778461335945,33.79,81355.25,0.6,-0.52115,0.00018,25.67335]
[1778461335968,33.79,81355.25,0.6,-0.52115,0.00018,25.67335]
[1778461336090,33.79,81355.25,0.6,-0.52115,0.00018,25.67335]
[1778461336544,33.79,81355.25,0.6,-0.52115,0.00018,25.67335]
[1778461336762,33.79,81368.55,0.6,-0.51871,0.00018,25.68539]
[1778461337668,33.79,81368.55,0.6,-0.51871,0.00018,25.68539]
[1778461337750,33.79,81368.55,0.6,-0.51871,0.00018,25.68539]
[1778461337772,33.79,81368.55,0.6,-0.51871,0.00018,25.68539]
[1778461337778,33.79,81368.55,0.6,-0.51871,0.00018,25.68539]
[1778461339137,33.79,81370.51,0.6,-0.51835,0.00018,25.68709]
[1778461339138,33.79,81370.51,0.6,-0.51835,0.00018,25.68709]
[1778461339325,33.79,81364.67,0.6,-0.51942,0.00018,25.68198]
[1778461340399,33.79,81364.67,0.6,-0.51942,0.00018,25.68198]
[1778461340682,33.79,81361.88,0.6,-0.51993,0.00018,25.67948]
[1778461340787,33.79,81361.88,0.6,-0.51993,0.00018,25.67948]
[1778461340790,33.79,81356.93,0.6,-0.52084,0.00018,25.67494]
[1778461343532,33.79,81357.73,0.6,-0.52069,0.00018,25.67568]
[1778461343628,33.79,81357.73,0.6,-0.52069,0.00018,25.67568]
[1778461343635,33.79,81355.43,0.6,-0.52111,0.00018,25.67354]
[1778461343712,33.79,81355.43,0.6,-0.52111,0.00018,25.67354]
[1778461343803,33.79,81355.43,0.6,-0.52111,0.00018,25.67354]
[1778461344761,33.79,81353.66,0.6,-0.52143,0.00018,25.67186]
[1778461344915,33.79,81353.66,0.6,-0.52143,0.00018,25.67186]
[1778461345559,33.79,81353.66,0.6,-0.52143,0.00018,25.67186]
[1778461345595,33.8,81337.51,0.6,-0.52438,0.00018,25.65584]
[1778461345730,33.8,81337.51,0.6,-0.52438,0.00018,25.65584]
[1778461345830,33.8,81317.76,0.6,-0.528,0.00018,25.63433]
[1778461347048,33.8,81317.76,0.6,-0.528,0.00018,25.63433]
[1778461347146,33.8,81317.76,0.6,-0.528,0.00018,25.63433]
[1778461347170,33.8,81317.76,0.6,-0.528,0.00018,25.63433]
[1778461347370,33.8,81317.76,0.6,-0.528,0.00018,25.63433]
[1778461347384,33.8,81317.76,0.6,-0.528,0.00018,25.63433]
[1778461347394,33.8,81317.73,0.6,-0.528,0.00018,25.6343]
[1778461347845,33.8,81308.31,0.6,-0.52972,0.00018,25.62331]
[1778461348966,33.8,81308.31,0.6,-0.52972,0.00018,25.62331]
[1778461351584,33.8,81303.25,0.6,-0.53064,0.00018,25.61722]
[1778461351835,33.8,81303.01,0.6,-0.53069,0.00018,25.61301]
[1778461354299,33.8,81303.04,0.6,-0.53069,0.00018,25.61305]
[1778461355347,33.8,81303.36,0.6,-0.53063,0.00018,25.61344]
[1778461355762,33.8,81303.91,0.6,-0.53053,0.00018,25.61411]
[1778461356061,33.8,81303.91,0.6,-0.53053,0.00018,25.61411]
[1778461356485,33.8,81303.91,0.6,-0.53053,0.00018,25.61411]
[1778461357559,33.8,81301.34,0.6,-0.531,0.00018,25.61098]
[1778461357623,33.8,81301.34,0.6,-0.531,0.00018,25.61098]
[1778461357592,33.8,81292.33,0.6,-0.53264,0.00018,25.59968]
[1778461358971,33.8,81290.05,0.6,-0.53306,0.00018,25.59675]
[1778461358993,33.8,81295.56,0.6,-0.53205,0.00018,25.60378]
[1778461361596,33.8,81298.65,0.6,-0.53149,0.00018,25.60765]
[1778461361814,33.8,81299.05,0.6,-0.53141,0.00018,25.60815]
[1778461362062,33.8,81299.05,0.6,-0.53141,0.00018,25.60815]
[1778461362223,33.8,81299.05,0.6,-0.53141,0.00018,25.60815]
[1778461365603,33.8,81293.87,0.6,-0.53236,0.00018,25.60165]
[1778461365704,33.8,81292.75,0.6,-0.53256,0.00018,25.60022]
[1778461366981,33.8,81283.62,0.6,-0.53423,0.00018,25.58835]
[1778461370426,33.81,81283.63,0.6,-0.53423,0.00018,25.58837]
[1778461372867,33.81,81282.82,0.6,-0.53437,0.00018,25.5873]
[1778461372980,33.81,81282.82,0.6,-0.53437,0.00018,25.5873]
[1778461374036,33.81,81293.04,0.6,-0.53251,0.00018,25.60061]
[1778461377719,33.81,81295.85,0.6,-0.53199,0.00018,25.60417]
[1778461377917,33.81,81295.85,0.6,-0.53199,0.00018,25.60417]
[1778461379110,33.81,81297.37,0.6,-0.53171,0.00018,25.60608]
[1778461379150,33.81,81302.84,0.6,-0.53072,0.00018,25.61285]
[1778461380391,33.81,81302.84,0.6,-0.53072,0.00018,25.61285]
[1778461380733,33.81,81304.54,0.6,-0.5304,0.00018,25.61492]
[1778461380882,33.81,81304.54,0.6,-0.5304,0.00018,25.61492]
[1778461380962,33.81,81304.54,0.6,-0.5304,0.00018,25.61492]
[1778461381301,33.81,81304.54,0.6,-0.5304,0.00018,25.61492]
[1778461381309,33.81,81304.54,0.6,-0.5304,0.00018,25.61492]
[1778461381372,33.81,81304.54,0.6,-0.5304,0.00018,25.61492]
[1778461381802,33.81,81302.12,0.6,-0.53085,0.00018,25.61197]
[1778461381954,33.81,81302.12,0.6,-0.53085,0.00018,25.61197]
[1778461382056,33.81,81302.12,0.6,-0.53085,0.00018,25.61197]
[1778461382235,33.81,81302.12,0.6,-0.53085,0.00018,25.61197]
[1778461382579,33.81,81302.12,0.6,-0.53085,0.00018,25.61197]
[1778461382583,33.81,81308.94,0.6,-0.5296,0.00018,25.62021]
[1778461383101,33.81,81318.25,0.6,-0.5279,0.00018,25.63105]
[1778461385350,33.81,81319.89,0.6,-0.5276,0.00018,25.63291]
[1778461385599,33.81,81319.89,0.6,-0.5276,0.00018,25.63291]
[1778461385611,33.81,81319.89,0.6,-0.5276,0.00018,25.63291]
[1778461385657,33.81,81333.94,0.6,-0.52503,0.00018,25.64827]
[1778461385700,33.81,81333.94,0.6,-0.52503,0.00018,25.64827]
[1778461385767,33.81,81333.94,0.6,-0.52503,0.00018,25.64827]
[1778461385871,33.81,81333.94,0.6,-0.52503,0.00018,25.64827]
[1778461385959,33.81,81333.94,0.6,-0.52503,0.00018,25.64827]
[1778461386049,33.81,81333.94,0.6,-0.52503,0.00018,25.64827]
[1778461386262,33.81,81333.94,0.6,-0.52503,0.00018,25.64827]
[1778461386271,33.81,81333.94,0.6,-0.52503,0.00018,25.64827]
[1778461386304,33.81,81354.7,0.6,-0.52123,0.00018,25.669]
[1778461387129,33.81,81356.17,0.6,-0.52096,0.00018,25.67038]
[1778461387830,33.81,81356.17,0.6,-0.52096,0.00018,25.67038]
[1778461388073,33.81,81356.17,0.6,-0.52096,0.00018,25.67038]
[1778461388077,33.81,81356.17,0.6,-0.52096,0.00018,25.67038]
[1778461388102,33.81,81356.17,0.6,-0.52096,0.00018,25.67038]
[1778461388133,33.81,81356.17,0.6,-0.52096,0.00018,25.67038]
[1778461388220,33.81,81356.17,0.6,-0.52096,0.00018,25.67038]
[1778461388341,33.81,81356.17,0.6,-0.52096,0.00018,25.67038]
[1778461388876,33.81,81353.3,0.6,-0.52149,0.00018,25.66767]
[1778461389145,33.81,81353.3,0.6,-0.52149,0.00018,25.66767]
[1778461389304,33.81,81363.75,0.6,-0.51958,0.00018,25.67731]
[1778461391584,33.81,81362.46,0.6,-0.51981,0.00018,25.67616]
[1778461392203,33.82,81359.91,0.6,-0.52027,0.00018,25.67385]
[1778461392242,33.82,81359.91,0.6,-0.52027,0.00018,25.67385]
[1778461392290,33.82,81359.91,0.6,-0.52027,0.00018,25.67385]
[1778461393181,33.82,81370.66,0.6,-0.51831,0.00018,25.68337]
[1778461396202,33.82,81377.42,0.6,-0.51707,0.00018,25.68904]
[1778461401208,33.82,81380.59,0.6,-0.51649,0.00018,25.69162]
[1778461404216,33.82,81381.88,0.6,-0.51625,0.00018,25.69265]
[1778461404293,33.82,81381.88,0.6,-0.51625,0.00018,25.69265]
[1778461404358,33.82,81381.88,0.6,-0.51625,0.00018,25.69265]
[1778461404543,33.82,81381.88,0.6,-0.51625,0.00018,25.69265]
[1778461405183,33.82,81382.79,0.6,-0.51609,0.00018,25.69337]
[1778461405265,33.82,81388.48,0.6,-0.51505,0.00018,25.69779]
[1778461408287,33.82,81395.27,0.6,-0.5138,0.00018,25.70283]
[1778461408784,33.82,81395.27,0.6,-0.5138,0.00018,25.70283]
[1778461408814,33.82,81395.27,0.6,-0.5138,0.00018,25.70283]
[1778461409013,33.82,81395.27,0.6,-0.5138,0.00018,25.70283]
[1778461409015,33.82,81395.27,0.6,-0.5138,0.00018,25.70283]
[1778461409146,33.82,81395.27,0.6,-0.5138,0.00018,25.70283]
[1778461409462,33.82,81395.27,0.6,-0.5138,0.00018,25.70283]
[1778461409495,33.82,81404.54,0.6,-0.51211,0.00018,25.70931]
[1778461409988,33.82,81404.54,0.6,-0.51211,0.00018,25.70931]
[1778461410058,33.82,81404.54,0.6,-0.51211,0.00018,25.70931]
[1778461410171,33.82,81404.54,0.6,-0.51211,0.00018,25.70931]
[1778461410346,33.82,81404.54,0.6,-0.51211,0.00018,25.70931]
[1778461410626,33.82,81404.54,0.6,-0.51211,0.00018,25.70931]
[1778461410677,33.82,81404.54,0.6,-0.51211,0.00018,25.70931]
[1778461410625,33.82,81382.36,0.6,-0.51616,0.00018,25.69304]
[1778461411310,33.82,81372.98,0.6,-0.51788,0.00018,25.68146]
[1778461411881,33.82,81372.98,0.6,-0.51788,0.00018,25.68146]
[1778461413596,33.82,81370.23,0.6,-0.51839,0.00018,25.67911]
[1778461414632,33.82,81369.2,0.6,-0.51857,0.00018,25.67822]
[1778461414690,33.82,81369.2,0.6,-0.51857,0.00018,25.67822]
[1778461415338,33.82,81375.91,0.6,-0.51735,0.00018,25.6839]
[1778461417356,33.82,81386.75,0.6,-0.51536,0.00018,25.69257]
[1778461420376,33.83,81381.61,0.6,-0.5163,0.00018,25.68854]
[1778461425411,33.83,81380.91,0.6,-0.51643,0.00018,25.68798]
[1778461425878,33.83,81380.91,0.6,-0.51643,0.00018,25.68798]
[1778461425885,33.83,81380.91,0.6,-0.51643,0.00018,25.68798]
[1778461426421,33.83,81373.48,0.6,-0.51779,0.00018,25.68188]
[1778461426823,33.83,81373.48,0.6,-0.51779,0.00018,25.68188]
[1778461427427,33.83,81365.61,0.6,-0.51923,0.00018,25.6751]
[1778461428255,33.83,81365.61,0.6,-0.51923,0.00018,25.6751]
[1778461428341,33.83,81365.61,0.6,-0.51923,0.00018,25.6751]
[1778461429127,33.83,81365.61,0.6,-0.51923,0.00018,25.6751]
[1778461432684,33.83,81366.93,0.6,-0.51898,0.00018,25.67627]
[1778461433363,33.83,81367.73,0.6,-0.51884,0.00018,25.67697]
[1778461433644,33.83,81367.73,0.6,-0.51884,0.00018,25.67697]
[1778461433651,33.83,81367.73,0.6,-0.51884,0.00018,25.67697]
[1778461433651,33.83,81367.73,0.6,-0.51884,0.00018,25.67697]
[1778461433659,33.83,81367.73,0.6,-0.51884,0.00018,25.67697]
[1778461433694,33.83,81367.73,0.6,-0.51884,0.00018,25.67697]
[1778461433698,33.83,81367.73,0.6,-0.51884,0.00018,25.67697]
[1778461433724,33.83,81367.73,0.6,-0.51884,0.00018,25.67697]
[1778461433792,33.83,81367.5,0.6,-0.51888,0.00018,25.67677]
[1778461433992,33.83,81367.5,0.6,-0.51888,0.00018,25.67677]
[1778461434476,33.83,81357.03,0.6,-0.52079,0.00018,25.66734]
[1778461435631,33.83,81357.03,0.6,-0.52079,0.00018,25.66734]
[1778461437883,33.83,81354.77,0.6,-0.5212,0.00018,25.66522]
[1778461438874,33.83,81355.34,0.6,-0.5211,0.00018,25.66575]
[1778461440509,33.83,81354.57,0.6,-0.52124,0.00018,25.66502]
[1778461440528,33.83,81354.57,0.6,-0.52124,0.00018,25.66502]
[1778461440555,33.83,81354.57,0.6,-0.52124,0.00018,25.66502]
[1778461440600,33.83,81354.57,0.6,-0.52124,0.00018,25.66502]
[1778461441049,33.83,81356.08,0.6,-0.52097,0.00018,25.66644]
[1778461441121,33.83,81356.08,0.6,-0.52097,0.00018,25.66644]
[1778461441525,33.83,81365.32,0.6,-0.51928,0.00018,25.67484]
[1778461441759,33.83,81365.32,0.6,-0.51928,0.00018,25.67484]
[1778461442156,33.83,81365.32,0.6,-0.51928,0.00018,25.67484]
[1778461444549,33.82,81355.97,0.6,-0.52099,0.00018,25.66632]
[1778461445826,33.82,81355.97,0.6,-0.52099,0.00018,25.66632]
[1778461446934,33.82,81355.96,0.6,-0.521,0.00018,25.66631]
[1778461447048,33.82,81355.96,0.6,-0.521,0.00018,25.66631]
[1778461447054,33.82,81355.96,0.6,-0.521,0.00018,25.66631]
[1778461447393,33.82,81355.96,0.6,-0.521,0.00018,25.66631]
[1778461447443,33.82,81355.96,0.6,-0.521,0.00018,25.66631]
[1778461447719,33.82,81355.96,0.6,-0.521,0.00018,25.66631]
[1778461447733,33.82,81362.0,0.6,-0.51989,0.00018,25.67186]
[1778461448594,33.82,81362.0,0.6,-0.51989,0.00018,25.67186]
[1778461448660,33.82,81374.22,0.6,-0.51766,0.00018,25.68249]
[1778461450592,33.82,81377.45,0.6,-0.51707,0.00018,25.68517]
[1778461452606,33.82,81384.91,0.6,-0.5157,0.00018,25.69114]
[1778461454620,33.82,81372.47,0.6,-0.51798,0.00018,25.68102]
[1778461456111,33.83,81370.99,0.6,-0.51825,0.00018,25.67977]
[1778461458335,33.83,81367.85,0.6,-0.51882,0.00018,25.67706]
[1778461461026,33.83,81369.63,0.6,-0.51849,0.00018,25.67861]
[1778461462608,33.83,81368.06,0.6,-0.51878,0.00018,25.67725]
[1778461463326,33.83,81366.25,0.6,-0.51911,0.00018,25.67567]
[1778461463560,33.83,81366.25,0.6,-0.51911,0.00018,25.67567]
[1778461463619,33.83,81366.25,0.6,-0.51911,0.00018,25.67567]
[1778461464691,33.83,81356.88,0.6,-0.52082,0.00018,25.66719]
[1778461466408,33.83,81356.94,0.6,-0.52081,0.00018,25.66724]
[1778461471740,33.83,81356.45,0.6,-0.52091,0.00018,25.66286]
[1778461472513,33.83,81356.45,0.6,-0.52091,0.00018,25.66286]
[1778461474344,33.82,81349.83,0.6,-0.52212,0.00018,25.65656]
[1778461475768,33.82,81357.25,0.6,-0.52077,0.00018,25.6636]
[1778461476830,33.82,81357.95,0.6,-0.52064,0.00018,25.66424]
[1778461476860,33.82,81357.95,0.6,-0.52064,0.00018,25.66424]
[1778461476907,33.82,81357.95,0.6,-0.52064,0.00018,25.66424]
[1778461477017,33.82,81357.95,0.6,-0.52064,0.00018,25.66424]
[1778461477783,33.82,81363.8,0.6,-0.51957,0.00018,25.66956]
[1778461483525,33.82,81363.13,0.6,-0.5197,0.00018,25.66895]
[1778461484896,33.81,81365.95,0.6,-0.51918,0.00018,25.67145]
[1778461486058,33.81,81367.6,0.6,-0.51888,0.00018,25.67289]
[1778461493661,33.81,81364.03,0.6,-0.51954,0.00018,25.66973]
[1778461496555,33.81,81364.25,0.6,-0.5195,0.00018,25.66993]
[1778461496630,33.81,81364.25,0.6,-0.5195,0.00018,25.66993]
[1778461496657,33.81,81364.25,0.6,-0.5195,0.00018,25.66993]
[1778461496691,33.81,81364.25,0.6,-0.5195,0.00018,25.66993]
[1778461496895,33.81,81364.23,0.6,-0.5195,0.00018,25.66991]
[1778461497780,33.81,81355.88,0.6,-0.52103,0.00018,25.66227]
[1778461498641,33.81,81333.2,0.6,-0.52518,0.00018,25.63964]
[1778461499736,33.81,81332.27,0.6,-0.52535,0.00018,25.63866]
[1778461502842,33.81,81330.39,0.6,-0.52569,0.00018,25.63665]
[1778461503214,33.81,81330.39,0.6,-0.52569,0.00018,25.63665]
[1778461503538,33.81,81330.39,0.6,-0.52569,0.00018,25.63665]
[1778461503566,33.81,81330.39,0.6,-0.52569,0.00018,25.63665]
[1778461503701,33.81,81330.39,0.6,-0.52569,0.00018,25.63665]
[1778461503778,33.81,81330.39,0.6,-0.52569,0.00018,25.63665]
[1778461503742,33.81,81326.89,0.6,-0.52633,0.00018,25.63285]
[1778461504095,33.81,81326.89,0.6,-0.52633,0.00018,25.63285]
[1778461504187,33.81,81326.89,0.6,-0.52633,0.00018,25.63285]
[1778461504608,33.81,81326.89,0.6,-0.52633,0.00018,25.63285]
[1778461504709,33.81,81306.59,0.6,-0.53004,0.00018,25.60957]
[1778461505136,33.81,81306.59,0.6,-0.53004,0.00018,25.60957]
[1778461505454,33.81,81306.59,0.6,-0.53004,0.00018,25.60957]
[1778461505475,33.81,81296.26,0.6,-0.53193,0.00018,25.59687]
[1778461506354,33.81,81296.26,0.6,-0.53193,0.00018,25.59687]
[1778461506455,33.81,81305.92,0.6,-0.53016,0.00018,25.60877]
[1778461507234,33.81,81305.92,0.6,-0.53016,0.00018,25.60877]
[1778461509901,33.81,81309.29,0.6,-0.52954,0.00018,25.61281]
[1778461513039,33.81,81306.82,0.6,-0.52999,0.00018,25.60987]
[1778461513271,33.81,81306.82,0.6,-0.52999,0.00018,25.60987]
[1778461513959,33.81,81307.08,0.6,-0.52995,0.00018,25.61018]
[1778461514209,33.81,81307.08,0.6,-0.52995,0.00018,25.61018]
[1778461514438,33.81,81313.62,0.6,-0.52875,0.00018,25.61791]
[1778461515083,33.81,81319.15,0.6,-0.52774,0.00018,25.62427]
[1778461517456,33.82,81319.03,0.6,-0.52776,0.00018,25.62414]
[1778461523139,33.82,81325.45,0.6,-0.52658,0.00018,25.63135]
[1778461528174,33.83,81326.78,0.6,-0.52633,0.00018,25.63284]
[1778461529501,33.83,81326.78,0.6,-0.52633,0.00018,25.63284]
[1778461529531,33.83,81326.78,0.6,-0.52633,0.00018,25.63284]
[1778461529607,33.83,81326.78,0.6,-0.52633,0.00018,25.63284]
[1778461529636,33.83,81326.78,0.6,-0.52633,0.00018,25.63284]
[1778461529656,33.83,81326.78,0.6,-0.52633,0.00018,25.63284]
[1778461529780,33.83,81326.78,0.6,-0.52633,0.00018,25.63284]
[1778461529804,33.83,81327.05,0.6,-0.52628,0.00018,25.63314]
[1778461530516,33.83,81327.05,0.6,-0.52628,0.00018,25.63314]
[1778461530772,33.83,81327.05,0.6,-0.52628,0.00018,25.63314]
[1778461530794,33.83,81339.47,0.6,-0.52401,0.00018,25.64626]
[1778461531812,33.83,81339.47,0.6,-0.52401,0.00018,25.64626]
[1778461532248,33.83,81339.73,0.6,-0.52397,0.00018,25.64262]
[1778461532396,33.83,81339.73,0.6,-0.52397,0.00018,25.64262]
[1778461532681,33.83,81339.73,0.6,-0.52397,0.00018,25.64262]
[1778461533048,33.83,81340.74,0.6,-0.52378,0.00018,25.64364]
[1778461533381,33.83,81340.74,0.6,-0.52378,0.00018,25.64364]
[1778461533396,33.83,81340.74,0.6,-0.52378,0.00018,25.64364]
[1778461533472,33.83,81350.9,0.6,-0.52193,0.00018,25.6537]
[1778461534226,33.83,81350.9,0.6,-0.52193,0.00018,25.6537]
[1778461534322,33.83,81356.25,0.6,-0.52095,0.00018,25.65877]
[1778461538106,33.83,81357.57,0.6,-0.5207,0.00018,25.66001]
[1778461538244,33.83,81368.73,0.6,-0.51866,0.00018,25.67002]
[1778461541982,33.83,81371.39,0.6,-0.51818,0.00018,25.67231]
[1778461541993,33.83,81371.39,0.6,-0.51818,0.00018,25.67231]
[1778461542368,33.83,81371.39,0.6,-0.51818,0.00018,25.67231]
[1778461543020,33.83,81366.73,0.6,-0.51903,0.00018,25.66828]
[1778461549321,33.84,81366.64,0.6,-0.51904,0.00018,25.66821]
[1778461550843,33.84,81366.64,0.6,-0.51904,0.00018,25.66821]
[1778461552342,33.84,81378.16,0.6,-0.51693,0.00018,25.67797]
[1778461553356,33.84,81384.22,0.6,-0.51582,0.00018,25.68281]
[1778461556605,33.84,81383.59,0.6,-0.51594,0.00018,25.68232]
[1778461556740,33.84,81383.59,0.6,-0.51594,0.00018,25.68232]
[1778461556854,33.84,81383.59,0.6,-0.51594,0.00018,25.68232]
[1778461557485,33.84,81386.29,0.6,-0.51544,0.00018,25.68443]
[1778461560108,33.84,81392.47,0.6,-0.51431,0.00018,25.68909]
[1778461560251,33.84,81392.47,0.6,-0.51431,0.00018,25.68909]
[1778461560306,33.84,81392.47,0.6,-0.51431,0.00018,25.68909]
[1778461560322,33.84,81392.47,0.6,-0.51431,0.00018,25.68909]
[1778461560853,33.84,81407.35,0.6,-0.51159,0.00018,25.69949]
[1778461560889,33.84,81407.35,0.6,-0.51159,0.00018,25.69949]
[1778461561320,33.84,81407.35,0.6,-0.51159,0.00018,25.69949]
[1778461561815,33.84,81407.35,0.6,-0.51159,0.00018,25.69949]
[1778461562465,33.84,81411.08,0.6,-0.51091,0.00018,25.7019]
[1778461563129,33.84,81408.82,0.6,-0.51132,0.00018,25.70045]
[1778461563753,33.84,81407.4,0.6,-0.51158,0.00018,25.69952]
[1778461564431,33.84,81400.37,0.6,-0.51287,0.00018,25.69476]
[1778461565668,33.84,81400.37,0.6,-0.51287,0.00018,25.69476]
[1778461568048,33.85,81396.42,0.6,-0.51359,0.00018,25.69198]
[1778461568461,33.85,81388.63,0.6,-0.51501,0.00018,25.68623]
[1778461569399,33.85,81388.63,0.6,-0.51501,0.00018,25.68623]
[1778461569476,33.85,81388.63,0.6,-0.51501,0.00018,25.68623]
[1778461574502,33.85,81385.21,0.6,-0.51563,0.00018,25.68361]
[1778461579537,33.85,81385.32,0.6,-0.51561,0.00018,25.6837]
[1778461580545,33.85,81390.76,0.6,-0.51462,0.00018,25.68784]
[1778461580944,33.85,81390.76,0.6,-0.51462,0.00018,25.68784]
[1778461581552,33.85,81396.29,0.6,-0.51361,0.00018,25.69189]
[1778461586587,33.85,81396.14,0.6,-0.51363,0.00018,25.69179]
[1778461590615,33.86,81391.14,0.6,-0.51454,0.00018,25.68813]
[1778461593621,33.86,81391.18,0.6,-0.51454,0.00018,25.68425]
[1778461598671,33.86,81392.32,0.6,-0.51433,0.00018,25.6851]
[1778461601057,33.86,81390.98,0.6,-0.51458,0.00018,25.68411]
[1778461601162,33.86,81390.98,0.6,-0.51458,0.00018,25.68411]
[1778461601692,33.86,81377.82,0.6,-0.51698,0.00018,25.67383]
[1778461604714,33.86,81375.19,0.6,-0.51746,0.00018,25.67166]
[1778461605316,33.86,81375.19,0.6,-0.51746,0.00018,25.67166]
[1778461605351,33.86,81375.19,0.6,-0.51746,0.00018,25.67166]
[1778461606334,33.86,81373.1,0.6,-0.51784,0.00018,25.66992]
[1778461610239,33.86,81370.51,0.6,-0.51831,0.00018,25.66773]
[1778461610755,33.86,81363.13,0.6,-0.51966,0.00018,25.66127]
[1778461615790,33.86,81363.36,0.6,-0.51962,0.00018,25.66146]
[1778461619815,33.86,81362.85,0.6,-0.51972,0.00018,25.661]
[1778461619846,33.86,81362.85,0.6,-0.51972,0.00018,25.661]
[1778461620624,33.86,81363.62,0.6,-0.51958,0.00018,25.66169]
[1778461620825,33.86,81369.1,0.6,-0.51857,0.00018,25.6665]
[1778461621066,33.86,81369.1,0.6,-0.51857,0.00018,25.6665]
[1778461625148,33.86,81373.5,0.6,-0.51777,0.00018,25.67026]
[1778461627511,33.86,81366.96,0.6,-0.51896,0.00018,25.66465]
[1778461629808,33.86,81364.09,0.6,-0.51949,0.00018,25.66212]
[1778461634833,33.86,81364.76,0.6,-0.51937,0.00018,25.6627]
[1778461634935,33.86,81364.76,0.6,-0.51937,0.00018,25.6627]
[1778461635937,33.86,81371.01,0.6,-0.51823,0.00018,25.66814]
[1778461641536,33.86,81370.49,0.6,-0.51832,0.00018,25.6677]
[1778461643993,33.86,81376.7,0.6,-0.51718,0.00018,25.67292]
[1778461648200,33.86,81378.88,0.6,-0.51678,0.00018,25.6747]
[1778461648867,33.86,81378.88,0.6,-0.51678,0.00018,25.6747]
[1778461651787,33.87,81386.97,0.6,-0.5153,0.00018,25.68109]
[1778461658380,33.87,81386.87,0.6,-0.51533,0.00018,25.6771]
[1778461658754,33.87,81386.87,0.6,-0.51533,0.00018,25.6771]
[1778461658769,33.87,81391.7,0.6,-0.51444,0.00018,25.68075]
[1778461659802,33.87,81391.7,0.6,-0.51444,0.00018,25.68075]
[1778461659884,33.87,81391.7,0.6,-0.51444,0.00018,25.68075]
[1778461661116,33.87,81404.96,0.6,-0.51202,0.00018,25.69011]
[1778461662305,33.87,81404.96,0.6,-0.51202,0.00018,25.69011]
[1778461663204,33.87,81406.6,0.6,-0.51172,0.00018,25.6912]
[1778461668118,33.86,81410.56,0.6,-0.511,0.00018,25.69378]
[1778461668147,33.86,81410.56,0.6,-0.511,0.00018,25.69378]
[1778461668222,33.86,81410.56,0.6,-0.511,0.00018,25.69378]
[1778461668436,33.86,81410.56,0.6,-0.511,0.00018,25.69378]
[1778461668482,33.86,81413.5,0.6,-0.51046,0.00018,25.69564]
[1778461669484,33.86,81413.5,0.6,-0.51046,0.00018,25.69564]
[1778461675220,33.86,81415.26,0.6,-0.51014,0.00018,25.69672]
[1778461679787,33.85,81416.77,0.6,-0.50987,0.00018,25.69764]
[1778461683103,33.85,81418.92,0.6,-0.50948,0.00018,25.69893]
[1778461686051,33.84,81414.91,0.6,-0.51022,0.00018,25.69649]
[1778461686094,33.84,81414.91,0.6,-0.51022,0.00018,25.69649]
[1778461686187,33.84,81414.91,0.6,-0.51022,0.00018,25.69649]
[1778461686197,33.84,81414.91,0.6,-0.51022,0.00018,25.69649]
[1778461686311,33.84,81412.81,0.6,-0.5106,0.00018,25.69518]
[1778461687309,33.84,81407.17,0.6,-0.51163,0.00018,25.69155]
[1778461688608,33.84,81407.17,0.6,-0.51163,0.00018,25.69155]
[1778461688665,33.84,81407.05,0.6,-0.51165,0.00018,25.69147]
[1778461689323,33.84,81399.78,0.6,-0.51298,0.00018,25.68653]
[1778461694363,33.85,81396.31,0.6,-0.51361,0.00018,25.68408]
[1778461698391,33.85,81404.4,0.6,-0.51213,0.00018,25.68972]
[1778461700862,33.85,81405.08,0.6,-0.51201,0.00018,25.69018]
[1778461700963,33.86,81405.59,0.6,-0.51191,0.00018,25.69052]
[1778461701531,33.86,81405.59,0.6,-0.51191,0.00018,25.69052]
[1778461701579,33.86,81405.59,0.6,-0.51191,0.00018,25.69052]
[1778461701697,33.86,81407.39,0.6,-0.51158,0.00018,25.69171]
[1778461702419,33.86,81412.51,0.6,-0.51065,0.00018,25.69501]
[1778461704074,33.85,81416.14,0.6,-0.50998,0.00018,25.69726]
[1778461704433,33.85,81417.62,0.6,-0.50971,0.00018,25.69816]
[1778461705106,33.85,81417.62,0.6,-0.50971,0.00018,25.69816]
[1778461705861,33.85,81417.62,0.6,-0.50971,0.00018,25.69816]
[1778461705917,33.85,81416.89,0.6,-0.50985,0.00018,25.69771]
[1778461706225,33.85,81416.89,0.6,-0.50985,0.00018,25.69771]
[1778461708510,33.85,81419.32,0.6,-0.5094,0.00018,25.69917]
[1778461708543,33.85,81419.32,0.6,-0.5094,0.00018,25.69917]
[1778461708624,33.85,81419.32,0.6,-0.5094,0.00018,25.69917]
[1778461709085,33.85,81420.19,0.6,-0.50924,0.00018,25.69968]
[1778461709984,33.85,81420.19,0.6,-0.50924,0.00018,25.69968]
[1778461710049,33.85,81420.19,0.6,-0.50924,0.00018,25.69968]
[1778461711482,33.85,81426.56,0.6,-0.50809,0.00018,25.69941]
[1778461716184,33.84,81429.04,0.6,-0.50763,0.00018,25.70077]
[1778461716185,33.84,81429.04,0.6,-0.50763,0.00018,25.70077]
[1778461716284,33.84,81429.04,0.6,-0.50763,0.00018,25.70077]
[1778461716580,33.84,81429.04,0.6,-0.50763,0.00018,25.70077]
[1778461716760,33.84,81429.04,0.6,-0.50763,0.00018,25.70077]
[1778461716835,33.84,81437.11,0.6,-0.50616,0.00018,25.70496]
[1778461717448,33.84,81437.11,0.6,-0.50616,0.00018,25.70496]
[1778461718531,33.84,81431.23,0.6,-0.50724,0.00018,25.70194]
[1778461719399,33.84,81431.23,0.6,-0.50724,0.00018,25.70194]
[1778461720634,33.84,81432.13,0.6,-0.50707,0.00018,25.70241]
[1778461720728,33.84,81432.13,0.6,-0.50707,0.00018,25.70241]
[1778461721058,33.84,81433.31,0.6,-0.50686,0.00018,25.70303]
[1778461722905,33.84,81435.09,0.6,-0.50653,0.00018,25.70394]
[1778461723825,33.84,81433.57,0.6,-0.50681,0.00018,25.70316]
[1778461724804,33.84,81430.68,0.6,-0.50734,0.00018,25.70164]
[1778461725553,33.83,81433.45,0.6,-0.50683,0.00018,25.7031]
[1778461725580,33.83,81439.02,0.6,-0.50581,0.00018,25.7059]
[1778461728307,33.83,81436.56,0.6,-0.50626,0.00018,25.70468]
[1778461733657,33.83,81440.59,0.6,-0.50553,0.00018,25.70665]
[1778461734925,33.83,81443.15,0.6,-0.50506,0.00018,25.70786]
[1778461736154,33.83,81439.3,0.6,-0.50577,0.00018,25.70603]
[1778461738526,33.83,81439.28,0.6,-0.50577,0.00018,25.70602]
[1778461738552,33.83,81439.28,0.6,-0.50577,0.00018,25.70602]
[1778461738617,33.83,81439.28,0.6,-0.50577,0.00018,25.70602]
[1778461738671,33.82,81433.64,0.6,-0.5068,0.00018,25.70319]
[1778461739678,33.82,81425.67,0.6,-0.50826,0.00018,25.6989]
[1778461740848,33.82,81425.67,0.6,-0.50826,0.00018,25.6989]
[1778461743746,33.82,81421.73,0.6,-0.50899,0.00018,25.69665]
[1778461743809,33.82,81421.73,0.6,-0.50899,0.00018,25.69665]
[1778461743831,33.82,81421.73,0.6,-0.50899,0.00018,25.69665]
[1778461743902,33.82,81421.73,0.6,-0.50899,0.00018,25.69665]
[1778461743955,33.82,81422.31,0.6,-0.50888,0.00018,25.69698]
[1778461744713,33.82,81410.38,0.6,-0.51106,0.00018,25.6897]
[1778461746051,33.82,81410.38,0.6,-0.51106,0.00018,25.6897]
[1778461747734,33.82,81400.89,0.6,-0.5128,0.00018,25.68336]
[1778461752048,33.82,81400.02,0.6,-0.51296,0.00018,25.68275]
[1778461751763,33.81,81393.5,0.6,-0.51416,0.00018,25.67808]
[1778461754784,33.81,81387.89,0.6,-0.51518,0.00018,25.67387]
[1778461760007,33.81,81390.08,0.6,-0.51479,0.00018,25.67553]
[1778461764041,33.81,81390.45,0.6,-0.51472,0.00018,25.6758]
[1778461764394,33.8,81390.45,0.6,-0.51472,0.00018,25.6758]
[1778461764854,33.8,81376.24,0.6,-0.51732,0.00018,25.66458]
[1778461767875,33.81,81383.52,0.6,-0.51599,0.00018,25.67047]
[1778461770896,33.81,81376.42,0.6,-0.51729,0.00018,25.66474]
[1778461773311,33.81,81372.77,0.6,-0.51796,0.00018,25.65778]
[1778461773323,33.81,81372.77,0.6,-0.51796,0.00018,25.65778]
[1778461773617,33.81,81372.77,0.6,-0.51796,0.00018,25.65778]
[1778461774438,33.81,81372.06,0.6,-0.51809,0.00018,25.65718]
[1778461774472,33.81,81372.06,0.6,-0.51809,0.00018,25.65718]
[1778461774786,33.81,81372.06,0.6,-0.51809,0.00018,25.65718]
[1778461776073,33.81,81369.52,0.6,-0.51855,0.00018,25.655]
[1778461778552,33.81,81370.82,0.6,-0.51832,0.00018,25.65612]
[1778461782980,33.81,81381.56,0.6,-0.51635,0.00018,25.66501]
[1778461787841,33.81,81377.73,0.6,-0.51705,0.00018,25.66192]
[1778461787915,33.81,81377.73,0.6,-0.51705,0.00018,25.66192]
[1778461787915,33.81,81377.73,0.6,-0.51705,0.00018,25.66192]
[1778461787965,33.81,81377.73,0.6,-0.51705,0.00018,25.66192]
[1778461788018,33.81,81369.74,0.6,-0.51851,0.00018,25.6552]
[1778461788862,33.81,81369.74,0.6,-0.51851,0.00018,25.6552]
[1778461788964,33.81,81369.74,0.6,-0.51851,0.00018,25.6552]
[1778461789024,33.81,81362.2,0.6,-0.51989,0.00018,25.64854]
[1778461791462,33.81,81362.17,0.6,-0.5199,0.00018,25.64851]
[1778461793880,33.81,81352.97,0.6,-0.52158,0.00018,25.63997]
[1778461794937,33.81,81351.8,0.6,-0.5218,0.00018,25.63885]
[1778461795048,33.81,81351.8,0.6,-0.5218,0.00018,25.63885]
[1778461795076,33.81,81351.8,0.6,-0.5218,0.00018,25.63885]
[1778461795345,33.81,81355.02,0.6,-0.52121,0.00018,25.6419]
[1778461796391,33.81,81358.15,0.6,-0.52064,0.00018,25.64482]
[1778461797994,33.81,81360.07,0.6,-0.52029,0.00018,25.64659]
[1778461798055,33.81,81360.07,0.6,-0.52029,0.00018,25.64659]
[1778461803122,33.8,81363.56,0.6,-0.51966,0.00018,25.64973]
[1778461804244,33.8,81363.35,0.6,-0.51969,0.00018,25.64954]
[1778461805136,33.8,81369.71,0.6,-0.51853,0.00018,25.65514]
[1778461810014,33.8,81373.33,0.6,-0.51786,0.00018,25.65823]
[1778461810024,33.8,81373.33,0.6,-0.51786,0.00018,25.65823]
[1778461810070,33.8,81373.33,0.6,-0.51786,0.00018,25.65823]
[1778461810695,33.8,81371.57,0.6,-0.51819,0.00018,25.65674]
[1778461810882,33.8,81371.57,0.6,-0.51819,0.00018,25.65674]
[1778461811049,33.8,81371.57,0.6,-0.51819,0.00018,25.65674]
[1778461811076,33.8,81361.25,0.6,-0.52008,0.00018,25.64765]
[1778461811498,33.8,81361.25,0.6,-0.52008,0.00018,25.64765]
[1778461811762,33.8,81361.25,0.6,-0.52008,0.00018,25.64765]
[1778461812121,33.8,81361.25,0.6,-0.52008,0.00018,25.64765]
[1778461812087,33.8,81344.4,0.6,-0.52316,0.00018,25.63157]
[1778461813020,33.8,81344.4,0.6,-0.52316,0.00018,25.63157]
[1778461813095,33.8,81342.67,0.6,-0.52348,0.00018,25.62983]
[1778461813771,33.8,81342.67,0.6,-0.52348,0.00018,25.62983]
[1778461813917,33.8,81342.67,0.6,-0.52348,0.00018,25.62983]
[1778461814018,33.8,81343.6,0.6,-0.52331,0.00018,25.63076]
[1778461815117,33.8,81343.6,0.6,-0.52331,0.00018,25.63076]
[1778461815300,33.8,81340.69,0.6,-0.52384,0.00018,25.62781]
[1778461821436,33.79,81346.01,0.6,-0.52288,0.00018,25.63314]
[1778461827295,33.79,81349.43,0.6,-0.52225,0.00018,25.63648]
[1778461828861,33.79,81349.43,0.6,-0.52225,0.00018,25.63648]
[1778461830985,33.78,81349.87,0.6,-0.52218,0.00018,25.6369]
[1778461831133,33.78,81349.87,0.6,-0.52218,0.00018,25.6369]
[1778461831460,33.78,81353.02,0.6,-0.5216,0.00018,25.63602]
[1778461831496,33.78,81358.91,0.6,-0.52053,0.00018,25.64154]
[1778461833598,33.78,81362.82,0.6,-0.51981,0.00018,25.64511]
[1778461834748,33.78,81362.71,0.6,-0.51983,0.00018,25.645]
[1778461834851,33.78,81362.71,0.6,-0.51983,0.00018,25.645]
[1778461836383,33.78,81359.68,0.6,-0.52039,0.00018,25.64224]
[1778461836618,33.78,81359.68,0.6,-0.52039,0.00018,25.64224]
[1778461837365,33.78,81345.08,0.6,-0.52306,0.00018,25.62826]
[1778461838596,33.78,81345.08,0.6,-0.52306,0.00018,25.62826]
[1778461838617,33.78,81345.08,0.6,-0.52306,0.00018,25.62826]
[1778461838657,33.78,81345.08,0.6,-0.52306,0.00018,25.62826]
[1778461839149,33.78,81343.0,0.6,-0.52344,0.00018,25.62617]
[1778461839686,33.78,81343.0,0.6,-0.52344,0.00018,25.62617]
[1778461839863,33.78,81343.0,0.6,-0.52344,0.00018,25.62617]
[1778461839876,33.78,81343.0,0.6,-0.52344,0.00018,25.62617]
[1778461839978,33.78,81343.0,0.6,-0.52344,0.00018,25.62617]
[1778461840072,33.78,81336.53,0.6,-0.52463,0.00018,25.61953]
[1778461840470,33.78,81336.53,0.6,-0.52463,0.00018,25.61953]
[1778461840548,33.78,81336.53,0.6,-0.52463,0.00018,25.61953]
[1778461840640,33.78,81336.53,0.6,-0.52463,0.00018,25.61953]
[1778461840693,33.78,81336.53,0.6,-0.52463,0.00018,25.61953]
[1778461840744,33.78,81336.53,0.6,-0.52463,0.00018,25.61953]
[1778461841049,33.78,81336.53,0.6,-0.52463,0.00018,25.61953]
[1778461841122,33.78,81315.3,0.6,-0.52852,0.00018,25.59618]
[1778461841514,33.78,81301.88,0.6,-0.53097,0.00018,25.58016]
[1778461842527,33.78,81301.88,0.6,-0.53097,0.00018,25.58016]
[1778461844327,33.78,81299.65,0.6,-0.53138,0.00018,25.57741]
[1778461844328,33.78,81299.65,0.6,-0.53138,0.00018,25.57741]
[1778461844542,33.78,81299.65,0.6,-0.53138,0.00018,25.57741]
[1778461846062,33.78,81308.28,0.6,-0.5298,0.00018,25.58793]
[1778461848859,33.78,81309.14,0.6,-0.52964,0.00018,25.58897]
[1778461854490,33.79,81313.25,0.6,-0.52888,0.00018,25.59386]
[1778461856150,33.79,81313.25,0.6,-0.52888,0.00018,25.59386]
[1778461856504,33.79,81318.65,0.6,-0.52789,0.00018,25.6001]
[1778461860709,33.8,81322.94,0.6,-0.5271,0.00018,25.60495]
[1778461860728,33.8,81322.94,0.6,-0.5271,0.00018,25.60495]
[1778461860874,33.8,81322.94,0.6,-0.5271,0.00018,25.60495]
[1778461861011,33.8,81322.94,0.6,-0.5271,0.00018,25.60495]
[1778461861069,33.8,81322.5,0.6,-0.52718,0.00018,25.60447]
[1778461861303,33.8,81322.5,0.6,-0.52718,0.00018,25.60447]
[1778461861542,33.8,81337.05,0.6,-0.52451,0.00018,25.62016]
[1778461862845,33.8,81337.05,0.6,-0.52451,0.00018,25.62016]
[1778461864623,33.8,81334.08,0.6,-0.52506,0.00018,25.61704]
[1778461864802,33.8,81334.08,0.6,-0.52506,0.00018,25.61704]
[1778461864841,33.8,81335.67,0.6,-0.52477,0.00018,25.61871]
[1778461870641,33.8,81332.07,0.6,-0.52543,0.00018,25.61492]
[1778461873600,33.8,81332.54,0.6,-0.52534,0.00018,25.61542]
[1778461873614,33.8,81332.54,0.6,-0.52534,0.00018,25.61542]
[1778461873725,33.8,81332.54,0.6,-0.52534,0.00018,25.61542]
[1778461873754,33.8,81332.54,0.6,-0.52534,0.00018,25.61542]
[1778461873833,33.8,81332.54,0.6,-0.52534,0.00018,25.61542]
[1778461873837,33.8,81332.54,0.6,-0.52534,0.00018,25.61542]
[1778461873963,33.8,81332.54,0.6,-0.52534,0.00018,25.61542]
[1778461874049,33.8,81332.54,0.6,-0.52534,0.00018,25.61542]
[1778461874172,33.8,81337.97,0.6,-0.52434,0.00018,25.62112]
[1778461874319,33.8,81337.97,0.6,-0.52434,0.00018,25.62112]
[1778461874425,33.8,81337.97,0.6,-0.52434,0.00018,25.62112]
[1778461874490,33.8,81337.97,0.6,-0.52434,0.00018,25.62112]
[1778461874893,33.8,81337.97,0.6,-0.52434,0.00018,25.62112]
[1778461874984,33.8,81337.97,0.6,-0.52434,0.00018,25.62112]
[1778461875049,33.8,81382.1,0.6,-0.51626,0.00018,25.66151]
[1778461876202,33.8,81381.95,0.6,-0.51629,0.00018,25.6614]
[1778461877048,33.8,81381.95,0.6,-0.51629,0.00018,25.6614]
[1778461878497,33.8,81379.54,0.6,-0.51673,0.00018,25.65946]
[1778461881718,33.81,81386.56,0.6,-0.51544,0.00018,25.66502]
[1778461883080,33.81,81386.56,0.6,-0.51544,0.00018,25.66502]
[1778461883303,33.81,81386.44,0.6,-0.51546,0.00018,25.66493]
[1778461883552,33.81,81386.44,0.6,-0.51546,0.00018,25.66493]
[1778461884749,33.81,81389.36,0.6,-0.51493,0.00018,25.66716]
[1778461884853,33.81,81396.19,0.6,-0.51367,0.00018,25.67221]
[1778461885741,33.81,81396.19,0.6,-0.51367,0.00018,25.67221]
[1778461885996,33.81,81407.31,0.6,-0.51164,0.00018,25.67988]
[1778461886530,33.81,81407.31,0.6,-0.51164,0.00018,25.67988]
[1778461886759,33.81,81407.31,0.6,-0.51164,0.00018,25.67988]
[1778461886760,33.81,81414.78,0.6,-0.51027,0.00018,25.68465]
[1778461888858,33.81,81417.7,0.6,-0.50973,0.00018,25.68644]
[1778461890026,33.81,81419.83,0.6,-0.50934,0.00018,25.68771]
[1778461892654,33.81,81420.75,0.6,-0.50918,0.00018,25.68434]
[1778461892803,33.81,81423.04,0.6,-0.50876,0.00018,25.68567]
[1778461893810,33.81,81429.74,0.6,-0.50753,0.00018,25.6894]
[1778461894574,33.81,81429.74,0.6,-0.50753,0.00018,25.6894]
[1778461894651,33.81,81429.74,0.6,-0.50753,0.00018,25.6894]
[1778461894738,33.81,81429.74,0.6,-0.50753,0.00018,25.6894]
[1778461895199,33.81,81429.74,0.6,-0.50753,0.00018,25.6894]
[1778461895208,33.81,81434.93,0.6,-0.50658,0.00018,25.69212]
[1778461895604,33.81,81434.93,0.6,-0.50658,0.00018,25.69212]
[1778461896108,33.81,81434.93,0.6,-0.50658,0.00018,25.69212]
[1778461896113,33.81,81445.14,0.6,-0.50471,0.00018,25.69705]
[1778461896782,33.81,81445.14,0.6,-0.50471,0.00018,25.69705]
[1778461897062,33.81,81445.14,0.6,-0.50471,0.00018,25.69705]
[1778461898771,33.81,81445.35,0.6,-0.50467,0.00018,25.69714]
[1778461899236,33.81,81445.35,0.6,-0.50467,0.00018,25.69714]
[1778461903595,33.81,81449.46,0.6,-0.50392,0.00018,25.69896]
[1778461903880,33.81,81453.02,0.6,-0.50327,0.00018,25.70046]
[1778461904887,33.81,81458.16,0.6,-0.50233,0.00018,25.70251]
[1778461909784,33.81,81459.79,0.6,-0.50203,0.00018,25.70313]
[1778461912024,33.81,81468.73,0.6,-0.50039,0.00018,25.70627]
[1778461914442,33.81,81469.42,0.6,-0.50026,0.00018,25.70649]
[1778461914473,33.81,81469.42,0.6,-0.50026,0.00018,25.70649]
[1778461914501,33.81,81469.42,0.6,-0.50026,0.00018,25.70649]
[1778461915964,33.81,81478.7,0.6,-0.49857,0.00018,25.70926]
[1778461916694,33.81,81478.7,0.6,-0.49857,0.00018,25.70926]
[1778461917243,33.81,81478.7,0.6,-0.49857,0.00018,25.70926]
[1778461921470,33.81,81482.46,0.6,-0.49788,0.00018,25.71025]
[1778461921614,33.81,81482.46,0.6,-0.49788,0.00018,25.71025]
[1778461922182,33.81,81482.46,0.6,-0.49788,0.00018,25.71025]
[1778461922246,33.81,81482.46,0.6,-0.49788,0.00018,25.71025]
[1778461922213,33.81,81475.73,0.6,-0.49911,0.00018,25.70842]
[1778461924020,33.81,81482.06,0.6,-0.49795,0.00018,25.71015]
[1778461929165,33.81,81482.21,0.6,-0.49792,0.00018,25.71019]
[1778461929359,33.81,81483.93,0.6,-0.49761,0.00018,25.71061]
[1778461929901,33.81,81483.93,0.6,-0.49761,0.00018,25.71061]
[1778461930032,33.81,81483.93,0.6,-0.49761,0.00018,25.71061]
[1778461930125,33.81,81483.93,0.6,-0.49761,0.00018,25.71061]
[1778461930232,33.81,81483.93,0.6,-0.49761,0.00018,25.71061]
[1778461930277,33.81,81483.93,0.6,-0.49761,0.00018,25.71061]
[1778461930467,33.81,81483.93,0.6,-0.49761,0.00018,25.71061]
[1778461930521,33.81,81483.93,0.6,-0.49761,0.00018,25.71061]
[1778461930208,33.81,81489.89,0.6,-0.49652,0.00018,25.71198]
[1778461931173,33.81,81513.31,0.6,-0.49223,0.00018,25.71547]
[1778461931412,33.81,81513.31,0.6,-0.49223,0.00018,25.71547]
[1778461931633,33.81,81513.31,0.6,-0.49223,0.00018,25.71547]
[1778461932109,33.8,81506.0,0.6,-0.49357,0.00018,25.7147]
[1778461934334,33.8,81505.51,0.6,-0.49366,0.00018,25.71464]
[1778461934336,33.8,81505.51,0.6,-0.49366,0.00018,25.71464]
[1778461939005,33.8,81502.5,0.6,-0.49421,0.00018,25.71423]
[1778461940048,33.8,81500.65,0.6,-0.49455,0.00018,25.71395]
[1778461940361,33.8,81503.89,0.6,-0.49396,0.00018,25.71442]
[1778461944629,33.79,81509.73,0.6,-0.49289,0.00018,25.71513]
[1778461946203,33.79,81516.67,0.6,-0.49162,0.00018,25.71573]
[1778461947370,33.79,81519.18,0.6,-0.49116,0.00018,25.71588]
[1778461947649,33.79,81519.18,0.6,-0.49116,0.00018,25.71588]
[1778461948217,33.78,81530.07,0.6,-0.48916,0.00018,25.71614]
[1778461948878,33.78,81530.07,0.6,-0.48916,0.00018,25.71614]
[1778461949089,33.78,81530.07,0.6,-0.48916,0.00018,25.71614]
[1778461949224,33.78,81535.52,0.6,-0.48817,0.00018,25.71604]
[1778461949981,33.78,81535.52,0.6,-0.48817,0.00018,25.71604]
[1778461950021,33.78,81535.52,0.6,-0.48817,0.00018,25.71604]
[1778461950030,33.78,81535.52,0.6,-0.48817,0.00018,25.71604]
[1778461950095,33.78,81535.52,0.6,-0.48817,0.00018,25.71604]
[1778461950231,33.78,81538.16,0.6,-0.48768,0.00018,25.71592]
[1778461950424,33.78,81538.16,0.6,-0.48768,0.00018,25.71592]
[1778461950789,33.78,81538.16,0.6,-0.48768,0.00018,25.71592]
[1778461951355,33.78,81540.89,0.6,-0.48718,0.00018,25.71186]
[1778461951376,33.78,81540.89,0.6,-0.48718,0.00018,25.71186]
[1778461952250,33.78,81547.19,0.6,-0.48603,0.00018,25.71135]
[1778461953724,33.78,81548.52,0.6,-0.48579,0.00018,25.71121]
[1778461955291,33.78,81551.46,0.6,-0.48525,0.00018,25.71088]
[1778461956281,33.78,81564.4,0.6,-0.48288,0.00018,25.70886]
[1778461957142,33.78,81564.4,0.6,-0.48288,0.00018,25.70886]
[1778461957288,33.78,81564.95,0.6,-0.48278,0.00018,25.70875]
[1778461957623,33.78,81564.95,0.6,-0.48278,0.00018,25.70875]
[1778461958277,33.78,81564.95,0.6,-0.48278,0.00018,25.70875]
[1778461959454,33.78,81567.99,0.6,-0.48222,0.00018,25.70813]
[1778461960363,33.78,81568.95,0.6,-0.48205,0.00018,25.70793]
[1778461960947,33.78,81568.95,0.6,-0.48205,0.00018,25.70793]
[1778461960951,33.78,81568.95,0.6,-0.48205,0.00018,25.70793]
[1778461961026,33.78,81568.95,0.6,-0.48205,0.00018,25.70793]
[1778461961316,33.78,81565.78,0.6,-0.48263,0.00018,25.70859]
[1778461962166,33.78,81565.78,0.6,-0.48263,0.00018,25.70859]
[1778461962323,33.78,81561.36,0.6,-0.48344,0.00018,25.70941]
[1778461963165,33.78,81561.36,0.6,-0.48344,0.00018,25.70941]
[1778461963208,33.78,81561.36,0.6,-0.48344,0.00018,25.70941]
[1778461963415,33.78,81561.36,0.6,-0.48344,0.00018,25.70941]
[1778461964006,33.78,81561.36,0.6,-0.48344,0.00018,25.70941]
[1778461965189,33.78,81561.82,0.6,-0.48335,0.00018,25.70933]
[1778461965300,33.78,81561.82,0.6,-0.48335,0.00018,25.70933]
[1778461965316,33.78,81561.82,0.6,-0.48335,0.00018,25.70933]
[1778461965317,33.78,81561.82,0.6,-0.48335,0.00018,25.70933]
[1778461965366,33.78,81560.33,0.6,-0.48362,0.00018,25.70959]
[1778461965495,33.78,81552.44,0.6,-0.48507,0.00018,25.71076]
[1778461966346,33.78,81552.44,0.6,-0.48507,0.00018,25.71076]
[1778461966374,33.78,81552.44,0.6,-0.48507,0.00018,25.71076]
[1778461966865,33.78,81552.44,0.6,-0.48507,0.00018,25.71076]
[1778461966926,33.78,81552.44,0.6,-0.48507,0.00018,25.71076]
[1778461967025,33.78,81545.41,0.6,-0.48636,0.00018,25.71151]
[1778461967364,33.78,81545.41,0.6,-0.48636,0.00018,25.71151]
[1778461967552,33.78,81545.41,0.6,-0.48636,0.00018,25.71151]
[1778461968487,33.78,81549.3,0.6,-0.48564,0.00018,25.71113]
[1778461968575,33.78,81549.3,0.6,-0.48564,0.00018,25.71113]
[1778461968669,33.78,81556.62,0.6,-0.4843,0.00018,25.71018]
[1778461970616,33.78,81559.77,0.6,-0.48373,0.00018,25.70968]
[1778461971726,33.77,81560.43,0.6,-0.48361,0.00018,25.70957]
[1778461976219,33.77,81560.41,0.6,-0.48361,0.00018,25.70957]
[1778461976227,33.77,81560.41,0.6,-0.48361,0.00018,25.70957]
[1778461976246,33.77,81560.41,0.6,-0.48361,0.00018,25.70957]
[1778461976339,33.77,81560.41,0.6,-0.48361,0.00018,25.70957]
[1778461976357,33.77,81559.87,0.6,-0.48371,0.00018,25.70967]
[1778461976393,33.77,81559.87,0.6,-0.48371,0.00018,25.70967]
[1778461976412,33.77,81559.87,0.6,-0.48371,0.00018,25.70967]
[1778461976427,33.77,81559.87,0.6,-0.48371,0.00018,25.70967]
[1778461976586,33.77,81559.87,0.6,-0.48371,0.00018,25.70967]
[1778461976610,33.77,81555.23,0.6,-0.48456,0.00018,25.71038]
[1778461979903,33.77,81550.51,0.6,-0.48542,0.00018,25.71099]
[1778461979942,33.77,81550.51,0.6,-0.48542,0.00018,25.71099]
[1778461980049,33.77,81550.51,0.6,-0.48542,0.00018,25.71099]
[1778461980092,33.77,81550.51,0.6,-0.48542,0.00018,25.71099]
[1778461980128,33.77,81550.51,0.6,-0.48542,0.00018,25.71099]
[1778461980341,33.77,81550.47,0.6,-0.48543,0.00018,25.71099]
[1778461980373,33.77,81550.47,0.6,-0.48543,0.00018,25.71099]
[1778461981092,33.77,81540.86,0.6,-0.48719,0.00018,25.71186]
[1778461983481,33.77,81537.13,0.6,-0.48787,0.00018,25.71206]
[1778461984921,33.77,81538.85,0.6,-0.48756,0.00018,25.71198]
[1778461984927,33.77,81538.85,0.6,-0.48756,0.00018,25.71198]
[1778461984996,33.77,81538.85,0.6,-0.48756,0.00018,25.71198]
[1778461985048,33.77,81543.73,0.6,-0.48666,0.00018,25.71165]
[1778461985484,33.77,81537.83,0.6,-0.48774,0.00018,25.71203]
[1778461989989,33.77,81535.58,0.6,-0.48815,0.00018,25.71212]
[1778461990029,33.77,81535.58,0.6,-0.48815,0.00018,25.71212]
[1778461990521,33.77,81522.39,0.6,-0.49057,0.00018,25.71212]
[1778461992153,33.77,81522.39,0.6,-0.49057,0.00018,25.71212]
[1778461997570,33.76,81521.86,0.6,-0.49067,0.00018,25.7121]
[1778462000591,33.76,81516.48,0.6,-0.49165,0.00018,25.71181]
[1778462001639,33.76,81516.48,0.6,-0.49165,0.00018,25.71181]
[1778462001656,33.76,81516.48,0.6,-0.49165,0.00018,25.71181]
[1778462001695,33.76,81516.48,0.6,-0.49165,0.00018,25.71181]
[1778462002570,33.75,81515.78,0.6,-0.49178,0.00018,25.71176]
[1778462002945,33.75,81515.78,0.6,-0.49178,0.00018,25.71176]
[1778462003031,33.75,81508.15,0.6,-0.49318,0.00018,25.71105]
[1778462003549,33.75,81508.15,0.6,-0.49318,0.00018,25.71105]
[1778462003618,33.75,81508.15,0.6,-0.49318,0.00018,25.71105]
[1778462003622,33.75,81508.15,0.6,-0.49318,0.00018,25.71105]
[1778462003751,33.75,81508.15,0.6,-0.49318,0.00018,25.71105]
[1778462004637,33.75,81509.71,0.6,-0.4929,0.00018,25.71122]
[1778462004736,33.75,81516.59,0.6,-0.49163,0.00018,25.71182]
[1778462005631,33.75,81522.25,0.6,-0.4906,0.00018,25.71211]
[1778462007624,33.75,81523.7,0.6,-0.49033,0.00018,25.71216]
[1778462008034,33.75,81523.7,0.6,-0.49033,0.00018,25.71216]
[1778462008155,33.75,81524.05,0.6,-0.49027,0.00018,25.71217]
[1778462008654,33.75,81524.05,0.6,-0.49027,0.00018,25.71217]
[1778462008664,33.75,81523.33,0.6,-0.4904,0.00018,25.71215]
[1778462012861,33.74,81518.79,0.6,-0.49123,0.00018,25.70804]
[1778462012911,33.74,81521.53,0.6,-0.49073,0.00018,25.70817]
[1778462013519,33.74,81521.53,0.6,-0.49073,0.00018,25.70817]
[1778462013687,33.74,81523.79,0.6,-0.49031,0.00018,25.70825]
[1778462018722,33.73,81521.62,0.6,-0.49071,0.00018,25.70818]
[1778462023175,33.73,81519.19,0.6,-0.49116,0.00018,25.70806]
[1778462023276,33.73,81519.29,0.6,-0.49114,0.00018,25.70807]
[1778462024768,33.73,81520.1,0.6,-0.49099,0.00018,25.70811]
[1778462024869,33.73,81520.1,0.6,-0.49099,0.00018,25.70811]
[1778462025771,33.73,81514.37,0.6,-0.49204,0.00018,25.70774]
[1778462026422,33.73,81514.37,0.6,-0.49204,0.00018,25.70774]
[1778462030208,33.72,81509.36,0.6,-0.49296,0.00018,25.70728]
[1778462033856,33.72,81509.04,0.6,-0.49302,0.00018,25.70724]
[1778462034104,33.72,81509.04,0.6,-0.49302,0.00018,25.70724]
[1778462034312,33.72,81509.04,0.6,-0.49302,0.00018,25.70724]
[1778462035019,33.72,81507.17,0.6,-0.49337,0.00018,25.70703]
[1778462035393,33.72,81498.43,0.6,-0.49497,0.00018,25.70579]
[1778462037015,33.72,81499.97,0.6,-0.49469,0.00018,25.70604]
[1778462040259,33.71,81499.17,0.6,-0.49484,0.00018,25.70591]
[1778462040328,33.71,81499.17,0.6,-0.49484,0.00018,25.70591]
[1778462040984,33.71,81498.73,0.6,-0.49492,0.00018,25.70584]
[1778462043898,33.71,81492.34,0.6,-0.49609,0.00018,25.70467]
[1778462048932,33.7,81491.46,0.6,-0.49625,0.00018,25.7045]
[1778462050056,33.7,81491.46,0.6,-0.49625,0.00018,25.7045]
[1778462050922,33.7,81491.54,0.6,-0.49624,0.00018,25.70451]
[1778462055981,33.7,81486.98,0.6,-0.49708,0.00018,25.70353]
[1778462061016,33.69,81485.19,0.6,-0.49741,0.00018,25.70311]
[1778462066051,33.69,81486.67,0.6,-0.49714,0.00018,25.70346]
[1778462066657,33.69,81486.67,0.6,-0.49714,0.00018,25.70346]
[1778462066658,33.69,81486.67,0.6,-0.49714,0.00018,25.70346]
[1778462067738,33.69,81484.01,0.6,-0.49762,0.00018,25.70283]
[1778462068065,33.69,81478.79,0.6,-0.49858,0.00018,25.70147]
[1778462068544,33.69,81478.79,0.6,-0.49858,0.00018,25.70147]
[1778462070400,33.69,81477.06,0.6,-0.4989,0.00018,25.70099]
[1778462074626,33.69,81474.19,0.6,-0.49943,0.00018,25.69625]
[1778462075114,33.68,81480.78,0.6,-0.49822,0.00018,25.6981]
[1778462075586,33.68,81480.78,0.6,-0.49822,0.00018,25.6981]
[1778462081157,33.68,81482.7,0.6,-0.49787,0.00018,25.69859]
[1778462081848,33.68,81482.7,0.6,-0.49787,0.00018,25.69859]
[1778462082806,33.68,81483.59,0.6,-0.49771,0.00018,25.69881]
[1778462082858,33.68,81483.59,0.6,-0.49771,0.00018,25.69881]
[1778462083453,33.68,81483.59,0.6,-0.49771,0.00018,25.69881]
[1778462085925,33.68,81482.11,0.6,-0.49798,0.00018,25.69844]
[1778462086797,33.67,81482.86,0.6,-0.49784,0.00018,25.69863]
[1778462087870,33.67,81483.51,0.6,-0.49772,0.00018,25.69879]
[1778462088514,33.67,81483.78,0.6,-0.49767,0.00018,25.69886]
[1778462088639,33.67,81483.78,0.6,-0.49767,0.00018,25.69886]
[1778462090017,33.67,81484.31,0.6,-0.49758,0.00018,25.69899]
[1778462090031,33.67,81484.31,0.6,-0.49758,0.00018,25.69899]
[1778462090050,33.67,81484.31,0.6,-0.49758,0.00018,25.69899]
[1778462090221,33.67,81490.29,0.6,-0.49648,0.00018,25.70035]
[1778462090541,33.67,81490.29,0.6,-0.49648,0.00018,25.70035]
[1778462090626,33.67,81490.29,0.6,-0.49648,0.00018,25.70035]
[1778462090889,33.67,81490.29,0.6,-0.49648,0.00018,25.70035]
[1778462096263,33.67,81490.4,0.6,-0.49646,0.00018,25.70037]
[1778462100386,33.66,81490.55,0.6,-0.49643,0.00018,25.7004]
[1778462101024,33.66,81490.39,0.6,-0.49646,0.00018,25.70037]
[1778462101448,33.66,81490.39,0.6,-0.49646,0.00018,25.70037]
[1778462101482,33.66,81490.39,0.6,-0.49646,0.00018,25.70037]
[1778462102027,33.66,81495.03,0.6,-0.49561,0.00018,25.70129]
[1778462102305,33.66,81488.65,0.6,-0.49678,0.00018,25.7]
[1778462105472,33.66,81488.7,0.6,-0.49677,0.00018,25.70001]
[1778462105562,33.66,81489.09,0.6,-0.4967,0.00018,25.70009]
[1778462106037,33.66,81489.09,0.6,-0.4967,0.00018,25.70009]
[1778462106334,33.66,81495.37,0.6,-0.49554,0.00018,25.70135]
[1778462107174,33.66,81495.37,0.6,-0.49554,0.00018,25.70135]
[1778462107402,33.66,81495.37,0.6,-0.49554,0.00018,25.70135]
[1778462107445,33.66,81502.6,0.6,-0.49421,0.00018,25.70253]
[1778462107633,33.66,81502.6,0.6,-0.49421,0.00018,25.70253]
[1778462108049,33.66,81502.6,0.6,-0.49421,0.00018,25.70253]
[1778462110400,33.66,81506.24,0.6,-0.49355,0.00018,25.70302]
[1778462112650,33.65,81508.22,0.6,-0.49318,0.00018,25.70325]
[1778462112820,33.65,81508.22,0.6,-0.49318,0.00018,25.70325]
[1778462112973,33.65,81508.22,0.6,-0.49318,0.00018,25.70325]
[1778462113058,33.65,81508.22,0.6,-0.49318,0.00018,25.70325]
[1778462113069,33.65,81508.22,0.6,-0.49318,0.00018,25.70325]
[1778462113120,33.65,81508.22,0.6,-0.49318,0.00018,25.70325]
[1778462113128,33.65,81508.22,0.6,-0.49318,0.00018,25.70325]
[1778462113469,33.65,81508.22,0.6,-0.49318,0.00018,25.70325]
[1778462113395,33.65,81488.95,0.6,-0.49673,0.00018,25.70006]
[1778462113677,33.65,81488.95,0.6,-0.49673,0.00018,25.70006]
[1778462114507,33.65,81488.95,0.6,-0.49673,0.00018,25.70006]
[1778462114488,33.65,81468.33,0.6,-0.50052,0.00018,25.6944]
[1778462114525,33.65,81468.33,0.6,-0.50052,0.00018,25.6944]
[1778462114554,33.65,81468.33,0.6,-0.50052,0.00018,25.6944]
[1778462114574,33.65,81468.33,0.6,-0.50052,0.00018,25.6944]
[1778462114583,33.65,81468.33,0.6,-0.50052,0.00018,25.6944]
[1778462114601,33.65,81468.33,0.6,-0.50052,0.00018,25.6944]
[1778462114723,33.65,81468.33,0.6,-0.50052,0.00018,25.6944]
[1778462115238,33.65,81468.33,0.6,-0.50052,0.00018,25.6944]
[1778462115401,33.65,81453.72,0.6,-0.50321,0.00018,25.68898]
[1778462116408,33.65,81460.03,0.6,-0.50205,0.00018,25.69147]
[1778462117325,33.65,81460.03,0.6,-0.50205,0.00018,25.69147]
[1778462117572,33.65,81460.4,0.6,-0.50198,0.00018,25.69161]
[1778462117601,33.65,81460.4,0.6,-0.50198,0.00018,25.69161]
[1778462121299,33.65,81464.66,0.6,-0.5012,0.00018,25.69315]
[1778462122191,33.65,81465.31,0.6,-0.50108,0.00018,25.69338]
[1778462126478,33.65,81456.89,0.6,-0.50263,0.00018,25.69026]
[1778462131513,33.64,81457.56,0.6,-0.50251,0.00018,25.68661]
[1778462134354,33.64,81459.48,0.6,-0.50216,0.00018,25.68735]
[1778462135195,33.64,81459.48,0.6,-0.50216,0.00018,25.68735]
[1778462135284,33.64,81466.69,0.6,-0.50083,0.00018,25.68994]
[1778462135910,33.64,81472.61,0.6,-0.49974,0.00018,25.69186]
[1778462142001,33.64,81474.03,0.6,-0.49948,0.00018,25.69229]
[1778462142445,33.64,81474.03,0.6,-0.49948,0.00018,25.69229]
[1778462143939,33.64,81477.62,0.6,-0.49882,0.00018,25.69333]
[1778462144244,33.64,81477.62,0.6,-0.49882,0.00018,25.69333]
[1778462144920,33.64,81480.06,0.6,-0.49837,0.00018,25.694]
[1778462145052,33.64,81480.06,0.6,-0.49837,0.00018,25.694]
[1778462145102,33.64,81480.06,0.6,-0.49837,0.00018,25.694]
[1778462145302,33.64,81480.06,0.6,-0.49837,0.00018,25.694]
[1778462145392,33.64,81479.96,0.6,-0.49839,0.00018,25.69397]
[1778462145741,33.64,81479.96,0.6,-0.49839,0.00018,25.69397]
[1778462145811,33.64,81485.05,0.6,-0.49745,0.00018,25.69526]
[1778462146620,33.64,81490.2,0.6,-0.4965,0.00018,25.69642]
[1778462147666,33.64,81490.2,0.6,-0.4965,0.00018,25.69642]
[1778462150648,33.63,81497.91,0.6,-0.49508,0.00018,25.69789]
[1778462153381,33.63,81496.91,0.6,-0.49527,0.00018,25.69772]
[1778462154585,33.63,81496.91,0.6,-0.49527,0.00018,25.69772]
[1778462154676,33.63,81504.29,0.6,-0.49391,0.00018,25.69886]
[1778462160481,33.63,81506.54,0.6,-0.49349,0.00018,25.69914]
[1778462160670,33.63,81506.08,0.6,-0.49358,0.00018,25.69909]
[1778462160855,33.63,81506.08,0.6,-0.49358,0.00018,25.69909]
[1778462161101,33.63,81506.08,0.6,-0.49358,0.00018,25.69909]
[1778462161160,33.63,81512.17,0.6,-0.49246,0.00018,25.69974]
[1778462163877,33.63,81507.79,0.6,-0.49326,0.00018,25.69929]
[1778462164126,33.63,81507.79,0.6,-0.49326,0.00018,25.69929]
[1778462170063,33.62,81508.21,0.6,-0.49319,0.00018,25.69934]
[1778462171048,33.62,81508.46,0.6,-0.49314,0.00018,25.69937]
[1778462171308,33.62,81508.46,0.6,-0.49314,0.00018,25.69937]
[1778462171398,33.62,81513.7,0.6,-0.49218,0.00018,25.69988]
[1778462176831,33.61,81518.66,0.6,-0.49126,0.00018,25.70022]
[1778462179001,33.61,81518.17,0.6,-0.49135,0.00018,25.70019]
[1778462179148,33.61,81518.17,0.6,-0.49135,0.00018,25.70019]
[1778462179195,33.61,81518.17,0.6,-0.49135,0.00018,25.70019]
[1778462179246,33.61,81518.17,0.6,-0.49135,0.00018,25.70019]
[1778462179251,33.61,81518.17,0.6,-0.49135,0.00018,25.70019]
[1778462179388,33.61,81518.17,0.6,-0.49135,0.00018,25.70019]
[1778462179450,33.61,81518.76,0.6,-0.49125,0.00018,25.70023]
[1778462179852,33.61,81532.97,0.6,-0.48863,0.00018,25.70045]
[1778462183328,33.61,81532.85,0.6,-0.48865,0.00018,25.70045]
[1778462186891,33.61,81532.32,0.6,-0.48875,0.00018,25.70047]
[1778462187054,33.61,81532.32,0.6,-0.48875,0.00018,25.70047]
[1778462189125,33.61,81535.76,0.6,-0.48811,0.00018,25.70037]
[1778462189200,33.61,81535.76,0.6,-0.48811,0.00018,25.70037]
[1778462194959,33.6,81531.91,0.6,-0.48882,0.00018,25.69656]
[1778462199524,33.6,81531.61,0.6,-0.48888,0.00018,25.69656]
[1778462199569,33.6,81531.61,0.6,-0.48888,0.00018,25.69656]
[1778462199994,33.6,81527.51,0.6,-0.48963,0.00018,25.69658]
[1778462201160,33.6,81527.51,0.6,-0.48963,0.00018,25.69658]
[1778462202008,33.6,81520.59,0.6,-0.49091,0.00018,25.6964]
[1778462207044,33.59,81519.67,0.6,-0.49108,0.00018,25.69636]
[1778462208255,33.59,81519.67,0.6,-0.49108,0.00018,25.69636]
[1778462208293,33.59,81519.67,0.6,-0.49108,0.00018,25.69636]
[1778462208533,33.59,81519.52,0.6,-0.49111,0.00018,25.69635]
[1778462209048,33.59,81519.52,0.6,-0.49111,0.00018,25.69635]
[1778462209451,33.59,81528.86,0.6,-0.48939,0.00018,25.69659]
[1778462211142,33.59,81534.51,0.6,-0.48834,0.00018,25.69649]
[1778462212130,33.59,81534.51,0.6,-0.48834,0.00018,25.69649]
[1778462217141,33.59,81534.15,0.6,-0.48841,0.00018,25.69651]
[1778462219473,33.59,81534.97,0.6,-0.48826,0.00018,25.69648]
[1778462221941,33.59,81537.35,0.6,-0.48782,0.00018,25.69638]
[1778462225170,33.59,81531.71,0.6,-0.48886,0.00018,25.69656]
[1778462226167,33.59,81531.71,0.6,-0.48886,0.00018,25.69656]
[1778462226263,33.59,81531.71,0.6,-0.48886,0.00018,25.69656]
[1778462229826,33.59,81536.27,0.6,-0.48802,0.00018,25.69643]
[1778462231863,33.59,81537.43,0.6,-0.48781,0.00018,25.69638]
[1778462231940,33.59,81537.43,0.6,-0.48781,0.00018,25.69638]
[1778462232226,33.59,81545.28,0.6,-0.48636,0.00018,25.69583]
[1778462234515,33.59,81549.08,0.6,-0.48566,0.00018,25.69545]
[1778462234619,33.59,81551.81,0.6,-0.48516,0.00018,25.69513]
[1778462235247,33.59,81563.03,0.6,-0.48309,0.00018,25.69336]
[1778462237574,33.59,81563.85,0.6,-0.48294,0.00018,25.6932]
[1778462242075,33.59,81566.5,0.6,-0.48245,0.00018,25.69267]
[1778462242785,33.59,81569.46,0.6,-0.48191,0.00018,25.69204]
[1778462243304,33.59,81575.05,0.6,-0.48088,0.00018,25.6907]
[1778462247049,33.59,81573.33,0.6,-0.4812,0.00018,25.69113]
[1778462247152,33.59,81573.33,0.6,-0.4812,0.00018,25.69113]
[1778462247474,33.59,81573.33,0.6,-0.4812,0.00018,25.69113]
[1778462247575,33.59,81582.07,0.6,-0.47959,0.00018,25.68878]
[1778462247773,33.59,81582.07,0.6,-0.47959,0.00018,25.68878]
[1778462247782,33.59,81582.07,0.6,-0.47959,0.00018,25.68878]
[1778462248339,33.58,81587.52,0.6,-0.47858,0.00018,25.68711]
[1778462248800,33.58,81587.52,0.6,-0.47858,0.00018,25.68711]
[1778462248815,33.58,81587.52,0.6,-0.47858,0.00018,25.68711]
[1778462249246,33.58,81587.52,0.6,-0.47858,0.00018,25.68711]
[1778462249767,33.58,81587.67,0.6,-0.47856,0.00018,25.68706]
[1778462250521,33.58,81587.67,0.6,-0.47856,0.00018,25.68706]
[1778462250524,33.58,81592.94,0.6,-0.47759,0.00018,25.68528]
[1778462251360,33.58,81600.93,0.6,-0.47612,0.00018,25.67837]
[1778462252653,33.58,81602.15,0.6,-0.47589,0.00018,25.67789]
[1778462253020,33.58,81602.15,0.6,-0.47589,0.00018,25.67789]
[1778462254381,33.58,81595.49,0.6,-0.47712,0.00018,25.68044]
[1778462255242,33.58,81595.49,0.6,-0.47712,0.00018,25.68044]
[1778462255388,33.58,81601.11,0.6,-0.47608,0.00018,25.6783]
[1778462260423,33.58,81601.07,0.6,-0.47609,0.00018,25.67831]
[1778462260809,33.58,81601.07,0.6,-0.47609,0.00018,25.67831]
[1778462264307,33.58,81599.5,0.6,-0.47638,0.00018,25.67892]
[1778462264406,33.58,81599.5,0.6,-0.47638,0.00018,25.67892]
[1778462264451,33.58,81592.5,0.6,-0.47766,0.00018,25.68151]
[1778462266465,33.58,81586.68,0.6,-0.47873,0.00018,25.68345]
[1778462266741,33.58,81586.68,0.6,-0.47873,0.00018,25.68345]
[1778462270475,33.58,81586.44,0.6,-0.47878,0.00018,25.68352]
[1778462270622,33.58,81586.44,0.6,-0.47878,0.00018,25.68352]
[1778462271500,33.58,81599.57,0.6,-0.47636,0.00018,25.67889]
[1778462273096,33.58,81602.59,0.6,-0.47581,0.00018,25.6777]
[1778462275285,33.58,81600.02,0.6,-0.47628,0.00018,25.67872]
[1778462276435,33.58,81598.03,0.6,-0.47665,0.00018,25.67949]
[1778462280093,33.58,81598.77,0.6,-0.47651,0.00018,25.67921]
[1778462280101,33.58,81598.77,0.6,-0.47651,0.00018,25.67921]
[1778462280563,33.58,81604.44,0.6,-0.47547,0.00018,25.67694]
[1778462280999,33.58,81604.44,0.6,-0.47547,0.00018,25.67694]
[1778462282419,33.58,81602.56,0.6,-0.47581,0.00018,25.67771]
[1778462283317,33.58,81600.07,0.6,-0.47627,0.00018,25.6787]
[1778462284591,33.58,81606.12,0.6,-0.47516,0.00018,25.67624]
[1778462285079,33.58,81606.12,0.6,-0.47516,0.00018,25.67624]
[1778462285598,33.58,81595.7,0.6,-0.47708,0.00018,25.68036]
[1778462287592,33.58,81591.56,0.6,-0.47784,0.00018,25.68183]
[1778462291860,33.58,81592.42,0.6,-0.47768,0.00018,25.68154]
[1778462291882,33.58,81592.42,0.6,-0.47768,0.00018,25.68154]
[1778462292647,33.58,81586.52,0.6,-0.47876,0.00018,25.6835]
[1778462293380,33.58,81586.52,0.6,-0.47876,0.00018,25.6835]
[1778462293459,33.58,81586.52,0.6,-0.47876,0.00018,25.6835]
[1778462293569,33.58,81586.52,0.6,-0.47876,0.00018,25.6835]
[1778462294661,33.58,81599.81,0.6,-0.47632,0.00018,25.67881]
[1778462295980,33.58,81601.44,0.6,-0.47602,0.00018,25.67816]
[1778462296675,33.58,81606.99,0.6,-0.475,0.00018,25.67587]
[1778462297031,33.58,81606.99,0.6,-0.475,0.00018,25.67587]
[1778462297853,33.58,81603.54,0.6,-0.47563,0.00018,25.67731]
[1778462304077,33.57,81604.61,0.6,-0.47543,0.00018,25.67686]
[1778462305143,33.57,81604.05,0.6,-0.47554,0.00018,25.67709]
[1778462305189,33.57,81595.44,0.6,-0.47712,0.00018,25.68045]
[1778462305738,33.57,81587.5,0.6,-0.47858,0.00018,25.68318]
[1778462306766,33.57,81587.5,0.6,-0.47858,0.00018,25.68318]
[1778462307836,33.57,81587.57,0.6,-0.47857,0.00018,25.68316]
[1778462307922,33.57,81587.57,0.6,-0.47857,0.00018,25.68316]
[1778462310365,33.57,81586.75,0.6,-0.47872,0.00018,25.68342]
[1778462310422,33.57,81586.75,0.6,-0.47872,0.00018,25.68342]
[1778462312720,33.57,81592.65,0.6,-0.47763,0.00018,25.68144]
[1778462313111,33.57,81597.18,0.6,-0.4768,0.00018,25.67588]
[1778462313160,33.57,81604.22,0.6,-0.4755,0.00018,25.6731]
[1778462315149,33.57,81607.38,0.6,-0.47492,0.00018,25.67176]
[1778462315270,33.57,81609.49,0.6,-0.47453,0.00018,25.67083]
[1778462316114,33.57,81609.49,0.6,-0.47453,0.00018,25.67083]
[1778462316177,33.57,81609.49,0.6,-0.47453,0.00018,25.67083]
[1778462316248,33.57,81609.49,0.6,-0.47453,0.00018,25.67083]
[1778462316381,33.56,81615.64,0.6,-0.4734,0.00018,25.668]
[1778462316977,33.56,81615.64,0.6,-0.4734,0.00018,25.668]
[1778462316985,33.56,81615.64,0.6,-0.4734,0.00018,25.668]
[1778462317047,33.56,81615.64,0.6,-0.4734,0.00018,25.668]
[1778462319463,33.56,81617.12,0.6,-0.47313,0.00018,25.66729]
[1778462319985,33.56,81616.62,0.6,-0.47322,0.00018,25.66753]
[1778462320143,33.56,81616.62,0.6,-0.47322,0.00018,25.66753]
[1778462320171,33.56,81616.62,0.6,-0.47322,0.00018,25.66753]
[1778462320481,33.56,81617.03,0.6,-0.47314,0.00018,25.66733]
[1778462321203,33.56,81617.03,0.6,-0.47314,0.00018,25.66733]
[1778462321234,33.56,81617.03,0.6,-0.47314,0.00018,25.66733]
[1778462321260,33.56,81612.03,0.6,-0.47406,0.00018,25.66969]
[1778462322047,33.56,81612.03,0.6,-0.47406,0.00018,25.66969]
[1778462322129,33.56,81612.03,0.6,-0.47406,0.00018,25.66969]
[1778462322189,33.56,81610.42,0.6,-0.47436,0.00018,25.67041]
[1778462323634,33.56,81610.42,0.6,-0.47436,0.00018,25.67041]
[1778462323636,33.56,81610.42,0.6,-0.47436,0.00018,25.67041]
[1778462324516,33.56,81608.36,0.6,-0.47474,0.00018,25.67132]
[1778462324530,33.56,81600.82,0.6,-0.47612,0.00018,25.67446]
[1778462327966,33.56,81602.1,0.6,-0.47589,0.00018,25.67395]
[1778462328073,33.56,81602.1,0.6,-0.47589,0.00018,25.67395]
[1778462333534,33.56,81595.6,0.6,-0.47709,0.00018,25.67646]
[1778462336281,33.56,81598.99,0.6,-0.47646,0.00018,25.67518]
[1778462340461,33.56,81594.84,0.6,-0.47722,0.00018,25.67673]
[1778462340987,33.56,81601.21,0.6,-0.47605,0.00018,25.67431]
[1778462342921,33.56,81599.63,0.6,-0.47634,0.00018,25.67493]
[1778462343363,33.56,81599.63,0.6,-0.47634,0.00018,25.67493]
[1778462343540,33.56,81599.63,0.6,-0.47634,0.00018,25.67493]
[1778462343578,33.56,81605.46,0.6,-0.47527,0.00018,25.67257]
[1778462345016,33.56,81610.98,0.6,-0.47425,0.00018,25.67016]
[1778462346013,33.56,81610.98,0.6,-0.47425,0.00018,25.67016]
[1778462346036,33.56,81610.98,0.6,-0.47425,0.00018,25.67016]
[1778462346337,33.56,81610.98,0.6,-0.47425,0.00018,25.67016]
[1778462346384,33.56,81612.45,0.6,-0.47398,0.00018,25.66948]
[1778462347030,33.56,81618.55,0.6,-0.47286,0.00018,25.66658]
[1778462348399,33.56,81618.55,0.6,-0.47286,0.00018,25.66658]
[1778462349301,33.56,81619.25,0.6,-0.47273,0.00018,25.66623]
[1778462349963,33.56,81622.42,0.6,-0.47215,0.00018,25.66463]
[1778462355050,33.56,81624.79,0.6,-0.47171,0.00018,25.66339]
[1778462360568,33.55,81625.61,0.6,-0.47156,0.00018,25.66295]
[1778462360670,33.55,81628.2,0.6,-0.47108,0.00018,25.66155]
[1778462361896,33.55,81628.39,0.6,-0.47105,0.00018,25.66145]
[1778462362116,33.55,81628.39,0.6,-0.47105,0.00018,25.66145]
[1778462362203,33.55,81628.39,0.6,-0.47105,0.00018,25.66145]
[1778462362238,33.55,81628.39,0.6,-0.47105,0.00018,25.66145]
[1778462362323,33.55,81628.39,0.6,-0.47105,0.00018,25.66145]
[1778462362375,33.55,81628.39,0.6,-0.47105,0.00018,25.66145]
[1778462362390,33.55,81628.39,0.6,-0.47105,0.00018,25.66145]
[1778462362439,33.55,81628.39,0.6,-0.47105,0.00018,25.66145]
[1778462362540,33.55,81629.57,0.6,-0.47083,0.00018,25.6608]
[1778462363067,33.55,81629.57,0.6,-0.47083,0.00018,25.6608]
[1778462363173,33.55,81629.57,0.6,-0.47083,0.00018,25.6608]
[1778462363252,33.55,81629.57,0.6,-0.47083,0.00018,25.6608]
[1778462363388,33.55,81629.57,0.6,-0.47083,0.00018,25.6608]
[1778462363464,33.55,81629.17,0.6,-0.4709,0.00018,25.66101]
[1778462363948,33.55,81629.17,0.6,-0.4709,0.00018,25.66101]
[1778462364156,33.55,81631.0,0.6,-0.47057,0.00018,25.65999]
[1778462365471,33.55,81631.0,0.6,-0.47057,0.00018,25.65999]
[1778462365572,33.55,81631.58,0.6,-0.47046,0.00018,25.65967]
[1778462367088,33.55,81629.48,0.6,-0.47085,0.00018,25.66084]
[1778462367721,33.55,81629.48,0.6,-0.47085,0.00018,25.66084]
[1778462367177,33.55,81632.66,0.6,-0.47026,0.00018,25.65906]
[1778462369012,33.55,81629.38,0.6,-0.47087,0.00018,25.6609]
[1778462369023,33.55,81629.38,0.6,-0.47087,0.00018,25.6609]
[1778462369050,33.55,81629.38,0.6,-0.47087,0.00018,25.6609]
[1778462369189,33.55,81629.38,0.6,-0.47087,0.00018,25.6609]
[1778462370073,33.55,81625.23,0.6,-0.47163,0.00018,25.66314]
[1778462370139,33.55,81625.23,0.6,-0.47163,0.00018,25.66314]
[1778462370349,33.55,81625.23,0.6,-0.47163,0.00018,25.66314]
[1778462370454,33.55,81625.23,0.6,-0.47163,0.00018,25.66314]
[1778462370640,33.55,81625.23,0.6,-0.47163,0.00018,25.66314]
[1778462371655,33.55,81620.58,0.6,-0.47248,0.00018,25.66555]
[1778462371767,33.55,81631.58,0.6,-0.47046,0.00018,25.65574]
[1778462372276,33.55,81631.58,0.6,-0.47046,0.00018,25.65574]
[1778462372362,33.55,81638.68,0.6,-0.46915,0.00018,25.65159]
[1778462373648,33.55,81638.68,0.6,-0.46915,0.00018,25.65159]
[1778462373692,33.55,81643.92,0.6,-0.46819,0.00018,25.64836]
[1778462375094,33.55,81646.08,0.6,-0.46779,0.00018,25.64698]
[1778462377153,33.55,81649.93,0.6,-0.46708,0.00018,25.64446]
[1778462379478,33.55,81651.97,0.6,-0.46671,0.00018,25.64309]
[1778462379731,33.55,81651.97,0.6,-0.46671,0.00018,25.64309]
[1778462385048,33.55,81646.62,0.6,-0.46769,0.00018,25.64663]
[1778462385404,33.55,81646.62,0.6,-0.46769,0.00018,25.64663]
[1778462385571,33.55,81646.62,0.6,-0.46769,0.00018,25.64663]
[1778462385628,33.55,81646.62,0.6,-0.46769,0.00018,25.64663]
[1778462385956,33.55,81648.52,0.6,-0.46734,0.00018,25.64539]
[1778462386048,33.55,81648.52,0.6,-0.46734,0.00018,25.64539]
[1778462386310,33.55,81662.38,0.6,-0.4648,0.00018,25.63576]
[1778462386835,33.55,81662.38,0.6,-0.4648,0.00018,25.63576]
[1778462387426,33.55,81662.38,0.6,-0.4648,0.00018,25.63576]
[1778462387430,33.55,81662.38,0.6,-0.4648,0.00018,25.63576]
[1778462387676,33.55,81662.38,0.6,-0.4648,0.00018,25.63576]
[1778462387838,33.55,81664.24,0.6,-0.46446,0.00018,25.63439]
[1778462392048,33.55,81665.89,0.6,-0.46415,0.00018,25.63315]
[1778462392667,33.55,81665.89,0.6,-0.46415,0.00018,25.63315]
[1778462394872,33.54,81667.24,0.6,-0.4639,0.00018,25.63212]
[1778462394951,33.54,81667.24,0.6,-0.4639,0.00018,25.63212]
[1778462395238,33.54,81667.24,0.6,-0.4639,0.00018,25.63212]
[1778462395255,33.54,81667.24,0.6,-0.4639,0.00018,25.63212]
[1778462397545,33.54,81662.59,0.6,-0.46476,0.00018,25.63559]
[1778462397653,33.54,81662.59,0.6,-0.46476,0.00018,25.63559]
[1778462397800,33.54,81662.59,0.6,-0.46476,0.00018,25.63559]
[1778462399104,33.54,81659.18,0.6,-0.46538,0.00018,25.63805]
[1778462401800,33.54,81658.16,0.6,-0.46557,0.00018,25.63878]
[1778462401888,33.54,81658.1,0.6,-0.46558,0.00018,25.63882]
[1778462402422,33.54,81650.44,0.6,-0.46699,0.00018,25.64409]
[1778462402904,33.54,81650.44,0.6,-0.46699,0.00018,25.64409]
[1778462404361,33.54,81652.82,0.6,-0.46655,0.00018,25.64249]
[1778462406450,33.54,81647.88,0.6,-0.46746,0.00018,25.64578]
[1778462407457,33.54,81654.03,0.6,-0.46633,0.00018,25.64165]
[1778462409738,33.54,81654.58,0.6,-0.46622,0.00018,25.64127]
[1778462413413,33.54,81658.63,0.6,-0.46548,0.00018,25.63842]
[1778462415563,33.54,81656.94,0.6,-0.46579,0.00018,25.63962]
[1778462415992,33.54,81656.7,0.6,-0.46583,0.00018,25.63978]
[1778462416520,33.54,81643.79,0.6,-0.4682,0.00018,25.6484]
[1778462418013,33.54,81640.32,0.6,-0.46884,0.00018,25.65056]
[1778462418080,33.54,81640.32,0.6,-0.46884,0.00018,25.65056]
[1778462418701,33.54,81640.32,0.6,-0.46884,0.00018,25.65056]
[1778462418803,33.54,81636.38,0.6,-0.46957,0.00018,25.65293]
[1778462419095,33.54,81636.38,0.6,-0.46957,0.00018,25.65293]
[1778462419823,33.54,81636.38,0.6,-0.46957,0.00018,25.65293]
[1778462419541,33.54,81635.12,0.6,-0.4698,0.00018,25.65367]
[1778462419901,33.54,81635.12,0.6,-0.4698,0.00018,25.65367]
[1778462420052,33.54,81635.12,0.6,-0.4698,0.00018,25.65367]
[1778462420548,33.54,81628.79,0.6,-0.47096,0.00018,25.65726]
[1778462421715,33.54,81628.79,0.6,-0.47096,0.00018,25.65726]
[1778462422206,33.54,81628.21,0.6,-0.47107,0.00018,25.65758]
[1778462423416,33.54,81623.1,0.6,-0.47201,0.00018,25.6603]
[1778462424134,33.54,81620.9,0.6,-0.47242,0.00018,25.66143]
[1778462425976,33.53,81619.35,0.6,-0.4727,0.00018,25.66221]
[1778462426031,33.53,81619.35,0.6,-0.4727,0.00018,25.66221]
[1778462426492,33.53,81619.35,0.6,-0.4727,0.00018,25.66221]
[1778462426699,33.53,81619.35,0.6,-0.4727,0.00018,25.66221]
[1778462426735,33.53,81626.11,0.6,-0.47146,0.00018,25.65871]
[1778462427599,33.53,81632.39,0.6,-0.4703,0.00018,25.65524]
[1778462430210,33.53,81632.28,0.6,-0.47032,0.00018,25.6553]
[1778462431115,33.53,81631.37,0.6,-0.47049,0.00018,25.65582]
[1778462432194,33.53,81631.16,0.6,-0.47052,0.00018,25.65201]
[1778462433403,33.53,81630.88,0.6,-0.47057,0.00018,25.65217]
[1778462433414,33.53,81630.88,0.6,-0.47057,0.00018,25.65217]
[1778462438676,33.53,81629.53,0.6,-0.47082,0.00018,25.65292]
[1778462439783,33.53,81629.53,0.6,-0.47082,0.00018,25.65292]
[1778462439795,33.53,81629.53,0.6,-0.47082,0.00018,25.65292]
[1778462439915,33.53,81629.05,0.6,-0.47091,0.00018,25.65318]
[1778462440692,33.53,81619.61,0.6,-0.47265,0.00018,25.65815]
[1778462443771,33.53,81618.41,0.6,-0.47287,0.00018,25.65874]
[1778462443789,33.53,81618.41,0.6,-0.47287,0.00018,25.65874]
[1778462444875,33.53,81620.03,0.6,-0.47257,0.00018,25.65794]
[1778462444821,33.53,81630.4,0.6,-0.47066,0.00018,25.65243]
[1778462450194,33.53,81632.79,0.6,-0.47022,0.00018,25.65107]
[1778462451477,33.53,81634.74,0.6,-0.46986,0.00018,25.64995]
[1778462452881,33.53,81638.9,0.6,-0.4691,0.00018,25.64747]
[1778462453784,33.53,81641.48,0.6,-0.46862,0.00018,25.64589]
[1778462454169,33.53,81641.48,0.6,-0.46862,0.00018,25.64589]
[1778462455817,33.53,81641.52,0.6,-0.46861,0.00018,25.64587]
[1778462455966,33.53,81641.57,0.6,-0.46861,0.00018,25.64584]
[1778462456805,33.53,81641.65,0.6,-0.46859,0.00018,25.64579]
[1778462460402,33.53,81640.37,0.6,-0.46883,0.00018,25.64658]
[1778462460627,33.53,81640.37,0.6,-0.46883,0.00018,25.64658]
[1778462460677,33.53,81640.37,0.6,-0.46883,0.00018,25.64658]
[1778462460681,33.53,81640.37,0.6,-0.46883,0.00018,25.64658]
[1778462460833,33.53,81632.67,0.6,-0.47024,0.00018,25.65115]
[1778462461049,33.53,81632.67,0.6,-0.47024,0.00018,25.65115]
[1778462461840,33.53,81625.95,0.6,-0.47148,0.00018,25.65486]
[1778462462642,33.53,81625.95,0.6,-0.47148,0.00018,25.65486]
[1778462463671,33.53,81624.61,0.6,-0.47173,0.00018,25.65557]
[1778462463857,33.53,81618.94,0.6,-0.47277,0.00018,25.65848]
[1778462464760,33.53,81618.94,0.6,-0.47277,0.00018,25.65848]
[1778462464864,33.53,81619.48,0.6,-0.47267,0.00018,25.6582]
[1778462466040,33.53,81620.06,0.6,-0.47256,0.00018,25.65791]
[1778462466199,33.53,81620.06,0.6,-0.47256,0.00018,25.65791]
[1778462466572,33.53,81620.06,0.6,-0.47256,0.00018,25.65791]
[1778462467293,33.53,81622.01,0.6,-0.4722,0.00018,25.65692]
[1778462467834,33.53,81622.01,0.6,-0.4722,0.00018,25.65692]
[1778462474951,33.52,81625.86,0.6,-0.47149,0.00018,25.6549]
[1778462475000,33.52,81625.86,0.6,-0.47149,0.00018,25.6549]
[1778462475181,33.52,81625.86,0.6,-0.47149,0.00018,25.6549]
[1778462476286,33.52,81625.82,0.6,-0.4715,0.00018,25.65491]
[1778462476387,33.52,81631.62,0.6,-0.47043,0.00018,25.65172]
[1778462477125,33.52,81631.62,0.6,-0.47043,0.00018,25.65172]
[1778462480881,33.52,81632.9,0.6,-0.4702,0.00018,25.65099]
[1778462484029,33.52,81627.12,0.6,-0.47126,0.00018,25.65421]
[1778462484693,33.52,81627.12,0.6,-0.47126,0.00018,25.65421]
[1778462485112,33.52,81627.2,0.6,-0.47124,0.00018,25.65416]
[1778462491060,33.51,81625.72,0.6,-0.47151,0.00018,25.65102]
[1778462496095,33.51,81625.45,0.6,-0.47156,0.00018,25.65116]
[1778462496942,33.51,81625.45,0.6,-0.47156,0.00018,25.65116]
[1778462503747,33.51,81624.4,0.6,-0.47175,0.00018,25.65171]
[1778462504017,33.51,81624.32,0.6,-0.47177,0.00018,25.65175]
[1778462504795,33.51,81624.32,0.6,-0.47177,0.00018,25.65175]
[1778462504812,33.51,81624.32,0.6,-0.47177,0.00018,25.65175]
[1778462504862,33.51,81624.32,0.6,-0.47177,0.00018,25.65175]
[1778462504899,33.51,81624.32,0.6,-0.47177,0.00018,25.65175]
[1778462504951,33.51,81623.99,0.6,-0.47183,0.00018,25.65192]
[1778462505207,33.51,81623.99,0.6,-0.47183,0.00018,25.65192]
[1778462505213,33.51,81623.99,0.6,-0.47183,0.00018,25.65192]
[1778462505233,33.51,81609.47,0.6,-0.4745,0.00018,25.65897]
[1778462508986,33.51,81609.98,0.6,-0.47441,0.00018,25.65874]
[1778462509032,33.51,81609.98,0.6,-0.47441,0.00018,25.65874]
[1778462509093,33.51,81609.98,0.6,-0.47441,0.00018,25.65874]
[1778462511874,33.51,81616.13,0.6,-0.47327,0.00018,25.65587]
[1778462514465,33.5,81612.6,0.6,-0.47392,0.00018,25.65754]
[1778462514483,33.5,81612.6,0.6,-0.47392,0.00018,25.65754]
[1778462516824,33.5,81607.45,0.6,-0.47487,0.00018,25.65985]
[1778462518087,33.5,81613.75,0.6,-0.47371,0.00018,25.657]
[1778462527312,33.5,81609.39,0.6,-0.47451,0.00018,25.65899]
[1778462532060,33.5,81608.84,0.6,-0.47462,0.00018,25.65924]
[1778462537382,33.5,81614.53,0.6,-0.47357,0.00018,25.65664]
[1778462540052,33.5,81615.0,0.6,-0.47348,0.00018,25.65641]
[1778462540059,33.5,81615.0,0.6,-0.47348,0.00018,25.65641]
[1778462542650,33.5,81618.1,0.6,-0.47291,0.00018,25.65491]
[1778462545888,33.5,81620.48,0.6,-0.47247,0.00018,25.65372]
[1778462545978,33.5,81631.23,0.6,-0.47049,0.00018,25.64796]
[1778462546794,33.5,81631.23,0.6,-0.47049,0.00018,25.64796]
[1778462548929,33.5,81632.35,0.6,-0.47028,0.00018,25.64732]
[1778462549610,33.5,81632.73,0.6,-0.47021,0.00018,25.6471]
[1778462550240,33.5,81632.21,0.6,-0.47031,0.00018,25.6474]
[1778462551083,33.5,81632.77,0.6,-0.4702,0.00018,25.64708]
[1778462551332,33.5,81632.77,0.6,-0.4702,0.00018,25.64708]
[1778462551481,33.5,81634.83,0.6,-0.46982,0.00018,25.64196]
[1778462552809,33.5,81634.83,0.6,-0.46982,0.00018,25.64196]
[1778462554004,33.5,81632.96,0.6,-0.47017,0.00018,25.64305]
[1778462557734,33.5,81633.61,0.6,-0.47005,0.00018,25.64268]
[1778462563565,33.51,81640.59,0.6,-0.46877,0.00018,25.63853]
[1778462567777,33.51,81639.93,0.6,-0.46889,0.00018,25.63894]
[1778462569914,33.51,81634.97,0.6,-0.4698,0.00018,25.64192]
[1778462570015,33.51,81639.19,0.6,-0.46903,0.00018,25.6394]
[1778462570867,33.51,81639.19,0.6,-0.46903,0.00018,25.6394]
[1778462572126,33.51,81642.76,0.6,-0.46837,0.00018,25.63719]
[1778462573008,33.51,81642.76,0.6,-0.46837,0.00018,25.63719]
[1778462572628,33.51,81643.29,0.6,-0.46827,0.00018,25.63686]
[1778462573859,33.51,81643.29,0.6,-0.46827,0.00018,25.63686]
[1778462579985,33.52,81644.11,0.6,-0.46812,0.00018,25.63635]
[1778462580989,33.52,81643.98,0.6,-0.46815,0.00018,25.63644]
[1778462580685,33.52,81655.46,0.6,-0.46604,0.00018,25.6288]
[1778462581692,33.52,81662.24,0.6,-0.46479,0.00018,25.62395]
[1778462583154,33.52,81664.16,0.6,-0.46444,0.00018,25.62253]
[1778462583922,33.52,81664.16,0.6,-0.46444,0.00018,25.62253]
[1778462584048,33.52,81664.71,0.6,-0.46434,0.00018,25.62212]
[1778462585042,33.52,81667.95,0.6,-0.46374,0.00018,25.61966]
[1778462585521,33.52,81667.95,0.6,-0.46374,0.00018,25.61966]
[1778462585553,33.52,81667.95,0.6,-0.46374,0.00018,25.61966]
[1778462585566,33.52,81667.95,0.6,-0.46374,0.00018,25.61966]
[1778462585571,33.52,81667.95,0.6,-0.46374,0.00018,25.61966]
[1778462585668,33.52,81667.95,0.6,-0.46374,0.00018,25.61966]
[1778462586038,33.52,81678.91,0.6,-0.46173,0.00018,25.61095]
[1778462588803,33.52,81684.3,0.6,-0.46074,0.00018,25.60642]
[1778462591034,33.52,81684.98,0.6,-0.46061,0.00018,25.60584]
[1778462591918,33.52,81684.41,0.6,-0.46072,0.00018,25.60633]
[1778462596678,33.52,81691.07,0.6,-0.45949,0.00018,25.60053]
[1778462596892,33.52,81691.07,0.6,-0.45949,0.00018,25.60053]
[1778462598029,33.52,81691.43,0.6,-0.45943,0.00018,25.60021]
[1778462597806,33.52,81683.09,0.6,-0.46096,0.00018,25.60747]
[1778462602018,33.52,81682.35,0.6,-0.4611,0.00018,25.6081]
[1778462603138,33.52,81682.35,0.6,-0.4611,0.00018,25.6081]
[1778462603853,33.52,81673.41,0.6,-0.46274,0.00018,25.61542]
[1778462604420,33.52,81673.41,0.6,-0.46274,0.00018,25.61542]
[1778462604859,33.52,81667.92,0.6,-0.46375,0.00018,25.6197]
[1778462608744,33.52,81667.82,0.6,-0.46376,0.00018,25.61977]
[1778462611606,33.52,81668.86,0.6,-0.46357,0.00018,25.61897]
[1778462611907,33.52,81677.2,0.6,-0.46204,0.00018,25.60842]
[1778462612127,33.52,81677.2,0.6,-0.46204,0.00018,25.60842]
[1778462617962,33.52,81675.54,0.6,-0.46234,0.00018,25.60976]
[1778462622997,33.52,81680.87,0.6,-0.46136,0.00018,25.60539]
[1778462623257,33.52,81680.87,0.6,-0.46136,0.00018,25.60539]
[1778462623314,33.52,81680.87,0.6,-0.46136,0.00018,25.60539]
[1778462623376,33.52,81680.87,0.6,-0.46136,0.00018,25.60539]
[1778462623608,33.52,81680.87,0.6,-0.46136,0.00018,25.60539]
[1778462624008,33.52,81688.21,0.6,-0.46001,0.00018,25.5991]
[1778462626359,33.52,81691.45,0.6,-0.45942,0.00018,25.59624]
[1778462626565,33.52,81691.45,0.6,-0.45942,0.00018,25.59624]
[1778462626742,33.52,81691.45,0.6,-0.45942,0.00018,25.59624]
[1778462627029,33.52,81699.92,0.6,-0.45786,0.00018,25.58848]
[1778462627754,33.52,81699.92,0.6,-0.45786,0.00018,25.58848]
[1778462627878,33.52,81699.92,0.6,-0.45786,0.00018,25.58848]
[1778462628591,33.52,81698.43,0.6,-0.45814,0.00018,25.58987]
[1778462628599,33.52,81698.43,0.6,-0.45814,0.00018,25.58987]
[1778462629148,33.52,81698.72,0.6,-0.45808,0.00018,25.5896]
[1778462630023,33.52,81698.72,0.6,-0.45808,0.00018,25.5896]
[1778462630052,33.52,81706.67,0.6,-0.45662,0.00018,25.58201]
[1778462630476,33.52,81706.67,0.6,-0.45662,0.00018,25.58201]
[1778462630572,33.52,81706.67,0.6,-0.45662,0.00018,25.58201]
[1778462630806,33.52,81706.67,0.6,-0.45662,0.00018,25.58201]
[1778462630828,33.52,81706.67,0.6,-0.45662,0.00018,25.58201]
[1778462630878,33.52,81706.67,0.6,-0.45662,0.00018,25.58201]
[1778462630980,33.52,81706.67,0.6,-0.45662,0.00018,25.58201]
[1778462631057,33.52,81726.29,0.6,-0.45303,0.00018,25.56182]
[1778462631142,33.52,81726.29,0.6,-0.45303,0.00018,25.56182]
[1778462631316,33.52,81726.29,0.6,-0.45303,0.00018,25.56182]
[1778462631524,33.52,81726.29,0.6,-0.45303,0.00018,25.56182]
[1778462632064,33.52,81731.11,0.6,-0.45214,0.00018,25.55654]
[1778462632856,33.52,81731.11,0.6,-0.45214,0.00018,25.55654]
[1778462632954,33.52,81731.11,0.6,-0.45214,0.00018,25.55654]
[1778462635320,33.52,81731.4,0.6,-0.45209,0.00018,25.55622]
[1778462637661,33.52,81730.84,0.6,-0.45219,0.00018,25.55684]
[1778462637817,33.52,81730.84,0.6,-0.45219,0.00018,25.55684]
[1778462638827,33.52,81730.76,0.6,-0.45221,0.00018,25.55692]
[1778462639761,33.52,81731.12,0.6,-0.45214,0.00018,25.55652]
[1778462640735,33.52,81728.87,0.6,-0.45255,0.00018,25.559]
[1778462640804,33.52,81728.87,0.6,-0.45255,0.00018,25.559]
[1778462640847,33.52,81728.87,0.6,-0.45255,0.00018,25.559]
[1778462640854,33.52,81728.87,0.6,-0.45255,0.00018,25.559]
[1778462640864,33.52,81728.87,0.6,-0.45255,0.00018,25.559]
[1778462640905,33.52,81725.93,0.6,-0.45309,0.00018,25.5622]
[1778462642134,33.52,81717.78,0.6,-0.45459,0.00018,25.57083]
[1778462646048,33.52,81717.05,0.6,-0.45472,0.00018,25.57158]
[1778462646298,33.52,81715.38,0.6,-0.45503,0.00018,25.5733]
[1778462647851,33.52,81714.61,0.6,-0.45517,0.00018,25.57408]
[1778462647921,33.52,81714.61,0.6,-0.45517,0.00018,25.57408]
[1778462647987,33.51,81706.41,0.6,-0.45667,0.00018,25.58225]
[1778462648731,33.51,81706.41,0.6,-0.45667,0.00018,25.58225]
[1778462648807,33.51,81702.64,0.6,-0.45736,0.00018,25.58588]
[1778462653115,33.52,81697.26,0.6,-0.45835,0.00018,25.59095]
[1778462653211,33.52,81696.91,0.6,-0.45842,0.00018,25.59128]
[1778462654637,33.52,81696.91,0.6,-0.45842,0.00018,25.59128]
[1778462656949,33.52,81697.69,0.6,-0.45827,0.00018,25.59055]
[1778462656972,33.52,81697.69,0.6,-0.45827,0.00018,25.59055]
[1778462656989,33.52,81697.69,0.6,-0.45827,0.00018,25.59055]
[1778462657239,33.51,81705.2,0.6,-0.45689,0.00018,25.58343]
[1778462658872,33.51,81705.2,0.6,-0.45689,0.00018,25.58343]
[1778462660480,33.51,81712.76,0.6,-0.4555,0.00018,25.57594]
[1778462661252,33.51,81710.81,0.6,-0.45586,0.00018,25.5779]
[1778462661887,33.51,81710.81,0.6,-0.45586,0.00018,25.5779]
[1778462662750,33.51,81713.43,0.6,-0.45538,0.00018,25.57526]
[1778462664565,33.51,81719.76,0.6,-0.45422,0.00018,25.56874]
[1778462666790,33.51,81719.79,0.6,-0.45421,0.00018,25.5687]
[1778462666806,33.51,81719.83,0.6,-0.45421,0.00018,25.56866]
[1778462668072,33.51,81719.83,0.6,-0.45421,0.00018,25.56866]
[1778462669193,33.51,81719.61,0.6,-0.45425,0.00018,25.56889]
[1778462669229,33.51,81719.61,0.6,-0.45425,0.00018,25.56889]
[1778462669253,33.51,81719.61,0.6,-0.45425,0.00018,25.56889]
[1778462669323,33.51,81716.12,0.6,-0.45489,0.00018,25.57252]
[1778462674360,33.51,81714.41,0.6,-0.45519,0.00018,25.57032]
[1778462678049,33.51,81714.35,0.6,-0.45521,0.00018,25.57037]
[1778462678368,33.51,81713.43,0.6,-0.45537,0.00018,25.57131]
[1778462679766,33.51,81710.0,0.6,-0.456,0.00018,25.57475]
[1778462681422,33.51,81705.77,0.6,-0.45678,0.00018,25.5789]
[1778462681554,33.51,81705.77,0.6,-0.45678,0.00018,25.5789]
[1778462681580,33.51,81705.77,0.6,-0.45678,0.00018,25.5789]
[1778462682103,33.51,81705.77,0.6,-0.45678,0.00018,25.5789]
[1778462682937,33.51,81703.19,0.6,-0.45725,0.00018,25.58139]
[1778462686468,33.51,81703.95,0.6,-0.45711,0.00018,25.58064]
[1778462687331,33.51,81704.01,0.6,-0.4571,0.00018,25.58058]
[1778462687381,33.51,81704.01,0.6,-0.4571,0.00018,25.58058]
[1778462689730,33.51,81703.63,0.6,-0.45717,0.00018,25.58094]
[1778462695513,33.5,81702.23,0.6,-0.45742,0.00018,25.58226]
[1778462697101,33.5,81702.23,0.6,-0.45742,0.00018,25.58226]
[1778462700038,33.5,81703.32,0.6,-0.45722,0.00018,25.5812]
[1778462701555,33.5,81709.42,0.6,-0.4561,0.00018,25.57523]
[1778462703075,33.5,81709.42,0.6,-0.4561,0.00018,25.57523]
[1778462703197,33.5,81710.99,0.6,-0.45581,0.00018,25.57366]
[1778462703364,33.5,81710.99,0.6,-0.45581,0.00018,25.57366]
[1778462703367,33.5,81710.99,0.6,-0.45581,0.00018,25.57366]
[1778462703607,33.5,81710.99,0.6,-0.45581,0.00018,25.57366]
[1778462703691,33.5,81715.41,0.6,-0.455,0.00018,25.56918]
[1778462704369,33.5,81715.41,0.6,-0.455,0.00018,25.56918]
[1778462705048,33.5,81715.41,0.6,-0.455,0.00018,25.56918]
[1778462705124,33.5,81719.18,0.6,-0.45431,0.00018,25.56529]
[1778462705903,33.5,81719.18,0.6,-0.45431,0.00018,25.56529]
[1778462705941,33.5,81712.91,0.6,-0.45546,0.00018,25.57174]
[1778462708606,33.5,81705.98,0.6,-0.45673,0.00018,25.57861]
[1778462713641,33.49,81709.11,0.6,-0.45615,0.00018,25.57552]
[1778462716325,33.49,81709.07,0.6,-0.45616,0.00018,25.57555]
[1778462716330,33.49,81709.07,0.6,-0.45616,0.00018,25.57555]
[1778462718028,33.49,81706.47,0.6,-0.45663,0.00018,25.5781]
[1778462718067,33.49,81706.47,0.6,-0.45663,0.00018,25.5781]
[1778462718106,33.49,81706.47,0.6,-0.45663,0.00018,25.5781]
[1778462718163,33.49,81706.47,0.6,-0.45663,0.00018,25.5781]
[1778462718174,33.49,81706.47,0.6,-0.45663,0.00018,25.5781]
[1778462718676,33.49,81690.58,0.6,-0.45955,0.00018,25.59293]
[1778462719457,33.49,81690.58,0.6,-0.45955,0.00018,25.59293]
[1778462721697,33.49,81684.31,0.6,-0.4607,0.00018,25.59841]
[1778462725659,33.49,81683.78,0.6,-0.4608,0.00018,25.59887]
[1778462728413,33.5,81687.85,0.6,-0.46006,0.00018,25.59536]
[1778462728753,33.5,81689.9,0.6,-0.45968,0.00018,25.59356]
[1778462734794,33.49,81691.99,0.6,-0.45929,0.00018,25.58775]
[1778462735578,33.49,81691.99,0.6,-0.45929,0.00018,25.58775]
[1778462739945,33.49,81694.07,0.6,-0.45891,0.00018,25.58587]
[1778462740710,33.49,81696.4,0.6,-0.45848,0.00018,25.58373]
[1778462740950,33.49,81696.4,0.6,-0.45848,0.00018,25.58373]
[1778462741181,33.49,81696.4,0.6,-0.45848,0.00018,25.58373]
[1778462741050,33.49,81695.39,0.6,-0.45866,0.00018,25.58466]
[1778462742010,33.49,81695.39,0.6,-0.45866,0.00018,25.58466]
[1778462742049,33.49,81688.45,0.6,-0.45994,0.00018,25.59089]
[1778462743857,33.49,81694.07,0.6,-0.45891,0.00018,25.58587]
[1778462744363,33.49,81694.07,0.6,-0.45891,0.00018,25.58587]
[1778462746181,33.49,81695.19,0.6,-0.4587,0.00018,25.58485]
[1778462749236,33.5,81695.67,0.6,-0.45861,0.00018,25.58441]
[1778462749293,33.5,81695.67,0.6,-0.45861,0.00018,25.58441]
[1778462749406,33.5,81695.67,0.6,-0.45861,0.00018,25.58441]
[1778462749906,33.49,81701.44,0.6,-0.45755,0.00018,25.57902]
[1778462754942,33.49,81703.94,0.6,-0.45709,0.00018,25.5766]
[1778462755902,33.49,81703.94,0.6,-0.45709,0.00018,25.5766]
[1778462755924,33.49,81703.94,0.6,-0.45709,0.00018,25.5766]
[1778462756043,33.49,81703.94,0.6,-0.45709,0.00018,25.5766]
[1778462756139,33.49,81703.94,0.6,-0.45709,0.00018,25.5766]
[1778462756189,33.49,81702.5,0.6,-0.45735,0.00018,25.57798]
[1778462756956,33.49,81690.46,0.6,-0.45957,0.00018,25.5891]
[1778462759270,33.49,81689.41,0.6,-0.45976,0.00018,25.59003]
[1778462760937,33.49,81686.99,0.6,-0.46021,0.00018,25.59216]
[1778462760984,33.49,81687.06,0.6,-0.46019,0.00018,25.5921]
[1778462761449,33.49,81687.06,0.6,-0.46019,0.00018,25.5921]
[1778462761530,33.49,81687.06,0.6,-0.46019,0.00018,25.5921]
[1778462761991,33.49,81686.56,0.6,-0.46029,0.00018,25.59254]
[1778462765332,33.49,81684.82,0.6,-0.46061,0.00018,25.59404]
[1778462766019,33.49,81684.75,0.6,-0.46062,0.00018,25.5941]
[1778462766971,33.49,81684.75,0.6,-0.46062,0.00018,25.5941]
[1778462767026,33.49,81684.64,0.6,-0.46064,0.00018,25.59419]
[1778462770051,33.49,81684.22,0.6,-0.46072,0.00018,25.59456]
[1778462770940,33.49,81684.02,0.6,-0.46075,0.00018,25.59473]
[1778462771076,33.49,81684.02,0.6,-0.46075,0.00018,25.59473]
[1778462771124,33.49,81684.02,0.6,-0.46075,0.00018,25.59473]
[1778462771175,33.49,81684.29,0.6,-0.4607,0.00018,25.5945]
[1778462772061,33.49,81692.56,0.6,-0.45918,0.00018,25.58723]
[1778462772856,33.49,81692.56,0.6,-0.45918,0.00018,25.58723]
[1778462773051,33.49,81692.56,0.6,-0.45918,0.00018,25.58723]
[1778462773125,33.49,81692.56,0.6,-0.45918,0.00018,25.58723]
[1778462773302,33.49,81697.16,0.6,-0.45834,0.00018,25.58303]
[1778462773781,33.49,81697.16,0.6,-0.45834,0.00018,25.58303]
[1778462774075,33.49,81709.61,0.6,-0.45605,0.00018,25.57107]
[1778462774484,33.49,81709.61,0.6,-0.45605,0.00018,25.57107]
[1778462775082,33.49,81711.33,0.6,-0.45574,0.00018,25.56935]
[1778462775239,33.49,81711.33,0.6,-0.45574,0.00018,25.56935]
[1778462775942,33.49,81711.33,0.6,-0.45574,0.00018,25.56935]
[1778462780117,33.49,81704.95,0.6,-0.45691,0.00018,25.57564]
[1778462782122,33.49,81700.85,0.6,-0.45766,0.00018,25.57956]
[1778462784145,33.49,81707.32,0.6,-0.45647,0.00018,25.57332]
[1778462789180,33.49,81707.78,0.6,-0.45638,0.00018,25.57285]
[1778462794215,33.49,81707.67,0.6,-0.4564,0.00018,25.56901]
[1778462798726,33.49,81704.22,0.6,-0.45703,0.00018,25.57237]
[1778462798799,33.49,81704.22,0.6,-0.45703,0.00018,25.57237]
[1778462799048,33.49,81704.22,0.6,-0.45703,0.00018,25.57237]
[1778462799138,33.49,81704.22,0.6,-0.45703,0.00018,25.57237]
[1778462800857,33.49,81699.1,0.6,-0.45797,0.00018,25.57723]
[1778462800922,33.49,81699.1,0.6,-0.45797,0.00018,25.57723]
[1778462801020,33.49,81698.04,0.6,-0.45816,0.00018,25.57822]
[1778462802680,33.49,81695.83,0.6,-0.45857,0.00018,25.58026]
[1778462802868,33.49,81695.83,0.6,-0.45857,0.00018,25.58026]
[1778462803607,33.49,81695.27,0.6,-0.45868,0.00018,25.58079]
[1778462803639,33.49,81695.27,0.6,-0.45868,0.00018,25.58079]
[1778462803740,33.49,81681.03,0.6,-0.46129,0.00018,25.59329]
[1778462807308,33.49,81678.05,0.6,-0.46184,0.00018,25.59577]
[1778462812343,33.49,81677.08,0.6,-0.46202,0.00018,25.59657]
[1778462814847,33.49,81676.35,0.6,-0.46216,0.00018,25.59717]
[1778462820399,33.49,81677.4,0.6,-0.46197,0.00018,25.59632]
[1778462823158,33.49,81677.36,0.6,-0.46197,0.00018,25.59636]
[1778462824427,33.49,81668.48,0.6,-0.46361,0.00018,25.60342]
[1778462825571,33.49,81668.48,0.6,-0.46361,0.00018,25.60342]
[1778462827636,33.49,81666.43,0.6,-0.46399,0.00018,25.60498]
[1778462832955,33.49,81668.52,0.6,-0.4636,0.00018,25.60338]
[1778462832958,33.49,81668.52,0.6,-0.4636,0.00018,25.60338]
[1778462833187,33.49,81668.52,0.6,-0.4636,0.00018,25.60338]
[1778462833262,33.49,81668.52,0.6,-0.4636,0.00018,25.60338]
[1778462833928,33.49,81666.72,0.6,-0.46393,0.00018,25.60476]
[1778462834008,33.49,81659.71,0.6,-0.46522,0.00018,25.60996]
[1778462835412,33.49,81658.54,0.6,-0.46544,0.00018,25.6108]
[1778462835435,33.49,81658.54,0.6,-0.46544,0.00018,25.6108]
[1778462836704,33.49,81657.68,0.6,-0.4656,0.00018,25.61141]
[1778462836707,33.49,81650.01,0.6,-0.46701,0.00018,25.6167]
[1778462838187,33.49,81638.02,0.6,-0.46922,0.00018,25.62433]
[1778462842780,33.49,81640.04,0.6,-0.46884,0.00018,25.62309]
[1778462848600,33.49,81641.7,0.6,-0.46854,0.00018,25.62206]
[1778462853635,33.49,81641.31,0.6,-0.46861,0.00018,25.61838]
[1778462858670,33.49,81640.38,0.6,-0.46878,0.00018,25.61896]
[1778462863705,33.49,81640.69,0.6,-0.46872,0.00018,25.61877]
[1778462868740,33.5,81641.76,0.6,-0.46853,0.00018,25.61811]
[1778462870276,33.5,81641.76,0.6,-0.46853,0.00018,25.61811]
[1778462870306,33.5,81641.76,0.6,-0.46853,0.00018,25.61811]
[1778462870754,33.5,81631.02,0.6,-0.47051,0.00018,25.6245]
[1778462874021,33.5,81627.51,0.6,-0.47115,0.00018,25.62645]
[1778462874287,33.5,81627.51,0.6,-0.47115,0.00018,25.62645]
[1778462874290,33.5,81627.51,0.6,-0.47115,0.00018,25.62645]
[1778462874397,33.5,81625.14,0.6,-0.47159,0.00018,25.62772]
[1778462875049,33.5,81625.14,0.6,-0.47159,0.00018,25.62772]
[1778462875410,33.5,81621.12,0.6,-0.47233,0.00018,25.62982]
[1778462875677,33.5,81621.12,0.6,-0.47233,0.00018,25.62982]
[1778462875685,33.5,81621.12,0.6,-0.47233,0.00018,25.62982]
[1778462876165,33.5,81615.27,0.6,-0.47341,0.00018,25.63271]
[1778462879478,33.5,81614.82,0.6,-0.4735,0.00018,25.63293]
[1778462879550,33.5,81614.82,0.6,-0.4735,0.00018,25.63293]
[1778462882269,33.49,81616.26,0.6,-0.47323,0.00018,25.63224]
[1778462882316,33.49,81616.26,0.6,-0.47323,0.00018,25.63224]
[1778462882337,33.49,81616.16,0.6,-0.47325,0.00018,25.63228]
[1778462882848,33.49,81616.16,0.6,-0.47325,0.00018,25.63228]
[1778462883527,33.49,81614.16,0.6,-0.47362,0.00018,25.63324]
[1778462887355,33.49,81616.32,0.6,-0.47322,0.00018,25.6322]
[1778462889348,33.49,81613.17,0.6,-0.4738,0.00018,25.6337]
[1778462889503,33.49,81613.17,0.6,-0.4738,0.00018,25.6337]
[1778462889973,33.49,81613.17,0.6,-0.4738,0.00018,25.6337]
[1778462890074,33.49,81610.59,0.6,-0.47427,0.00018,25.63488]
[1778462890894,33.49,81602.64,0.6,-0.47574,0.00018,25.63831]
[1778462891496,33.49,81602.64,0.6,-0.47574,0.00018,25.63831]
[1778462891901,33.49,81604.11,0.6,-0.47547,0.00018,25.6377]
[1778462894282,33.49,81602.04,0.6,-0.47585,0.00018,25.63856]
[1778462897091,33.49,81606.9,0.6,-0.47496,0.00018,25.63652]
[1778462897280,33.49,81606.9,0.6,-0.47496,0.00018,25.63652]
[1778462897818,33.49,81606.13,0.6,-0.4751,0.00018,25.63685]
[1778462897953,33.49,81599.59,0.6,-0.47631,0.00018,25.63953]
[1778462899708,33.49,81602.02,0.6,-0.47586,0.00018,25.63856]
[1778462899962,33.49,81607.78,0.6,-0.47479,0.00018,25.63613]
[1778462901065,33.49,81607.78,0.6,-0.47479,0.00018,25.63613]
[1778462901851,33.49,81612.58,0.6,-0.47391,0.00018,25.63397]
[1778462902880,33.49,81612.88,0.6,-0.47385,0.00018,25.63383]
[1778462907392,33.49,81615.19,0.6,-0.47342,0.00018,25.63273]
[1778462908018,33.49,81622.41,0.6,-0.47209,0.00018,25.62913]
[1778462909180,33.49,81622.41,0.6,-0.47209,0.00018,25.62913]
[1778462909281,33.49,81623.48,0.6,-0.47189,0.00018,25.62858]
[1778462909904,33.49,81623.48,0.6,-0.47189,0.00018,25.62858]
[1778462910032,33.48,81625.22,0.6,-0.47157,0.00018,25.62765]
[1778462910548,33.48,81625.22,0.6,-0.47157,0.00018,25.62765]
[1778462911094,33.48,81625.22,0.6,-0.47157,0.00018,25.62765]
[1778462911117,33.48,81634.03,0.6,-0.46994,0.00018,25.6188]
[1778462911505,33.48,81634.03,0.6,-0.46994,0.00018,25.6188]
[1778462911531,33.48,81634.03,0.6,-0.46994,0.00018,25.6188]
[1778462911875,33.48,81634.03,0.6,-0.46994,0.00018,25.6188]
[1778462917081,33.48,81642.7,0.6,-0.46834,0.00018,25.61356]
[1778462920047,33.48,81642.84,0.6,-0.46832,0.00018,25.61347]
[1778462920054,33.48,81642.84,0.6,-0.46832,0.00018,25.61347]
[1778462920524,33.49,81645.55,0.6,-0.46782,0.00018,25.61174]
[1778462923907,33.48,81653.18,0.6,-0.46641,0.00018,25.60666]
[1778462928605,33.48,81650.16,0.6,-0.46697,0.00018,25.6087]
[1778462929049,33.48,81650.16,0.6,-0.46697,0.00018,25.6087]
[1778462930251,33.48,81646.33,0.6,-0.46767,0.00018,25.61123]
[1778462936162,33.48,81648.06,0.6,-0.46735,0.00018,25.6101]
[1778462940248,33.48,81639.73,0.6,-0.46889,0.00018,25.61539]
[1778462941992,33.48,81638.69,0.6,-0.46908,0.00018,25.61601]
[1778462945856,33.47,81635.99,0.6,-0.46957,0.00018,25.6176]
[1778462945857,33.47,81635.99,0.6,-0.46957,0.00018,25.6176]
[1778462946012,33.47,81635.99,0.6,-0.46957,0.00018,25.6176]
[1778462946016,33.47,81635.99,0.6,-0.46957,0.00018,25.6176]
[1778462946608,33.46,81640.55,0.6,-0.46873,0.00018,25.61483]
[1778462946930,33.46,81640.55,0.6,-0.46873,0.00018,25.61483]
[1778462947429,33.46,81641.3,0.6,-0.46859,0.00018,25.61435]
[1778462952749,33.45,81639.51,0.6,-0.46891,0.00018,25.61542]
[1778462953390,33.45,81639.51,0.6,-0.46891,0.00018,25.61542]
[1778462953339,33.44,81632.49,0.6,-0.4702,0.00018,25.61958]
[1778462957367,33.44,81626.83,0.6,-0.47125,0.00018,25.62274]
[1778462962402,33.43,81627.46,0.6,-0.47113,0.00018,25.62238]
[1778462965637,33.43,81627.31,0.6,-0.47115,0.00018,25.62245]
[1778462968549,33.42,81628.91,0.6,-0.47085,0.00018,25.62156]
[1778462968551,33.42,81628.91,0.6,-0.47085,0.00018,25.62156]
[1778462968711,33.42,81628.91,0.6,-0.47085,0.00018,25.62156]
[1778462969588,33.42,81628.7,0.6,-0.47089,0.00018,25.62167]
[1778462969741,33.42,81639.06,0.6,-0.46898,0.00018,25.61561]
[1778462975320,33.41,81641.52,0.6,-0.46851,0.00018,25.61013]
[1778462978514,33.4,81635.59,0.6,-0.4696,0.00018,25.61371]
[1778462983326,33.39,81635.67,0.6,-0.46958,0.00019,25.61364]
[1778462984387,33.39,81635.37,0.6,-0.46963,0.00019,25.61381]
[1778462984734,33.39,81634.36,0.6,-0.46982,0.00019,25.61441]
[1778462984835,33.39,81629.02,0.6,-0.47081,0.00019,25.61747]
[1778462986114,33.39,81629.02,0.6,-0.47081,0.00019,25.61747]
[1778462986797,33.38,81626.97,0.6,-0.47119,0.00019,25.61859]
[1778462986798,33.38,81626.97,0.6,-0.47119,0.00019,25.61859]
[1778462987021,33.38,81626.97,0.6,-0.47119,0.00019,25.61859]
[1778462988098,33.38,81626.97,0.6,-0.47119,0.00019,25.61859]
[1778462993754,33.37,81626.9,0.6,-0.47119,0.00019,25.61861]
[1778462994627,33.37,81619.9,0.6,-0.47249,0.00019,25.6223]
[1778462997048,33.37,81620.0,0.6,-0.47247,0.00019,25.62225]
[1778462997149,33.37,81619.96,0.6,-0.47248,0.00019,25.62226]
[1778463001509,33.36,81614.87,0.6,-0.47342,0.00019,25.62478]
[1778463001713,33.36,81614.87,0.6,-0.47342,0.00019,25.62478]
[1778463002685,33.36,81600.82,0.6,-0.47602,0.00019,25.631]
[1778463005999,33.36,81601.76,0.6,-0.47585,0.00019,25.63061]
[1778463006026,33.36,81601.76,0.6,-0.47585,0.00019,25.63061]
[1778463006048,33.36,81601.76,0.6,-0.47585,0.00019,25.63061]
[1778463006712,33.36,81592.33,0.6,-0.4776,0.00019,25.63422]
[1778463008233,33.36,81592.33,0.6,-0.4776,0.00019,25.63422]
[1778463008256,33.36,81592.33,0.6,-0.4776,0.00019,25.63422]
[1778463008340,33.36,81592.33,0.6,-0.4776,0.00019,25.63422]
[1778463008431,33.36,81591.31,0.6,-0.47779,0.00019,25.63458]
[1778463008848,33.36,81591.31,0.6,-0.47779,0.00019,25.63458]
[1778463008972,33.36,81591.31,0.6,-0.47779,0.00019,25.63458]
[1778463009288,33.36,81591.31,0.6,-0.47779,0.00019,25.63458]
[1778463009389,33.36,81586.95,0.6,-0.47859,0.00019,25.63605]
[1778463009759,33.36,81592.94,0.6,-0.47748,0.00019,25.634]
[1778463011573,33.36,81598.0,0.6,-0.47654,0.00019,25.6321]
[1778463014100,33.35,81593.0,0.6,-0.47747,0.00019,25.63397]
[1778463015844,33.35,81595.41,0.6,-0.47702,0.00019,25.63308]
[1778463020443,33.35,81596.17,0.6,-0.47688,0.00019,25.63279]
[1778463021005,33.35,81596.79,0.6,-0.47676,0.00019,25.63255]
[1778463021992,33.34,81597.06,0.6,-0.47671,0.00019,25.63245]
[1778463022051,33.34,81597.06,0.6,-0.47671,0.00019,25.63245]
[1778463022131,33.34,81597.06,0.6,-0.47671,0.00019,25.63245]
[1778463022832,33.34,81588.29,0.6,-0.47834,0.00019,25.63559]
[1778463025290,33.34,81585.56,0.6,-0.47885,0.00019,25.63649]
[1778463025366,33.34,81586.03,0.6,-0.47876,0.00019,25.63633]
[1778463025852,33.34,81577.7,0.6,-0.48031,0.00019,25.63882]
[1778463026615,33.34,81577.7,0.6,-0.48031,0.00019,25.63882]
[1778463027451,33.34,81577.7,0.6,-0.48031,0.00019,25.63882]
[1778463027561,33.34,81575.45,0.6,-0.48072,0.00019,25.63943]
[1778463030342,33.34,81574.96,0.6,-0.48081,0.00019,25.63956]
[1778463031060,33.34,81574.48,0.6,-0.4809,0.00019,25.63968]
[1778463031108,33.34,81574.48,0.6,-0.4809,0.00019,25.63968]
[1778463031135,33.34,81574.48,0.6,-0.4809,0.00019,25.63968]
[1778463031306,33.34,81574.48,0.6,-0.4809,0.00019,25.63968]
[1778463031894,33.34,81561.9,0.6,-0.48324,0.00019,25.63857]
[1778463033383,33.34,81561.9,0.6,-0.48324,0.00019,25.63857]
[1778463033575,33.33,81560.74,0.6,-0.48345,0.00019,25.63878]
[1778463034030,33.33,81560.74,0.6,-0.48345,0.00019,25.63878]
[1778463034915,33.33,81549.95,0.6,-0.48546,0.00019,25.64041]
[1778463036469,33.33,81549.95,0.6,-0.48546,0.00019,25.64041]
[1778463036518,33.33,81549.86,0.6,-0.48548,0.00019,25.64042]
[1778463036691,33.33,81549.86,0.6,-0.48548,0.00019,25.64042]
[1778463036694,33.33,81549.86,0.6,-0.48548,0.00019,25.64042]
[1778463039174,33.32,81541.64,0.6,-0.48701,0.00019,25.64123]
[1778463039350,33.32,81541.64,0.6,-0.48701,0.00019,25.64123]
[1778463042534,33.32,81535.61,0.6,-0.48813,0.00019,25.64158]
[1778463046173,33.31,81535.33,0.6,-0.48818,0.00019,25.64159]
[1778463048258,33.31,81540.2,0.6,-0.48727,0.00019,25.64133]
[1778463055056,33.27,81533.26,0.6,-0.48856,0.00019,25.64166]
[1778463060091,33.27,81535.19,0.6,-0.4882,0.00019,25.6416]
[1778463060836,33.27,81535.19,0.6,-0.4882,0.00019,25.6416]
[1778463061043,33.27,81535.19,0.6,-0.4882,0.00019,25.6416]
[1778463061049,33.27,81535.19,0.6,-0.4882,0.00019,25.6416]
[1778463061274,33.27,81535.19,0.6,-0.4882,0.00019,25.6416]
[1778463061455,33.27,81535.19,0.6,-0.4882,0.00019,25.6416]
[1778463061480,33.27,81535.19,0.6,-0.4882,0.00019,25.6416]
[1778463061519,33.27,81535.19,0.6,-0.4882,0.00019,25.6416]
[1778463061358,33.27,81530.1,0.6,-0.48915,0.00019,25.64173]
[1778463062159,33.27,81530.1,0.6,-0.48915,0.00019,25.64173]
[1778463062524,33.27,81530.1,0.6,-0.48915,0.00019,25.64173]
[1778463062209,33.27,81511.54,0.6,-0.49261,0.00019,25.64097]
[1778463063018,33.27,81511.54,0.6,-0.49261,0.00019,25.64097]
[1778463063114,33.27,81501.99,0.6,-0.4944,0.00019,25.63983]
[1778463064120,33.26,81503.16,0.6,-0.49418,0.00019,25.64]
[1778463065541,33.26,81502.52,0.6,-0.4943,0.00019,25.63991]
[1778463065718,33.26,81502.52,0.6,-0.4943,0.00019,25.63991]
[1778463065929,33.26,81502.52,0.6,-0.4943,0.00019,25.63991]
[1778463066054,33.26,81502.52,0.6,-0.4943,0.00019,25.63991]
[1778463066137,33.26,81495.27,0.6,-0.49565,0.00019,25.63873]
[1778463067186,33.26,81495.27,0.6,-0.49565,0.00019,25.63873]
[1778463067476,33.26,81495.27,0.6,-0.49565,0.00019,25.63873]
[1778463067481,33.26,81495.27,0.6,-0.49565,0.00019,25.63873]
[1778463067497,33.26,81495.27,0.6,-0.49565,0.00019,25.63873]
[1778463067192,33.26,81490.46,0.6,-0.49655,0.00019,25.63778]
[1778463067634,33.26,81490.46,0.6,-0.49655,0.00019,25.63778]
[1778463068151,33.26,81499.35,0.6,-0.49489,0.00019,25.63943]
[1778463069373,33.26,81499.35,0.6,-0.49489,0.00019,25.63943]
[1778463069718,33.26,81500.16,0.6,-0.49474,0.00019,25.63956]
[1778463070255,33.26,81500.16,0.6,-0.49474,0.00019,25.63956]
[1778463072567,33.25,81497.79,0.6,-0.49518,0.00019,25.63917]
[1778463072590,33.25,81497.79,0.6,-0.49518,0.00019,25.63917]
[1778463072605,33.25,81497.79,0.6,-0.49518,0.00019,25.63917]
[1778463073186,33.25,81490.14,0.6,-0.49661,0.00019,25.63771]
[1778463073704,33.25,81490.14,0.6,-0.49661,0.00019,25.63771]
[1778463074508,33.25,81490.14,0.6,-0.49661,0.00019,25.63771]
[1778463080508,33.25,81485.35,0.6,-0.4975,0.00019,25.63663]
[1778463080508,33.25,81485.35,0.6,-0.4975,0.00019,25.63663]
[1778463080611,33.25,81485.69,0.6,-0.49744,0.00019,25.63671]
[1778463081242,33.23,81503.05,0.6,-0.4942,0.00019,25.63999]
[1778463081901,33.23,81503.05,0.6,-0.4942,0.00019,25.63999]
[1778463082249,33.23,81511.94,0.6,-0.49254,0.00019,25.64101]
[1778463087284,33.23,81516.18,0.6,-0.49175,0.00019,25.64135]
[1778463087551,33.23,81516.18,0.6,-0.49175,0.00019,25.64135]
[1778463088202,33.23,81516.18,0.6,-0.49175,0.00019,25.64135]
[1778463088987,33.23,81515.28,0.6,-0.49192,0.00019,25.64128]
[1778463091399,33.23,81517.95,0.6,-0.49142,0.00019,25.64145]
[1778463095043,33.23,81517.64,0.6,-0.49148,0.00019,25.63752]
[1778463095764,33.23,81517.71,0.6,-0.49147,0.00019,25.63752]
[1778463095784,33.23,81517.71,0.6,-0.49147,0.00019,25.63752]
[1778463096347,33.23,81524.65,0.6,-0.49017,0.00019,25.63778]
[1778463098361,33.23,81531.21,0.6,-0.48895,0.00019,25.63779]
[1778463100064,33.23,81531.05,0.6,-0.48898,0.00019,25.63779]
[1778463100116,33.23,81531.05,0.6,-0.48898,0.00019,25.63779]
[1778463100314,33.23,81531.05,0.6,-0.48898,0.00019,25.63779]
[1778463100375,33.23,81533.76,0.6,-0.48847,0.00019,25.63772]
[1778463100722,33.23,81533.76,0.6,-0.48847,0.00019,25.63772]
[1778463100993,33.23,81533.76,0.6,-0.48847,0.00019,25.63772]
[1778463101139,33.23,81533.76,0.6,-0.48847,0.00019,25.63772]
[1778463101546,33.23,81533.76,0.6,-0.48847,0.00019,25.63772]
[1778463101382,33.23,81542.63,0.6,-0.48681,0.00019,25.63721]
[1778463101606,33.23,81542.63,0.6,-0.48681,0.00019,25.63721]
[1778463102813,33.22,81545.83,0.6,-0.48622,0.00019,25.63692]
[1778463105022,33.22,81545.85,0.6,-0.48621,0.00019,25.63692]
[1778463110452,33.21,81548.87,0.6,-0.48565,0.00019,25.63659]
[1778463111396,33.21,81548.87,0.6,-0.48565,0.00019,25.63659]
[1778463118508,33.2,81544.23,0.6,-0.48651,0.00019,25.63707]
[1778463123517,33.19,81546.21,0.6,-0.48614,0.00019,25.63687]
[1778463126182,33.19,81545.43,0.6,-0.48629,0.00019,25.63695]
[1778463126381,33.19,81545.43,0.6,-0.48629,0.00019,25.63695]
[1778463126476,33.19,81545.43,0.6,-0.48629,0.00019,25.63695]
[1778463129583,33.18,81539.24,0.6,-0.48744,0.00019,25.63745]
[1778463129606,33.18,81539.24,0.6,-0.48744,0.00019,25.63745]
[1778463130245,33.18,81539.24,0.6,-0.48744,0.00019,25.63745]
[1778463130597,33.18,81545.22,0.6,-0.48633,0.00019,25.63697]
[1778463133265,33.18,81547.55,0.6,-0.48589,0.00019,25.63673]
[1778463137827,33.17,81542.19,0.6,-0.48689,0.00019,25.63724]
[1778463138503,33.17,81542.19,0.6,-0.48689,0.00019,25.63724]
[1778463140277,33.17,81539.09,0.6,-0.48747,0.00019,25.63746]
[1778463141674,33.16,81545.41,0.6,-0.48629,0.00019,25.63695]
[1778463145931,33.16,81545.76,0.6,-0.48622,0.00019,25.63691]
[1778463146440,33.16,81545.76,0.6,-0.48622,0.00019,25.63691]
[1778463146476,33.16,81545.76,0.6,-0.48622,0.00019,25.63691]
[1778463146507,33.16,81545.76,0.6,-0.48622,0.00019,25.63691]
[1778463146619,33.15,81545.76,0.6,-0.48622,0.00019,25.63691]
[1778463146746,33.15,81545.76,0.6,-0.48622,0.00019,25.63691]
[1778463146847,33.15,81545.76,0.6,-0.48622,0.00019,25.63691]
[1778463147517,33.15,81545.76,0.6,-0.48622,0.00019,25.63691]
[1778463147530,33.15,81554.91,0.6,-0.48451,0.00019,25.63575]
[1778463148402,33.15,81554.91,0.6,-0.48451,0.00019,25.63575]
[1778463150514,33.15,81559.35,0.6,-0.48368,0.00019,25.63501]
[1778463151197,33.14,81557.37,0.6,-0.48405,0.00019,25.63535]
[1778463151564,33.14,81557.37,0.6,-0.48405,0.00019,25.63535]
[1778463151574,33.14,81557.37,0.6,-0.48405,0.00019,25.63535]
[1778463151691,33.14,81559.96,0.6,-0.48356,0.00019,25.63098]
[1778463152191,33.14,81559.96,0.6,-0.48356,0.00019,25.63098]
[1778463152751,33.14,81554.27,0.6,-0.48463,0.00019,25.63192]
[1778463155309,33.14,81553.84,0.6,-0.48471,0.00019,25.63198]
[1778463155321,33.14,81553.84,0.6,-0.48471,0.00019,25.63198]
[1778463155555,33.14,81553.84,0.6,-0.48471,0.00019,25.63198]
[1778463155844,33.13,81553.73,0.6,-0.48473,0.00019,25.632]
[1778463156345,33.13,81553.73,0.6,-0.48473,0.00019,25.632]
[1778463156409,33.13,81559.84,0.6,-0.48358,0.00019,25.63099]
[1778463156779,33.13,81567.84,0.6,-0.48209,0.00019,25.62937]
[1778463161814,33.12,81566.72,0.6,-0.48229,0.00019,25.62961]
[1778463167460,33.11,81566.35,0.6,-0.48236,0.00019,25.62968]
[1778463170047,33.11,81567.35,0.6,-0.48217,0.00019,25.62946]
[1778463170213,33.11,81567.35,0.6,-0.48217,0.00019,25.62946]
[1778463171049,33.1,81567.15,0.6,-0.48221,0.00019,25.6295]
[1778463171305,33.1,81567.15,0.6,-0.48221,0.00019,25.6295]
[1778463171407,33.1,81568.66,0.6,-0.48193,0.00019,25.62916]
[1778463173795,33.1,81567.75,0.6,-0.4821,0.00019,25.62937]
[1778463174162,33.1,81567.75,0.6,-0.4821,0.00019,25.62937]
[1778463179167,33.1,81570.7,0.6,-0.48155,0.00019,25.62867]
[1778463180348,33.1,81571.85,0.6,-0.48133,0.00019,25.62839]
[1778463180357,33.1,81571.85,0.6,-0.48133,0.00019,25.62839]
[1778463180408,33.1,81573.68,0.6,-0.48099,0.00019,25.62792]
[1778463184440,33.09,81571.82,0.6,-0.48133,0.00019,25.62839]
[1778463184517,33.09,81571.72,0.6,-0.48135,0.00019,25.62842]
[1778463185266,33.09,81571.72,0.6,-0.48135,0.00019,25.62842]
[1778463185374,33.09,81571.72,0.6,-0.48135,0.00019,25.62842]
[1778463186105,33.09,81583.23,0.6,-0.4792,0.00019,25.62518]
[1778463186989,33.09,81588.61,0.6,-0.47819,0.00019,25.6234]
[1778463189847,33.09,81593.31,0.6,-0.47731,0.00019,25.62172]
[1778463190010,33.09,81599.23,0.6,-0.4762,0.00019,25.61942]
[1778463191017,33.09,81604.76,0.6,-0.47517,0.00019,25.6171]
[1778463192142,33.09,81604.76,0.6,-0.47517,0.00019,25.6171]
[1778463193046,33.09,81604.67,0.6,-0.47518,0.00019,25.61714]
[1778463193091,33.09,81611.2,0.6,-0.47396,0.00019,25.61418]
[1778463193932,33.09,81611.2,0.6,-0.47396,0.00019,25.61418]
[1778463194327,33.09,81611.2,0.6,-0.47396,0.00019,25.61418]
[1778463194428,33.09,81614.29,0.6,-0.47338,0.00019,25.61269]
[1778463197622,33.09,81614.84,0.6,-0.47328,0.00019,25.61242]
[1778463197425,33.08,81620.79,0.6,-0.47217,0.00019,25.60939]
[1778463198077,33.08,81620.79,0.6,-0.47217,0.00019,25.60939]
[1778463198267,33.08,81620.79,0.6,-0.47217,0.00019,25.60939]
[1778463198289,33.08,81620.79,0.6,-0.47217,0.00019,25.60939]
[1778463199407,33.08,81624.72,0.6,-0.47143,0.00019,25.60727]
[1778463199437,33.08,81624.72,0.6,-0.47143,0.00019,25.60727]
[1778463199790,33.08,81628.31,0.6,-0.47076,0.00019,25.60526]
[1778463200351,33.08,81628.31,0.6,-0.47076,0.00019,25.60526]
[1778463200377,33.08,81628.31,0.6,-0.47076,0.00019,25.60526]
[1778463200398,33.08,81628.31,0.6,-0.47076,0.00019,25.60526]
[1778463200581,33.08,81628.31,0.6,-0.47076,0.00019,25.60526]
[1778463200608,33.08,81633.87,0.6,-0.46972,0.00019,25.60201]
[1778463200977,33.08,81633.87,0.6,-0.46972,0.00019,25.60201]
[1778463201551,33.08,81633.87,0.6,-0.46972,0.00019,25.60201]
[1778463201617,33.08,81640.63,0.6,-0.46846,0.00019,25.59782]
[1778463202393,33.08,81640.63,0.6,-0.46846,0.00019,25.59782]
[1778463202446,33.08,81640.63,0.6,-0.46846,0.00019,25.59782]
[1778463203399,33.08,81641.22,0.6,-0.46835,0.00019,25.59744]
[1778463203453,33.07,81635.29,0.6,-0.46945,0.00019,25.60114]
[1778463203749,33.07,81635.29,0.6,-0.46945,0.00019,25.60114]
[1778463204060,33.07,81635.29,0.6,-0.46945,0.00019,25.60114]
[1778463204616,33.07,81635.29,0.6,-0.46945,0.00019,25.60114]
[1778463209968,33.07,81633.46,0.6,-0.46979,0.00019,25.60222]
[1778463211313,33.06,81636.29,0.6,-0.46926,0.00019,25.6005]
[1778463211364,33.06,81636.29,0.6,-0.46926,0.00019,25.6005]
[1778463211410,33.06,81642.7,0.6,-0.46806,0.00019,25.5925]
[1778463212796,33.06,81647.37,0.6,-0.46718,0.00019,25.5894]
[1778463212902,33.06,81647.37,0.6,-0.46718,0.00019,25.5894]
[1778463213048,33.06,81647.37,0.6,-0.46718,0.00019,25.5894]
[1778463213535,33.06,81647.37,0.6,-0.46718,0.00019,25.5894]
[1778463213574,33.06,81648.66,0.6,-0.46694,0.00019,25.58852]
[1778463219218,33.06,81649.72,0.6,-0.46674,0.00019,25.58778]
[1778463223992,33.05,81649.68,0.6,-0.46675,0.00019,25.58779]
[1778463226766,33.05,81651.08,0.6,-0.46648,0.00019,25.58681]
[1778463227760,33.05,81651.23,0.6,-0.46646,0.00019,25.58671]
[1778463228282,33.05,81658.01,0.6,-0.46519,0.00019,25.58183]
[1778463229192,33.05,81658.01,0.6,-0.46519,0.00019,25.58183]
[1778463233586,33.05,81662.95,0.6,-0.46426,0.00019,25.57811]
[1778463233703,33.05,81666.94,0.6,-0.46352,0.00019,25.57501]
[1778463234663,33.05,81666.94,0.6,-0.46352,0.00019,25.57501]
[1778463235332,33.05,81655.76,0.6,-0.46561,0.00019,25.58346]
[1778463239731,33.05,81655.11,0.6,-0.46573,0.00019,25.58392]
[1778463239742,33.05,81655.11,0.6,-0.46573,0.00019,25.58392]
[1778463239757,33.05,81655.11,0.6,-0.46573,0.00019,25.58392]
[1778463239840,33.05,81655.11,0.6,-0.46573,0.00019,25.58392]
[1778463240016,33.05,81655.11,0.6,-0.46573,0.00019,25.58392]
[1778463240591,33.05,81655.11,0.6,-0.46573,0.00019,25.58392]
[1778463240622,33.05,81655.11,0.6,-0.46573,0.00019,25.58392]
[1778463240682,33.04,81646.09,0.6,-0.46741,0.00019,25.59019]
[1778463242533,33.04,81644.11,0.6,-0.46778,0.00019,25.5915]
[1778463242730,33.04,81643.31,0.6,-0.46793,0.00019,25.59202]
[1778463243028,33.04,81643.31,0.6,-0.46793,0.00019,25.59202]
[1778463243598,33.04,81635.72,0.6,-0.46935,0.00019,25.59683]
[1778463245476,33.04,81634.49,0.6,-0.46958,0.00019,25.59757]
[1778463246044,33.03,81633.93,0.6,-0.46968,0.00019,25.59791]
[1778463246057,33.03,81633.93,0.6,-0.46968,0.00019,25.59791]
[1778463246412,33.03,81621.36,0.6,-0.47203,0.00019,25.60503]
[1778463249955,33.03,81620.46,0.6,-0.4722,0.00019,25.6055]
[1778463250322,33.03,81620.46,0.6,-0.4722,0.00019,25.6055]
[1778463250736,33.03,81619.2,0.6,-0.47243,0.00019,25.60616]
[1778463251446,33.03,81617.33,0.6,-0.47279,0.00019,25.60712]
[1778463252812,33.03,81617.4,0.6,-0.47277,0.00019,25.60709]
[1778463252875,33.03,81617.4,0.6,-0.47277,0.00019,25.60709]
[1778463253043,33.03,81617.4,0.6,-0.47277,0.00019,25.60709]
[1778463253319,33.03,81617.4,0.6,-0.47277,0.00019,25.60709]
[1778463253378,33.03,81617.4,0.6,-0.47277,0.00019,25.60709]
[1778463253405,33.03,81617.4,0.6,-0.47277,0.00019,25.60709]
[1778463253550,33.03,81617.4,0.6,-0.47277,0.00019,25.60709]
[1778463253620,33.03,81607.29,0.6,-0.47467,0.00019,25.61195]
[1778463259501,33.03,81600.68,0.6,-0.47591,0.00019,25.61481]
[1778463260349,33.03,81600.68,0.6,-0.47591,0.00019,25.61481]
[1778463261609,33.03,81599.74,0.6,-0.47608,0.00019,25.6152]
[1778463267558,33.03,81596.83,0.6,-0.47663,0.00019,25.61637]
[1778463269767,33.03,81596.88,0.6,-0.47662,0.00019,25.61635]
[1778463270903,33.03,81596.88,0.6,-0.47662,0.00019,25.61635]
[1778463270945,33.03,81596.88,0.6,-0.47662,0.00019,25.61635]
[1778463271587,33.03,81583.76,0.6,-0.47908,0.00019,25.61709]
[1778463272346,33.03,81583.76,0.6,-0.47908,0.00019,25.61709]
[1778463272564,33.03,81583.76,0.6,-0.47908,0.00019,25.61709]
[1778463272600,33.03,81582.83,0.6,-0.47925,0.00019,25.61738]
[1778463273605,33.03,81571.82,0.6,-0.48132,0.00019,25.62049]
[1778463276667,33.03,81572.79,0.6,-0.48113,0.00019,25.62024]
[1778463277325,33.03,81572.1,0.6,-0.48126,0.00019,25.62042]
[1778463279343,33.03,81571.17,0.6,-0.48144,0.00019,25.62065]
[1778463279345,33.03,81571.17,0.6,-0.48144,0.00019,25.62065]
[1778463279356,33.03,81571.17,0.6,-0.48144,0.00019,25.62065]
[1778463279419,33.03,81571.17,0.6,-0.48144,0.00019,25.62065]
[1778463279538,33.03,81571.17,0.6,-0.48144,0.00019,25.62065]
[1778463279547,33.03,81571.17,0.6,-0.48144,0.00019,25.62065]
[1778463279592,33.03,81571.17,0.6,-0.48144,0.00019,25.62065]
[1778463280654,33.03,81556.79,0.6,-0.48414,0.00019,25.62362]
[1778463285691,33.02,81556.63,0.6,-0.48416,0.00019,25.62365]
[1778463287863,33.02,81557.25,0.6,-0.48405,0.00019,25.62354]
[1778463291940,33.01,81555.17,0.6,-0.48444,0.00019,25.62388]
[1778463292740,33.01,81548.79,0.6,-0.48564,0.00019,25.62477]
[1778463293855,33.01,81548.35,0.6,-0.48572,0.00019,25.62482]
[1778463296645,33.01,81548.18,0.6,-0.48575,0.00019,25.62484]
[1778463296752,33.01,81548.18,0.6,-0.48575,0.00019,25.62484]
[1778463296776,33.01,81548.18,0.6,-0.48575,0.00019,25.62484]
[1778463297197,33.01,81548.18,0.6,-0.48575,0.00019,25.62484]
[1778463297567,33.01,81548.18,0.6,-0.48575,0.00019,25.62484]
[1778463302810,33.0,81544.27,0.6,-0.48649,0.00019,25.62525]
[1778463306230,33.0,81547.45,0.6,-0.48589,0.00019,25.62492]
[1778463311873,32.99,81557.75,0.6,-0.48395,0.00019,25.62345]
[1778463313071,32.99,81547.92,0.6,-0.4858,0.00019,25.62486]
[1778463314846,32.99,81545.15,0.6,-0.48632,0.00019,25.62516]
[1778463314860,32.99,81545.15,0.6,-0.48632,0.00019,25.62516]
[1778463315951,32.99,81544.72,0.6,-0.4864,0.00019,25.6252]
[1778463316032,32.99,81539.23,0.6,-0.48743,0.00019,25.62566]
[1778463321944,32.98,81537.14,0.6,-0.48782,0.00019,25.62578]
[1778463324139,32.98,81537.24,0.6,-0.48781,0.00019,25.62578]
[1778463329163,32.97,81535.52,0.6,-0.48813,0.00019,25.62586]
[1778463333023,32.97,81529.46,0.6,-0.48927,0.00019,25.62211]
[1778463335037,32.96,81535.5,0.6,-0.48813,0.00019,25.62194]
[1778463336234,32.96,81535.5,0.6,-0.48813,0.00019,25.62194]
[1778463337621,32.96,81536.39,0.6,-0.48796,0.00019,25.62189]
[1778463343093,32.96,81530.6,0.6,-0.48905,0.00019,25.62209]
[1778463344049,32.96,81530.6,0.6,-0.48905,0.00019,25.62209]
[1778463344101,32.96,81530.27,0.6,-0.48912,0.00019,25.6221]
[1778463345108,32.96,81521.37,0.6,-0.49079,0.00019,25.62201]
[1778463347538,32.96,81519.82,0.6,-0.49109,0.00019,25.62195]
[1778463347620,32.96,81519.82,0.6,-0.49109,0.00019,25.62195]
[1778463347932,32.96,81519.53,0.6,-0.49114,0.00019,25.62194]
[1778463351602,32.96,81520.0,0.6,-0.49105,0.00019,25.62196]
[1778463357195,32.96,81514.09,0.6,-0.49216,0.00019,25.62161]
[1778463358771,32.96,81514.09,0.6,-0.49216,0.00019,25.62161]
[1778463359209,32.96,81503.4,0.6,-0.49418,0.00019,25.62046]
[1778463359962,32.96,81503.4,0.6,-0.49418,0.00019,25.62046]
[1778463359965,32.96,81503.4,0.6,-0.49418,0.00019,25.62046]
[1778463360045,32.96,81503.4,0.6,-0.49418,0.00019,25.62046]
[1778463360059,32.96,81503.4,0.6,-0.49418,0.00019,25.62046]
[1778463360169,32.96,81503.4,0.6,-0.49418,0.00019,25.62046]
[1778463360191,32.96,81503.4,0.6,-0.49418,0.00019,25.62046]
[1778463360226,32.96,81503.4,0.6,-0.49418,0.00019,25.62046]
[1778463360245,32.96,81503.4,0.6,-0.49418,0.00019,25.62046]
[1778463361470,32.96,81488.26,0.6,-0.49703,0.00019,25.61772]
[1778463364767,32.96,81487.16,0.6,-0.49724,0.00019,25.61747]
[1778463370840,32.95,81486.42,0.6,-0.49738,0.00019,25.6173]
[1778463370863,32.95,81486.42,0.6,-0.49738,0.00019,25.6173]
[1778463371505,32.95,81486.38,0.6,-0.49739,0.00019,25.61729]
[1778463371544,32.95,81486.38,0.6,-0.49739,0.00019,25.61729]
[1778463371549,32.95,81486.35,0.6,-0.49739,0.00019,25.61728]
[1778463372303,32.95,81479.93,0.6,-0.4986,0.00019,25.61565]
[1778463376414,32.95,81478.77,0.6,-0.49882,0.00019,25.61534]
[1778463376819,32.95,81478.77,0.6,-0.49882,0.00019,25.61534]
[1778463377149,32.94,81478.77,0.6,-0.49883,0.00019,25.61534]
[1778463378683,32.94,81479.03,0.6,-0.49878,0.00019,25.61541]
[1778463378784,32.94,81478.99,0.6,-0.49878,0.00019,25.6154]
[1778463380540,32.94,81481.67,0.6,-0.49828,0.00019,25.61612]
[1778463381102,32.94,81482.1,0.6,-0.4982,0.00019,25.61623]
[1778463381147,32.94,81482.1,0.6,-0.4982,0.00019,25.61623]
[1778463381149,32.94,81482.1,0.6,-0.4982,0.00019,25.61623]
[1778463381194,32.94,81482.1,0.6,-0.4982,0.00019,25.61623]
[1778463381733,32.94,81482.1,0.6,-0.4982,0.00019,25.61623]
[1778463381827,32.94,81491.1,0.6,-0.4965,0.00019,25.61834]
[1778463382193,32.94,81491.1,0.6,-0.4965,0.00019,25.61834]
[1778463382203,32.94,81491.1,0.6,-0.4965,0.00019,25.61834]
[1778463382509,32.94,81498.72,0.6,-0.49506,0.00019,25.61976]
[1778463383744,32.94,81498.72,0.6,-0.49506,0.00019,25.61976]
[1778463384325,32.94,81497.35,0.6,-0.49532,0.00019,25.61953]
[1778463385515,32.94,81497.93,0.6,-0.49521,0.00019,25.61963]
[1778463385986,32.94,81499.95,0.6,-0.49483,0.00019,25.61996]
[1778463389425,32.94,81506.81,0.6,-0.49354,0.00019,25.6209]
[1778463391963,32.93,81504.63,0.6,-0.49395,0.00019,25.61671]
[1778463392796,32.93,81504.63,0.6,-0.49395,0.00019,25.61671]
[1778463394059,32.93,81499.38,0.6,-0.49494,0.00019,25.61594]
[1778463399449,32.93,81503.06,0.6,-0.49425,0.00019,25.61649]
[1778463399875,32.93,81503.06,0.6,-0.49425,0.00019,25.61649]
[1778463400502,32.93,81514.0,0.6,-0.49218,0.00019,25.61768]
[1778463403050,32.93,81517.31,0.6,-0.49156,0.00019,25.6179]
[1778463408987,32.93,81519.42,0.6,-0.49116,0.00019,25.61801]
[1778463409262,32.93,81519.42,0.6,-0.49116,0.00019,25.61801]
[1778463409953,32.93,81519.42,0.6,-0.49116,0.00019,25.61801]
[1778463410940,32.93,81519.42,0.6,-0.49116,0.00019,25.61801]
[1778463412721,32.93,81517.69,0.6,-0.49149,0.00019,25.61792]
[1778463413797,32.93,81510.69,0.6,-0.49281,0.00019,25.61739]
[1778463415457,32.93,81510.97,0.6,-0.49275,0.00019,25.61742]
[1778463416243,32.93,81510.5,0.6,-0.49284,0.00019,25.61737]
[1778463421649,32.93,81511.28,0.6,-0.4927,0.00019,25.61745]
[1778463424904,32.94,81514.34,0.6,-0.49212,0.00019,25.6177]
[1778463428825,32.94,81517.98,0.6,-0.49143,0.00019,25.61794]
[1778463429115,32.94,81516.13,0.6,-0.49178,0.00019,25.61783]
[1778463429705,32.94,81508.34,0.6,-0.49325,0.00019,25.61715]
[1778463431731,32.94,81507.63,0.6,-0.49338,0.00019,25.61707]
[1778463431752,32.94,81507.63,0.6,-0.49338,0.00019,25.61707]
[1778463431800,32.94,81507.63,0.6,-0.49338,0.00019,25.61707]
[1778463432222,32.94,81507.35,0.6,-0.49344,0.00019,25.61704]
[1778463432236,32.94,81507.35,0.6,-0.49344,0.00019,25.61704]
[1778463432243,32.94,81507.35,0.6,-0.49344,0.00019,25.61704]
[1778463432512,32.94,81507.35,0.6,-0.49344,0.00019,25.61704]
[1778463432786,32.94,81507.35,0.6,-0.49344,0.00019,25.61704]
[1778463432812,32.94,81493.34,0.6,-0.49608,0.00019,25.61487]
[1778463433159,32.94,81493.34,0.6,-0.49608,0.00019,25.61487]
[1778463433308,32.94,81493.34,0.6,-0.49608,0.00019,25.61487]
[1778463433323,32.94,81493.34,0.6,-0.49608,0.00019,25.61487]
[1778463436313,32.93,81489.25,0.6,-0.49685,0.00019,25.61402]
[1778463436754,32.93,81487.83,0.6,-0.49712,0.00019,25.6137]
[1778463437241,32.93,81487.83,0.6,-0.49712,0.00019,25.6137]
[1778463437761,32.93,81487.94,0.6,-0.4971,0.00019,25.61373]
[1778463439080,32.92,81490.3,0.6,-0.49666,0.00019,25.61425]
[1778463442375,32.92,81485.92,0.6,-0.49748,0.00019,25.61326]
[1778463442581,32.92,81485.92,0.6,-0.49748,0.00019,25.61326]
[1778463442882,32.92,81485.92,0.6,-0.49748,0.00019,25.61326]
[1778463442989,32.92,81484.68,0.6,-0.49772,0.00019,25.61296]
[1778463444211,32.92,81487.45,0.6,-0.4972,0.00019,25.61362]
[1778463444337,32.92,81487.45,0.6,-0.4972,0.00019,25.61362]
[1778463444727,32.92,81487.45,0.6,-0.4972,0.00019,25.61362]
[1778463444741,32.92,81487.45,0.6,-0.4972,0.00019,25.61362]
[1778463444774,32.92,81487.45,0.6,-0.4972,0.00019,25.61362]
[1778463446824,32.91,81495.84,0.6,-0.49561,0.00019,25.61534]
[1778463448336,32.91,81495.98,0.6,-0.49559,0.00019,25.61536]
[1778463448350,32.91,81495.98,0.6,-0.49559,0.00019,25.61536]
[1778463453281,32.91,81488.11,0.6,-0.49707,0.00019,25.60984]
[1778463454076,32.91,81486.12,0.6,-0.49745,0.00019,25.60938]
[1778463454100,32.91,81486.12,0.6,-0.49745,0.00019,25.60938]
[1778463456673,32.91,81480.38,0.6,-0.49853,0.00019,25.60793]
[1778463456798,32.91,81480.38,0.6,-0.49853,0.00019,25.60793]
[1778463457197,32.91,81480.53,0.6,-0.49851,0.00019,25.60797]
[1778463457197,32.91,81480.53,0.6,-0.49851,0.00019,25.60797]
[1778463457444,32.91,81480.53,0.6,-0.49851,0.00019,25.60797]
[1778463457511,32.91,81480.53,0.6,-0.49851,0.00019,25.60797]
[1778463457537,32.91,81480.53,0.6,-0.49851,0.00019,25.60797]
[1778463457659,32.91,81480.53,0.6,-0.49851,0.00019,25.60797]
[1778463457902,32.91,81465.85,0.6,-0.50128,0.00019,25.60341]
[1778463458866,32.91,81465.85,0.6,-0.50128,0.00019,25.60341]
[1778463458892,32.91,81465.85,0.6,-0.50128,0.00019,25.60341]
[1778463461365,32.9,81461.47,0.6,-0.50211,0.00019,25.6018]
[1778463462324,32.9,81462.37,0.6,-0.50194,0.00019,25.60214]
[1778463467972,32.9,81462.65,0.6,-0.50189,0.00019,25.60224]
[1778463470741,32.9,81462.5,0.6,-0.50191,0.00019,25.60219]
[1778463470993,32.9,81459.65,0.6,-0.50245,0.00019,25.6011]
[1778463471815,32.9,81459.65,0.6,-0.50245,0.00019,25.6011]
[1778463472000,32.9,81460.01,0.6,-0.50239,0.00019,25.60124]
[1778463472064,32.9,81460.01,0.6,-0.50239,0.00019,25.60124]
[1778463478042,32.89,81461.0,0.6,-0.5022,0.00019,25.60162]
[1778463483077,32.89,81459.61,0.6,-0.50246,0.00019,25.60109]
[1778463488112,32.89,81460.6,0.6,-0.50228,0.00019,25.60147]
[1778463491501,32.89,81460.57,0.6,-0.50228,0.00019,25.60146]
[1778463492985,32.89,81461.23,0.6,-0.50216,0.00019,25.60171]
[1778463495161,32.88,81469.61,0.6,-0.50058,0.00019,25.60469]
[1778463497732,32.88,81468.96,0.6,-0.5007,0.00019,25.60447]
[1778463498676,32.88,81469.69,0.6,-0.50056,0.00019,25.60472]
[1778463498814,32.88,81473.46,0.6,-0.49985,0.00019,25.60593]
[1778463499189,32.88,81480.47,0.6,-0.49852,0.00019,25.60796]
[1778463504436,32.88,81479.65,0.6,-0.49868,0.00019,25.60773]
[1778463510266,32.87,81482.52,0.6,-0.49814,0.00019,25.6085]
[1778463515423,32.87,81483.5,0.6,-0.49796,0.00019,25.60482]
[1778463516284,32.87,81484.25,0.6,-0.49781,0.00019,25.60501]
[1778463516308,32.87,81484.25,0.6,-0.49781,0.00019,25.60501]
[1778463516402,32.87,81484.25,0.6,-0.49781,0.00019,25.60501]
[1778463517962,32.87,81483.73,0.6,-0.49791,0.00019,25.60488]
[1778463518006,32.87,81489.19,0.6,-0.49688,0.00019,25.60616]
[1778463518114,32.87,81489.19,0.6,-0.49688,0.00019,25.60616]
[1778463523364,32.87,81507.17,0.6,-0.49348,0.00019,25.60918]
[1778463528224,32.87,81508.83,0.6,-0.49317,0.00019,25.60936]
[1778463528783,32.87,81508.83,0.6,-0.49317,0.00019,25.60936]
[1778463534441,32.87,81508.87,0.6,-0.49316,0.00019,25.60936]
[1778463536125,32.87,81508.94,0.6,-0.49315,0.00019,25.60937]
[1778463541392,32.87,81508.58,0.6,-0.49321,0.00019,25.60933]
[1778463541503,32.87,81508.58,0.6,-0.49321,0.00019,25.60933]
[1778463541642,32.87,81508.58,0.6,-0.49321,0.00019,25.60933]
[1778463542833,32.87,81508.38,0.6,-0.49325,0.00019,25.60931]
[1778463542857,32.87,81508.38,0.6,-0.49325,0.00019,25.60931]
[1778463542935,32.87,81499.59,0.6,-0.49491,0.00019,25.60813]
[1778463543653,32.87,81499.59,0.6,-0.49491,0.00019,25.60813]
[1778463543840,32.87,81499.59,0.6,-0.49491,0.00019,25.60813]
[1778463543994,32.87,81499.59,0.6,-0.49491,0.00019,25.60813]
[1778463544095,32.87,81497.2,0.6,-0.49536,0.00019,25.60773]
[1778463544329,32.87,81497.2,0.6,-0.49536,0.00019,25.60773]
[1778463549553,32.87,81497.97,0.6,-0.49522,0.00019,25.60787]
[1778463550624,32.87,81497.97,0.6,-0.49522,0.00019,25.60787]
[1778463558616,32.88,81496.1,0.6,-0.49557,0.00019,25.60754]
[1778463560480,32.88,81494.51,0.6,-0.49587,0.00019,25.60725]
[1778463561457,32.88,81494.51,0.6,-0.49587,0.00019,25.60725]
[1778463562541,32.88,81494.51,0.6,-0.49587,0.00019,25.60725]
[1778463567679,32.88,81498.89,0.6,-0.49504,0.00019,25.60802]
[1778463569902,32.88,81499.1,0.6,-0.495,0.00019,25.60805]
[1778463570006,32.88,81499.1,0.6,-0.495,0.00019,25.60805]
[1778463570091,32.88,81499.1,0.6,-0.495,0.00019,25.60805]
[1778463570163,32.88,81499.1,0.6,-0.495,0.00019,25.60805]
[1778463571008,32.88,81490.24,0.6,-0.49668,0.00019,25.60246]
[1778463572187,32.88,81487.72,0.6,-0.49716,0.00019,25.60191]
[1778463572201,32.88,81487.72,0.6,-0.49716,0.00019,25.60191]
[1778463572222,32.88,81487.72,0.6,-0.49716,0.00019,25.60191]
[1778463572435,32.88,81487.72,0.6,-0.49716,0.00019,25.60191]
[1778463572714,32.88,81481.36,0.6,-0.49836,0.00019,25.60034]
[1778463573428,32.88,81481.36,0.6,-0.49836,0.00019,25.60034]
[1778463573435,32.88,81481.36,0.6,-0.49836,0.00019,25.60034]
[1778463573474,32.88,81481.36,0.6,-0.49836,0.00019,25.60034]
[1778463576877,32.88,81483.54,0.6,-0.49795,0.00019,25.60091]
[1778463576911,32.88,81483.54,0.6,-0.49795,0.00019,25.60091]
[1778463577006,32.88,81483.54,0.6,-0.49795,0.00019,25.60091]
[1778463578756,32.88,81478.11,0.6,-0.49897,0.00019,25.59945]
[1778463579370,32.88,81478.11,0.6,-0.49897,0.00019,25.59945]
[1778463584317,32.88,81479.89,0.6,-0.49864,0.00019,25.59995]
[1778463584357,32.88,81479.89,0.6,-0.49864,0.00019,25.59995]
[1778463584798,32.88,81484.57,0.6,-0.49775,0.00019,25.60116]
[1778463587312,32.88,81486.18,0.6,-0.49745,0.00019,25.60155]
[1778463588159,32.88,81487.13,0.6,-0.49727,0.00019,25.60177]
[1778463590646,32.88,81491.13,0.6,-0.49651,0.00019,25.60265]
[1778463596884,32.87,81492.51,0.6,-0.49625,0.00019,25.60293]
[1778463600232,32.87,81491.42,0.6,-0.49646,0.00019,25.60271]
[1778463605450,32.87,81488.15,0.6,-0.49708,0.00019,25.60201]
[1778463605591,32.87,81488.15,0.6,-0.49708,0.00019,25.60201]
[1778463606060,32.87,81488.15,0.6,-0.49708,0.00019,25.60201]
[1778463607807,32.87,81481.49,0.6,-0.49834,0.00019,25.60038]
[1778463608056,32.87,81481.49,0.6,-0.49834,0.00019,25.60038]
[1778463608790,32.87,81479.69,0.6,-0.49868,0.00019,25.59989]
[1778463608969,32.87,81479.25,0.6,-0.49876,0.00019,25.59977]
[1778463614004,32.87,81476.38,0.6,-0.4993,0.00019,25.59896]
[1778463617025,32.87,81471.2,0.6,-0.50028,0.00019,25.59736]
[1778463620852,32.86,81468.12,0.6,-0.50087,0.00019,25.59634]
[1778463620903,32.86,81468.12,0.6,-0.50087,0.00019,25.59634]
[1778463623067,32.86,81461.45,0.6,-0.50213,0.00019,25.59394]
[1778463623497,32.86,81461.45,0.6,-0.50213,0.00019,25.59394]
[1778463623760,32.86,81461.45,0.6,-0.50213,0.00019,25.59394]
[1778463627197,32.86,81457.06,0.6,-0.50296,0.00019,25.59222]
[1778463628048,32.86,81454.19,0.6,-0.5035,0.00019,25.59104]
[1778463628104,32.86,81447.56,0.6,-0.50476,0.00019,25.58812]
[1778463630900,32.86,81445.24,0.6,-0.5052,0.00019,25.58704]
[1778463631153,32.86,81445.24,0.6,-0.5052,0.00019,25.58704]
[1778463631192,32.86,81451.02,0.6,-0.50411,0.00019,25.58575]
[1778463633583,32.86,81454.07,0.6,-0.50353,0.00019,25.58706]
[1778463636425,32.86,81454.43,0.6,-0.50346,0.00019,25.58721]
[1778463636819,32.86,81454.43,0.6,-0.50346,0.00019,25.58721]
[1778463637172,32.86,81462.63,0.6,-0.50191,0.00019,25.59046]
[1778463637729,32.86,81462.63,0.6,-0.50191,0.00019,25.59046]
[1778463638009,32.86,81462.63,0.6,-0.50191,0.00019,25.59046]
[1778463638179,32.86,81473.96,0.6,-0.49977,0.00019,25.5943]
[1778463642856,32.85,81476.51,0.6,-0.49928,0.00019,25.59507]
[1778463642970,32.85,81476.51,0.6,-0.49928,0.00019,25.59507]
[1778463643044,32.85,81476.51,0.6,-0.49928,0.00019,25.59507]
[1778463644223,32.85,81485.59,0.6,-0.49757,0.00019,25.59749]
[1778463647569,32.85,81487.27,0.6,-0.49725,0.00019,25.59788]
[1778463647587,32.85,81487.27,0.6,-0.49725,0.00019,25.59788]
[1778463648150,32.85,81487.38,0.6,-0.49723,0.00019,25.59791]
[1778463650472,32.85,81488.09,0.6,-0.49709,0.00019,25.59807]
[1778463650512,32.85,81488.09,0.6,-0.49709,0.00019,25.59807]
[1778463650563,32.85,81488.09,0.6,-0.49709,0.00019,25.59807]
[1778463651272,32.85,81482.07,0.6,-0.49823,0.00019,25.5966]
[1778463655123,32.85,81482.97,0.6,-0.49806,0.00019,25.59684]
[1778463655171,32.85,81482.97,0.6,-0.49806,0.00019,25.59684]
[1778463655235,32.85,81482.74,0.6,-0.49811,0.00019,25.59678]
[1778463656844,32.85,81482.83,0.6,-0.49809,0.00019,25.5968]
[1778463656867,32.85,81482.83,0.6,-0.49809,0.00019,25.5968]
[1778463657088,32.85,81482.83,0.6,-0.49809,0.00019,25.5968]
[1778463657314,32.85,81488.79,0.6,-0.49696,0.00019,25.59822]
[1778463659328,32.85,81497.21,0.6,-0.49537,0.00019,25.59989]
[1778463664363,32.84,81501.23,0.6,-0.49461,0.00019,25.60054]
[1778463667429,32.84,81502.38,0.6,-0.49439,0.00019,25.60071]
[1778463668758,32.84,81501.66,0.6,-0.49453,0.00019,25.6006]
[1778463669228,32.84,81501.66,0.6,-0.49453,0.00019,25.6006]
[1778463671866,32.84,81509.17,0.6,-0.49311,0.00019,25.60155]
[1778463677506,32.84,81509.59,0.6,-0.49303,0.00019,25.60159]
[1778463678174,32.84,81509.59,0.6,-0.49303,0.00019,25.60159]
[1778463678514,32.84,81513.64,0.6,-0.49226,0.00019,25.60195]
[1778463678837,32.84,81513.64,0.6,-0.49226,0.00019,25.60195]
[1778463679646,32.84,81518.68,0.6,-0.49131,0.00019,25.60228]
[1778463679756,32.84,81518.68,0.6,-0.49131,0.00019,25.60228]
[1778463683200,32.84,81520.92,0.6,-0.49088,0.00019,25.60237]
[1778463683498,32.84,81513.75,0.6,-0.49224,0.00019,25.60196]
[1778463688985,32.84,81513.44,0.6,-0.4923,0.00019,25.60194]
[1778463694575,32.85,81511.21,0.6,-0.49272,0.00019,25.59782]
[1778463697620,32.85,81516.62,0.6,-0.4917,0.00019,25.59823]
[1778463698610,32.85,81522.83,0.6,-0.49052,0.00019,25.5985]
[1778463703645,32.85,81523.85,0.6,-0.49033,0.00019,25.59853]
[1778463707470,32.85,81528.13,0.6,-0.48952,0.00019,25.59856]
[1778463707494,32.85,81528.13,0.6,-0.48952,0.00019,25.59856]
[1778463707524,32.85,81528.13,0.6,-0.48952,0.00019,25.59856]
[1778463707541,32.85,81528.13,0.6,-0.48952,0.00019,25.59856]
[1778463707588,32.85,81528.13,0.6,-0.48952,0.00019,25.59856]
[1778463707664,32.85,81528.13,0.6,-0.48952,0.00019,25.59856]
[1778463707729,32.85,81528.13,0.6,-0.48952,0.00019,25.59856]
[1778463707838,32.85,81528.13,0.6,-0.48952,0.00019,25.59856]
[1778463708053,32.85,81528.13,0.6,-0.48952,0.00019,25.59856]
[1778463708154,32.85,81539.23,0.6,-0.48742,0.00019,25.59815]
[1778463708724,32.85,81545.96,0.6,-0.48615,0.00019,25.59755]
[1778463710349,32.85,81545.96,0.6,-0.48615,0.00019,25.59755]
[1778463711057,32.85,81545.96,0.6,-0.48615,0.00019,25.59755]
[1778463712886,32.85,81541.32,0.6,-0.48703,0.00019,25.59799]
[1778463715895,32.85,81542.6,0.6,-0.48678,0.00019,25.59788]
[1778463719888,32.85,81541.63,0.6,-0.48697,0.00019,25.59797]
[1778463720764,32.85,81536.38,0.6,-0.48796,0.00019,25.59832]
[1778463722557,32.85,81535.79,0.6,-0.48807,0.00019,25.59835]
[1778463724651,32.85,81529.51,0.6,-0.48926,0.00019,25.59855]
[1778463725048,32.85,81529.51,0.6,-0.48926,0.00019,25.59855]
[1778463725053,32.85,81529.94,0.6,-0.48918,0.00019,25.59854]
[1778463726209,32.85,81529.94,0.6,-0.48918,0.00019,25.59854]
[1778463726247,32.85,81529.94,0.6,-0.48918,0.00019,25.59854]
[1778463726262,32.85,81525.65,0.6,-0.48999,0.00019,25.59855]
[1778463726448,32.85,81525.65,0.6,-0.48999,0.00019,25.59855]
[1778463726458,32.85,81525.65,0.6,-0.48999,0.00019,25.59855]
[1778463726806,32.85,81536.49,0.6,-0.48794,0.00019,25.59831]
[1778463728820,32.85,81542.59,0.6,-0.48678,0.00019,25.59788]
[1778463730702,32.85,81542.22,0.6,-0.48685,0.00019,25.59792]
[1778463732361,32.85,81543.43,0.6,-0.48663,0.00019,25.59781]
[1778463732536,32.84,81543.98,0.6,-0.48652,0.00019,25.59775]
[1778463732688,32.84,81543.98,0.6,-0.48652,0.00019,25.59775]
[1778463733586,32.84,81548.71,0.6,-0.48563,0.00019,25.59723]
[1778463734431,32.84,81549.66,0.6,-0.48545,0.00019,25.59711]
[1778463737265,32.84,81550.97,0.6,-0.4852,0.00019,25.59694]
[1778463737883,32.84,81543.78,0.6,-0.48656,0.00019,25.59777]
[1778463741541,32.84,81540.99,0.6,-0.48709,0.00019,25.59802]
[1778463741667,32.84,81540.99,0.6,-0.48709,0.00019,25.59802]
[1778463742065,32.84,81540.99,0.6,-0.48709,0.00019,25.59802]
[1778463742919,32.84,81530.4,0.6,-0.48909,0.00019,25.59853]
[1778463744129,32.84,81530.4,0.6,-0.48909,0.00019,25.59853]
[1778463746783,32.84,81531.63,0.6,-0.48886,0.00019,25.5985]
[1778463751982,32.83,81534.85,0.6,-0.48825,0.00019,25.59446]
[1778463757017,32.83,81537.23,0.6,-0.4878,0.00019,25.59434]
[1778463762052,32.83,81537.49,0.6,-0.48775,0.00019,25.59433]
[1778463767170,32.83,81537.64,0.6,-0.48772,0.00019,25.59432]
[1778463770534,32.83,81539.03,0.6,-0.48746,0.00019,25.59423]
[1778463773662,32.83,81538.59,0.6,-0.48754,0.00019,25.59426]
[1778463774136,32.83,81544.79,0.6,-0.48637,0.00019,25.59374]
[1778463774783,32.83,81544.79,0.6,-0.48637,0.00019,25.59374]
[1778463775676,32.83,81546.22,0.6,-0.4861,0.00019,25.59359]
[1778463776975,32.82,81545.64,0.6,-0.4862,0.00019,25.59365]
[1778463777229,32.82,81545.64,0.6,-0.4862,0.00019,25.59365]
[1778463777273,32.82,81545.64,0.6,-0.4862,0.00019,25.59365]
[1778463777283,32.82,81545.64,0.6,-0.4862,0.00019,25.59365]
[1778463778164,32.82,81557.01,0.6,-0.48405,0.00019,25.59207]
[1778463778721,32.82,81557.01,0.6,-0.48405,0.00019,25.59207]
[1778463778804,32.82,81557.01,0.6,-0.48405,0.00019,25.59207]
[1778463780510,32.82,81559.61,0.6,-0.48356,0.00019,25.5916]
[1778463781796,32.82,81555.65,0.6,-0.48431,0.00019,25.5923]
[1778463782540,32.82,81554.93,0.6,-0.48445,0.00019,25.59241]
[1778463782553,32.82,81554.93,0.6,-0.48445,0.00019,25.59241]
[1778463782660,32.82,81554.93,0.6,-0.48445,0.00019,25.59241]
[1778463782840,32.82,81554.93,0.6,-0.48445,0.00019,25.59241]
[1778463786860,32.81,81551.48,0.6,-0.4851,0.00019,25.59293]
[1778463787253,32.81,81551.48,0.6,-0.4851,0.00019,25.59293]
[1778463788236,32.81,81543.65,0.6,-0.48658,0.00019,25.59385]
[1778463793271,32.81,81544.97,0.6,-0.48633,0.00019,25.59372]
[1778463798306,32.81,81545.24,0.6,-0.48628,0.00019,25.59369]
[1778463798776,32.81,81545.24,0.6,-0.48628,0.00019,25.59369]
[1778463803561,32.81,81541.68,0.6,-0.48695,0.00019,25.59403]
[1778463804048,32.81,81541.68,0.6,-0.48695,0.00019,25.59403]
[1778463804348,32.81,81532.33,0.6,-0.48872,0.00019,25.59455]
[1778463809383,32.82,81528.28,0.6,-0.48949,0.00019,25.59463]
[1778463811860,32.82,81528.44,0.6,-0.48946,0.00019,25.5907]
[1778463816362,32.82,81531.67,0.6,-0.48885,0.00019,25.59064]
[1778463816411,32.82,81531.67,0.6,-0.48885,0.00019,25.59064]
[1778463818703,32.82,81535.24,0.6,-0.48817,0.00019,25.59052]
[1778463820816,32.82,81536.66,0.6,-0.4879,0.00019,25.59044]
[1778463821686,32.82,81536.43,0.6,-0.48795,0.00019,25.59046]
[1778463821868,32.82,81536.43,0.6,-0.48795,0.00019,25.59046]
[1778463822048,32.82,81536.43,0.6,-0.48795,0.00019,25.59046]
[1778463822207,32.82,81537.62,0.6,-0.48772,0.00019,25.59039]
[1778463822481,32.82,81528.31,0.6,-0.48948,0.00019,25.5907]
[1778463827518,32.83,81527.13,0.6,-0.48971,0.00019,25.5907]
[1778463833338,32.83,81528.77,0.6,-0.4894,0.00019,25.59069]
[1778463835396,32.84,81528.18,0.6,-0.48951,0.00019,25.5907]
[1778463835424,32.84,81528.18,0.6,-0.48951,0.00019,25.5907]
[1778463835673,32.84,81528.12,0.6,-0.48952,0.00019,25.5907]
[1778463835814,32.84,81532.0,0.6,-0.48879,0.00019,25.59064]
[1778463837590,32.84,81537.15,0.6,-0.48781,0.00019,25.59042]
[1778463838817,32.84,81537.15,0.6,-0.48781,0.00019,25.59042]
[1778463840445,32.84,81537.17,0.6,-0.48781,0.00019,25.59042]
[1778463841049,32.84,81537.58,0.6,-0.48773,0.00019,25.59039]
[1778463841150,32.84,81533.7,0.6,-0.48846,0.00019,25.59058]
[1778463841618,32.84,81526.54,0.6,-0.48982,0.00019,25.5907]
[1778463845922,32.84,81526.72,0.6,-0.48979,0.00019,25.5907]
[1778463846466,32.84,81526.72,0.6,-0.48979,0.00019,25.5907]
[1778463846653,32.84,81530.61,0.6,-0.48905,0.00019,25.59067]
[1778463849809,32.84,81531.08,0.6,-0.48896,0.00019,25.59066]
[1778463855232,32.84,81533.24,0.6,-0.48855,0.00019,25.5906]
[1778463860752,32.84,81530.45,0.6,-0.48908,0.00019,25.59067]
[1778463863614,32.84,81530.92,0.6,-0.48899,0.00019,25.59066]
[1778463864048,32.84,81530.92,0.6,-0.48899,0.00019,25.59066]
[1778463864149,32.84,81530.65,0.6,-0.48904,0.00019,25.59067]
[1778463870004,32.84,81526.84,0.6,-0.48976,0.00019,25.5907]
[1778463876864,32.85,81525.88,0.6,-0.48994,0.00019,25.58677]
[1778463878878,32.86,81517.7,0.6,-0.49149,0.00019,25.58651]
[1778463882068,32.86,81516.53,0.6,-0.49171,0.00019,25.58644]
[1778463882211,32.86,81516.53,0.6,-0.49171,0.00019,25.58644]
[1778463882214,32.86,81516.53,0.6,-0.49171,0.00019,25.58644]
[1778463883173,32.86,81516.22,0.6,-0.49177,0.00019,25.58642]
[1778463883327,32.86,81516.22,0.6,-0.49177,0.00019,25.58642]
[1778463883507,32.86,81516.22,0.6,-0.49177,0.00019,25.58642]
[1778463883510,32.86,81516.22,0.6,-0.49177,0.00019,25.58642]
[1778463883377,32.86,81506.52,0.6,-0.49361,0.00019,25.58553]
[1778463883557,32.86,81506.52,0.6,-0.49361,0.00019,25.58553]
[1778463883582,32.86,81506.52,0.6,-0.49361,0.00019,25.58553]
[1778463883642,32.86,81506.52,0.6,-0.49361,0.00019,25.58553]
[1778463883662,32.86,81506.52,0.6,-0.49361,0.00019,25.58553]
[1778463883823,32.86,81506.52,0.6,-0.49361,0.00019,25.58553]
[1778463883924,32.86,81489.88,0.6,-0.49676,0.00019,25.58275]
[1778463884996,32.86,81489.88,0.6,-0.49676,0.00019,25.58275]
[1778463885392,32.86,81489.88,0.6,-0.49676,0.00019,25.58275]
[1778463885469,32.86,81484.89,0.6,-0.4977,0.00019,25.5816]
[1778463888048,32.86,81483.91,0.6,-0.49789,0.00019,25.58136]
[1778463888056,32.86,81483.91,0.6,-0.49789,0.00019,25.58136]
[1778463888916,32.85,81479.41,0.6,-0.49874,0.00019,25.58018]
[1778463889603,32.85,81478.27,0.6,-0.49896,0.00019,25.57986]
[1778463894995,32.85,81477.68,0.6,-0.49907,0.00019,25.57969]
[1778463898671,32.84,81475.87,0.6,-0.49942,0.00019,25.57917]
[1778463900029,32.84,81476.63,0.6,-0.49927,0.00019,25.57939]
[1778463900567,32.84,81476.63,0.6,-0.49927,0.00019,25.57939]
[1778463901036,32.84,81471.51,0.6,-0.50024,0.00019,25.57782]
[1778463902043,32.84,81464.88,0.6,-0.5015,0.00019,25.57557]
[1778463903724,32.84,81465.08,0.6,-0.50146,0.00019,25.57564]
[1778463903728,32.84,81465.08,0.6,-0.50146,0.00019,25.57564]
[1778463903741,32.84,81465.08,0.6,-0.50146,0.00019,25.57564]
[1778463903831,32.84,81465.08,0.6,-0.50146,0.00019,25.57564]
[1778463903836,32.84,81465.08,0.6,-0.50146,0.00019,25.57564]
[1778463904499,32.84,81465.08,0.6,-0.50146,0.00019,25.57564]
[1778463904057,32.84,81473.04,0.6,-0.49995,0.00019,25.57831]
[1778463904751,32.84,81473.04,0.6,-0.49995,0.00019,25.57831]
[1778463904873,32.84,81473.04,0.6,-0.49995,0.00019,25.57831]
[1778463910099,32.83,81465.52,0.6,-0.50138,0.00019,25.57579]
[1778463910641,32.83,81465.52,0.6,-0.50138,0.00019,25.57579]
[1778463916143,32.83,81465.01,0.6,-0.50148,0.00019,25.57561]
[1778463917449,32.83,81465.01,0.6,-0.50148,0.00019,25.57561]
[1778463917500,32.83,81465.01,0.6,-0.50148,0.00019,25.57561]
[1778463917633,32.83,81464.97,0.6,-0.50149,0.00019,25.5756]
[1778463917704,32.83,81464.97,0.6,-0.50149,0.00019,25.5756]
[1778463918091,32.83,81464.97,0.6,-0.50149,0.00019,25.5756]
[1778463918157,32.83,81454.25,0.6,-0.50352,0.00019,25.57141]
[1778463919053,32.83,81454.25,0.6,-0.50352,0.00019,25.57141]
[1778463919164,32.83,81449.14,0.6,-0.50449,0.00019,25.56919]
[1778463924359,32.83,81445.21,0.6,-0.50523,0.00019,25.56737]
[1778463924405,32.83,81445.21,0.6,-0.50523,0.00019,25.56737]
[1778463924414,32.83,81445.21,0.6,-0.50523,0.00019,25.56737]
[1778463924442,32.83,81445.21,0.6,-0.50523,0.00019,25.56737]
[1778463924523,32.83,81445.21,0.6,-0.50523,0.00019,25.56737]
[1778463924637,32.83,81444.94,0.6,-0.50528,0.00019,25.56725]
[1778463925206,32.83,81431.46,0.6,-0.50784,0.00019,25.56032]
[1778463926937,32.83,81430.42,0.6,-0.50803,0.00019,25.55975]
[1778463927596,32.83,81430.29,0.6,-0.50806,0.00019,25.55967]
[1778463927625,32.83,81430.29,0.6,-0.50806,0.00019,25.55967]
[1778463927858,32.83,81430.29,0.6,-0.50806,0.00019,25.55967]
[1778463927959,32.83,81430.29,0.6,-0.50806,0.00019,25.55967]
[1778463928046,32.83,81430.29,0.6,-0.50806,0.00019,25.55967]
[1778463928363,32.83,81430.29,0.6,-0.50806,0.00019,25.55967]
[1778463928427,32.84,81405.64,0.6,-0.51273,0.00019,25.54414]
[1778463928590,32.84,81405.64,0.6,-0.51273,0.00019,25.54414]
[1778463929234,32.84,81402.55,0.6,-0.51331,0.00019,25.54195]
[1778463930735,32.84,81401.09,0.6,-0.51359,0.00019,25.54089]
[1778463934313,32.84,81400.19,0.6,-0.51376,0.00019,25.53631]
[1778463937989,32.85,81400.94,0.6,-0.51362,0.00019,25.53686]
[1778463938130,32.85,81400.94,0.6,-0.51362,0.00019,25.53686]
[1778463940913,32.85,81396.72,0.6,-0.51441,0.00019,25.53374]
[1778463941139,32.85,81396.72,0.6,-0.51441,0.00019,25.53374]
[1778463941162,32.85,81396.72,0.6,-0.51441,0.00019,25.53374]
[1778463941210,32.85,81396.72,0.6,-0.51441,0.00019,25.53374]
[1778463941684,32.85,81392.18,0.6,-0.51528,0.00019,25.53026]
[1778463942325,32.85,81387.3,0.6,-0.5162,0.00019,25.52639]
[1778463942579,32.85,81387.3,0.6,-0.5162,0.00019,25.52639]
[1778463946123,32.84,81382.8,0.6,-0.51706,0.00019,25.5227]
[1778463946217,32.84,81382.8,0.6,-0.51706,0.00019,25.5227]
[1778463946354,32.84,81388.58,0.6,-0.51596,0.00019,25.52742]
[1778463947360,32.84,81394.41,0.6,-0.51486,0.00019,25.53198]
[1778463948190,32.84,81394.41,0.6,-0.51486,0.00019,25.53198]
[1778463949273,32.84,81394.06,0.6,-0.51492,0.00019,25.53171]
[1778463950081,32.84,81390.8,0.6,-0.51554,0.00019,25.52918]
[1778463950381,32.84,81398.34,0.6,-0.51411,0.00019,25.53494]
[1778463951012,32.84,81398.34,0.6,-0.51411,0.00019,25.53494]
[1778463951064,32.84,81398.34,0.6,-0.51411,0.00019,25.53494]
[1778463951077,32.84,81398.34,0.6,-0.51411,0.00019,25.53494]
[1778463951087,32.84,81398.34,0.6,-0.51411,0.00019,25.53494]
[1778463951116,32.84,81398.34,0.6,-0.51411,0.00019,25.53494]
[1778463951430,32.84,81406.15,0.6,-0.51263,0.00019,25.54057]
[1778463952463,32.84,81406.15,0.6,-0.51263,0.00019,25.54057]
[1778463952521,32.84,81406.15,0.6,-0.51263,0.00019,25.54057]
[1778463952556,32.84,81410.84,0.6,-0.51174,0.00019,25.54379]
[1778463952911,32.84,81410.84,0.6,-0.51174,0.00019,25.54379]
[1778463953437,32.84,81421.39,0.6,-0.50974,0.00019,25.55055]
[1778463954118,32.84,81421.39,0.6,-0.50974,0.00019,25.55055]
[1778463955883,32.84,81426.79,0.6,-0.50872,0.00019,25.55376]
[1778463960349,32.84,81427.17,0.6,-0.50865,0.00019,25.55398]
[1778463961493,32.85,81420.52,0.6,-0.50991,0.00019,25.55001]
[1778463962165,32.85,81420.52,0.6,-0.50991,0.00019,25.55001]
[1778463962706,32.85,81422.86,0.6,-0.50946,0.00019,25.55144]
[1778463967402,32.85,81421.39,0.6,-0.50974,0.00019,25.55055]
[1778463970833,32.85,81420.6,0.6,-0.50989,0.00019,25.55006]
[1778463973159,32.85,81418.53,0.6,-0.51028,0.00019,25.54878]
[1778463975862,32.85,81419.0,0.6,-0.51019,0.00019,25.54907]
[1778463976954,32.85,81419.21,0.6,-0.51015,0.00019,25.5492]
[1778463977120,32.85,81419.21,0.6,-0.51015,0.00019,25.5492]
[1778463980885,32.85,81414.18,0.6,-0.51111,0.00019,25.546]
[1778463980949,32.85,81414.18,0.6,-0.51111,0.00019,25.546]
[1778463980953,32.85,81414.18,0.6,-0.51111,0.00019,25.546]
[1778463981515,32.85,81412.27,0.6,-0.51147,0.00019,25.54474]
[1778463982301,32.85,81412.27,0.6,-0.51147,0.00019,25.54474]
[1778463982352,32.85,81407.06,0.6,-0.51245,0.00019,25.54121]
[1778463988023,32.85,81404.44,0.6,-0.51295,0.00019,25.53938]
[1778463988841,32.85,81404.75,0.6,-0.51289,0.00019,25.53961]
[1778463988998,32.85,81404.75,0.6,-0.51289,0.00019,25.53961]
[1778463989048,32.85,81404.75,0.6,-0.51289,0.00019,25.53961]
[1778463989073,32.85,81404.75,0.6,-0.51289,0.00019,25.53961]
[1778463989174,32.86,81405.75,0.6,-0.5127,0.00019,25.54031]
[1778463989935,32.86,81405.75,0.6,-0.5127,0.00019,25.54031]
[1778463990020,32.86,81416.92,0.6,-0.51058,0.00019,25.54777]
[1778463990698,32.86,81422.81,0.6,-0.50946,0.00019,25.55142]
[1778463997416,32.86,81422.66,0.6,-0.5095,0.00019,25.5474]
[1778464002111,32.86,81423.37,0.6,-0.50936,0.00019,25.54783]
[1778464004062,32.86,81423.54,0.6,-0.50933,0.00019,25.54793]
[1778464008653,32.86,81421.45,0.6,-0.50972,0.00019,25.54667]
[1778464009442,32.86,81421.45,0.6,-0.50972,0.00019,25.54667]
[1778464011847,32.86,81426.4,0.6,-0.50878,0.00019,25.54962]
[1778464017139,32.86,81425.94,0.6,-0.50887,0.00019,25.54935]
[1778464018523,32.86,81426.04,0.6,-0.50885,0.00019,25.54941]
[1778464019903,32.87,81415.66,0.6,-0.51082,0.00019,25.54305]
[1778464022051,32.87,81414.08,0.6,-0.51112,0.00019,25.54202]
[1778464022055,32.87,81414.08,0.6,-0.51112,0.00019,25.54202]
[1778464022151,32.87,81411.58,0.6,-0.51159,0.00019,25.54038]
[1778464022830,32.87,81411.58,0.6,-0.51159,0.00019,25.54038]
[1778464022924,32.87,81410.23,0.6,-0.51184,0.00019,25.53947]
[1778464024483,32.87,81410.23,0.6,-0.51184,0.00019,25.53947]
[1778464024494,32.87,81410.23,0.6,-0.51184,0.00019,25.53947]
[1778464024534,32.87,81410.23,0.6,-0.51184,0.00019,25.53947]
[1778464025951,32.87,81414.28,0.6,-0.51108,0.00019,25.54216]
[1778464029440,32.87,81416.39,0.6,-0.51067,0.00019,25.54352]
[1778464031900,32.87,81416.26,0.6,-0.5107,0.00019,25.54344]
[1778464031988,32.88,81416.68,0.6,-0.51062,0.00019,25.54371]
[1778464037023,32.88,81416.31,0.6,-0.51068,0.00019,25.54348]
[1778464039283,32.88,81416.31,0.6,-0.51068,0.00019,25.54348]
[1778464039329,32.88,81416.31,0.6,-0.51068,0.00019,25.54348]
[1778464039386,32.89,81416.31,0.6,-0.51068,0.00019,25.54348]
[1778464040214,32.89,81422.5,0.6,-0.50951,0.00019,25.54733]
[1778464042059,32.89,81427.97,0.6,-0.50847,0.00019,25.55054]
[1778464044252,32.89,81428.21,0.6,-0.50843,0.00019,25.55068]
[1778464044776,32.89,81429.63,0.6,-0.50816,0.00019,25.55148]
[1778464045481,32.89,81437.76,0.6,-0.50662,0.00019,25.55586]
[1778464046570,32.89,81437.76,0.6,-0.50662,0.00019,25.55586]
[1778464047350,32.89,81441.64,0.6,-0.50588,0.00019,25.55781]
[1778464047359,32.89,81441.64,0.6,-0.50588,0.00019,25.55781]
[1778464048160,32.89,81442.18,0.6,-0.50578,0.00019,25.55808]
[1778464048522,32.89,81442.18,0.6,-0.50578,0.00019,25.55808]
[1778464048585,32.89,81441.95,0.6,-0.50582,0.00019,25.55797]
[1778464049405,32.89,81441.95,0.6,-0.50582,0.00019,25.55797]
[1778464049473,32.89,81448.68,0.6,-0.50455,0.00019,25.56114]
[1778464049726,32.89,81448.68,0.6,-0.50455,0.00019,25.56114]
[1778464050425,32.89,81448.68,0.6,-0.50455,0.00019,25.56114]
[1778464050494,32.89,81453.9,0.6,-0.50356,0.00019,25.56342]
[1778464050992,32.89,81453.9,0.6,-0.50356,0.00019,25.56342]
[1778464054809,32.89,81456.33,0.6,-0.50311,0.00019,25.5605]
[1778464059215,32.89,81456.28,0.6,-0.50312,0.00019,25.56048]
[1778464060185,32.89,81463.35,0.6,-0.50178,0.00019,25.56322]
[1778464060885,32.89,81463.35,0.6,-0.50178,0.00019,25.56322]
[1778464061030,32.89,81463.35,0.6,-0.50178,0.00019,25.56322]
[1778464062957,32.88,81468.5,0.6,-0.5008,0.00019,25.56504]
[1778464062963,32.88,81468.5,0.6,-0.5008,0.00019,25.56504]
[1778464062964,32.88,81468.5,0.6,-0.5008,0.00019,25.56504]
[1778464064378,32.88,81472.42,0.6,-0.50006,0.00019,25.56632]
[1778464064773,32.89,81475.55,0.6,-0.49947,0.00019,25.56728]
[1778464065220,32.88,81463.42,0.6,-0.50176,0.00019,25.56325]
[1778464066253,32.88,81463.42,0.6,-0.50176,0.00019,25.56325]
[1778464066338,32.88,81458.05,0.6,-0.50278,0.00019,25.56119]
[1778464070419,32.88,81456.37,0.6,-0.5031,0.00019,25.56051]
[1778464072149,32.88,81456.33,0.6,-0.50311,0.00019,25.5605]
[1778464074241,32.88,81458.55,0.6,-0.50269,0.00019,25.56139]
[1778464074562,32.88,81458.55,0.6,-0.50269,0.00019,25.56139]
[1778464075291,32.88,81452.88,0.6,-0.50376,0.00019,25.55905]
[1778464078352,32.88,81452.55,0.6,-0.50383,0.00019,25.55891]
[1778464080269,32.88,81447.14,0.6,-0.50485,0.00019,25.5565]
[1778464081048,32.88,81446.87,0.6,-0.5049,0.00019,25.55638]
[1778464081333,32.88,81444.27,0.6,-0.50539,0.00019,25.55515]
[1778464086368,32.88,81443.51,0.6,-0.50554,0.00019,25.55479]
[1778464087151,32.88,81443.51,0.6,-0.50554,0.00019,25.55479]
[1778464087182,32.88,81443.51,0.6,-0.50554,0.00019,25.55479]
[1778464087375,32.88,81438.07,0.6,-0.50657,0.00019,25.55208]
[1778464092411,32.88,81436.72,0.6,-0.50682,0.00019,25.55139]
[1778464097056,32.89,81434.38,0.6,-0.50726,0.00019,25.55015]
[1778464097841,32.89,81433.04,0.6,-0.50752,0.00019,25.54943]
[1778464101728,32.89,81440.46,0.6,-0.50611,0.00019,25.5533]
[1778464102481,32.89,81445.63,0.6,-0.50513,0.00019,25.5558]
[1778464105740,32.89,81446.39,0.6,-0.50498,0.00019,25.55616]
[1778464108150,32.9,81447.16,0.6,-0.50484,0.00019,25.55652]
[1778464108523,32.9,81447.56,0.6,-0.50476,0.00019,25.5567]
[1778464109048,32.9,81447.56,0.6,-0.50476,0.00019,25.5567]
[1778464109530,32.9,81443.41,0.6,-0.50555,0.00019,25.55475]
[1778464109967,32.9,81443.41,0.6,-0.50555,0.00019,25.55475]
[1778464117300,32.9,81446.99,0.6,-0.50487,0.00019,25.55251]
[1778464118145,32.9,81448.47,0.6,-0.50459,0.00019,25.55319]
[1778464118301,32.9,81448.47,0.6,-0.50459,0.00019,25.55319]
[1778464118394,32.9,81448.47,0.6,-0.50459,0.00019,25.55319]
[1778464118421,32.9,81448.47,0.6,-0.50459,0.00019,25.55319]
[1778464118593,32.91,81453.73,0.6,-0.50359,0.00019,25.55549]
[1778464121614,32.9,81460.25,0.6,-0.50236,0.00019,25.55813]
[1778464122244,32.9,81460.25,0.6,-0.50236,0.00019,25.55813]
[1778464122812,32.9,81459.47,0.6,-0.50251,0.00019,25.55782]
[1778464124718,32.9,81459.36,0.6,-0.50253,0.00019,25.55778]
[1778464124731,32.9,81459.36,0.6,-0.50253,0.00019,25.55778]
[1778464125642,32.9,81450.52,0.6,-0.5042,0.00019,25.5541]
[1778464126110,32.9,81450.52,0.6,-0.5042,0.00019,25.5541]
[1778464126157,32.9,81450.52,0.6,-0.5042,0.00019,25.5541]
[1778464126649,32.9,81461.73,0.6,-0.50208,0.00019,25.55869]
[1778464131684,32.9,81466.6,0.6,-0.50116,0.00019,25.56046]
[1778464131805,32.9,81466.6,0.6,-0.50116,0.00019,25.56046]
[1778464138733,32.89,81467.71,0.6,-0.50095,0.00019,25.56084]
[1778464140263,32.89,81467.38,0.6,-0.50101,0.00019,25.56073]
[1778464140747,32.89,81473.97,0.6,-0.49977,0.00019,25.56287]
[1778464145782,32.89,81475.54,0.6,-0.49947,0.00019,25.56335]
[1778464146411,32.89,81475.54,0.6,-0.49947,0.00019,25.56335]
[1778464148772,32.89,81475.57,0.6,-0.49946,0.00019,25.56336]
[1778464151344,32.9,81478.25,0.6,-0.49895,0.00019,25.56413]
[1778464151348,32.9,81478.25,0.6,-0.49895,0.00019,25.56413]
[1778464151519,32.9,81478.25,0.6,-0.49895,0.00019,25.56413]
[1778464151563,32.9,81478.25,0.6,-0.49895,0.00019,25.56413]
[1778464152048,32.9,81482.68,0.6,-0.49812,0.00019,25.56533]
[1778464156973,32.91,81487.1,0.6,-0.49728,0.00019,25.5664]
[1778464160517,32.91,81496.58,0.6,-0.49548,0.00019,25.56833]
[1778464160925,32.91,81501.12,0.6,-0.49463,0.00019,25.56908]
[1778464162992,32.91,81501.1,0.6,-0.49463,0.00019,25.56907]
[1778464163040,32.91,81501.1,0.6,-0.49463,0.00019,25.56907]
[1778464163048,32.91,81501.1,0.6,-0.49463,0.00019,25.56907]
[1778464163135,32.91,81501.1,0.6,-0.49463,0.00019,25.56907]
[1778464163382,32.91,81501.1,0.6,-0.49463,0.00019,25.56907]
[1778464163699,32.91,81501.1,0.6,-0.49463,0.00019,25.56907]
[1778464163707,32.91,81503.38,0.6,-0.4942,0.00019,25.5694]
[1778464164238,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464164815,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464165263,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464165287,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464165304,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464165317,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464165372,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464165453,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464165532,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464165619,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464165665,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464165737,32.91,81521.69,0.6,-0.49074,0.00019,25.57095]
[1778464165742,32.91,81524.3,0.6,-0.49024,0.00019,25.57102]
[1778464165860,32.91,81524.3,0.6,-0.49024,0.00019,25.57102]
[1778464165872,32.91,81524.3,0.6,-0.49024,0.00019,25.57102]
[1778464166635,32.91,81524.3,0.6,-0.49024,0.00019,25.57102]
[1778464166674,32.91,81524.3,0.6,-0.49024,0.00019,25.57102]
[1778464166805,32.91,81537.92,0.6,-0.48767,0.00019,25.57072]
[1778464167215,32.91,81537.92,0.6,-0.48767,0.00019,25.57072]
[1778464167227,32.91,81537.92,0.6,-0.48767,0.00019,25.57072]
[1778464168384,32.91,81536.73,0.6,-0.48789,0.00019,25.57079]
[1778464170631,32.91,81538.94,0.6,-0.48748,0.00019,25.57066]
[1778464170854,32.91,81541.94,0.6,-0.48691,0.00019,25.57043]
[1778464170960,32.91,81547.27,0.6,-0.4859,0.00019,25.5699]
[1778464171987,32.91,81547.27,0.6,-0.4859,0.00019,25.5699]
[1778464177379,32.91,81544.8,0.6,-0.48637,0.00019,25.56623]
[1778464178326,32.91,81542.91,0.6,-0.48673,0.00019,25.56641]
[1778464178332,32.91,81542.91,0.6,-0.48673,0.00019,25.56641]
[1778464178359,32.91,81542.91,0.6,-0.48673,0.00019,25.56641]
[1778464178593,32.91,81542.91,0.6,-0.48673,0.00019,25.56641]
[1778464178634,32.91,81542.91,0.6,-0.48673,0.00019,25.56641]
[1778464178686,32.91,81542.91,0.6,-0.48673,0.00019,25.56641]
[1778464178702,32.91,81542.91,0.6,-0.48673,0.00019,25.56641]
[1778464178884,32.91,81542.36,0.6,-0.48683,0.00019,25.56646]
[1778464179073,32.91,81542.36,0.6,-0.48683,0.00019,25.56646]
[1778464179274,32.91,81542.36,0.6,-0.48683,0.00019,25.56646]
[1778464179368,32.91,81555.03,0.6,-0.48444,0.00019,25.5649]
[1778464181504,32.91,81559.99,0.6,-0.4835,0.00019,25.56404]
[1778464181985,32.91,81559.59,0.6,-0.48358,0.00019,25.56412]
[1778464182235,32.91,81559.59,0.6,-0.48358,0.00019,25.56412]
[1778464183344,32.91,81557.36,0.6,-0.484,0.00019,25.56452]
[1778464185189,32.91,81556.3,0.6,-0.4842,0.00019,25.5647]
[1778464185193,32.91,81556.3,0.6,-0.4842,0.00019,25.5647]
[1778464185223,32.91,81556.3,0.6,-0.4842,0.00019,25.5647]
[1778464185537,32.91,81556.3,0.6,-0.4842,0.00019,25.5647]
[1778464186611,32.91,81556.3,0.6,-0.4842,0.00019,25.5647]
[1778464187048,32.91,81557.58,0.6,-0.48395,0.00019,25.56448]
[1778464187223,32.91,81557.58,0.6,-0.48395,0.00019,25.56448]
[1778464187478,32.91,81557.58,0.6,-0.48395,0.00019,25.56448]
[1778464187501,32.91,81565.29,0.6,-0.4825,0.00019,25.56297]
[1778464193096,32.92,81567.37,0.6,-0.48211,0.00019,25.56251]
[1778464197198,32.92,81567.8,0.6,-0.48203,0.00019,25.56241]
[1778464198053,32.92,81568.2,0.6,-0.48195,0.00019,25.56232]
[1778464198151,32.92,81568.2,0.6,-0.48195,0.00019,25.56232]
[1778464199778,32.92,81566.83,0.6,-0.48221,0.00019,25.56264]
[1778464205200,32.93,81566.19,0.6,-0.48233,0.00019,25.56278]
[1778464206332,32.93,81566.19,0.6,-0.48233,0.00019,25.56278]
[1778464206458,32.93,81566.19,0.6,-0.48233,0.00019,25.56278]
[1778464206472,32.93,81566.19,0.6,-0.48233,0.00019,25.56278]
[1778464206485,32.93,81566.19,0.6,-0.48233,0.00019,25.56278]
[1778464206745,32.93,81566.19,0.6,-0.48233,0.00019,25.56278]
[1778464207475,32.92,81566.63,0.6,-0.48225,0.00019,25.56268]
[1778464207549,32.93,81548.42,0.6,-0.48569,0.00019,25.56584]
[1778464209228,32.92,81547.28,0.6,-0.4859,0.00019,25.56597]
[1778464214263,32.92,81546.17,0.6,-0.48611,0.00019,25.56609]
[1778464215583,32.92,81546.17,0.6,-0.48611,0.00019,25.56609]
[1778464216037,32.92,81546.14,0.6,-0.48612,0.00019,25.5661]
[1778464216277,32.92,81539.76,0.6,-0.48732,0.00019,25.56667]
[1778464221312,32.92,81540.67,0.6,-0.48715,0.00019,25.5666]
[1778464223200,32.92,81540.78,0.6,-0.48713,0.00019,25.56659]
[1778464223206,32.92,81540.78,0.6,-0.48713,0.00019,25.56659]
[1778464224312,32.92,81538.8,0.6,-0.4875,0.00019,25.56673]
[1778464226459,32.92,81536.4,0.6,-0.48796,0.00019,25.56687]
[1778464226586,32.92,81536.4,0.6,-0.48796,0.00019,25.56687]
[1778464226629,32.92,81536.15,0.6,-0.488,0.00019,25.56689]
[1778464228661,32.92,81532.42,0.6,-0.48871,0.00019,25.56704]
[1778464233675,32.92,81534.14,0.6,-0.48838,0.00019,25.56304]
[1778464235288,32.92,81534.16,0.6,-0.48838,0.00019,25.56304]
[1778464238161,32.93,81534.84,0.6,-0.48825,0.00019,25.56302]
[1778464243632,32.93,81533.15,0.6,-0.48857,0.00019,25.56308]
[1778464243691,32.93,81533.15,0.6,-0.48857,0.00019,25.56308]
[1778464249211,32.94,81534.72,0.6,-0.48827,0.00019,25.56302]
[1778464250962,32.94,81532.92,0.6,-0.48861,0.00019,25.56309]
[1778464252686,32.94,81533.35,0.6,-0.48853,0.00019,25.56307]
[1778464252902,32.94,81533.35,0.6,-0.48853,0.00019,25.56307]
[1778464253160,32.94,81533.34,0.6,-0.48854,0.00019,25.56308]
[1778464253173,32.94,81533.34,0.6,-0.48854,0.00019,25.56308]
[1778464253524,32.94,81533.34,0.6,-0.48854,0.00019,25.56308]
[1778464253542,32.94,81533.34,0.6,-0.48854,0.00019,25.56308]
[1778464253661,32.94,81533.34,0.6,-0.48854,0.00019,25.56308]
[1778464253728,32.94,81523.65,0.6,-0.49037,0.00019,25.56314]
[1778464259581,32.95,81520.69,0.6,-0.49092,0.00019,25.56305]
[1778464264616,32.95,81519.91,0.6,-0.49107,0.00019,25.56302]
[1778464269348,32.95,81519.23,0.6,-0.4912,0.00019,25.56299]
[1778464269411,32.95,81519.23,0.6,-0.4912,0.00019,25.56299]
[1778464269481,32.95,81519.23,0.6,-0.4912,0.00019,25.56299]
[1778464269511,32.95,81519.23,0.6,-0.4912,0.00019,25.56299]
[1778464269742,32.95,81519.23,0.6,-0.4912,0.00019,25.56299]
[1778464269792,32.96,81509.77,0.6,-0.49299,0.00019,25.56229]
[1778464270151,32.96,81509.77,0.6,-0.49299,0.00019,25.56229]
[1778464270348,32.96,81509.77,0.6,-0.49299,0.00019,25.56229]
[1778464270661,32.96,81498.44,0.6,-0.49513,0.00019,25.56078]
[1778464272294,32.96,81493.4,0.6,-0.49608,0.00019,25.55987]
[1778464272298,32.96,81493.4,0.6,-0.49608,0.00019,25.55987]
[1778464273477,32.96,81490.64,0.6,-0.4966,0.00019,25.55931]
[1778464278390,32.96,81488.12,0.6,-0.49707,0.00019,25.55877]
[1778464279798,32.96,81486.39,0.6,-0.4974,0.00019,25.55837]
[1778464281673,32.96,81481.41,0.6,-0.49834,0.00019,25.55713]
[1778464286561,32.96,81481.94,0.6,-0.49824,0.00019,25.55727]
[1778464290376,32.96,81482.89,0.6,-0.49806,0.00019,25.55751]
[1778464292060,32.96,81486.98,0.6,-0.49729,0.00019,25.55457]
[1778464292069,32.96,81486.98,0.6,-0.49729,0.00019,25.55457]
[1778464294095,32.96,81483.57,0.6,-0.49794,0.00019,25.55375]
[1778464295819,32.97,81484.17,0.6,-0.49782,0.00019,25.5539]
[1778464297572,32.97,81482.32,0.6,-0.49817,0.00019,25.55343]
[1778464300198,32.97,81479.99,0.6,-0.49861,0.00019,25.55281]
[1778464300773,32.97,81479.99,0.6,-0.49861,0.00019,25.55281]
[1778464300878,32.97,81470.58,0.6,-0.50039,0.00019,25.55001]
[1778464301990,32.97,81470.58,0.6,-0.50039,0.00019,25.55001]
[1778464302019,32.97,81467.63,0.6,-0.50095,0.00019,25.54902]
[1778464302127,32.97,81467.63,0.6,-0.50095,0.00019,25.54902]
[1778464302468,32.97,81467.63,0.6,-0.50095,0.00019,25.54902]
[1778464302892,32.97,81458.66,0.6,-0.50264,0.00019,25.54572]
[1778464305509,32.97,81458.17,0.6,-0.50273,0.00019,25.54553]
[1778464310948,32.96,81460.05,0.6,-0.50238,0.00019,25.54626]
[1778464315983,32.96,81456.45,0.6,-0.50306,0.00019,25.54483]
[1778464317048,32.96,81456.01,0.6,-0.50315,0.00019,25.54465]
[1778464317997,32.96,81447.22,0.6,-0.50481,0.00019,25.54084]
[1778464318703,32.96,81447.22,0.6,-0.50481,0.00019,25.54084]
[1778464319242,32.96,81444.01,0.6,-0.50541,0.00019,25.53933]
[1778464325046,32.97,81450.43,0.6,-0.5042,0.00019,25.54229]
[1778464327965,32.97,81450.4,0.6,-0.5042,0.00019,25.54227]
[1778464327977,32.97,81450.4,0.6,-0.5042,0.00019,25.54227]
[1778464328027,32.97,81450.81,0.6,-0.50412,0.00019,25.54245]
[1778464328145,32.97,81450.81,0.6,-0.50412,0.00019,25.54245]
[1778464328188,32.97,81450.81,0.6,-0.50412,0.00019,25.54245]
[1778464328458,32.97,81450.81,0.6,-0.50412,0.00019,25.54245]
[1778464328647,32.97,81450.81,0.6,-0.50412,0.00019,25.54245]
[1778464329369,32.97,81452.22,0.6,-0.50386,0.00019,25.54307]
[1778464329470,32.97,81459.15,0.6,-0.50255,0.00019,25.54591]
[1778464331225,32.97,81462.0,0.6,-0.50201,0.00019,25.547]
[1778464331287,32.97,81462.0,0.6,-0.50201,0.00019,25.547]
[1778464332098,32.97,81456.37,0.6,-0.50307,0.00019,25.5448]
[1778464337133,32.96,81453.39,0.6,-0.50364,0.00019,25.54356]
[1778464339803,32.96,81453.39,0.6,-0.50364,0.00019,25.54356]
[1778464339827,32.96,81453.39,0.6,-0.50364,0.00019,25.54356]
[1778464340154,32.96,81461.67,0.6,-0.50207,0.00019,25.54688]
[1778464343175,32.96,81467.41,0.6,-0.50099,0.00019,25.54894]
[1778464345783,32.96,81467.42,0.6,-0.50099,0.00019,25.54895]
[1778464345844,32.96,81467.42,0.6,-0.50099,0.00019,25.54895]
[1778464345918,32.96,81467.42,0.6,-0.50099,0.00019,25.54895]
[1778464345941,32.96,81467.42,0.6,-0.50099,0.00019,25.54895]
[1778464346919,32.96,81468.93,0.6,-0.5007,0.00019,25.54946]
[1778464346978,32.96,81468.93,0.6,-0.5007,0.00019,25.54946]
[1778464347008,32.96,81468.93,0.6,-0.5007,0.00019,25.54946]
[1778464347008,32.96,81476.61,0.6,-0.49925,0.00019,25.55186]
[1778464347316,32.96,81476.61,0.6,-0.49925,0.00019,25.55186]
[1778464348008,32.96,81476.61,0.6,-0.49925,0.00019,25.55186]
[1778464351026,32.96,81479.45,0.6,-0.49872,0.00019,25.55267]
[1778464351143,32.96,81481.59,0.6,-0.49831,0.00019,25.55324]
[1778464351198,32.96,81481.59,0.6,-0.49831,0.00019,25.55324]
[1778464351237,32.96,81481.59,0.6,-0.49831,0.00019,25.55324]
[1778464352048,32.96,81481.59,0.6,-0.49831,0.00019,25.55324]
[1778464352240,32.96,81489.16,0.6,-0.49688,0.00019,25.55113]
[1778464357275,32.96,81490.7,0.6,-0.49659,0.00019,25.55146]
[1778464362310,32.97,81494.59,0.6,-0.49585,0.00019,25.55223]
[1778464363828,32.97,81494.59,0.6,-0.49585,0.00019,25.55223]
[1778464363929,32.97,81494.51,0.6,-0.49587,0.00019,25.55222]
[1778464368165,32.97,81496.95,0.6,-0.49541,0.00019,25.55266]
[1778464368191,32.97,81496.95,0.6,-0.49541,0.00019,25.55266]
[1778464368201,32.97,81496.95,0.6,-0.49541,0.00019,25.55266]
[1778464368253,32.97,81496.95,0.6,-0.49541,0.00019,25.55266]
[1778464373387,32.98,81499.01,0.6,-0.49502,0.00019,25.553]
[1778464378422,32.98,81497.42,0.6,-0.49532,0.00019,25.55274]
[1778464383457,32.99,81499.18,0.6,-0.49498,0.00019,25.55303]
[1778464385777,32.99,81499.26,0.6,-0.49497,0.00019,25.55304]
[1778464385864,32.99,81499.26,0.6,-0.49497,0.00019,25.55304]
[1778464386668,32.99,81499.16,0.6,-0.49499,0.00019,25.55303]
[1778464386722,32.99,81517.77,0.6,-0.49147,0.00019,25.55504]
[1778464388143,32.99,81519.49,0.6,-0.49115,0.00019,25.55513]
[1778464389027,32.99,81519.49,0.6,-0.49115,0.00019,25.55513]
[1778464389033,32.99,81519.5,0.6,-0.49115,0.00019,25.55513]
[1778464394534,32.99,81519.62,0.6,-0.49112,0.00019,25.55514]
[1778464398518,33.0,81521.63,0.6,-0.49075,0.00019,25.55521]
[1778464398748,33.0,81521.63,0.6,-0.49075,0.00019,25.55521]
[1778464399964,33.0,81521.77,0.6,-0.49072,0.00019,25.55522]
[1778464404205,33.0,81527.38,0.6,-0.48966,0.00019,25.55531]
[1778464406370,33.0,81527.4,0.6,-0.48966,0.00019,25.55531]
[1778464406527,33.0,81527.4,0.6,-0.48966,0.00019,25.55531]
[1778464406574,33.0,81527.4,0.6,-0.48966,0.00019,25.55531]
[1778464406619,33.0,81527.44,0.6,-0.48965,0.00019,25.55531]
[1778464409435,33.0,81528.09,0.6,-0.48953,0.00019,25.55531]
[1778464410819,33.0,81527.85,0.6,-0.48957,0.00019,25.55531]
[1778464416946,33.0,81528.32,0.6,-0.48948,0.00019,25.55137]
[1778464419944,33.0,81524.74,0.6,-0.49016,0.00019,25.55135]
[1778464425753,32.99,81525.11,0.6,-0.49009,0.00019,25.55136]
[1778464427048,32.99,81525.11,0.6,-0.49009,0.00019,25.55136]
[1778464427767,32.99,81525.01,0.6,-0.49011,0.00019,25.55136]
[1778464432802,33.0,81525.55,0.6,-0.49001,0.00019,25.55136]
[1778464436535,33.0,81526.36,0.6,-0.48985,0.00019,25.55137]
[1778464436830,33.0,81526.33,0.6,-0.48986,0.00019,25.55137]
[1778464440023,33.0,81526.61,0.6,-0.48981,0.00019,25.55137]
[1778464441865,33.0,81532.76,0.6,-0.48865,0.00019,25.55129]
[1778464446900,32.99,81533.89,0.6,-0.48843,0.00019,25.55125]
[1778464452942,32.99,81534.21,0.6,-0.48837,0.00019,25.55124]
[1778464458000,32.99,81534.0,0.6,-0.48841,0.00019,25.55125]
[1778464464029,32.98,81534.17,0.6,-0.48838,0.00019,25.55124]
[1778464465120,32.98,81534.17,0.6,-0.48838,0.00019,25.55124]
[1778464470727,32.98,81536.4,0.6,-0.48796,0.00019,25.55114]
[1778464472050,32.98,81534.81,0.6,-0.48826,0.00019,25.54728]
[1778464472089,32.98,81534.81,0.6,-0.48826,0.00019,25.54728]
[1778464472160,32.98,81534.81,0.6,-0.48826,0.00019,25.54728]
[1778464472149,32.98,81528.17,0.6,-0.48951,0.00019,25.54744]
[1778464472608,32.98,81528.17,0.6,-0.48951,0.00019,25.54744]
[1778464472989,32.98,81528.17,0.6,-0.48951,0.00019,25.54744]
[1778464473095,32.98,81517.38,0.6,-0.49155,0.00019,25.54715]
[1778464474111,32.98,81517.38,0.6,-0.49155,0.00019,25.54715]
[1778464474274,32.98,81517.87,0.6,-0.49146,0.00019,25.54718]
[1778464480144,32.98,81513.07,0.6,-0.49236,0.00019,25.54685]
[1778464482600,32.98,81512.74,0.6,-0.49243,0.00019,25.54682]
[1778464486027,32.98,81510.89,0.6,-0.49277,0.00019,25.54666]
[1778464486112,32.98,81510.89,0.6,-0.49277,0.00019,25.54666]
[1778464486120,32.98,81510.89,0.6,-0.49277,0.00019,25.54666]
[1778464486187,32.99,81508.2,0.6,-0.49328,0.00019,25.54639]
[1778464486211,32.99,81508.2,0.6,-0.49328,0.00019,25.54639]
[1778464487194,32.99,81502.74,0.6,-0.49431,0.00019,25.5457]
[1778464487816,32.99,81502.74,0.6,-0.49431,0.00019,25.5457]
[1778464487938,32.99,81502.74,0.6,-0.49431,0.00019,25.5457]
[1778464488201,32.99,81496.37,0.6,-0.49552,0.00019,25.54469]
[1778464488346,32.99,81496.37,0.6,-0.49552,0.00019,25.54469]
[1778464490578,32.99,81493.72,0.6,-0.49602,0.00019,25.5442]
[1778464490867,32.99,81493.72,0.6,-0.49602,0.00019,25.5442]
[1778464494311,32.99,81490.1,0.6,-0.4967,0.00019,25.54346]
[1778464496541,32.99,81489.22,0.6,-0.49686,0.00019,25.54327]
[1778464497689,32.99,81489.58,0.6,-0.4968,0.00019,25.54335]
[1778464500813,32.99,81485.74,0.6,-0.49752,0.00019,25.54247]
[1778464506327,33.0,81486.59,0.6,-0.49736,0.00019,25.54267]
[1778464510781,33.01,81486.54,0.6,-0.49737,0.00019,25.54266]
[1778464510784,33.01,81486.54,0.6,-0.49737,0.00019,25.54266]
[1778464510849,33.01,81486.54,0.6,-0.49737,0.00019,25.54266]
[1778464512550,33.01,81483.69,0.6,-0.49791,0.00019,25.54197]
[1778464513165,33.01,81483.69,0.6,-0.49791,0.00019,25.54197]
[1778464513173,33.01,81483.69,0.6,-0.49791,0.00019,25.54197]
[1778464513574,33.01,81466.07,0.6,-0.50123,0.00019,25.53668]
[1778464517364,33.01,81465.31,0.6,-0.50138,0.00019,25.53641]
[1778464518440,33.01,81463.75,0.6,-0.50167,0.00019,25.53585]
[1778464521808,33.0,81462.75,0.6,-0.50186,0.00019,25.53548]
[1778464522439,33.0,81456.75,0.6,-0.50299,0.00019,25.53316]
[1778464528340,33.0,81453.24,0.6,-0.50366,0.00019,25.53171]
[1778464528375,33.0,81453.24,0.6,-0.50366,0.00019,25.53171]
[1778464531252,33.0,81459.87,0.6,-0.50241,0.00019,25.53439]
[1778464531254,33.0,81459.87,0.6,-0.50241,0.00019,25.53439]
[1778464531981,33.0,81459.87,0.6,-0.50241,0.00019,25.53439]
[1778464533037,33.0,81464.0,0.6,-0.50163,0.00019,25.53201]
[1778464533138,33.0,81473.46,0.6,-0.49984,0.00019,25.53518]
[1778464534367,33.0,81473.97,0.6,-0.49975,0.00019,25.53534]
[1778464540140,32.99,81477.32,0.6,-0.49911,0.00019,25.53633]
[1778464543675,32.99,81475.77,0.6,-0.49941,0.00019,25.53588]
[1778464543678,32.99,81475.77,0.6,-0.49941,0.00019,25.53588]
[1778464543897,32.99,81475.77,0.6,-0.49941,0.00019,25.53588]
[1778464543994,32.99,81475.77,0.6,-0.49941,0.00019,25.53588]
[1778464549630,32.99,81475.98,0.6,-0.49937,0.00019,25.53594]
[1778464554665,32.98,81473.53,0.6,-0.49983,0.00019,25.5352]
[1778464559700,32.98,81470.7,0.6,-0.50037,0.00019,25.53431]
[1778464561771,32.98,81470.67,0.6,-0.50037,0.00019,25.5343]
[1778464562074,32.98,81470.67,0.6,-0.50037,0.00019,25.5343]
[1778464562374,32.98,81469.5,0.6,-0.5006,0.00019,25.53391]
[1778464562734,32.98,81461.56,0.6,-0.5021,0.00019,25.5311]
[1778464566762,32.98,81456.47,0.6,-0.50306,0.00019,25.52911]
[1778464571946,32.97,81456.46,0.6,-0.50306,0.00019,25.5291]
[1778464574339,32.97,81458.42,0.6,-0.50269,0.00019,25.52989]
[1778464579344,32.97,81454.74,0.6,-0.50339,0.00019,25.52839]
[1778464584888,32.97,81455.32,0.6,-0.50328,0.00019,25.52863]
[1778464589924,32.96,81451.02,0.6,-0.5041,0.00019,25.5268]
[1778464593497,32.96,81454.06,0.6,-0.50352,0.00019,25.52417]
[1778464593502,32.96,81454.06,0.6,-0.50352,0.00019,25.52417]
[1778464593770,32.96,81454.06,0.6,-0.50352,0.00019,25.52417]
[1778464593951,32.96,81464.1,0.6,-0.50162,0.00019,25.5281]
[1778464594958,32.96,81470.14,0.6,-0.50048,0.00019,25.53019]
[1778464599993,32.95,81470.57,0.6,-0.5004,0.00019,25.53033]
[1778464605028,32.95,81471.32,0.6,-0.50026,0.00019,25.53057]
[1778464607823,32.95,81471.37,0.6,-0.50025,0.00019,25.53059]
[1778464607885,32.95,81471.37,0.6,-0.50025,0.00019,25.53059]
[1778464608013,32.95,81471.37,0.6,-0.50025,0.00019,25.53059]
[1778464608049,32.95,81471.37,0.6,-0.50025,0.00019,25.53059]
[1778464608693,32.94,81474.75,0.6,-0.49962,0.00019,25.53164]
[1778464609056,32.94,81481.31,0.6,-0.49837,0.00019,25.53349]
[1778464611854,32.95,81483.22,0.6,-0.49801,0.00019,25.53399]
[1778464612491,32.95,81482.27,0.6,-0.49819,0.00019,25.53375]
[1778464616549,32.95,81481.16,0.6,-0.4984,0.00019,25.53345]
[1778464617858,32.95,81480.96,0.6,-0.49844,0.00019,25.5334]
[1778464617994,32.95,81480.96,0.6,-0.49844,0.00019,25.5334]
[1778464618119,32.95,81481.19,0.6,-0.49839,0.00019,25.53346]
[1778464619126,32.95,81487.69,0.6,-0.49716,0.00019,25.53506]
[1778464624161,32.96,81486.94,0.6,-0.49731,0.00019,25.53489]
[1778464634036,32.96,81486.61,0.6,-0.49737,0.00019,25.53481]
[1778464634231,32.96,81486.7,0.6,-0.49735,0.00019,25.53483]
[1778464635396,32.96,81486.36,0.6,-0.49741,0.00019,25.53475]
[1778464635511,32.96,81486.36,0.6,-0.49741,0.00019,25.53475]
[1778464636245,32.96,81479.64,0.6,-0.49868,0.00019,25.53304]
[1778464637079,32.96,81479.64,0.6,-0.49868,0.00019,25.53304]
[1778464642287,32.96,81478.69,0.6,-0.49886,0.00019,25.53278]
[1778464645644,32.96,81478.58,0.6,-0.49889,0.00019,25.53275]
[1778464645647,32.96,81478.58,0.6,-0.49889,0.00019,25.53275]
[1778464645666,32.96,81478.58,0.6,-0.49889,0.00019,25.53275]
[1778464645892,32.96,81478.58,0.6,-0.49889,0.00019,25.53275]
[1778464646315,32.96,81469.57,0.6,-0.50059,0.00019,25.53]
[1778464646782,32.96,81469.57,0.6,-0.50059,0.00019,25.53]
[1778464647322,32.96,81463.6,0.6,-0.50172,0.00019,25.52792]
[1778464648605,32.96,81461.63,0.6,-0.50209,0.00019,25.52719]
[1778464650355,32.96,81457.65,0.6,-0.50284,0.00019,25.52564]
[1778464652987,32.96,81456.32,0.6,-0.5031,0.00019,25.52117]
[1778464653364,32.96,81451.17,0.6,-0.50407,0.00019,25.519]
[1778464655112,32.96,81451.17,0.6,-0.50407,0.00019,25.519]
[1778464655213,32.96,81450.03,0.6,-0.50429,0.00019,25.51849]
[1778464660413,32.96,81448.85,0.6,-0.50451,0.00019,25.51797]
[1778464665448,32.96,81448.36,0.6,-0.50461,0.00019,25.51775]
[1778464670483,32.96,81448.86,0.6,-0.50451,0.00019,25.51797]
[1778464675526,32.96,81449.55,0.6,-0.50438,0.00019,25.51828]
[1778464679809,32.96,81454.25,0.6,-0.50349,0.00019,25.52031]
[1778464679951,32.96,81454.25,0.6,-0.50349,0.00019,25.52031]
[1778464683582,32.95,81459.88,0.6,-0.50243,0.00019,25.52258]
[1778464688617,32.95,81460.53,0.6,-0.50231,0.00019,25.52283]
[1778464689886,32.95,81460.53,0.6,-0.50231,0.00019,25.52283]
[1778464690675,32.95,81460.25,0.6,-0.50236,0.00019,25.52272]
[1778464694645,32.95,81458.28,0.6,-0.50273,0.00019,25.52196]
[1778464694651,32.95,81458.28,0.6,-0.50273,0.00019,25.52196]
[1778464698687,32.95,81452.44,0.6,-0.50384,0.00019,25.51954]
[1778464703722,32.94,81455.81,0.6,-0.5032,0.00019,25.52096]
[1778464706051,32.94,81456.73,0.6,-0.50303,0.00019,25.52133]
[1778464706310,32.94,81456.73,0.6,-0.50303,0.00019,25.52133]
[1778464707750,32.94,81464.94,0.6,-0.50147,0.00019,25.52447]
[1778464708532,32.94,81464.94,0.6,-0.50147,0.00019,25.52447]
[1778464709483,32.94,81466.99,0.6,-0.50109,0.00019,25.52519]
[1778464714799,32.94,81466.83,0.6,-0.50112,0.00019,25.5212]
[1778464715806,32.94,81471.98,0.6,-0.50014,0.00019,25.52291]
[1778464717041,32.94,81471.98,0.6,-0.50014,0.00019,25.52291]
[1778464718580,32.94,81475.47,0.6,-0.49948,0.00019,25.52398]
[1778464724869,32.93,81474.67,0.6,-0.49964,0.00019,25.52374]
[1778464727890,32.93,81469.55,0.6,-0.50061,0.00019,25.52212]
[1778464731486,32.93,81473.65,0.6,-0.49983,0.00019,25.52343]
[1778464731516,32.93,81473.65,0.6,-0.49983,0.00019,25.52343]
[1778464731564,32.93,81473.65,0.6,-0.49983,0.00019,25.52343]
[1778464731586,32.93,81473.65,0.6,-0.49983,0.00019,25.52343]
[1778464731918,32.93,81474.56,0.6,-0.49966,0.00019,25.52371]
[1778464734354,32.93,81479.23,0.6,-0.49878,0.00019,25.52506]
[1778464741001,32.92,81480.28,0.6,-0.49858,0.00019,25.52535]
[1778464743072,32.92,81480.7,0.6,-0.4985,0.00019,25.52546]
[1778464745010,32.92,81486.87,0.6,-0.49733,0.00019,25.527]
[1778464748486,32.92,81489.13,0.6,-0.4969,0.00019,25.52751]
[1778464751042,32.92,81488.74,0.6,-0.49698,0.00019,25.52743]
[1778464756087,32.92,81487.19,0.6,-0.49727,0.00019,25.52708]
[1778464757587,32.92,81487.19,0.6,-0.49727,0.00019,25.52708]
[1778464763136,32.92,81490.59,0.6,-0.49662,0.00019,25.52783]
[1778464764318,32.92,81490.59,0.6,-0.49662,0.00019,25.52783]
[1778464767159,32.92,81490.28,0.6,-0.49668,0.00019,25.52776]
[1778464768171,32.92,81497.26,0.6,-0.49536,0.00019,25.5291]
[1778464772964,32.93,81498.13,0.6,-0.4952,0.00019,25.52531]
[1778464773206,32.93,81505.36,0.6,-0.49383,0.00019,25.52637]
[1778464773712,32.93,81505.36,0.6,-0.49383,0.00019,25.52637]
[1778464773766,32.93,81505.36,0.6,-0.49383,0.00019,25.52637]
[1778464774002,32.93,81505.36,0.6,-0.49383,0.00019,25.52637]
[1778464774213,32.93,81511.21,0.6,-0.49272,0.00019,25.52701]
[1778464774539,32.93,81511.21,0.6,-0.49272,0.00019,25.52701]
[1778464776917,32.93,81514.61,0.6,-0.49208,0.00019,25.52729]
[1778464777236,32.93,81516.87,0.6,-0.49165,0.00019,25.52744]
[1778464780449,32.93,81517.11,0.6,-0.4916,0.00019,25.52745]
[1778464780472,32.93,81517.11,0.6,-0.4916,0.00019,25.52745]
[1778464781264,32.93,81510.53,0.6,-0.49285,0.00019,25.52695]
[1778464782694,32.93,81509.21,0.6,-0.4931,0.00019,25.52681]
[1778464783049,32.93,81509.21,0.6,-0.4931,0.00019,25.52681]
[1778464788313,32.93,81505.76,0.6,-0.49375,0.00019,25.52642]
[1778464792551,32.93,81505.61,0.6,-0.49378,0.00019,25.5264]
[1778464793695,32.93,81503.38,0.6,-0.4942,0.00019,25.52611]
[1778464794031,32.93,81503.38,0.6,-0.4942,0.00019,25.52611]
[1778464794356,32.93,81494.36,0.6,-0.49591,0.00019,25.52464]
[1778464799391,32.93,81494.76,0.6,-0.49584,0.00019,25.52472]
[1778464801140,32.93,81495.51,0.6,-0.49569,0.00019,25.52485]
[1778464801405,32.93,81501.36,0.6,-0.49459,0.00019,25.52582]
[1778464801669,32.93,81501.36,0.6,-0.49459,0.00019,25.52582]
[1778464807447,32.93,81501.25,0.6,-0.49461,0.00019,25.52581]
[1778464808879,32.93,81501.28,0.6,-0.4946,0.00019,25.52581]
[1778464809023,32.93,81501.28,0.6,-0.4946,0.00019,25.52581]
[1778464809461,32.93,81510.95,0.6,-0.49277,0.00019,25.52698]
[1778464813563,32.93,81506.89,0.6,-0.49354,0.00019,25.52656]
[1778464815850,32.93,81505.16,0.6,-0.49387,0.00019,25.52635]
[1778464816130,32.93,81505.16,0.6,-0.49387,0.00019,25.52635]
[1778464816255,32.93,81505.16,0.6,-0.49387,0.00019,25.52635]
[1778464817593,32.93,81498.91,0.6,-0.49505,0.00019,25.52544]
[1778464817735,32.93,81498.91,0.6,-0.49505,0.00019,25.52544]
[1778464817801,32.93,81498.91,0.6,-0.49505,0.00019,25.52544]
[1778464818526,32.93,81493.39,0.6,-0.49609,0.00019,25.52445]
[1778464818858,32.93,81493.39,0.6,-0.49609,0.00019,25.52445]
[1778464819021,32.93,81493.39,0.6,-0.49609,0.00019,25.52445]
[1778464820784,32.93,81495.35,0.6,-0.49572,0.00019,25.52482]
[1778464821545,32.93,81495.95,0.6,-0.49561,0.00019,25.52493]
[1778464822739,32.93,81495.95,0.6,-0.49561,0.00019,25.52493]
[1778464823193,32.93,81495.95,0.6,-0.49561,0.00019,25.52493]
[1778464825574,32.93,81504.14,0.6,-0.49406,0.00019,25.52621]
[1778464828704,32.94,81501.33,0.6,-0.49459,0.00019,25.52582]
[1778464829843,32.94,81501.33,0.6,-0.49459,0.00019,25.52582]
[1778464829944,32.94,81494.29,0.6,-0.49592,0.00019,25.52463]
[1778464835649,32.94,81495.32,0.6,-0.49573,0.00019,25.52088]
[1778464837166,32.94,81495.32,0.6,-0.49573,0.00019,25.52088]
[1778464837234,32.94,81495.32,0.6,-0.49573,0.00019,25.52088]
[1778464837264,32.94,81495.21,0.6,-0.49575,0.00019,25.52086]
[1778464843337,32.94,81493.29,0.6,-0.49611,0.00019,25.52049]
[1778464844153,32.94,81493.1,0.6,-0.49615,0.00019,25.52046]
[1778464846598,32.94,81490.81,0.6,-0.49658,0.00019,25.51999]
[1778464851935,32.95,81489.99,0.6,-0.49674,0.00019,25.51982]
[1778464851994,32.95,81489.99,0.6,-0.49674,0.00019,25.51982]
[1778464852035,32.95,81489.92,0.6,-0.49675,0.00019,25.5198]
[1778464857733,32.95,81494.18,0.6,-0.49594,0.00019,25.52067]
[1778464861644,32.95,81494.76,0.6,-0.49583,0.00019,25.52077]
[1778464862681,32.95,81494.7,0.6,-0.49584,0.00019,25.52076]
[1778464868852,32.95,81492.79,0.6,-0.49621,0.00019,25.5204]
[1778464870454,32.95,81493.0,0.6,-0.49617,0.00019,25.52044]
[1778464875846,32.95,81492.34,0.6,-0.49629,0.00019,25.52031]
[1778464876007,32.95,81492.34,0.6,-0.49629,0.00019,25.52031]
[1778464876050,32.95,81492.34,0.6,-0.49629,0.00019,25.52031]
[1778464876067,32.95,81492.46,0.6,-0.49627,0.00019,25.52033]
[1778464876856,32.95,81492.46,0.6,-0.49627,0.00019,25.52033]
[1778464877100,32.95,81492.46,0.6,-0.49627,0.00019,25.52033]
[1778464881190,32.95,81487.05,0.6,-0.49729,0.00019,25.51916]
[1778464881833,32.95,81487.05,0.6,-0.49729,0.00019,25.51916]
[1778464883655,32.95,81481.93,0.6,-0.49826,0.00019,25.51791]
[1778464884564,32.95,81481.93,0.6,-0.49826,0.00019,25.51791]
[1778464884837,32.95,81481.77,0.6,-0.49829,0.00019,25.51786]
[1778464884846,32.95,81481.77,0.6,-0.49829,0.00019,25.51786]
[1778464884944,32.95,81481.77,0.6,-0.49829,0.00019,25.51786]
[1778464885091,32.95,81481.77,0.6,-0.49829,0.00019,25.51786]
[1778464885146,32.95,81481.77,0.6,-0.49829,0.00019,25.51786]
[1778464885150,32.95,81484.7,0.6,-0.49774,0.00019,25.51861]
[1778464889025,32.95,81485.18,0.6,-0.49765,0.00019,25.51872]
[1778464889056,32.95,81485.25,0.6,-0.49763,0.00019,25.51874]
[1778464889709,32.95,81485.25,0.6,-0.49763,0.00019,25.51874]
[1778464896105,32.95,81482.98,0.6,-0.49806,0.00019,25.51424]
[1778464901141,32.95,81482.19,0.6,-0.49821,0.00019,25.51403]
[1778464904861,32.95,81482.19,0.6,-0.49821,0.00019,25.51403]
[1778464910132,32.95,81480.65,0.6,-0.4985,0.00019,25.51363]
[1778464914709,32.95,81484.87,0.6,-0.49771,0.00019,25.51471]
[1778464914760,32.95,81484.87,0.6,-0.49771,0.00019,25.51471]
[1778464918615,32.95,81487.77,0.6,-0.49716,0.00019,25.51539]
[1778464921054,32.95,81484.03,0.6,-0.49786,0.00019,25.5145]
[1778464921148,32.95,81484.03,0.6,-0.49786,0.00019,25.5145]
[1778464921191,32.95,81484.03,0.6,-0.49786,0.00019,25.5145]
[1778464921197,32.95,81484.03,0.6,-0.49786,0.00019,25.5145]
[1778464921436,32.95,81484.03,0.6,-0.49786,0.00019,25.5145]
[1778464921560,32.95,81484.03,0.6,-0.49786,0.00019,25.5145]
[1778464921615,32.95,81484.03,0.6,-0.49786,0.00019,25.5145]
[1778464922098,32.95,81481.72,0.6,-0.4983,0.00019,25.51391]
[1778464922166,32.95,81481.72,0.6,-0.4983,0.00019,25.51391]
[1778464922412,32.95,81463.36,0.6,-0.50178,0.00019,25.50814]
[1778464922702,32.95,81463.36,0.6,-0.50178,0.00019,25.50814]
[1778464923296,32.95,81458.74,0.6,-0.50265,0.00019,25.50638]
[1778464926126,32.95,81456.73,0.6,-0.50303,0.00019,25.50558]
[1778464931352,32.95,81456.92,0.6,-0.503,0.00019,25.50566]
[1778464932636,32.95,81456.92,0.6,-0.503,0.00019,25.50566]
[1778464932653,32.95,81456.92,0.6,-0.503,0.00019,25.50566]
[1778464932731,32.95,81456.92,0.6,-0.503,0.00019,25.50566]
[1778464933366,32.95,81468.4,0.6,-0.50082,0.00019,25.50992]
[1778464934372,32.95,81468.4,0.6,-0.50082,0.00019,25.50992]
[1778464934386,32.95,81468.4,0.6,-0.50082,0.00019,25.50992]
[1778464934395,32.95,81468.4,0.6,-0.50082,0.00019,25.50992]
[1778464934470,32.95,81473.83,0.6,-0.4998,0.00019,25.51167]
[1778464935380,32.95,81482.63,0.6,-0.49813,0.00019,25.51415]
[1778464940540,32.94,81485.59,0.6,-0.49757,0.00019,25.51488]
[1778464940586,32.94,81485.59,0.6,-0.49757,0.00019,25.51488]
[1778464941423,32.94,81491.79,0.6,-0.4964,0.00019,25.51626]
[1778464946458,32.94,81494.75,0.6,-0.49584,0.00019,25.51683]
[1778464948746,32.94,81495.82,0.6,-0.49563,0.00019,25.51703]
[1778464949479,32.94,81503.52,0.6,-0.49418,0.00019,25.51825]
[1778464951737,32.95,81502.94,0.6,-0.49429,0.00019,25.51423]
[1778464953101,32.95,81503.9,0.6,-0.4941,0.00019,25.51436]
[1778464953499,32.95,81503.9,0.6,-0.4941,0.00019,25.51436]
[1778464955521,32.95,81510.71,0.6,-0.49282,0.00019,25.51514]
[1778464960556,32.95,81514.33,0.6,-0.49213,0.00019,25.51545]
[1778464962825,32.95,81515.0,0.6,-0.492,0.00019,25.5155]
[1778464962881,32.95,81515.0,0.6,-0.492,0.00019,25.5155]
[1778464964407,32.95,81517.2,0.6,-0.49159,0.00019,25.51564]
[1778464964461,32.95,81517.2,0.6,-0.49159,0.00019,25.51564]
[1778464964655,32.95,81517.2,0.6,-0.49159,0.00019,25.51564]
[1778464964665,32.95,81521.84,0.6,-0.49071,0.00019,25.51584]
[1778464968807,32.94,81526.65,0.6,-0.4898,0.00019,25.51593]
[1778464969103,32.94,81526.65,0.6,-0.4898,0.00019,25.51593]
[1778464971124,32.94,81526.68,0.6,-0.48979,0.00019,25.51593]
[1778464971152,32.94,81526.68,0.6,-0.48979,0.00019,25.51593]
[1778464971633,32.94,81535.6,0.6,-0.48811,0.00019,25.51573]
[1778464972165,32.94,81535.6,0.6,-0.48811,0.00019,25.51573]
[1778464977675,32.94,81534.35,0.6,-0.48834,0.00019,25.51578]
[1778464979515,32.94,81534.64,0.6,-0.48829,0.00019,25.51577]
[1778464980696,32.94,81528.35,0.6,-0.48948,0.00019,25.51592]
[1778464981555,32.94,81528.35,0.6,-0.48948,0.00019,25.51592]
[1778464982084,32.94,81528.54,0.6,-0.48944,0.00019,25.51592]
[1778464983125,32.94,81530.11,0.6,-0.48914,0.00019,25.5159]
[1778464985663,32.94,81535.93,0.6,-0.48804,0.00019,25.51571]
[1778464992333,32.94,81537.21,0.6,-0.4878,0.00019,25.51564]
[1778464992442,32.94,81537.21,0.6,-0.4878,0.00019,25.51564]
[1778464994794,32.94,81542.96,0.6,-0.48671,0.00019,25.51522]
[1778464999470,32.94,81544.38,0.6,-0.48644,0.00019,25.51508]
[1778464999496,32.94,81544.38,0.6,-0.48644,0.00019,25.51508]
[1778464999545,32.94,81544.38,0.6,-0.48644,0.00019,25.51508]
[1778465000439,32.94,81544.62,0.6,-0.4864,0.00019,25.51506]
[1778465000756,32.94,81544.62,0.6,-0.4864,0.00019,25.51506]
[1778465003911,32.93,81540.3,0.6,-0.48722,0.00019,25.51544]
[1778465008875,32.93,81542.88,0.6,-0.48673,0.00019,25.51522]
[1778465008897,32.93,81542.88,0.6,-0.48673,0.00019,25.51522]
[1778465010378,32.93,81542.82,0.6,-0.48674,0.00019,25.51523]
[1778465010437,32.93,81533.16,0.6,-0.48857,0.00019,25.51583]
[1778465010906,32.93,81527.04,0.6,-0.48973,0.00019,25.51593]
[1778465012001,32.93,81527.04,0.6,-0.48973,0.00019,25.51593]
[1778465017955,32.93,81522.95,0.6,-0.4905,0.00019,25.51193]
[1778465020577,32.93,81522.8,0.6,-0.49053,0.00019,25.51193]
[1778465021983,32.93,81529.88,0.6,-0.48919,0.00019,25.51196]
[1778465028425,32.93,81528.77,0.6,-0.4894,0.00019,25.51198]
[1778465028514,32.93,81520.57,0.6,-0.49095,0.00019,25.51186]
[1778465034068,32.93,81522.96,0.6,-0.4905,0.00019,25.51193]
[1778465039103,32.92,81520.76,0.6,-0.49091,0.00019,25.51187]
[1778465040172,32.92,81520.76,0.6,-0.49091,0.00019,25.51187]
[1778465040319,32.92,81520.76,0.6,-0.49091,0.00019,25.51187]
[1778465040888,32.92,81522.74,0.6,-0.49054,0.00019,25.51193]
[1778465041090,32.92,81522.74,0.6,-0.49054,0.00019,25.51193]
[1778465041215,32.92,81522.74,0.6,-0.49054,0.00019,25.51193]
[1778465041321,32.92,81532.24,0.6,-0.48874,0.00019,25.51191]
[1778465042314,32.92,81547.69,0.6,-0.48582,0.00019,25.51078]
[1778465043396,32.92,81547.69,0.6,-0.48582,0.00019,25.51078]
[1778465043408,32.92,81547.69,0.6,-0.48582,0.00019,25.51078]
[1778465043411,32.92,81553.05,0.6,-0.4848,0.00019,25.51006]
[1778465045973,32.92,81553.38,0.6,-0.48474,0.00019,25.51001]
[1778465048174,32.92,81546.87,0.6,-0.48597,0.00019,25.51087]
[1778465049247,32.92,81546.87,0.6,-0.48597,0.00019,25.51087]
[1778465052372,32.92,81545.42,0.6,-0.48625,0.00019,25.51103]
[1778465052771,32.92,81545.42,0.6,-0.48625,0.00019,25.51103]
[1778465053210,32.92,81537.02,0.6,-0.48784,0.00019,25.51171]
[1778465054132,32.92,81537.02,0.6,-0.48784,0.00019,25.51171]
[1778465059252,32.91,81533.73,0.6,-0.48846,0.00019,25.51186]
[1778465059890,32.91,81533.73,0.6,-0.48846,0.00019,25.51186]
[1778465065294,32.91,81531.26,0.6,-0.48893,0.00019,25.51194]
[1778465070329,32.91,81531.33,0.6,-0.48891,0.00019,25.51194]
[1778465073048,32.91,81527.93,0.6,-0.48956,0.00019,25.50804]
[1778465073350,32.91,81522.24,0.6,-0.49063,0.00019,25.50797]
[1778465078385,32.91,81520.2,0.6,-0.49102,0.00019,25.5079]
[1778465083420,32.92,81523.71,0.6,-0.49036,0.00019,25.50801]
[1778465088455,32.92,81520.48,0.6,-0.49097,0.00019,25.50791]
[1778465089853,32.92,81520.48,0.6,-0.49097,0.00019,25.50791]
[1778465091916,32.93,81522.77,0.6,-0.49053,0.00019,25.50799]
[1778465093566,32.93,81522.77,0.6,-0.49053,0.00019,25.50799]
[1778465093586,32.93,81522.77,0.6,-0.49053,0.00019,25.50799]
[1778465099532,32.93,81517.58,0.6,-0.49152,0.00019,25.50778]
[1778465102222,32.94,81513.92,0.6,-0.49221,0.00019,25.50754]
[1778465106179,32.94,81516.1,0.6,-0.4918,0.00019,25.50769]
[1778465111977,32.94,81515.48,0.6,-0.49191,0.00019,25.50765]
[1778465112817,32.94,81515.48,0.6,-0.49191,0.00019,25.50765]
[1778465122690,32.95,81515.25,0.6,-0.49196,0.00019,25.50763]
[1778465123427,32.95,81515.6,0.6,-0.49189,0.00019,25.50765]
[1778465125626,32.95,81518.31,0.6,-0.49138,0.00019,25.50781]
[1778465128894,32.95,81520.2,0.6,-0.49102,0.00019,25.5079]
[1778465128904,32.95,81520.2,0.6,-0.49102,0.00019,25.5079]
[1778465129617,32.95,81520.17,0.6,-0.49103,0.00019,25.5079]
[1778465129742,32.96,81512.52,0.6,-0.49247,0.00019,25.50742]
[1778465130314,32.96,81512.52,0.6,-0.49247,0.00019,25.50742]
[1778465131232,32.96,81510.81,0.6,-0.4928,0.00019,25.50727]
[1778465131264,32.96,81510.81,0.6,-0.4928,0.00019,25.50727]
[1778465131282,32.96,81510.81,0.6,-0.4928,0.00019,25.50727]
[1778465131327,32.96,81510.81,0.6,-0.4928,0.00019,25.50727]
[1778465131534,32.96,81510.81,0.6,-0.4928,0.00019,25.50727]
[1778465131635,32.96,81510.81,0.6,-0.4928,0.00019,25.50727]
[1778465131637,32.96,81510.81,0.6,-0.4928,0.00019,25.50727]
[1778465131756,32.96,81498.61,0.6,-0.49511,0.00019,25.50175]
[1778465132394,32.96,81498.61,0.6,-0.49511,0.00019,25.50175]
[1778465132810,32.96,81498.61,0.6,-0.49511,0.00019,25.50175]
[1778465132847,32.96,81498.61,0.6,-0.49511,0.00019,25.50175]
[1778465132879,32.96,81498.61,0.6,-0.49511,0.00019,25.50175]
[1778465132847,32.96,81493.09,0.6,-0.49615,0.00019,25.50075]
[1778465133572,32.96,81493.09,0.6,-0.49615,0.00019,25.50075]
[1778465133600,32.96,81493.09,0.6,-0.49615,0.00019,25.50075]
[1778465133624,32.96,81493.09,0.6,-0.49615,0.00019,25.50075]
[1778465133778,32.96,81483.86,0.6,-0.4979,0.00019,25.4987]
[1778465134593,32.96,81483.86,0.6,-0.4979,0.00019,25.4987]
[1778465134826,32.96,81483.86,0.6,-0.4979,0.00019,25.4987]
[1778465134787,32.96,81495.39,0.6,-0.49572,0.00019,25.50119]
[1778465135794,32.96,81503.76,0.6,-0.49413,0.00019,25.50252]
[1778465136579,32.96,81503.76,0.6,-0.49413,0.00019,25.50252]
[1778465137262,32.96,81507.86,0.6,-0.49336,0.00019,25.50302]
[1778465137808,32.96,81514.42,0.6,-0.49211,0.00019,25.50363]
[1778465139326,32.96,81515.87,0.6,-0.49184,0.00019,25.50373]
[1778465141723,32.96,81516.07,0.6,-0.4918,0.00019,25.50374]
[1778465146871,32.97,81519.5,0.6,-0.49115,0.00019,25.50393]
[1778465151247,32.97,81519.5,0.6,-0.49115,0.00019,25.50393]
[1778465152265,32.97,81519.5,0.6,-0.49115,0.00019,25.50393]
[1778465152333,32.97,81519.5,0.6,-0.49115,0.00019,25.50393]
[1778465152399,32.97,81519.5,0.6,-0.49115,0.00019,25.50393]
[1778465152913,32.97,81529.08,0.6,-0.48934,0.00019,25.50409]
[1778465153260,32.97,81529.08,0.6,-0.48934,0.00019,25.50409]
[1778465153920,32.97,81537.44,0.6,-0.48776,0.00019,25.5038]
[1778465154334,32.97,81537.44,0.6,-0.48776,0.00019,25.5038]
[1778465157416,32.97,81533.79,0.6,-0.48845,0.00019,25.50398]
[1778465161503,32.97,81534.01,0.6,-0.48841,0.00019,25.50397]
[1778465161540,32.97,81528.28,0.6,-0.48949,0.00019,25.5041]
[1778465161995,32.97,81528.28,0.6,-0.48949,0.00019,25.5041]
[1778465163202,32.97,81525.91,0.6,-0.48994,0.00019,25.50409]
[1778465163355,32.97,81525.91,0.6,-0.48994,0.00019,25.50409]
[1778465163372,32.97,81525.91,0.6,-0.48994,0.00019,25.50409]
[1778465163422,32.97,81525.91,0.6,-0.48994,0.00019,25.50409]
[1778465163426,32.97,81525.91,0.6,-0.48994,0.00019,25.50409]
[1778465163921,32.96,81525.46,0.6,-0.49002,0.00019,25.50409]
[1778465164043,32.96,81525.46,0.6,-0.49002,0.00019,25.50409]
[1778465164054,32.96,81525.46,0.6,-0.49002,0.00019,25.50409]
[1778465164818,32.96,81525.46,0.6,-0.49002,0.00019,25.50409]
[1778465164827,32.96,81525.46,0.6,-0.49002,0.00019,25.50409]
[1778465164906,32.96,81525.46,0.6,-0.49002,0.00019,25.50409]
[1778465164889,32.97,81513.56,0.6,-0.49228,0.00019,25.50356]
[1778465165018,32.97,81513.56,0.6,-0.49228,0.00019,25.50356]
[1778465165461,32.97,81513.56,0.6,-0.49228,0.00019,25.50356]
[1778465165734,32.97,81513.56,0.6,-0.49228,0.00019,25.50356]
[1778465165929,32.96,81496.51,0.6,-0.4955,0.00019,25.50139]
[1778465166110,32.96,81496.51,0.6,-0.4955,0.00019,25.50139]
[1778465166211,32.96,81490.7,0.6,-0.4966,0.00019,25.50027]
[1778465168946,32.96,81491.06,0.6,-0.49653,0.00019,25.50034]
[1778465169213,32.96,81490.33,0.6,-0.49667,0.00019,25.50019]
[1778465170360,32.96,81490.51,0.6,-0.49664,0.00019,25.50023]
[1778465170403,32.96,81490.51,0.6,-0.49664,0.00019,25.50023]
[1778465172888,32.96,81484.7,0.6,-0.49774,0.00019,25.4989]
[1778465178918,32.96,81483.7,0.6,-0.49793,0.00019,25.49866]
[1778465181291,32.96,81484.29,0.6,-0.49782,0.00019,25.4988]
[1778465184736,32.96,81484.33,0.6,-0.49781,0.00019,25.49881]
[1778465184756,32.96,81484.33,0.6,-0.49781,0.00019,25.49881]
[1778465184837,32.96,81484.26,0.6,-0.49782,0.00019,25.4988]
[1778465184973,32.96,81484.26,0.6,-0.49782,0.00019,25.4988]
[1778465185109,32.96,81484.26,0.6,-0.49782,0.00019,25.4988]
[1778465185543,32.96,81484.26,0.6,-0.49782,0.00019,25.4988]
[1778465185649,32.96,81488.93,0.6,-0.49694,0.00019,25.49989]
[1778465187153,32.96,81483.21,0.6,-0.49802,0.00019,25.49853]
[1778465191186,32.96,81483.1,0.6,-0.49804,0.00019,25.4985]
[1778465191203,32.96,81483.1,0.6,-0.49804,0.00019,25.4985]
[1778465191222,32.96,81483.1,0.6,-0.49804,0.00019,25.4985]
[1778465191288,32.96,81483.06,0.6,-0.49805,0.00019,25.49455]
[1778465192188,32.96,81488.16,0.6,-0.49709,0.00019,25.49577]
[1778465197494,32.96,81487.55,0.6,-0.4972,0.00019,25.49563]
[1778465197637,32.96,81487.55,0.6,-0.4972,0.00019,25.49563]
[1778465198230,32.96,81496.6,0.6,-0.49549,0.00019,25.49746]
[1778465199237,32.96,81502.52,0.6,-0.49437,0.00019,25.4984]
[1778465204272,32.96,81499.46,0.6,-0.49495,0.00019,25.49794]
[1778465209309,32.97,81494.63,0.6,-0.49586,0.00019,25.4971]
[1778465211188,32.97,81494.26,0.6,-0.49593,0.00019,25.49703]
[1778465215653,32.97,81493.52,0.6,-0.49607,0.00019,25.49689]
[1778465215694,32.97,81493.52,0.6,-0.49607,0.00019,25.49689]
[1778465215729,32.97,81493.52,0.6,-0.49607,0.00019,25.49689]
[1778465215782,32.97,81491.88,0.6,-0.49638,0.00019,25.49657]
[1778465216566,32.97,81491.88,0.6,-0.49638,0.00019,25.49657]
[1778465216586,32.97,81485.63,0.6,-0.49756,0.00019,25.49518]
[1778465217069,32.97,81485.63,0.6,-0.49756,0.00019,25.49518]
[1778465217364,32.97,81480.24,0.6,-0.49858,0.00019,25.49381]
[1778465219210,32.97,81479.35,0.6,-0.49875,0.00019,25.49357]
[1778465224727,32.97,81479.39,0.6,-0.49874,0.00019,25.49358]
[1778465224751,32.97,81479.39,0.6,-0.49874,0.00019,25.49358]
[1778465224967,32.97,81479.39,0.6,-0.49874,0.00019,25.49358]
[1778465229471,32.97,81474.24,0.6,-0.49972,0.00019,25.49209]
[1778465230183,32.97,81470.41,0.6,-0.50044,0.00019,25.49088]
[1778465231160,32.97,81468.04,0.6,-0.50089,0.00019,25.49009]
[1778465231676,32.97,81468.04,0.6,-0.50089,0.00019,25.49009]
[1778465231735,32.97,81468.04,0.6,-0.50089,0.00019,25.49009]
[1778465232534,32.97,81467.85,0.6,-0.50093,0.00019,25.49003]
[1778465232547,32.97,81462.83,0.6,-0.50188,0.00019,25.48824]
[1778465234483,32.97,81454.49,0.6,-0.50346,0.00019,25.48496]
[1778465238635,32.97,81453.19,0.6,-0.50371,0.00019,25.48441]
[1778465238770,32.97,81453.19,0.6,-0.50371,0.00019,25.48441]
[1778465238811,32.97,81453.19,0.6,-0.50371,0.00019,25.48441]
[1778465238914,32.97,81453.19,0.6,-0.50371,0.00019,25.48441]
[1778465238925,32.97,81453.19,0.6,-0.50371,0.00019,25.48441]
[1778465238958,32.97,81453.19,0.6,-0.50371,0.00019,25.48441]
[1778465238971,32.97,81452.95,0.6,-0.50375,0.00019,25.48431]
[1778465239049,32.97,81452.95,0.6,-0.50375,0.00019,25.48431]
[1778465239845,32.97,81430.49,0.6,-0.50801,0.00019,25.47328]
[1778465240362,32.97,81430.49,0.6,-0.50801,0.00019,25.47328]
[1778465240435,32.97,81430.49,0.6,-0.50801,0.00019,25.47328]
[1778465240906,32.97,81430.49,0.6,-0.50801,0.00019,25.47328]
[1778465240952,32.97,81423.34,0.6,-0.50936,0.00019,25.46916]
[1778465244872,32.97,81421.52,0.6,-0.5097,0.00019,25.46807]
[1778465244883,32.97,81421.52,0.6,-0.5097,0.00019,25.46807]
[1778465245031,32.97,81421.52,0.6,-0.5097,0.00019,25.46807]
[1778465245125,32.97,81421.29,0.6,-0.50975,0.00019,25.46793]
[1778465245204,32.97,81421.29,0.6,-0.50975,0.00019,25.46793]
[1778465245424,32.97,81421.29,0.6,-0.50975,0.00019,25.46793]
[1778465245587,32.97,81406.83,0.6,-0.51248,0.00019,25.45853]
[1778465246145,32.97,81406.83,0.6,-0.51248,0.00019,25.45853]
[1778465246157,32.97,81406.83,0.6,-0.51248,0.00019,25.45853]
[1778465246378,32.97,81406.83,0.6,-0.51248,0.00019,25.45853]
[1778465246420,32.97,81406.83,0.6,-0.51248,0.00019,25.45853]
[1778465246567,32.98,81396.55,0.6,-0.51443,0.00019,25.45113]
[1778465247182,32.98,81396.55,0.6,-0.51443,0.00019,25.45113]
[1778465248723,32.98,81391.94,0.6,-0.5153,0.00019,25.44761]
[1778465250713,32.98,81391.56,0.6,-0.51538,0.00019,25.44731]
[1778465251052,32.98,81391.9,0.6,-0.51531,0.00019,25.44758]
[1778465251092,32.98,81391.9,0.6,-0.51531,0.00019,25.44758]
[1778465251257,32.98,81391.9,0.6,-0.51531,0.00019,25.44758]
[1778465251268,32.98,81391.9,0.6,-0.51531,0.00019,25.44758]
[1778465251389,32.98,81391.9,0.6,-0.51531,0.00019,25.44758]
[1778465251755,32.98,81391.9,0.6,-0.51531,0.00019,25.44758]
[1778465251938,32.98,81362.09,0.6,-0.52096,0.00019,25.41794]
[1778465252882,32.98,81362.09,0.6,-0.52096,0.00019,25.41794]
[1778465252953,32.98,81355.49,0.6,-0.52221,0.00019,25.41156]
[1778465253323,32.98,81355.49,0.6,-0.52221,0.00019,25.41156]
[1778465253387,32.98,81355.49,0.6,-0.52221,0.00019,25.41156]
[1778465253412,32.98,81355.49,0.6,-0.52221,0.00019,25.41156]
[1778465253417,32.98,81355.49,0.6,-0.52221,0.00019,25.41156]
[1778465253858,32.98,81363.79,0.6,-0.52064,0.00019,25.41954]
[1778465255722,32.98,81368.24,0.6,-0.51979,0.00019,25.42366]
[1778465255823,32.98,81368.78,0.6,-0.51969,0.00019,25.42415]
[1778465256632,32.98,81368.78,0.6,-0.51969,0.00019,25.42415]
[1778465256644,32.98,81368.82,0.6,-0.51968,0.00019,25.42419]
[1778465259248,32.98,81370.48,0.6,-0.51937,0.00019,25.42569]
[1778465259665,32.98,81376.47,0.6,-0.51823,0.00019,25.43097]
[1778465261679,32.98,81383.03,0.6,-0.51699,0.00019,25.43652]
[1778465263804,32.98,81384.34,0.6,-0.51674,0.00019,25.4376]
[1778465268451,32.98,81387.12,0.6,-0.51622,0.00019,25.43986]
[1778465268478,32.98,81387.12,0.6,-0.51622,0.00019,25.43986]
[1778465272051,32.98,81391.94,0.6,-0.5153,0.00019,25.44367]
[1778465274048,32.98,81396.58,0.6,-0.51442,0.00019,25.44721]
[1778465274330,32.98,81397.03,0.6,-0.51434,0.00019,25.44755]
[1778465275206,32.98,81400.17,0.6,-0.51374,0.00019,25.44987]
[1778465277134,32.98,81401.51,0.6,-0.51349,0.00019,25.45084]
[1778465277275,32.98,81401.51,0.6,-0.51349,0.00019,25.45084]
[1778465277791,32.98,81407.33,0.6,-0.51239,0.00019,25.45494]
[1778465279334,32.98,81408.95,0.6,-0.51208,0.00019,25.45605]
[1778465281103,32.99,81406.54,0.6,-0.51253,0.00019,25.4544]
[1778465281819,32.99,81397.63,0.6,-0.51422,0.00019,25.44801]
[1778465282074,32.99,81397.63,0.6,-0.51422,0.00019,25.44801]
[1778465282143,32.99,81397.63,0.6,-0.51422,0.00019,25.44801]
[1778465282512,32.99,81397.63,0.6,-0.51422,0.00019,25.44801]
[1778465282879,32.99,81397.63,0.6,-0.51422,0.00019,25.44801]
[1778465283191,32.99,81397.29,0.6,-0.51428,0.00019,25.44776]
[1778465283213,32.99,81397.29,0.6,-0.51428,0.00019,25.44776]
[1778465283231,32.99,81397.29,0.6,-0.51428,0.00019,25.44776]
[1778465283480,32.99,81397.29,0.6,-0.51428,0.00019,25.44776]
[1778465283833,32.99,81392.39,0.6,-0.51521,0.00019,25.44403]
[1778465284609,32.99,81392.39,0.6,-0.51521,0.00019,25.44403]
[1778465284909,32.99,81385.58,0.6,-0.5165,0.00019,25.43863]
[1778465285674,32.99,81385.58,0.6,-0.5165,0.00019,25.43863]
[1778465286859,32.99,81384.38,0.6,-0.51673,0.00019,25.43765]
[1778465286900,32.99,81384.38,0.6,-0.51673,0.00019,25.43765]
[1778465287861,32.99,81394.72,0.6,-0.51477,0.00019,25.44582]
[1778465288197,32.99,81394.72,0.6,-0.51477,0.00019,25.44582]
[1778465288372,32.99,81394.72,0.6,-0.51477,0.00019,25.44582]
[1778465288498,32.99,81394.72,0.6,-0.51477,0.00019,25.44582]
[1778465288613,32.99,81394.72,0.6,-0.51477,0.00019,25.44582]
[1778465289048,32.99,81394.72,0.6,-0.51477,0.00019,25.44582]
[1778465288868,32.99,81403.34,0.6,-0.51314,0.00019,25.45216]
[1778465291889,32.99,81408.25,0.6,-0.51221,0.00019,25.45559]
[1778465292557,32.99,81408.25,0.6,-0.51221,0.00019,25.45559]
[1778465297932,33.0,81412.08,0.6,-0.51148,0.00019,25.45817]
[1778465300245,33.0,81416.19,0.6,-0.5107,0.00019,25.46084]
[1778465300303,33.0,81416.19,0.6,-0.5107,0.00019,25.46084]
[1778465300953,33.0,81409.09,0.6,-0.51204,0.00019,25.45617]
[1778465305988,33.01,81404.39,0.6,-0.51292,0.00019,25.45294]
[1778465306831,33.01,81404.39,0.6,-0.51292,0.00019,25.45294]
[1778465308809,33.01,81395.73,0.6,-0.51456,0.00019,25.44663]
[1778465314046,33.01,81398.97,0.6,-0.51395,0.00019,25.44509]
[1778465319081,33.01,81398.73,0.6,-0.514,0.00019,25.44491]
[1778465322822,33.01,81401.09,0.6,-0.51355,0.00019,25.44663]
[1778465323049,33.01,81401.09,0.6,-0.51355,0.00019,25.44663]
[1778465325047,33.01,81403.28,0.6,-0.51314,0.00019,25.4482]
[1778465325074,33.01,81403.28,0.6,-0.51314,0.00019,25.4482]
[1778465325282,33.01,81405.35,0.6,-0.51275,0.00019,25.44966]
[1778465325300,33.01,81405.35,0.6,-0.51275,0.00019,25.44966]
[1778465326540,33.01,81412.01,0.6,-0.51148,0.00019,25.45419]
[1778465327138,33.02,81417.77,0.6,-0.51039,0.00019,25.45791]
[1778465332173,33.02,81417.68,0.6,-0.51041,0.00019,25.45785]
[1778465335057,33.02,81420.0,0.6,-0.50997,0.00019,25.4593]
[1778465335166,33.02,81420.59,0.6,-0.50985,0.00019,25.45966]
[1778465335382,33.02,81420.59,0.6,-0.50985,0.00019,25.45966]
[1778465335557,33.02,81420.59,0.6,-0.50985,0.00019,25.45966]
[1778465335663,33.03,81415.39,0.6,-0.51084,0.00019,25.45641]
[1778465336205,33.03,81401.43,0.6,-0.51348,0.00019,25.4469]
[1778465338780,33.03,81400.15,0.6,-0.51372,0.00019,25.44598]
[1778465341745,33.03,81401.23,0.6,-0.51351,0.00019,25.44676]
[1778465341948,33.03,81401.23,0.6,-0.51351,0.00019,25.44676]
[1778465341993,33.03,81401.23,0.6,-0.51351,0.00019,25.44676]
[1778465342050,33.03,81401.23,0.6,-0.51351,0.00019,25.44676]
[1778465342785,33.03,81400.44,0.6,-0.51366,0.00019,25.4462]
[1778465342843,33.03,81407.87,0.6,-0.51225,0.00019,25.45144]
[1778465343659,33.03,81407.87,0.6,-0.51225,0.00019,25.45144]
[1778465343664,33.03,81416.49,0.6,-0.51062,0.00019,25.45712]
[1778465344197,33.03,81416.49,0.6,-0.51062,0.00019,25.45712]
[1778465345674,33.03,81413.77,0.6,-0.51114,0.00019,25.45537]
[1778465345732,33.03,81413.77,0.6,-0.51114,0.00019,25.45537]
[1778465345776,33.03,81410.74,0.6,-0.51171,0.00019,25.45338]
[1778465346182,33.03,81410.74,0.6,-0.51171,0.00019,25.45338]
[1778465346194,33.03,81410.74,0.6,-0.51171,0.00019,25.45338]
[1778465346278,33.03,81408.74,0.6,-0.51209,0.00019,25.45203]
[1778465351313,33.03,81412.16,0.6,-0.51144,0.00019,25.45432]
[1778465354552,33.03,81412.16,0.6,-0.51144,0.00019,25.45432]
[1778465356213,33.04,81415.24,0.6,-0.51086,0.00019,25.45632]
[1778465356224,33.04,81415.24,0.6,-0.51086,0.00019,25.45632]
[1778465359369,33.04,81423.83,0.6,-0.50923,0.00019,25.46162]
[1778465364404,33.03,81424.29,0.6,-0.50915,0.00019,25.46189]
[1778465366665,33.03,81424.32,0.6,-0.50914,0.00019,25.46191]
[1778465366767,33.03,81417.92,0.6,-0.51035,0.00019,25.45802]
[1778465372917,33.03,81416.53,0.6,-0.51062,0.00019,25.4532]
[1778465375650,33.03,81416.29,0.6,-0.51066,0.00019,25.45304]
[1778465375732,33.03,81416.29,0.6,-0.51066,0.00019,25.45304]
[1778465375736,33.03,81416.29,0.6,-0.51066,0.00019,25.45304]
[1778465375921,33.03,81416.29,0.6,-0.51066,0.00019,25.45304]
[1778465375948,33.03,81415.88,0.6,-0.51074,0.00019,25.45279]
[1778465376619,33.03,81415.88,0.6,-0.51074,0.00019,25.45279]
[1778465376676,33.03,81405.78,0.6,-0.51265,0.00019,25.44605]
[1778465378502,33.03,81400.17,0.6,-0.51371,0.00019,25.44206]
[1778465380053,33.03,81400.17,0.6,-0.51371,0.00019,25.44206]
[1778465385551,33.03,81401.94,0.6,-0.51338,0.00019,25.44333]
[1778465387757,33.03,81401.94,0.6,-0.51338,0.00019,25.44333]
[1778465388507,33.03,81401.1,0.6,-0.51354,0.00019,25.44273]
[1778465393607,33.03,81396.77,0.6,-0.51436,0.00019,25.43954]
[1778465398325,33.03,81395.87,0.6,-0.51453,0.00019,25.43887]
[1778465398455,33.03,81395.87,0.6,-0.51453,0.00019,25.43887]
[1778465398537,33.03,81395.87,0.6,-0.51453,0.00019,25.43887]
[1778465399094,33.03,81399.06,0.6,-0.51393,0.00019,25.44124]
[1778465399650,33.03,81408.92,0.6,-0.51206,0.00019,25.4482]
[1778465401312,33.03,81407.94,0.6,-0.51225,0.00019,25.44753]
[1778465407116,33.03,81408.83,0.6,-0.51208,0.00019,25.44814]
[1778465412745,33.03,81411.1,0.6,-0.51165,0.00019,25.44967]
[1778465417762,33.03,81411.0,0.6,-0.51167,0.00019,25.4496]
[1778465418787,33.03,81404.98,0.6,-0.5128,0.00019,25.44549]
[1778465423822,33.03,81406.0,0.6,-0.51261,0.00019,25.4462]
[1778465426487,33.03,81405.38,0.6,-0.51273,0.00019,25.44577]
[1778465426558,33.03,81405.38,0.6,-0.51273,0.00019,25.44577]
[1778465430517,33.03,81413.18,0.6,-0.51125,0.00019,25.45104]
[1778465430625,33.03,81413.18,0.6,-0.51125,0.00019,25.45104]
[1778465430657,33.03,81413.18,0.6,-0.51125,0.00019,25.45104]
[1778465430871,33.03,81409.39,0.6,-0.51197,0.00019,25.44852]
[1778465435906,33.04,81405.66,0.6,-0.51267,0.00019,25.44203]
[1778465437273,33.04,81405.75,0.6,-0.51266,0.00019,25.4421]
[1778465437567,33.04,81405.75,0.6,-0.51266,0.00019,25.4421]
[1778465438230,33.04,81408.82,0.6,-0.51208,0.00019,25.4442]
[1778465438247,33.04,81408.82,0.6,-0.51208,0.00019,25.4442]
[1778465438927,33.04,81407.66,0.6,-0.51229,0.00019,25.44342]
[1778465440278,33.05,81406.05,0.6,-0.5126,0.00019,25.44231]
[1778465440303,33.05,81406.05,0.6,-0.5126,0.00019,25.44231]
[1778465440941,33.05,81410.0,0.6,-0.51185,0.00019,25.445]
[1778465445976,33.05,81412.91,0.6,-0.5113,0.00019,25.44693]
[1778465446332,33.05,81412.91,0.6,-0.5113,0.00019,25.44693]
[1778465446592,33.05,81412.91,0.6,-0.5113,0.00019,25.44693]
[1778465446612,33.05,81412.91,0.6,-0.5113,0.00019,25.44693]
[1778465446625,33.05,81412.91,0.6,-0.5113,0.00019,25.44693]
[1778465446853,33.05,81412.91,0.6,-0.5113,0.00019,25.44693]
[1778465446983,33.05,81421.15,0.6,-0.50974,0.00019,25.45213]
[1778465447579,33.05,81421.15,0.6,-0.50974,0.00019,25.45213]
[1778465450836,33.05,81424.88,0.6,-0.50903,0.00019,25.45436]
[1778465458060,33.05,81425.71,0.6,-0.50887,0.00019,25.45485]
[1778465461321,33.06,81425.81,0.6,-0.50885,0.00019,25.45491]
[1778465461869,33.06,81425.81,0.6,-0.50885,0.00019,25.45491]
[1778465462672,33.06,81423.65,0.6,-0.50926,0.00019,25.45364]
[1778465463000,33.06,81423.65,0.6,-0.50926,0.00019,25.45364]
[1778465463095,33.06,81428.91,0.6,-0.50827,0.00019,25.45668]
[1778465463769,33.06,81428.91,0.6,-0.50827,0.00019,25.45668]
[1778465464181,33.06,81428.91,0.6,-0.50827,0.00019,25.45668]
[1778465464102,33.06,81434.96,0.6,-0.50712,0.00019,25.45998]
[1778465464936,33.06,81434.96,0.6,-0.50712,0.00019,25.45998]
[1778465465048,33.06,81434.96,0.6,-0.50712,0.00019,25.45998]
[1778465470144,33.06,81434.8,0.6,-0.50715,0.00019,25.4599]
[1778465475180,33.06,81434.86,0.6,-0.50714,0.00019,25.45993]
[1778465480216,33.06,81434.57,0.6,-0.5072,0.00019,25.45977]
[1778465481221,33.06,81434.57,0.6,-0.5072,0.00019,25.45977]
[1778465482005,33.06,81434.65,0.6,-0.50718,0.00019,25.45982]
[1778465484316,33.06,81434.75,0.6,-0.50716,0.00019,25.45987]
[1778465490285,33.06,81434.88,0.6,-0.50714,0.00019,25.45994]
[1778465493761,33.06,81435.63,0.6,-0.507,0.00019,25.45639]
[1778465493861,33.06,81434.72,0.6,-0.50717,0.00019,25.45591]
[1778465499755,33.06,81435.01,0.6,-0.50711,0.00019,25.45606]
[1778465500355,33.06,81443.25,0.6,-0.50556,0.00019,25.46022]
[1778465501766,33.06,81443.25,0.6,-0.50556,0.00019,25.46022]
[1778465503481,33.06,81443.82,0.6,-0.50545,0.00019,25.46049]
[1778465503723,33.06,81443.82,0.6,-0.50545,0.00019,25.46049]
[1778465504423,33.06,81444.64,0.6,-0.50529,0.00019,25.46088]
[1778465504524,33.06,81439.29,0.6,-0.5063,0.00019,25.45827]
[1778465510426,33.07,81438.74,0.6,-0.50641,0.00019,25.45799]
[1778465513722,33.07,81438.12,0.6,-0.50652,0.00019,25.45768]
[1778465513768,33.07,81438.72,0.6,-0.50641,0.00019,25.45798]
[1778465519491,33.07,81441.36,0.6,-0.50591,0.00019,25.4593]
[1778465521870,33.07,81441.38,0.6,-0.50591,0.00019,25.45931]
[1778465521879,33.07,81441.38,0.6,-0.50591,0.00019,25.45931]
[1778465522512,33.06,81452.9,0.6,-0.50373,0.00019,25.46459]
[1778465524526,33.06,81446.48,0.6,-0.50495,0.00019,25.46174]
[1778465530574,33.06,81446.93,0.6,-0.50486,0.00019,25.46195]
[1778465535482,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465535528,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465535543,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465535569,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465535705,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465535803,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465535901,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465535953,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465536035,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465536102,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465536260,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465536312,33.06,81446.65,0.6,-0.50492,0.00019,25.46182]
[1778465536168,33.06,81441.42,0.6,-0.5059,0.00019,25.45933]
[1778465536422,33.06,81441.42,0.6,-0.5059,0.00019,25.45933]
[1778465536529,33.06,81441.42,0.6,-0.5059,0.00019,25.45933]
[1778465536598,33.06,81441.42,0.6,-0.5059,0.00019,25.45933]
[1778465536825,33.06,81441.42,0.6,-0.5059,0.00019,25.45933]
[1778465536869,33.06,81441.42,0.6,-0.5059,0.00019,25.45933]
[1778465536883,33.06,81441.42,0.6,-0.5059,0.00019,25.45933]
[1778465537293,33.06,81441.42,0.6,-0.5059,0.00019,25.45933]
[1778465537295,33.06,81441.42,0.6,-0.5059,0.00019,25.45933]
[1778465537300,33.06,81441.42,0.6,-0.5059,0.00019,25.45933]
[1778465536969,33.06,81415.84,0.6,-0.51074,0.00019,25.4449]
[1778465537418,33.06,81415.84,0.6,-0.51074,0.00019,25.4449]
[1778465538236,33.06,81415.84,0.6,-0.51074,0.00019,25.4449]
[1778465538283,33.06,81411.27,0.6,-0.5116,0.00019,25.44192]
[1778465538455,33.06,81411.27,0.6,-0.5116,0.00019,25.44192]
[1778465539103,33.06,81411.27,0.6,-0.5116,0.00019,25.44192]
[1778465539284,33.06,81411.27,0.6,-0.5116,0.00019,25.44192]
[1778465539143,33.06,81401.71,0.6,-0.51341,0.00019,25.43532]
[1778465540954,33.06,81399.46,0.6,-0.51384,0.00019,25.43369]
[1778465540976,33.06,81399.46,0.6,-0.51384,0.00019,25.43369]
[1778465541327,33.06,81399.46,0.6,-0.51384,0.00019,25.43369]
[1778465541646,33.06,81387.99,0.6,-0.51601,0.00019,25.42493]
[1778465545216,33.06,81389.56,0.6,-0.51571,0.00019,25.42617]
[1778465545888,33.06,81390.64,0.6,-0.51551,0.00019,25.42702]
[1778465546501,33.06,81389.91,0.6,-0.51564,0.00019,25.42644]
[1778465548852,33.06,81386.81,0.6,-0.51623,0.00019,25.42398]
[1778465553730,33.05,81393.4,0.6,-0.51499,0.00019,25.42519]
[1778465554896,33.05,81393.4,0.6,-0.51499,0.00019,25.42519]
[1778465554982,33.05,81393.4,0.6,-0.51499,0.00019,25.42519]
[1778465555048,33.05,81393.4,0.6,-0.51499,0.00019,25.42519]
[1778465555744,33.05,81400.3,0.6,-0.51369,0.00019,25.43033]
[1778465560561,33.05,81401.35,0.6,-0.51349,0.00019,25.43109]
[1778465560610,33.05,81401.35,0.6,-0.51349,0.00019,25.43109]
[1778465560646,33.05,81401.35,0.6,-0.51349,0.00019,25.43109]
[1778465560733,33.05,81401.35,0.6,-0.51349,0.00019,25.43109]
[1778465560766,33.05,81401.35,0.6,-0.51349,0.00019,25.43109]
[1778465560818,33.05,81401.35,0.6,-0.51349,0.00019,25.43109]
[1778465560870,33.05,81407.61,0.6,-0.51231,0.00019,25.43549]
[1778465561614,33.05,81407.61,0.6,-0.51231,0.00019,25.43549]
[1778465561635,33.05,81407.61,0.6,-0.51231,0.00019,25.43549]
[1778465561923,33.05,81407.61,0.6,-0.51231,0.00019,25.43549]
[1778465562322,33.05,81407.61,0.6,-0.51231,0.00019,25.43549]
[1778465562023,33.05,81414.32,0.6,-0.51104,0.00019,25.43996]
[1778465565116,33.05,81413.46,0.6,-0.5112,0.00019,25.4394]
[1778465566172,33.05,81413.46,0.6,-0.5112,0.00019,25.4394]
[1778465566192,33.05,81413.46,0.6,-0.5112,0.00019,25.4394]
[1778465567832,33.05,81406.59,0.6,-0.5125,0.00019,25.43479]
[1778465572901,33.05,81405.93,0.6,-0.51262,0.00019,25.43434]
[1778465573953,33.05,81405.86,0.6,-0.51264,0.00019,25.43429]
[1778465578197,33.05,81410.13,0.6,-0.51183,0.00019,25.43721]
[1778465578367,33.05,81410.13,0.6,-0.51183,0.00019,25.43721]
[1778465578409,33.05,81410.13,0.6,-0.51183,0.00019,25.43721]
[1778465578909,33.05,81421.69,0.6,-0.50964,0.00019,25.44457]
[1778465579916,33.05,81427.37,0.6,-0.50857,0.00019,25.44791]
[1778465584951,33.06,81427.52,0.6,-0.50854,0.00019,25.448]
[1778465586323,33.06,81427.52,0.6,-0.50854,0.00019,25.448]
[1778465593007,33.07,81427.12,0.6,-0.50861,0.00019,25.44778]
[1778465599287,33.07,81429.42,0.6,-0.50817,0.00019,25.44908]
[1778465603439,33.08,81434.75,0.6,-0.50716,0.00019,25.45199]
[1778465604084,33.08,81440.75,0.6,-0.50602,0.00019,25.45506]
[1778465605095,33.08,81440.75,0.6,-0.50602,0.00019,25.45506]
[1778465606405,33.08,81444.39,0.6,-0.50534,0.00019,25.45682]
[1778465606492,33.08,81445.08,0.6,-0.50521,0.00019,25.45715]
[1778465606654,33.08,81445.08,0.6,-0.50521,0.00019,25.45715]
[1778465607105,33.08,81446.2,0.6,-0.50499,0.00019,25.45767]
[1778465607538,33.08,81446.2,0.6,-0.50499,0.00019,25.45767]
[1778465613147,33.07,81441.97,0.6,-0.5058,0.00019,25.45171]
[1778465614548,33.07,81441.93,0.6,-0.50581,0.00019,25.45169]
[1778465615007,33.07,81441.93,0.6,-0.50581,0.00019,25.45169]
[1778465615048,33.07,81441.93,0.6,-0.50581,0.00019,25.45169]
[1778465615197,33.07,81441.93,0.6,-0.50581,0.00019,25.45169]
[1778465615258,33.07,81438.62,0.6,-0.50643,0.00019,25.45004]
[1778465621204,33.08,81434.17,0.6,-0.50727,0.00019,25.44773]
[1778465621592,33.08,81434.17,0.6,-0.50727,0.00019,25.44773]
[1778465621646,33.08,81434.17,0.6,-0.50727,0.00019,25.44773]
[1778465621996,33.08,81434.17,0.6,-0.50727,0.00019,25.44773]
[1778465622029,33.08,81434.17,0.6,-0.50727,0.00019,25.44773]
[1778465622230,33.08,81426.58,0.6,-0.50871,0.00019,25.44353]
[1778465623420,33.08,81426.58,0.6,-0.50871,0.00019,25.44353]
[1778465623841,33.08,81423.57,0.6,-0.50927,0.00019,25.44177]
[1778465623851,33.08,81423.57,0.6,-0.50927,0.00019,25.44177]
[1778465623943,33.08,81423.57,0.6,-0.50927,0.00019,25.44177]
[1778465624017,33.08,81423.57,0.6,-0.50927,0.00019,25.44177]
[1778465624022,33.08,81423.57,0.6,-0.50927,0.00019,25.44177]
[1778465624129,33.08,81423.57,0.6,-0.50927,0.00019,25.44177]
[1778465624369,33.08,81423.57,0.6,-0.50927,0.00019,25.44177]
[1778465624373,33.08,81415.52,0.6,-0.5108,0.00019,25.43682]
[1778465627536,33.08,81411.97,0.6,-0.51146,0.00019,25.43452]
[1778465629597,33.08,81410.77,0.6,-0.51169,0.00019,25.43372]
[1778465631669,33.09,81411.2,0.6,-0.51161,0.00019,25.43401]
[1778465633975,33.09,81410.58,0.6,-0.51172,0.00019,25.4336]
[1778465634056,33.09,81410.58,0.6,-0.51172,0.00019,25.4336]
[1778465634296,33.09,81405.21,0.6,-0.51274,0.00019,25.42994]
[1778465635035,33.09,81405.21,0.6,-0.51274,0.00019,25.42994]
[1778465635303,33.09,81397.72,0.6,-0.51415,0.00019,25.42456]
[1778465635551,33.09,81397.72,0.6,-0.51415,0.00019,25.42456]
[1778465635563,33.09,81397.72,0.6,-0.51415,0.00019,25.42456]
[1778465635617,33.09,81397.72,0.6,-0.51415,0.00019,25.42456]
[1778465635816,33.09,81397.72,0.6,-0.51415,0.00019,25.42456]
[1778465635993,33.09,81397.72,0.6,-0.51415,0.00019,25.42456]
[1778465636403,33.09,81397.72,0.6,-0.51415,0.00019,25.42456]
[1778465636310,33.09,81392.81,0.6,-0.51508,0.00019,25.42086]
[1778465636586,33.09,81392.81,0.6,-0.51508,0.00019,25.42086]
[1778465636599,33.09,81392.81,0.6,-0.51508,0.00019,25.42086]
[1778465636844,33.09,81392.81,0.6,-0.51508,0.00019,25.42086]
[1778465638858,33.09,81388.19,0.6,-0.51595,0.00019,25.41725]
[1778465644366,33.09,81387.7,0.6,-0.51605,0.00019,25.41686]
[1778465645636,33.09,81387.12,0.6,-0.51616,0.00019,25.41639]
[1778465645658,33.09,81387.12,0.6,-0.51616,0.00019,25.41639]
[1778465646380,33.09,81379.5,0.6,-0.5176,0.00019,25.41013]
[1778465646607,33.09,81379.5,0.6,-0.5176,0.00019,25.41013]
[1778465646720,33.09,81379.5,0.6,-0.5176,0.00019,25.41013]
[1778465647342,33.09,81379.5,0.6,-0.5176,0.00019,25.41013]
[1778465647387,33.08,81366.46,0.6,-0.52006,0.00019,25.39864]
[1778465647559,33.08,81366.46,0.6,-0.52006,0.00019,25.39864]
[1778465651496,33.09,81362.76,0.6,-0.52076,0.00019,25.39521]
[1778465654384,33.09,81361.16,0.6,-0.52106,0.00019,25.3937]
[1778465654386,33.09,81361.16,0.6,-0.52106,0.00019,25.3937]
[1778465657228,33.09,81368.18,0.6,-0.51973,0.00019,25.40022]
[1778465657314,33.09,81368.18,0.6,-0.51973,0.00019,25.40022]
[1778465657457,33.09,81373.89,0.6,-0.51865,0.00019,25.40531]
[1778465657478,33.09,81373.89,0.6,-0.51865,0.00019,25.40531]
[1778465659471,33.09,81379.32,0.6,-0.51763,0.00019,25.40998]
[1778465660646,33.09,81379.32,0.6,-0.51763,0.00019,25.40998]
[1778465664925,33.09,81379.86,0.6,-0.51753,0.00019,25.41043]
[1778465671555,33.08,81381.64,0.6,-0.5172,0.00019,25.40796]
[1778465676591,33.08,81381.97,0.6,-0.51714,0.00019,25.40823]
[1778465677876,33.08,81381.97,0.6,-0.51714,0.00019,25.40823]
[1778465682306,33.08,81379.85,0.6,-0.51754,0.00019,25.40645]
[1778465687266,33.08,81380.76,0.6,-0.51737,0.00019,25.40721]
[1778465691241,33.07,81384.18,0.6,-0.51673,0.00019,25.41004]
[1778465691830,33.07,81385.23,0.6,-0.51653,0.00019,25.41089]
[1778465691921,33.07,81390.47,0.6,-0.51554,0.00019,25.41507]
[1778465695956,33.07,81393.42,0.6,-0.51498,0.00019,25.41735]
[1778465697861,33.07,81393.3,0.6,-0.515,0.00019,25.41726]
[1778465700428,33.07,81392.41,0.6,-0.51517,0.00019,25.41658]
[1778465700435,33.07,81392.41,0.6,-0.51517,0.00019,25.41658]
[1778465700441,33.07,81392.41,0.6,-0.51517,0.00019,25.41658]
[1778465700513,33.07,81392.75,0.6,-0.51511,0.00019,25.41684]
[1778465701153,33.07,81386.29,0.6,-0.51633,0.00019,25.41175]
[1778465701560,33.07,81386.29,0.6,-0.51633,0.00019,25.41175]
[1778465701767,33.07,81370.87,0.6,-0.51924,0.00019,25.39865]
[1778465702774,33.07,81371.53,0.6,-0.51912,0.00019,25.39924]
[1778465703992,33.07,81371.53,0.6,-0.51912,0.00019,25.39924]
[1778465705795,33.08,81366.64,0.6,-0.52004,0.00019,25.39483]
[1778465707558,33.08,81366.52,0.6,-0.52006,0.00019,25.39472]
[1778465709177,33.08,81365.5,0.6,-0.52025,0.00019,25.39378]
[1778465710014,33.08,81364.71,0.6,-0.5204,0.00019,25.39305]
[1778465711033,33.08,81365.24,0.6,-0.5203,0.00019,25.39354]
[1778465711839,33.08,81355.15,0.6,-0.52221,0.00019,25.38392]
[1778465713399,33.08,81355.15,0.6,-0.52221,0.00019,25.38392]
[1778465713478,33.08,81355.15,0.6,-0.52221,0.00019,25.38392]
[1778465713787,33.08,81352.35,0.6,-0.52274,0.00019,25.38115]
[1778465719142,33.08,81346.97,0.6,-0.52375,0.00019,25.37569]
[1778465719151,33.08,81346.97,0.6,-0.52375,0.00019,25.37569]
[1778465719190,33.08,81346.97,0.6,-0.52375,0.00019,25.37569]
[1778465719244,33.08,81346.49,0.6,-0.52384,0.00019,25.3752]
[1778465721011,33.08,81345.32,0.6,-0.52407,0.00019,25.37399]
[1778465721073,33.08,81345.32,0.6,-0.52407,0.00019,25.37399]
[1778465721161,33.08,81345.32,0.6,-0.52407,0.00019,25.37399]
[1778465721747,33.08,81341.29,0.6,-0.52482,0.00019,25.36977]
[1778465722363,33.08,81341.29,0.6,-0.52482,0.00019,25.36977]
[1778465722426,33.08,81341.29,0.6,-0.52482,0.00019,25.36977]
[1778465722443,33.08,81341.29,0.6,-0.52482,0.00019,25.36977]
[1778465722528,33.08,81328.81,0.6,-0.52718,0.00019,25.35608]
[1778465722677,33.08,81328.81,0.6,-0.52718,0.00019,25.35608]
[1778465722750,33.08,81328.81,0.6,-0.52718,0.00019,25.35608]
[1778465722792,33.08,81328.81,0.6,-0.52718,0.00019,25.35608]
[1778465722931,33.08,81328.81,0.6,-0.52718,0.00019,25.35608]
[1778465722964,33.08,81328.81,0.6,-0.52718,0.00019,25.35608]
[1778465723501,33.08,81308.2,0.6,-0.53107,0.00019,25.33154]
[1778465723537,33.08,81308.2,0.6,-0.53107,0.00019,25.33154]
[1778465723746,33.08,81308.2,0.6,-0.53107,0.00019,25.33154]
[1778465723757,33.08,81308.2,0.6,-0.53107,0.00019,25.33154]
[1778465723780,33.08,81308.2,0.6,-0.53107,0.00019,25.33154]
[1778465724004,33.08,81308.2,0.6,-0.53107,0.00019,25.33154]
[1778465724030,33.08,81308.2,0.6,-0.53107,0.00019,25.33154]
[1778465724387,33.08,81297.65,0.6,-0.53306,0.00019,25.31804]
[1778465726169,33.08,81293.11,0.6,-0.53392,0.00019,25.31205]
[1778465726636,33.08,81293.11,0.6,-0.53392,0.00019,25.31205]
[1778465727135,33.08,81295.29,0.6,-0.53351,0.00019,25.31496]
[1778465727919,33.08,81295.29,0.6,-0.53351,0.00019,25.31496]
[1778465727952,33.08,81295.56,0.6,-0.53346,0.00019,25.31532]
[1778465732987,33.09,81299.15,0.6,-0.53278,0.00019,25.3161]
[1778465733764,33.09,81299.15,0.6,-0.53278,0.00019,25.3161]
[1778465734048,33.09,81299.15,0.6,-0.53278,0.00019,25.3161]
[1778465734483,33.09,81299.15,0.6,-0.53278,0.00019,25.3161]
[1778465734149,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465734910,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465734961,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465735090,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465735095,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465735106,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465735129,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465735219,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465735297,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465735489,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465735516,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465735569,33.09,81296.07,0.6,-0.53336,0.00019,25.31209]
[1778465735501,33.09,81283.19,0.6,-0.53578,0.00019,25.29467]
[1778465735713,33.09,81283.19,0.6,-0.53578,0.00019,25.29467]
[1778465735717,33.09,81283.19,0.6,-0.53578,0.00019,25.29467]
[1778465735803,33.09,81283.19,0.6,-0.53578,0.00019,25.29467]
[1778465735831,33.09,81283.19,0.6,-0.53578,0.00019,25.29467]
[1778465736207,33.09,81283.19,0.6,-0.53578,0.00019,25.29467]
[1778465736381,33.09,81283.19,0.6,-0.53578,0.00019,25.29467]
[1778465736537,33.09,81283.19,0.6,-0.53578,0.00019,25.29467]
[1778465736526,33.09,81238.64,0.6,-0.54418,0.00019,25.22718]
[1778465737171,33.09,81238.64,0.6,-0.54418,0.00019,25.22718]
[1778465737212,33.09,81238.64,0.6,-0.54418,0.00019,25.22718]
[1778465737313,33.09,81225.43,0.6,-0.54666,0.00019,25.20504]
[1778465738203,33.09,81225.43,0.6,-0.54666,0.00019,25.20504]
[1778465739116,33.09,81224.04,0.6,-0.54692,0.00019,25.20265]
[1778465739316,33.1,81222.65,0.6,-0.54718,0.00019,25.20028]
[1778465740164,33.1,81215.66,0.6,-0.5485,0.00019,25.18805]
[1778465741220,33.1,81215.66,0.6,-0.5485,0.00019,25.18805]
[1778465741256,33.1,81211.05,0.6,-0.54937,0.00019,25.17985]
[1778465741778,33.1,81211.05,0.6,-0.54937,0.00019,25.17985]
[1778465741874,33.1,81211.05,0.6,-0.54937,0.00019,25.17985]
[1778465742048,33.1,81211.05,0.6,-0.54937,0.00019,25.17985]
[1778465742346,33.1,81203.68,0.6,-0.55075,0.00019,25.16648]
[1778465743264,33.1,81203.68,0.6,-0.55075,0.00019,25.16648]
[1778465743384,33.1,81203.68,0.6,-0.55075,0.00019,25.16648]
[1778465743500,33.1,81197.79,0.6,-0.55186,0.00019,25.15559]
[1778465743748,33.1,81197.79,0.6,-0.55186,0.00019,25.15559]
[1778465743867,33.1,81197.79,0.6,-0.55186,0.00019,25.15559]
[1778465744069,33.1,81188.3,0.6,-0.55364,0.00019,25.13763]
[1778465747402,33.12,81191.57,0.6,-0.55298,0.00019,25.14427]
[1778465747834,33.12,81189.67,0.6,-0.55333,0.00019,25.14067]
[1778465750946,33.13,81185.66,0.6,-0.55408,0.00019,25.13301]
[1778465751329,33.13,81185.66,0.6,-0.55408,0.00019,25.13301]
[1778465751479,33.13,81185.66,0.6,-0.55408,0.00019,25.13301]
[1778465751546,33.13,81185.66,0.6,-0.55408,0.00019,25.13301]
[1778465751537,33.13,81186.56,0.6,-0.55391,0.00019,25.13477]
[1778465751572,33.13,81186.56,0.6,-0.55391,0.00019,25.13477]
[1778465752456,33.13,81186.56,0.6,-0.55391,0.00019,25.13477]
[1778465752492,33.14,81194.65,0.6,-0.55236,0.00019,25.15038]
[1778465753537,33.14,81204.63,0.6,-0.55049,0.00019,25.16889]
[1778465754251,33.14,81204.63,0.6,-0.55049,0.00019,25.16889]
[1778465754319,33.14,81204.63,0.6,-0.55049,0.00019,25.16889]
[1778465754492,33.14,81204.63,0.6,-0.55049,0.00019,25.16889]
[1778465754543,33.14,81207.13,0.6,-0.55002,0.00019,25.17344]
[1778465755716,33.14,81202.97,0.6,-0.5508,0.00019,25.16587]
[1778465756154,33.14,81205.21,0.6,-0.55038,0.00019,25.16997]
[1778465758478,33.14,81208.7,0.6,-0.54972,0.00019,25.1763]
[1778465758553,33.15,81208.63,0.6,-0.54973,0.00019,25.17618]
[1778465758696,33.15,81208.63,0.6,-0.54973,0.00019,25.17618]
[1778465759401,33.15,81208.63,0.6,-0.54973,0.00019,25.17618]
[1778465759448,33.15,81208.63,0.6,-0.54973,0.00019,25.17618]
[1778465759502,33.15,81213.68,0.6,-0.54878,0.00019,25.18523]
[1778465760654,33.15,81211.71,0.6,-0.54915,0.00019,25.18173]
[1778465761258,33.15,81211.71,0.6,-0.54915,0.00019,25.18173]
[1778465761978,33.15,81214.86,0.6,-0.54856,0.00019,25.18733]
[1778465762050,33.15,81214.86,0.6,-0.54856,0.00019,25.18733]
[1778465763853,33.15,81215.3,0.6,-0.54847,0.00019,25.18814]
[1778465764744,33.15,81214.87,0.6,-0.54855,0.00019,25.1874]
[1778465765367,33.15,81214.87,0.6,-0.54855,0.00019,25.1874]
[1778465765449,33.15,81215.39,0.6,-0.54845,0.00019,25.18833]
[1778465767151,33.15,81215.98,0.6,-0.54834,0.00019,25.1894]
[1778465767189,33.16,81215.98,0.6,-0.54833,0.00019,25.18942]
[1778465767957,33.16,81215.98,0.6,-0.54833,0.00019,25.18942]
[1778465768238,33.16,81216.12,0.6,-0.54831,0.00019,25.18969]
[1778465771306,33.16,81216.4,0.6,-0.54825,0.00019,25.1902]
[1778465771386,33.16,81217.26,0.6,-0.54808,0.00019,25.19176]
[1778465772051,33.16,81217.26,0.6,-0.54808,0.00019,25.19176]
[1778465772273,33.16,81222.95,0.6,-0.54701,0.00019,25.20166]
[1778465772904,33.16,81222.95,0.6,-0.54701,0.00019,25.20166]
[1778465773369,33.16,81222.95,0.6,-0.54701,0.00019,25.20166]
[1778465774287,33.16,81229.31,0.6,-0.54582,0.00019,25.21251]
[1778465775173,33.16,81229.31,0.6,-0.54582,0.00019,25.21251]
[1778465775294,33.17,81230.14,0.6,-0.54566,0.00019,25.21392]
[1778465776317,33.17,81230.14,0.6,-0.54566,0.00019,25.21392]
[1778465777187,33.17,81229.23,0.6,-0.54583,0.00019,25.2124]
[1778465777266,33.17,81229.23,0.6,-0.54583,0.00019,25.2124]
[1778465777278,33.17,81229.23,0.6,-0.54583,0.00019,25.2124]
[1778465778223,33.17,81228.43,0.6,-0.54598,0.00019,25.21107]
[1778465778315,33.17,81218.38,0.6,-0.54786,0.00019,25.19381]
[1778465783356,33.18,81215.67,0.6,-0.54836,0.00019,25.18914]
[1778465784023,33.18,81215.67,0.6,-0.54836,0.00019,25.18914]
[1778465784078,33.18,81215.67,0.6,-0.54836,0.00019,25.18914]
[1778465784240,33.18,81215.67,0.6,-0.54836,0.00019,25.18914]
[1778465784363,33.18,81212.98,0.6,-0.54886,0.00019,25.18441]
[1778465785038,33.18,81212.98,0.6,-0.54886,0.00019,25.18441]
[1778465786968,33.18,81211.24,0.6,-0.54919,0.00019,25.18132]
[1778465787064,33.18,81211.24,0.6,-0.54919,0.00019,25.18132]
[1778465787384,33.18,81212.24,0.6,-0.549,0.00019,25.1831]
[1778465791433,33.18,81211.91,0.6,-0.54906,0.00019,25.18253]
[1778465791506,33.18,81211.91,0.6,-0.54906,0.00019,25.18253]
[1778465792168,33.18,81212.22,0.6,-0.54901,0.00019,25.17911]
[1778465792481,33.18,81212.22,0.6,-0.54901,0.00019,25.17911]
[1778465792545,33.18,81226.45,0.6,-0.54634,0.00019,25.20388]
[1778465793426,33.18,81228.74,0.6,-0.5459,0.00019,25.20777]
[1778465795975,33.18,81230.7,0.6,-0.54553,0.00019,25.2111]
[1778465798130,33.19,81232.39,0.6,-0.54521,0.00019,25.21396]
[1778465798264,33.19,81232.39,0.6,-0.54521,0.00019,25.21396]
[1778465798461,33.19,81227.23,0.6,-0.54618,0.00019,25.2053]
[1778465799468,33.19,81219.16,0.6,-0.54769,0.00019,25.19144]
[1778465801105,33.19,81219.34,0.6,-0.54766,0.00019,25.19176]
[1778465801119,33.19,81219.34,0.6,-0.54766,0.00019,25.19176]
[1778465802325,33.19,81215.09,0.6,-0.54845,0.00019,25.18432]
[1778465802440,33.19,81215.09,0.6,-0.54845,0.00019,25.18432]
[1778465802968,33.19,81216.74,0.6,-0.54814,0.00019,25.18722]
[1778465803024,33.19,81216.74,0.6,-0.54814,0.00019,25.18722]
[1778465803496,33.19,81233.03,0.6,-0.54509,0.00019,25.21506]
[1778465804049,33.19,81233.03,0.6,-0.54509,0.00019,25.21506]
[1778465804101,33.19,81233.03,0.6,-0.54509,0.00019,25.21506]
[1778465804330,33.19,81233.03,0.6,-0.54509,0.00019,25.21506]
[1778465804503,33.19,81243.21,0.6,-0.54317,0.00019,25.23171]
[1778465805120,33.19,81243.21,0.6,-0.54317,0.00019,25.23171]
[1778465806811,33.19,81235.75,0.6,-0.54457,0.00019,25.21959]
[1778465808723,33.19,81234.89,0.6,-0.54473,0.00019,25.2182]
[1778465810049,33.19,81235.54,0.6,-0.54461,0.00019,25.21928]
[1778465810128,33.19,81235.54,0.6,-0.54461,0.00019,25.21928]
[1778465810545,33.19,81240.59,0.6,-0.54366,0.00019,25.22754]
[1778465813566,33.2,81250.61,0.6,-0.54177,0.00019,25.24352]
[1778465814428,33.2,81250.61,0.6,-0.54177,0.00019,25.24352]
[1778465815123,33.2,81250.97,0.6,-0.5417,0.00019,25.24409]
[1778465816688,33.2,81246.42,0.6,-0.54256,0.00019,25.23693]
[1778465817594,33.2,81251.2,0.6,-0.54166,0.00019,25.24446]
[1778465817836,33.2,81251.2,0.6,-0.54166,0.00019,25.24446]
[1778465817982,33.2,81251.2,0.6,-0.54166,0.00019,25.24446]
[1778465818601,33.2,81243.53,0.6,-0.5431,0.00019,25.23232]
[1778465818721,33.2,81243.53,0.6,-0.5431,0.00019,25.23232]
[1778465820558,33.2,81243.94,0.6,-0.54302,0.00019,25.23299]
[1778465820683,33.2,81243.46,0.6,-0.54311,0.00019,25.23222]
[1778465820695,33.2,81243.46,0.6,-0.54311,0.00019,25.23222]
[1778465821047,33.2,81243.46,0.6,-0.54311,0.00019,25.23222]
[1778465821623,33.2,81251.67,0.6,-0.54157,0.00019,25.24521]
[1778465821798,33.2,81251.67,0.6,-0.54157,0.00019,25.24521]
[1778465822630,33.2,81245.73,0.6,-0.54268,0.00019,25.23586]
[1778465825186,33.2,81245.01,0.6,-0.54282,0.00019,25.23472]
[1778465825651,33.2,81252.29,0.6,-0.54145,0.00019,25.24619]
[1778465828737,33.2,81254.48,0.6,-0.54103,0.00019,25.24959]
[1778465828779,33.2,81254.48,0.6,-0.54103,0.00019,25.24959]
[1778465832624,33.2,81256.95,0.6,-0.54057,0.00019,25.25339]
[1778465835686,33.2,81256.99,0.6,-0.54056,0.00019,25.25347]
[1778465843309,33.21,81256.8,0.6,-0.54059,0.00019,25.25321]
[1778465843964,33.21,81258.34,0.6,-0.5403,0.00019,25.25558]
[1778465844028,33.21,81263.47,0.6,-0.53933,0.00019,25.26331]
[1778465844695,33.21,81263.47,0.6,-0.53933,0.00019,25.26331]
[1778465844838,33.21,81263.47,0.6,-0.53933,0.00019,25.26331]
[1778465844897,33.21,81266.73,0.6,-0.53872,0.00019,25.26815]
[1778465846133,33.21,81266.73,0.6,-0.53872,0.00019,25.26815]
[1778465846235,33.21,81272.08,0.6,-0.53771,0.00019,25.27596]
[1778465847866,33.21,81272.56,0.6,-0.53762,0.00019,25.27665]
[1778465848236,33.21,81272.56,0.6,-0.53762,0.00019,25.27665]
[1778465849545,33.22,81272.47,0.6,-0.53764,0.00019,25.27654]
[1778465849605,33.22,81282.61,0.6,-0.53573,0.00019,25.29087]
[1778465850499,33.22,81282.61,0.6,-0.53573,0.00019,25.29087]
[1778465851299,33.22,81283.34,0.6,-0.53559,0.00019,25.29189]
[1778465851330,33.22,81283.34,0.6,-0.53559,0.00019,25.29189]
[1778465851343,33.22,81283.34,0.6,-0.53559,0.00019,25.29189]
[1778465851379,33.22,81283.34,0.6,-0.53559,0.00019,25.29189]
[1778465851405,33.22,81283.34,0.6,-0.53559,0.00019,25.29189]
[1778465851642,33.22,81283.66,0.6,-0.53554,0.00019,25.28837]
[1778465852014,33.22,81283.66,0.6,-0.53554,0.00019,25.28837]
[1778465852051,33.22,81283.66,0.6,-0.53554,0.00019,25.28837]
[1778465852202,33.22,81283.66,0.6,-0.53554,0.00019,25.28837]
[1778465852244,33.22,81283.66,0.6,-0.53554,0.00019,25.28837]
[1778465852446,33.22,81267.46,0.6,-0.53858,0.00019,25.26532]
[1778465853259,33.22,81244.44,0.6,-0.5429,0.00019,25.23004]
[1778465855394,33.22,81242.86,0.6,-0.5432,0.00019,25.22751]
[1778465855896,33.22,81243.07,0.6,-0.54316,0.00019,25.22786]
[1778465855974,33.22,81237.77,0.6,-0.54415,0.00019,25.21927]
[1778465858958,33.22,81241.13,0.6,-0.54352,0.00019,25.22474]
[1778465859851,33.22,81240.95,0.6,-0.54355,0.00019,25.22446]
[1778465860033,33.22,81240.95,0.6,-0.54355,0.00019,25.22446]
[1778465860713,33.22,81240.06,0.6,-0.54372,0.00019,25.22302]
[1778465860898,33.22,81246.65,0.6,-0.54248,0.00019,25.23359]
[1778465863840,33.22,81248.04,0.6,-0.54222,0.00019,25.2358]
[1778465863847,33.22,81248.04,0.6,-0.54222,0.00019,25.2358]
[1778465864560,33.22,81248.04,0.6,-0.54222,0.00019,25.2358]
[1778465867315,33.22,81246.64,0.6,-0.54248,0.00019,25.23359]
[1778465867947,33.22,81252.91,0.6,-0.5413,0.00019,25.24342]
[1778465869909,33.23,81255.89,0.6,-0.54074,0.00019,25.24802]
[1778465872161,33.23,81257.89,0.6,-0.54036,0.00019,25.25109]
[1778465872262,33.23,81262.53,0.6,-0.53949,0.00019,25.2581]
[1778465872911,33.23,81262.53,0.6,-0.53949,0.00019,25.2581]
[1778465872982,33.23,81267.96,0.6,-0.53847,0.00019,25.26614]
[1778465874996,33.23,81262.63,0.6,-0.53947,0.00019,25.25827]
[1778465877326,33.23,81260.21,0.6,-0.53992,0.00019,25.25465]
[1778465877444,33.23,81260.21,0.6,-0.53992,0.00019,25.25465]
[1778465878017,33.23,81267.68,0.6,-0.53852,0.00019,25.26577]
[1778465878724,33.23,81267.68,0.6,-0.53852,0.00019,25.26577]
[1778465881508,33.24,81269.76,0.6,-0.53812,0.00019,25.26883]
[1778465881521,33.24,81269.76,0.6,-0.53812,0.00019,25.26883]
[1778465882048,33.24,81268.94,0.6,-0.53827,0.00019,25.26766]
[1778465882713,33.24,81264.84,0.6,-0.53904,0.00019,25.26163]
[1778465883681,33.24,81264.84,0.6,-0.53904,0.00019,25.26163]
[1778465884099,33.24,81261.93,0.6,-0.53959,0.00019,25.25732]
[1778465885472,33.24,81263.15,0.6,-0.53936,0.00019,25.25914]
[1778465886302,33.24,81263.29,0.6,-0.53933,0.00019,25.25937]
[1778465887614,33.24,81262.47,0.6,-0.53948,0.00019,25.25815]
[1778465887949,33.24,81262.14,0.6,-0.53954,0.00019,25.25767]
[1778465888092,33.24,81266.89,0.6,-0.53865,0.00019,25.26471]
[1778465891501,33.25,81268.52,0.6,-0.53834,0.00019,25.26711]
[1778465897156,33.25,81269.84,0.6,-0.53808,0.00019,25.2691]
[1778465898719,33.25,81269.84,0.6,-0.53808,0.00019,25.2691]
[1778465898162,33.25,81275.29,0.6,-0.53706,0.00019,25.27694]
[1778465903197,33.26,81276.19,0.6,-0.53688,0.00019,25.27828]
[1778465907225,33.27,81281.08,0.6,-0.53596,0.00019,25.28518]
[1778465908853,33.27,81281.41,0.6,-0.53589,0.00019,25.28565]
[1778465909239,33.27,81286.12,0.6,-0.53501,0.00019,25.29213]
[1778465913244,33.27,81285.98,0.6,-0.53503,0.00019,25.28801]
[1778465913320,33.27,81285.98,0.6,-0.53503,0.00019,25.28801]
[1778465913401,33.27,81285.98,0.6,-0.53503,0.00019,25.28801]
[1778465913445,33.28,81283.52,0.6,-0.53549,0.00019,25.28466]
[1778465913843,33.28,81283.52,0.6,-0.53549,0.00019,25.28466]
[1778465914053,33.28,81283.52,0.6,-0.53549,0.00019,25.28466]
[1778465914284,33.28,81264.44,0.6,-0.53907,0.00019,25.25743]
[1778465915281,33.28,81261.62,0.6,-0.5396,0.00019,25.25324]
[1778465918134,33.28,81261.47,0.6,-0.53962,0.00019,25.25303]
[1778465921752,33.28,81261.54,0.6,-0.5396,0.00019,25.25316]
[1778465921758,33.28,81261.54,0.6,-0.5396,0.00019,25.25316]
[1778465922330,33.28,81265.09,0.6,-0.53894,0.00019,25.25845]
[1778465927365,33.29,81267.62,0.6,-0.53846,0.00019,25.2622]
[1778465928787,33.29,81267.62,0.6,-0.53846,0.00019,25.2622]
[1778465931791,33.29,81264.98,0.6,-0.53895,0.00019,25.25834]
[1778465932745,33.29,81264.98,0.6,-0.53895,0.00019,25.25834]
[1778465932762,33.29,81264.98,0.6,-0.53895,0.00019,25.25835]
[1778465936983,33.29,81267.05,0.6,-0.53855,0.00019,25.26143]
[1778465937435,33.29,81267.1,0.6,-0.53854,0.00019,25.26151]
[1778465940328,33.29,81267.33,0.6,-0.5385,0.00019,25.26185]
[1778465940372,33.29,81267.33,0.6,-0.5385,0.00019,25.26185]
[1778465940456,33.3,81266.23,0.6,-0.5387,0.00019,25.26024]
[1778465941362,33.3,81266.23,0.6,-0.5387,0.00019,25.26024]
[1778465941376,33.3,81266.23,0.6,-0.5387,0.00019,25.26024]
[1778465941418,33.3,81266.23,0.6,-0.5387,0.00019,25.26024]
[1778465941665,33.3,81266.23,0.6,-0.5387,0.00019,25.26024]
[1778465941672,33.3,81260.12,0.6,-0.53985,0.00019,25.25117]
[1778465942473,33.3,81252.5,0.6,-0.54128,0.00019,25.23956]
[1778465944303,33.3,81252.6,0.6,-0.54126,0.00019,25.23971]
[1778465949522,33.3,81252.55,0.6,-0.54126,0.00019,25.23966]
[1778465950564,33.3,81252.55,0.6,-0.54126,0.00019,25.23966]
[1778465951536,33.3,81258.39,0.6,-0.54017,0.00019,25.2486]
[1778465955219,33.3,81260.44,0.6,-0.53978,0.00019,25.25171]
[1778465955354,33.3,81260.44,0.6,-0.53978,0.00019,25.25171]
[1778465955564,33.3,81266.63,0.6,-0.53862,0.00019,25.26091]
[1778465957441,33.3,81266.96,0.6,-0.53856,0.00019,25.26139]
[1778465958009,33.3,81266.81,0.6,-0.53858,0.00019,25.26118]
[1778465958585,33.31,81266.45,0.6,-0.53865,0.00019,25.26066]
[1778465963620,33.31,81267.37,0.6,-0.53847,0.00019,25.26205]
[1778465966065,33.31,81268.01,0.6,-0.53835,0.00019,25.263]
[1778465967704,33.31,81268.91,0.6,-0.53818,0.00019,25.26432]
[1778465967704,33.32,81268.6,0.6,-0.53823,0.00019,25.26388]
[1778465968716,33.32,81268.6,0.6,-0.53823,0.00019,25.26388]
[1778465969373,33.32,81269.03,0.6,-0.53815,0.00019,25.26451]
[1778465970339,33.32,81269.03,0.6,-0.53815,0.00019,25.26451]
[1778465970780,33.32,81287.86,0.6,-0.53462,0.00019,25.29088]
[1778465971787,33.32,81288.49,0.6,-0.53451,0.00019,25.28777]
[1778465976822,33.32,81289.22,0.6,-0.53436,0.00019,25.2888]
[1778465981857,33.33,81289.2,0.6,-0.53436,0.00019,25.28882]
[1778465983599,33.33,81288.86,0.6,-0.53442,0.00019,25.28837]
[1778465983612,33.33,81288.86,0.6,-0.53442,0.00019,25.28837]
[1778465983626,33.33,81288.86,0.6,-0.53442,0.00019,25.28837]
[1778465983871,33.33,81285.72,0.6,-0.53501,0.00019,25.28414]
[1778465984878,33.33,81280.34,0.6,-0.53601,0.00019,25.27676]
[1778465988715,33.34,81277.32,0.6,-0.53657,0.00019,25.27258]
[1778465994950,33.35,81276.66,0.6,-0.53668,0.00019,25.27173]
[1778465996982,33.35,81276.66,0.6,-0.53668,0.00019,25.27173]
[1778465997069,33.35,81276.66,0.6,-0.53668,0.00019,25.27175]
[1778466000674,33.35,81276.29,0.6,-0.53675,0.00019,25.27124]
[1778466000683,33.35,81276.29,0.6,-0.53675,0.00019,25.27124]
[1778466000831,33.35,81276.29,0.6,-0.53675,0.00019,25.27124]
[1778466000860,33.35,81276.29,0.6,-0.53675,0.00019,25.27124]
[1778466000870,33.35,81276.29,0.6,-0.53675,0.00019,25.27125]
[1778466001758,33.35,81276.29,0.6,-0.53675,0.00019,25.27125]
[1778466001776,33.35,81276.29,0.6,-0.53675,0.00019,25.27125]
[1778466001860,33.35,81273.31,0.6,-0.5373,0.00019,25.26703]
[1778466006483,33.36,81272.25,0.6,-0.5375,0.00019,25.26554]
[1778466007316,33.36,81272.15,0.6,-0.53751,0.00019,25.26541]
[1778466007443,33.36,81271.06,0.6,-0.53772,0.00019,25.26385]
[1778466010412,33.36,81267.37,0.6,-0.53841,0.00019,25.25852]
[1778466010517,33.36,81266.81,0.6,-0.53851,0.00019,25.25772]
[1778466016099,33.36,81267.2,0.6,-0.53843,0.00019,25.25832]
[1778466018282,33.37,81267.32,0.6,-0.53841,0.00019,25.2585]
[1778466020126,33.37,81268.0,0.6,-0.53828,0.00019,25.2595]
[1778466026169,33.37,81267.76,0.6,-0.53832,0.00019,25.25919]
[1778466031205,33.37,81267.7,0.6,-0.53833,0.00019,25.25516]
[1778466033283,33.38,81267.64,0.6,-0.53834,0.00019,25.25508]
[1778466033394,33.38,81267.64,0.6,-0.53834,0.00019,25.25508]
[1778466033411,33.38,81267.64,0.6,-0.53834,0.00019,25.25508]
[1778466033469,33.38,81267.64,0.6,-0.53834,0.00019,25.25508]
[1778466033583,33.38,81267.64,0.6,-0.53834,0.00019,25.25508]
[1778466033593,33.38,81267.64,0.6,-0.53834,0.00019,25.25508]
[1778466033632,33.38,81267.64,0.6,-0.53834,0.00019,25.25508]
[1778466033654,33.38,81267.64,0.6,-0.53834,0.00019,25.25508]
[1778466033766,33.38,81267.64,0.6,-0.53834,0.00019,25.25508]
[1778466033839,33.38,81267.64,0.6,-0.53834,0.00019,25.25509]
[1778466033990,33.38,81267.64,0.6,-0.53834,0.00019,25.25509]
[1778466034099,33.38,81267.64,0.6,-0.53834,0.00019,25.25509]
[1778466034349,33.38,81267.64,0.6,-0.53834,0.00019,25.25509]
[1778466034434,33.38,81267.64,0.6,-0.53834,0.00019,25.25509]
[1778466034476,33.38,81267.64,0.6,-0.53834,0.00019,25.25509]
[1778466034628,33.38,81267.64,0.6,-0.53834,0.00019,25.25509]
[1778466034651,33.38,81267.64,0.6,-0.53834,0.00019,25.25509]
[1778466034687,33.38,81228.22,0.6,-0.54571,0.00019,25.19341]
[1778466035106,33.38,81228.22,0.6,-0.54571,0.00019,25.19341]
[1778466035686,33.38,81228.22,0.6,-0.54571,0.00019,25.19341]
[1778466035787,33.37,81207.67,0.6,-0.54955,0.00019,25.15783]
[1778466036902,33.37,81207.67,0.6,-0.54955,0.00019,25.15783]
[1778466036929,33.37,81207.06,0.6,-0.54966,0.00019,25.15673]
[1778466037048,33.37,81207.06,0.6,-0.54966,0.00019,25.15673]
[1778466037611,33.37,81207.06,0.6,-0.54966,0.00019,25.15673]
[1778466038158,33.37,81205.58,0.6,-0.54994,0.00019,25.15407]
[1778466038714,33.37,81205.58,0.6,-0.54994,0.00019,25.15407]
[1778466038764,33.37,81202.13,0.6,-0.55058,0.00019,25.14783]
[1778466039466,33.37,81211.6,0.6,-0.54882,0.00019,25.1648]
[1778466040014,33.37,81211.6,0.6,-0.54882,0.00019,25.1648]
[1778466040135,33.37,81211.6,0.6,-0.54882,0.00019,25.1648]
[1778466040270,33.37,81214.38,0.6,-0.5483,0.00019,25.16968]
[1778466042236,33.37,81214.51,0.6,-0.54827,0.00019,25.1699]
[1778466042575,33.37,81214.51,0.6,-0.54827,0.00019,25.1699]
[1778466042685,33.37,81214.58,0.6,-0.54826,0.00019,25.17001]
[1778466046312,33.37,81219.37,0.6,-0.54737,0.00019,25.17834]
[1778466047178,33.37,81219.37,0.6,-0.54737,0.00019,25.17834]
[1778466047319,33.37,81226.49,0.6,-0.54603,0.00019,25.19047]
[1778466048819,33.37,81226.49,0.6,-0.54603,0.00019,25.19047]
[1778466049960,33.38,81226.58,0.6,-0.54602,0.00019,25.19064]
[1778466050049,33.38,81226.89,0.6,-0.54596,0.00019,25.19116]
[1778466050615,33.38,81231.59,0.6,-0.54508,0.00019,25.19902]
[1778466051347,33.38,81237.04,0.6,-0.54406,0.00019,25.20796]
[1778466053179,33.38,81238.83,0.6,-0.54372,0.00019,25.21086]
[1778466053196,33.38,81238.83,0.6,-0.54372,0.00019,25.21086]
[1778466053446,33.38,81238.83,0.6,-0.54372,0.00019,25.21086]
[1778466053707,33.38,81238.83,0.6,-0.54372,0.00019,25.21086]
[1778466055382,33.38,81229.9,0.6,-0.54539,0.00019,25.19623]
[1778466060417,33.38,81229.96,0.6,-0.54537,0.00019,25.19636]
[1778466065452,33.38,81229.58,0.6,-0.54544,0.00019,25.19575]
[1778466068109,33.38,81230.93,0.6,-0.54519,0.00019,25.198]
[1778466073508,33.38,81233.58,0.6,-0.54469,0.00019,25.20239]
[1778466075283,33.38,81233.55,0.6,-0.5447,0.00019,25.20234]
[1778466075344,33.38,81233.55,0.6,-0.5447,0.00019,25.20234]
[1778466075390,33.38,81233.55,0.6,-0.5447,0.00019,25.20234]
[1778466075477,33.38,81233.55,0.6,-0.5447,0.00019,25.20234]
[1778466075523,33.38,81241.89,0.6,-0.54314,0.00019,25.21586]
[1778466080608,33.38,81238.09,0.6,-0.54385,0.00019,25.20975]
[1778466080990,33.38,81238.09,0.6,-0.54385,0.00019,25.20975]
[1778466081048,33.38,81238.31,0.6,-0.54381,0.00019,25.21011]
[1778466086599,33.39,81241.5,0.6,-0.54321,0.00019,25.21524]
[1778466091634,33.39,81240.03,0.6,-0.54349,0.00019,25.20891]
[1778466096669,33.39,81239.99,0.6,-0.5435,0.00019,25.20884]
[1778466101704,33.38,81240.06,0.6,-0.54349,0.00019,25.20895]
[1778466102468,33.38,81240.06,0.6,-0.54349,0.00019,25.20895]
[1778466102577,33.38,81240.06,0.6,-0.54349,0.00019,25.20895]
[1778466102845,33.38,81240.06,0.6,-0.54349,0.00019,25.20895]
[1778466103718,33.38,81231.84,0.6,-0.54503,0.00019,25.19555]
[1778466104090,33.38,81231.84,0.6,-0.54503,0.00019,25.19555]
[1778466104273,33.38,81231.84,0.6,-0.54503,0.00019,25.19555]
[1778466104295,33.38,81231.84,0.6,-0.54503,0.00019,25.19555]
[1778466104489,33.38,81231.84,0.6,-0.54503,0.00019,25.19555]
[1778466104729,33.39,81211.65,0.6,-0.54879,0.00019,25.16107]
[1778466105392,33.39,81211.65,0.6,-0.54879,0.00019,25.16107]
[1778466105736,33.39,81208.58,0.6,-0.54937,0.00019,25.15564]
[1778466107561,33.39,81207.45,0.6,-0.54958,0.00019,25.15362]
[1778466109194,33.39,81210.56,0.6,-0.549,0.00019,25.15913]
[1778466112237,33.38,81210.73,0.6,-0.54897,0.00019,25.15942]
[1778466112697,33.38,81210.73,0.6,-0.54897,0.00019,25.15942]
[1778466112785,33.38,81214.61,0.6,-0.54825,0.00019,25.16624]
[1778466113360,33.38,81214.61,0.6,-0.54825,0.00019,25.16624]
[1778466115553,33.38,81215.95,0.6,-0.54799,0.00019,25.16859]
[1778466117132,33.39,81212.98,0.6,-0.54855,0.00019,25.1634]
[1778466117810,33.39,81212.98,0.6,-0.54855,0.00019,25.1634]
[1778466118000,33.39,81212.98,0.6,-0.54855,0.00019,25.1634]
[1778466118050,33.39,81214.45,0.6,-0.54827,0.00019,25.16598]
[1778466118829,33.39,81223.99,0.6,-0.54649,0.00019,25.18243]
[1778466122857,33.39,81228.55,0.6,-0.54563,0.00019,25.19014]
[1778466123513,33.39,81228.55,0.6,-0.54563,0.00019,25.19014]
[1778466128900,33.39,81230.16,0.6,-0.54533,0.00019,25.19286]
[1778466133935,33.4,81230.01,0.6,-0.54535,0.00019,25.19264]
[1778466134257,33.4,81230.01,0.6,-0.54535,0.00019,25.19264]
[1778466136048,33.4,81232.44,0.6,-0.5449,0.00019,25.19667]
[1778466136165,33.4,81236.26,0.6,-0.54418,0.00019,25.20294]
[1778466136246,33.4,81236.26,0.6,-0.54418,0.00019,25.20294]
[1778466138711,33.4,81238.49,0.6,-0.54376,0.00019,25.20656]
[1778466144009,33.4,81236.99,0.6,-0.54404,0.00019,25.20415]
[1778466147461,33.4,81237.23,0.6,-0.544,0.00019,25.20454]
[1778466147669,33.4,81237.23,0.6,-0.544,0.00019,25.20454]
[1778466148042,33.4,81225.49,0.6,-0.54619,0.00019,25.18512]
[1778466148623,33.4,81225.49,0.6,-0.54619,0.00019,25.18512]
[1778466149049,33.4,81218.01,0.6,-0.54759,0.00019,25.17234]
[1778466149311,33.4,81218.01,0.6,-0.54759,0.00019,25.17234]
[1778466152690,33.4,81216.55,0.6,-0.54787,0.00019,25.16584]
[1778466152703,33.4,81216.55,0.6,-0.54787,0.00019,25.16584]
[1778466153077,33.4,81224.28,0.6,-0.54642,0.00019,25.1791]
[1778466157673,33.4,81224.67,0.6,-0.54634,0.00019,25.17979]
[1778466157765,33.4,81223.95,0.6,-0.54648,0.00019,25.17858]
[1778466158877,33.4,81223.95,0.6,-0.54648,0.00019,25.17858]
[1778466158904,33.4,81221.55,0.6,-0.54693,0.00019,25.17451]
[1778466164165,33.41,81221.06,0.6,-0.54701,0.00019,25.17373]
[1778466168911,33.41,81221.16,0.6,-0.54699,0.00019,25.17393]
[1778466168944,33.41,81220.92,0.6,-0.54703,0.00019,25.17354]
[1778466169879,33.41,81220.92,0.6,-0.54703,0.00019,25.17354]
[1778466169972,33.41,81220.92,0.6,-0.54703,0.00019,25.17354]
[1778466170747,33.41,81218.15,0.6,-0.54754,0.00019,25.16879]
[1778466170752,33.41,81218.15,0.6,-0.54754,0.00019,25.16879]
[1778466172055,33.41,81216.91,0.6,-0.54777,0.00019,25.16664]
[1778466171214,33.41,81210.07,0.6,-0.54905,0.00019,25.15466]
[1778466172221,33.41,81209.5,0.6,-0.54916,0.00019,25.15365]
[1778466173128,33.41,81209.5,0.6,-0.54916,0.00019,25.15365]
[1778466174048,33.41,81209.5,0.6,-0.54916,0.00019,25.15365]
[1778466173228,33.41,81208.65,0.6,-0.54932,0.00019,25.15213]
[1778466174259,33.41,81208.65,0.6,-0.54932,0.00019,25.15213]
[1778466174318,33.41,81208.65,0.6,-0.54932,0.00019,25.15213]
[1778466174365,33.41,81208.65,0.6,-0.54932,0.00019,25.15213]
[1778466174374,33.41,81208.65,0.6,-0.54932,0.00019,25.15213]
[1778466174429,33.41,81208.65,0.6,-0.54932,0.00019,25.15213]
[1778466175521,33.41,81207.11,0.6,-0.5496,0.00019,25.14938]
[1778466175613,33.41,81207.11,0.6,-0.5496,0.00019,25.14938]
[1778466175711,33.41,81201.93,0.6,-0.55057,0.00019,25.14004]
[1778466176151,33.41,81201.93,0.6,-0.55057,0.00019,25.14004]
[1778466176561,33.41,81201.93,0.6,-0.55057,0.00019,25.14004]
[1778466176774,33.41,81201.93,0.6,-0.55057,0.00019,25.14004]
[1778466176839,33.41,81191.48,0.6,-0.55252,0.00019,25.12079]
[1778466178709,33.41,81187.09,0.6,-0.55334,0.00019,25.11252]
[1778466180392,33.41,81186.68,0.6,-0.55341,0.00019,25.11175]
[1778466180577,33.41,81186.68,0.6,-0.55341,0.00019,25.11175]
[1778466181670,33.41,81186.57,0.6,-0.55343,0.00019,25.11155]
[1778466182129,33.41,81174.87,0.6,-0.55561,0.00019,25.08896]
[1778466182330,33.41,81174.87,0.6,-0.55561,0.00019,25.08896]
[1778466182721,33.41,81174.87,0.6,-0.55561,0.00019,25.08896]
[1778466182912,33.41,81167.22,0.6,-0.55703,0.00019,25.07378]
[1778466184454,33.41,81157.47,0.6,-0.55885,0.00019,25.05398]
[1778466187414,33.41,81154.53,0.6,-0.5594,0.00019,25.0479]
[1778466187493,33.41,81154.53,0.6,-0.5594,0.00019,25.0479]
[1778466187521,33.41,81154.53,0.6,-0.5594,0.00019,25.0479]
[1778466188022,33.41,81153.91,0.6,-0.55951,0.00019,25.04663]
[1778466188510,33.41,81153.91,0.6,-0.55951,0.00019,25.04663]
[1778466188852,33.41,81153.91,0.6,-0.55951,0.00019,25.04663]
[1778466189116,33.41,81153.91,0.6,-0.55951,0.00019,25.04663]
[1778466189120,33.41,81137.27,0.6,-0.5626,0.00019,25.01133]
[1778466189923,33.41,81137.27,0.6,-0.5626,0.00019,25.01133]
[1778466190195,33.41,81134.6,0.6,-0.5631,0.00019,25.00553]
[1778466191068,33.42,81140.07,0.6,-0.56207,0.00019,25.01754]
[1778466191639,33.42,81140.07,0.6,-0.56207,0.00019,25.01754]
[1778466191734,33.42,81147.94,0.6,-0.5606,0.00019,25.03431]
[1778466192449,33.42,81147.94,0.6,-0.5606,0.00019,25.03431]
[1778466192550,33.42,81148.02,0.6,-0.56059,0.00019,25.03448]
[1778466193236,33.42,81148.02,0.6,-0.56059,0.00019,25.03448]
[1778466193866,33.42,81145.98,0.6,-0.56097,0.00019,25.03018]
[1778466194379,33.42,81154.65,0.6,-0.55935,0.00019,25.04834]
[1778466195386,33.42,81161.86,0.6,-0.55801,0.00019,25.0632]
[1778466197386,33.42,81164.07,0.6,-0.5576,0.00019,25.06768]
[1778466197955,33.42,81164.07,0.6,-0.5576,0.00019,25.06768]
[1778466198016,33.42,81164.07,0.6,-0.5576,0.00019,25.06768]
[1778466198136,33.42,81164.07,0.6,-0.5576,0.00019,25.06768]
[1778466199067,33.42,81166.03,0.6,-0.55723,0.00019,25.07162]
[1778466199061,33.42,81183.08,0.6,-0.55406,0.00019,25.10508]
[1778466199531,33.42,81183.08,0.6,-0.55406,0.00019,25.10508]
[1778466199639,33.42,81183.08,0.6,-0.55406,0.00019,25.10508]
[1778466199680,33.42,81183.08,0.6,-0.55406,0.00019,25.10508]
[1778466199943,33.42,81185.23,0.6,-0.55366,0.00019,25.1092]
[1778466200791,33.43,81170.33,0.6,-0.55643,0.00019,25.08022]
[1778466202837,33.43,81169.09,0.6,-0.55666,0.00019,25.07775]
[1778466202907,33.42,81167.09,0.6,-0.55703,0.00019,25.07374]
[1778466203315,33.42,81167.09,0.6,-0.55703,0.00019,25.07374]
[1778466204349,33.42,81166.69,0.6,-0.55711,0.00019,25.07294]
[1778466204757,33.42,81166.69,0.6,-0.55711,0.00019,25.07294]
[1778466205458,33.42,81178.74,0.6,-0.55487,0.00019,25.0967]
[1778466208904,33.42,81182.64,0.6,-0.55414,0.00019,25.10421]
[1778466209019,33.42,81182.64,0.6,-0.55414,0.00019,25.10421]
[1778466211268,33.42,81187.56,0.6,-0.55323,0.00019,25.11354]
[1778466211426,33.42,81187.56,0.6,-0.55323,0.00019,25.11354]
[1778466211500,33.42,81192.25,0.6,-0.55237,0.00019,25.11836]
[1778466213059,33.42,81192.25,0.6,-0.55237,0.00019,25.11836]
[1778466213090,33.42,81197.14,0.6,-0.55146,0.00019,25.12744]
[1778466214261,33.42,81200.11,0.6,-0.5509,0.00019,25.13288]
[1778466214295,33.42,81200.11,0.6,-0.5509,0.00019,25.13288]
[1778466216311,33.42,81204.92,0.6,-0.55001,0.00019,25.1416]
[1778466216536,33.42,81206.89,0.6,-0.54964,0.00019,25.14513]
[1778466217545,33.42,81206.89,0.6,-0.54964,0.00019,25.14513]
[1778466217576,33.42,81206.89,0.6,-0.54964,0.00019,25.14513]
[1778466219332,33.42,81203.0,0.6,-0.55037,0.00019,25.13812]
[1778466223047,33.42,81203.43,0.6,-0.55029,0.00019,25.1389]
[1778466223249,33.42,81204.22,0.6,-0.55014,0.00019,25.14032]
[1778466223585,33.42,81211.99,0.6,-0.54869,0.00019,25.15416]
[1778466225801,33.42,81214.43,0.6,-0.54824,0.00019,25.15843]
[1778466225891,33.42,81214.88,0.6,-0.54815,0.00019,25.15922]
[1778466227613,33.42,81219.6,0.6,-0.54727,0.00019,25.16741]
[1778466229883,33.42,81219.96,0.6,-0.5472,0.00019,25.16804]
[1778466235669,33.43,81219.8,0.6,-0.54722,0.00019,25.16785]
[1778466239697,33.43,81213.4,0.6,-0.5484,0.00019,25.15681]
[1778466242025,33.43,81212.87,0.6,-0.5485,0.00019,25.1559]
[1778466242126,33.43,81211.38,0.6,-0.54878,0.00019,25.1533]
[1778466246243,33.43,81210.43,0.6,-0.54896,0.00019,25.15161]
[1778466246247,33.43,81210.43,0.6,-0.54896,0.00019,25.15161]
[1778466248297,33.43,81214.49,0.6,-0.5482,0.00019,25.15873]
[1778466248891,33.43,81214.49,0.6,-0.5482,0.00019,25.15873]
[1778466249605,33.43,81214.72,0.6,-0.54815,0.00019,25.15915]
[1778466249767,33.43,81216.87,0.6,-0.54775,0.00019,25.16288]
[1778466252380,33.43,81217.66,0.6,-0.54761,0.00019,25.16423]
[1778466252586,33.43,81217.66,0.6,-0.54761,0.00019,25.16423]
[1778466252788,33.43,81217.76,0.6,-0.54759,0.00019,25.16441]
[1778466256956,33.43,81217.76,0.6,-0.54759,0.00019,25.16441]
[1778466257057,33.43,81217.76,0.6,-0.54759,0.00019,25.16441]
[1778466258807,33.43,81217.83,0.6,-0.54757,0.00019,25.16454]
[1778466260812,33.44,81219.78,0.6,-0.54721,0.00019,25.16793]
[1778466261952,33.44,81222.65,0.6,-0.54667,0.00019,25.17284]
[1778466267894,33.44,81226.68,0.6,-0.54591,0.00019,25.17972]
[1778466273936,33.45,81226.68,0.6,-0.54591,0.00019,25.17579]
[1778466279978,33.45,81216.74,0.6,-0.54776,0.00019,25.15891]
[1778466280562,33.45,81216.74,0.6,-0.54776,0.00019,25.15891]
[1778466280985,33.45,81212.14,0.6,-0.54861,0.00019,25.15091]
[1778466283549,33.46,81212.55,0.6,-0.54853,0.00019,25.15167]
[1778466283590,33.46,81212.55,0.6,-0.54853,0.00019,25.15167]
[1778466284011,33.46,81213.03,0.6,-0.54844,0.00019,25.15252]
[1778466289042,33.46,81211.9,0.6,-0.54865,0.00019,25.15052]
[1778466294077,33.46,81215.38,0.6,-0.548,0.00019,25.15659]
[1778466299112,33.45,81217.4,0.6,-0.54763,0.00019,25.16008]
[1778466301349,33.45,81220.36,0.6,-0.54708,0.00019,25.16517]
[1778466302133,33.46,81222.01,0.6,-0.54677,0.00019,25.16799]
[1778466303140,33.46,81226.98,0.6,-0.54584,0.00019,25.17639]
[1778466304430,33.46,81228.6,0.6,-0.54554,0.00019,25.1791]
[1778466305154,33.46,81221.52,0.6,-0.54686,0.00019,25.16718]
[1778466308337,33.46,81220.17,0.6,-0.54711,0.00019,25.16488]
[1778466308349,33.46,81220.17,0.6,-0.54711,0.00019,25.16488]
[1778466309046,33.46,81220.17,0.6,-0.54711,0.00019,25.16488]
[1778466315224,33.46,81219.12,0.6,-0.5473,0.00019,25.16307]
[1778466319708,33.46,81219.71,0.6,-0.5472,0.00019,25.16408]
[1778466320562,33.46,81219.71,0.6,-0.5472,0.00019,25.16408]
[1778466326301,33.46,81213.06,0.6,-0.54843,0.00019,25.15256]
[1778466328728,33.46,81213.03,0.6,-0.54844,0.00019,25.1525]
[1778466332118,33.46,81215.69,0.6,-0.54795,0.00019,25.15713]
[1778466337380,33.45,81215.73,0.6,-0.54795,0.00019,25.15321]
[1778466338877,33.45,81215.73,0.6,-0.54795,0.00019,25.15321]
[1778466339497,33.45,81215.73,0.6,-0.54795,0.00019,25.15321]
[1778466344160,33.45,81216.42,0.6,-0.54782,0.00019,25.1544]
[1778466344993,33.45,81216.37,0.6,-0.54783,0.00019,25.15431]
[1778466345015,33.45,81216.37,0.6,-0.54783,0.00019,25.15431]
[1778466345052,33.45,81216.37,0.6,-0.54783,0.00019,25.15431]
[1778466345068,33.45,81216.37,0.6,-0.54783,0.00019,25.15431]
[1778466345079,33.45,81216.37,0.6,-0.54783,0.00019,25.15431]
[1778466345096,33.45,81216.37,0.6,-0.54783,0.00019,25.15431]
[1778466345130,33.45,81216.37,0.6,-0.54783,0.00019,25.15431]
[1778466345191,33.45,81216.37,0.6,-0.54783,0.00019,25.15431]
[1778466345283,33.45,81216.37,0.6,-0.54783,0.00019,25.15431]
[1778466345194,33.45,81214.48,0.6,-0.54818,0.00019,25.15103]
[1778466345328,33.45,81214.48,0.6,-0.54818,0.00019,25.15103]
[1778466345566,33.45,81214.48,0.6,-0.54818,0.00019,25.15103]
[1778466346167,33.45,81201.86,0.6,-0.55053,0.00019,25.12861]
[1778466346478,33.45,81190.59,0.6,-0.55263,0.00019,25.10784]
[1778466347987,33.45,81190.59,0.6,-0.55263,0.00019,25.10784]
[1778466348167,33.45,81190.59,0.6,-0.55263,0.00019,25.10784]
[1778466348703,33.46,81189.31,0.6,-0.55287,0.00019,25.10545]
[1778466349078,33.46,81189.31,0.6,-0.55287,0.00019,25.10545]
[1778466349154,33.46,81180.02,0.6,-0.5546,0.00019,25.08774]
[1778466349511,33.46,81180.02,0.6,-0.5546,0.00019,25.08774]
[1778466351863,33.46,81184.24,0.6,-0.55381,0.00019,25.09584]
[1778466351999,33.46,81184.24,0.6,-0.55381,0.00019,25.09584]
[1778466352319,33.46,81183.96,0.6,-0.55387,0.00019,25.09531]
[1778466352924,33.46,81183.96,0.6,-0.55387,0.00019,25.09531]
[1778466353341,33.46,81181.55,0.6,-0.55431,0.00019,25.09069]
[1778466358717,33.45,81181.51,0.6,-0.55432,0.00019,25.09061]
[1778466360926,33.45,81181.46,0.6,-0.55433,0.00019,25.09051]
[1778466361739,33.45,81181.49,0.6,-0.55433,0.00019,25.09057]
[1778466362831,33.45,81177.42,0.6,-0.55508,0.00019,25.0827]
[1778466364613,33.45,81171.79,0.6,-0.55613,0.00019,25.07165]
[1778466367010,33.45,81172.95,0.6,-0.55592,0.00019,25.07394]
[1778466372673,33.45,81176.56,0.6,-0.55525,0.00019,25.08097]
[1778466373527,33.45,81176.56,0.6,-0.55525,0.00019,25.08097]
[1778466373558,33.45,81176.56,0.6,-0.55525,0.00019,25.08097]
[1778466373709,33.45,81176.56,0.6,-0.55525,0.00019,25.08097]
[1778466373715,33.45,81176.56,0.6,-0.55525,0.00019,25.08097]
[1778466374029,33.45,81176.56,0.6,-0.55525,0.00019,25.08097]
[1778466374080,33.45,81176.56,0.6,-0.55525,0.00019,25.08097]
[1778466374118,33.45,81181.51,0.6,-0.55433,0.00019,25.09055]
[1778466374688,33.45,81197.98,0.6,-0.55126,0.00019,25.12149]
[1778466375842,33.45,81197.98,0.6,-0.55126,0.00019,25.12149]
[1778466375910,33.45,81197.98,0.6,-0.55126,0.00019,25.12149]
[1778466376114,33.45,81200.8,0.6,-0.55074,0.00019,25.12665]
[1778466376715,33.45,81200.8,0.6,-0.55074,0.00019,25.12665]
[1778466378703,33.45,81199.15,0.6,-0.55104,0.00019,25.12364]
[1778466383122,33.45,81200.19,0.6,-0.55085,0.00019,25.12554]
[1778466383509,33.45,81200.46,0.6,-0.5508,0.00019,25.12603]
[1778466388701,33.45,81206.41,0.6,-0.54969,0.00019,25.13675]
[1778466388785,33.45,81206.22,0.6,-0.54973,0.00019,25.1364]
[1778466393820,33.45,81206.85,0.6,-0.54962,0.00019,25.13352]
[1778466398855,33.45,81211.06,0.6,-0.54884,0.00019,25.14101]
[1778466400072,33.45,81211.06,0.6,-0.54884,0.00019,25.14101]
[1778466402587,33.45,81212.97,0.6,-0.54847,0.00019,25.14441]
[1778466402776,33.45,81212.97,0.6,-0.54847,0.00019,25.14441]
[1778466402830,33.45,81212.97,0.6,-0.54847,0.00019,25.14441]
[1778466402974,33.45,81212.97,0.6,-0.54847,0.00019,25.14441]
[1778466403048,33.45,81212.97,0.6,-0.54847,0.00019,25.14441]
[1778466403150,33.45,81212.97,0.6,-0.54847,0.00019,25.14441]
[1778466403173,33.45,81212.97,0.6,-0.54847,0.00019,25.14441]
[1778466403222,33.46,81207.77,0.6,-0.54944,0.00019,25.13525]
[1778466403718,33.46,81207.77,0.6,-0.54944,0.00019,25.13525]
[1778466403890,33.46,81190.81,0.6,-0.5526,0.00019,25.1043]
[1778466404898,33.46,81186.96,0.6,-0.55331,0.00019,25.09706]
[1778466407441,33.46,81187.8,0.6,-0.55316,0.00019,25.09865]
[1778466407920,33.46,81188.74,0.6,-0.55298,0.00019,25.10043]
[1778466408792,33.46,81188.74,0.6,-0.55298,0.00019,25.10043]
[1778466408803,33.46,81188.74,0.6,-0.55298,0.00019,25.10043]
[1778466413962,33.46,81191.45,0.6,-0.55247,0.00019,25.10553]
[1778466418997,33.46,81188.31,0.6,-0.55306,0.00019,25.09964]
[1778466424032,33.46,81188.02,0.6,-0.55311,0.00019,25.0991]
[1778466425127,33.46,81188.02,0.6,-0.55311,0.00019,25.0991]
[1778466425665,33.46,81187.89,0.6,-0.55314,0.00019,25.09886]
[1778466426046,33.46,81192.53,0.6,-0.55227,0.00019,25.10756]
[1778466427031,33.46,81192.53,0.6,-0.55227,0.00019,25.10756]
[1778466427053,33.46,81196.21,0.6,-0.55159,0.00019,25.11438]
[1778466428840,33.46,81195.35,0.6,-0.55175,0.00019,25.11279]
[1778466430920,33.46,81194.83,0.6,-0.55184,0.00019,25.11184]
[1778466431081,33.46,81194.7,0.6,-0.55186,0.00019,25.11161]
[1778466434102,33.46,81189.47,0.6,-0.55284,0.00019,25.10183]
[1778466439137,33.46,81188.21,0.6,-0.55307,0.00019,25.09949]
[1778466440008,33.46,81188.21,0.6,-0.55307,0.00019,25.09949]
[1778466442142,33.46,81185.98,0.6,-0.55349,0.00019,25.09529]
[1778466442158,33.46,81180.05,0.6,-0.55459,0.00019,25.08395]
[1778466443285,33.46,81180.05,0.6,-0.55459,0.00019,25.08395]
[1778466448997,33.46,81177.26,0.6,-0.55511,0.00019,25.07854]
[1778466449029,33.46,81177.26,0.6,-0.55511,0.00019,25.07854]
[1778466449208,33.46,81182.17,0.6,-0.55419,0.00019,25.08802]
[1778466449494,33.46,81182.17,0.6,-0.55419,0.00019,25.08802]
[1778466449530,33.46,81182.17,0.6,-0.55419,0.00019,25.08802]
[1778466450215,33.46,81188.35,0.6,-0.55304,0.00019,25.09977]
[1778466455252,33.46,81191.32,0.6,-0.5525,0.00019,25.10138]
[1778466461294,33.47,81190.61,0.6,-0.55263,0.00019,25.10008]
[1778466466329,33.47,81192.1,0.6,-0.55234,0.00019,25.1029]
[1778466468699,33.47,81193.22,0.6,-0.55214,0.00019,25.10499]
[1778466469537,33.47,81193.11,0.6,-0.55216,0.00019,25.10478]
[1778466470357,33.47,81200.11,0.6,-0.55085,0.00019,25.11766]
[1778466470772,33.47,81200.11,0.6,-0.55085,0.00019,25.11766]
[1778466473025,33.47,81199.88,0.6,-0.5509,0.00019,25.11723]
[1778466473712,33.47,81198.59,0.6,-0.55114,0.00019,25.11487]
[1778466478763,33.47,81200.24,0.6,-0.55083,0.00019,25.11787]
[1778466479049,33.47,81200.24,0.6,-0.55083,0.00019,25.11787]
[1778466479310,33.47,81200.24,0.6,-0.55083,0.00019,25.11787]
[1778466479420,33.47,81206.22,0.6,-0.54972,0.00019,25.12865]
[1778466479616,33.47,81206.22,0.6,-0.54972,0.00019,25.12865]
[1778466480427,33.47,81213.19,0.6,-0.54842,0.00019,25.14097]
[1778466481522,33.47,81213.19,0.6,-0.54842,0.00019,25.14097]
[1778466481575,33.47,81214.08,0.6,-0.54825,0.00019,25.14253]
[1778466483566,33.47,81213.49,0.6,-0.54836,0.00019,25.14152]
[1778466485192,33.47,81213.04,0.6,-0.54845,0.00019,25.14073]
[1778466485244,33.47,81213.04,0.6,-0.54845,0.00019,25.14073]
[1778466485322,33.47,81213.04,0.6,-0.54845,0.00019,25.14073]
[1778466485377,33.47,81213.04,0.6,-0.54845,0.00019,25.14073]
[1778466485462,33.47,81209.66,0.6,-0.54907,0.00019,25.13481]
[1778466487084,33.47,81204.64,0.6,-0.55,0.00019,25.12589]
[1778466490204,33.47,81201.97,0.6,-0.5505,0.00019,25.12111]
[1778466490511,33.47,81201.43,0.6,-0.5506,0.00019,25.12014]
[1778466492210,33.47,81200.87,0.6,-0.5507,0.00019,25.11913]
[1778466492315,33.47,81200.87,0.6,-0.5507,0.00019,25.11913]
[1778466492415,33.48,81196.23,0.6,-0.55156,0.00019,25.11067]
[1778466494215,33.48,81196.18,0.6,-0.55157,0.00019,25.11057]
[1778466498698,33.48,81196.47,0.6,-0.55151,0.00019,25.11116]
[1778466499745,33.48,81196.47,0.6,-0.55151,0.00019,25.11117]
[1778466499767,33.48,81196.47,0.6,-0.55151,0.00019,25.11117]
[1778466499846,33.48,81196.92,0.6,-0.55143,0.00019,25.11201]
[1778466500567,33.48,81202.15,0.6,-0.55045,0.00019,25.12155]
[1778466505753,33.48,81203.22,0.6,-0.55025,0.00019,25.12347]
[1778466506199,33.48,81203.22,0.6,-0.55025,0.00019,25.12347]
[1778466506221,33.48,81203.22,0.6,-0.55025,0.00019,25.12347]
[1778466506229,33.48,81203.22,0.6,-0.55025,0.00019,25.12347]
[1778466506609,33.48,81211.28,0.6,-0.54875,0.00019,25.13781]
[1778466508698,33.48,81215.1,0.6,-0.54804,0.00019,25.14448]
[1778466509224,33.48,81215.1,0.6,-0.54804,0.00019,25.14448]
[1778466514665,33.47,81213.54,0.6,-0.54835,0.00019,25.13772]
[1778466519700,33.47,81215.72,0.6,-0.54795,0.00019,25.14147]
[1778466521714,33.47,81224.79,0.6,-0.54626,0.00019,25.15697]
[1778466528766,33.46,81221.79,0.6,-0.54683,0.00019,25.15181]
[1778466533801,33.46,81222.56,0.6,-0.54669,0.00019,25.15307]
[1778466534756,33.46,81222.56,0.6,-0.54669,0.00019,25.15307]
[1778466535815,33.46,81231.64,0.6,-0.545,0.00019,25.16825]
[1778466539049,33.46,81232.1,0.6,-0.54492,0.00019,25.16898]
[1778466539059,33.46,81232.1,0.6,-0.54492,0.00019,25.16898]
[1778466541654,33.46,81229.26,0.6,-0.54545,0.00019,25.16428]
[1778466541663,33.46,81229.26,0.6,-0.54545,0.00019,25.16428]
[1778466542025,33.46,81229.26,0.6,-0.54545,0.00019,25.16428]
[1778466542738,33.46,81226.0,0.6,-0.54605,0.00019,25.15885]
[1778466542864,33.46,81220.59,0.6,-0.54706,0.00019,25.14968]
[1778466547899,33.46,81221.7,0.6,-0.54685,0.00019,25.15163]
[1778466552937,33.47,81224.05,0.6,-0.5464,0.00019,25.15567]
[1778466557972,33.47,81225.8,0.6,-0.54607,0.00019,25.15866]
[1778466563480,33.47,81225.55,0.6,-0.54611,0.00019,25.15827]
[1778466569050,33.48,81229.1,0.6,-0.54545,0.00019,25.16425]
[1778466571788,33.48,81228.85,0.6,-0.54549,0.00019,25.16384]
[1778466573343,33.48,81227.75,0.6,-0.5457,0.00019,25.15804]
[1778466574085,33.48,81221.01,0.6,-0.54696,0.00019,25.14666]
[1778466575374,33.48,81221.01,0.6,-0.54696,0.00019,25.14666]
[1778466576099,33.48,81227.37,0.6,-0.54577,0.00019,25.15742]
[1778466580455,33.48,81230.74,0.6,-0.54514,0.00019,25.16303]
[1778466581134,33.48,81236.05,0.6,-0.54415,0.00019,25.17173]
[1778466583804,33.48,81236.97,0.6,-0.54398,0.00019,25.17322]
[1778466587343,33.48,81240.29,0.6,-0.54336,0.00019,25.17856]
[1778466593218,33.48,81237.82,0.6,-0.54382,0.00019,25.17459]
[1778466596897,33.48,81237.31,0.6,-0.54392,0.00019,25.17376]
[1778466597246,33.48,81231.6,0.6,-0.54498,0.00019,25.16444]
[1778466602281,33.48,81225.52,0.6,-0.54612,0.00019,25.15432]
[1778466607316,33.48,81225.77,0.6,-0.54607,0.00019,25.15476]
[1778466612351,33.48,81224.28,0.6,-0.54634,0.00019,25.15228]
[1778466617386,33.49,81225.48,0.6,-0.54611,0.00019,25.15433]
[1778466622421,33.49,81223.9,0.6,-0.5464,0.00019,25.1517]
[1778466626172,33.49,81224.87,0.6,-0.54622,0.00019,25.15335]
[1778466627456,33.49,81234.81,0.6,-0.54437,0.00019,25.16984]
[1778466629782,33.49,81236.51,0.6,-0.54405,0.00019,25.1726]
[1778466629803,33.49,81236.51,0.6,-0.54405,0.00019,25.1726]
[1778466630082,33.49,81236.51,0.6,-0.54405,0.00019,25.1726]
[1778466630089,33.49,81236.51,0.6,-0.54405,0.00019,25.1726]
[1778466633874,33.49,81241.04,0.6,-0.54321,0.00019,25.17592]
[1778466634396,33.49,81241.04,0.6,-0.54321,0.00019,25.17592]
[1778466637320,33.49,81241.27,0.6,-0.54317,0.00019,25.17629]
[1778466637352,33.49,81241.27,0.6,-0.54317,0.00019,25.17629]
[1778466638049,33.49,81241.8,0.6,-0.54307,0.00019,25.17713]
[1778466639268,33.49,81243.02,0.6,-0.54284,0.00019,25.17907]
[1778466639313,33.49,81243.02,0.6,-0.54284,0.00019,25.17907]
[1778466639837,33.49,81244.38,0.6,-0.54259,0.00019,25.18122]
[1778466641237,33.49,81246.56,0.6,-0.54218,0.00019,25.18464]
[1778466641479,33.49,81246.56,0.6,-0.54218,0.00019,25.18464]
[1778466641554,33.49,81253.02,0.6,-0.54097,0.00019,25.19464]
[1778466642561,33.49,81259.69,0.6,-0.53973,0.00019,25.20471]
[1778466643568,33.49,81266.49,0.6,-0.53846,0.00019,25.21474]
[1778466645092,33.49,81267.77,0.6,-0.53822,0.00019,25.2166]
[1778466650617,33.5,81263.23,0.6,-0.53906,0.00019,25.21]
[1778466656050,33.5,81262.36,0.6,-0.53922,0.00019,25.20874]
[1778466659682,33.5,81263.33,0.6,-0.53904,0.00019,25.21019]
[1778466660230,33.5,81263.33,0.6,-0.53904,0.00019,25.21019]
[1778466664455,33.5,81262.78,0.6,-0.53913,0.00019,25.20941]
[1778466666824,33.51,81262.57,0.6,-0.53917,0.00019,25.20911]
[1778466666955,33.51,81262.57,0.6,-0.53917,0.00019,25.20911]
[1778466666967,33.51,81262.57,0.6,-0.53917,0.00019,25.20911]
[1778466667102,33.51,81262.57,0.6,-0.53917,0.00019,25.20911]
[1778466667727,33.51,81262.57,0.6,-0.53917,0.00019,25.20913]
[1778466667746,33.51,81246.3,0.6,-0.5422,0.00019,25.18439]
[1778466668753,33.51,81249.68,0.6,-0.54157,0.00019,25.18965]
[1778466671073,33.51,81249.78,0.6,-0.54156,0.00019,25.18981]
[1778466671377,33.51,81249.78,0.6,-0.54156,0.00019,25.18981]
[1778466672342,33.51,81252.49,0.6,-0.54105,0.00019,25.19398]
[1778466672443,33.51,81245.18,0.6,-0.54241,0.00019,25.18264]
[1778466674196,33.51,81243.25,0.6,-0.54277,0.00019,25.1796]
[1778466674424,33.51,81243.25,0.6,-0.54277,0.00019,25.1796]
[1778466674446,33.51,81243.25,0.6,-0.54277,0.00019,25.1796]
[1778466678961,33.51,81238.74,0.6,-0.54361,0.00019,25.17241]
[1778466679048,33.51,81238.74,0.6,-0.54361,0.00019,25.17241]
[1778466679164,33.51,81238.74,0.6,-0.54361,0.00019,25.17241]
[1778466679365,33.51,81238.74,0.6,-0.54361,0.00019,25.17241]
[1778466679830,33.51,81243.65,0.6,-0.5427,0.00019,25.18023]
[1778466683356,33.51,81246.44,0.6,-0.54218,0.00019,25.18461]
[1778466683662,33.51,81247.01,0.6,-0.54207,0.00019,25.1855]
[1778466685526,33.51,81248.76,0.6,-0.54175,0.00019,25.18822]
[1778466690531,33.51,81251.69,0.6,-0.5412,0.00019,25.19274]
[1778466690571,33.51,81251.69,0.6,-0.5412,0.00019,25.19274]
[1778466691972,33.51,81250.04,0.6,-0.54151,0.00019,25.1902]
[1778466692537,33.51,81250.04,0.6,-0.54151,0.00019,25.1902]
[1778466692738,33.51,81247.98,0.6,-0.5419,0.00019,25.18302]
[1778466692786,33.51,81247.98,0.6,-0.5419,0.00019,25.18302]
[1778466693564,33.51,81247.98,0.6,-0.5419,0.00019,25.18302]
[1778466693606,33.51,81238.6,0.6,-0.54365,0.00019,25.16819]
[1778466698819,33.51,81236.88,0.6,-0.54397,0.00019,25.16542]
[1778466699002,33.51,81236.88,0.6,-0.54397,0.00019,25.16542]
[1778466699972,33.51,81227.77,0.6,-0.54567,0.00019,25.15048]
[1778466702556,33.51,81227.97,0.6,-0.54563,0.00019,25.1508]
[1778466702652,33.5,81230.16,0.6,-0.54523,0.00019,25.15441]
[1778466703210,33.5,81230.16,0.6,-0.54523,0.00019,25.15441]
[1778466703310,33.5,81230.16,0.6,-0.54523,0.00019,25.15441]
[1778466703321,33.5,81230.16,0.6,-0.54523,0.00019,25.15441]
[1778466703356,33.5,81230.16,0.6,-0.54523,0.00019,25.15441]
[1778466703459,33.5,81230.16,0.6,-0.54523,0.00019,25.15441]
[1778466703464,33.5,81230.16,0.6,-0.54523,0.00019,25.15441]
[1778466703659,33.51,81229.67,0.6,-0.54532,0.00019,25.1536]
[1778466704049,33.51,81229.67,0.6,-0.54532,0.00019,25.1536]
[1778466704412,33.51,81229.67,0.6,-0.54532,0.00019,25.1536]
[1778466704531,33.51,81229.67,0.6,-0.54532,0.00019,25.1536]
[1778466704573,33.5,81208.79,0.6,-0.54921,0.00019,25.11779]
[1778466704856,33.5,81208.79,0.6,-0.54921,0.00019,25.11779]
[1778466705007,33.5,81200.13,0.6,-0.55082,0.00019,25.10225]
[1778466705961,33.5,81200.13,0.6,-0.55082,0.00019,25.10225]
[1778466706353,33.5,81200.13,0.6,-0.55082,0.00019,25.10225]
[1778466706374,33.5,81194.32,0.6,-0.5519,0.00019,25.09163]
[1778466708451,33.5,81191.01,0.6,-0.55252,0.00019,25.08548]
[1778466708552,33.51,81190.68,0.6,-0.55258,0.00019,25.08487]
[1778466708690,33.51,81190.68,0.6,-0.55258,0.00019,25.08487]
[1778466712436,33.51,81190.13,0.6,-0.55268,0.00019,25.08384]
[1778466712444,33.51,81188.08,0.6,-0.55306,0.00019,25.07999]
[1778466712724,33.51,81188.08,0.6,-0.55306,0.00019,25.07999]
[1778466713063,33.51,81183.14,0.6,-0.55398,0.00019,25.07062]
[1778466717145,33.51,81181.2,0.6,-0.55434,0.00019,25.0669]
[1778466718267,33.51,81181.99,0.6,-0.5542,0.00019,25.06842]
[1778466718310,33.51,81181.99,0.6,-0.5542,0.00019,25.06842]
[1778466718898,33.51,81182.07,0.6,-0.55418,0.00019,25.06857]
[1778466721018,33.5,81181.43,0.6,-0.5543,0.00019,25.06734]
[1778466721122,33.5,81185.21,0.6,-0.5536,0.00019,25.07455]
[1778466722227,33.5,81185.21,0.6,-0.5536,0.00019,25.07455]
[1778466722306,33.5,81185.21,0.6,-0.5536,0.00019,25.07455]
[1778466722384,33.5,81185.21,0.6,-0.5536,0.00019,25.07455]
[1778466722386,33.5,81188.41,0.6,-0.553,0.00019,25.0806]
[1778466722703,33.5,81188.41,0.6,-0.553,0.00019,25.0806]
[1778466723263,33.5,81188.41,0.6,-0.553,0.00019,25.0806]
[1778466723291,33.5,81180.81,0.6,-0.55442,0.00019,25.06614]
[1778466724225,33.5,81180.81,0.6,-0.55442,0.00019,25.06614]
[1778466724319,33.5,81176.11,0.6,-0.55529,0.00019,25.05704]
[1778466726529,33.5,81175.84,0.6,-0.55534,0.00019,25.05651]
[1778466726535,33.5,81175.84,0.6,-0.55534,0.00019,25.05651]
[1778466729182,33.5,81181.82,0.6,-0.55423,0.00019,25.06806]
[1778466730569,33.5,81181.82,0.6,-0.55423,0.00019,25.06806]
[1778466731922,33.5,81179.59,0.6,-0.55465,0.00019,25.06377]
[1778466734626,33.5,81176.64,0.6,-0.5552,0.00019,25.05804]
[1778466735224,33.5,81171.87,0.6,-0.55608,0.00019,25.04869]
[1778466738984,33.5,81168.08,0.6,-0.55679,0.00019,25.04116]
[1778466739158,33.5,81168.08,0.6,-0.55679,0.00019,25.04116]
[1778466739291,33.5,81168.08,0.6,-0.55679,0.00019,25.04116]
[1778466739351,33.5,81150.33,0.6,-0.56009,0.00019,25.00493]
[1778466739854,33.5,81150.33,0.6,-0.56009,0.00019,25.00493]
[1778466739862,33.5,81150.33,0.6,-0.56009,0.00019,25.00493]
[1778466739934,33.5,81150.33,0.6,-0.56009,0.00019,25.00493]
[1778466740259,33.5,81140.09,0.6,-0.56199,0.00019,24.98327]
[1778466740871,33.5,81140.09,0.6,-0.56199,0.00019,24.98327]
[1778466741266,33.51,81149.08,0.6,-0.56031,0.00019,25.00242]
[1778466744475,33.51,81148.08,0.6,-0.5605,0.00019,25.00033]
[1778466748329,33.51,81143.14,0.6,-0.56141,0.00019,24.98992]
[1778466749229,33.51,81143.76,0.6,-0.56129,0.00019,24.99125]
[1778466749481,33.51,81143.76,0.6,-0.56129,0.00019,24.99125]
[1778466749484,33.51,81143.76,0.6,-0.56129,0.00019,24.99125]
[1778466749524,33.51,81142.9,0.6,-0.56145,0.00019,24.98943]
[1778466750301,33.51,81142.9,0.6,-0.56145,0.00019,24.98943]
[1778466750342,33.51,81133.84,0.6,-0.56313,0.00019,24.96997]
[1778466750966,33.51,81133.84,0.6,-0.56313,0.00019,24.96997]
[1778466751009,33.51,81133.84,0.6,-0.56313,0.00019,24.96997]
[1778466751327,33.51,81133.84,0.6,-0.56313,0.00019,24.96997]
[1778466751416,33.51,81133.84,0.6,-0.56313,0.00019,24.96997]
[1778466751635,33.51,81133.84,0.6,-0.56313,0.00019,24.96997]
[1778466751518,33.52,81128.44,0.6,-0.56412,0.00019,24.95434]
[1778466752051,33.52,81128.44,0.6,-0.56412,0.00019,24.95434]
[1778466752333,33.52,81128.44,0.6,-0.56412,0.00019,24.95434]
[1778466752373,33.52,81128.44,0.6,-0.56412,0.00019,24.95434]
[1778466752698,33.52,81128.44,0.6,-0.56412,0.00019,24.95434]
[1778466752715,33.52,81128.44,0.6,-0.56412,0.00019,24.95434]
[1778466752727,33.52,81128.44,0.6,-0.56412,0.00019,24.95434]
[1778466752871,33.51,81127.5,0.6,-0.56431,0.00019,24.95211]
[1778466753363,33.51,81115.77,0.6,-0.5665,0.00019,24.92568]
[1778466756342,33.5,81114.62,0.6,-0.56672,0.00019,24.92299]
[1778466761526,33.5,81114.62,0.6,-0.56672,0.00019,24.92294]
[1778466761767,33.5,81114.94,0.6,-0.56667,0.00019,24.92365]
[1778466762560,33.5,81114.94,0.6,-0.56667,0.00019,24.92365]
[1778466762661,33.5,81120.23,0.6,-0.56569,0.00019,24.93561]
[1778466763752,33.5,81118.82,0.6,-0.56596,0.00019,24.93237]
[1778466768920,33.49,81123.81,0.6,-0.56504,0.00019,24.9435]
[1778466768947,33.49,81123.81,0.6,-0.56504,0.00019,24.9435]
[1778466769476,33.49,81116.12,0.6,-0.56646,0.00019,24.92616]
[1778466771065,33.49,81115.9,0.6,-0.56651,0.00019,24.92564]
[1778466775187,33.49,81114.38,0.6,-0.56679,0.00019,24.92214]
[1778466777174,33.49,81111.1,0.6,-0.5674,0.00019,24.91462]
[1778466777822,33.49,81111.58,0.6,-0.56731,0.00019,24.91573]
[1778466777834,33.49,81111.58,0.6,-0.56731,0.00019,24.91573]
[1778466778539,33.49,81118.85,0.6,-0.56596,0.00019,24.93229]
[1778466779298,33.49,81118.85,0.6,-0.56596,0.00019,24.93229]
[1778466781961,33.49,81123.94,0.6,-0.56502,0.00019,24.9437]
[1778466782018,33.49,81123.94,0.6,-0.56502,0.00019,24.9437]
[1778466782041,33.49,81123.94,0.6,-0.56502,0.00019,24.9437]
[1778466782568,33.49,81131.6,0.6,-0.5636,0.00019,24.96066]
[1778466783091,33.49,81131.6,0.6,-0.5636,0.00019,24.96066]
[1778466783159,33.49,81131.6,0.6,-0.5636,0.00019,24.96066]
[1778466783575,33.49,81131.67,0.6,-0.56358,0.00019,24.96084]
[1778466785495,33.49,81131.91,0.6,-0.56354,0.00019,24.96137]
[1778466785506,33.49,81131.91,0.6,-0.56354,0.00019,24.96137]
[1778466785632,33.49,81132.75,0.6,-0.56338,0.00019,24.96322]
[1778466788612,33.5,81137.71,0.6,-0.56245,0.00019,24.97404]
[1778466790626,33.5,81148.36,0.6,-0.56047,0.00019,24.99674]
[1778466790941,33.5,81148.36,0.6,-0.56047,0.00019,24.99674]
[1778466790986,33.5,81148.36,0.6,-0.56047,0.00019,24.99674]
[1778466791110,33.5,81148.36,0.6,-0.56047,0.00019,24.99674]
[1778466791633,33.5,81156.73,0.6,-0.55892,0.00019,25.01413]
[1778466791802,33.5,81156.73,0.6,-0.55892,0.00019,25.01413]
[1778466792667,33.5,81156.73,0.6,-0.55892,0.00019,25.01413]
[1778466795204,33.5,81161.58,0.6,-0.55802,0.00019,25.02402]
[1778466797378,33.5,81161.58,0.6,-0.55802,0.00019,25.02401]
[1778466799635,33.5,81156.5,0.6,-0.55896,0.00019,25.01363]
[1778466799689,33.5,81150.57,0.6,-0.56007,0.00019,25.00135]
[1778466801703,33.5,81146.12,0.6,-0.56089,0.00019,24.99201]
[1778466804919,33.5,81146.08,0.6,-0.5609,0.00019,24.99194]
[1778466805002,33.5,81146.08,0.6,-0.5609,0.00019,24.99194]
[1778466805043,33.5,81146.08,0.6,-0.5609,0.00019,24.99194]
[1778466805585,33.5,81146.08,0.6,-0.5609,0.00019,24.99194]
[1778466805732,33.5,81140.43,0.6,-0.56195,0.00019,24.97993]
[1778466806453,33.5,81140.43,0.6,-0.56195,0.00019,24.97993]
[1778466806739,33.5,81136.58,0.6,-0.56266,0.00019,24.97163]
[1778466807339,33.5,81136.58,0.6,-0.56266,0.00019,24.97163]
[1778466807605,33.5,81136.58,0.6,-0.56266,0.00019,24.97163]
[1778466807746,33.5,81133.11,0.6,-0.5633,0.00019,24.96412]
[1778466808176,33.5,81133.11,0.6,-0.5633,0.00019,24.96412]
[1778466808753,33.5,81133.45,0.6,-0.56324,0.00019,24.96488]
[1778466808956,33.5,81133.45,0.6,-0.56324,0.00019,24.96488]
[1778466808972,33.5,81133.45,0.6,-0.56324,0.00019,24.96488]
[1778466809165,33.5,81133.45,0.6,-0.56324,0.00019,24.96488]
[1778466809761,33.5,81135.93,0.6,-0.56278,0.00019,24.97028]
[1778466810351,33.5,81135.93,0.6,-0.56278,0.00019,24.97028]
[1778466810767,33.5,81139.0,0.6,-0.5622,0.00019,24.97692]
[1778466816446,33.5,81139.89,0.6,-0.56205,0.00019,24.97487]
[1778466818309,33.5,81142.02,0.6,-0.56165,0.00019,24.97945]
[1778466818664,33.5,81141.22,0.6,-0.5618,0.00019,24.97776]
[1778466819521,33.5,81141.22,0.6,-0.5618,0.00019,24.97776]
[1778466820095,33.5,81139.51,0.6,-0.56211,0.00019,24.97411]
[1778466822557,33.51,81137.15,0.6,-0.56255,0.00019,24.96907]
[1778466822658,33.51,81137.69,0.6,-0.56244,0.00019,24.97025]
[1778466822809,33.51,81137.69,0.6,-0.56244,0.00019,24.97025]
[1778466825809,33.51,81138.4,0.6,-0.56231,0.00019,24.9718]
[1778466826296,33.51,81138.4,0.6,-0.56231,0.00019,24.9718]
[1778466826313,33.51,81138.4,0.6,-0.56231,0.00019,24.9718]
[1778466826436,33.51,81138.4,0.6,-0.56231,0.00019,24.9718]
[1778466826529,33.51,81138.79,0.6,-0.56223,0.00019,24.97267]
[1778466827514,33.51,81138.79,0.6,-0.56223,0.00019,24.97267]
[1778466827594,33.51,81137.67,0.6,-0.56244,0.00019,24.97028]
[1778466827881,33.51,81137.67,0.6,-0.56244,0.00019,24.97028]
[1778466827888,33.51,81138.08,0.6,-0.56236,0.00019,24.97117]
[1778466829902,33.51,81146.07,0.6,-0.56088,0.00019,24.98822]
[1778466831034,33.51,81146.07,0.6,-0.56088,0.00019,24.98822]
[1778466831916,33.51,81152.43,0.6,-0.5597,0.00019,25.00155]
[1778466836874,33.51,81149.8,0.6,-0.56018,0.00019,24.99608]
[1778466841986,33.51,81152.51,0.6,-0.55968,0.00019,25.00174]
[1778466843271,33.51,81144.57,0.6,-0.56115,0.00019,24.98509]
[1778466849036,33.52,81148.73,0.6,-0.56038,0.00019,24.99388]
[1778466852198,33.52,81148.28,0.6,-0.56046,0.00019,24.99294]
[1778466852204,33.52,81148.28,0.6,-0.56046,0.00019,24.99294]
[1778466854071,33.52,81155.88,0.6,-0.55905,0.00019,25.00873]
[1778466855078,33.52,81164.89,0.6,-0.55738,0.00019,25.02705]
[1778466856163,33.52,81164.89,0.6,-0.55738,0.00019,25.02705]
[1778466856303,33.52,81164.89,0.6,-0.55738,0.00019,25.02705]
[1778466856338,33.52,81164.89,0.6,-0.55738,0.00019,25.02705]
[1778466856383,33.52,81164.89,0.6,-0.55738,0.00019,25.02705]
[1778466856483,33.52,81164.89,0.6,-0.55738,0.00019,25.02705]
[1778466856527,33.52,81164.89,0.6,-0.55738,0.00019,25.02705]
[1778466857294,33.51,81163.65,0.6,-0.55761,0.00019,25.02454]
[1778466857300,33.51,81163.65,0.6,-0.55761,0.00019,25.02454]
[1778466857465,33.51,81163.65,0.6,-0.55761,0.00019,25.02454]
[1778466857481,33.51,81178.67,0.6,-0.55482,0.00019,25.05419]
[1778466858099,33.51,81172.43,0.6,-0.55598,0.00019,25.04201]
[1778466859431,33.51,81172.43,0.6,-0.55598,0.00019,25.04201]
[1778466859525,33.51,81166.19,0.6,-0.55714,0.00019,25.02963]
[1778466860114,33.51,81166.19,0.6,-0.55714,0.00019,25.02963]
[1778466862128,33.51,81159.7,0.6,-0.55835,0.00019,25.0165]
[1778466863162,33.51,81159.7,0.6,-0.55835,0.00019,25.0165]
[1778466869177,33.51,81158.74,0.6,-0.55853,0.00019,25.0145]
[1778466874212,33.51,81157.75,0.6,-0.55873,0.00019,25.00844]
[1778466875219,33.51,81147.77,0.6,-0.56058,0.00019,24.98773]
[1778466878240,33.51,81144.21,0.6,-0.56124,0.00019,24.98021]
[1778466883275,33.51,81144.9,0.6,-0.56111,0.00019,24.9817]
[1778466886296,33.51,81153.17,0.6,-0.55957,0.00019,24.99905]
[1778466891331,33.51,81153.34,0.6,-0.55954,0.00019,24.9994]
[1778466896571,33.51,81155.02,0.6,-0.55923,0.00019,25.00287]
[1778466897543,33.51,81155.08,0.6,-0.55922,0.00019,25.00299]
[1778466898783,33.51,81154.94,0.6,-0.55924,0.00019,25.0027]
[1778466900281,33.51,81158.62,0.6,-0.55856,0.00019,25.01025]
[1778466900466,33.51,81158.62,0.6,-0.55856,0.00019,25.01025]
[1778466901402,33.51,81166.74,0.6,-0.55705,0.00019,25.02666]
[1778466906569,33.51,81169.03,0.6,-0.55663,0.00019,25.03119]
[1778466908497,33.51,81170.03,0.6,-0.55645,0.00019,25.03316]
[1778466910465,33.51,81163.46,0.6,-0.55767,0.00019,25.01999]
[1778466915500,33.5,81163.09,0.6,-0.55774,0.00019,25.01921]
[1778466918150,33.5,81165.41,0.6,-0.55731,0.00019,25.02387]
[1778466918376,33.5,81165.41,0.6,-0.55731,0.00019,25.02387]
[1778466920535,33.5,81171.86,0.6,-0.55612,0.00019,25.03668]
[1778466924563,33.5,81177.85,0.6,-0.555,0.00019,25.04839]
[1778466929598,33.5,81180.62,0.6,-0.55449,0.00019,25.05376]
[1778466933588,33.5,81180.18,0.6,-0.55458,0.00019,25.04892]
[1778466934633,33.5,81170.73,0.6,-0.55633,0.00019,25.03048]
[1778466939668,33.5,81168.6,0.6,-0.55673,0.00019,25.02624]
[1778466944703,33.5,81166.34,0.6,-0.55715,0.00019,25.02171]
[1778466949738,33.5,81165.45,0.6,-0.55732,0.00019,25.0199]
[1778466954773,33.5,81165.28,0.6,-0.55736,0.00019,25.01954]
[1778466959808,33.5,81165.15,0.6,-0.55738,0.00019,25.01926]
[1778466968871,33.5,81169.77,0.6,-0.55653,0.00019,25.02846]
[1778466969017,33.5,81169.77,0.6,-0.55653,0.00019,25.02846]
[1778466969648,33.5,81169.77,0.6,-0.55653,0.00019,25.02846]
[1778466969700,33.5,81169.77,0.6,-0.55653,0.00019,25.02846]
[1778466969749,33.5,81169.77,0.6,-0.55653,0.00019,25.02846]
[1778466969765,33.5,81169.77,0.6,-0.55653,0.00019,25.02846]
[1778466969886,33.5,81178.66,0.6,-0.55487,0.00019,25.04589]
[1778466970890,33.5,81190.68,0.6,-0.55264,0.00019,25.06876]
[1778466971999,33.5,81191.07,0.6,-0.55256,0.00019,25.06949]
[1778466972904,33.5,81194.44,0.6,-0.55193,0.00019,25.07575]
[1778466977488,33.5,81196.63,0.6,-0.55153,0.00019,25.07979]
[1778466978722,33.5,81197.65,0.6,-0.55134,0.00019,25.08166]
[1778466981743,33.5,81199.89,0.6,-0.55092,0.00019,25.08574]
[1778466981753,33.5,81199.89,0.6,-0.55092,0.00019,25.08574]
[1778466981867,33.5,81199.89,0.6,-0.55092,0.00019,25.08574]
[1778466981949,33.5,81199.89,0.6,-0.55092,0.00019,25.08574]
[1778466981916,33.5,81198.8,0.6,-0.55112,0.00019,25.08375]
[1778466981968,33.5,81196.47,0.6,-0.55156,0.00019,25.07948]
[1778466983445,33.5,81196.47,0.6,-0.55156,0.00019,25.07948]
[1778466983478,33.5,81191.91,0.6,-0.55241,0.00019,25.07106]
[1778466989029,33.49,81194.16,0.6,-0.552,0.00019,25.07511]
[1778466994064,33.48,81194.53,0.6,-0.55196,0.00019,25.07168]
[1778466997854,33.48,81196.4,0.6,-0.55162,0.00019,25.07507]
[1778466997881,33.48,81196.4,0.6,-0.55162,0.00019,25.07507]
[1778466997910,33.48,81198.08,0.6,-0.5513,0.00019,25.07816]
[1778466998458,33.48,81198.08,0.6,-0.5513,0.00019,25.07816]
[1778466999064,33.48,81194.32,0.6,-0.552,0.00019,25.07125]
[1778466999083,33.48,81194.32,0.6,-0.552,0.00019,25.07125]
[1778466999095,33.48,81194.32,0.6,-0.552,0.00019,25.07125]
[1778466999102,33.48,81183.91,0.6,-0.55394,0.00019,25.05166]
[1778467000106,33.48,81171.93,0.6,-0.55617,0.00019,25.02839]
[1778467002093,33.48,81169.96,0.6,-0.55654,0.00019,25.02449]
[1778467004057,33.48,81170.45,0.6,-0.55645,0.00019,25.02546]
[1778467009169,33.48,81174.88,0.6,-0.55562,0.00019,25.03419]
[1778467014554,33.48,81175.04,0.6,-0.55559,0.00019,25.03451]
[1778467015211,33.48,81170.39,0.6,-0.55646,0.00019,25.02535]
[1778467020246,33.48,81169.43,0.6,-0.55664,0.00019,25.02341]
[1778467026289,33.47,81166.58,0.6,-0.55717,0.00019,25.01769]
[1778467029054,33.47,81165.43,0.6,-0.55739,0.00019,25.01537]
[1778467030886,33.47,81167.1,0.6,-0.55708,0.00019,25.01871]
[1778467030908,33.47,81173.89,0.6,-0.55582,0.00019,25.03218]
[1778467031588,33.47,81173.89,0.6,-0.55582,0.00019,25.03218]
[1778467031689,33.47,81168.02,0.6,-0.55691,0.00019,25.02055]
[1778467032331,33.47,81162.35,0.6,-0.55796,0.00019,25.00914]
[1778467033243,33.47,81162.35,0.6,-0.55796,0.00019,25.00914]
[1778467037723,33.47,81162.98,0.6,-0.55785,0.00019,25.01039]
[1778467037851,33.47,81162.98,0.6,-0.55785,0.00019,25.01039]
[1778467043408,33.47,81161.89,0.6,-0.55806,0.00019,25.00812]
[1778467048505,33.47,81162.89,0.6,-0.55788,0.00019,25.01012]
[1778467048664,33.47,81162.89,0.6,-0.55788,0.00019,25.01012]
[1778467049042,33.47,81162.82,0.6,-0.55789,0.00019,25.00996]
[1778467049450,33.47,81168.67,0.6,-0.5568,0.00019,25.02172]
[1778467051956,33.47,81167.37,0.6,-0.55704,0.00019,25.01912]
[1778467052767,33.47,81167.16,0.6,-0.55709,0.00019,25.01469]
[1778467056858,33.47,81169.09,0.6,-0.55674,0.00019,25.01854]
[1778467059394,33.47,81172.76,0.6,-0.55605,0.00019,25.02581]
[1778467059412,33.47,81172.76,0.6,-0.55605,0.00019,25.02581]
[1778467059522,33.47,81172.76,0.6,-0.55605,0.00019,25.02581]
[1778467059712,33.47,81172.76,0.6,-0.55605,0.00019,25.02581]
[1778467060527,33.47,81184.13,0.6,-0.55393,0.00019,25.04789]
[1778467065562,33.47,81185.71,0.6,-0.55363,0.00019,25.05096]
[1778467067366,33.47,81187.58,0.6,-0.55328,0.00019,25.05452]
[1778467068311,33.47,81190.83,0.6,-0.55267,0.00019,25.06065]
[1778467071747,33.47,81187.59,0.6,-0.55327,0.00019,25.05459]
[1778467077646,33.48,81185.35,0.6,-0.55368,0.00019,25.0504]
[1778467082952,33.48,81185.36,0.6,-0.55368,0.00019,25.05045]
[1778467083249,33.48,81184.65,0.6,-0.55381,0.00019,25.0491]
[1778467083689,33.48,81182.62,0.6,-0.55419,0.00019,25.04523]
[1778467086095,33.48,81183.87,0.6,-0.55396,0.00019,25.04762]
[1778467086761,33.48,81182.74,0.6,-0.55417,0.00019,25.04546]
[1778467087695,33.48,81182.74,0.6,-0.55417,0.00019,25.04546]
[1778467087784,33.48,81182.74,0.6,-0.55417,0.00019,25.04546]
[1778467089067,33.48,81166.97,0.6,-0.5571,0.00019,25.01457]
[1778467091079,33.48,81167.24,0.6,-0.55705,0.00019,25.01511]
[1778467091796,33.48,81172.71,0.6,-0.55604,0.00019,25.02595]
[1778467095877,33.48,81170.18,0.6,-0.55651,0.00019,25.02093]
[1778467101866,33.48,81170.26,0.6,-0.5565,0.00019,25.02105]
[1778467103880,33.48,81177.11,0.6,-0.55522,0.00019,25.03451]
[1778467109922,33.48,81178.88,0.6,-0.55489,0.00019,25.03795]
[1778467113362,33.48,81179.57,0.6,-0.55477,0.00019,25.03529]
[1778467118931,33.48,81183.27,0.6,-0.55408,0.00019,25.04241]
[1778467119251,33.48,81183.39,0.6,-0.55406,0.00019,25.04264]
[1778467119332,33.48,81183.39,0.6,-0.55406,0.00019,25.04264]
[1778467119426,33.48,81183.39,0.6,-0.55406,0.00019,25.04264]
[1778467119995,33.48,81171.68,0.6,-0.55624,0.00019,25.01986]
[1778467121002,33.48,81162.87,0.6,-0.55789,0.00019,25.00222]
[1778467124384,33.47,81163.57,0.6,-0.55776,0.00019,25.00363]
[1778467128176,33.47,81165.93,0.6,-0.55732,0.00019,25.00837]
[1778467132454,33.47,81168.13,0.6,-0.55691,0.00019,25.01275]
[1778467135102,33.47,81159.9,0.6,-0.55845,0.00019,24.99611]
[1778467140383,33.47,81158.68,0.6,-0.55867,0.00019,24.99361]
[1778467143112,33.47,81154.3,0.6,-0.55949,0.00019,24.98458]
[1778467143344,33.47,81154.28,0.6,-0.55949,0.00019,24.98454]
[1778467143459,33.47,81154.28,0.6,-0.55949,0.00019,24.98454]
[1778467143533,33.47,81154.28,0.6,-0.55949,0.00019,24.98454]
[1778467143582,33.47,81154.28,0.6,-0.55949,0.00019,24.98454]
[1778467143701,33.47,81154.28,0.6,-0.55949,0.00019,24.98454]
[1778467143800,33.47,81154.28,0.6,-0.55949,0.00019,24.98454]
[1778467143808,33.47,81154.28,0.6,-0.55949,0.00019,24.98454]
[1778467143962,33.47,81151.26,0.6,-0.56006,0.00019,24.97825]
[1778467144352,33.47,81151.26,0.6,-0.56006,0.00019,24.97825]
[1778467144361,33.47,81151.26,0.6,-0.56006,0.00019,24.97825]
[1778467144417,33.47,81130.04,0.6,-0.564,0.00019,24.93272]
[1778467145764,33.47,81128.95,0.6,-0.5642,0.00019,24.93032]
[1778467151245,33.47,81125.18,0.6,-0.5649,0.00019,24.922]
[1778467151311,33.47,81125.4,0.6,-0.56486,0.00019,24.9225]
[1778467153051,33.47,81125.4,0.6,-0.56486,0.00019,24.9225]
[1778467153151,33.48,81128.1,0.6,-0.56435,0.00019,24.92854]
[1778467153758,33.48,81128.1,0.6,-0.56435,0.00019,24.92854]
[1778467153860,33.48,81127.45,0.6,-0.56447,0.00019,24.92711]
[1778467156513,33.48,81128.73,0.6,-0.56423,0.00019,24.92996]
[1778467156649,33.48,81128.73,0.6,-0.56423,0.00019,24.92996]
[1778467156750,33.48,81135.28,0.6,-0.56301,0.00019,24.94435]
[1778467159285,33.48,81140.47,0.6,-0.56204,0.00019,24.95559]
[1778467161299,33.48,81135.27,0.6,-0.56301,0.00019,24.94438]
[1778467166334,33.48,81134.76,0.6,-0.5631,0.00019,24.94335]
[1778467170950,33.49,81135.41,0.6,-0.56297,0.00019,24.94481]
[1778467173705,33.49,81135.68,0.6,-0.56293,0.00019,24.94143]
[1778467173833,33.49,81135.68,0.6,-0.56293,0.00019,24.94143]
[1778467174188,33.49,81135.68,0.6,-0.56292,0.00019,24.94145]
[1778467174715,33.49,81135.68,0.6,-0.56292,0.00019,24.94145]
[1778467174841,33.49,81135.68,0.6,-0.56292,0.00019,24.94145]
[1778467175143,33.49,81135.68,0.6,-0.56292,0.00019,24.94145]
[1778467175151,33.49,81144.05,0.6,-0.56137,0.00019,24.95944]
[1778467175397,33.49,81159.92,0.6,-0.55842,0.00019,24.99249]
[1778467176404,33.49,81160.49,0.6,-0.55831,0.00019,24.99365]
[1778467179972,33.49,81160.92,0.6,-0.55823,0.00019,24.99452]
[1778467179985,33.49,81160.92,0.6,-0.55823,0.00019,24.99452]
[1778467180858,33.49,81161.71,0.6,-0.55809,0.00019,24.99611]
[1778467180866,33.49,81161.71,0.6,-0.55809,0.00019,24.99611]
[1778467180895,33.49,81161.71,0.6,-0.55809,0.00019,24.99611]
[1778467180903,33.49,81161.71,0.6,-0.55809,0.00019,24.99611]
[1778467181026,33.49,81161.71,0.6,-0.55809,0.00019,24.99611]
[1778467181092,33.49,81161.71,0.6,-0.55809,0.00019,24.99611]
[1778467181129,33.49,81161.71,0.6,-0.55809,0.00019,24.99611]
[1778467181132,33.49,81161.71,0.6,-0.55809,0.00019,24.99611]
[1778467181083,33.49,81162.08,0.6,-0.55802,0.00019,24.99686]
[1778467182091,33.49,81162.08,0.6,-0.55802,0.00019,24.99686]
[1778467182121,33.49,81177.56,0.6,-0.55513,0.00019,25.02761]
[1778467182812,33.49,81177.56,0.6,-0.55513,0.00019,25.02761]
[1778467183131,33.49,81177.56,0.6,-0.55513,0.00019,25.02761]
[1778467183453,33.49,81172.1,0.6,-0.55615,0.00019,25.01691]
[1778467187197,33.49,81176.27,0.6,-0.55538,0.00019,25.02509]
[1778467187630,33.49,81176.27,0.6,-0.55538,0.00019,25.02509]
[1778467191436,33.49,81175.95,0.6,-0.55543,0.00019,25.02446]
[1778467191471,33.49,81175.95,0.6,-0.55543,0.00019,25.02446]
[1778467191599,33.49,81175.95,0.6,-0.55543,0.00019,25.02446]
[1778467191678,33.49,81175.95,0.6,-0.55543,0.00019,25.02446]
[1778467191709,33.49,81175.95,0.6,-0.55543,0.00019,25.02446]
[1778467191731,33.49,81175.95,0.6,-0.55543,0.00019,25.02446]
[1778467191790,33.49,81175.95,0.6,-0.55543,0.00019,25.02446]
[1778467192054,33.49,81176.61,0.6,-0.55531,0.00019,25.02575]
[1778467192958,33.49,81176.61,0.6,-0.55531,0.00019,25.02575]
[1778467192977,33.49,81199.47,0.6,-0.55105,0.00019,25.06889]
[1778467193901,33.49,81202.15,0.6,-0.55055,0.00019,25.07376]
[1778467194353,33.49,81202.15,0.6,-0.55055,0.00019,25.07376]
[1778467194354,33.49,81202.15,0.6,-0.55055,0.00019,25.07376]
[1778467194827,33.49,81202.15,0.6,-0.55055,0.00019,25.07376]
[1778467194890,33.49,81202.15,0.6,-0.55055,0.00019,25.07376]
[1778467194930,33.49,81203.13,0.6,-0.55037,0.00019,25.07551]
[1778467195922,33.48,81193.81,0.6,-0.55211,0.00019,25.05842]
[1778467197999,33.48,81193.51,0.6,-0.55217,0.00019,25.05784]
[1778467198007,33.48,81193.51,0.6,-0.55217,0.00019,25.05784]
[1778467198097,33.48,81193.61,0.6,-0.55216,0.00019,25.058]
[1778467200441,33.48,81193.58,0.6,-0.55216,0.00019,25.05793]
[1778467200513,33.48,81193.58,0.6,-0.55216,0.00019,25.05793]
[1778467200523,33.48,81193.58,0.6,-0.55216,0.00019,25.05793]
[1778467200572,33.48,81192.16,0.6,-0.55243,0.00019,25.05526]
[1778467201953,33.48,81192.16,0.6,-0.55243,0.00019,25.05526]
[1778467208081,33.48,81186.55,0.6,-0.55347,0.00019,25.04474]
[1778467213221,33.48,81190.43,0.6,-0.55276,0.00019,25.05199]
[1778467217900,33.48,81186.98,0.6,-0.5534,0.00019,25.04551]
[1778467217911,33.48,81186.98,0.6,-0.5534,0.00019,25.04551]
[1778467218051,33.48,81187.37,0.6,-0.55333,0.00019,25.04626]
[1778467219705,33.48,81194.19,0.6,-0.55206,0.00019,25.059]
[1778467224883,33.47,81193.2,0.6,-0.55225,0.00019,25.05708]
[1778467230782,33.46,81192.06,0.6,-0.55248,0.00019,25.05481]
[1778467233904,33.46,81191.04,0.6,-0.55268,0.00019,25.04889]
[1778467233909,33.46,81191.04,0.6,-0.55268,0.00019,25.04889]
[1778467233974,33.46,81191.04,0.6,-0.55268,0.00019,25.04889]
[1778467234011,33.46,81191.04,0.6,-0.55268,0.00019,25.04889]
[1778467234216,33.46,81190.66,0.6,-0.55276,0.00019,25.04814]
[1778467234292,33.46,81190.66,0.6,-0.55276,0.00019,25.04814]
[1778467235175,33.46,81190.66,0.6,-0.55276,0.00019,25.04814]
[1778467234810,33.46,81179.04,0.6,-0.55493,0.00019,25.02598]
[1778467236732,33.46,81177.55,0.6,-0.5552,0.00019,25.02309]
[1778467241180,33.46,81177.38,0.6,-0.55523,0.00019,25.02277]
[1778467246894,33.46,81180.44,0.6,-0.55466,0.00019,25.02874]
[1778467247510,33.46,81180.44,0.6,-0.55466,0.00019,25.02874]
[1778467252635,33.46,81180.09,0.6,-0.55472,0.00019,25.02809]
[1778467256824,33.46,81181.8,0.6,-0.5544,0.00019,25.03141]
[1778467256964,33.47,81182.89,0.6,-0.5542,0.00019,25.03351]
[1778467257510,33.47,81182.89,0.6,-0.5542,0.00019,25.03351]
[1778467257971,33.47,81182.58,0.6,-0.55425,0.00019,25.03292]
[1778467260405,33.47,81180.88,0.6,-0.55457,0.00019,25.02966]
[1778467261616,33.47,81180.63,0.6,-0.55461,0.00019,25.02918]
[1778467261667,33.47,81180.63,0.6,-0.55461,0.00019,25.02918]
[1778467264013,33.47,81172.04,0.6,-0.55622,0.00019,25.01241]
[1778467266902,33.47,81168.5,0.6,-0.55688,0.00019,25.00537]
[1778467269849,33.47,81165.44,0.6,-0.55745,0.00019,24.99922]
[1778467269920,33.47,81165.44,0.6,-0.55745,0.00019,24.99922]
[1778467272117,33.46,81173.48,0.6,-0.55595,0.00019,25.01522]
[1778467272449,33.46,81173.48,0.6,-0.55595,0.00019,25.01522]
[1778467272966,33.46,81173.48,0.6,-0.55595,0.00019,25.01522]
[1778467273126,33.46,81178.32,0.6,-0.55505,0.00019,25.02468]
[1778467274131,33.46,81184.16,0.6,-0.55396,0.00019,25.03594]
[1778467274672,33.46,81184.16,0.6,-0.55396,0.00019,25.03594]
[1778467274693,33.46,81184.16,0.6,-0.55396,0.00019,25.03594]
[1778467275139,33.47,81186.54,0.6,-0.55351,0.00019,25.04048]
[1778467280179,33.47,81188.49,0.6,-0.55315,0.00019,25.04418]
[1778467280759,33.47,81188.49,0.6,-0.55315,0.00019,25.04418]
[1778467283654,33.47,81187.37,0.6,-0.55336,0.00019,25.04206]
[1778467283701,33.47,81187.37,0.6,-0.55336,0.00019,25.04206]
[1778467283726,33.47,81187.37,0.6,-0.55336,0.00019,25.04206]
[1778467284207,33.47,81182.27,0.6,-0.55431,0.00019,25.03234]
[1778467285285,33.47,81182.27,0.6,-0.55431,0.00019,25.03234]
[1778467285295,33.47,81182.27,0.6,-0.55431,0.00019,25.03234]
[1778467285307,33.47,81179.2,0.6,-0.55488,0.00019,25.02642]
[1778467286221,33.47,81172.81,0.6,-0.55607,0.00019,25.01393]
[1778467286529,33.47,81172.81,0.6,-0.55607,0.00019,25.01393]
[1778467292263,33.47,81174.53,0.6,-0.55576,0.00019,25.01331]
[1778467294166,33.47,81174.53,0.6,-0.55576,0.00019,25.01331]
[1778467298679,33.47,81170.87,0.6,-0.55644,0.00019,25.00609]
[1778467299557,33.47,81170.87,0.6,-0.55644,0.00019,25.00608]
[1778467300569,33.47,81172.57,0.6,-0.55613,0.00019,25.00945]
[1778467300835,33.47,81172.57,0.6,-0.55613,0.00019,25.00945]
[1778467300896,33.47,81172.57,0.6,-0.55613,0.00019,25.00945]
[1778467301057,33.47,81172.57,0.6,-0.55613,0.00019,25.00945]
[1778467301133,33.47,81174.72,0.6,-0.55573,0.00019,25.01367]
[1778467301479,33.47,81174.72,0.6,-0.55573,0.00019,25.01367]
[1778467301529,33.47,81186.41,0.6,-0.55355,0.00019,25.03624]
[1778467303634,33.46,81188.93,0.6,-0.55308,0.00019,25.04097]
[1778467306361,33.46,81194.21,0.6,-0.5521,0.00019,25.0508]
[1778467311396,33.45,81193.96,0.6,-0.55216,0.00019,25.05024]
[1778467312560,33.45,81193.96,0.6,-0.55216,0.00019,25.05024]
[1778467312699,33.45,81193.96,0.6,-0.55216,0.00019,25.05024]
[1778467312719,33.45,81193.69,0.6,-0.55221,0.00019,25.04972]
[1778467314415,33.45,81190.66,0.6,-0.55278,0.00019,25.04405]
[1778467314420,33.45,81188.62,0.6,-0.55316,0.00019,25.04021]
[1778467315425,33.45,81182.36,0.6,-0.55433,0.00019,25.02829]
[1778467316438,33.45,81182.36,0.6,-0.55433,0.00019,25.02829]
[1778467322311,33.45,81183.46,0.6,-0.55412,0.00019,25.03043]
[1778467322359,33.46,81184.38,0.6,-0.55395,0.00019,25.03221]
[1778467322408,33.46,81184.38,0.6,-0.55395,0.00019,25.03221]
[1778467323481,33.46,81177.43,0.6,-0.55524,0.00019,25.01882]
[1778467324946,33.46,81177.43,0.6,-0.55524,0.00019,25.01882]
[1778467324952,33.46,81177.43,0.6,-0.55524,0.00019,25.01882]
[1778467325219,33.46,81177.43,0.6,-0.55524,0.00019,25.01882]
[1778467325241,33.46,81177.43,0.6,-0.55524,0.00019,25.01882]
[1778467325321,33.46,81176.56,0.6,-0.5554,0.00019,25.01713]
[1778467325501,33.46,81187.19,0.6,-0.55342,0.00019,25.03758]
[1778467326505,33.46,81194.82,0.6,-0.552,0.00019,25.05187]
[1778467327811,33.46,81194.82,0.6,-0.552,0.00019,25.05187]
[1778467332507,33.45,81194.36,0.6,-0.5521,0.00019,25.0509]
[1778467334640,33.45,81197.81,0.6,-0.55146,0.00019,25.05723]
[1778467335038,33.45,81197.81,0.6,-0.55146,0.00019,25.05723]
[1778467335067,33.45,81197.81,0.6,-0.55146,0.00019,25.05723]
[1778467335307,33.44,81197.81,0.6,-0.55146,0.00019,25.05718]
[1778467335569,33.44,81189.8,0.6,-0.55296,0.00019,25.04228]
[1778467336576,33.44,81181.92,0.6,-0.55443,0.00019,25.02729]
[1778467341611,33.45,81181.16,0.6,-0.55456,0.00019,25.02587]
[1778467342393,33.45,81181.16,0.6,-0.55456,0.00019,25.02587]
[1778467342419,33.45,81181.16,0.6,-0.55456,0.00019,25.02587]
[1778467342809,33.45,81181.16,0.6,-0.55456,0.00019,25.02587]
[1778467342819,33.45,81181.16,0.6,-0.55456,0.00019,25.02587]
[1778467342853,33.45,81187.15,0.6,-0.55345,0.00019,25.03732]
[1778467348307,33.45,81185.34,0.6,-0.55378,0.00019,25.03389]
[1778467352821,33.45,81182.12,0.6,-0.55439,0.00019,25.02375]
[1778467352890,33.45,81182.41,0.6,-0.55434,0.00019,25.02431]
[1778467355709,33.45,81177.01,0.6,-0.55534,0.00019,25.01386]
[1778467358015,33.45,81177.18,0.6,-0.55531,0.00019,25.01419]
[1778467358116,33.45,81179.34,0.6,-0.55491,0.00019,25.0184]
[1778467360559,33.45,81179.68,0.6,-0.55485,0.00019,25.01905]
[1778467365779,33.45,81186.05,0.6,-0.55366,0.00019,25.03129]
[1778467370814,33.45,81185.13,0.6,-0.55383,0.00019,25.02955]
[1778467375937,33.45,81184.56,0.6,-0.55393,0.00019,25.02847]
[1778467375978,33.45,81184.56,0.6,-0.55393,0.00019,25.02847]
[1778467376039,33.45,81184.9,0.6,-0.55387,0.00019,25.02912]
[1778467378861,33.45,81181.88,0.6,-0.55443,0.00019,25.02335]
[1778467378883,33.45,81181.88,0.6,-0.55443,0.00019,25.02335]
[1778467378910,33.45,81180.98,0.6,-0.5546,0.00019,25.02162]
[1778467384912,33.45,81185.09,0.6,-0.55383,0.00019,25.02951]
[1778467389947,33.45,81185.01,0.6,-0.55384,0.00019,25.02937]
[1778467393977,33.45,81184.6,0.6,-0.55392,0.00019,25.0286]
[1778467400018,33.46,81184.46,0.6,-0.55394,0.00019,25.02836]
[1778467401583,33.46,81183.92,0.6,-0.55404,0.00019,25.02733]
[1778467402031,33.45,81187.94,0.6,-0.55329,0.00019,25.03496]
[1778467402452,33.45,81187.94,0.6,-0.55329,0.00019,25.03496]
[1778467402834,33.45,81187.94,0.6,-0.55329,0.00019,25.03496]
[1778467405613,33.45,81189.75,0.6,-0.55296,0.00019,25.03835]
[1778467408137,33.45,81190.09,0.6,-0.5529,0.00019,25.03897]
[1778467408198,33.45,81190.09,0.6,-0.5529,0.00019,25.03897]
[1778467408298,33.45,81190.2,0.6,-0.55288,0.00019,25.03914]
[1778467408636,33.45,81190.2,0.6,-0.55288,0.00019,25.03914]
[1778467412003,33.45,81189.57,0.6,-0.55301,0.00019,25.03398]
[1778467412101,33.45,81189.11,0.6,-0.55309,0.00019,25.03312]
[1778467414115,33.45,81194.21,0.6,-0.55214,0.00019,25.04263]
[1778467419150,33.44,81194.5,0.6,-0.5521,0.00019,25.04307]
[1778467419642,33.44,81194.5,0.6,-0.5521,0.00019,25.04307]
[1778467423190,33.44,81195.7,0.6,-0.55188,0.00019,25.04523]
[1778467428232,33.43,81199.2,0.6,-0.55124,0.00019,25.05158]
[1778467431070,33.43,81198.8,0.6,-0.55132,0.00019,25.05081]
[1778467431376,33.43,81198.8,0.6,-0.55132,0.00019,25.05081]
[1778467431453,33.43,81197.27,0.6,-0.55161,0.00019,25.04797]
[1778467431649,33.43,81197.27,0.6,-0.55161,0.00019,25.04797]
[1778467435807,33.43,81192.33,0.6,-0.55253,0.00019,25.03884]
[1778467438043,33.43,81192.69,0.6,-0.55246,0.00019,25.03952]
[1778467438302,33.43,81193.26,0.6,-0.55235,0.00019,25.0406]
[1778467439195,33.43,81193.26,0.6,-0.55235,0.00019,25.0406]
[1778467441812,33.43,81196.98,0.6,-0.55166,0.00019,25.04745]
[1778467447365,33.42,81196.1,0.6,-0.55184,0.00019,25.04571]
[1778467449807,33.42,81195.83,0.6,-0.5519,0.00019,25.04517]
[1778467449956,33.42,81195.83,0.6,-0.5519,0.00019,25.04517]
[1778467450007,33.42,81195.83,0.6,-0.5519,0.00019,25.04517]
[1778467450386,33.42,81200.98,0.6,-0.55094,0.00019,25.05462]
[1778467450532,33.42,81200.98,0.6,-0.55094,0.00019,25.05462]
[1778467450586,33.42,81200.98,0.6,-0.55094,0.00019,25.05462]
[1778467450712,33.42,81200.98,0.6,-0.55094,0.00019,25.05462]
[1778467451393,33.42,81217.54,0.6,-0.54784,0.00019,25.08409]
[1778467451840,33.42,81217.54,0.6,-0.54784,0.00019,25.08409]
[1778467452400,33.42,81219.09,0.6,-0.54755,0.00019,25.08678]
[1778467453578,33.42,81219.65,0.6,-0.54744,0.00019,25.08776]
[1778467458443,33.42,81210.59,0.6,-0.54913,0.00019,25.072]
[1778467462471,33.42,81204.84,0.6,-0.55021,0.00019,25.06169]
[1778467462532,33.42,81204.84,0.6,-0.55021,0.00019,25.06169]
[1778467463278,33.42,81204.84,0.6,-0.55021,0.00019,25.06169]
[1778467463478,33.42,81203.44,0.6,-0.55047,0.00019,25.05916]
[1778467464083,33.42,81203.44,0.6,-0.55047,0.00019,25.05916]
[1778467464485,33.42,81204.06,0.6,-0.55035,0.00019,25.06028]
[1778467466493,33.42,81204.06,0.6,-0.55035,0.00019,25.06028]
[1778467471397,33.41,81199.39,0.6,-0.55124,0.00019,25.05167]
[1778467478585,33.4,81197.98,0.6,-0.55153,0.00019,25.04492]
[1778467483620,33.4,81201.25,0.6,-0.55093,0.00019,25.05083]
[1778467485895,33.4,81202.35,0.6,-0.55073,0.00019,25.05282]
[1778467486019,33.4,81202.35,0.6,-0.55073,0.00019,25.05282]
[1778467486089,33.4,81202.35,0.6,-0.55073,0.00019,25.05282]
[1778467486329,33.4,81202.35,0.6,-0.55073,0.00019,25.05282]
[1778467486337,33.4,81202.35,0.6,-0.55073,0.00019,25.05282]
[1778467486495,33.4,81202.35,0.6,-0.55073,0.00019,25.05282]
[1778467486847,33.4,81201.86,0.6,-0.55082,0.00019,25.0519]
[1778467486931,33.4,81187.31,0.6,-0.55354,0.00019,25.02481]
[1778467489374,33.39,81187.71,0.6,-0.55347,0.00019,25.02556]
[1778467490018,33.39,81187.07,0.6,-0.55359,0.00019,25.02432]
[1778467495704,33.39,81189.36,0.6,-0.55317,0.00019,25.02859]
[1778467499408,33.39,81192.21,0.6,-0.55264,0.00019,25.03393]
[1778467500580,33.38,81195.57,0.6,-0.55202,0.00019,25.04017]
[1778467502555,33.38,81195.25,0.6,-0.55208,0.00019,25.03954]
[1778467507790,33.38,81192.44,0.6,-0.55262,0.00019,25.03421]
[1778467511817,33.37,81196.87,0.6,-0.5518,0.00019,25.0424]
[1778467516852,33.37,81197.91,0.6,-0.55161,0.00019,25.04424]
[1778467521887,33.36,81200.24,0.6,-0.55118,0.00019,25.04846]
[1778467526922,33.36,81200.44,0.6,-0.55116,0.00019,25.04874]
[1778467528118,33.36,81200.44,0.6,-0.55116,0.00019,25.04874]
[1778467529181,33.36,81200.88,0.6,-0.55108,0.00019,25.04952]
[1778467529282,33.35,81208.68,0.6,-0.54962,0.00019,25.06362]
[1778467529669,33.35,81208.68,0.6,-0.54962,0.00019,25.06362]
[1778467530950,33.35,81218.26,0.6,-0.54782,0.00019,25.08048]
[1778467535985,33.35,81213.79,0.6,-0.54868,0.00019,25.0686]
[1778467541026,33.34,81213.67,0.6,-0.54872,0.00019,25.06826]
[1778467544497,33.34,81214.55,0.6,-0.54856,0.00019,25.06977]
[1778467545007,33.33,81214.58,0.6,-0.54856,0.00019,25.0698]
[1778467545052,33.33,81219.53,0.6,-0.54763,0.00019,25.07844]
[1778467546060,33.33,81224.78,0.6,-0.54664,0.00019,25.08744]
[1778467552101,33.33,81227.58,0.6,-0.54612,0.00019,25.09215]
[1778467558313,33.33,81229.78,0.6,-0.54571,0.00019,25.09582]
[1778467564185,33.32,81227.83,0.6,-0.54609,0.00019,25.09247]
[1778467565121,33.32,81227.83,0.6,-0.54609,0.00019,25.09247]
[1778467565122,33.32,81227.83,0.6,-0.54609,0.00019,25.09247]
[1778467565213,33.32,81227.83,0.6,-0.54609,0.00019,25.09247]
[1778467566237,33.32,81227.2,0.6,-0.54621,0.00019,25.0914]
[1778467566249,33.32,81232.5,0.6,-0.54521,0.00019,25.10027]
[1778467572241,33.32,81234.47,0.6,-0.54485,0.00019,25.10348]
[1778467577276,33.31,81238.12,0.6,-0.54417,0.00019,25.10942]
[1778467581186,33.31,81238.81,0.6,-0.54405,0.00019,25.11051]
[1778467581217,33.31,81238.81,0.6,-0.54405,0.00019,25.11051]
[1778467581281,33.31,81238.81,0.6,-0.54405,0.00019,25.11051]
[1778467581300,33.31,81238.81,0.6,-0.54405,0.00019,25.11051]
[1778467581401,33.31,81238.81,0.6,-0.54405,0.00019,25.11051]
[1778467581589,33.31,81238.81,0.6,-0.54405,0.00019,25.11051]
[1778467581489,33.31,81240.67,0.6,-0.5437,0.00019,25.11351]
[1778467581672,33.31,81240.67,0.6,-0.5437,0.00019,25.11351]
[1778467583402,33.31,81240.89,0.6,-0.54366,0.00019,25.11387]
[1778467589361,33.31,81240.47,0.6,-0.54373,0.00019,25.1132]
[1778467593716,33.31,81241.96,0.6,-0.54346,0.00019,25.11161]
[1778467596397,33.31,81240.38,0.6,-0.54376,0.00019,25.10906]
[1778467601445,33.31,81241.82,0.6,-0.54349,0.00019,25.11137]
[1778467602336,33.31,81241.82,0.6,-0.54349,0.00019,25.11137]
[1778467603967,33.31,81242.34,0.6,-0.54339,0.00019,25.1122]
[1778467603997,33.31,81242.34,0.6,-0.54339,0.00019,25.1122]
[1778467604016,33.31,81242.34,0.6,-0.54339,0.00019,25.1122]
[1778467604467,33.31,81239.28,0.6,-0.54397,0.00019,25.10726]
[1778467610017,33.3,81236.97,0.6,-0.54441,0.00019,25.10346]
[1778467610054,33.3,81236.97,0.6,-0.54441,0.00019,25.10346]
[1778467610509,33.3,81228.83,0.6,-0.54594,0.00019,25.08993]
[1778467610689,33.3,81228.83,0.6,-0.54594,0.00019,25.08993]
[1778467612011,33.3,81224.95,0.6,-0.54668,0.00019,25.08333]
[1778467612164,33.3,81224.95,0.6,-0.54668,0.00019,25.08333]
[1778467617876,33.29,81226.18,0.6,-0.54646,0.00019,25.08531]
[1778467620514,33.29,81228.04,0.6,-0.54612,0.00019,25.08838]
[1778467620574,33.29,81228.04,0.6,-0.54612,0.00019,25.08838]
[1778467621586,33.28,81234.54,0.6,-0.5449,0.00019,25.09923]
[1778467626621,33.28,81235.97,0.6,-0.54464,0.00019,25.10154]
[1778467627821,33.28,81236.56,0.6,-0.54453,0.00019,25.1025]
[1778467627828,33.28,81236.56,0.6,-0.54453,0.00019,25.1025]
[1778467628635,33.28,81239.6,0.6,-0.54396,0.00019,25.10745]
[1778467633670,33.27,81241.14,0.6,-0.54368,0.00019,25.10989]
[1778467638708,33.27,81242.69,0.6,-0.54339,0.00019,25.11234]
[1778467641073,33.27,81242.78,0.6,-0.54338,0.00019,25.11247]
[1778467646765,33.26,81246.06,0.6,-0.54277,0.00019,25.11764]
[1778467648658,33.26,81246.06,0.6,-0.54277,0.00019,25.11764]
[1778467650918,33.26,81247.76,0.6,-0.54245,0.00019,25.12031]
[1778467651027,33.26,81247.76,0.6,-0.54245,0.00019,25.12031]
[1778467651057,33.26,81247.76,0.6,-0.54245,0.00019,25.12031]
[1778467651800,33.26,81239.81,0.6,-0.54396,0.00019,25.10356]
[1778467654603,33.26,81240.44,0.6,-0.54384,0.00019,25.10457]
[1778467658328,33.25,81240.44,0.6,-0.54385,0.00019,25.10454]
[1778467658429,33.25,81240.79,0.6,-0.54379,0.00019,25.10508]
[1778467659099,33.25,81240.79,0.6,-0.54379,0.00019,25.10508]
[1778467659201,33.25,81240.68,0.6,-0.54381,0.00019,25.1049]
[1778467660863,33.25,81234.48,0.6,-0.54498,0.00019,25.09471]
[1778467663433,33.25,81232.79,0.6,-0.5453,0.00019,25.09188]
[1778467663534,33.25,81232.79,0.6,-0.5453,0.00019,25.09188]
[1778467665898,33.24,81225.96,0.6,-0.5466,0.00019,25.08027]
[1778467666971,33.24,81225.96,0.6,-0.5466,0.00019,25.08027]
[1778467671644,33.23,81228.57,0.6,-0.54612,0.00019,25.08461]
[1778467673196,33.23,81228.55,0.6,-0.54613,0.00019,25.08453]
[1778467674088,33.22,81228.87,0.6,-0.54608,0.00019,25.08502]
[1778467678105,33.22,81231.01,0.6,-0.54568,0.00019,25.08858]
[1778467682059,33.21,81230.18,0.6,-0.54585,0.00019,25.08709]
[1778467683818,33.21,81229.41,0.6,-0.54601,0.00019,25.08572]
[1778467683870,33.21,81229.41,0.6,-0.54601,0.00019,25.08572]
[1778467684027,33.2,81231.55,0.6,-0.54561,0.00019,25.08929]
[1778467685137,33.2,81237.58,0.6,-0.54447,0.00019,25.0993]
[1778467689270,33.2,81239.76,0.6,-0.54406,0.00019,25.10284]
[1778467690708,33.2,81239.5,0.6,-0.54411,0.00019,25.1024]
[1778467690944,33.2,81240.25,0.6,-0.54397,0.00019,25.10361]
[1778467690957,33.2,81240.25,0.6,-0.54397,0.00019,25.10361]
[1778467691140,33.2,81240.25,0.6,-0.54397,0.00019,25.10361]
[1778467691420,33.2,81240.25,0.6,-0.54397,0.00019,25.10361]
[1778467691521,33.2,81240.09,0.6,-0.544,0.00019,25.10335]
[1778467693090,33.2,81234.83,0.6,-0.545,0.00019,25.09468]
[1778467698125,33.19,81234.89,0.6,-0.545,0.00019,25.09466]
[1778467703160,33.18,81235.18,0.6,-0.54497,0.00019,25.09502]
[1778467707435,33.17,81231.72,0.6,-0.54563,0.00019,25.08917]
[1778467707584,33.17,81231.72,0.6,-0.54563,0.00019,25.08917]
[1778467707622,33.17,81231.72,0.6,-0.54563,0.00019,25.08917]
[1778467708630,33.15,81230.18,0.6,-0.54596,0.00019,25.0863]
[1778467710171,33.15,81226.22,0.6,-0.54671,0.00019,25.07954]
[1778467713368,33.14,81225.9,0.6,-0.54679,0.00019,25.07491]
[1778467713410,33.14,81225.9,0.6,-0.54679,0.00019,25.07491]
[1778467713451,33.14,81225.9,0.6,-0.54679,0.00019,25.07491]
[1778467714122,33.14,81224.84,0.6,-0.54699,0.00019,25.07307]
[1778467714568,33.14,81208.05,0.6,-0.55016,0.00019,25.0434]
[1778467715644,33.14,81198.04,0.6,-0.55205,0.00019,25.02495]
[1778467718282,33.14,81194.45,0.6,-0.55274,0.00019,25.01817]
[1778467725318,33.13,81193.58,0.6,-0.55291,0.00019,25.01643]
[1778467727332,33.13,81201.76,0.6,-0.55137,0.00019,25.03173]
[1778467732367,33.12,81203.92,0.6,-0.55097,0.00019,25.03564]
[1778467737402,33.12,81206.16,0.6,-0.55056,0.00019,25.03968]
[1778467738415,33.12,81206.16,0.6,-0.55056,0.00019,25.03968]
[1778467739573,33.12,81209.71,0.6,-0.54989,0.00019,25.04612]
[1778467739667,33.12,81214.79,0.6,-0.54893,0.00019,25.05521]
[1778467743617,33.11,81208.63,0.6,-0.5501,0.00019,25.04408]
[1778467744451,33.11,81201.8,0.6,-0.55139,0.00019,25.03155]
[1778467749490,33.11,81199.56,0.6,-0.55182,0.00019,25.02732]
[1778467752877,33.1,81196.71,0.6,-0.55237,0.00019,25.02195]
[1778467753099,33.1,81196.71,0.6,-0.55237,0.00019,25.02195]
[1778467753518,33.1,81189.12,0.6,-0.5538,0.00019,25.0075]
[1778467756223,33.1,81188.69,0.6,-0.55388,0.00019,25.00666]
[1778467762404,33.1,81187.29,0.6,-0.55415,0.00019,25.00393]
[1778467767663,33.1,81187.52,0.6,-0.55411,0.00019,25.00435]
[1778467768625,33.1,81202.62,0.6,-0.55126,0.00019,25.03289]
[1778467770796,33.1,81203.66,0.6,-0.55106,0.00019,25.0348]
[1778467771646,33.1,81210.49,0.6,-0.54979,0.00019,25.04324]
[1778467773660,33.1,81216.99,0.6,-0.54856,0.00019,25.05483]
[1778467773875,33.1,81216.99,0.6,-0.54856,0.00019,25.05483]
[1778467776095,33.09,81217.1,0.6,-0.54854,0.00019,25.05499]
[1778467776146,33.09,81217.1,0.6,-0.54854,0.00019,25.05499]
[1778467776195,33.09,81217.1,0.6,-0.54854,0.00019,25.05499]
[1778467778511,33.09,81222.9,0.6,-0.54745,0.00019,25.06512]
[1778467783254,33.09,81219.79,0.6,-0.54805,0.00019,25.05961]
[1778467785217,33.08,81217.3,0.6,-0.54852,0.00019,25.0552]
[1778467787375,33.08,81212.12,0.6,-0.54951,0.00019,25.04594]
[1778467787758,33.08,81205.49,0.6,-0.55076,0.00019,25.03388]
[1778467789977,33.08,81201.49,0.6,-0.55152,0.00019,25.02648]
[1778467790637,33.08,81201.49,0.6,-0.55152,0.00019,25.02648]
[1778467790674,33.08,81201.49,0.6,-0.55152,0.00019,25.02648]
[1778467790779,33.08,81194.14,0.6,-0.55291,0.00019,25.01267]
[1778467791539,33.08,81194.14,0.6,-0.55291,0.00019,25.01267]
[1778467792793,33.08,81178.38,0.6,-0.55589,0.00019,24.98205]
[1778467793930,33.08,81178.98,0.6,-0.55578,0.00019,24.98324]
[1778467794807,33.08,81174.61,0.6,-0.5566,0.00019,24.97452]
[1778467799398,33.08,81174.66,0.6,-0.5566,0.00019,24.97458]
[1778467799413,33.07,81174.66,0.6,-0.5566,0.00019,24.97456]
[1778467804401,33.07,81175.11,0.6,-0.55651,0.00019,24.97548]
[1778467804502,33.08,81175.2,0.6,-0.55649,0.00019,24.97568]
[1778467805168,33.08,81175.2,0.6,-0.55649,0.00019,24.97568]
[1778467805820,33.08,81175.09,0.6,-0.55652,0.00019,24.97544]
[1778467811592,33.08,81178.09,0.6,-0.55595,0.00019,24.98146]
[1778467812796,33.08,81178.09,0.6,-0.55595,0.00019,24.98147]
[1778467813939,33.08,81184.95,0.6,-0.55465,0.00019,24.99498]
[1778467813953,33.08,81184.19,0.6,-0.55479,0.00019,24.99349]
[1778467814956,33.08,81179.66,0.6,-0.55565,0.00019,24.98459]
[1778467818253,33.08,81178.82,0.6,-0.55581,0.00019,24.98293]
[1778467818416,33.08,81178.82,0.6,-0.55581,0.00019,24.98293]
[1778467818492,33.08,81179.17,0.6,-0.55574,0.00019,24.98364]
[1778467819456,33.08,81179.17,0.6,-0.55574,0.00019,24.98364]
[1778467820606,33.08,81185.86,0.6,-0.55447,0.00019,24.99678]
[1778467826041,33.08,81188.06,0.6,-0.55406,0.00019,25.00104]
[1778467831079,33.08,81190.59,0.6,-0.55359,0.00019,25.00189]
[1778467832252,33.08,81190.59,0.6,-0.55359,0.00019,25.00189]
[1778467838036,33.08,81192.05,0.6,-0.55332,0.00019,25.00466]
[1778467842492,33.07,81200.04,0.6,-0.55181,0.00019,25.0197]
[1778467844611,33.07,81200.7,0.6,-0.55169,0.00019,25.02093]
[1778467844811,33.07,81200.7,0.6,-0.55169,0.00019,25.02093]
[1778467850212,33.07,81201.31,0.6,-0.55158,0.00019,25.02201]
[1778467855247,33.07,81201.39,0.6,-0.55157,0.00019,25.02211]
[1778467859627,33.06,81202.33,0.6,-0.5514,0.00019,25.02383]
[1778467859654,33.06,81202.33,0.6,-0.5514,0.00019,25.02383]
[1778467861289,33.06,81214.12,0.6,-0.54917,0.00019,25.04527]
[1778467863657,33.06,81215.09,0.6,-0.54899,0.00019,25.04699]
[1778467863663,33.06,81215.09,0.6,-0.54899,0.00019,25.04699]
[1778467866190,33.06,81218.26,0.6,-0.54839,0.00019,25.05257]
[1778467866196,33.06,81218.26,0.6,-0.54839,0.00019,25.05257]
[1778467870815,33.05,81222.21,0.6,-0.54765,0.00019,25.05943]
[1778467871643,33.05,81224.78,0.6,-0.54717,0.00019,25.06387]
[1778467871809,33.05,81224.78,0.6,-0.54717,0.00019,25.06387]
[1778467872698,33.05,81222.2,0.6,-0.54766,0.00019,25.05936]
[1778467874106,33.05,81226.79,0.6,-0.54679,0.00019,25.0673]
[1778467879415,33.05,81229.39,0.6,-0.5463,0.00019,25.07175]
[1778467881154,33.05,81229.52,0.6,-0.54628,0.00019,25.07197]
[1778467881288,33.05,81229.52,0.6,-0.54628,0.00019,25.07197]
[1778467881429,33.05,81230.17,0.6,-0.54615,0.00019,25.07308]
[1778467882961,33.05,81231.85,0.6,-0.54584,0.00019,25.07592]
[1778467888637,33.05,81233.81,0.6,-0.54547,0.00019,25.07921]
[1778467892189,33.05,81234.25,0.6,-0.54539,0.00019,25.07595]
[1778467892668,33.05,81234.25,0.6,-0.54539,0.00019,25.07595]
[1778467892766,33.05,81234.25,0.6,-0.54539,0.00019,25.07595]
[1778467892867,33.05,81234.25,0.6,-0.54539,0.00019,25.07594]
[1778467895095,33.05,81233.9,0.6,-0.54546,0.00019,25.07535]
[1778467895564,33.05,81233.9,0.6,-0.54546,0.00019,25.07535]
[1778467895649,33.05,81234.38,0.6,-0.54537,0.00019,25.07615]
[1778467900701,33.05,81237.1,0.6,-0.54486,0.00019,25.08067]
[1778467906604,33.04,81236.91,0.6,-0.5449,0.00019,25.08032]
[1778467911639,33.04,81238.83,0.6,-0.54454,0.00019,25.08348]
[1778467916674,33.04,81237.17,0.6,-0.54485,0.00019,25.0807]
[1778467921828,33.04,81238.13,0.6,-0.54467,0.00019,25.08228]
[1778467921833,33.04,81238.13,0.6,-0.54467,0.00019,25.08228]
[1778467921949,33.04,81238.13,0.6,-0.54467,0.00019,25.08228]
[1778467922716,33.04,81228.92,0.6,-0.54642,0.00019,25.06679]
[1778467923831,33.04,81228.92,0.6,-0.54642,0.00019,25.06679]
[1778467923908,33.04,81229.74,0.6,-0.54627,0.00019,25.06819]
[1778467925513,33.04,81228.48,0.6,-0.5465,0.00019,25.06604]
[1778467925571,33.04,81228.48,0.6,-0.5465,0.00019,25.06604]
[1778467925842,33.04,81229.38,0.6,-0.54633,0.00019,25.06758]
[1778467926298,33.04,81229.38,0.6,-0.54633,0.00019,25.06758]
[1778467927025,33.04,81231.99,0.6,-0.54584,0.00019,25.07201]
[1778467927073,33.04,81231.99,0.6,-0.54584,0.00019,25.07201]
[1778467932786,33.04,81232.15,0.6,-0.54581,0.00019,25.07228]
[1778467937821,33.04,81233.31,0.6,-0.54559,0.00019,25.07424]
[1778467938887,33.04,81233.31,0.6,-0.54559,0.00019,25.07424]
[1778467946225,33.04,81233.9,0.6,-0.54548,0.00019,25.07523]
[1778467952363,33.04,81236.51,0.6,-0.54499,0.00019,25.07558]
[1778467952377,33.04,81236.51,0.6,-0.54499,0.00019,25.07558]
[1778467952418,33.04,81236.51,0.6,-0.54499,0.00019,25.07558]
[1778467952563,33.04,81236.51,0.6,-0.54499,0.00019,25.07558]
[1778467952926,33.04,81232.62,0.6,-0.54573,0.00019,25.06906]
[1778467953651,33.04,81232.62,0.6,-0.54573,0.00019,25.06906]
[1778467953933,33.04,81226.55,0.6,-0.54688,0.00019,25.05872]
[1778467954249,33.04,81226.55,0.6,-0.54688,0.00019,25.05872]
[1778467954451,33.04,81226.55,0.6,-0.54688,0.00019,25.05872]
[1778467954829,33.04,81226.55,0.6,-0.54688,0.00019,25.05872]
[1778467954940,33.04,81222.09,0.6,-0.54773,0.00019,25.05099]
[1778467958968,33.03,81217.45,0.6,-0.54861,0.00019,25.04281]
[1778467960321,33.03,81217.41,0.6,-0.54862,0.00019,25.04273]
[1778467960432,33.03,81217.41,0.6,-0.54862,0.00019,25.04273]
[1778467964751,33.03,81221.7,0.6,-0.5478,0.00019,25.05027]
[1778467964760,33.03,81221.7,0.6,-0.5478,0.00019,25.05027]
[1778467964843,33.03,81221.74,0.6,-0.5478,0.00019,25.05034]
[1778467968286,33.03,81221.41,0.6,-0.54786,0.00019,25.04975]
[1778467968375,33.03,81221.41,0.6,-0.54786,0.00019,25.04975]
[1778467970759,33.03,81225.03,0.6,-0.54718,0.00019,25.05604]
[1778467973485,33.03,81222.83,0.6,-0.5476,0.00019,25.05221]
[1778467974219,33.03,81222.56,0.6,-0.54765,0.00019,25.05173]
[1778467979479,33.03,81222.31,0.6,-0.5477,0.00019,25.05128]
[1778467982011,33.03,81222.49,0.6,-0.54766,0.00019,25.05158]
[1778467982017,33.03,81222.49,0.6,-0.54766,0.00019,25.05158]
[1778467982050,33.03,81222.46,0.6,-0.54767,0.00019,25.05152]
[1778467982126,33.03,81222.46,0.6,-0.54767,0.00019,25.05152]
[1778467982141,33.03,81221.45,0.6,-0.54786,0.00019,25.04975]
[1778467984153,33.03,81215.37,0.6,-0.54902,0.00019,25.039]
[1778467989188,33.02,81215.12,0.6,-0.54907,0.00019,25.03852]
[1778467994223,33.02,81215.15,0.6,-0.54907,0.00019,25.03855]
[1778467996856,33.02,81215.12,0.6,-0.54907,0.00019,25.03849]
[1778467996890,33.02,81215.12,0.6,-0.54907,0.00019,25.03849]
[1778467997799,33.02,81215.41,0.6,-0.54902,0.00019,25.039]
[1778467997883,33.02,81215.41,0.6,-0.54902,0.00019,25.039]
[1778468009330,33.02,81210.82,0.6,-0.5499,0.00019,25.03066]
[1778468012039,33.02,81210.82,0.6,-0.5499,0.00019,25.03066]
[1778468019426,33.01,81210.83,0.6,-0.54991,0.00019,25.02663]
[1778468023418,33.01,81210.56,0.6,-0.54997,0.00019,25.02611]
[1778468023428,33.01,81203.58,0.6,-0.55129,0.00019,25.0133]
[1778468025071,33.01,81197.16,0.6,-0.55251,0.00019,25.00128]
[1778468030477,33.01,81196.25,0.6,-0.55269,0.00019,24.9995]
[1778468035512,33.0,81193.55,0.6,-0.5532,0.00019,24.99433]
[1778468040547,33.0,81193.58,0.6,-0.5532,0.00019,24.99436]
[1778468046024,33.0,81193.26,0.6,-0.55326,0.00019,24.99373]
[1778468046083,33.0,81199.12,0.6,-0.55216,0.00019,25.00483]
[1778468047812,33.0,81200.38,0.6,-0.55192,0.00019,25.00719]
[1778468050715,33.0,81203.92,0.6,-0.55125,0.00019,25.01375]
[1778468056660,32.99,81200.92,0.6,-0.55183,0.00019,25.0081]
[1778468061695,32.99,81201.41,0.6,-0.55174,0.00019,25.00897]
[1778468066730,32.99,81201.62,0.6,-0.55171,0.00019,25.00931]
[1778468068032,32.99,81201.62,0.6,-0.55171,0.00019,25.00931]
[1778468077807,32.98,81205.09,0.6,-0.55107,0.00019,25.01167]
[1778468082844,32.98,81204.13,0.6,-0.55125,0.00019,25.00986]
[1778468086833,32.98,81203.91,0.6,-0.5513,0.00019,25.00943]
[1778468087879,32.98,81212.15,0.6,-0.54973,0.00019,25.02451]
[1778468093116,32.98,81213.4,0.6,-0.5495,0.00019,25.02677]
[1778468093673,32.98,81213.4,0.6,-0.5495,0.00019,25.02677]
[1778468094086,32.98,81213.4,0.6,-0.5495,0.00019,25.02677]
[1778468094576,32.98,81214.89,0.6,-0.54921,0.00019,25.02945]
[1778468095269,32.98,81218.62,0.6,-0.54851,0.00019,25.0361]
[1778468096044,32.98,81218.62,0.6,-0.54851,0.00019,25.0361]
[1778468096891,32.98,81220.08,0.6,-0.54823,0.00019,25.03868]
[1778468098516,32.98,81218.3,0.6,-0.54857,0.00019,25.03554]
[1778468108022,32.98,81218.42,0.6,-0.54854,0.00019,25.03578]
[1778468110117,32.98,81218.25,0.6,-0.54857,0.00019,25.03548]
[1778468116078,32.98,81218.15,0.6,-0.54859,0.00019,25.0353]
[1778468117713,32.98,81218.37,0.6,-0.54855,0.00019,25.03569]
[1778468118016,32.98,81218.37,0.6,-0.54855,0.00019,25.03569]
[1778468118092,32.98,81218.9,0.6,-0.54845,0.00019,25.03663]
[1778468120405,32.98,81220.03,0.6,-0.54823,0.00019,25.03862]
[1778468120608,32.98,81220.03,0.6,-0.54823,0.00019,25.03862]
[1778468121113,32.98,81219.35,0.6,-0.54836,0.00019,25.03742]
[1778468125411,32.98,81216.1,0.6,-0.54898,0.00019,25.03164]
[1778468126051,32.98,81216.1,0.6,-0.54898,0.00019,25.03164]
[1778468128163,32.98,81210.62,0.6,-0.55002,0.00019,25.02176]
[1778468132648,32.98,81210.13,0.6,-0.55013,0.00019,25.01685]
[1778468137741,32.98,81214.34,0.6,-0.54933,0.00019,25.02444]
[1778468138905,32.98,81214.43,0.6,-0.54931,0.00019,25.02459]
[1778468139580,32.98,81212.47,0.6,-0.54969,0.00019,25.02106]
[1778468141256,32.97,81202.0,0.6,-0.55168,0.00019,25.00181]
[1778468146291,32.97,81201.43,0.6,-0.55179,0.00019,25.0007]
[1778468151326,32.97,81201.59,0.6,-0.55177,0.00019,25.00095]
[1778468156363,32.96,81198.95,0.6,-0.55227,0.00019,24.99595]
[1778468161398,32.96,81200.15,0.6,-0.55205,0.00019,24.99816]
[1778468167440,32.96,81199.77,0.6,-0.55213,0.00019,24.99739]
[1778468172475,32.96,81199.31,0.6,-0.55222,0.00019,24.99649]
[1778468177510,32.95,81197.06,0.6,-0.55265,0.00019,24.99219]
[1778468182545,32.95,81196.68,0.6,-0.55273,0.00019,24.99142]
[1778468188590,32.95,81196.54,0.6,-0.55277,0.00019,24.9911]
[1778468193625,32.94,81196.49,0.6,-0.55279,0.00019,24.98695]
[1778468198660,32.94,81195.28,0.6,-0.55303,0.00019,24.98461]
[1778468203695,32.94,81192.18,0.6,-0.55362,0.00019,24.97862]
[1778468207015,32.94,81191.89,0.6,-0.55368,0.00019,24.97805]
[1778468212760,32.94,81191.41,0.6,-0.55377,0.00019,24.97708]
[1778468218801,32.93,81192.37,0.6,-0.55359,0.00019,24.97891]
[1778468223836,32.93,81189.93,0.6,-0.55406,0.00019,24.97417]
[1778468226809,32.93,81188.59,0.6,-0.55431,0.00019,24.97157]
[1778468232899,32.93,81185.98,0.6,-0.55481,0.00019,24.96647]
[1778468237934,32.93,81182.88,0.6,-0.55539,0.00019,24.96039]
[1778468242969,32.94,81189.21,0.6,-0.55419,0.00019,24.97284]
[1778468246808,32.94,81188.18,0.6,-0.55438,0.00019,24.97085]
[1778468254046,32.94,81197.93,0.6,-0.55253,0.00019,24.98561]
[1778468260408,32.94,81197.11,0.6,-0.55269,0.00019,24.98405]
[1778468266131,32.94,81195.28,0.6,-0.55304,0.00019,24.98055]
[1778468271166,32.94,81195.3,0.6,-0.55304,0.00019,24.98058]
[1778468276201,32.94,81198.13,0.6,-0.5525,0.00019,24.98594]
[1778468281236,32.93,81194.99,0.6,-0.5531,0.00019,24.97994]
[1778468286271,32.93,81195.48,0.6,-0.55301,0.00019,24.98084]
[1778468291306,32.93,81196.25,0.6,-0.55287,0.00019,24.98228]
[1778468296341,32.93,81196.26,0.6,-0.55287,0.00019,24.98226]
[1778468302383,32.93,81197.03,0.6,-0.55273,0.00019,24.98368]
[1778468307418,32.92,81196.62,0.6,-0.55282,0.00019,24.98286]
[1778468312453,32.92,81198.41,0.6,-0.55249,0.00019,24.98221]
[1778468317488,32.92,81197.45,0.6,-0.55268,0.00019,24.98036]
[1778468322523,32.92,81195.05,0.6,-0.55313,0.00019,24.97576]
[1778468327558,32.91,81193.83,0.6,-0.55337,0.00019,24.97339]
[1778468332593,32.91,81193.21,0.6,-0.55349,0.00019,24.97216]
[1778468333600,32.91,81187.82,0.6,-0.55452,0.00019,24.9617]
[1778468336621,32.91,81183.02,0.6,-0.55543,0.00019,24.95224]
[1778468337591,32.91,81183.02,0.6,-0.55543,0.00019,24.95224]
[1778468338807,32.91,81182.12,0.6,-0.55561,0.00019,24.95046]
[1778468344677,32.91,81176.32,0.6,-0.5567,0.00019,24.93887]
[1778468348667,32.91,81175.47,0.6,-0.55687,0.00019,24.93716]
[1778468348705,32.91,81175.28,0.6,-0.5569,0.00019,24.9368]
[1778468351186,32.91,81172.94,0.6,-0.55735,0.00019,24.93202]
[1778468351253,32.91,81172.89,0.6,-0.55736,0.00019,24.93185]
[1778468356767,32.91,81175.84,0.6,-0.5568,0.00019,24.93789]
[1778468361802,32.91,81175.62,0.6,-0.55683,0.00019,24.9375]
[1778468366837,32.92,81175.32,0.6,-0.55688,0.00019,24.93695]
[1778468371290,32.92,81174.21,0.6,-0.55709,0.00019,24.93474]
[1778468371321,32.92,81174.21,0.6,-0.55709,0.00019,24.93474]
[1778468371328,32.92,81174.21,0.6,-0.55709,0.00019,24.93474]
[1778468371423,32.92,81174.21,0.6,-0.55709,0.00019,24.93474]
[1778468371410,32.92,81173.33,0.6,-0.55726,0.00019,24.92896]
[1778468371872,32.92,81167.37,0.6,-0.5584,0.00019,24.91674]
[1778468372879,32.92,81163.02,0.6,-0.55922,0.00019,24.90771]
[1778468375900,32.92,81158.38,0.6,-0.5601,0.00019,24.89798]
[1778468378114,32.92,81157.86,0.6,-0.5602,0.00019,24.89687]
[1778468383957,32.92,81155.68,0.6,-0.56061,0.00019,24.8922]
[1778468388992,32.92,81155.18,0.6,-0.56071,0.00019,24.89111]
[1778468390937,32.92,81155.14,0.6,-0.56072,0.00019,24.89102]
[1778468390940,32.92,81155.14,0.6,-0.56072,0.00019,24.89102]
[1778468391006,32.92,81155.39,0.6,-0.56067,0.00019,24.89155]
[1778468394676,32.92,81159.04,0.6,-0.55998,0.00019,24.89929]
[1778468400070,32.92,81164.38,0.6,-0.55897,0.00019,24.91046]
[1778468400845,32.92,81164.38,0.6,-0.55897,0.00019,24.91046]
[1778468400881,32.92,81164.38,0.6,-0.55897,0.00019,24.91046]
[1778468401077,32.92,81162.71,0.6,-0.55929,0.00019,24.90696]
[1778468401631,32.92,81162.71,0.6,-0.55929,0.00019,24.90696]
[1778468402084,32.92,81159.37,0.6,-0.55992,0.00019,24.89993]
[1778468402592,32.92,81159.37,0.6,-0.55992,0.00019,24.89993]
[1778468403091,32.92,81163.86,0.6,-0.55907,0.00019,24.90936]
[1778468405257,32.92,81167.86,0.6,-0.55831,0.00019,24.91766]
[1778468406114,32.92,81174.0,0.6,-0.55715,0.00019,24.93024]
[1778468408370,32.92,81176.93,0.6,-0.55659,0.00019,24.93619]
[1778468408460,32.92,81176.93,0.6,-0.55659,0.00019,24.93619]
[1778468408479,32.92,81176.93,0.6,-0.55659,0.00019,24.93619]
[1778468408416,32.92,81176.53,0.6,-0.55666,0.00019,24.93539]
[1778468409193,32.92,81176.53,0.6,-0.55666,0.00019,24.93539]
[1778468409194,32.92,81176.53,0.6,-0.55666,0.00019,24.93539]
[1778468409294,32.92,81167.81,0.6,-0.55832,0.00019,24.91761]
[1778468410142,32.92,81163.3,0.6,-0.55917,0.00019,24.90826]
[1778468414599,32.93,81165.57,0.6,-0.55873,0.00019,24.91309]
[1778468415179,32.93,81167.34,0.6,-0.55839,0.00019,24.91678]
[1778468421222,32.93,81167.76,0.6,-0.5583,0.00019,24.91776]
[1778468423652,32.93,81167.72,0.6,-0.5583,0.00019,24.9177]
[1778468424423,32.93,81167.72,0.6,-0.5583,0.00019,24.9177]
[1778468424525,32.94,81167.03,0.6,-0.55843,0.00019,24.91631]
[1778468424721,32.94,81167.03,0.6,-0.55843,0.00019,24.91631]
[1778468425298,32.94,81167.03,0.6,-0.55843,0.00019,24.91631]
[1778468425341,32.94,81167.03,0.6,-0.55843,0.00019,24.91631]
[1778468427199,32.94,81161.87,0.6,-0.55941,0.00019,24.9056]
[1778468429218,32.94,81155.23,0.6,-0.56066,0.00019,24.89157]
[1778468434315,32.94,81155.29,0.6,-0.56067,0.00019,24.88766]
[1778468439350,32.94,81155.26,0.6,-0.56067,0.00019,24.88758]
[1778468440067,32.94,81155.26,0.6,-0.56067,0.00019,24.88758]
[1778468442932,32.94,81156.48,0.6,-0.56044,0.00019,24.89016]
[1778468448413,32.94,81154.19,0.6,-0.56088,0.00019,24.88526]
[1778468451923,32.93,81154.59,0.6,-0.5608,0.00019,24.88611]
[1778468454455,32.93,81148.89,0.6,-0.56189,0.00019,24.87382]
[1778468455493,32.93,81148.89,0.6,-0.56189,0.00019,24.87382]
[1778468461256,32.94,81143.32,0.6,-0.56294,0.00019,24.86167]
[1778468465773,32.93,81139.96,0.6,-0.56358,0.00019,24.85421]
[1778468471575,32.94,81141.22,0.6,-0.56334,0.00019,24.85704]
[1778468473085,32.94,81141.22,0.6,-0.56334,0.00019,24.85704]
[1778468474235,32.94,81132.41,0.6,-0.56501,0.00019,24.83732]
[1778468474925,32.94,81124.93,0.6,-0.56642,0.00019,24.82024]
[1778468477716,32.93,81121.97,0.6,-0.56699,0.00019,24.81336]
[1778468481831,32.93,81120.44,0.6,-0.56728,0.00019,24.80973]
[1778468482058,32.93,81120.44,0.6,-0.56728,0.00019,24.80973]
[1778468482099,32.93,81120.44,0.6,-0.56728,0.00019,24.80973]
[1778468482165,32.93,81120.44,0.6,-0.56728,0.00019,24.80973]
[1778468482246,32.93,81120.44,0.6,-0.56728,0.00019,24.80973]
[1778468482255,32.93,81120.44,0.6,-0.56728,0.00019,24.80973]
[1778468482540,32.93,81120.44,0.6,-0.56728,0.00019,24.80973]
[1778468482370,32.93,81119.97,0.6,-0.56738,0.00019,24.80859]
[1778468482654,32.93,81101.72,0.6,-0.57083,0.00019,24.76511]
[1778468483661,32.93,81100.84,0.6,-0.57099,0.00019,24.76299]
[1778468485009,32.93,81100.84,0.6,-0.57099,0.00019,24.76299]
[1778468485090,32.93,81100.84,0.6,-0.57099,0.00019,24.76299]
[1778468485675,32.93,81093.98,0.6,-0.57228,0.00019,24.7462]
[1778468486830,32.93,81093.98,0.6,-0.57228,0.00019,24.7462]
[1778468486838,32.93,81093.98,0.6,-0.57228,0.00019,24.7462]
[1778468486854,32.93,81093.98,0.6,-0.57228,0.00019,24.7462]
[1778468486932,32.93,81091.07,0.6,-0.57283,0.00019,24.73899]
[1778468487689,32.93,81096.53,0.6,-0.5718,0.00019,24.75251]
[1778468490604,32.93,81097.34,0.6,-0.57165,0.00019,24.7545]
[1778468490901,32.93,81097.34,0.6,-0.57165,0.00019,24.7545]
[1778468491027,32.93,81097.34,0.6,-0.57165,0.00019,24.7545]
[1778468491028,32.93,81097.34,0.6,-0.57165,0.00019,24.7545]
[1778468491165,32.93,81097.34,0.6,-0.57165,0.00019,24.7545]
[1778468491414,32.93,81097.34,0.6,-0.57165,0.00019,24.7545]
[1778468491515,32.93,81096.72,0.6,-0.57178,0.00019,24.74895]
[1778468491717,32.93,81092.26,0.6,-0.57262,0.00019,24.73792]
[1778468493386,32.93,81092.26,0.6,-0.57262,0.00019,24.73792]
[1778468493487,32.94,81092.45,0.6,-0.57258,0.00019,24.73842]
[1778468494169,32.94,81092.45,0.6,-0.57258,0.00019,24.73842]
[1778468498431,32.94,81093.77,0.6,-0.57233,0.00019,24.74171]
[1778468498435,32.94,81093.77,0.6,-0.57233,0.00019,24.74171]
[1778468498560,32.94,81093.77,0.6,-0.57233,0.00019,24.74171]
[1778468499436,32.94,81096.94,0.6,-0.57173,0.00019,24.74955]
[1778468500271,32.94,81111.81,0.6,-0.56892,0.00019,24.7855]
[1778468503328,32.93,81112.47,0.6,-0.5688,0.00019,24.78705]
[1778468508836,32.93,81111.0,0.6,-0.56908,0.00019,24.78351]
[1778468513871,32.93,81113.49,0.6,-0.56861,0.00019,24.78937]
[1778468515885,32.93,81118.32,0.6,-0.5677,0.00019,24.80073]
[1778468520920,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468521886,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468521907,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468521950,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468521965,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468521978,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468521986,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468521991,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468522022,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468522031,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468522041,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468522044,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468522055,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468522062,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468522071,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468522146,32.94,81122.87,0.6,-0.56683,0.00019,24.81145]
[1778468522940,32.94,81111.79,0.6,-0.56892,0.00019,24.78545]
[1778468526547,32.93,81110.88,0.6,-0.5691,0.00019,24.78327]
[1778468526630,32.93,81111.23,0.6,-0.56903,0.00019,24.78409]
[1778468527975,32.93,81106.71,0.6,-0.56989,0.00019,24.77326]
[1778468530505,32.93,81106.25,0.6,-0.56997,0.00019,24.77215]
[1778468530641,32.93,81105.45,0.6,-0.57013,0.00019,24.77022]
[1778468530996,32.93,81105.93,0.6,-0.57003,0.00019,24.77138]
[1778468533489,32.93,81103.86,0.6,-0.57042,0.00019,24.76641]
[1778468534944,32.94,81102.05,0.6,-0.57076,0.00019,24.76208]
[1778468537264,32.94,81101.59,0.6,-0.57084,0.00019,24.76099]
[1778468537428,32.94,81101.59,0.6,-0.57084,0.00019,24.76099]
[1778468538046,32.94,81094.08,0.6,-0.57226,0.00019,24.74256]
[1778468539875,32.94,81090.97,0.6,-0.57285,0.00019,24.73486]
[1778468540147,32.94,81090.97,0.6,-0.57285,0.00019,24.73486]
[1778468540272,32.94,81090.97,0.6,-0.57285,0.00019,24.73486]
[1778468542468,32.94,81097.01,0.6,-0.57171,0.00019,24.74984]
[1778468544085,32.94,81099.12,0.6,-0.5713,0.00019,24.75505]
[1778468544188,32.94,81101.55,0.6,-0.57084,0.00019,24.76098]
[1778468550129,32.94,81104.74,0.6,-0.57024,0.00019,24.76871]
[1778468555164,32.94,81105.22,0.6,-0.57016,0.00019,24.76581]
[1778468557274,32.94,81105.25,0.6,-0.57016,0.00019,24.76588]
[1778468557847,32.94,81105.29,0.6,-0.57015,0.00019,24.76597]
[1778468558206,32.94,81105.29,0.6,-0.57015,0.00019,24.76597]
[1778468558308,32.94,81103.06,0.6,-0.57057,0.00019,24.76058]
[1778468564227,32.95,81102.33,0.6,-0.5707,0.00019,24.75899]
[1778468564998,32.95,81102.33,0.6,-0.5707,0.00019,24.75899]
[1778468565408,32.95,81102.33,0.6,-0.5707,0.00019,24.75899]
[1778468571743,32.96,81103.49,0.6,-0.57046,0.00019,24.76203]
[1778468577339,32.95,81104.89,0.6,-0.57019,0.00019,24.76538]
[1778468578154,32.95,81104.89,0.6,-0.57019,0.00019,24.76538]
[1778468578347,32.95,81106.92,0.6,-0.56981,0.00019,24.77026]
[1778468579631,32.95,81106.92,0.6,-0.56981,0.00019,24.77026]
[1778468579672,32.95,81111.88,0.6,-0.56887,0.00019,24.78211]
[1778468579793,32.95,81111.88,0.6,-0.56887,0.00019,24.78211]
[1778468580674,32.96,81123.31,0.6,-0.56671,0.00019,24.80892]
[1778468581432,32.96,81123.31,0.6,-0.56671,0.00019,24.80892]
[1778468584623,32.95,81128.19,0.6,-0.56579,0.00019,24.82012]
[1778468584808,32.95,81128.19,0.6,-0.56579,0.00019,24.82012]
[1778468584903,32.95,81128.19,0.6,-0.56579,0.00019,24.82012]
[1778468585074,32.95,81128.19,0.6,-0.56579,0.00019,24.82012]
[1778468585396,32.96,81132.47,0.6,-0.56497,0.00019,24.82986]
[1778468590595,32.96,81136.72,0.6,-0.56416,0.00019,24.83946]
[1778468592645,32.96,81136.86,0.6,-0.56414,0.00019,24.83979]
[1778468598487,32.96,81134.12,0.6,-0.56465,0.00019,24.8337]
[1778468599301,32.96,81134.12,0.6,-0.56465,0.00019,24.8337]
[1778468599623,32.96,81128.11,0.6,-0.56579,0.00019,24.82008]
[1778468599902,32.96,81128.11,0.6,-0.56579,0.00019,24.82008]
[1778468600520,32.96,81119.06,0.6,-0.5675,0.00019,24.79916]
[1778468601563,32.96,81119.06,0.6,-0.5675,0.00019,24.79916]
[1778468601812,32.96,81117.48,0.6,-0.5678,0.00019,24.79545]
[1778468604172,32.96,81118.09,0.6,-0.56769,0.00019,24.79684]
[1778468608576,32.96,81124.06,0.6,-0.56656,0.00019,24.81068]
[1778468610590,32.96,81129.44,0.6,-0.56554,0.00019,24.82302]
[1778468612604,32.96,81124.27,0.6,-0.56654,0.00019,24.80712]
[1778468614618,32.96,81129.14,0.6,-0.56561,0.00019,24.8183]
[1778468616019,32.96,81129.44,0.6,-0.56556,0.00019,24.819]
[1778468621667,32.96,81126.8,0.6,-0.56606,0.00019,24.81295]
[1778468626702,32.95,81127.21,0.6,-0.56598,0.00019,24.81384]
[1778468631737,32.96,81128.36,0.6,-0.56576,0.00019,24.81652]
[1778468634378,32.96,81128.33,0.6,-0.56577,0.00019,24.81647]
[1778468635767,32.96,81119.13,0.6,-0.56751,0.00019,24.79524]
[1778468640802,32.95,81122.66,0.6,-0.56684,0.00019,24.80338]
[1778468642816,32.95,81128.29,0.6,-0.56578,0.00019,24.81629]
[1778468644830,32.96,81134.15,0.6,-0.56467,0.00019,24.82961]
[1778468648264,32.96,81134.49,0.6,-0.5646,0.00019,24.8304]
[1778468649098,32.96,81134.57,0.6,-0.56458,0.00019,24.8306]
[1778468655688,32.96,81137.83,0.6,-0.56396,0.00019,24.83795]
[1778468655908,32.96,81144.76,0.6,-0.56265,0.00019,24.85328]
[1778468658196,32.96,81148.35,0.6,-0.56197,0.00019,24.86112]
[1778468658351,32.96,81148.35,0.6,-0.56197,0.00019,24.86112]
[1778468658929,32.96,81141.23,0.6,-0.56332,0.00019,24.84551]
[1778468660410,32.96,81135.6,0.6,-0.56438,0.00019,24.83299]
[1778468661950,32.96,81130.31,0.6,-0.56538,0.00019,24.82106]
[1778468667079,32.96,81126.45,0.6,-0.56612,0.00019,24.81216]
[1778468668999,32.95,81118.09,0.6,-0.56771,0.00019,24.79273]
[1778468671013,32.95,81113.12,0.6,-0.56866,0.00019,24.77697]
[1778468676049,32.95,81112.06,0.6,-0.56887,0.00019,24.77441]
[1778468681084,32.95,81112.14,0.6,-0.56886,0.00019,24.77456]
[1778468686120,32.95,81111.05,0.6,-0.56907,0.00019,24.77192]
[1778468687162,32.95,81111.05,0.6,-0.56907,0.00019,24.77192]
[1778468687222,32.95,81111.05,0.6,-0.56907,0.00019,24.77192]
[1778468687257,32.95,81111.05,0.6,-0.56907,0.00019,24.77192]
[1778468687512,32.95,81111.05,0.6,-0.56907,0.00019,24.77192]
[1778468687571,32.95,81110.39,0.6,-0.5692,0.00019,24.77033]
[1778468687895,32.95,81110.39,0.6,-0.5692,0.00019,24.77033]
[1778468688360,32.95,81110.39,0.6,-0.5692,0.00019,24.77033]
[1778468688408,32.95,81099.93,0.6,-0.57117,0.00019,24.74512]
[1778468690289,32.95,81099.15,0.6,-0.57132,0.00019,24.74322]
[1778468690374,32.95,81097.85,0.6,-0.57156,0.00019,24.74008]
[1778468691846,32.95,81101.61,0.6,-0.57085,0.00019,24.74927]
[1778468694376,32.95,81103.09,0.6,-0.57057,0.00019,24.75288]
[1778468694567,32.95,81103.09,0.6,-0.57057,0.00019,24.75288]
[1778468694602,32.95,81102.47,0.6,-0.57068,0.00019,24.75137]
[1778468700218,32.96,81102.92,0.6,-0.57059,0.00019,24.75261]
[1778468702628,32.96,81102.78,0.6,-0.57061,0.00019,24.7523]
[1778468702732,32.96,81102.78,0.6,-0.57061,0.00019,24.7523]
[1778468702830,32.96,81103.04,0.6,-0.57055,0.00019,24.753]
[1778468704622,32.96,81102.61,0.6,-0.57064,0.00019,24.75195]
[1778468706003,32.96,81102.46,0.6,-0.57067,0.00019,24.75158]
[1778468711270,32.96,81104.81,0.6,-0.57022,0.00019,24.75726]
[1778468712303,32.96,81110.0,0.6,-0.56924,0.00019,24.76971]
[1778468717338,32.96,81109.93,0.6,-0.56926,0.00019,24.76948]
[1778468722414,32.96,81109.9,0.6,-0.56927,0.00019,24.76937]
[1778468727989,32.95,81112.38,0.6,-0.56881,0.00019,24.77521]
[1778468733450,32.95,81112.21,0.6,-0.56885,0.00019,24.77074]
[1778468738485,32.95,81110.9,0.6,-0.5691,0.00019,24.76758]
[1778468740040,32.95,81109.92,0.6,-0.56929,0.00019,24.76524]
[1778468740098,32.95,81109.92,0.6,-0.56929,0.00019,24.76524]
[1778468740100,32.95,81109.92,0.6,-0.56929,0.00019,24.76524]
[1778468740277,32.95,81109.92,0.6,-0.56929,0.00019,24.76524]
[1778468740499,32.95,81098.91,0.6,-0.57137,0.00019,24.73866]
[1778468740890,32.95,81098.91,0.6,-0.57137,0.00019,24.73866]
[1778468741506,32.95,81089.09,0.6,-0.57322,0.00019,24.71436]
[1778468744075,32.95,81089.16,0.6,-0.57321,0.00019,24.71457]
[1778468744825,32.95,81089.16,0.6,-0.57321,0.00019,24.71457]
[1778468744835,32.95,81089.16,0.6,-0.57321,0.00019,24.71457]
[1778468744872,32.95,81089.16,0.6,-0.57321,0.00019,24.71457]
[1778468744877,32.95,81075.23,0.6,-0.57584,0.00019,24.67919]
[1778468745216,32.95,81075.23,0.6,-0.57584,0.00019,24.67919]
[1778468745282,32.95,81075.23,0.6,-0.57584,0.00019,24.67919]
[1778468745537,32.95,81069.81,0.6,-0.57686,0.00019,24.66518]
[1778468746048,32.95,81069.81,0.6,-0.57686,0.00019,24.66518]
[1778468746073,32.95,81069.81,0.6,-0.57686,0.00019,24.66518]
[1778468746550,32.95,81069.81,0.6,-0.57686,0.00019,24.66518]
[1778468749927,32.96,81068.18,0.6,-0.57715,0.00019,24.66107]
[1778468751090,32.96,81068.0,0.6,-0.57718,0.00019,24.66064]
[1778468754664,32.96,81066.56,0.6,-0.57745,0.00019,24.65694]
[1778468754685,32.96,81066.56,0.6,-0.57745,0.00019,24.65694]
[1778468754706,32.96,81071.06,0.6,-0.5766,0.00019,24.66873]
[1778468755607,32.96,81066.22,0.6,-0.57751,0.00019,24.65612]
[1778468756000,32.96,81066.22,0.6,-0.57751,0.00019,24.65612]
[1778468756038,32.96,81066.22,0.6,-0.57751,0.00019,24.65612]
[1778468756243,32.96,81066.22,0.6,-0.57751,0.00019,24.65612]
[1778468756614,32.97,81066.77,0.6,-0.5774,0.00019,24.65761]
[1778468758635,32.97,81068.42,0.6,-0.57709,0.00019,24.66197]
[1778468759091,32.97,81070.87,0.6,-0.57662,0.00019,24.66839]
[1778468759637,32.97,81077.84,0.6,-0.5753,0.00019,24.68641]
[1778468763948,32.97,81081.22,0.6,-0.57466,0.00019,24.69513]
[1778468768510,32.97,81082.01,0.6,-0.5745,0.00019,24.6972]
[1778468768718,32.98,81086.98,0.6,-0.57356,0.00019,24.70978]
[1778468770488,32.98,81089.73,0.6,-0.57304,0.00019,24.71667]
[1778468772443,32.98,81089.47,0.6,-0.57309,0.00019,24.71605]
[1778468773899,32.98,81089.69,0.6,-0.57305,0.00019,24.71661]
[1778468774006,32.98,81089.69,0.6,-0.57305,0.00019,24.71661]
[1778468774032,32.98,81092.52,0.6,-0.57251,0.00019,24.72366]
[1778468774762,32.98,81105.88,0.6,-0.56999,0.00019,24.75631]
[1778468775543,32.98,81105.88,0.6,-0.56999,0.00019,24.75631]
[1778468776410,32.98,81108.62,0.6,-0.56947,0.00019,24.76291]
[1778468776776,32.98,81110.19,0.6,-0.56917,0.00019,24.76669]
[1778468778951,32.98,81110.63,0.6,-0.56908,0.00019,24.76773]
[1778468779189,32.98,81110.76,0.6,-0.56906,0.00019,24.76803]
[1778468779591,32.98,81110.76,0.6,-0.56906,0.00019,24.76803]
[1778468779797,32.98,81120.89,0.6,-0.56715,0.00019,24.79182]
[1778468780200,32.98,81120.89,0.6,-0.56715,0.00019,24.79182]
[1778468780679,32.98,81120.89,0.6,-0.56715,0.00019,24.79182]
[1778468780811,32.98,81120.89,0.6,-0.56715,0.00019,24.79182]
[1778468780907,32.98,81126.27,0.6,-0.56613,0.00019,24.80426]
[1778468782818,32.98,81131.31,0.6,-0.56517,0.00019,24.81577]
[1778468784704,32.98,81132.16,0.6,-0.56501,0.00019,24.81771]
[1778468784727,32.98,81132.16,0.6,-0.56501,0.00019,24.81771]
[1778468784858,32.98,81132.16,0.6,-0.56501,0.00019,24.81771]
[1778468784924,32.98,81132.52,0.6,-0.56494,0.00019,24.81853]
[1778468785013,32.98,81132.52,0.6,-0.56494,0.00019,24.81853]
[1778468785049,32.98,81132.52,0.6,-0.56494,0.00019,24.81853]
[1778468785100,32.98,81132.52,0.6,-0.56494,0.00019,24.81853]
[1778468785324,32.98,81132.52,0.6,-0.56494,0.00019,24.81853]
[1778468785761,32.98,81132.52,0.6,-0.56494,0.00019,24.81853]
[1778468785770,32.98,81132.52,0.6,-0.56494,0.00019,24.81853]
[1778468785832,32.98,81132.52,0.6,-0.56494,0.00019,24.81853]
[1778468785842,32.98,81068.3,0.6,-0.57707,0.00019,24.66217]
[1778468786699,32.98,81068.3,0.6,-0.57707,0.00019,24.66217]
[1778468786849,33.02,81069.87,0.6,-0.57668,0.00019,24.66731]
[1778468787279,33.02,81069.87,0.6,-0.57668,0.00019,24.66731]
[1778468788022,33.03,81069.86,0.6,-0.57666,0.00019,24.66762]
[1778468789222,33.04,81066.47,0.6,-0.57727,0.00019,24.65912]
[1778468790536,33.04,81066.14,0.6,-0.57733,0.00019,24.65829]
[1778468795501,33.06,81063.3,0.6,-0.57783,0.00019,24.64738]
[1778468795912,33.07,81063.01,0.6,-0.57785,0.00019,24.64704]
[1778468800947,33.08,81061.34,0.6,-0.57814,0.00019,24.64286]
[1778468805982,33.08,81065.15,0.6,-0.57741,0.00019,24.65308]
[1778468809348,33.09,81067.36,0.6,-0.57699,0.00019,24.65891]
[1778468815045,33.09,81059.0,0.6,-0.57854,0.00019,24.63726]
[1778468818042,33.1,81058.74,0.6,-0.57858,0.00019,24.63666]
[1778468818069,33.1,81058.74,0.6,-0.57858,0.00019,24.63666]
[1778468819711,33.1,81055.71,0.6,-0.57914,0.00019,24.62866]
[1778468819996,33.1,81055.71,0.6,-0.57914,0.00019,24.62866]
[1778468819813,33.1,81053.5,0.6,-0.57956,0.00019,24.62275]
[1778468820438,33.1,81053.25,0.6,-0.57961,0.00019,24.62208]
[1778468823103,33.1,81058.25,0.6,-0.57867,0.00019,24.63544]
[1778468825117,33.1,81054.12,0.6,-0.57944,0.00019,24.62443]
[1778468829175,33.1,81055.31,0.6,-0.57922,0.00019,24.6276]
[1778468830234,33.1,81056.65,0.6,-0.57897,0.00019,24.63116]
[1778468830270,33.1,81056.65,0.6,-0.57897,0.00019,24.63116]
[1778468830558,33.1,81056.65,0.6,-0.57897,0.00019,24.63116]
[1778468830594,33.1,81054.26,0.6,-0.57942,0.00019,24.62479]
[1778468831060,33.1,81054.26,0.6,-0.57942,0.00019,24.62479]
[1778468831602,33.1,81053.09,0.6,-0.57964,0.00019,24.62166]
[1778468832636,33.1,81053.09,0.6,-0.57964,0.00019,24.62166]
[1778468832737,33.1,81062.58,0.6,-0.57786,0.00019,24.64681]
[1778468837201,33.1,81056.25,0.6,-0.57905,0.00019,24.63003]
[1778468838280,33.1,81056.25,0.6,-0.57905,0.00019,24.63003]
[1778468838284,33.1,81056.25,0.6,-0.57905,0.00019,24.63003]
[1778468838360,33.1,81056.25,0.6,-0.57905,0.00019,24.63003]
[1778468838471,33.1,81056.25,0.6,-0.57905,0.00019,24.63003]
[1778468838477,33.1,81056.25,0.6,-0.57905,0.00019,24.63003]
[1778468838956,33.1,81056.25,0.6,-0.57905,0.00019,24.63003]
[1778468838978,33.1,81054.48,0.6,-0.57938,0.00019,24.6253]
[1778468839882,33.1,81054.48,0.6,-0.57938,0.00019,24.6253]
[1778468839914,33.1,81049.19,0.6,-0.58037,0.00019,24.61114]
[1778468845259,33.11,81046.94,0.6,-0.58077,0.00019,24.60535]
[1778468846085,33.11,81046.94,0.6,-0.58077,0.00019,24.60535]
[1778468851300,33.11,81050.45,0.6,-0.58012,0.00019,24.6108]
[1778468856335,33.11,81049.8,0.6,-0.58024,0.00019,24.60908]
[1778468859571,33.11,81049.97,0.6,-0.58021,0.00019,24.60955]
[1778468859715,33.11,81049.97,0.6,-0.58021,0.00019,24.60955]
[1778468860363,33.11,81045.49,0.6,-0.58105,0.00019,24.59745]
[1778468863961,33.11,81045.31,0.6,-0.58107,0.00019,24.59709]
[1778468864036,33.12,81045.41,0.6,-0.58103,0.00019,24.59763]
[1778468866405,33.12,81049.77,0.6,-0.5802,0.00019,24.60956]
[1778468869072,33.12,81049.21,0.6,-0.58031,0.00019,24.60806]
[1778468869147,33.12,81050.37,0.6,-0.58009,0.00019,24.61119]
[1778468869160,33.12,81050.37,0.6,-0.58009,0.00019,24.61119]
[1778468869356,33.12,81050.37,0.6,-0.58009,0.00019,24.61119]
[1778468869474,33.12,81050.37,0.6,-0.58009,0.00019,24.61119]
[1778468869475,33.12,81039.46,0.6,-0.58213,0.00019,24.58154]
[1778468870068,33.12,81039.46,0.6,-0.58213,0.00019,24.58154]
[1778468870202,33.12,81039.46,0.6,-0.58213,0.00019,24.58154]
[1778468871023,33.13,81030.06,0.6,-0.58388,0.00019,24.55566]
[1778468871118,33.13,81030.06,0.6,-0.58388,0.00019,24.55566]
[1778468871551,33.13,81030.06,0.6,-0.58388,0.00019,24.55566]
[1778468872190,33.14,81029.45,0.6,-0.58397,0.00019,24.55427]
[1778468875473,33.14,81025.02,0.6,-0.58479,0.00019,24.54188]
[1778468876492,33.14,81025.02,0.6,-0.58479,0.00019,24.54188]
[1778468876629,33.14,81025.02,0.6,-0.58479,0.00019,24.54188]
[1778468877674,33.14,81008.61,0.6,-0.58786,0.00019,24.49481]
[1778468878718,33.14,81004.57,0.6,-0.58861,0.00019,24.483]
[1778468884702,33.14,81004.06,0.6,-0.58871,0.00019,24.48149]
[1778468885221,33.14,81003.23,0.6,-0.58887,0.00019,24.47905]
[1778468888026,33.14,80997.01,0.6,-0.59002,0.00019,24.46071]
[1778468888812,33.14,80992.96,0.6,-0.59077,0.00019,24.44872]
[1778468889153,33.14,80992.96,0.6,-0.59077,0.00019,24.44872]
[1778468893613,33.14,80998.76,0.6,-0.58969,0.00019,24.46605]
[1778468894379,33.14,80998.76,0.6,-0.58969,0.00019,24.46605]
[1778468894620,33.14,81005.82,0.6,-0.58837,0.00019,24.48684]
[1778468898012,33.14,81009.09,0.6,-0.58776,0.00019,24.49636]
[1778468898555,33.14,81010.19,0.6,-0.58756,0.00019,24.49954]
[1778468899655,33.14,81016.81,0.6,-0.58632,0.00019,24.51867]
[1778468900849,33.14,81016.81,0.6,-0.58632,0.00019,24.51867]
[1778468904341,33.15,81020.79,0.6,-0.58556,0.00019,24.5302]
[1778468904368,33.15,81020.79,0.6,-0.58556,0.00019,24.5302]
[1778468904404,33.15,81020.79,0.6,-0.58556,0.00019,24.5302]
[1778468907135,33.15,81024.23,0.6,-0.58492,0.00019,24.53988]
[1778468907711,33.14,81020.06,0.6,-0.5857,0.00019,24.52802]
[1778468908329,33.14,81020.06,0.6,-0.5857,0.00019,24.52802]
[1778468908972,33.14,81020.06,0.6,-0.5857,0.00019,24.52802]
[1778468910443,33.14,81017.57,0.6,-0.58617,0.00019,24.52088]
[1778468914760,33.14,81007.79,0.6,-0.58802,0.00019,24.48848]
[1778468920369,33.14,81006.1,0.6,-0.58834,0.00019,24.4835]
[1778468925837,33.14,81009.54,0.6,-0.5877,0.00019,24.4934]
[1778468927195,33.14,81010.13,0.6,-0.5876,0.00019,24.4951]
[1778468927388,33.14,81010.13,0.6,-0.5876,0.00019,24.4951]
[1778468928546,33.14,81013.81,0.6,-0.58691,0.00019,24.50573]
[1778468928598,33.14,81013.81,0.6,-0.58691,0.00019,24.50573]
[1778468928945,33.14,81013.81,0.6,-0.58691,0.00019,24.50573]
[1778468929046,33.14,81019.74,0.6,-0.5858,0.00019,24.52272]
[1778468929172,33.14,81019.74,0.6,-0.5858,0.00019,24.52272]
[1778468929175,33.14,81019.74,0.6,-0.5858,0.00019,24.52272]
[1778468929865,33.14,81015.23,0.6,-0.58664,0.00019,24.50981]
[1778468930872,33.14,81009.92,0.6,-0.58764,0.00019,24.49446]
[1778468934087,33.14,81010.31,0.6,-0.58757,0.00019,24.49556]
[1778468935403,33.13,81013.36,0.6,-0.587,0.00019,24.50435]
[1778468939153,33.13,81019.24,0.6,-0.58591,0.00019,24.52116]
[1778468939472,33.13,81019.24,0.6,-0.58591,0.00019,24.52116]
[1778468940189,33.13,81022.28,0.6,-0.58534,0.00019,24.52978]
[1778468940210,33.13,81022.28,0.6,-0.58534,0.00019,24.52978]
[1778468940373,33.13,81022.28,0.6,-0.58534,0.00019,24.52978]
[1778468940842,33.13,81022.28,0.6,-0.58534,0.00019,24.52978]
[1778468941012,33.13,81022.28,0.6,-0.58534,0.00019,24.52978]
[1778468941104,33.13,81004.31,0.6,-0.5887,0.00019,24.47791]
[1778468941414,33.13,81004.31,0.6,-0.5887,0.00019,24.47791]
[1778468941465,33.13,81004.31,0.6,-0.5887,0.00019,24.47791]
[1778468941949,33.13,80990.95,0.6,-0.59119,0.00019,24.43821]
[1778468942956,33.13,80989.65,0.6,-0.59143,0.00019,24.4343]
[1778468944720,33.13,80989.72,0.6,-0.59142,0.00019,24.43452]
[1778468944970,33.13,80989.58,0.6,-0.59144,0.00019,24.43411]
[1778468949000,33.13,80996.08,0.6,-0.59023,0.00019,24.45361]
[1778468951030,33.13,81000.93,0.6,-0.58932,0.00019,24.46799]
[1778468952789,33.13,81003.97,0.6,-0.58876,0.00019,24.47693]
[1778468952803,33.13,81003.97,0.6,-0.58876,0.00019,24.47693]
[1778468952880,33.13,81003.97,0.6,-0.58876,0.00019,24.47693]
[1778468953182,33.13,81003.97,0.6,-0.58876,0.00019,24.47693]
[1778468953185,33.13,81003.97,0.6,-0.58876,0.00019,24.47693]
[1778468953058,33.13,81015.97,0.6,-0.58652,0.00019,24.51178]
[1778468954059,33.13,81023.52,0.6,-0.58511,0.00019,24.5333]
[1778468956333,33.13,81023.65,0.6,-0.58509,0.00019,24.53361]
[1778468956497,33.13,81023.65,0.6,-0.58509,0.00019,24.53361]
[1778468957813,33.13,81021.62,0.6,-0.58547,0.00019,24.52782]
[1778468963122,33.13,81024.54,0.6,-0.58494,0.00019,24.53595]
[1778468964852,33.12,81025.76,0.6,-0.58471,0.00019,24.53936]
[1778468964938,33.12,81025.76,0.6,-0.58471,0.00019,24.53936]
[1778468965052,33.12,81025.76,0.6,-0.58471,0.00019,24.53936]
[1778468965136,33.12,81028.2,0.6,-0.58426,0.00019,24.5462]
[1778468965351,33.12,81028.2,0.6,-0.58426,0.00019,24.5462]
[1778468965954,33.12,81028.2,0.6,-0.58426,0.00019,24.5462]
[1778468966143,33.12,81030.14,0.6,-0.58389,0.00019,24.5516]
[1778468966437,33.12,81030.14,0.6,-0.58389,0.00019,24.5516]
[1778468966455,33.12,81030.14,0.6,-0.58389,0.00019,24.5516]
[1778468967150,33.12,81028.95,0.6,-0.58412,0.00019,24.54823]
[1778468968592,33.12,81027.2,0.6,-0.58445,0.00019,24.54328]
[1778468970067,33.12,81026.26,0.6,-0.58463,0.00019,24.5406]
[1778468970099,33.12,81026.26,0.6,-0.58463,0.00019,24.5406]
[1778468970099,33.12,81026.26,0.6,-0.58463,0.00019,24.5406]
[1778468970154,33.12,81026.26,0.6,-0.58463,0.00019,24.5406]
[1778468971423,33.12,81023.85,0.6,-0.5851,0.00019,24.5297]
[1778468971441,33.12,81014.53,0.6,-0.58684,0.00019,24.50307]
[1778468973225,33.12,81014.02,0.6,-0.58693,0.00019,24.50159]
[1778468974634,33.12,81016.36,0.6,-0.5865,0.00019,24.50831]
[1778468975206,33.12,81011.31,0.6,-0.58744,0.00019,24.49373]
[1778468980244,33.12,81009.59,0.6,-0.58777,0.00019,24.48865]
[1778468983537,33.12,81009.96,0.6,-0.5877,0.00019,24.48969]
[1778468985596,33.12,81011.03,0.6,-0.58751,0.00019,24.49276]
[1778468985936,33.12,81011.03,0.6,-0.58751,0.00019,24.49276]
[1778468986220,33.11,81011.67,0.6,-0.58739,0.00019,24.49459]
[1778468986626,33.11,81011.67,0.6,-0.58739,0.00019,24.49459]
[1778468986656,33.11,81018.39,0.6,-0.58613,0.00019,24.51395]
[1778468987294,33.11,81023.0,0.6,-0.58527,0.00019,24.52709]
[1778468990058,33.11,81023.01,0.6,-0.58527,0.00019,24.52709]
[1778468990087,33.11,81023.01,0.6,-0.58527,0.00019,24.52709]
[1778468993402,33.11,81019.61,0.6,-0.58591,0.00019,24.51736]
[1778468994022,33.11,81019.61,0.6,-0.58591,0.00019,24.51736]
[1778469001555,33.11,81023.25,0.6,-0.58524,0.00019,24.52762]
[1778469002038,33.11,81023.25,0.6,-0.58524,0.00019,24.52762]
[1778469007929,33.1,81021.05,0.6,-0.58566,0.00019,24.52113]
[1778469013081,33.1,81021.79,0.6,-0.58554,0.00019,24.52309]
[1778469014111,33.1,81020.8,0.6,-0.58573,0.00019,24.52021]
[1778469019518,33.1,81021.38,0.6,-0.58561,0.00019,24.52194]
[1778469022561,33.1,81021.93,0.6,-0.58551,0.00019,24.52345]
[1778469029177,33.09,81023.21,0.6,-0.58529,0.00019,24.5269]
[1778469029216,33.09,81023.21,0.6,-0.58529,0.00019,24.52683]
[1778469034623,33.09,81022.25,0.6,-0.58548,0.00019,24.52008]
[1778469035360,33.09,81022.25,0.6,-0.58548,0.00019,24.52008]
[1778469035630,33.09,81021.53,0.6,-0.58562,0.00019,24.51804]
[1778469036751,33.09,81021.53,0.6,-0.58562,0.00019,24.51804]
[1778469042740,33.09,81022.07,0.6,-0.58553,0.00019,24.51939]
[1778469048721,33.09,81018.43,0.6,-0.58621,0.00019,24.50899]
[1778469049398,33.09,81018.43,0.6,-0.58621,0.00019,24.50899]
[1778469051729,33.09,81017.78,0.6,-0.58633,0.00019,24.50716]
[1778469052122,33.09,81017.78,0.6,-0.58633,0.00019,24.50716]
[1778469052749,33.09,81013.54,0.6,-0.58712,0.00019,24.49496]
[1778469053780,33.09,81013.54,0.6,-0.58712,0.00019,24.49496]
[1778469054763,33.09,81005.77,0.6,-0.58858,0.00019,24.47232]
[1778469057895,33.09,81000.9,0.6,-0.58949,0.00019,24.45794]
[1778469058791,33.09,80996.41,0.6,-0.59033,0.00019,24.44457]
[1778469062040,33.09,80992.21,0.6,-0.59111,0.00019,24.43199]
[1778469067854,33.09,80992.15,0.6,-0.59112,0.00019,24.43186]
[1778469072889,33.09,80992.78,0.6,-0.591,0.00019,24.43381]
[1778469077925,33.09,80995.01,0.6,-0.59058,0.00019,24.44055]
[1778469082962,33.09,80992.36,0.6,-0.59107,0.00019,24.43267]
[1778469088000,33.1,81000.61,0.6,-0.58952,0.00019,24.45734]
[1778469093035,33.1,80997.51,0.6,-0.59012,0.00019,24.44409]
[1778469098070,33.1,80995.26,0.6,-0.59053,0.00019,24.43743]
[1778469103105,33.1,80993.21,0.6,-0.59091,0.00019,24.43136]
[1778469108149,33.1,80992.06,0.6,-0.59112,0.00019,24.42799]
[1778469114182,33.11,80988.97,0.6,-0.59169,0.00019,24.41883]
[1778469117626,33.11,80989.44,0.6,-0.59159,0.00019,24.42032]
[1778469117788,33.11,80989.44,0.6,-0.59159,0.00019,24.42032]
[1778469117799,33.11,80989.44,0.6,-0.59159,0.00019,24.42032]
[1778469118210,33.11,80980.35,0.6,-0.59329,0.00019,24.39268]
[1778469118525,33.11,80980.35,0.6,-0.59329,0.00019,24.39268]
[1778469118817,33.11,80980.35,0.6,-0.59329,0.00019,24.39268]
[1778469119218,33.11,80972.95,0.6,-0.59467,0.00019,24.3698]
[1778469121530,33.09,80971.86,0.6,-0.59491,0.00019,24.36587]
[1778469122238,33.09,80976.39,0.6,-0.59406,0.00019,24.3799]
[1778469123929,33.1,80975.77,0.6,-0.59418,0.00019,24.37802]
[1778469123945,33.1,80975.77,0.6,-0.59418,0.00019,24.37802]
[1778469124036,33.1,80975.77,0.6,-0.59418,0.00019,24.37802]
[1778469124059,33.1,80975.77,0.6,-0.59418,0.00019,24.37802]
[1778469124286,33.1,80975.77,0.6,-0.59418,0.00019,24.37802]
[1778469124330,33.1,80969.24,0.6,-0.59539,0.00019,24.35776]
[1778469124759,33.1,80969.24,0.6,-0.59539,0.00019,24.35776]
[1778469125259,33.09,80958.3,0.6,-0.59744,0.00019,24.32301]
[1778469125396,33.09,80958.3,0.6,-0.59744,0.00019,24.32301]
[1778469125801,33.09,80958.3,0.6,-0.59744,0.00019,24.32301]
[1778469126267,33.09,80952.71,0.6,-0.59848,0.00019,24.30509]
[1778469128340,33.09,80949.96,0.6,-0.59899,0.00019,24.29636]
[1778469129287,33.09,80937.61,0.6,-0.60128,0.00019,24.25608]
[1778469130090,33.09,80937.61,0.6,-0.60128,0.00019,24.25608]
[1778469130100,33.09,80937.61,0.6,-0.60128,0.00019,24.25608]
[1778469130294,33.09,80931.89,0.6,-0.60237,0.00019,24.23676]
[1778469132301,33.09,80931.66,0.6,-0.60241,0.00019,24.23604]
[1778469135183,33.09,80930.1,0.6,-0.60269,0.00019,24.23097]
[1778469136566,33.09,80926.23,0.6,-0.60341,0.00019,24.21795]
[1778469137000,33.09,80926.23,0.6,-0.60341,0.00019,24.21795]
[1778469137346,33.09,80917.53,0.6,-0.60502,0.00019,24.18858]
[1778469139359,33.08,80915.04,0.6,-0.6055,0.00019,24.1799]
[1778469141373,33.08,80910.72,0.6,-0.60631,0.00019,24.16487]
[1778469142106,33.08,80910.72,0.6,-0.60631,0.00019,24.16487]
[1778469142259,33.08,80910.72,0.6,-0.60631,0.00019,24.16487]
[1778469142380,33.08,80906.5,0.6,-0.60709,0.00019,24.15028]
[1778469143223,33.08,80906.5,0.6,-0.60709,0.00019,24.15028]
[1778469143570,33.08,80906.5,0.6,-0.60709,0.00019,24.15027]
[1778469145557,33.08,80906.33,0.6,-0.60713,0.00019,24.1497]
[1778469145645,33.08,80913.15,0.6,-0.60586,0.00019,24.17316]
[1778469146393,33.08,80913.15,0.6,-0.60586,0.00019,24.17316]
[1778469146418,33.08,80913.15,0.6,-0.60586,0.00019,24.17316]
[1778469148187,33.08,80914.39,0.6,-0.60563,0.00019,24.17739]
[1778469148265,33.08,80918.83,0.6,-0.60481,0.00019,24.19256]
[1778469148422,33.08,80926.43,0.6,-0.6034,0.00019,24.2182]
[1778469149465,33.08,80926.43,0.6,-0.6034,0.00019,24.2182]
[1778469152551,33.08,80928.55,0.6,-0.60301,0.00019,24.22137]
[1778469152817,33.08,80928.55,0.6,-0.60301,0.00019,24.22137]
[1778469153047,33.08,80928.55,0.6,-0.60301,0.00019,24.22137]
[1778469153148,33.08,80924.57,0.6,-0.60375,0.00019,24.208]
[1778469154124,33.08,80918.91,0.6,-0.6048,0.00019,24.18885]
[1778469155939,33.08,80917.15,0.6,-0.60513,0.00019,24.18287]
[1778469161513,33.08,80912.84,0.6,-0.60595,0.00019,24.16783]
[1778469164975,33.08,80913.47,0.6,-0.60584,0.00019,24.16987]
[1778469166302,33.07,80913.46,0.6,-0.60584,0.00019,24.16981]
[1778469166373,33.07,80909.88,0.6,-0.6065,0.00019,24.15751]
[1778469167338,33.07,80909.88,0.6,-0.6065,0.00019,24.15751]
[1778469167351,33.07,80904.16,0.6,-0.60757,0.00019,24.13771]
[1778469168131,33.07,80904.16,0.6,-0.60757,0.00019,24.13771]
[1778469168241,33.07,80904.16,0.6,-0.60757,0.00019,24.13771]
[1778469168304,33.07,80904.16,0.6,-0.60757,0.00019,24.13771]
[1778469168398,33.07,80900.54,0.6,-0.60823,0.00018,24.12515]
[1778469169154,33.07,80900.54,0.6,-0.60823,0.00018,24.12515]
[1778469169331,33.07,80900.54,0.6,-0.60823,0.00018,24.12515]
[1778469169351,33.07,80900.54,0.6,-0.60823,0.00018,24.12515]
[1778469169406,33.07,80869.24,0.6,-0.61401,0.00018,24.01344]
[1778469169580,33.07,80869.24,0.6,-0.61401,0.00018,24.01344]
[1778469169980,33.07,80869.24,0.6,-0.61401,0.00018,24.01344]
[1778469170162,33.07,80869.24,0.6,-0.61401,0.00018,24.01344]
[1778469170354,33.08,80838.38,0.6,-0.61965,0.00018,23.8992]
[1778469171161,33.11,80833.69,0.6,-0.62043,0.00018,23.88281]
[1778469171626,33.11,80833.69,0.6,-0.62043,0.00018,23.88281]
[1778469172135,33.11,80833.69,0.6,-0.62043,0.00018,23.88281]
[1778469173408,33.11,80832.87,0.6,-0.62057,0.00018,23.87983]
[1778469173393,33.11,80813.08,0.6,-0.62419,0.00018,23.80326]
[1778469173788,33.11,80813.08,0.6,-0.62419,0.00018,23.80326]
[1778469174202,33.11,80813.08,0.6,-0.62419,0.00018,23.80326]
[1778469174217,33.11,80796.31,0.6,-0.62725,0.00018,23.7367]
[1778469174805,33.11,80796.31,0.6,-0.62725,0.00018,23.7367]
[1778469175122,33.11,80796.31,0.6,-0.62725,0.00018,23.7367]
[1778469175382,33.11,80796.31,0.6,-0.62725,0.00018,23.7367]
[1778469176526,33.14,80798.85,0.6,-0.62667,0.00018,23.7493]
[1778469178025,33.15,80799.62,0.6,-0.62647,0.00018,23.75351]
[1778469178062,33.15,80799.62,0.6,-0.62647,0.00018,23.75351]
[1778469178427,33.16,80804.08,0.6,-0.62561,0.00018,23.77221]
[1778469178881,33.16,80804.08,0.6,-0.62561,0.00018,23.77221]
[1778469179409,33.16,80804.08,0.6,-0.62561,0.00018,23.77221]
[1778469179423,33.16,80795.19,0.6,-0.62723,0.00018,23.73685]
[1778469180408,33.16,80790.77,0.6,-0.62803,0.00018,23.71914]
[1778469180747,33.16,80790.77,0.6,-0.62803,0.00018,23.71914]
[1778469180855,33.16,80790.77,0.6,-0.62803,0.00018,23.71914]
[1778469181235,33.16,80789.77,0.6,-0.62821,0.00018,23.71511]
[1778469181466,33.16,80789.77,0.6,-0.62821,0.00018,23.71511]
[1778469182320,33.16,80780.87,0.6,-0.62983,0.00018,23.67914]
[1778469182886,33.16,80780.87,0.6,-0.62983,0.00018,23.67914]
[1778469182976,33.16,80765.58,0.6,-0.6326,0.00018,23.61639]
[1778469183680,33.16,80765.58,0.6,-0.6326,0.00018,23.61639]
[1778469183913,33.16,80765.58,0.6,-0.6326,0.00018,23.61639]
[1778469183989,33.16,80750.69,0.6,-0.6353,0.00018,23.55429]
[1778469184614,33.16,80750.69,0.6,-0.6353,0.00018,23.55429]
[1778469184679,33.16,80750.69,0.6,-0.6353,0.00018,23.55429]
[1778469185074,33.18,80748.19,0.6,-0.6357,0.00018,23.54484]
[1778469186203,33.18,80748.19,0.6,-0.6357,0.00018,23.54484]
[1778469186259,33.19,80752.69,0.6,-0.63483,0.00018,23.56499]
[1778469187460,33.19,80745.77,0.6,-0.63607,0.00018,23.53596]
[1778469188723,33.19,80754.04,0.6,-0.63457,0.00018,23.57088]
[1778469190845,33.19,80752.53,0.6,-0.63484,0.00018,23.56473]
[1778469191413,33.2,80747.38,0.6,-0.63576,0.00018,23.54317]
[1778469191643,33.2,80747.38,0.6,-0.63576,0.00018,23.54317]
[1778469191885,33.2,80747.38,0.6,-0.63576,0.00018,23.54317]
[1778469191953,33.2,80747.38,0.6,-0.63576,0.00018,23.54317]
[1778469192334,33.2,80747.38,0.6,-0.63576,0.00018,23.54317]
[1778469192372,33.2,80733.98,0.6,-0.63818,0.00018,23.48618]
[1778469194431,33.2,80736.02,0.6,-0.63781,0.00018,23.49491]
[1778469194459,33.2,80749.83,0.6,-0.63531,0.00018,23.55371]
[1778469195331,33.2,80758.51,0.6,-0.63374,0.00018,23.59012]
[1778469196401,33.2,80758.51,0.6,-0.63374,0.00018,23.59012]
[1778469195778,33.2,80775.33,0.6,-0.63069,0.00018,23.65952]
[1778469196864,33.2,80775.33,0.6,-0.63069,0.00018,23.65952]
[1778469196877,33.2,80770.76,0.6,-0.63152,0.00018,23.64082]
[1778469200140,33.2,80769.97,0.6,-0.63166,0.00018,23.63764]
[1778469200145,33.2,80769.97,0.6,-0.63166,0.00018,23.63764]
[1778469200198,33.2,80774.86,0.6,-0.63077,0.00018,23.65775]
[1778469200495,33.2,80774.86,0.6,-0.63077,0.00018,23.65775]
[1778469200814,33.2,80769.2,0.6,-0.6318,0.00018,23.63454]
[1778469202447,33.2,80769.2,0.6,-0.6318,0.00018,23.63454]
[1778469202473,33.2,80763.03,0.6,-0.63291,0.00018,23.60912]
[1778469203002,33.2,80763.03,0.6,-0.63291,0.00018,23.60912]
[1778469203282,33.2,80763.03,0.6,-0.63291,0.00018,23.60912]
[1778469203315,33.2,80743.51,0.6,-0.63644,0.00018,23.52723]
[1778469203629,33.2,80743.51,0.6,-0.63644,0.00018,23.52723]
[1778469204046,33.2,80743.51,0.6,-0.63644,0.00018,23.52723]
[1778469204150,33.2,80713.62,0.6,-0.64182,0.00018,23.39849]
[1778469204845,33.2,80694.81,0.6,-0.6452,0.00018,23.31529]
[1778469205930,33.2,80694.81,0.6,-0.6452,0.00018,23.31529]
[1778469205986,33.2,80694.81,0.6,-0.6452,0.00018,23.31529]
[1778469206044,33.2,80694.81,0.6,-0.6452,0.00018,23.31529]
[1778469206121,33.2,80691.58,0.6,-0.64578,0.00018,23.30079]
[1778469207426,33.2,80691.58,0.6,-0.64578,0.00018,23.30079]
[1778469206862,33.2,80711.73,0.6,-0.64216,0.00018,23.39011]
[1778469207528,33.2,80711.73,0.6,-0.64216,0.00018,23.39011]
[1778469208194,33.2,80711.73,0.6,-0.64216,0.00018,23.39011]
[1778469208271,33.2,80711.73,0.6,-0.64216,0.00018,23.39011]
[1778469208298,33.21,80714.22,0.6,-0.64167,0.00018,23.40218]
[1778469208627,33.21,80714.22,0.6,-0.64167,0.00018,23.40218]
[1778469209115,33.21,80714.22,0.6,-0.64167,0.00018,23.40218]
[1778469209138,33.21,80709.92,0.6,-0.64244,0.00018,23.38338]
[1778469212221,33.21,80711.46,0.6,-0.64216,0.00018,23.39019]
[1778469212244,33.21,80719.97,0.6,-0.64065,0.00018,23.42322]
[1778469212844,33.21,80719.97,0.6,-0.64065,0.00018,23.42322]
[1778469213438,33.21,80719.97,0.6,-0.64065,0.00018,23.42322]
[1778469213483,33.22,80723.66,0.6,-0.63998,0.00018,23.43942]
[1778469213701,33.22,80723.66,0.6,-0.63998,0.00018,23.43942]
[1778469214163,33.22,80723.66,0.6,-0.63998,0.00018,23.43942]
[1778469214242,33.22,80723.66,0.6,-0.63998,0.00018,23.43942]
[1778469214343,33.22,80725.41,0.6,-0.63965,0.00018,23.44716]
[1778469215101,33.22,80725.41,0.6,-0.63965,0.00018,23.44716]
[1778469215149,33.22,80723.39,0.6,-0.64001,0.00018,23.4386]
[1778469216329,33.22,80723.39,0.6,-0.64001,0.00018,23.4386]
[1778469216935,33.22,80729.72,0.6,-0.63886,0.00018,23.46608]
[1778469218585,33.22,80732.93,0.6,-0.63828,0.00018,23.48003]
[1778469219370,33.23,80740.39,0.6,-0.63692,0.00018,23.51214]
[1778469219957,33.23,80747.85,0.6,-0.63557,0.00018,23.54369]
[1778469222214,33.23,80748.5,0.6,-0.63545,0.00018,23.54654]
[1778469222315,33.23,80753.42,0.6,-0.63455,0.00018,23.56738]
[1778469222978,33.23,80757.38,0.6,-0.63384,0.00018,23.58391]
[1778469223657,33.23,80757.38,0.6,-0.63384,0.00018,23.58391]
[1778469224970,33.23,80759.12,0.6,-0.63352,0.00018,23.59123]
[1778469225065,33.23,80766.19,0.6,-0.63224,0.00018,23.62062]
[1778469225752,33.23,80766.19,0.6,-0.63224,0.00018,23.62062]
[1778469226011,33.23,80762.09,0.6,-0.63298,0.00018,23.60368]
[1778469227013,33.23,80746.29,0.6,-0.63583,0.00018,23.53768]
[1778469228279,33.23,80746.29,0.6,-0.63583,0.00018,23.53768]
[1778469228311,33.23,80747.86,0.6,-0.63554,0.00018,23.54446]
[1778469229033,33.23,80752.49,0.6,-0.6347,0.00018,23.56399]
[1778469230342,33.24,80759.98,0.6,-0.63334,0.00018,23.59529]
[1778469231469,33.24,80759.98,0.6,-0.63334,0.00018,23.59529]
[1778469231488,33.24,80759.98,0.6,-0.63334,0.00018,23.59529]
[1778469231508,33.24,80762.69,0.6,-0.63285,0.00018,23.60658]
[1778469232165,33.24,80762.69,0.6,-0.63285,0.00018,23.60658]
[1778469232480,33.24,80762.69,0.6,-0.63285,0.00018,23.60658]
[1778469232501,33.24,80762.69,0.6,-0.63285,0.00018,23.60658]
[1778469233186,33.24,80762.52,0.6,-0.63288,0.00018,23.60592]
[1778469233287,33.24,80758.66,0.6,-0.63357,0.00018,23.58996]
[1778469235075,33.24,80762.76,0.6,-0.63283,0.00018,23.60708]
[1778469236310,33.24,80762.76,0.6,-0.63283,0.00018,23.60708]
[1778469236376,33.24,80762.76,0.6,-0.63283,0.00018,23.60708]
[1778469236391,33.24,80762.76,0.6,-0.63283,0.00018,23.60708]
[1778469236426,33.24,80762.76,0.6,-0.63283,0.00018,23.60708]
[1778469236502,33.24,80762.76,0.6,-0.63283,0.00018,23.60708]
[1778469236530,33.24,80764.19,0.6,-0.63257,0.00018,23.61303]
[1778469236741,33.24,80764.19,0.6,-0.63257,0.00018,23.61303]
[1778469236757,33.24,80764.19,0.6,-0.63257,0.00018,23.61303]
[1778469237051,33.24,80764.19,0.6,-0.63257,0.00018,23.61303]
[1778469237480,33.24,80764.19,0.6,-0.63257,0.00018,23.61303]
[1778469237092,33.24,80736.9,0.6,-0.63749,0.00018,23.49858]
[1778469238021,33.24,80736.9,0.6,-0.63749,0.00018,23.49858]
[1778469238216,33.24,80736.9,0.6,-0.63749,0.00018,23.49858]
[1778469238420,33.24,80736.9,0.6,-0.63749,0.00018,23.49858]
[1778469238437,33.24,80725.07,0.6,-0.63962,0.00018,23.44783]
[1778469238812,33.24,80725.07,0.6,-0.63962,0.00018,23.44783]
[1778469239105,33.24,80712.82,0.6,-0.64182,0.00018,23.39462]
[1778469240112,33.24,80706.15,0.6,-0.64301,0.00018,23.36539]
[1778469241610,33.24,80708.05,0.6,-0.64267,0.00018,23.3738]
[1778469242126,33.24,80705.22,0.6,-0.64317,0.00018,23.3614]
[1778469243366,33.24,80705.22,0.6,-0.64317,0.00018,23.3614]
[1778469243472,33.24,80693.23,0.6,-0.64533,0.00018,23.30811]
[1778469243911,33.24,80693.23,0.6,-0.64533,0.00018,23.30811]
[1778469244032,33.24,80693.23,0.6,-0.64533,0.00018,23.30811]
[1778469244333,33.24,80693.23,0.6,-0.64533,0.00018,23.30811]
[1778469244382,33.24,80693.23,0.6,-0.64533,0.00018,23.30811]
[1778469244407,33.24,80668.92,0.6,-0.64966,0.00018,23.19829]
[1778469245281,33.24,80668.92,0.6,-0.64966,0.00018,23.19829]
[1778469245393,33.24,80668.92,0.6,-0.64966,0.00018,23.19829]
[1778469245466,33.24,80643.15,0.6,-0.65424,0.00018,23.07887]
[1778469245780,33.24,80643.15,0.6,-0.65424,0.00018,23.07887]
[1778469245972,33.24,80643.15,0.6,-0.65424,0.00018,23.07887]
[1778469246161,33.24,80643.15,0.6,-0.65424,0.00018,23.07887]
[1778469246567,33.24,80643.15,0.6,-0.65424,0.00018,23.07887]
[1778469246175,33.25,80660.66,0.6,-0.6511,0.00018,23.16111]
[1778469246751,33.25,80660.66,0.6,-0.6511,0.00018,23.16111]
[1778469246807,33.25,80660.66,0.6,-0.6511,0.00018,23.16111]
[1778469247342,33.25,80660.66,0.6,-0.6511,0.00018,23.16111]
[1778469247389,33.25,80665.9,0.6,-0.65017,0.00018,23.1852]
[1778469247624,33.25,80665.9,0.6,-0.65017,0.00018,23.1852]
[1778469248187,33.25,80660.12,0.6,-0.65119,0.00018,23.15886]
[1778469248612,33.25,80660.12,0.6,-0.65119,0.00018,23.15886]
[1778469249068,33.25,80660.12,0.6,-0.65119,0.00018,23.15886]
[1778469249643,33.25,80662.29,0.6,-0.6508,0.00018,23.16888]
[1778469250077,33.25,80662.29,0.6,-0.6508,0.00018,23.16888]
[1778469250914,33.25,80661.52,0.6,-0.65094,0.00018,23.16536]
[1778469251000,33.25,80661.52,0.6,-0.65094,0.00018,23.16536]
[1778469251038,33.25,80661.52,0.6,-0.65094,0.00018,23.16536]
[1778469251086,33.25,80661.52,0.6,-0.65094,0.00018,23.16536]
[1778469251282,33.25,80661.52,0.6,-0.65094,0.00018,23.16536]
[1778469251464,33.25,80647.81,0.6,-0.65337,0.00018,23.10184]
[1778469252216,33.25,80639.88,0.6,-0.65477,0.00018,23.06478]
[1778469253223,33.26,80634.16,0.6,-0.65575,0.00018,23.03882]
[1778469253834,33.26,80634.16,0.6,-0.65575,0.00018,23.03882]
[1778469254232,33.27,80641.65,0.6,-0.65437,0.00018,23.07523]
[1778469255295,33.27,80641.65,0.6,-0.65437,0.00018,23.07523]
[1778469255325,33.27,80646.32,0.6,-0.65354,0.00018,23.09716]
[1778469256244,33.27,80640.59,0.6,-0.65456,0.00018,23.07042]
[1778469257251,33.27,80634.43,0.6,-0.65564,0.00018,23.04152]
[1778469259462,33.28,80633.97,0.6,-0.65568,0.00018,23.04046]
[1778469259492,33.29,80630.94,0.6,-0.65617,0.00018,23.02727]
[1778469259644,33.29,80630.94,0.6,-0.65617,0.00018,23.02727]
[1778469259674,33.29,80630.94,0.6,-0.65617,0.00018,23.02727]
[1778469260272,33.3,80633.26,0.6,-0.65571,0.00018,23.03944]
[1778469260585,33.3,80633.26,0.6,-0.65571,0.00018,23.03944]
[1778469261280,33.3,80630.57,0.6,-0.65618,0.00018,23.02685]
[1778469262788,33.3,80631.99,0.6,-0.65593,0.00018,23.03369]
[1778469263186,33.3,80631.99,0.6,-0.65593,0.00018,23.03369]
[1778469263399,33.3,80631.99,0.6,-0.65593,0.00018,23.03369]
[1778469263535,33.3,80625.75,0.6,-0.65702,0.00018,23.00426]
[1778469264057,33.3,80625.75,0.6,-0.65702,0.00018,23.00426]
[1778469264543,33.3,80625.75,0.6,-0.65702,0.00018,23.00426]
[1778469264300,33.31,80650.67,0.6,-0.65256,0.00018,23.12258]
[1778469264634,33.31,80650.67,0.6,-0.65256,0.00018,23.12258]
[1778469265405,33.31,80650.67,0.6,-0.65256,0.00018,23.12258]
[1778469265528,33.31,80677.45,0.6,-0.6478,0.00018,23.24521]
[1778469266181,33.31,80677.45,0.6,-0.6478,0.00018,23.24521]
[1778469266459,33.31,80687.48,0.6,-0.64602,0.00018,23.29028]
[1778469267857,33.31,80687.2,0.6,-0.64607,0.00018,23.28899]
[1778469268328,33.31,80691.59,0.6,-0.64529,0.00018,23.30854]
[1778469269515,33.31,80691.59,0.6,-0.64529,0.00018,23.30854]
[1778469269524,33.31,80698.53,0.6,-0.64405,0.00018,23.33927]
[1778469270342,33.31,80709.34,0.6,-0.64211,0.00018,23.38689]
[1778469271532,33.32,80713.91,0.6,-0.64131,0.00018,23.4028]
[1778469274370,33.32,80722.24,0.6,-0.63979,0.00018,23.43941]
[1778469275377,33.32,80725.87,0.6,-0.63913,0.00018,23.45519]
[1778469278398,33.33,80721.51,0.6,-0.6399,0.00018,23.43687]
[1778469280425,33.33,80720.05,0.6,-0.64015,0.00018,23.43073]
[1778469280441,33.33,80717.31,0.6,-0.64063,0.00018,23.41905]
[1778469280701,33.33,80717.31,0.6,-0.64063,0.00018,23.41905]
[1778469281419,33.33,80712.33,0.6,-0.64152,0.00018,23.39754]
[1778469281948,33.33,80712.33,0.6,-0.64152,0.00018,23.39754]
[1778469282426,33.33,80708.32,0.6,-0.64223,0.00018,23.38017]
[1778469283433,33.34,80704.75,0.6,-0.64287,0.00018,23.36468]
[1778469284950,33.34,80703.26,0.6,-0.64312,0.00018,23.35829]
[1778469285447,33.34,80706.1,0.6,-0.64261,0.00018,23.3709]
[1778469285625,33.34,80706.1,0.6,-0.64261,0.00018,23.3709]
[1778469286454,33.34,80704.87,0.6,-0.64282,0.00018,23.36566]
[1778469291489,33.35,80696.44,0.6,-0.64429,0.00018,23.32932]
[1778469291972,33.35,80696.44,0.6,-0.64429,0.00018,23.32932]
[1778469292508,33.35,80685.13,0.6,-0.6463,0.00018,23.2792]
[1778469292828,33.35,80685.13,0.6,-0.6463,0.00018,23.2792]
[1778469292853,33.35,80685.13,0.6,-0.6463,0.00018,23.2792]
[1778469292859,33.35,80685.13,0.6,-0.6463,0.00018,23.2792]
[1778469293190,33.35,80685.13,0.6,-0.6463,0.00018,23.2792]
[1778469293382,33.35,80685.13,0.6,-0.6463,0.00018,23.2792]
[1778469293514,33.35,80633.89,0.6,-0.65539,0.00018,23.04402]
[1778469294210,33.35,80633.89,0.6,-0.65539,0.00018,23.04402]
[1778469294500,33.35,80633.89,0.6,-0.65539,0.00018,23.04402]
[1778469294527,33.35,80604.51,0.6,-0.66056,0.00018,22.90409]
[1778469295527,33.35,80603.79,0.6,-0.66068,0.00018,22.90082]
[1778469296499,33.35,80603.79,0.6,-0.66068,0.00018,22.90082]
[1778469296534,33.37,80604.78,0.6,-0.66042,0.00018,22.90774]
[1778469297541,33.37,80609.18,0.6,-0.65964,0.00018,22.92913]
[1778469298962,33.37,80609.58,0.6,-0.65956,0.00018,22.93126]
[1778469298998,33.37,80609.58,0.6,-0.65956,0.00018,22.93126]
[1778469299555,33.37,80605.65,0.6,-0.66024,0.00018,22.91255]
[1778469301447,33.37,80606.09,0.6,-0.66016,0.00018,22.91486]
[1778469301569,33.38,80605.64,0.6,-0.66023,0.00018,22.9129]
[1778469301646,33.38,80605.64,0.6,-0.66023,0.00018,22.9129]
[1778469302163,33.38,80605.64,0.6,-0.66023,0.00018,22.9129]
[1778469302425,33.38,80605.64,0.6,-0.66023,0.00018,22.9129]
[1778469302619,33.38,80605.64,0.6,-0.66023,0.00018,22.9129]
[1778469302598,33.38,80596.61,0.6,-0.6618,0.00018,22.86943]
[1778469303591,33.38,80563.89,0.6,-0.66751,0.00017,22.70849]
[1778469304150,33.38,80563.89,0.6,-0.66751,0.00017,22.70849]
[1778469305136,33.36,80563.45,0.6,-0.66766,0.00017,22.70417]
[1778469305607,33.38,80584.0,0.6,-0.66402,0.00017,22.80755]
[1778469306617,33.4,80593.44,0.6,-0.66223,0.00017,22.85738]
[1778469307624,33.43,80594.71,0.6,-0.6619,0.00017,22.86636]
[1778469307874,33.43,80594.71,0.6,-0.6619,0.00017,22.86636]
[1778469308631,33.43,80588.74,0.6,-0.66294,0.00017,22.83756]
[1778469309079,33.43,80588.74,0.6,-0.66294,0.00017,22.83756]
[1778469311404,33.43,80586.46,0.6,-0.66331,0.00017,22.82693]
[1778469311652,33.43,80597.25,0.6,-0.66142,0.00017,22.87958]
[1778469311953,33.43,80597.25,0.6,-0.66142,0.00017,22.87958]
[1778469312272,33.43,80597.25,0.6,-0.66142,0.00017,22.87958]
[1778469314066,33.44,80598.01,0.6,-0.66127,0.00017,22.88374]
[1778469314326,33.44,80598.01,0.6,-0.66127,0.00017,22.88374]
[1778469314329,33.44,80602.93,0.6,-0.6604,0.00018,22.9077]
[1778469315170,33.44,80602.93,0.6,-0.6604,0.00018,22.9077]
[1778469315332,33.44,80602.93,0.6,-0.6604,0.00018,22.9077]
[1778469315590,33.44,80616.45,0.6,-0.65802,0.00018,22.97258]
[1778469315680,33.44,80621.9,0.6,-0.65707,0.00018,22.99843]
[1778469317014,33.44,80621.9,0.6,-0.65707,0.00018,22.99843]
[1778469317026,33.46,80621.88,0.6,-0.65697,0.00018,23.00093]
[1778469317695,33.46,80626.66,0.6,-0.65613,0.00018,23.02347]
[1778469319709,33.48,80633.84,0.6,-0.65478,0.00018,23.05919]
[1778469324642,33.49,80638.14,0.6,-0.65398,0.00018,23.08029]
[1778469325567,33.49,80638.14,0.6,-0.65398,0.00018,23.08029]
[1778469325642,33.49,80641.61,0.6,-0.65337,0.00018,23.09644]
[1778469325855,33.49,80641.61,0.6,-0.65337,0.00018,23.09644]
[1778469326564,33.49,80641.61,0.6,-0.65337,0.00018,23.09644]
[1778469326835,33.49,80643.36,0.6,-0.65306,0.00018,23.10458]
[1778469327410,33.49,80643.36,0.6,-0.65306,0.00018,23.10458]
[1778469328452,33.49,80646.58,0.6,-0.65249,0.00018,23.11947]
[1778469328462,33.49,80644.94,0.6,-0.65278,0.00018,23.112]
[1778469329641,33.49,80650.05,0.6,-0.65188,0.00018,23.13556]
[1778469330786,33.49,80642.7,0.6,-0.65317,0.00018,23.10168]
[1778469332800,33.49,80638.45,0.6,-0.65394,0.00018,23.07777]
[1778469334183,33.49,80638.45,0.6,-0.65394,0.00018,23.07777]
[1778469334185,33.49,80638.56,0.6,-0.65392,0.00018,23.07832]
[1778469334842,33.49,80644.15,0.6,-0.65293,0.00018,23.10426]
[1778469336828,33.49,80649.12,0.6,-0.65206,0.00018,23.12721]
[1778469339289,33.49,80651.73,0.6,-0.6516,0.00018,23.13919]
[1778469339507,33.49,80651.73,0.6,-0.6516,0.00018,23.13919]
[1778469339525,33.49,80651.73,0.6,-0.6516,0.00018,23.13919]
[1778469339685,33.49,80651.73,0.6,-0.6516,0.00018,23.13919]
[1778469339628,33.49,80652.32,0.6,-0.65149,0.00018,23.14189]
[1778469340054,33.49,80652.32,0.6,-0.65149,0.00018,23.14189]
[1778469340314,33.49,80652.32,0.6,-0.65149,0.00018,23.14189]
[1778469340332,33.49,80652.32,0.6,-0.65149,0.00018,23.14189]
[1778469340415,33.49,80629.24,0.6,-0.65556,0.00018,23.03486]
[1778469340856,33.49,80609.01,0.6,-0.6591,0.00018,22.93921]
[1778469341863,33.49,80608.42,0.6,-0.6592,0.00018,22.93653]
[1778469344423,33.5,80607.89,0.6,-0.65929,0.00018,22.93414]
[1778469344492,33.5,80610.86,0.6,-0.65876,0.00018,22.94846]
[1778469344884,33.51,80619.89,0.6,-0.65713,0.00018,22.99256]
[1778469346530,33.51,80625.41,0.6,-0.65616,0.00018,23.01866]
[1778469346898,33.51,80630.75,0.6,-0.65522,0.00018,23.04377]
[1778469347905,33.51,80637.67,0.6,-0.654,0.00018,23.07607]
[1778469348757,33.51,80637.67,0.6,-0.654,0.00018,23.07607]
[1778469348912,33.51,80637.86,0.6,-0.65397,0.00018,23.07698]
[1778469349997,33.51,80637.86,0.6,-0.65397,0.00018,23.07698]
[1778469350628,33.51,80639.64,0.6,-0.65365,0.00018,23.08527]
[1778469351935,33.51,80633.59,0.6,-0.65471,0.00018,23.05718]
[1778469354960,33.51,80626.43,0.6,-0.65597,0.00018,23.02378]
[1778469359991,33.51,80628.04,0.6,-0.65567,0.00018,23.03163]
[1778469363282,33.51,80627.17,0.6,-0.65582,0.00018,23.02765]
[1778469363583,33.51,80631.8,0.6,-0.65501,0.00018,23.04938]
[1778469364147,33.52,80647.6,0.6,-0.65222,0.00018,23.12275]
[1778469365279,33.52,80647.6,0.6,-0.65222,0.00018,23.12275]
[1778469365434,33.52,80663.03,0.6,-0.6495,0.00018,23.1933]
[1778469366034,33.52,80664.69,0.6,-0.6492,0.00018,23.20083]
[1778469367244,33.52,80664.69,0.6,-0.6492,0.00018,23.20083]
[1778469367301,33.52,80675.57,0.6,-0.64728,0.00018,23.24981]
[1778469368052,33.52,80681.08,0.6,-0.6463,0.00018,23.27439]
[1778469369151,33.52,80687.15,0.6,-0.64523,0.00018,23.30129]
[1778469370066,33.52,80690.65,0.6,-0.64461,0.00018,23.31669]
[1778469370847,33.52,80690.65,0.6,-0.64461,0.00018,23.31669]
[1778469371294,33.51,80689.8,0.6,-0.64476,0.00018,23.31287]
[1778469372499,33.51,80689.8,0.6,-0.64476,0.00018,23.31287]
[1778469372762,33.51,80689.8,0.6,-0.64476,0.00018,23.31287]
[1778469372790,33.51,80691.65,0.6,-0.64444,0.00018,23.32095]
[1778469372992,33.51,80691.65,0.6,-0.64444,0.00018,23.32095]
[1778469373087,33.51,80685.21,0.6,-0.64558,0.00018,23.29249]
[1778469374200,33.51,80685.21,0.6,-0.64558,0.00018,23.29249]
[1778469374318,33.51,80685.21,0.6,-0.64558,0.00018,23.29249]
[1778469374415,33.51,80681.72,0.6,-0.64621,0.00018,23.27684]
[1778469374794,33.51,80681.72,0.6,-0.64621,0.00018,23.27684]
[1778469374887,33.51,80681.72,0.6,-0.64621,0.00018,23.27684]
[1778469374927,33.51,80681.72,0.6,-0.64621,0.00018,23.27684]
[1778469375207,33.51,80681.72,0.6,-0.64621,0.00018,23.27684]
[1778469375339,33.51,80681.72,0.6,-0.64621,0.00018,23.27684]
[1778469375362,33.51,80692.44,0.6,-0.6443,0.00018,23.32434]
[1778469376225,33.51,80692.44,0.6,-0.6443,0.00018,23.32434]
[1778469376686,33.51,80692.44,0.6,-0.6443,0.00018,23.32434]
[1778469376685,33.51,80691.45,0.6,-0.64448,0.00018,23.31989]
[1778469377721,33.51,80691.45,0.6,-0.64448,0.00018,23.31989]
[1778469378122,33.51,80688.05,0.6,-0.64509,0.00018,23.30472]
[1778469379388,33.51,80688.05,0.6,-0.64509,0.00018,23.30472]
[1778469379642,33.51,80688.8,0.6,-0.64496,0.00018,23.30796]
[1778469380136,33.51,80684.27,0.6,-0.64577,0.00018,23.28781]
[1778469381143,33.51,80678.71,0.6,-0.64676,0.00018,23.26299]
[1778469382673,33.51,80678.71,0.6,-0.64676,0.00018,23.26299]
[1778469383157,33.51,80671.62,0.6,-0.64802,0.00018,23.2311]
[1778469385186,33.51,80672.64,0.6,-0.64784,0.00018,23.23563]
[1778469385248,33.51,80671.48,0.6,-0.64805,0.00018,23.23036]
[1778469386314,33.51,80671.48,0.6,-0.64805,0.00018,23.23036]
[1778469386557,33.51,80671.48,0.6,-0.64805,0.00018,23.23036]
[1778469386659,33.51,80675.01,0.6,-0.64742,0.00018,23.24616]
[1778469388984,33.5,80674.93,0.6,-0.64744,0.00018,23.24567]
[1778469391214,33.5,80684.04,0.6,-0.64586,0.00018,23.28188]
[1778469392220,33.5,80688.06,0.6,-0.64515,0.00018,23.29961]
[1778469394234,33.5,80692.9,0.6,-0.6443,0.00018,23.32077]
[1778469396788,33.5,80692.43,0.6,-0.64439,0.00018,23.31848]
[1778469396905,33.5,80692.43,0.6,-0.64439,0.00018,23.31848]
[1778469396907,33.5,80692.43,0.6,-0.64439,0.00018,23.31848]
[1778469397182,33.5,80692.43,0.6,-0.64439,0.00018,23.31848]
[1778469397392,33.5,80692.43,0.6,-0.64439,0.00018,23.31848]
[1778469397498,33.5,80692.43,0.6,-0.64439,0.00018,23.31848]
[1778469397561,33.5,80662.43,0.6,-0.64972,0.00018,23.18415]
[1778469398120,33.5,80662.43,0.6,-0.64972,0.00018,23.18415]
[1778469398480,33.5,80662.43,0.6,-0.64972,0.00018,23.18415]
[1778469398526,33.5,80648.49,0.6,-0.65218,0.00018,23.12037]
[1778469399275,33.5,80653.67,0.6,-0.65127,0.00018,23.14414]
[1778469401101,33.5,80654.75,0.6,-0.65108,0.00018,23.14906]
[1778469401379,33.5,80658.6,0.6,-0.6504,0.00018,23.16662]
[1778469403999,33.49,80660.64,0.6,-0.65004,0.00018,23.17582]
[1778469404350,33.49,80660.64,0.6,-0.65004,0.00018,23.17582]
[1778469404377,33.49,80664.8,0.6,-0.64931,0.00018,23.19466]
[1778469405317,33.49,80670.16,0.6,-0.64836,0.00018,23.21882]
[1778469407538,33.49,80672.1,0.6,-0.64802,0.00018,23.22748]
[1778469408693,33.49,80670.69,0.6,-0.64827,0.00018,23.22105]
[1778469409118,33.49,80671.86,0.6,-0.64807,0.00018,23.22624]
[1778469411221,33.49,80674.45,0.6,-0.64762,0.00018,23.23776]
[1778469411273,33.49,80674.45,0.6,-0.64762,0.00018,23.23776]
[1778469411634,33.49,80674.45,0.6,-0.64762,0.00018,23.23776]
[1778469412329,33.49,80673.13,0.6,-0.64785,0.00018,23.23177]
[1778469412344,33.49,80673.13,0.6,-0.64785,0.00018,23.23177]
[1778469412704,33.49,80673.13,0.6,-0.64785,0.00018,23.23177]
[1778469412743,33.49,80668.9,0.6,-0.6486,0.00018,23.21265]
[1778469413373,33.49,80672.69,0.6,-0.64794,0.00018,23.22968]
[1778469414080,33.49,80672.69,0.6,-0.64794,0.00018,23.22968]
[1778469416148,33.49,80673.95,0.6,-0.64772,0.00018,23.23523]
[1778469416722,33.49,80673.95,0.6,-0.64772,0.00018,23.23523]
[1778469417156,33.49,80673.77,0.6,-0.64775,0.00018,23.23436]
[1778469418408,33.49,80678.14,0.6,-0.64698,0.00018,23.25382]
[1778469420363,33.48,80681.03,0.6,-0.64647,0.00018,23.26666]
[1778469420590,33.48,80681.03,0.6,-0.64647,0.00018,23.26666]
[1778469420682,33.48,80686.13,0.6,-0.64557,0.00018,23.28927]
[1778469426464,33.48,80682.31,0.6,-0.64627,0.00018,23.27171]
[1778469429485,33.48,80686.39,0.6,-0.64556,0.00018,23.28962]
[1778469432506,33.47,80678.82,0.6,-0.64691,0.00018,23.25563]
[1778469434943,33.47,80675.92,0.6,-0.64743,0.00018,23.24252]
[1778469436534,33.47,80670.53,0.6,-0.64839,0.00018,23.21818]
[1778469441767,33.47,80672.58,0.6,-0.64804,0.00018,23.22716]
[1778469442576,33.47,80676.61,0.6,-0.64733,0.00018,23.24512]
[1778469444599,33.47,80677.67,0.6,-0.64714,0.00018,23.24987]
[1778469444601,33.47,80683.24,0.6,-0.64616,0.00018,23.27475]
[1778469445597,33.47,80689.19,0.6,-0.6451,0.00018,23.30113]
[1778469446198,33.47,80689.19,0.6,-0.6451,0.00018,23.30113]
[1778469446817,33.47,80685.75,0.6,-0.64571,0.00018,23.28582]
[1778469447066,33.47,80685.75,0.6,-0.64571,0.00018,23.28582]
[1778469447779,33.47,80684.95,0.6,-0.64586,0.00018,23.28222]
[1778469450808,33.47,80684.6,0.6,-0.64592,0.00018,23.28058]
[1778469451639,33.47,80686.29,0.6,-0.64565,0.00018,23.28378]
[1778469455064,33.46,80685.21,0.6,-0.64585,0.00018,23.27886]
[1778469455667,33.46,80683.23,0.6,-0.6462,0.00018,23.27001]
[1778469456674,33.46,80679.18,0.6,-0.64692,0.00018,23.2519]
[1778469458688,33.46,80685.27,0.6,-0.64584,0.00018,23.27895]
[1778469459067,33.46,80685.27,0.6,-0.64584,0.00018,23.27895]
[1778469459695,33.46,80685.92,0.6,-0.64573,0.00018,23.28177]
[1778469461904,33.46,80685.66,0.6,-0.64578,0.00018,23.28047]
[1778469462716,33.46,80688.14,0.6,-0.64535,0.00018,23.29141]
[1778469464441,33.46,80688.98,0.6,-0.6452,0.00018,23.29505]
[1778469464731,33.46,80691.57,0.6,-0.64474,0.00018,23.30644]
[1778469465744,33.46,80695.15,0.6,-0.64411,0.00018,23.32214]
[1778469469775,33.45,80700.39,0.6,-0.6432,0.00018,23.34477]
[1778469470786,33.45,80700.39,0.6,-0.6432,0.00018,23.34477]
[1778469471823,33.45,80700.81,0.6,-0.64313,0.00018,23.3465]
[1778469471790,33.45,80696.33,0.6,-0.64393,0.00018,23.32672]
[1778469472796,33.45,80696.17,0.6,-0.64396,0.00018,23.3259]
[1778469472941,33.45,80696.17,0.6,-0.64396,0.00018,23.3259]
[1778469473023,33.45,80696.17,0.6,-0.64396,0.00018,23.3259]
[1778469473100,33.45,80696.17,0.6,-0.64396,0.00018,23.3259]
[1778469473251,33.45,80696.17,0.6,-0.64396,0.00018,23.3259]
[1778469473512,33.45,80696.17,0.6,-0.64396,0.00018,23.3259]
[1778469473804,33.45,80660.99,0.6,-0.65021,0.00018,23.16817]
[1778469474070,33.45,80660.99,0.6,-0.65021,0.00018,23.16817]
[1778469474425,33.45,80660.99,0.6,-0.65021,0.00018,23.16817]
[1778469474487,33.45,80660.99,0.6,-0.65021,0.00018,23.16817]
[1778469474561,33.45,80660.99,0.6,-0.65021,0.00018,23.16817]
[1778469474811,33.45,80646.77,0.6,-0.65273,0.00018,23.10274]
[1778469475343,33.45,80646.77,0.6,-0.65273,0.00018,23.10274]
[1778469475818,33.45,80638.88,0.6,-0.65412,0.00018,23.06611]
[1778469476825,33.45,80642.63,0.6,-0.65346,0.00018,23.08356]
[1778469478511,33.45,80641.59,0.6,-0.65364,0.00018,23.07878]
[1778469480546,33.45,80641.87,0.6,-0.65359,0.00018,23.08016]
[1778469480855,33.45,80640.02,0.6,-0.65391,0.00018,23.07159]
[1778469481319,33.45,80640.02,0.6,-0.65391,0.00018,23.07159]
[1778469481862,33.45,80642.97,0.6,-0.65339,0.00018,23.08533]
[1778469485135,33.45,80644.67,0.6,-0.65309,0.00018,23.0933]
[1778469485890,33.45,80651.46,0.6,-0.65189,0.00018,23.12467]
[1778469487865,33.45,80659.01,0.6,-0.65055,0.00018,23.1593]
[1778469490925,33.45,80663.21,0.6,-0.64981,0.00018,23.17837]
[1778469494680,33.45,80664.27,0.6,-0.64963,0.00018,23.18312]
[1778469494685,33.45,80664.27,0.6,-0.64963,0.00018,23.18312]
[1778469495030,33.45,80664.3,0.6,-0.64963,0.00018,23.18316]
[1778469495131,33.45,80666.38,0.6,-0.64926,0.00018,23.19255]
[1778469497559,33.45,80679.01,0.6,-0.64703,0.00018,23.24939]
[1778469498897,33.45,80679.01,0.6,-0.64703,0.00018,23.24939]
[1778469497974,33.45,80683.35,0.6,-0.64626,0.00018,23.26872]
[1778469501814,33.44,80681.09,0.6,-0.64667,0.00018,23.25842]
[1778469501822,33.44,80681.09,0.6,-0.64667,0.00018,23.25842]
[1778469501912,33.44,80681.09,0.6,-0.64667,0.00018,23.25842]
[1778469501859,33.44,80682.76,0.6,-0.64637,0.00018,23.26588]
[1778469502860,33.44,80682.76,0.6,-0.64637,0.00018,23.26588]
[1778469502881,33.44,80667.51,0.6,-0.64908,0.00018,23.19728]
[1778469503281,33.44,80667.51,0.6,-0.64908,0.00018,23.19728]
[1778469503420,33.44,80632.62,0.6,-0.65524,0.00018,23.03641]
[1778469504258,33.44,80632.62,0.6,-0.65524,0.00018,23.03641]
[1778469504814,33.44,80636.35,0.6,-0.65458,0.00018,23.05392]
[1778469506285,33.44,80635.71,0.6,-0.65469,0.00018,23.05097]
[1778469506390,33.44,80637.51,0.6,-0.65438,0.00018,23.05942]
[1778469512086,33.45,80640.34,0.6,-0.65389,0.00018,23.06856]
[1778469516812,33.45,80640.38,0.6,-0.65388,0.00018,23.06886]
[1778469518158,33.45,80637.69,0.6,-0.65435,0.00018,23.05642]
[1778469518257,33.45,80638.18,0.6,-0.65426,0.00018,23.05875]
[1778469519377,33.45,80638.18,0.6,-0.65426,0.00018,23.05875]
[1778469521356,33.45,80636.43,0.6,-0.65457,0.00018,23.05069]
[1778469521410,33.45,80636.22,0.6,-0.6546,0.00018,23.04976]
[1778469522207,33.45,80636.22,0.6,-0.6546,0.00018,23.04976]
[1778469522309,33.45,80636.7,0.6,-0.65452,0.00018,23.05205]
[1778469523163,33.45,80633.36,0.6,-0.6551,0.00018,23.0365]
[1778469527143,33.45,80635.49,0.6,-0.65472,0.00018,23.04664]
[1778469527191,33.45,80636.06,0.6,-0.65462,0.00018,23.04936]
[1778469532226,33.46,80637.29,0.6,-0.65439,0.00018,23.05533]
[1778469533523,33.46,80646.12,0.6,-0.65283,0.00018,23.09638]
[1778469534300,33.46,80646.12,0.6,-0.65283,0.00018,23.09638]
[1778469536254,33.46,80652.31,0.6,-0.65174,0.00018,23.12492]
[1778469537893,33.46,80657.68,0.6,-0.65079,0.00018,23.14953]
[1778469538914,33.46,80657.68,0.6,-0.65079,0.00018,23.14953]
[1778469538934,33.46,80666.12,0.6,-0.6493,0.00018,23.18794]
[1778469538965,33.46,80666.12,0.6,-0.6493,0.00018,23.18794]
[1778469539278,33.45,80672.49,0.6,-0.64817,0.00018,23.21668]
[1778469540294,33.45,80672.49,0.6,-0.64817,0.00018,23.21668]
[1778469540599,33.45,80672.49,0.6,-0.64817,0.00018,23.21668]
[1778469540700,33.45,80672.56,0.6,-0.64816,0.00018,23.21692]
[1778469541496,33.45,80659.11,0.6,-0.65055,0.00018,23.15581]
[1778469542300,33.45,80651.2,0.6,-0.65195,0.00018,23.11951]
[1778469547530,33.45,80652.3,0.6,-0.65175,0.00018,23.12455]
[1778469547589,33.45,80652.3,0.6,-0.65175,0.00018,23.12455]
[1778469547631,33.45,80652.3,0.6,-0.65175,0.00018,23.12455]
[1778469547746,33.45,80652.3,0.6,-0.65175,0.00018,23.12455]
[1778469547843,33.45,80662.65,0.6,-0.64992,0.00018,23.17189]
[1778469548096,33.45,80662.65,0.6,-0.64992,0.00018,23.17189]
[1778469548536,33.45,80662.65,0.6,-0.64992,0.00018,23.17189]
[1778469548563,33.45,80662.65,0.6,-0.64992,0.00018,23.17189]
[1778469548618,33.45,80662.65,0.6,-0.64992,0.00018,23.17189]
[1778469548660,33.45,80662.65,0.6,-0.64992,0.00018,23.17189]
[1778469548726,33.45,80671.68,0.6,-0.64833,0.00018,23.21277]
[1778469549042,33.45,80671.68,0.6,-0.64833,0.00018,23.21277]
[1778469549628,33.45,80671.68,0.6,-0.64833,0.00018,23.21277]
[1778469549665,33.45,80651.72,0.6,-0.65186,0.00018,23.12176]
[1778469550357,33.45,80651.06,0.6,-0.65198,0.00018,23.11872]
[1778469554385,33.45,80655.19,0.6,-0.65125,0.00018,23.13768]
[1778469559421,33.45,80659.67,0.6,-0.65046,0.00018,23.15813]
[1778469561434,33.45,80663.16,0.6,-0.64984,0.00018,23.17399]
[1778469562097,33.45,80663.16,0.6,-0.64984,0.00018,23.17399]
[1778469562105,33.45,80663.16,0.6,-0.64984,0.00018,23.17399]
[1778469562122,33.45,80663.16,0.6,-0.64984,0.00018,23.17399]
[1778469562192,33.45,80663.16,0.6,-0.64984,0.00018,23.17399]
[1778469562761,33.45,80663.16,0.6,-0.64984,0.00018,23.17399]
[1778469562783,33.45,80645.84,0.6,-0.65291,0.00018,23.09449]
[1778469563199,33.45,80645.84,0.6,-0.65291,0.00018,23.09449]
[1778469563541,33.45,80634.99,0.6,-0.65482,0.00018,23.04406]
[1778469565462,33.45,80638.31,0.6,-0.65423,0.00018,23.05969]
[1778469566216,33.45,80638.31,0.6,-0.65423,0.00018,23.05969]
[1778469568180,33.45,80639.32,0.6,-0.65404,0.00018,23.0645]
[1778469568483,33.45,80640.62,0.6,-0.65381,0.00018,23.07059]
[1778469569611,33.45,80640.62,0.6,-0.65381,0.00018,23.07059]
[1778469569948,33.45,80640.62,0.6,-0.65381,0.00018,23.07059]
[1778469569705,33.45,80652.3,0.6,-0.65175,0.00018,23.12464]
[1778469570497,33.45,80648.29,0.6,-0.65246,0.00018,23.10617]
[1778469571504,33.45,80652.13,0.6,-0.6518,0.00018,23.11963]
[1778469574323,33.45,80654.92,0.6,-0.65131,0.00018,23.13244]
[1778469575914,33.45,80659.34,0.6,-0.65053,0.00018,23.15265]
[1778469578553,33.45,80662.77,0.6,-0.64992,0.00018,23.16823]
[1778469580567,33.45,80656.97,0.6,-0.65095,0.00018,23.1417]
[1778469585602,33.45,80658.74,0.6,-0.65064,0.00018,23.14975]
[1778469586609,33.45,80653.54,0.6,-0.65156,0.00018,23.12591]
[1778469591644,33.45,80654.23,0.6,-0.65144,0.00018,23.12906]
[1778469596311,33.45,80654.48,0.6,-0.6514,0.00018,23.13019]
[1778469599397,33.45,80653.77,0.6,-0.65152,0.00018,23.12689]
[1778469599817,33.45,80647.55,0.6,-0.65262,0.00018,23.09823]
[1778469600489,33.45,80647.55,0.6,-0.65262,0.00018,23.09823]
[1778469600883,33.45,80647.55,0.6,-0.65262,0.00018,23.09823]
[1778469600931,33.45,80640.94,0.6,-0.65379,0.00018,23.0676]
[1778469601040,33.45,80640.94,0.6,-0.65379,0.00018,23.0676]
[1778469601714,33.45,80625.47,0.6,-0.65651,0.00018,22.99519]
[1778469602721,33.45,80625.95,0.6,-0.65643,0.00018,22.99754]
[1778469603729,33.45,80629.27,0.6,-0.65584,0.00018,23.01326]
[1778469604552,33.45,80629.27,0.6,-0.65584,0.00018,23.01326]
[1778469604736,33.45,80632.72,0.6,-0.65523,0.00018,23.02952]
[1778469605579,33.45,80632.72,0.6,-0.65523,0.00018,23.02952]
[1778469605809,33.45,80632.72,0.6,-0.65523,0.00018,23.02952]
[1778469605951,33.45,80632.72,0.6,-0.65523,0.00018,23.02952]
[1778469605910,33.45,80625.64,0.6,-0.65647,0.00018,22.99631]
[1778469608764,33.46,80605.98,0.6,-0.65991,0.00018,22.90306]
[1778469609772,33.47,80608.37,0.6,-0.65943,0.00018,22.91612]
[1778469613800,33.47,80601.97,0.6,-0.66054,0.00018,22.88562]
[1778469615509,33.47,80599.87,0.6,-0.66091,0.00017,22.87547]
[1778469615540,33.47,80599.87,0.6,-0.66091,0.00017,22.87547]
[1778469615657,33.47,80599.87,0.6,-0.66091,0.00017,22.87547]
[1778469615683,33.47,80599.87,0.6,-0.66091,0.00017,22.87547]
[1778469616821,33.47,80604.41,0.6,-0.66012,0.00018,22.89726]
[1778469618845,33.47,80606.19,0.6,-0.65981,0.00018,22.90576]
[1778469619844,33.47,80613.27,0.6,-0.65857,0.00018,22.93957]
[1778469620054,33.47,80613.27,0.6,-0.65857,0.00018,22.93957]
[1778469620557,33.47,80613.27,0.6,-0.65857,0.00018,22.93957]
[1778469621332,33.47,80612.32,0.6,-0.65874,0.00018,22.93505]
[1778469621763,33.47,80612.32,0.6,-0.65874,0.00018,22.93505]
[1778469627902,33.47,80614.02,0.6,-0.65843,0.00018,22.94326]
[1778469630497,33.47,80614.57,0.6,-0.65834,0.00018,22.94589]
[1778469630921,33.47,80618.18,0.6,-0.6577,0.00018,22.96304]
[1778469631578,33.47,80618.18,0.6,-0.6577,0.00018,22.96304]
[1778469631631,33.47,80618.18,0.6,-0.6577,0.00018,22.96304]
[1778469631928,33.47,80612.67,0.6,-0.6587,0.00018,22.93256]
[1778469632139,33.47,80612.67,0.6,-0.6587,0.00018,22.93256]
[1778469632609,33.47,80612.67,0.6,-0.6587,0.00018,22.93256]
[1778469632935,33.47,80603.68,0.6,-0.66027,0.00018,22.88954]
[1778469635050,33.47,80601.84,0.6,-0.66059,0.00018,22.88065]
[1778469643358,33.48,80605.14,0.6,-0.65997,0.00018,22.89768]
[1778469644018,33.48,80601.42,0.6,-0.66062,0.00018,22.87997]
[1778469644117,33.48,80601.42,0.6,-0.66062,0.00018,22.87997]
[1778469645685,33.48,80604.36,0.6,-0.6601,0.00018,22.89426]
[1778469646437,33.48,80602.34,0.6,-0.66044,0.00018,22.88473]
[1778469646482,33.48,80602.34,0.6,-0.66044,0.00018,22.88473]
[1778469647036,33.49,80612.8,0.6,-0.6586,0.00018,22.93496]
[1778469648043,33.49,80617.63,0.6,-0.65775,0.00018,22.95808]
[1778469650057,33.49,80626.04,0.6,-0.65626,0.00018,22.99805]
[1778469651064,33.49,80630.27,0.6,-0.65551,0.00018,23.01802]
[1778469652314,33.49,80628.4,0.6,-0.65584,0.00018,23.00933]
[1778469652324,33.49,80628.4,0.6,-0.65584,0.00018,23.0094]
[1778469656099,33.49,80631.99,0.6,-0.6552,0.00018,23.02644]
[1778469658309,33.49,80631.51,0.6,-0.65528,0.00018,23.02426]
[1778469658410,33.49,80631.54,0.6,-0.65527,0.00018,23.02453]
[1778469660572,33.49,80631.22,0.6,-0.65532,0.00018,23.02303]
[1778469660863,33.49,80631.22,0.6,-0.65532,0.00018,23.02303]
[1778469660956,33.5,80631.58,0.6,-0.65526,0.00018,23.02485]
[1778469661652,33.5,80640.79,0.6,-0.65363,0.00018,23.06782]
[1778469662706,33.5,80640.79,0.6,-0.65363,0.00018,23.06782]
[1778469662817,33.5,80636.03,0.6,-0.65447,0.00018,23.04573]
[1778469663148,33.5,80621.9,0.6,-0.65695,0.00018,22.97945]
[1778469665162,33.5,80618.49,0.6,-0.65755,0.00018,22.96348]
[1778469669190,33.5,80611.32,0.6,-0.65878,0.00018,22.93001]
[1778469673218,33.51,80607.33,0.6,-0.65946,0.00018,22.91148]
[1778469678253,33.51,80605.06,0.6,-0.65984,0.00018,22.90098]
[1778469681309,33.51,80605.72,0.6,-0.65972,0.00018,22.90439]
[1778469681329,33.51,80605.72,0.6,-0.65972,0.00018,22.90439]
[1778469681419,33.51,80605.72,0.6,-0.65972,0.00018,22.90439]
[1778469681608,33.51,80605.58,0.6,-0.65974,0.00018,22.90388]
[1778469682305,33.51,80605.58,0.6,-0.65974,0.00018,22.90388]
[1778469682327,33.51,80598.08,0.6,-0.66105,0.00017,22.8678]
[1778469685610,33.51,80596.28,0.6,-0.66137,0.00017,22.85907]
[1778469685665,33.51,80596.28,0.6,-0.66137,0.00017,22.85907]
[1778469685736,33.51,80594.51,0.6,-0.66167,0.00017,22.85056]
[1778469687025,33.51,80594.51,0.6,-0.66167,0.00017,22.85056]
[1778469687031,33.51,80594.51,0.6,-0.66167,0.00017,22.85056]
[1778469686309,33.51,80589.4,0.6,-0.66257,0.00017,22.82577]
[1778469687588,33.51,80589.4,0.6,-0.66257,0.00017,22.82577]
[1778469687670,33.51,80583.16,0.6,-0.66365,0.00017,22.79538]
[1778469689497,33.51,80581.32,0.6,-0.66397,0.00017,22.78641]
[1778469689586,33.51,80581.32,0.6,-0.66397,0.00017,22.78641]
[1778469689596,33.51,80571.65,0.6,-0.66567,0.00017,22.73872]
[1778469690433,33.51,80571.65,0.6,-0.66567,0.00017,22.73872]
[1778469690534,33.51,80582.27,0.6,-0.66382,0.00017,22.79089]
[1778469691704,33.51,80582.27,0.6,-0.66382,0.00017,22.79089]
[1778469692090,33.51,80582.27,0.6,-0.66382,0.00017,22.79089]
[1778469691932,33.51,80586.1,0.6,-0.66317,0.00017,22.80528]
[1778469692891,33.51,80577.15,0.6,-0.66474,0.00017,22.76143]
[1778469693360,33.51,80567.16,0.6,-0.66647,0.00017,22.71218]
[1778469694367,33.51,80562.05,0.6,-0.66737,0.00017,22.68672]
[1778469699783,33.51,80561.14,0.6,-0.66753,0.00017,22.68214]
[1778469704439,33.51,80564.39,0.6,-0.66697,0.00017,22.6982]
[1778469706453,33.51,80567.7,0.6,-0.66639,0.00017,22.71453]
[1778469707460,33.51,80564.57,0.6,-0.66694,0.00017,22.69897]
[1778469708467,33.51,80559.2,0.6,-0.66787,0.00017,22.67223]
[1778469711615,33.51,80562.07,0.6,-0.66737,0.00017,22.68649]
[1778469711617,33.51,80562.07,0.6,-0.66737,0.00017,22.68649]
[1778469711684,33.51,80571.09,0.6,-0.66581,0.00017,22.73118]
[1778469712574,33.51,80571.09,0.6,-0.66581,0.00017,22.73118]
[1778469713149,33.51,80578.69,0.6,-0.66449,0.00017,22.76853]
[1778469713212,33.51,80578.69,0.6,-0.66449,0.00017,22.76853]
[1778469713502,33.51,80583.65,0.6,-0.66362,0.00017,22.79274]
[1778469714305,33.51,80583.65,0.6,-0.66362,0.00017,22.79274]
[1778469714751,33.51,80583.65,0.6,-0.66362,0.00017,22.79274]
[1778469714807,33.51,80585.18,0.6,-0.66336,0.00017,22.80021]
[1778469719544,33.51,80591.41,0.6,-0.66227,0.00017,22.83053]
[1778469720551,33.51,80597.94,0.6,-0.66113,0.00017,22.86209]
[1778469724037,33.51,80597.03,0.6,-0.66129,0.00017,22.85761]
[1778469724135,33.51,80594.29,0.6,-0.66177,0.00017,22.84434]
[1778469724210,33.51,80594.29,0.6,-0.66177,0.00017,22.84434]
[1778469724579,33.51,80585.83,0.6,-0.66325,0.00017,22.80324]
[1778469727289,33.51,80584.05,0.6,-0.66356,0.00017,22.79457]
[1778469727601,33.51,80589.71,0.6,-0.66257,0.00017,22.82215]
[1778469728326,33.51,80589.71,0.6,-0.66257,0.00017,22.82215]
[1778469728689,33.51,80589.71,0.6,-0.66257,0.00017,22.82215]
[1778469729170,33.51,80587.64,0.6,-0.66293,0.00017,22.81208]
[1778469729621,33.51,80566.37,0.6,-0.66664,0.00017,22.70763]
[1778469730622,33.5,80568.36,0.6,-0.6663,0.00017,22.71733]
[1778469733643,33.5,80562.37,0.6,-0.66734,0.00017,22.6875]
[1778469734650,33.5,80567.11,0.6,-0.66652,0.00017,22.711]
[1778469739685,33.5,80567.32,0.6,-0.66649,0.00017,22.71186]
[1778469742706,33.5,80563.23,0.6,-0.6672,0.00017,22.69147]
[1778469746734,33.5,80569.74,0.6,-0.66609,0.00017,22.72332]
[1778469748670,33.5,80568.62,0.6,-0.66629,0.00017,22.71765]
[1778469748697,33.5,80568.62,0.6,-0.66629,0.00017,22.71765]
[1778469749161,33.5,80568.62,0.6,-0.66629,0.00017,22.71765]
[1778469749232,33.5,80572.06,0.6,-0.66569,0.00017,22.73453]
[1778469750673,33.5,80570.01,0.6,-0.66605,0.00017,22.72427]
[1778469750673,33.5,80570.01,0.6,-0.66605,0.00017,22.72427]
[1778469750762,33.49,80579.65,0.6,-0.66438,0.00017,22.7716]
[1778469752162,33.49,80579.65,0.6,-0.66438,0.00017,22.7716]
[1778469752162,33.49,80579.65,0.6,-0.66438,0.00017,22.7716]
[1778469751966,33.49,80584.34,0.6,-0.66359,0.00017,22.79029]
[1778469752880,33.49,80575.54,0.6,-0.66513,0.00017,22.74698]
[1778469753783,33.49,80570.34,0.6,-0.66604,0.00017,22.72118]
[1778469758818,33.49,80572.54,0.6,-0.66568,0.00017,22.7314]
[1778469760270,33.49,80572.54,0.6,-0.66568,0.00017,22.7314]
[1778469760832,33.49,80560.24,0.6,-0.66782,0.00017,22.67025]
[1778469761839,33.48,80563.86,0.6,-0.6672,0.00017,22.68806]
[1778469762846,33.48,80568.11,0.6,-0.66647,0.00017,22.70905]
[1778469764161,33.48,80568.11,0.6,-0.66647,0.00017,22.70905]
[1778469764180,33.48,80568.11,0.6,-0.66647,0.00017,22.70905]
[1778469764181,33.48,80568.11,0.6,-0.66647,0.00017,22.70905]
[1778469764187,33.48,80568.11,0.6,-0.66647,0.00017,22.70905]
[1778469764223,33.48,80571.63,0.6,-0.66586,0.00017,22.72635]
[1778469764681,33.48,80571.63,0.6,-0.66586,0.00017,22.72635]
[1778469768459,33.48,80567.18,0.6,-0.66665,0.00017,22.70384]
[1778469771188,33.48,80563.26,0.6,-0.66734,0.00017,22.68416]
[1778469771188,33.48,80563.26,0.6,-0.66734,0.00017,22.68416]
[1778469770903,33.48,80569.67,0.6,-0.66623,0.00017,22.71587]
[1778469771695,33.48,80569.67,0.6,-0.66623,0.00017,22.71587]
[1778469771703,33.48,80569.67,0.6,-0.66623,0.00017,22.71587]
[1778469771910,33.48,80573.41,0.6,-0.66558,0.00017,22.73423]
[1778469772917,33.48,80570.0,0.6,-0.66618,0.00017,22.71725]
[1778469774191,33.48,80570.0,0.6,-0.66618,0.00017,22.71725]
[1778469774191,33.48,80570.0,0.6,-0.66618,0.00017,22.71725]
[1778469774691,33.47,80572.05,0.6,-0.66583,0.00017,22.72726]
[1778469774931,33.47,80576.52,0.6,-0.66506,0.00017,22.74918]
[1778469776192,33.47,80576.52,0.6,-0.66506,0.00017,22.74918]
[1778469776192,33.47,80576.52,0.6,-0.66506,0.00017,22.74918]
[1778469778695,33.47,80578.88,0.6,-0.66466,0.00017,22.76038]
[1778469778696,33.47,80578.88,0.6,-0.66466,0.00017,22.76038]
[1778469779197,33.47,80578.88,0.6,-0.66466,0.00017,22.76038]
[1778469779696,33.47,80577.65,0.6,-0.66488,0.00017,22.7542]
[1778469779696,33.47,80577.65,0.6,-0.66488,0.00017,22.7542]
[1778469780704,33.47,80576.82,0.6,-0.66503,0.00017,22.74999]
[1778469781700,33.47,80577.93,0.6,-0.66484,0.00017,22.75532]
[1778469783994,33.46,80564.41,0.6,-0.66721,0.00017,22.68804]
[1778469785011,33.46,80568.68,0.6,-0.66647,0.00017,22.70914]
[1778469785705,33.46,80568.68,0.6,-0.66647,0.00017,22.70914]
[1778469785705,33.46,80568.68,0.6,-0.66647,0.00017,22.70914]
[1778469786008,33.46,80574.82,0.6,-0.6654,0.00017,22.73938]
[1778469787015,33.46,80579.2,0.6,-0.66465,0.00017,22.7608]
[1778469787602,33.46,80579.2,0.6,-0.66465,0.00017,22.7608]
[1778469788027,33.46,80582.34,0.6,-0.6641,0.00017,22.77607]
[1778469789030,33.46,80597.65,0.6,-0.66143,0.00018,22.85062]
[1778469790037,33.46,80602.83,0.6,-0.66052,0.00018,22.87558]
[1778469790293,33.46,80602.83,0.6,-0.66052,0.00018,22.87558]
[1778469790394,33.46,80602.83,0.6,-0.66052,0.00018,22.87558]
[1778469790615,33.46,80602.83,0.6,-0.66052,0.00018,22.87558]
[1778469791101,33.46,80602.83,0.6,-0.66052,0.00018,22.87558]
[1778469791149,33.46,80614.26,0.6,-0.65851,0.00018,22.93048]
[1778469791402,33.46,80614.26,0.6,-0.65851,0.00018,22.93048]
[1778469791452,33.46,80614.26,0.6,-0.65851,0.00018,22.93048]
[1778469792051,33.46,80613.51,0.6,-0.65864,0.00018,22.92702]
[1778469797205,33.47,80612.12,0.6,-0.65886,0.00018,22.92091]
[1778469797223,33.47,80612.12,0.6,-0.65886,0.00018,22.92091]
[1778469798093,33.47,80615.96,0.6,-0.65818,0.00018,22.93945]
[1778469800107,33.47,80620.19,0.6,-0.65743,0.00018,22.95974]
[1778469800625,33.47,80620.19,0.6,-0.65743,0.00018,22.95974]
[1778469801059,33.47,80620.19,0.6,-0.65743,0.00018,22.95974]
[1778469802087,33.47,80620.09,0.6,-0.65744,0.00018,22.95936]
[1778469802172,33.47,80620.09,0.6,-0.65744,0.00018,22.95936]
[1778469802121,33.47,80618.46,0.6,-0.65772,0.00018,22.95173]
[1778469802746,33.47,80618.46,0.6,-0.65772,0.00018,22.95173]
[1778469803094,33.47,80618.46,0.6,-0.65772,0.00018,22.95173]
[1778469803444,33.47,80616.42,0.6,-0.65808,0.00018,22.94215]
[1778469809170,33.48,80613.3,0.6,-0.6586,0.00018,22.92802]
[1778469810964,33.48,80613.32,0.6,-0.65859,0.00018,22.92825]
[1778469811080,33.48,80613.32,0.6,-0.65859,0.00018,22.92825]
[1778469811188,33.48,80605.44,0.6,-0.65999,0.00018,22.88643]
[1778469811531,33.48,80605.44,0.6,-0.65999,0.00018,22.88643]
[1778469812107,33.48,80605.44,0.6,-0.65999,0.00018,22.88643]
[1778469812193,33.48,80593.55,0.6,-0.66207,0.00017,22.82899]
[1778469814210,33.48,80594.43,0.6,-0.66192,0.00017,22.83318]
[1778469817232,33.48,80600.0,0.6,-0.66095,0.00018,22.86004]
[1778469818202,33.48,80600.0,0.6,-0.66095,0.00018,22.86004]
[1778469818238,33.48,80603.57,0.6,-0.66033,0.00018,22.8772]
[1778469818647,33.48,80603.57,0.6,-0.66033,0.00018,22.8772]
[1778469818994,33.48,80603.57,0.6,-0.66033,0.00018,22.8772]
[1778469819245,33.48,80607.01,0.6,-0.65973,0.00018,22.89366]
[1778469819773,33.48,80607.01,0.6,-0.65973,0.00018,22.89366]
[1778469820252,33.48,80615.51,0.6,-0.65823,0.00018,22.9344]
[1778469820704,33.48,80615.51,0.6,-0.65823,0.00018,22.9344]
[1778469821259,33.48,80612.07,0.6,-0.65883,0.00018,22.91816]
[1778469825288,33.49,80615.4,0.6,-0.65822,0.00018,22.93451]
[1778469826236,33.49,80615.4,0.6,-0.65822,0.00018,22.93451]
[1778469826299,33.49,80616.96,0.6,-0.65794,0.00018,22.94204]
[1778469828057,33.49,80618.67,0.6,-0.65764,0.00018,22.95028]
[1778469830323,33.49,80624.14,0.6,-0.65666,0.00018,22.97646]
[1778469831709,33.49,80624.14,0.6,-0.65666,0.00018,22.97646]
[1778469832377,33.49,80624.79,0.6,-0.65654,0.00018,22.97972]
[1778469838380,33.5,80625.61,0.6,-0.65637,0.00018,22.98418]
[1778469844201,33.5,80625.89,0.6,-0.65631,0.00018,22.98586]
[1778469845276,33.5,80625.89,0.6,-0.6563,0.00018,22.98604]
[1778469845425,33.5,80626.11,0.6,-0.65626,0.00018,22.98717]
[1778469846134,33.5,80626.11,0.6,-0.65626,0.00018,22.98717]
[1778469846177,33.5,80630.53,0.6,-0.65548,0.00018,23.008]
[1778469847311,33.5,80630.53,0.6,-0.65548,0.00018,23.008]
[1778469846439,33.5,80650.2,0.6,-0.65201,0.00018,23.09928]
[1778469847355,33.5,80650.2,0.6,-0.65201,0.00018,23.09928]
[1778469847698,33.5,80650.2,0.6,-0.65201,0.00018,23.09928]
[1778469848046,33.5,80663.43,0.6,-0.64967,0.00018,23.15979]
[1778469848552,33.5,80663.43,0.6,-0.64967,0.00018,23.15979]
[1778469848653,33.5,80668.49,0.6,-0.64878,0.00018,23.18266]
[1778469850326,33.5,80673.74,0.6,-0.64785,0.00018,23.20625]
[1778469853546,33.5,80676.2,0.6,-0.64743,0.00018,23.21704]
[1778469853774,33.5,80676.2,0.6,-0.64743,0.00018,23.21704]
[1778469854176,33.5,80676.2,0.6,-0.64743,0.00018,23.21704]
[1778469854182,33.5,80675.96,0.6,-0.64747,0.00018,23.21587]
[1778469855884,33.5,80672.89,0.6,-0.64802,0.00018,23.202]
[1778469855985,33.5,80673.47,0.6,-0.64792,0.00018,23.20453]
[1778469860536,33.49,80677.76,0.6,-0.64718,0.00018,23.2234]
[1778469863823,33.49,80682.02,0.6,-0.64643,0.00018,23.24216]
[1778469866578,33.49,80674.96,0.6,-0.6477,0.00018,23.21027]
[1778469868970,33.49,80677.7,0.6,-0.64721,0.00018,23.22249]
[1778469869175,33.49,80677.7,0.6,-0.64721,0.00018,23.22249]
[1778469869277,33.49,80678.95,0.6,-0.647,0.00018,23.228]
[1778469869599,33.49,80671.86,0.6,-0.64826,0.00018,23.19608]
[1778469872869,33.49,80666.5,0.6,-0.64924,0.00018,23.16743]
[1778469873627,33.48,80662.7,0.6,-0.64991,0.00018,23.15014]
[1778469878662,33.48,80664.42,0.6,-0.64962,0.00018,23.15776]
[1778469883697,33.48,80665.15,0.6,-0.6495,0.00018,23.16085]
[1778469886559,33.48,80668.33,0.6,-0.64894,0.00018,23.17516]
[1778469886818,33.48,80668.33,0.6,-0.64894,0.00018,23.17516]
[1778469888577,33.48,80664.65,0.6,-0.64959,0.00018,23.15838]
[1778469893767,33.48,80664.09,0.6,-0.6497,0.00018,23.15556]
[1778469898802,33.47,80664.09,0.6,-0.64971,0.00018,23.15535]
[1778469903851,33.47,80666.24,0.6,-0.64934,0.00018,23.16491]
[1778469907382,33.47,80666.67,0.6,-0.64927,0.00018,23.16676]
[1778469907674,33.47,80666.88,0.6,-0.64923,0.00018,23.16766]
[1778469907873,33.47,80659.35,0.6,-0.65057,0.00018,23.13336]
[1778469909229,33.47,80649.25,0.6,-0.65236,0.00018,23.087]
[1778469909745,33.47,80649.25,0.6,-0.65236,0.00018,23.087]
[1778469910170,33.47,80637.1,0.6,-0.6545,0.00018,23.03066]
[1778469910896,33.47,80630.8,0.6,-0.65561,0.00018,23.00125]
[1778469915931,33.47,80630.67,0.6,-0.65562,0.00018,23.00103]
[1778469919959,33.48,80634.7,0.6,-0.65489,0.00018,23.02024]
[1778469924123,33.48,80632.14,0.6,-0.65533,0.00018,23.00849]
[1778469924162,33.48,80632.06,0.6,-0.65534,0.00018,23.0082]
[1778469927008,33.48,80635.32,0.6,-0.65476,0.00018,23.02369]
[1778469932130,33.48,80636.14,0.6,-0.65463,0.00018,23.02353]
[1778469933591,33.49,80640.53,0.6,-0.65385,0.00018,23.04409]
[1778469938812,33.49,80642.11,0.6,-0.65356,0.00018,23.05167]
[1778469944129,33.49,80640.54,0.6,-0.65383,0.00018,23.04466]
[1778469948754,33.49,80643.79,0.6,-0.65325,0.00018,23.05991]
[1778469948811,33.49,80643.79,0.6,-0.65325,0.00018,23.05991]
[1778469949165,33.49,80631.68,0.6,-0.65538,0.00018,23.00357]
[1778469949911,33.49,80631.68,0.6,-0.65538,0.00018,23.00357]
[1778469950172,33.49,80629.84,0.6,-0.6557,0.00018,22.99502]
[1778469953343,33.49,80630.24,0.6,-0.65562,0.00018,22.99707]
[1778469953375,33.49,80631.18,0.6,-0.65545,0.00018,23.00155]
[1778469954200,33.5,80635.94,0.6,-0.65461,0.00018,23.02387]
[1778469959235,33.5,80637.09,0.6,-0.6544,0.00018,23.02951]
[1778469964270,33.5,80636.96,0.6,-0.65441,0.00018,23.02916]
[1778469971323,33.5,80636.82,0.6,-0.65442,0.00018,23.02886]
[1778469972330,33.5,80640.82,0.6,-0.65372,0.00018,23.0475]
[1778469977365,33.5,80642.79,0.6,-0.65336,0.00018,23.05679]
[1778469981470,33.51,80642.68,0.6,-0.65338,0.00018,23.05637]
[1778469982402,33.51,80638.99,0.6,-0.65403,0.00018,23.03931]
[1778469982622,33.51,80638.99,0.6,-0.65403,0.00018,23.03931]
[1778469983409,33.51,80638.32,0.6,-0.65414,0.00018,23.03623]
[1778469985737,33.51,80638.59,0.6,-0.65409,0.00018,23.03758]
[1778469985754,33.51,80638.59,0.6,-0.65409,0.00018,23.03758]
[1778469985817,33.51,80638.59,0.6,-0.65409,0.00018,23.03758]
[1778469986081,33.51,80638.59,0.6,-0.65409,0.00018,23.03758]
[1778469986293,33.51,80638.59,0.6,-0.65409,0.00018,23.03758]
[1778469986447,33.51,80576.74,0.6,-0.66493,0.00017,22.74185]
[1778469986809,33.51,80576.74,0.6,-0.66493,0.00017,22.74185]
[1778469986942,33.51,80576.74,0.6,-0.66493,0.00017,22.74185]
[1778469987016,33.51,80576.74,0.6,-0.66493,0.00017,22.74185]
[1778469987205,33.51,80576.74,0.6,-0.66493,0.00017,22.74185]
[1778469987452,33.51,80561.53,0.6,-0.66757,0.00017,22.66668]
[1778469987894,33.51,80561.53,0.6,-0.66757,0.00017,22.66668]
[1778469988459,33.49,80559.18,0.6,-0.66804,0.00017,22.65317]
[1778469989466,33.49,80557.97,0.6,-0.66826,0.00017,22.64701]
[1778469991564,33.48,80558.45,0.6,-0.66829,0.00017,22.64284]
[1778469993304,33.48,80559.14,0.6,-0.66817,0.00017,22.64617]
[1778469994502,33.47,80556.13,0.6,-0.6687,0.00017,22.63089]
[1778469996516,33.47,80553.01,0.6,-0.66929,0.00017,22.61408]
[1778470001551,33.46,80552.03,0.6,-0.66947,0.00017,22.60868]
[1778470002558,33.46,80547.23,0.6,-0.67031,0.00017,22.5844]
[1778470007593,33.46,80547.15,0.6,-0.67034,0.00017,22.58349]
[1778470008783,33.46,80547.15,0.6,-0.67034,0.00017,22.58349]
[1778470008884,33.46,80546.92,0.6,-0.67038,0.00017,22.58224]
[1778470014645,33.45,80544.83,0.6,-0.67077,0.00017,22.57115]
[1778470015652,33.45,80553.58,0.6,-0.66925,0.00017,22.61532]
[1778470017666,33.45,80558.22,0.6,-0.66844,0.00017,22.6386]
[1778470018673,33.45,80562.51,0.6,-0.66769,0.00017,22.66002]
[1778470022103,33.45,80559.01,0.6,-0.66831,0.00017,22.64246]
[1778470022701,33.45,80551.99,0.6,-0.66953,0.00017,22.60723]
[1778470023708,33.45,80557.01,0.6,-0.66865,0.00017,22.63245]
[1778470028747,33.45,80561.87,0.6,-0.66781,0.00017,22.6567]
[1778470029754,33.45,80565.0,0.6,-0.66727,0.00017,22.67228]
[1778470032016,33.45,80566.67,0.6,-0.66698,0.00017,22.68055]
[1778470032191,33.45,80566.67,0.6,-0.66698,0.00017,22.68055]
[1778470032236,33.45,80566.67,0.6,-0.66698,0.00017,22.68055]
[1778470032320,33.45,80568.17,0.6,-0.66672,0.00017,22.68797]
[1778470032775,33.45,80578.41,0.6,-0.66493,0.00017,22.73856]
[1778470034789,33.45,80581.01,0.6,-0.66448,0.00017,22.75122]
[1778470036803,33.45,80584.63,0.6,-0.66386,0.00017,22.76883]
[1778470041838,33.45,80585.72,0.6,-0.66368,0.00017,22.77373]
[1778470043665,33.45,80585.86,0.6,-0.66366,0.00017,22.77433]
[1778470044037,33.45,80585.86,0.6,-0.66366,0.00017,22.77433]
[1778470044117,33.45,80584.43,0.6,-0.66391,0.00017,22.76725]
[1778470045530,33.45,80584.43,0.6,-0.66391,0.00017,22.76725]
[1778470046469,33.44,80575.46,0.6,-0.66549,0.00017,22.72299]
[1778470046873,33.44,80570.58,0.6,-0.66634,0.00017,22.69869]
[1778470051991,33.44,80570.54,0.6,-0.66637,0.00017,22.69793]
[1778470052058,33.44,80562.58,0.6,-0.66779,0.00017,22.65388]
[1778470052916,33.44,80558.03,0.6,-0.66859,0.00017,22.63098]
[1778470056944,33.44,80562.78,0.6,-0.66777,0.00017,22.65452]
[1778470059965,33.44,80570.9,0.6,-0.66635,0.00017,22.69491]
[1778470061057,33.44,80570.9,0.6,-0.66635,0.00017,22.69491]
[1778470061557,33.44,80570.9,0.6,-0.66635,0.00017,22.69491]
[1778470062566,33.44,80572.56,0.6,-0.66606,0.00017,22.70311]
[1778470063061,33.44,80573.59,0.6,-0.66589,0.00017,22.70817]
[1778470069074,33.43,80570.85,0.6,-0.66637,0.00017,22.69438]
[1778470071069,33.43,80570.97,0.6,-0.66635,0.00017,22.69494]
[1778470071569,33.43,80570.97,0.6,-0.66635,0.00017,22.69494]
[1778470071574,33.43,80570.97,0.6,-0.66635,0.00017,22.69494]
[1778470079144,33.43,80570.33,0.6,-0.66648,0.00017,22.6914]
[1778470084179,33.43,80570.49,0.6,-0.66646,0.00017,22.69197]
[1778470087086,33.43,80572.03,0.6,-0.66619,0.00017,22.69951]
[1778470087087,33.43,80572.03,0.6,-0.66619,0.00017,22.69951]
[1778470087200,33.43,80575.21,0.6,-0.66564,0.00017,22.71519]
[1778470090091,33.43,80575.6,0.6,-0.66558,0.00017,22.71699]
[1778470094600,33.42,80575.31,0.6,-0.66564,0.00017,22.71526]
[1778470094716,33.42,80575.31,0.6,-0.66564,0.00017,22.71526]
[1778470095259,33.42,80580.62,0.6,-0.66471,0.00017,22.74138]
[1778470097423,33.42,80581.36,0.6,-0.66459,0.00017,22.74494]
[1778470097602,33.42,80581.36,0.6,-0.66459,0.00017,22.74494]
[1778470097525,33.42,80583.18,0.6,-0.66427,0.00017,22.7538]
[1778470099104,33.42,80581.22,0.6,-0.66462,0.00017,22.74407]
[1778470099341,33.42,80584.31,0.6,-0.66408,0.00017,22.75917]
[1778470100294,33.42,80594.29,0.6,-0.66234,0.00018,22.80782]
[1778470101157,33.42,80594.29,0.6,-0.66234,0.00018,22.80782]
[1778470101301,33.42,80595.37,0.6,-0.66215,0.00018,22.81294]
[1778470102238,33.42,80595.37,0.6,-0.66215,0.00018,22.81294]
[1778470102308,33.42,80593.37,0.6,-0.66251,0.00018,22.80308]
[1778470105264,33.42,80590.77,0.6,-0.66297,0.00018,22.79017]
[1778470105329,33.42,80583.85,0.6,-0.66419,0.00017,22.75619]
[1778470106111,33.42,80583.85,0.6,-0.66419,0.00017,22.75619]
[1778470106310,33.42,80583.85,0.6,-0.66419,0.00017,22.75619]
[1778470106337,33.42,80583.85,0.6,-0.66419,0.00017,22.75619]
[1778470106411,33.42,80580.18,0.6,-0.66483,0.00017,22.73806]
[1778470108940,33.41,80579.06,0.6,-0.66504,0.00017,22.73239]
[1778470109115,33.41,80579.06,0.6,-0.66504,0.00017,22.73239]
[1778470109357,33.41,80583.89,0.6,-0.66419,0.00017,22.75608]
[1778470110832,33.41,80584.38,0.6,-0.66411,0.00017,22.75839]
[1778470110931,33.41,80584.38,0.6,-0.66411,0.00017,22.75839]
[1778470111117,33.41,80584.38,0.6,-0.66411,0.00017,22.75839]
[1778470111371,33.41,80577.26,0.6,-0.66539,0.00017,22.71895]
[1778470112614,33.41,80577.26,0.6,-0.66539,0.00017,22.71895]
[1778470113041,33.41,80579.06,0.6,-0.66507,0.00017,22.72776]
[1778470113385,33.41,80581.16,0.6,-0.66471,0.00017,22.73803]
[1778470115399,33.41,80585.98,0.6,-0.66387,0.00017,22.76154]
[1778470121050,33.41,80586.53,0.6,-0.66379,0.00018,22.76383]
[1778470121441,33.4,80589.92,0.6,-0.66321,0.00018,22.78021]
[1778470123455,33.4,80585.52,0.6,-0.66399,0.00018,22.75845]
[1778470126478,33.4,80588.99,0.6,-0.66339,0.00018,22.77514]
[1778470131513,33.4,80583.31,0.6,-0.6644,0.00017,22.74673]
[1778470136132,33.39,80582.52,0.6,-0.66456,0.00017,22.7425]
[1778470136569,33.39,80582.52,0.6,-0.66456,0.00017,22.7425]
[1778470136549,33.39,80583.2,0.6,-0.66444,0.00017,22.74575]
[1778470137556,33.39,80573.85,0.6,-0.66608,0.00017,22.69951]
[1778470138977,33.39,80573.93,0.6,-0.66607,0.00017,22.69982]
[1778470144612,33.39,80576.1,0.6,-0.6657,0.00017,22.71026]
[1778470144661,33.39,80576.1,0.6,-0.6657,0.00017,22.71026]
[1778470146478,33.39,80577.03,0.6,-0.66554,0.00017,22.71481]
[1778470146626,33.39,80577.49,0.6,-0.66546,0.00017,22.71702]
[1778470151662,33.39,80580.67,0.6,-0.66492,0.00017,22.73237]
[1778470155270,33.38,80581.11,0.6,-0.66485,0.00017,22.73439]
[1778470157703,33.38,80586.61,0.6,-0.6639,0.00018,22.76113]
[1778470162738,33.38,80592.87,0.6,-0.66282,0.00018,22.79128]
[1778470164752,33.38,80597.73,0.6,-0.66198,0.00018,22.81462]
[1778470169787,33.37,80598.62,0.6,-0.66184,0.00018,22.81832]
[1778470174822,33.37,80597.18,0.6,-0.66215,0.00018,22.80641]
[1778470179857,33.37,80598.0,0.6,-0.66201,0.00018,22.81025]
[1778470184892,33.36,80595.88,0.6,-0.66239,0.00018,22.79978]
[1778470189927,33.36,80596.16,0.6,-0.66234,0.00018,22.80104]
[1778470191941,33.36,80591.79,0.6,-0.66311,0.00018,22.77966]
[1778470192948,33.36,80586.45,0.6,-0.66405,0.00018,22.75348]
[1778470197983,33.36,80585.78,0.6,-0.66416,0.00018,22.75026]
[1778470203018,33.36,80585.86,0.6,-0.66416,0.00018,22.75026]
[1778470207208,33.36,80586.89,0.6,-0.66399,0.00018,22.75507]
[1778470207276,33.36,80586.89,0.6,-0.66399,0.00018,22.75507]
[1778470207379,33.36,80586.58,0.6,-0.66405,0.00018,22.75346]
[1778470207744,33.36,80586.58,0.6,-0.66405,0.00018,22.75346]
[1778470208053,33.36,80577.09,0.6,-0.66571,0.00017,22.70656]
[1778470209060,33.36,80572.17,0.6,-0.66658,0.00017,22.68209]
[1778470211454,33.36,80567.01,0.6,-0.66748,0.00017,22.6563]
[1778470215102,33.36,80561.07,0.6,-0.66852,0.00017,22.62651]
[1778470221144,33.36,80559.89,0.6,-0.66872,0.00017,22.62067]
[1778470223158,33.36,80567.81,0.6,-0.66734,0.00017,22.6603]
[1778470224263,33.36,80567.81,0.6,-0.66734,0.00017,22.6603]
[1778470224264,33.36,80567.81,0.6,-0.66734,0.00017,22.6603]
[1778470224416,33.36,80572.75,0.6,-0.66648,0.00017,22.68483]
[1778470227511,33.35,80572.28,0.6,-0.66657,0.00017,22.68228]
[1778470227540,33.35,80572.53,0.6,-0.66653,0.00017,22.68342]
[1778470231214,33.35,80581.76,0.6,-0.66496,0.00018,22.72444]
[1778470234389,33.35,80585.34,0.6,-0.66434,0.00018,22.74168]
[1778470237259,33.34,80591.16,0.6,-0.66334,0.00018,22.76982]
[1778470239273,33.34,80595.24,0.6,-0.66262,0.00018,22.78976]
[1778470244308,33.34,80594.32,0.6,-0.66279,0.00018,22.78518]
[1778470246322,33.34,80590.76,0.6,-0.66341,0.00018,22.76775]
[1778470249344,33.34,80594.71,0.6,-0.66272,0.00018,22.78707]
[1778470254378,33.34,80595.35,0.6,-0.66261,0.00018,22.79013]
[1778470257312,33.34,80598.54,0.6,-0.66205,0.00018,22.80565]
[1778470257617,33.34,80598.54,0.6,-0.66205,0.00018,22.80565]
[1778470257810,33.34,80598.45,0.6,-0.66207,0.00018,22.80519]
[1778470258406,33.34,80610.06,0.6,-0.66003,0.00018,22.86138]
[1778470260963,33.34,80610.16,0.6,-0.66001,0.00018,22.86174]
[1778470261427,33.34,80609.86,0.6,-0.66007,0.00018,22.86023]
[1778470265331,33.34,80610.56,0.6,-0.65995,0.00018,22.86344]
[1778470265767,33.34,80610.56,0.6,-0.65995,0.00018,22.86344]
[1778470265455,33.34,80611.53,0.6,-0.65978,0.00018,22.86806]
[1778470266462,33.34,80617.34,0.6,-0.65876,0.00018,22.89588]
[1778470270490,33.34,80624.78,0.6,-0.65744,0.00018,22.93156]
[1778470273511,33.34,80609.68,0.6,-0.66009,0.00018,22.85954]
[1778470274036,33.34,80609.68,0.6,-0.66009,0.00018,22.85954]
[1778470274122,33.34,80609.68,0.6,-0.66009,0.00018,22.85954]
[1778470274518,33.34,80596.13,0.6,-0.66247,0.00018,22.79393]
[1778470275526,33.34,80589.91,0.6,-0.66357,0.00018,22.76352]
[1778470278294,33.34,80589.86,0.6,-0.66357,0.00018,22.76332]
[1778470280695,33.34,80588.75,0.6,-0.66377,0.00018,22.75793]
[1778470281447,33.34,80589.91,0.6,-0.66356,0.00018,22.76365]
[1778470281722,33.34,80589.91,0.6,-0.66356,0.00018,22.76365]
[1778470281773,33.34,80589.91,0.6,-0.66356,0.00018,22.76365]
[1778470281567,33.34,80595.3,0.6,-0.66261,0.00018,22.79004]
[1778470282574,33.34,80602.68,0.6,-0.66132,0.00018,22.82594]
[1778470282867,33.34,80602.68,0.6,-0.66132,0.00018,22.82594]
[1778470283657,33.34,80602.68,0.6,-0.66132,0.00018,22.82594]
[1778470283758,33.34,80604.22,0.6,-0.66105,0.00018,22.83337]
[1778470284590,33.34,80598.51,0.6,-0.66205,0.00018,22.80563]
[1778470289626,33.34,80597.24,0.6,-0.66228,0.00018,22.79941]
[1778470294661,33.34,80595.99,0.6,-0.66252,0.00018,22.78899]
[1778470299696,33.34,80597.12,0.6,-0.66233,0.00018,22.79445]
[1778470301710,33.34,80601.12,0.6,-0.66162,0.00018,22.81401]
[1778470306745,33.35,80602.51,0.6,-0.66136,0.00018,22.8212]
[1778470308601,33.35,80603.51,0.6,-0.66118,0.00018,22.82613]
[1778470311478,33.35,80606.97,0.6,-0.66056,0.00018,22.8431]
[1778470311781,33.35,80607.64,0.6,-0.66044,0.00018,22.84641]
[1778470312327,33.35,80607.64,0.6,-0.66044,0.00018,22.84641]
[1778470312810,33.35,80607.64,0.6,-0.66044,0.00018,22.84641]
[1778470312788,33.35,80610.57,0.6,-0.65992,0.00018,22.8606]
[1778470313795,33.35,80610.89,0.6,-0.65986,0.00018,22.86221]
[1778470318832,33.35,80611.31,0.6,-0.65978,0.00018,22.86451]
[1778470323867,33.36,80612.15,0.6,-0.65962,0.00018,22.86883]
[1778470329363,33.36,80612.55,0.6,-0.65954,0.00018,22.87094]
[1778470329443,33.36,80612.37,0.6,-0.65957,0.00018,22.87026]
[1778470330750,33.36,80612.37,0.6,-0.65957,0.00018,22.87026]
[1778470329909,33.36,80608.02,0.6,-0.66033,0.00018,22.84931]
[1778470330916,33.36,80610.05,0.6,-0.65997,0.00018,22.85909]
[1778470331923,33.36,80613.52,0.6,-0.65936,0.00018,22.87593]
[1778470336959,33.36,80611.15,0.6,-0.65976,0.00018,22.8649]
[1778470341994,33.37,80610.94,0.6,-0.65978,0.00018,22.86425]
[1778470343088,33.37,80610.94,0.6,-0.65978,0.00018,22.86425]
[1778470346661,33.37,80611.43,0.6,-0.65969,0.00018,22.86684]
[1778470346684,33.37,80616.49,0.6,-0.65879,0.00018,22.89118]
[1778470347340,33.37,80616.49,0.6,-0.65879,0.00018,22.89118]
[1778470347438,33.37,80612.74,0.6,-0.65945,0.00018,22.87327]
[1778470352778,33.37,80611.07,0.6,-0.65976,0.00018,22.86127]
[1778470352788,33.37,80611.07,0.6,-0.65976,0.00018,22.86127]
[1778470352859,33.37,80611.88,0.6,-0.65961,0.00018,22.86525]
[1778470353099,33.37,80611.88,0.6,-0.65961,0.00018,22.86525]
[1778470353149,33.37,80607.7,0.6,-0.66035,0.00018,22.84521]
[1778470354008,33.37,80607.7,0.6,-0.66035,0.00018,22.84521]
[1778470354080,33.37,80605.07,0.6,-0.66081,0.00018,22.83262]
[1778470355975,33.37,80606.6,0.6,-0.66053,0.00018,22.84011]
[1778470356473,33.37,80606.6,0.6,-0.66053,0.00018,22.84011]
[1778470356810,33.37,80606.6,0.6,-0.66053,0.00018,22.84011]
[1778470356852,33.37,80605.96,0.6,-0.66065,0.00018,22.837]
[1778470361125,33.37,80603.17,0.6,-0.66113,0.00018,22.82356]
[1778470361360,33.37,80603.17,0.6,-0.66113,0.00018,22.82356]
[1778470367173,33.38,80604.38,0.6,-0.66092,0.00018,22.82956]
[1778470368352,33.38,80604.38,0.6,-0.66092,0.00018,22.82956]
[1778470369080,33.38,80606.91,0.6,-0.66047,0.00018,22.84187]
[1778470373022,33.38,80607.08,0.6,-0.66042,0.00018,22.84304]
[1778470373215,33.38,80608.26,0.6,-0.66021,0.00018,22.84881]
[1778470377243,33.38,80612.73,0.6,-0.65942,0.00018,22.87048]
[1778470378250,33.38,80619.07,0.6,-0.6583,0.00018,22.90087]
[1778470379974,33.38,80621.2,0.6,-0.65792,0.00018,22.91105]
[1778470380264,33.38,80621.95,0.6,-0.65779,0.00018,22.91465]
[1778470381273,33.38,80634.78,0.6,-0.65552,0.00018,22.97544]
[1778470382280,33.38,80635.7,0.6,-0.65535,0.00018,22.97984]
[1778470387314,33.39,80629.8,0.6,-0.65638,0.00018,22.95244]
[1778470392349,33.39,80632.54,0.6,-0.65588,0.00018,22.96584]
[1778470396374,33.39,80634.63,0.6,-0.6555,0.00018,22.97591]
[1778470396552,33.39,80639.95,0.6,-0.65455,0.00018,23.00092]
[1778470397566,33.39,80644.58,0.6,-0.65373,0.00018,23.02257]
[1778470402420,33.4,80648.16,0.6,-0.65309,0.00018,23.03938]
[1778470406312,33.4,80648.64,0.6,-0.653,0.00018,23.04169]
[1778470411483,33.4,80650.46,0.6,-0.6527,0.00018,23.04602]
[1778470413497,33.4,80645.83,0.6,-0.65352,0.00018,23.02461]
[1778470418532,33.4,80648.45,0.6,-0.65304,0.00018,23.03698]
[1778470422323,33.4,80647.02,0.6,-0.65329,0.00018,23.03045]
[1778470422560,33.4,80634.86,0.6,-0.65544,0.00018,22.97372]
[1778470423567,33.4,80630.04,0.6,-0.65629,0.00018,22.95112]
[1778470427741,33.4,80630.39,0.6,-0.65622,0.00018,22.95308]
[1778470427773,33.4,80630.39,0.6,-0.65622,0.00018,22.95308]
[1778470427838,33.41,80629.32,0.6,-0.6564,0.00018,22.94814]
[1778470428617,33.41,80629.32,0.6,-0.6564,0.00018,22.94814]
[1778470428698,33.4,80602.12,0.6,-0.6612,0.00018,22.81807]
[1778470429160,33.4,80602.12,0.6,-0.6612,0.00018,22.81807]
[1778470429609,33.4,80588.52,0.6,-0.66359,0.00018,22.75173]
[1778470430024,33.4,80588.52,0.6,-0.66359,0.00018,22.75173]
[1778470430616,33.4,80583.6,0.6,-0.66445,0.00018,22.72748]
[1778470431623,33.4,80571.28,0.6,-0.66661,0.00017,22.66649]
[1778470432872,33.4,80570.92,0.6,-0.66668,0.00017,22.66457]
[1778470434644,33.4,80576.55,0.6,-0.6657,0.00017,22.69224]
[1778470438533,33.4,80577.21,0.6,-0.6656,0.00017,22.69518]
[1778470438672,33.4,80580.44,0.6,-0.66504,0.00017,22.71101]
[1778470439685,33.39,80585.32,0.6,-0.66419,0.00018,22.7349]
[1778470442037,33.39,80584.86,0.6,-0.66428,0.00018,22.73234]
[1778470442037,33.39,80584.86,0.6,-0.66428,0.00018,22.73234]
[1778470442538,33.39,80584.86,0.6,-0.66428,0.00018,22.73234]
[1778470442706,33.39,80584.39,0.6,-0.66437,0.00018,22.72989]
[1778470443037,33.39,80584.39,0.6,-0.66437,0.00018,22.72989]
[1778470443038,33.39,80584.39,0.6,-0.66437,0.00018,22.72989]
[1778470444919,33.39,80575.83,0.6,-0.66588,0.00017,22.68737]
[1778470450569,33.38,80577.33,0.6,-0.66564,0.00017,22.6942]
[1778470450762,33.38,80578.29,0.6,-0.66548,0.00017,22.69882]
[1778470451477,33.38,80578.29,0.6,-0.66548,0.00017,22.69882]
[1778470451548,33.38,80578.29,0.6,-0.66548,0.00017,22.69882]
[1778470451563,33.38,80578.29,0.6,-0.66548,0.00017,22.69882]
[1778470451769,33.38,80584.45,0.6,-0.6644,0.00018,22.72907]
[1778470453052,33.38,80583.83,0.6,-0.66452,0.00018,22.72586]
[1778470453052,33.38,80583.83,0.6,-0.66452,0.00018,22.72586]
[1778470453179,33.38,80583.83,0.6,-0.66452,0.00018,22.72586]
[1778470453784,33.38,80582.75,0.6,-0.66471,0.00018,22.7204]
[1778470456812,33.38,80578.64,0.6,-0.66545,0.00017,22.69969]
[1778470459557,33.38,80579.54,0.6,-0.6653,0.00018,22.70388]
[1778470459567,33.38,80579.54,0.6,-0.6653,0.00018,22.70388]
[1778470459833,33.37,80582.27,0.6,-0.66483,0.00018,22.71721]
[1778470462854,33.37,80585.83,0.6,-0.66422,0.00018,22.7343]
[1778470465875,33.37,80592.59,0.6,-0.66305,0.00018,22.76696]
[1778470469068,33.36,80590.69,0.6,-0.66341,0.00018,22.75712]
[1778470469120,33.36,80590.69,0.6,-0.66341,0.00018,22.75712]
[1778470469903,33.36,80583.1,0.6,-0.66474,0.00018,22.71965]
[1778470473073,33.36,80584.94,0.6,-0.66446,0.00018,22.72395]
[1778470473123,33.36,80584.94,0.6,-0.66446,0.00018,22.72395]
[1778470473931,33.36,80584.63,0.6,-0.66452,0.00018,22.72228]
[1778470479973,33.35,80584.9,0.6,-0.66451,0.00018,22.72275]
[1778470485011,33.34,80587.43,0.6,-0.66409,0.00018,22.73449]
[1778470488032,33.34,80583.76,0.6,-0.66475,0.00018,22.71598]
[1778470488092,33.34,80583.76,0.6,-0.66475,0.00018,22.71598]
[1778470488144,33.34,80583.76,0.6,-0.66475,0.00018,22.71598]
[1778470489039,33.34,80582.93,0.6,-0.6649,0.00018,22.71175]
[1778470490590,33.34,80582.42,0.6,-0.665,0.00018,22.7091]
[1778470492062,33.34,80578.47,0.6,-0.66571,0.00018,22.68911]
[1778470494627,33.33,80554.04,0.6,-0.66999,0.00017,22.56647]
[1778470496624,33.33,80552.51,0.6,-0.67025,0.00017,22.55873]
[1778470496661,33.33,80549.71,0.6,-0.67075,0.00017,22.54442]
[1778470498565,33.33,80548.16,0.6,-0.67102,0.00017,22.5365]
[1778470498753,33.33,80548.16,0.6,-0.67102,0.00017,22.5365]
[1778470498777,33.33,80546.98,0.6,-0.67122,0.00017,22.53047]
[1778470499115,33.33,80543.09,0.6,-0.6719,0.00017,22.51061]
[1778470500212,33.33,80543.09,0.6,-0.6719,0.00017,22.51061]
[1778470504168,33.33,80550.39,0.6,-0.67064,0.00017,22.54749]
[1778470505175,33.33,80557.08,0.6,-0.66948,0.00017,22.58131]
[1778470510210,33.33,80554.13,0.6,-0.67,0.00017,22.56611]
[1778470515245,33.33,80553.99,0.6,-0.67003,0.00017,22.56519]
[1778470518580,33.33,80558.4,0.6,-0.66927,0.00017,22.58736]
[1778470519273,33.33,80562.15,0.6,-0.66862,0.00017,22.6062]
[1778470523372,33.32,80562.81,0.6,-0.66851,0.00017,22.60932]
[1778470523409,33.32,80562.96,0.6,-0.66848,0.00017,22.61001]
[1778470524629,33.32,80575.5,0.6,-0.66629,0.00018,22.6728]
[1778470525318,33.32,80578.21,0.6,-0.66581,0.00018,22.68631]
[1778470530353,33.33,80579.97,0.6,-0.66549,0.00018,22.69525]
[1778470532367,33.33,80574.0,0.6,-0.66656,0.00018,22.66139]
[1778470534860,33.33,80569.75,0.6,-0.6673,0.00017,22.64034]
[1778470540423,33.33,80571.71,0.6,-0.66694,0.00017,22.6506]
[1778470545458,33.33,80570.68,0.6,-0.6671,0.00017,22.64584]
[1778470550493,33.33,80572.55,0.6,-0.66679,0.00018,22.65493]
[1778470551500,33.33,80564.23,0.6,-0.66824,0.00017,22.61327]
[1778470556535,33.33,80564.14,0.6,-0.66826,0.00017,22.61269]
[1778470560563,33.33,80557.2,0.6,-0.66948,0.00017,22.57758]
[1778470565598,33.33,80557.48,0.6,-0.66944,0.00017,22.57873]
[1778470567612,33.33,80564.25,0.6,-0.66827,0.00017,22.61269]
[1778470572647,33.32,80560.22,0.6,-0.66898,0.00017,22.59202]
[1778470574661,33.32,80555.96,0.6,-0.66973,0.00017,22.5704]
[1778470575668,33.32,80549.1,0.6,-0.67093,0.00017,22.53558]
[1778470580703,33.32,80549.33,0.6,-0.67089,0.00017,22.53667]
[1778470584731,33.32,80545.06,0.6,-0.67164,0.00017,22.51486]
[1778470587752,33.32,80540.66,0.6,-0.6724,0.00017,22.4924]
[1778470590104,33.32,80540.45,0.6,-0.67244,0.00017,22.49135]
[1778470590565,33.32,80540.31,0.6,-0.67246,0.00017,22.49066]
[1778470595813,33.32,80530.6,0.6,-0.67417,0.00017,22.4366]
[1778470596817,33.33,80521.46,0.6,-0.67573,0.00017,22.3899]
[1778470597824,33.33,80518.04,0.6,-0.67629,0.00017,22.3731]
[1778470600845,33.36,80528.35,0.6,-0.67439,0.00017,22.42976]
[1778470602859,33.36,80529.86,0.6,-0.67413,0.00017,22.43765]
[1778470604873,33.36,80522.85,0.6,-0.67534,0.00017,22.40152]
[1778470605880,33.36,80519.3,0.6,-0.67595,0.00017,22.38318]
[1778470607896,33.37,80525.45,0.6,-0.67482,0.00017,22.41681]
[1778470612930,33.37,80526.35,0.6,-0.67466,0.00017,22.42174]
[1778470614944,33.37,80519.38,0.6,-0.67586,0.00017,22.38576]
[1778470615960,33.37,80511.72,0.6,-0.67718,0.00017,22.34595]
[1778470618981,33.39,80516.96,0.6,-0.6762,0.00017,22.37541]
[1778470620995,33.39,80524.66,0.6,-0.67486,0.00017,22.41546]
[1778470622002,33.39,80531.17,0.6,-0.67373,0.00017,22.44905]
[1778470624026,33.39,80527.81,0.6,-0.67432,0.00017,22.43178]
[1778470625187,33.39,80521.23,0.6,-0.67545,0.00017,22.39782]
[1778470626036,33.39,80516.57,0.6,-0.67626,0.00017,22.3737]
[1778470631077,33.39,80517.91,0.6,-0.67601,0.00017,22.38106]
[1778470636112,33.4,80520.59,0.6,-0.67554,0.00017,22.39532]
[1778470639134,33.4,80524.03,0.6,-0.67493,0.00017,22.4133]
[1778470643162,33.4,80518.39,0.6,-0.6759,0.00017,22.38428]
[1778470648199,33.4,80519.39,0.6,-0.67572,0.00017,22.38978]
[1778470653233,33.4,80521.7,0.6,-0.67534,0.00017,22.39771]
[1778470655247,33.4,80516.23,0.6,-0.67628,0.00017,22.36944]
[1778470660282,33.41,80513.5,0.6,-0.67674,0.00017,22.35562]
[1778470663304,33.41,80516.58,0.6,-0.6762,0.00017,22.37184]
[1778470668339,33.41,80516.69,0.6,-0.67617,0.00017,22.37268]
[1778470673374,33.41,80517.03,0.6,-0.6761,0.00017,22.37473]
[1778470677244,33.41,80529.04,0.6,-0.67402,0.00017,22.43695]
[1778470677586,33.41,80529.04,0.6,-0.67402,0.00017,22.43695]
[1778470678250,33.41,80529.04,0.6,-0.67402,0.00017,22.43695]
[1778470677687,33.41,80532.09,0.6,-0.67349,0.00017,22.45262]
[1778470678409,33.41,80541.15,0.6,-0.67192,0.00017,22.49893]
[1778470679416,33.41,80551.04,0.6,-0.67019,0.00017,22.54918]
[1778470680423,33.41,80560.17,0.6,-0.6686,0.00017,22.59517]
[1778470682437,33.41,80555.12,0.6,-0.66948,0.00017,22.56977]
[1778470684451,33.41,80548.73,0.6,-0.67059,0.00017,22.53755]
[1778470689486,33.41,80550.31,0.6,-0.67031,0.00017,22.54578]
[1778470693514,33.42,80558.98,0.6,-0.66879,0.00017,22.58964]
[1778470694521,33.42,80562.62,0.6,-0.66816,0.00017,22.60789]
[1778470695528,33.42,80568.62,0.6,-0.66711,0.00017,22.63784]
[1778470696535,33.42,80563.02,0.6,-0.66809,0.00017,22.60987]
[1778470700563,33.42,80568.97,0.6,-0.66705,0.00017,22.63957]
[1778470701570,33.42,80573.88,0.6,-0.6662,0.00017,22.66393]
[1778470705598,33.41,80568.06,0.6,-0.66722,0.00017,22.63485]
[1778470706605,33.41,80572.0,0.6,-0.66653,0.00017,22.65443]
[1778470707888,33.41,80572.0,0.6,-0.66653,0.00017,22.65443]
[1778470707997,33.41,80572.0,0.6,-0.66653,0.00017,22.65443]
[1778470708098,33.41,80574.51,0.6,-0.66609,0.00017,22.66685]
[1778470708619,33.41,80583.09,0.6,-0.66459,0.00018,22.70917]
[1778470710888,33.41,80583.67,0.6,-0.66449,0.00018,22.71195]
[1778470711059,33.41,80583.67,0.6,-0.66449,0.00018,22.71195]
[1778470711160,33.41,80584.87,0.6,-0.66431,0.00018,22.71348]
[1778470711388,33.41,80584.87,0.6,-0.66431,0.00018,22.71348]
[1778470712044,33.41,80585.37,0.6,-0.66423,0.00018,22.71586]
[1778470712386,33.41,80585.37,0.6,-0.66423,0.00018,22.71586]
[1778470712558,33.41,80585.37,0.6,-0.66423,0.00018,22.71586]
[1778470712887,33.41,80585.37,0.6,-0.66423,0.00018,22.71586]
[1778470712888,33.41,80585.37,0.6,-0.66423,0.00018,22.71586]
[1778470715850,33.41,80595.13,0.6,-0.66253,0.00018,22.76329]
[1778470721051,33.41,80597.83,0.6,-0.66207,0.00018,22.776]
[1778470728760,33.4,80601.27,0.6,-0.66147,0.00018,22.79248]
[1778470730774,33.41,80604.57,0.6,-0.66089,0.00018,22.80846]
[1778470733851,33.41,80603.79,0.6,-0.66103,0.00018,22.8047]
[1778470734007,33.41,80603.79,0.6,-0.66103,0.00018,22.8047]
[1778470734245,33.41,80603.79,0.6,-0.66103,0.00018,22.8047]
[1778470734414,33.41,80603.73,0.6,-0.66104,0.00018,22.80441]
[1778470734802,33.41,80607.89,0.6,-0.66031,0.00018,22.82449]
[1778470735809,33.41,80603.6,0.6,-0.66106,0.00018,22.80378]
[1778470740844,33.41,80600.86,0.6,-0.66154,0.00018,22.79055]
[1778470741851,33.41,80596.64,0.6,-0.66228,0.00018,22.77008]
[1778470742432,33.41,80596.64,0.6,-0.66228,0.00018,22.77008]
[1778470742932,33.41,80596.64,0.6,-0.66228,0.00018,22.77008]
[1778470742932,33.41,80596.64,0.6,-0.66228,0.00018,22.77008]
[1778470743033,33.4,80592.69,0.6,-0.66298,0.00018,22.75074]
[1778470743433,33.4,80592.69,0.6,-0.66298,0.00018,22.75074]
[1778470743865,33.4,80590.82,0.6,-0.66331,0.00018,22.74152]
[1778470744436,33.4,80590.82,0.6,-0.66331,0.00018,22.74152]
[1778470744872,33.4,80592.33,0.6,-0.66305,0.00018,22.74882]
[1778470749907,33.4,80595.55,0.6,-0.6625,0.00018,22.76411]
[1778470752928,33.4,80599.23,0.6,-0.66186,0.00018,22.78176]
[1778470757963,33.4,80601.09,0.6,-0.66155,0.00018,22.79044]
[1778470759977,33.4,80607.74,0.6,-0.66038,0.00018,22.82252]
[1778470761923,33.4,80607.56,0.6,-0.66041,0.00018,22.82166]
[1778470767026,33.4,80611.15,0.6,-0.65978,0.00018,22.83894]
[1778470770358,33.4,80611.14,0.6,-0.65978,0.00018,22.83887]
[1778470771054,33.39,80605.49,0.6,-0.6608,0.00018,22.80735]
[1778470772975,33.4,80603.17,0.6,-0.66121,0.00018,22.79614]
[1778470773068,33.4,80596.12,0.6,-0.66245,0.00018,22.76194]
[1778470775082,33.39,80592.16,0.6,-0.66315,0.00018,22.74248]
[1778470776089,33.39,80587.38,0.6,-0.66399,0.00018,22.71902]
[1778470778377,33.39,80585.67,0.6,-0.6643,0.00018,22.71053]
[1778470778559,33.39,80585.67,0.6,-0.6643,0.00018,22.71053]
[1778470779069,33.39,80585.67,0.6,-0.6643,0.00018,22.71053]
[1778470782490,33.39,80588.45,0.6,-0.66382,0.00018,22.724]
[1778470783138,33.39,80589.58,0.6,-0.66362,0.00018,22.72949]
[1778470784493,33.39,80590.2,0.6,-0.66351,0.00018,22.73248]
[1778470785152,33.39,80589.38,0.6,-0.66366,0.00018,22.72841]
[1778470785494,33.39,80589.38,0.6,-0.66366,0.00018,22.72841]
[1778470785494,33.39,80589.38,0.6,-0.66366,0.00018,22.72841]
[1778470786159,33.39,80590.54,0.6,-0.66346,0.00018,22.73404]
[1778470788497,33.39,80590.38,0.6,-0.66349,0.00018,22.73315]
[1778470788501,33.39,80590.38,0.6,-0.66349,0.00018,22.73315]
[1778470788998,33.39,80590.38,0.6,-0.66349,0.00018,22.73315]
[1778470788998,33.39,80590.38,0.6,-0.66349,0.00018,22.73315]
[1778470790187,33.39,80595.84,0.6,-0.66253,0.00018,22.75971]
[1778470795222,33.39,80598.79,0.6,-0.66203,0.00018,22.7737]
[1778470799858,33.38,80599.87,0.6,-0.66185,0.00018,22.77866]
[1778470800257,33.38,80604.62,0.6,-0.66102,0.00018,22.8016]
[1778470805293,33.38,80603.74,0.6,-0.66117,0.00018,22.79749]
[1778470810328,33.38,80603.63,0.6,-0.66118,0.00018,22.7971]
[1778470815363,33.39,80602.52,0.6,-0.66137,0.00018,22.79187]
[1778470820400,33.39,80599.92,0.6,-0.66182,0.00018,22.77939]
[1778470825436,33.39,80599.92,0.6,-0.66182,0.00018,22.77956]
[1778470830471,33.39,80601.16,0.6,-0.66159,0.00018,22.78577]
[1778470832418,33.39,80601.16,0.6,-0.66159,0.00018,22.78577]
[1778470832529,33.39,80601.14,0.6,-0.66162,0.00018,22.7814]
[1778470832687,33.39,80601.77,0.6,-0.66151,0.00018,22.78448]
[1778470833555,33.39,80601.77,0.6,-0.66151,0.00018,22.78448]
[1778470833607,33.39,80601.77,0.6,-0.66151,0.00018,22.78448]
[1778470833709,33.39,80608.47,0.6,-0.66033,0.00018,22.81688]
[1778470835185,33.39,80608.47,0.6,-0.66033,0.00018,22.81688]
[1778470835213,33.39,80612.99,0.6,-0.65953,0.00018,22.83861]
[1778470836128,33.39,80612.99,0.6,-0.65953,0.00018,22.83861]
[1778470836213,33.39,80614.2,0.6,-0.65932,0.00018,22.8444]
[1778470836629,33.39,80614.2,0.6,-0.65932,0.00018,22.8444]
[1778470836703,33.39,80618.12,0.6,-0.65862,0.00018,22.86335]
[1778470837520,33.39,80623.29,0.6,-0.6577,0.00018,22.88816]
[1778470841577,33.4,80625.31,0.6,-0.65732,0.00018,22.89823]
[1778470841634,33.4,80626.83,0.6,-0.65705,0.00018,22.90559]
[1778470843562,33.4,80633.12,0.6,-0.65593,0.00018,22.9356]
[1778470846583,33.4,80638.75,0.6,-0.65493,0.00018,22.96213]
[1778470847590,33.4,80642.09,0.6,-0.65433,0.00018,22.97785]
[1778470850857,33.4,80642.09,0.6,-0.65432,0.00018,22.97804]
[1778470852074,33.41,80640.98,0.6,-0.65451,0.00018,22.97295]
[1778470857661,33.41,80642.27,0.6,-0.65426,0.00018,22.9796]
[1778470860225,33.41,80642.55,0.6,-0.65421,0.00018,22.981]
[1778470860264,33.41,80642.55,0.6,-0.65421,0.00018,22.981]
[1778470860435,33.41,80642.55,0.6,-0.65421,0.00018,22.981]
[1778470860344,33.41,80653.32,0.6,-0.65229,0.00018,23.03104]
[1778470860682,33.42,80660.0,0.6,-0.65109,0.00018,23.06221]
[1778470862216,33.42,80654.57,0.6,-0.65205,0.00018,23.03727]
[1778470865717,33.42,80660.8,0.6,-0.65094,0.00018,23.06603]
[1778470870752,33.42,80660.88,0.6,-0.65093,0.00018,23.06645]
[1778470872060,33.42,80660.88,0.6,-0.65093,0.00018,23.06645]
[1778470874829,33.42,80665.17,0.6,-0.65016,0.00018,23.08608]
[1778470875074,33.42,80665.17,0.6,-0.65016,0.00018,23.08608]
[1778470876100,33.42,80665.36,0.6,-0.65013,0.00018,23.08695]
[1778470880002,33.42,80663.22,0.6,-0.65051,0.00018,23.07719]
[1778470881437,33.42,80663.39,0.6,-0.65048,0.00018,23.07798]
[1778470883843,33.42,80656.92,0.6,-0.65163,0.00018,23.04835]
[1778470884850,33.42,80650.5,0.6,-0.65276,0.00018,23.01877]
[1778470889885,33.42,80651.6,0.6,-0.65256,0.00018,23.02407]
[1778470894920,33.44,80649.72,0.6,-0.65285,0.00018,23.01271]
[1778470899955,33.44,80653.03,0.6,-0.65225,0.00018,23.02849]
[1778470904992,33.44,80658.7,0.6,-0.65124,0.00018,23.05465]
[1778470905999,33.44,80654.45,0.6,-0.65199,0.00018,23.03513]
[1778470909024,33.44,80651.0,0.6,-0.6526,0.00018,23.01928]
[1778470914059,33.44,80652.29,0.6,-0.65236,0.00018,23.02538]
[1778470919094,33.44,80653.69,0.6,-0.65211,0.00018,23.03193]
[1778470923122,33.44,80657.15,0.6,-0.6515,0.00018,23.04791]
[1778470928157,33.44,80659.49,0.6,-0.65108,0.00018,23.05864]
[1778470928582,33.44,80659.49,0.6,-0.65108,0.00018,23.05864]
[1778470928689,33.44,80659.49,0.6,-0.65108,0.00018,23.05864]
[1778470928867,33.44,80659.49,0.6,-0.65108,0.00018,23.05864]
[1778470934199,33.44,80659.44,0.6,-0.65109,0.00018,23.05836]
[1778470935572,33.44,80659.37,0.6,-0.6511,0.00018,23.05804]
[1778470939297,33.44,80655.5,0.6,-0.65179,0.00018,23.04029]
[1778470939310,33.44,80655.5,0.6,-0.65179,0.00018,23.04029]
[1778470939398,33.44,80655.5,0.6,-0.65179,0.00018,23.0403]
[1778470940241,33.44,80659.8,0.6,-0.65103,0.00018,23.06005]
[1778470943391,33.44,80661.03,0.6,-0.65081,0.00018,23.06566]
[1778470943492,33.44,80661.26,0.6,-0.65077,0.00018,23.0667]
[1778470944624,33.44,80663.1,0.6,-0.65044,0.00018,23.0751]
[1778470945276,33.44,80663.57,0.6,-0.65036,0.00018,23.07723]
[1778470947430,33.44,80664.89,0.6,-0.65013,0.00018,23.08323]
[1778470947557,33.44,80664.89,0.6,-0.65013,0.00018,23.08323]
[1778470947519,33.44,80665.33,0.6,-0.65005,0.00018,23.08521]
[1778470947838,33.44,80665.33,0.6,-0.65005,0.00018,23.08521]
[1778470948754,33.44,80665.98,0.6,-0.64993,0.00018,23.08815]
[1778470952341,33.44,80670.46,0.6,-0.64916,0.00018,23.10415]
[1778470954854,33.44,80667.57,0.6,-0.64968,0.00018,23.09094]
[1778470960096,33.44,80668.68,0.6,-0.64949,0.00018,23.09585]
[1778470961049,33.44,80669.34,0.6,-0.64937,0.00018,23.09882]
[1778470961418,33.44,80669.34,0.6,-0.64937,0.00018,23.09882]
[1778470962018,33.44,80669.7,0.6,-0.64931,0.00018,23.10042]
[1778470962402,33.44,80665.06,0.6,-0.65014,0.00018,23.07929]
[1778470963409,33.44,80661.25,0.6,-0.65082,0.00018,23.06188]
[1778470967638,33.44,80661.54,0.6,-0.65076,0.00018,23.06319]
[1778470968059,33.44,80661.54,0.6,-0.65076,0.00018,23.06319]
[1778470968423,33.44,80661.54,0.6,-0.65076,0.00018,23.06319]
[1778470970593,33.44,80665.26,0.6,-0.6501,0.00018,23.08015]
[1778470970994,33.44,80665.26,0.6,-0.6501,0.00018,23.08015]
[1778470972112,33.44,80667.82,0.6,-0.64965,0.00018,23.09179]
[1778470972472,33.44,80673.35,0.6,-0.64867,0.00018,23.11684]
[1778470978514,33.44,80672.28,0.6,-0.64887,0.00018,23.11178]
[1778470983549,33.43,80671.87,0.6,-0.64895,0.00018,23.10974]
[1778470988585,33.43,80670.65,0.6,-0.64917,0.00018,23.10403]
[1778470991605,33.43,80677.14,0.6,-0.64802,0.00018,23.13325]
[1778470994843,33.43,80675.14,0.6,-0.64838,0.00018,23.12414]
[1778470995552,33.43,80675.14,0.6,-0.64838,0.00018,23.12414]
[1778470995633,33.43,80671.27,0.6,-0.64907,0.00018,23.10656]
[1778471000668,33.43,80677.59,0.6,-0.64795,0.00018,23.13498]
[1778471003541,33.43,80678.43,0.6,-0.64781,0.00018,23.13872]
[1778471003605,33.43,80678.67,0.6,-0.64777,0.00018,23.13976]
[1778471004180,33.43,80678.67,0.6,-0.64777,0.00018,23.13976]
[1778471004265,33.43,80679.39,0.6,-0.64764,0.00018,23.14295]
[1778471004696,33.43,80683.66,0.6,-0.64688,0.00018,23.16207]
[1778471008724,33.43,80687.59,0.6,-0.64619,0.00018,23.17941]
[1778471012361,33.42,80688.97,0.6,-0.64595,0.00018,23.18544]
[1778471012460,33.42,80689.88,0.6,-0.64581,0.00018,23.18518]
[1778471012896,33.42,80685.04,0.6,-0.64668,0.00018,23.16352]
[1778471014301,33.42,80678.62,0.6,-0.64782,0.00018,23.13467]
[1778471019801,33.42,80677.24,0.6,-0.64808,0.00018,23.12831]
[1778471024836,33.42,80675.12,0.6,-0.64846,0.00018,23.11862]
[1778471029871,33.42,80674.74,0.6,-0.64853,0.00018,23.11684]
[1778471034906,33.42,80672.58,0.6,-0.64892,0.00018,23.10701]
[1778471039941,33.42,80671.6,0.6,-0.64909,0.00018,23.10256]
[1778471040860,33.42,80671.6,0.6,-0.64909,0.00018,23.10256]
[1778471041570,33.42,80673.2,0.6,-0.64881,0.00018,23.10981]
[1778471041931,33.42,80673.2,0.6,-0.64881,0.00018,23.10981]
[1778471042941,33.42,80676.06,0.6,-0.6483,0.00018,23.12273]
[1778471043525,33.42,80684.02,0.6,-0.64688,0.00018,23.1585]
[1778471045651,33.42,80687.48,0.6,-0.64626,0.00018,23.17388]
[1778471047999,33.42,80692.8,0.6,-0.64532,0.00018,23.1974]
[1778471052027,33.41,80696.54,0.6,-0.64467,0.00018,23.21366]
[1778471054041,33.41,80693.04,0.6,-0.6453,0.00018,23.19799]
[1778471059078,33.41,80694.69,0.6,-0.64502,0.00018,23.20489]
[1778471064113,33.4,80695.61,0.6,-0.64488,0.00018,23.2085]
[1778471069150,33.4,80695.08,0.6,-0.64499,0.00018,23.20564]
[1778471072170,33.4,80699.73,0.6,-0.6442,0.00018,23.22168]
[1778471075190,33.39,80704.76,0.6,-0.64331,0.00018,23.24354]
[1778471078211,33.39,80708.74,0.6,-0.64261,0.00018,23.26066]
[1778471083246,33.38,80708.1,0.6,-0.64275,0.00018,23.25728]
[1778471088281,33.38,80706.98,0.6,-0.64297,0.00018,23.25186]
[1778471093131,33.38,80708.18,0.6,-0.64277,0.00018,23.25682]
[1778471093848,33.37,80709.62,0.6,-0.64252,0.00018,23.26292]
[1778471094321,33.37,80709.62,0.6,-0.64252,0.00018,23.26292]
[1778471094325,33.37,80715.15,0.6,-0.64153,0.00018,23.28693]
[1778471094913,33.37,80715.15,0.6,-0.64153,0.00018,23.28693]
[1778471098353,33.37,80710.78,0.6,-0.64234,0.00018,23.26738]
[1778471102381,33.36,80706.87,0.6,-0.64306,0.00018,23.24976]
[1778471107416,33.36,80708.58,0.6,-0.64278,0.00018,23.25663]
[1778471112451,33.35,80708.26,0.6,-0.64287,0.00018,23.25461]
[1778471117487,33.34,80707.35,0.6,-0.64306,0.00018,23.24999]
[1778471122522,33.34,80709.28,0.6,-0.64274,0.00018,23.25781]
[1778471127557,33.33,80705.48,0.6,-0.64345,0.00018,23.24045]
[1778471128564,33.33,80700.97,0.6,-0.64427,0.00018,23.22043]
[1778471129571,33.33,80696.31,0.6,-0.64511,0.00018,23.19966]
[1778471134610,33.32,80690.89,0.6,-0.64612,0.00018,23.1708]
[1778471135123,33.32,80690.89,0.6,-0.64612,0.00018,23.1708]
[1778471135617,33.32,80682.41,0.6,-0.64764,0.00018,23.13263]
[1778471138638,33.32,80681.29,0.6,-0.64785,0.00018,23.1274]
[1778471143673,33.32,80684.66,0.6,-0.64726,0.00018,23.14232]
[1778471144134,33.32,80684.66,0.6,-0.64726,0.00018,23.14232]
[1778471144680,33.32,80689.01,0.6,-0.64648,0.00018,23.1618]
[1778471149715,33.32,80693.21,0.6,-0.64575,0.00018,23.18024]
[1778471154750,33.31,80696.34,0.6,-0.6452,0.00018,23.19384]
[1778471158778,33.31,80700.07,0.6,-0.64454,0.00018,23.21006]
[1778471163813,33.3,80705.36,0.6,-0.64362,0.00018,23.23287]
[1778471165391,33.3,80708.47,0.6,-0.64307,0.00018,23.24644]
[1778471165447,33.3,80708.47,0.6,-0.64307,0.00018,23.24644]
[1778471166098,33.3,80708.47,0.6,-0.64307,0.00018,23.24644]
[1778471167841,33.3,80715.69,0.6,-0.64178,0.00018,23.27786]
[1778471168848,33.3,80721.69,0.6,-0.64071,0.00018,23.30373]
[1778471171869,33.29,80727.13,0.6,-0.63974,0.00018,23.32684]
[1778471177455,33.29,80728.41,0.6,-0.63954,0.00018,23.33175]
[1778471177556,33.29,80728.41,0.6,-0.63955,0.00018,23.3316]
[1778471182946,33.28,80733.76,0.6,-0.63862,0.00018,23.35364]
[1778471185058,33.27,80733.84,0.6,-0.63862,0.00018,23.35382]
[1778471185159,33.27,80733.89,0.6,-0.63862,0.00018,23.35387]
[1778471187914,33.27,80734.24,0.6,-0.63856,0.00018,23.3552]
[1778471187983,33.27,80734.81,0.6,-0.63847,0.00018,23.35745]
[1778471189996,33.26,80730.68,0.6,-0.63923,0.00018,23.33935]
[1778471191693,33.26,80730.68,0.6,-0.63923,0.00018,23.33935]
[1778471196587,33.26,80732.92,0.6,-0.63888,0.00018,23.34405]
[1778471196665,33.26,80733.28,0.6,-0.63882,0.00018,23.34547]
[1778471196958,33.26,80733.28,0.6,-0.63882,0.00018,23.34547]
[1778471197047,33.25,80736.77,0.6,-0.63819,0.00018,23.36029]
[1778471199061,33.25,80740.22,0.6,-0.63757,0.00018,23.37495]
[1778471204096,33.25,80743.87,0.6,-0.63694,0.00018,23.38995]
[1778471209131,33.24,80744.24,0.6,-0.6369,0.00018,23.39079]
[1778471216180,33.23,80754.9,0.6,-0.63502,0.00018,23.43473]
[1778471219202,33.22,80750.61,0.6,-0.63582,0.00018,23.4162]
[1778471220348,33.22,80750.61,0.6,-0.63582,0.00018,23.4162]
[1778471220426,33.22,80747.1,0.6,-0.63646,0.00018,23.40119]
[1778471221216,33.22,80740.64,0.6,-0.63764,0.00018,23.37354]
[1778471226251,33.21,80740.52,0.6,-0.6377,0.00018,23.37214]
[1778471229871,33.21,80740.51,0.6,-0.63772,0.00018,23.37174]
[1778471230279,33.2,80741.66,0.6,-0.63753,0.00018,23.37629]
[1778471235315,33.2,80741.44,0.6,-0.63759,0.00018,23.3748]
[1778471236028,33.2,80741.44,0.6,-0.63759,0.00018,23.3748]
[1778471236321,33.2,80740.77,0.6,-0.63772,0.00018,23.37184]
[1778471241356,33.19,80740.24,0.6,-0.63785,0.00018,23.36876]
[1778471246391,33.18,80740.07,0.6,-0.63791,0.00018,23.36748]
[1778471250508,33.18,80737.83,0.6,-0.63833,0.00018,23.35749]
[1778471250512,33.17,80737.83,0.6,-0.63834,0.00018,23.35732]
[1778471251426,33.17,80733.61,0.6,-0.63914,0.00018,23.33478]
[1778471256461,33.16,80733.26,0.6,-0.63924,0.00018,23.33249]
[1778471258475,33.16,80728.46,0.6,-0.64012,0.00018,23.31143]
[1778471263510,33.15,80728.17,0.6,-0.6402,0.00018,23.30949]
[1778471264573,33.15,80728.17,0.6,-0.6402,0.00018,23.30949]
[1778471268546,33.15,80721.87,0.6,-0.64137,0.00018,23.28141]
[1778471273580,33.14,80719.18,0.6,-0.64188,0.00018,23.26907]
[1778471275644,33.14,80719.26,0.6,-0.64187,0.00018,23.26932]
[1778471281727,33.13,80720.42,0.6,-0.64169,0.00018,23.27374]
[1778471287681,33.13,80717.28,0.6,-0.64229,0.00018,23.25919]
[1778471292716,33.12,80717.43,0.6,-0.64229,0.00018,23.25928]
[1778471297751,33.12,80717.76,0.6,-0.64226,0.00018,23.26014]
[1778471301779,33.11,80713.84,0.6,-0.64299,0.00018,23.24237]
[1778471306814,33.1,80713.78,0.6,-0.64302,0.00018,23.24155]
[1778471307875,33.1,80713.78,0.6,-0.64302,0.00018,23.24155]
[1778471308828,33.1,80721.41,0.6,-0.64165,0.00018,23.27491]
[1778471313863,33.1,80724.46,0.6,-0.64115,0.00018,23.28346]
[1778471318898,33.09,80723.98,0.6,-0.64126,0.00018,23.28072]
[1778471323933,33.08,80724.33,0.6,-0.64122,0.00018,23.28168]
[1778471329975,33.08,80724.18,0.6,-0.64128,0.00018,23.28049]
[1778471335010,33.08,80724.72,0.6,-0.6412,0.00018,23.28244]
[1778471340045,33.07,80727.58,0.6,-0.6407,0.00018,23.29442]
[1778471342725,33.07,80727.05,0.6,-0.6408,0.00018,23.29202]
[1778471346087,33.06,80721.05,0.6,-0.64191,0.00018,23.26523]
[1778471351122,33.06,80717.82,0.6,-0.64252,0.00018,23.25051]
[1778471353141,33.06,80717.16,0.6,-0.64264,0.00018,23.2475]
[1778471353206,33.06,80713.26,0.6,-0.64335,0.00018,23.23016]
[1778471359178,33.05,80710.87,0.6,-0.6438,0.00018,23.2191]
[1778471364213,33.05,80711.36,0.6,-0.64373,0.00018,23.2209]
[1778471369248,33.05,80707.6,0.6,-0.64443,0.00018,23.20378]
[1778471375077,33.04,80708.01,0.6,-0.64442,0.00018,23.2005]
[1778471375361,33.04,80698.68,0.6,-0.64611,0.00018,23.15852]
[1778471376089,33.04,80698.68,0.6,-0.64611,0.00018,23.15852]
[1778471376095,33.04,80698.68,0.6,-0.64611,0.00018,23.15852]
[1778471376226,33.04,80698.68,0.6,-0.64611,0.00018,23.15852]
[1778471376301,33.04,80684.55,0.6,-0.64866,0.00018,23.09434]
[1778471377308,33.04,80685.87,0.6,-0.64842,0.00018,23.10037]
[1778471382343,33.03,80687.66,0.6,-0.6481,0.00018,23.10853]
[1778471387378,33.03,80686.48,0.6,-0.64832,0.00018,23.10314]
[1778471392413,33.04,80686.11,0.6,-0.64838,0.00018,23.10147]
[1778471397448,33.04,80685.57,0.6,-0.64848,0.00018,23.09904]
[1778471400850,33.04,80685.76,0.6,-0.64844,0.00018,23.09992]
[1778471400948,33.04,80685.62,0.6,-0.64847,0.00018,23.09929]
[1778471402866,33.04,80682.11,0.6,-0.6491,0.00018,23.08326]
[1778471403490,33.04,80673.69,0.6,-0.65061,0.00018,23.04453]
[1778471407199,33.04,80672.54,0.6,-0.65082,0.00018,23.03937]
[1778471407518,33.04,80680.11,0.6,-0.64945,0.00018,23.07431]
[1778471412553,33.04,80682.86,0.6,-0.64895,0.00018,23.08703]
[1778471417588,33.04,80684.44,0.6,-0.64866,0.00018,23.09435]
[1778471422623,33.04,80684.28,0.6,-0.64869,0.00018,23.09369]
[1778471427658,33.04,80683.56,0.6,-0.64881,0.00018,23.09047]
[1778471432698,33.04,80683.95,0.6,-0.64876,0.00018,23.08807]
[1778471437733,33.04,80685.33,0.6,-0.64851,0.00018,23.09447]
[1778471442768,33.04,80685.21,0.6,-0.64853,0.00018,23.09399]
[1778471444782,33.04,80688.76,0.6,-0.64789,0.00018,23.1102]
[1778471446797,33.04,80694.37,0.6,-0.64688,0.00018,23.13565]
[1778471447804,33.04,80698.76,0.6,-0.64608,0.00018,23.15546]
[1778471448811,33.04,80703.68,0.6,-0.6452,0.00018,23.17754]
[1778471450521,33.04,80703.96,0.6,-0.64515,0.00018,23.17875]
[1778471450825,33.04,80708.99,0.6,-0.64424,0.00018,23.20119]
[1778471452839,33.04,80713.28,0.6,-0.64346,0.00018,23.2202]
[1778471457874,33.04,80711.28,0.6,-0.64384,0.00018,23.2111]
[1778471460896,33.04,80714.78,0.6,-0.64321,0.00018,23.22652]
[1778471465930,33.04,80713.77,0.6,-0.6434,0.00018,23.22178]
[1778471470965,33.03,80715.04,0.6,-0.64318,0.00018,23.22712]
[1778471476000,33.03,80715.09,0.6,-0.64319,0.00018,23.22705]
[1778471480026,33.03,80714.38,0.6,-0.64332,0.00018,23.22373]
[1778471485064,33.02,80716.62,0.6,-0.64293,0.00018,23.23328]
[1778471490100,33.02,80719.83,0.6,-0.64237,0.00018,23.24712]
[1778471490885,33.02,80719.83,0.6,-0.64237,0.00018,23.24712]
[1778471492526,33.02,80717.87,0.6,-0.64275,0.00018,23.23407]
[1778471498156,33.02,80713.88,0.6,-0.64349,0.00018,23.21603]
[1778471500214,33.02,80713.52,0.6,-0.64356,0.00018,23.21433]
[1778471500557,33.02,80713.52,0.6,-0.64356,0.00018,23.21433]
[1778471501051,33.02,80713.52,0.6,-0.64356,0.00018,23.21433]
[1778471501103,33.02,80713.52,0.6,-0.64356,0.00018,23.21433]
[1778471501179,33.01,80709.7,0.6,-0.64426,0.00018,23.19724]
[1778471502186,33.01,80703.74,0.6,-0.64534,0.00018,23.17048]
[1778471504200,33.01,80698.17,0.6,-0.64635,0.00018,23.14528]
[1778471509235,33.01,80695.19,0.6,-0.6469,0.00018,23.1316]
[1778471510242,33.01,80688.39,0.6,-0.64813,0.00018,23.10066]
[1778471515277,33.01,80687.38,0.6,-0.64831,0.00018,23.09609]
[1778471520312,33.01,80686.26,0.6,-0.64851,0.00018,23.091]
[1778471524340,33.01,80681.94,0.6,-0.64929,0.00018,23.07125]
[1778471529376,33.01,80681.88,0.6,-0.6493,0.00018,23.07107]
[1778471531390,33.01,80690.05,0.6,-0.64782,0.00018,23.10846]
[1778471536425,33.01,80690.59,0.6,-0.64773,0.00018,23.11088]
[1778471543474,33.01,80690.11,0.6,-0.64781,0.00018,23.10868]
[1778471546495,33.01,80693.56,0.6,-0.64719,0.00018,23.12435]
[1778471551530,33.01,80695.03,0.6,-0.64695,0.00018,23.12671]
[1778471553544,33.01,80702.9,0.6,-0.64553,0.00018,23.16221]
[1778471554551,33.01,80708.52,0.6,-0.64451,0.00018,23.18737]
[1778471559586,33.01,80709.66,0.6,-0.64432,0.00018,23.19218]
[1778471562971,33.01,80710.18,0.6,-0.64423,0.00018,23.19438]
[1778471566635,33.0,80714.19,0.6,-0.64351,0.00018,23.21189]
[1778471570663,33.0,80718.0,0.6,-0.64284,0.00018,23.22847]
[1778471573684,33.0,80712.04,0.6,-0.64393,0.00018,23.20177]
[1778471576705,33.0,80715.67,0.6,-0.64328,0.00018,23.2177]
[1778471581740,32.99,80716.21,0.6,-0.6432,0.00018,23.21972]
[1778471585059,32.99,80715.64,0.6,-0.64331,0.00018,23.21704]
[1778471585150,32.99,80715.64,0.6,-0.64331,0.00018,23.21704]
[1778471585180,32.99,80715.98,0.6,-0.64325,0.00018,23.21848]
[1778471590803,32.99,80717.01,0.6,-0.64308,0.00018,23.22256]
[1778471595566,32.98,80719.62,0.6,-0.64262,0.00018,23.23377]
[1778471595838,32.98,80731.63,0.6,-0.64044,0.00018,23.28653]
[1778471596937,32.98,80741.17,0.6,-0.6387,0.00018,23.32791]
[1778471602887,32.98,80740.72,0.6,-0.63881,0.00018,23.32545]
[1778471607922,32.97,80741.48,0.6,-0.63869,0.00018,23.32832]
[1778471612957,32.97,80746.8,0.6,-0.63774,0.00018,23.34708]
[1778471617992,32.97,80747.01,0.6,-0.6377,0.00018,23.34799]
[1778471623028,32.97,80749.2,0.6,-0.6373,0.00018,23.35736]
[1778471624061,32.97,80749.2,0.6,-0.6373,0.00018,23.35736]
[1778471625939,32.97,80749.21,0.6,-0.6373,0.00018,23.35738]
[1778471626074,32.97,80749.21,0.6,-0.6373,0.00018,23.35738]
[1778471626158,32.97,80746.3,0.6,-0.63783,0.00018,23.34488]
[1778471627057,32.97,80739.09,0.6,-0.63915,0.00018,23.31376]
[1778471628064,32.97,80735.05,0.6,-0.63989,0.00018,23.29613]
[1778471633099,32.97,80732.42,0.6,-0.64038,0.00018,23.28432]
[1778471637886,32.96,80734.91,0.6,-0.63994,0.00018,23.29494]
[1778471638134,32.96,80735.9,0.6,-0.63976,0.00018,23.29918]
[1778471642096,32.96,80736.79,0.6,-0.63961,0.00018,23.30286]
[1778471642289,32.96,80735.2,0.6,-0.6399,0.00018,23.29587]
[1778471643169,32.96,80728.14,0.6,-0.64119,0.00018,23.26494]
[1778471646190,32.96,80722.08,0.6,-0.64231,0.00018,23.23794]
[1778471651225,32.95,80719.95,0.6,-0.64272,0.00018,23.22804]
[1778471656260,32.95,80720.31,0.6,-0.64267,0.00018,23.22918]
[1778471662305,32.94,80723.28,0.6,-0.64215,0.00018,23.24176]
[1778471664319,32.94,80719.27,0.6,-0.64289,0.00018,23.22382]
[1778471669354,32.94,80722.42,0.6,-0.64234,0.00018,23.2373]
[1778471674389,32.93,80720.28,0.6,-0.64278,0.00018,23.22298]
[1778471678417,32.93,80723.64,0.6,-0.64218,0.00018,23.23755]
[1778471683452,32.93,80722.18,0.6,-0.64246,0.00018,23.2309]
[1778471688487,32.92,80725.51,0.6,-0.64186,0.00018,23.24544]
[1778471693522,32.92,80726.29,0.6,-0.64172,0.00018,23.24866]
[1778471698557,32.92,80722.59,0.6,-0.64241,0.00018,23.23195]
[1778471703592,32.92,80720.66,0.6,-0.64278,0.00018,23.22319]
[1778471709634,32.91,80720.64,0.6,-0.64279,0.00018,23.22295]
[1778471714669,32.91,80720.79,0.6,-0.64276,0.00018,23.22349]
[1778471719704,32.91,80718.09,0.6,-0.64326,0.00018,23.21138]
[1778471724739,32.91,80723.7,0.6,-0.64224,0.00018,23.23613]
[1778471729774,32.91,80725.75,0.6,-0.64188,0.00018,23.24499]
[1778471734809,32.91,80723.99,0.6,-0.64223,0.00018,23.23277]
[1778471739844,32.91,80722.83,0.6,-0.64245,0.00018,23.22749]
[1778471744879,32.9,80723.83,0.6,-0.64227,0.00018,23.23178]
[1778471749918,32.9,80722.56,0.6,-0.64251,0.00018,23.22601]
[1778471754953,32.9,80723.79,0.6,-0.64229,0.00018,23.23131]
[1778471759990,32.9,80721.98,0.6,-0.64263,0.00018,23.22316]
[1778471765025,32.9,80723.62,0.6,-0.64234,0.00018,23.23031]
[1778471770060,32.9,80723.84,0.6,-0.6423,0.00018,23.23117]
[1778471775095,32.9,80724.82,0.6,-0.64213,0.00018,23.23537]
[1778471780130,32.89,80724.75,0.6,-0.64215,0.00018,23.23493]
[1778471781015,32.89,80724.75,0.6,-0.64215,0.00018,23.23493]
[1778471781137,32.89,80728.03,0.6,-0.64155,0.00018,23.24938]
[1778471783403,32.89,80731.5,0.6,-0.64092,0.00018,23.26456]
[1778471789193,32.89,80731.0,0.6,-0.64102,0.00018,23.26207]
[1778471794228,32.89,80729.0,0.6,-0.64142,0.00018,23.24879]
[1778471800270,32.89,80729.0,0.6,-0.64144,0.00018,23.24852]
[1778471805305,32.88,80728.82,0.6,-0.64149,0.00018,23.24732]
[1778471810340,32.88,80730.05,0.6,-0.64128,0.00018,23.25221]
[1778471811339,32.88,80730.05,0.6,-0.64128,0.00018,23.25221]
[1778471811492,32.87,80730.16,0.6,-0.64127,0.00018,23.25258]
[1778471818396,32.87,80732.08,0.6,-0.64094,0.00018,23.26059]
[1778471822424,32.87,80727.91,0.6,-0.64171,0.00018,23.24206]
[1778471827461,32.87,80726.07,0.6,-0.64205,0.00018,23.23378]
[1778471832495,32.87,80725.6,0.6,-0.64214,0.00018,23.2316]
[1778471837530,32.87,80725.49,0.6,-0.64217,0.00018,23.231]
[1778471845243,32.86,80725.09,0.6,-0.64225,0.00018,23.22893]
[1778471845333,32.86,80725.09,0.6,-0.64225,0.00018,23.22893]
[1778471845384,32.86,80725.09,0.6,-0.64226,0.00018,23.22872]
[1778471845587,32.86,80720.65,0.6,-0.64308,0.00018,23.20892]
[1778471847316,32.86,80720.65,0.6,-0.64308,0.00018,23.20892]
[1778471852637,32.85,80718.36,0.6,-0.64354,0.00018,23.19395]
[1778471857672,32.85,80713.75,0.6,-0.64439,0.00018,23.173]
[1778471862707,32.85,80713.64,0.6,-0.64442,0.00018,23.17226]
[1778471864641,32.85,80713.41,0.6,-0.64447,0.00018,23.17118]
[1778471865728,32.85,80706.17,0.6,-0.64579,0.00018,23.13847]
[1778471870111,32.85,80705.08,0.6,-0.64599,0.00018,23.13347]
[1778471872777,32.85,80701.48,0.6,-0.64665,0.00018,23.11706]
[1778471875798,32.85,80706.33,0.6,-0.64577,0.00018,23.13902]
[1778471880833,32.84,80705.35,0.6,-0.64595,0.00018,23.13447]
[1778471883986,32.84,80702.97,0.6,-0.64639,0.00018,23.12365]
[1778471886944,32.84,80702.97,0.6,-0.64639,0.00018,23.12361]
[1778471888670,32.84,80705.65,0.6,-0.6459,0.00018,23.13573]
[1778471889823,32.84,80705.86,0.6,-0.64587,0.00018,23.13665]
[1778471895268,32.84,80704.8,0.6,-0.64606,0.00018,23.13174]
[1778471902987,32.84,80704.76,0.6,-0.64608,0.00018,23.1314]
[1778471908588,32.84,80704.8,0.6,-0.64607,0.00018,23.13152]
[1778471913057,32.84,80701.2,0.6,-0.64675,0.00018,23.11088]
[1778471919099,32.84,80701.06,0.6,-0.64678,0.00018,23.1102]
[1778471924134,32.84,80701.85,0.6,-0.64664,0.00018,23.11375]
[1778471929169,32.84,80701.85,0.6,-0.64664,0.00018,23.11368]
[1778471934204,32.84,80701.85,0.6,-0.64665,0.00018,23.11361]
[1778471939239,32.84,80701.42,0.6,-0.64673,0.00018,23.11159]
[1778471945281,32.84,80703.75,0.6,-0.64631,0.00018,23.12208]
[1778471946288,32.84,80707.41,0.6,-0.64564,0.00018,23.13864]
[1778471951323,32.83,80707.61,0.6,-0.64561,0.00018,23.13942]
[1778471957365,32.83,80708.15,0.6,-0.64552,0.00018,23.1417]
[1778471957839,32.83,80708.15,0.6,-0.64552,0.00018,23.1417]
[1778471958372,32.83,80716.88,0.6,-0.64393,0.00018,23.18092]
[1778471962238,32.83,80719.75,0.6,-0.64341,0.00018,23.19357]
[1778471963155,32.83,80722.1,0.6,-0.64298,0.00018,23.20398]
[1778471967207,32.83,80724.46,0.6,-0.64255,0.00018,23.21449]
[1778471972470,32.83,80726.91,0.6,-0.64213,0.00018,23.22106]
[1778471973477,32.83,80722.82,0.6,-0.64288,0.00018,23.2029]
[1778471978512,32.83,80723.83,0.6,-0.64269,0.00018,23.20742]
[1778471984554,32.83,80724.87,0.6,-0.6425,0.00018,23.21201]
[1778471989589,32.83,80724.83,0.6,-0.64252,0.00018,23.21162]
[1778471994624,32.83,80725.48,0.6,-0.64241,0.00018,23.21429]
[1778471999659,32.82,80721.91,0.6,-0.64307,0.00018,23.19819]
[1778472000553,32.82,80721.91,0.6,-0.64307,0.00018,23.19819]
[1778472001576,32.82,80720.98,0.6,-0.64325,0.00018,23.19397]
[1778472001673,32.82,80710.81,0.6,-0.64511,0.00018,23.1483]
[1778472002758,32.82,80711.48,0.6,-0.64499,0.00018,23.15125]
[1778472004260,32.82,80712.0,0.6,-0.64489,0.00018,23.15356]
[1778472004610,32.82,80712.0,0.6,-0.64489,0.00018,23.15356]
[1778472004664,32.82,80712.0,0.6,-0.64489,0.00018,23.15356]
[1778472004694,32.82,80707.59,0.6,-0.6457,0.00018,23.13362]
[1778472005655,32.82,80707.59,0.6,-0.6457,0.00018,23.13362]
[1778472005701,32.82,80703.78,0.6,-0.64639,0.00018,23.11631]
[1778472008724,32.82,80700.34,0.6,-0.64702,0.00018,23.10061]
[1778472009593,32.82,80700.34,0.6,-0.64702,0.00018,23.10061]
[1778472009729,32.82,80698.3,0.6,-0.64739,0.00018,23.0913]
[1778472010730,32.82,80698.3,0.6,-0.64739,0.00018,23.0913]
[1778472010736,32.82,80690.7,0.6,-0.64878,0.00018,23.05646]
[1778472011743,32.82,80699.01,0.6,-0.64726,0.00018,23.09458]
[1778472016778,32.82,80698.2,0.6,-0.64741,0.00018,23.09092]
[1778472018792,32.82,80702.59,0.6,-0.64661,0.00018,23.11095]
[1778472023827,32.82,80703.0,0.6,-0.64654,0.00018,23.1128]
[1778472028862,32.82,80701.12,0.6,-0.64688,0.00018,23.10426]
[1778472033897,32.82,80699.86,0.6,-0.64713,0.00018,23.09428]
[1778472038937,32.82,80696.15,0.6,-0.6478,0.00018,23.07739]
[1778472043972,32.82,80696.17,0.6,-0.64779,0.00018,23.0776]
[1778472044979,32.82,80699.72,0.6,-0.64715,0.00018,23.09384]
[1778472050015,32.82,80700.69,0.6,-0.64697,0.00018,23.09835]
[1778472056057,32.83,80700.26,0.6,-0.64704,0.00018,23.09654]
[1778472061939,32.83,80700.19,0.6,-0.64705,0.00018,23.09632]
[1778472068141,32.83,80696.8,0.6,-0.64765,0.00018,23.0812]
[1778472072169,32.83,80686.96,0.6,-0.64943,0.00018,23.03622]
[1778472077204,32.84,80687.44,0.6,-0.64932,0.00018,23.03887]
[1778472078391,32.84,80687.44,0.6,-0.64932,0.00018,23.03887]
[1778472078631,32.84,80687.44,0.6,-0.64932,0.00018,23.03887]
[1778472087274,32.84,80685.03,0.6,-0.64972,0.00018,23.0286]
[1778472091342,32.85,80684.23,0.6,-0.64986,0.00018,23.02515]
[1778472091691,32.85,80684.23,0.6,-0.64986,0.00018,23.02515]
[1778472091695,32.85,80684.23,0.6,-0.64988,0.00018,23.02095]
[1778472092309,32.85,80672.1,0.6,-0.65207,0.00018,22.96457]
[1778472093747,32.85,80672.1,0.6,-0.65207,0.00018,22.96457]
[1778472094323,32.85,80681.63,0.6,-0.65034,0.00018,23.00923]
[1778472095330,32.85,80686.83,0.6,-0.64939,0.00018,23.03337]
[1778472100365,32.85,80685.04,0.6,-0.6497,0.00018,23.02546]
[1778472105400,32.86,80686.29,0.6,-0.64946,0.00018,23.03159]
[1778472106847,32.86,80686.29,0.6,-0.64946,0.00018,23.03159]
[1778472107414,32.86,80679.09,0.6,-0.65076,0.00018,22.99839]
[1778472112449,32.86,80678.87,0.6,-0.65078,0.00018,22.99785]
[1778472116477,32.87,80675.45,0.6,-0.65138,0.00018,22.98232]
[1778472121512,32.87,80672.73,0.6,-0.65185,0.00018,22.97013]
[1778472127554,32.88,80670.48,0.6,-0.65223,0.00018,22.96024]
[1778472130434,32.88,80669.9,0.6,-0.65233,0.00018,22.95773]
[1778472130575,32.88,80674.42,0.6,-0.65151,0.00018,22.97897]
[1778472135610,32.88,80675.62,0.6,-0.65127,0.00018,22.98499]
[1778472137266,32.88,80675.35,0.6,-0.65132,0.00018,22.98382]
[1778472137624,32.88,80675.36,0.6,-0.65131,0.00018,22.98395]
[1778472140484,32.89,80674.75,0.6,-0.65142,0.00018,22.98128]
[1778472140645,32.89,80676.04,0.6,-0.65118,0.00018,22.98738]
[1778472144720,32.89,80676.68,0.6,-0.65105,0.00018,22.9906]
[1778472144788,32.89,80676.59,0.6,-0.65107,0.00018,22.99026]
[1778472150716,32.89,80670.33,0.6,-0.65218,0.00018,22.96153]
[1778472154744,32.9,80663.95,0.6,-0.65334,0.00018,22.92766]
[1778472159779,32.9,80661.47,0.6,-0.65377,0.00018,22.91655]
[1778472163799,32.9,80661.51,0.6,-0.65374,0.00018,22.91712]
[1778472163945,32.9,80661.51,0.6,-0.65374,0.00018,22.91712]
[1778472164811,32.91,80661.54,0.6,-0.65373,0.00018,22.91739]
[1778472164828,32.91,80682.12,0.6,-0.65001,0.00018,23.01363]
[1778472165775,32.91,80682.12,0.6,-0.65001,0.00018,23.01363]
[1778472165839,32.91,80692.96,0.6,-0.64804,0.00018,23.06359]
[1778472166844,32.91,80709.67,0.6,-0.645,0.00018,23.13938]
[1778472167984,32.91,80710.23,0.6,-0.64489,0.00018,23.14191]
[1778472168051,32.91,80710.23,0.6,-0.64489,0.00018,23.14191]
[1778472168808,32.91,80710.23,0.6,-0.64489,0.00018,23.14191]
[1778472168858,32.91,80711.31,0.6,-0.6447,0.00018,23.14672]
[1778472173893,32.91,80714.15,0.6,-0.64419,0.00018,23.15922]
[1778472174062,32.91,80714.15,0.6,-0.64419,0.00018,23.15922]
[1778472174900,32.91,80715.42,0.6,-0.64396,0.00018,23.16479]
[1778472179935,32.9,80715.49,0.6,-0.64396,0.00018,23.16485]
[1778472184970,32.9,80715.86,0.6,-0.6439,0.00018,23.16629]
[1778472190055,32.9,80715.22,0.6,-0.64403,0.00018,23.16325]
[1778472190160,32.9,80715.22,0.6,-0.64403,0.00018,23.16325]
[1778472191041,32.9,80714.83,0.6,-0.6441,0.00018,23.16146]
[1778472191142,32.9,80707.82,0.6,-0.64538,0.00018,23.12993]
[1778472195843,32.9,80705.14,0.6,-0.64587,0.00018,23.1177]
[1778472196193,32.9,80704.34,0.6,-0.64602,0.00018,23.11401]
[1778472197055,32.9,80695.44,0.6,-0.64764,0.00018,23.07355]
[1778472204104,32.9,80695.51,0.6,-0.64763,0.00018,23.07387]
[1778472209139,32.9,80696.15,0.6,-0.64751,0.00018,23.07681]
[1778472214174,32.9,80696.75,0.6,-0.64743,0.00018,23.07533]
[1778472218202,32.9,80700.16,0.6,-0.6468,0.00018,23.09089]
[1778472222230,32.9,80695.35,0.6,-0.64768,0.00018,23.069]
[1778472227265,32.9,80698.96,0.6,-0.64702,0.00018,23.08553]
[1778472232300,32.9,80699.16,0.6,-0.64698,0.00018,23.0865]
[1778472237335,32.9,80699.02,0.6,-0.647,0.00018,23.08594]
[1778472241126,32.9,80699.83,0.6,-0.64685,0.00018,23.08967]
[1778472241169,32.9,80699.83,0.6,-0.64685,0.00018,23.08967]
[1778472241667,32.9,80699.83,0.6,-0.64685,0.00018,23.08967]
[1778472241707,32.9,80709.35,0.6,-0.64512,0.00018,23.13272]
[1778472242227,32.9,80709.35,0.6,-0.64512,0.00018,23.13272]
[1778472243031,32.9,80709.35,0.6,-0.64512,0.00018,23.13272]
[1778472243042,32.9,80712.79,0.6,-0.64449,0.00018,23.14812]
[1778472248412,32.9,80712.13,0.6,-0.64462,0.00018,23.14504]
[1778472253447,32.9,80712.38,0.6,-0.64458,0.00018,23.14603]
[1778472255793,32.9,80712.13,0.6,-0.64463,0.00018,23.14488]
[1778472255795,32.9,80712.13,0.6,-0.64463,0.00018,23.14488]
[1778472256439,32.9,80712.13,0.6,-0.64463,0.00018,23.14485]
[1778472256468,32.9,80708.0,0.6,-0.64538,0.00018,23.12625]
[1778472260448,32.9,80708.16,0.6,-0.64536,0.00018,23.12691]
[1778472271574,32.89,80711.68,0.6,-0.64475,0.00018,23.13813]
[1778472278623,32.89,80720.87,0.6,-0.64309,0.00018,23.17892]
[1778472280622,32.89,80723.49,0.6,-0.64261,0.00018,23.19058]
[1778472280641,32.89,80723.49,0.6,-0.64261,0.00018,23.19058]
[1778472280720,32.89,80723.49,0.6,-0.64261,0.00018,23.19058]
[1778472280759,32.89,80723.49,0.6,-0.64261,0.00018,23.19058]
[1778472280782,32.89,80723.49,0.6,-0.64261,0.00018,23.19058]
[1778472280826,32.89,80721.05,0.6,-0.64305,0.00018,23.17976]
[1778472281262,32.89,80721.05,0.6,-0.64305,0.00018,23.17976]
[1778472281574,32.89,80721.05,0.6,-0.64305,0.00018,23.17976]
[1778472281755,32.89,80721.05,0.6,-0.64305,0.00018,23.17976]
[1778472281815,32.89,80691.13,0.6,-0.6485,0.00018,23.04457]
[1778472282652,32.89,80694.81,0.6,-0.64782,0.00018,23.06171]
[1778472285211,32.89,80693.5,0.6,-0.64806,0.00018,23.05576]
[1778472291718,32.89,80693.58,0.6,-0.64804,0.00018,23.0563]
[1778472296753,32.89,80693.76,0.6,-0.648,0.00018,23.05726]
[1778472301788,32.9,80694.38,0.6,-0.64788,0.00018,23.06026]
[1778472303802,32.9,80703.32,0.6,-0.64625,0.00018,23.10098]
[1778472306808,32.9,80704.73,0.6,-0.646,0.00018,23.10736]
[1778472307830,32.9,80709.39,0.6,-0.64515,0.00018,23.12838]
[1778472310890,32.9,80709.3,0.6,-0.64516,0.00018,23.12796]
[1778472314139,32.9,80710.11,0.6,-0.64502,0.00018,23.13153]
[1778472314879,32.9,80711.54,0.6,-0.64476,0.00018,23.13791]
[1778472316166,32.9,80712.32,0.6,-0.64462,0.00018,23.14139]
[1778472316974,32.9,80714.97,0.6,-0.64414,0.00018,23.15323]
[1778472322936,32.89,80718.22,0.6,-0.64356,0.00018,23.16749]
[1778472328978,32.89,80719.49,0.6,-0.64334,0.00018,23.17284]
[1778472331999,32.89,80724.31,0.6,-0.64249,0.00018,23.18984]
[1778472333313,32.89,80724.4,0.6,-0.64247,0.00018,23.19018]
[1778472334013,32.89,80724.44,0.6,-0.64247,0.00018,23.19028]
[1778472340057,32.88,80725.25,0.6,-0.64234,0.00018,23.19345]
[1778472343311,32.88,80725.28,0.6,-0.64234,0.00018,23.19341]
[1778472344084,32.88,80725.04,0.6,-0.64239,0.00018,23.1923]
[1778472347390,32.88,80724.89,0.6,-0.64242,0.00018,23.1915]
[1778472350126,32.88,80724.78,0.6,-0.64245,0.00018,23.19087]
[1778472355161,32.88,80724.09,0.6,-0.64259,0.00018,23.18758]
[1778472360196,32.87,80723.75,0.6,-0.64266,0.00018,23.18577]
[1778472364268,32.87,80723.4,0.6,-0.64273,0.00018,23.184]
[1778472364333,32.87,80717.91,0.6,-0.64374,0.00018,23.15949]
[1778472365266,32.87,80717.91,0.6,-0.64374,0.00018,23.15949]
[1778472365332,32.87,80717.91,0.6,-0.64374,0.00018,23.15949]
[1778472375301,32.86,80718.68,0.6,-0.64362,0.00018,23.16245]
[1778472380336,32.86,80718.14,0.6,-0.64373,0.00018,23.15982]
[1778472385371,32.86,80717.89,0.6,-0.64378,0.00018,23.15848]
[1778472394435,32.86,80717.26,0.6,-0.64394,0.00018,23.15097]
[1778472396811,32.86,80717.52,0.6,-0.6439,0.00018,23.15209]
[1778472396818,32.86,80717.87,0.6,-0.64383,0.00018,23.1536]
[1778472403308,32.85,80718.78,0.6,-0.64368,0.00018,23.15741]
[1778472403498,32.85,80719.18,0.6,-0.64361,0.00018,23.15909]
[1778472408736,32.85,80719.57,0.6,-0.64355,0.00018,23.16067]
[1778472408839,32.85,80719.57,0.6,-0.64355,0.00018,23.16056]
[1778472409552,32.85,80725.19,0.6,-0.64253,0.00018,23.18551]
[1778472415594,32.84,80725.51,0.6,-0.64249,0.00018,23.1865]
[1778472421636,32.84,80722.28,0.6,-0.6431,0.00018,23.17172]
[1778472422643,32.84,80715.92,0.6,-0.64426,0.00018,23.14324]
[1778472425133,32.84,80715.96,0.6,-0.64426,0.00018,23.14338]
[1778472425238,32.84,80715.96,0.6,-0.64426,0.00018,23.14338]
[1778472425145,32.84,80716.19,0.6,-0.64422,0.00018,23.14437]
[1778472426126,32.84,80716.19,0.6,-0.64422,0.00018,23.14437]
[1778472426176,32.84,80712.56,0.6,-0.64488,0.00018,23.128]
[1778472431312,32.84,80713.86,0.6,-0.64465,0.00018,23.13373]
[1778472431931,32.84,80713.86,0.6,-0.64465,0.00018,23.13373]
[1778472433781,32.84,80712.71,0.6,-0.64486,0.00018,23.1285]
[1778472433882,32.84,80713.48,0.6,-0.64472,0.00018,23.13193]
[1778472439762,32.83,80716.19,0.6,-0.64424,0.00018,23.1439]
[1778472442783,32.83,80724.94,0.6,-0.64264,0.00018,23.18284]
[1778472444797,32.83,80728.31,0.6,-0.64203,0.00018,23.19765]
[1778472448941,32.83,80728.42,0.6,-0.64202,0.00018,23.19792]
[1778472449042,32.83,80728.45,0.6,-0.64202,0.00018,23.19798]
[1778472454271,32.83,80730.97,0.6,-0.64159,0.00018,23.20458]
[1778472454871,32.82,80735.65,0.6,-0.64074,0.00018,23.22504]
[1778472455878,32.82,80739.62,0.6,-0.64002,0.00018,23.24236]
[1778472460913,32.82,80742.2,0.6,-0.63956,0.00018,23.25314]
[1778472461923,32.82,80747.0,0.6,-0.63868,0.00018,23.274]
[1778472462930,32.82,80750.79,0.6,-0.63799,0.00018,23.29036]
[1778472465955,32.82,80745.31,0.6,-0.639,0.00018,23.26646]
[1778472470990,32.81,80747.92,0.6,-0.63853,0.00018,23.27759]
[1778472472038,32.81,80747.92,0.6,-0.63853,0.00018,23.27759]
[1778472473006,32.81,80736.8,0.6,-0.64058,0.00018,23.229]
[1778472474664,32.81,80735.35,0.6,-0.64085,0.00018,23.22261]
[1778472475128,32.81,80735.35,0.6,-0.64085,0.00018,23.22261]
[1778472475885,32.81,80733.58,0.6,-0.64117,0.00018,23.21482]
[1778472480478,32.81,80733.42,0.6,-0.64121,0.00018,23.21376]
[1778472481171,32.81,80733.42,0.6,-0.64121,0.00018,23.21376]
[1778472487109,32.8,80735.55,0.6,-0.64085,0.00018,23.22263]
[1778472492145,32.8,80736.12,0.6,-0.64076,0.00018,23.22476]
[1778472498186,32.8,80736.76,0.6,-0.64066,0.00018,23.22711]
[1778472503221,32.79,80732.73,0.6,-0.64142,0.00018,23.20895]
[1778472504607,32.79,80731.35,0.6,-0.64168,0.00018,23.20278]
[1778472505235,32.79,80723.09,0.6,-0.64319,0.00018,23.16603]
[1778472506242,32.79,80718.59,0.6,-0.64402,0.00018,23.14584]
[1778472508258,32.79,80716.75,0.6,-0.64436,0.00018,23.13753]
[1778472513293,32.79,80714.38,0.6,-0.64482,0.00018,23.1225]
[1778472513910,32.79,80714.38,0.6,-0.64482,0.00018,23.1225]
[1778472515041,32.79,80714.17,0.6,-0.64486,0.00018,23.12154]
[1778472520342,32.79,80714.4,0.6,-0.64482,0.00018,23.12249]
[1778472522339,32.79,80714.4,0.6,-0.64482,0.00018,23.12249]
[1778472522367,32.79,80714.37,0.6,-0.64483,0.00018,23.12234]
[1778472522394,32.79,80714.41,0.6,-0.64482,0.00018,23.1225]
[1778472523365,32.79,80695.65,0.6,-0.64825,0.00018,23.03715]
[1778472524372,32.79,80694.46,0.6,-0.64846,0.00018,23.03173]
[1778472529407,32.79,80693.14,0.6,-0.64869,0.00018,23.02592]
[1778472534442,32.79,80694.71,0.6,-0.64839,0.00018,23.03343]
[1778472536831,32.79,80694.63,0.6,-0.64841,0.00018,23.03311]
[1778472538480,32.79,80693.86,0.6,-0.64854,0.00018,23.02968]
[1778472538545,32.79,80686.57,0.6,-0.64987,0.00018,22.99609]
[1778472539478,32.8,80683.09,0.6,-0.6505,0.00018,22.98002]
[1778472540923,32.8,80683.09,0.6,-0.6505,0.00018,22.98002]
[1778472541019,32.8,80683.06,0.6,-0.6505,0.00018,22.97997]
[1778472541492,32.8,80671.88,0.6,-0.65252,0.00018,22.9278]
[1778472543506,32.8,80669.1,0.6,-0.65302,0.00018,22.91501]
[1778472545883,32.8,80665.14,0.6,-0.65372,0.00018,22.89661]
[1778472547331,32.8,80665.14,0.6,-0.65372,0.00018,22.89661]
[1778472547368,32.8,80665.42,0.6,-0.65366,0.00018,22.89827]
[1778472547534,32.8,80658.35,0.6,-0.65494,0.00018,22.86472]
[1778472548541,32.8,80654.15,0.6,-0.6557,0.00018,22.84467]
[1778472550555,32.8,80649.8,0.6,-0.65648,0.00018,22.82384]
[1778472556597,32.81,80650.29,0.6,-0.65639,0.00018,22.82625]
[1778472561006,32.81,80650.41,0.6,-0.65637,0.00018,22.82683]
[1778472561107,32.81,80650.39,0.6,-0.65638,0.00018,22.82674]
[1778472561632,32.81,80661.09,0.6,-0.65444,0.00018,22.87781]
[1778472562804,32.81,80661.09,0.6,-0.65444,0.00018,22.87781]
[1778472562890,32.81,80665.99,0.6,-0.65354,0.00018,22.90119]
[1778472563895,32.81,80673.8,0.6,-0.65212,0.00018,22.93811]
[1778472569689,32.81,80674.42,0.6,-0.65198,0.00018,22.94176]
[1778472575140,32.82,80674.58,0.6,-0.65195,0.00018,22.93874]
[1778472580766,32.83,80677.17,0.6,-0.65144,0.00018,22.95178]
[1778472582176,32.83,80677.17,0.6,-0.65144,0.00018,22.95178]
[1778472582277,32.83,80677.11,0.6,-0.65145,0.00018,22.95163]
[1778472582780,32.83,80669.71,0.6,-0.65279,0.00018,22.91708]
[1778472587821,32.84,80663.39,0.6,-0.6539,0.00018,22.88809]
[1778472588825,32.84,80655.93,0.6,-0.65525,0.00018,22.85265]
[1778472589870,32.84,80655.93,0.6,-0.65525,0.00018,22.85265]
[1778472590266,32.84,80655.93,0.6,-0.65525,0.00018,22.85265]
[1778472590344,32.84,80654.94,0.6,-0.65543,0.00018,22.84794]
[1778472590839,32.84,80637.19,0.6,-0.65863,0.00018,22.76257]
[1778472591846,32.84,80633.46,0.6,-0.65927,0.00018,22.74518]
[1778472596882,32.87,80633.2,0.6,-0.65917,0.00018,22.74782]
[1778472601917,32.89,80632.95,0.6,-0.65915,0.00018,22.74824]
[1778472606952,32.9,80626.06,0.6,-0.66032,0.00018,22.71641]
[1778472611987,32.93,80623.93,0.6,-0.66056,0.00018,22.70953]
[1778472617022,32.93,80633.82,0.6,-0.65877,0.00018,22.75801]
[1778472620044,32.93,80636.47,0.6,-0.65829,0.00018,22.7709]
[1778472625079,32.93,80636.33,0.6,-0.65832,0.00018,22.77031]
[1778472630114,32.93,80634.56,0.6,-0.65863,0.00018,22.7618]
[1778472630652,32.93,80634.56,0.6,-0.65863,0.00018,22.7618]
[1778472630744,32.93,80634.56,0.6,-0.65863,0.00018,22.7618]
[1778472630818,32.93,80634.56,0.6,-0.65863,0.00018,22.7618]
[1778472631121,32.93,80642.75,0.6,-0.65718,0.00018,22.79697]
[1778472636156,32.94,80641.36,0.6,-0.6574,0.00018,22.79124]
[1778472638807,32.94,80641.15,0.6,-0.65743,0.00018,22.79042]
[1778472640185,32.95,80634.89,0.6,-0.65853,0.00018,22.76083]
[1778472645220,32.95,80636.95,0.6,-0.65816,0.00018,22.77076]
[1778472650255,32.95,80637.23,0.6,-0.65811,0.00018,22.77199]
[1778472655292,32.95,80639.9,0.6,-0.65764,0.00018,22.78472]
[1778472660329,32.94,80638.76,0.6,-0.65785,0.00018,22.77904]
[1778472665366,32.94,80638.93,0.6,-0.65782,0.00018,22.77987]
[1778472670406,32.95,80638.47,0.6,-0.65787,0.00018,22.77851]
[1778472675438,32.96,80639.36,0.6,-0.65768,0.00018,22.78362]
[1778472682487,32.97,80641.87,0.6,-0.65718,0.00018,22.79693]
[1778472682651,32.97,80641.87,0.6,-0.65718,0.00018,22.79693]
[1778472682711,32.97,80641.87,0.6,-0.65718,0.00018,22.79693]
[1778472683494,32.97,80656.03,0.6,-0.65462,0.00018,22.86452]
[1778472683569,32.97,80656.03,0.6,-0.65462,0.00018,22.86452]
[1778472683968,32.97,80656.03,0.6,-0.65462,0.00018,22.86452]
[1778472684502,32.97,80663.7,0.6,-0.65324,0.00018,22.90076]
[1778472690543,32.97,80665.16,0.6,-0.65296,0.00018,22.90801]
[1778472696973,32.98,80665.63,0.6,-0.65288,0.00018,22.90621]
[1778472697592,32.98,80678.35,0.6,-0.65058,0.00018,22.96566]
[1778472701577,32.98,80680.74,0.6,-0.65014,0.00018,22.9768]
[1778472702149,32.98,80681.29,0.6,-0.65004,0.00018,22.97937]
[1778472702589,32.98,80681.29,0.6,-0.65004,0.00018,22.97937]
[1778472702738,32.98,80676.45,0.6,-0.65091,0.00018,22.95702]
[1778472703635,32.98,80669.38,0.6,-0.65219,0.00018,22.92419]
[1778472704642,32.98,80664.83,0.6,-0.65301,0.00018,22.90298]
[1778472705812,32.98,80664.83,0.6,-0.65301,0.00018,22.90298]
[1778472711691,32.99,80665.1,0.6,-0.65293,0.00018,22.90495]
[1778472715215,32.99,80668.4,0.6,-0.65232,0.00018,22.92069]
[1778472715837,32.99,80668.4,0.6,-0.65232,0.00018,22.92069]
[1778472716410,32.99,80667.91,0.6,-0.65241,0.00018,22.91849]
[1778472717357,32.99,80672.34,0.6,-0.6516,0.00018,22.93924]
[1778472718516,32.99,80679.94,0.6,-0.65022,0.00018,22.97459]
[1778472721511,32.99,80678.28,0.6,-0.65052,0.00018,22.96698]
[1778472721831,32.99,80678.23,0.6,-0.65053,0.00018,22.9668]
[1778472725135,33.0,80672.57,0.6,-0.65154,0.00018,22.94077]
[1778472725205,33.0,80672.64,0.6,-0.65152,0.00018,22.94118]
[1778472727545,33.0,80671.0,0.6,-0.65182,0.00018,22.93363]
[1778472727804,33.0,80671.94,0.6,-0.65164,0.00018,22.93818]
[1778472732839,33.0,80672.38,0.6,-0.65154,0.00018,22.94064]
[1778472738131,33.01,80671.98,0.6,-0.6516,0.00018,22.93911]
[1778472738232,33.01,80671.7,0.6,-0.65165,0.00018,22.93789]
[1778472739480,33.01,80671.7,0.6,-0.65165,0.00018,22.93789]
[1778472739565,33.01,80670.37,0.6,-0.65188,0.00018,22.93188]
[1778472744923,33.01,80670.71,0.6,-0.6518,0.00018,22.9339]
[1778472749958,33.02,80672.89,0.6,-0.65139,0.00018,22.94447]
[1778472753448,33.02,80673.06,0.6,-0.65138,0.00018,22.94115]
[1778472753549,33.02,80673.06,0.6,-0.65137,0.00018,22.94132]
[1778472757007,33.02,80664.64,0.6,-0.65288,0.00018,22.90237]
[1778472761303,33.02,80663.48,0.6,-0.65307,0.00018,22.8973]
[1778472761362,33.03,80664.66,0.6,-0.65285,0.00018,22.90295]
[1778472762042,33.03,80672.86,0.6,-0.65137,0.00018,22.94127]
[1778472764838,33.03,80673.79,0.6,-0.6512,0.00018,22.94575]
[1778472765063,33.03,80670.12,0.6,-0.65185,0.00018,22.92879]
[1778472770098,33.03,80669.65,0.6,-0.65192,0.00018,22.92709]
[1778472770921,33.03,80669.65,0.6,-0.65192,0.00018,22.92709]
[1778472771105,33.03,80671.01,0.6,-0.65167,0.00018,22.93351]
[1778472772112,33.04,80677.18,0.6,-0.65055,0.00018,22.96219]
[1778472773119,33.04,80681.14,0.6,-0.64983,0.00018,22.98052]
[1778472778154,33.04,80680.94,0.6,-0.64986,0.00018,22.97988]
[1778472783189,33.04,80680.42,0.6,-0.64994,0.00018,22.97779]
[1778472794266,33.05,80680.24,0.6,-0.64994,0.00018,22.9777]
[1778472798294,33.05,80693.44,0.6,-0.64754,0.00018,23.03831]
[1778472799302,33.05,80693.51,0.6,-0.64753,0.00018,23.03866]
[1778472804629,33.05,80694.32,0.6,-0.64738,0.00018,23.04243]
[1778472804706,33.05,80695.04,0.6,-0.64725,0.00018,23.04571]
[1778472804810,33.05,80695.04,0.6,-0.64725,0.00018,23.04571]
[1778472804909,33.05,80695.04,0.6,-0.64725,0.00018,23.04571]
[1778472805345,33.05,80702.24,0.6,-0.64594,0.00018,23.07825]
[1778472807423,33.05,80703.88,0.6,-0.64564,0.00018,23.08561]
[1778472811392,33.05,80698.16,0.6,-0.64671,0.00018,23.05554]
[1778472813435,33.05,80696.49,0.6,-0.64701,0.00018,23.04799]
[1778472813724,33.05,80697.61,0.6,-0.6468,0.00018,23.05306]
[1778472814413,33.05,80691.85,0.6,-0.64785,0.00018,23.02694]
[1778472815420,33.05,80681.44,0.6,-0.64973,0.00018,22.97934]
[1778472817434,33.05,80680.53,0.6,-0.64989,0.00018,22.97523]
[1778472822479,33.05,80683.08,0.6,-0.64942,0.00018,22.98724]
[1778472827514,33.06,80682.09,0.6,-0.64959,0.00018,22.98297]
[1778472832550,33.06,80682.91,0.6,-0.64943,0.00018,22.98705]
[1778472835571,33.06,80679.11,0.6,-0.6501,0.00018,22.96979]
[1778472840606,33.07,80679.71,0.6,-0.64998,0.00018,22.97303]
[1778472845641,33.07,80679.8,0.6,-0.64994,0.00018,22.97385]
[1778472850676,33.07,80679.45,0.6,-0.64999,0.00018,22.97266]
[1778472855711,33.08,80683.32,0.6,-0.64927,0.00018,22.99083]
[1778472860746,33.08,80683.42,0.6,-0.64924,0.00018,22.99163]
[1778472865233,33.08,80683.43,0.6,-0.64923,0.00018,22.99189]
[1778472865331,33.08,80682.8,0.6,-0.64934,0.00018,22.98908]
[1778472866452,33.08,80682.8,0.6,-0.64934,0.00018,22.98908]
[1778472866551,33.08,80680.9,0.6,-0.64968,0.00018,22.98044]
[1778472872830,33.09,80680.59,0.6,-0.64974,0.00018,22.97532]
[1778472877865,33.09,80680.75,0.6,-0.64969,0.00018,22.97646]
[1778472882900,33.1,80680.19,0.6,-0.64977,0.00018,22.9743]
[1778472886928,33.1,80683.89,0.6,-0.64909,0.00018,22.99157]
[1778472891963,33.1,80682.88,0.6,-0.64926,0.00018,22.98731]
[1778472894747,33.1,80683.6,0.6,-0.64912,0.00018,22.99075]
[1778472895687,33.11,80673.28,0.6,-0.65098,0.00018,22.94338]
[1778472895810,33.11,80673.28,0.6,-0.65098,0.00018,22.94338]
[1778472895995,33.1,80654.75,0.6,-0.65432,0.00018,22.85689]
[1778472897323,33.1,80654.75,0.6,-0.65432,0.00018,22.85689]
[1778472897538,33.1,80644.09,0.6,-0.65623,0.00018,22.80645]
[1778472901732,33.11,80643.99,0.6,-0.65625,0.00018,22.80611]
[1778472902064,33.11,80651.62,0.6,-0.65487,0.00018,22.84246]
[1778472903072,33.11,80656.77,0.6,-0.65394,0.00018,22.86678]
[1778472905085,33.11,80660.78,0.6,-0.65322,0.00018,22.88549]
[1778472909807,33.11,80662.01,0.6,-0.65301,0.00018,22.89102]
[1778472910120,33.1,80666.74,0.6,-0.65216,0.00018,22.913]
[1778472915155,33.1,80668.9,0.6,-0.65179,0.00018,22.92264]
[1778472917169,33.1,80672.22,0.6,-0.6512,0.00018,22.93785]
[1778472923211,33.1,80673.34,0.6,-0.65098,0.00018,22.94339]
[1778472925227,33.1,80680.05,0.6,-0.64976,0.00018,22.97447]
[1778472931269,33.11,80680.66,0.6,-0.64966,0.00018,22.97339]
[1778472937311,33.11,80680.55,0.6,-0.64966,0.00018,22.9733]
[1778472939096,33.11,80680.61,0.6,-0.64965,0.00018,22.97365]
[1778472939325,33.11,80686.31,0.6,-0.64862,0.00018,22.99979]
[1778472947381,33.12,80687.16,0.6,-0.64845,0.00018,23.00409]
[1778472950427,33.12,80687.16,0.6,-0.64845,0.00018,23.00409]
[1778472951409,33.12,80697.96,0.6,-0.64648,0.00018,23.05323]
[1778472956444,33.12,80698.6,0.6,-0.64636,0.00018,23.05622]
[1778472957001,33.12,80698.6,0.6,-0.64636,0.00018,23.05622]
[1778472957053,33.12,80698.6,0.6,-0.64636,0.00018,23.05622]
[1778472960472,33.12,80703.21,0.6,-0.64553,0.00018,23.07696]
[1778472962025,33.12,80706.49,0.6,-0.64493,0.00018,23.09163]
[1778472962486,33.12,80700.87,0.6,-0.64595,0.00018,23.06645]
[1778472967521,33.12,80701.33,0.6,-0.64587,0.00018,23.06851]
[1778472972556,33.12,80701.04,0.6,-0.64592,0.00018,23.06718]
[1778472977591,33.12,80701.5,0.6,-0.64584,0.00018,23.06922]
[1778472978414,33.12,80701.5,0.6,-0.64584,0.00018,23.06922]
[1778472984640,33.12,80706.82,0.6,-0.64488,0.00018,23.09289]
[1778472989675,33.12,80703.92,0.6,-0.64541,0.00018,23.07978]
[1778472994710,33.12,80703.69,0.6,-0.64548,0.00018,23.07436]
[1778472998773,33.12,80703.47,0.6,-0.64553,0.00018,23.07329]
[1778472999745,33.11,80694.22,0.6,-0.64721,0.00018,23.0316]
[1778473001759,33.11,80690.18,0.6,-0.64794,0.00018,23.01326]
[1778473001979,33.11,80690.18,0.6,-0.64794,0.00018,23.01326]
[1778473007801,33.12,80686.05,0.6,-0.64868,0.00018,22.99459]
[1778473012836,33.12,80684.11,0.6,-0.64902,0.00018,22.9859]
[1778473014501,33.12,80684.11,0.6,-0.64902,0.00018,22.9859]
[1778473019885,33.12,80682.26,0.6,-0.64934,0.00018,22.9777]
[1778473025927,33.12,80680.82,0.6,-0.64959,0.00018,22.97133]
[1778473031969,33.12,80680.65,0.6,-0.64962,0.00018,22.97078]
[1778473037004,33.13,80680.73,0.6,-0.64959,0.00018,22.97133]
[1778473042039,33.13,80680.97,0.6,-0.64954,0.00018,22.97261]
[1778473047074,33.13,80683.02,0.6,-0.64917,0.00018,22.98213]
[1778473052109,33.13,80682.73,0.6,-0.64924,0.00018,22.97665]
[1778473057577,33.13,80680.4,0.6,-0.64965,0.00018,22.9661]
[1778473057600,33.13,80680.4,0.6,-0.64965,0.00018,22.96614]
[1778473058151,33.13,80669.05,0.6,-0.6517,0.00018,22.91385]
[1778473060165,33.13,80667.29,0.6,-0.65201,0.00018,22.90584]
[1778473065836,33.13,80668.41,0.6,-0.6518,0.00018,22.91129]
[1778473068446,33.14,80667.71,0.6,-0.65191,0.00018,22.90838]
[1778473068512,33.14,80667.2,0.6,-0.652,0.00018,22.90611]
[1778473069228,33.14,80674.21,0.6,-0.65073,0.00018,22.93862]
[1778473075270,33.14,80678.41,0.6,-0.64996,0.00018,22.95831]
[1778473080502,33.15,80678.4,0.6,-0.64995,0.00018,22.95849]
[1778473086347,33.15,80677.17,0.6,-0.65015,0.00018,22.95326]
[1778473089368,33.15,80673.54,0.6,-0.6508,0.00018,22.93674]
[1778473093864,33.15,80672.73,0.6,-0.65094,0.00018,22.9332]
[1778473093910,33.15,80672.94,0.6,-0.65089,0.00018,22.9343]
[1778473094403,33.15,80668.88,0.6,-0.65163,0.00018,22.91554]
[1778473096126,33.15,80669.25,0.6,-0.65156,0.00018,22.91733]
[1778473096417,33.15,80672.48,0.6,-0.65098,0.00018,22.93214]
[1778473103466,33.15,80673.73,0.6,-0.65078,0.00018,22.93738]
[1778473108501,33.15,80673.64,0.6,-0.65079,0.00018,22.9371]
[1778473113103,33.15,80674.97,0.6,-0.65056,0.00018,22.9392]
[1778473113536,33.15,80689.33,0.6,-0.64797,0.00018,23.0049]
[1778473114665,33.15,80689.33,0.6,-0.64797,0.00018,23.0049]
[1778473114749,33.15,80689.07,0.6,-0.64801,0.00018,23.00373]
[1778473115015,33.15,80689.07,0.6,-0.64801,0.00018,23.00373]
[1778473120726,33.15,80690.69,0.6,-0.64772,0.00018,23.01114]
[1778473126634,33.15,80689.85,0.6,-0.64787,0.00018,23.00738]
[1778473127683,33.15,80689.85,0.6,-0.64787,0.00018,23.00738]
[1778473128035,33.15,80689.85,0.6,-0.64787,0.00018,23.0074]
[1778473131308,33.15,80693.65,0.6,-0.64718,0.00018,23.02463]
[1778473131557,33.15,80693.65,0.6,-0.64718,0.00018,23.02463]
[1778473131669,33.15,80698.87,0.6,-0.64623,0.00018,23.04814]
[1778473133683,33.15,80703.0,0.6,-0.64549,0.00018,23.06662]
[1778473138718,33.15,80703.17,0.6,-0.64546,0.00018,23.06727]
[1778473140387,33.15,80702.74,0.6,-0.64554,0.00018,23.06532]
[1778473140403,33.15,80702.74,0.6,-0.64554,0.00018,23.06532]
[1778473140429,33.15,80702.74,0.6,-0.64554,0.00018,23.06532]
[1778473140732,33.15,80697.09,0.6,-0.64657,0.00018,23.03994]
[1778473141739,33.15,80691.78,0.6,-0.64753,0.00018,23.01597]
[1778473146774,33.15,80684.42,0.6,-0.64885,0.00018,22.98263]
[1778473151810,33.15,80683.95,0.6,-0.64893,0.00018,22.98067]
[1778473156848,33.16,80684.18,0.6,-0.64888,0.00018,22.98188]
[1778473161883,33.16,80683.8,0.6,-0.64894,0.00018,22.9803]
[1778473166918,33.16,80684.12,0.6,-0.64888,0.00018,22.9819]
[1778473171953,33.16,80684.0,0.6,-0.64892,0.00018,22.97721]
[1778473177995,33.16,80684.07,0.6,-0.6489,0.00018,22.97767]
[1778473184038,33.16,80683.76,0.6,-0.64895,0.00018,22.97639]
[1778473189073,33.16,80682.18,0.6,-0.64923,0.00018,22.96929]
[1778473194109,33.17,80679.79,0.6,-0.64965,0.00018,22.95851]
[1778473199144,33.17,80679.93,0.6,-0.64962,0.00018,22.95929]
[1778473204179,33.17,80677.67,0.6,-0.65003,0.00018,22.94906]
[1778473209214,33.16,80677.76,0.6,-0.65003,0.00018,22.94886]
[1778473212947,33.16,80677.36,0.6,-0.65012,0.00018,22.9467]
[1778473213026,33.16,80677.62,0.6,-0.65009,0.00018,22.94757]
[1778473213457,33.16,80662.45,0.6,-0.65282,0.00018,22.8774]
[1778473214074,33.16,80662.45,0.6,-0.65282,0.00018,22.8774]
[1778473214896,33.16,80652.51,0.6,-0.65461,0.00018,22.83073]
[1778473216812,33.15,80652.73,0.6,-0.65457,0.00018,22.83169]
[1778473216902,33.15,80653.59,0.6,-0.65442,0.00018,22.83565]
[1778473222305,33.15,80653.4,0.6,-0.65448,0.00018,22.83424]
[1778473227340,33.15,80653.6,0.6,-0.65446,0.00018,22.83477]
[1778473230817,33.14,80655.03,0.6,-0.65421,0.00018,22.84133]
[1778473230911,33.14,80654.66,0.6,-0.65428,0.00018,22.8395]
[1778473234392,33.14,80658.43,0.6,-0.65364,0.00018,22.85256]
[1778473238957,33.14,80656.63,0.6,-0.65397,0.00018,22.84386]
[1778473239058,33.14,80656.91,0.6,-0.65393,0.00018,22.845]
[1778473239427,33.14,80666.87,0.6,-0.65214,0.00018,22.89149]
[1778473245050,33.13,80668.2,0.6,-0.65192,0.00018,22.89719]
[1778473245469,33.13,80661.51,0.6,-0.65313,0.00018,22.8658]
[1778473249502,33.13,80659.94,0.6,-0.65343,0.00018,22.85818]
[1778473249542,33.13,80659.54,0.6,-0.6535,0.00018,22.85621]
[1778473250504,33.13,80663.36,0.6,-0.65282,0.00018,22.87397]
[1778473255539,33.12,80663.72,0.6,-0.65277,0.00018,22.87513]
[1778473261581,33.12,80663.75,0.6,-0.65279,0.00018,22.87465]
[1778473266616,33.11,80663.58,0.6,-0.65285,0.00018,22.87334]
[1778473271307,33.11,80663.85,0.6,-0.6528,0.00018,22.8745]
[1778473271651,33.11,80661.43,0.6,-0.65325,0.00018,22.86279]
[1778473273878,33.11,80661.22,0.6,-0.6533,0.00018,22.86171]
[1778473273911,33.11,80661.24,0.6,-0.6533,0.00018,22.86171]
[1778473274828,33.11,80661.24,0.6,-0.6533,0.00018,22.86171]
[1778473274915,33.11,80662.99,0.6,-0.65298,0.00018,22.8698]
[1778473275679,33.1,80655.69,0.6,-0.6543,0.00018,22.83548]
[1778473277696,33.1,80651.89,0.6,-0.65499,0.00018,22.81742]
[1778473281724,33.1,80655.5,0.6,-0.65435,0.00018,22.8342]
[1778473286759,33.1,80654.49,0.6,-0.65455,0.00018,22.8291]
[1778473292801,33.09,80653.93,0.6,-0.65469,0.00018,22.82175]
[1778473297836,33.09,80654.58,0.6,-0.65459,0.00018,22.82449]
[1778473302871,33.09,80654.74,0.6,-0.65457,0.00018,22.82493]
[1778473307906,33.09,80654.88,0.6,-0.65456,0.00018,22.82527]
[1778473311319,33.09,80654.88,0.6,-0.65456,0.00018,22.82527]
[1778473311934,33.08,80663.8,0.6,-0.65296,0.00018,22.86689]
[1778473312941,33.08,80667.94,0.6,-0.65222,0.00018,22.88614]
[1778473315101,33.09,80669.56,0.6,-0.65191,0.00018,22.89396]
[1778473318983,33.09,80675.24,0.6,-0.65088,0.00018,22.92054]
[1778473319993,33.09,80679.97,0.6,-0.65002,0.00018,22.94242]
[1778473322004,33.09,80673.71,0.6,-0.65115,0.00018,22.91367]
[1778473327041,33.09,80673.8,0.6,-0.65111,0.00018,22.91446]
[1778473332075,33.1,80673.89,0.6,-0.65108,0.00018,22.91528]
[1778473334089,33.1,80678.36,0.6,-0.65027,0.00018,22.93606]
[1778473336103,33.1,80681.68,0.6,-0.64966,0.00018,22.95146]
[1778473341138,33.1,80686.04,0.6,-0.64886,0.00018,22.9717]
[1778473346174,33.11,80689.05,0.6,-0.64831,0.00018,22.9857]
[1778473346809,33.11,80689.05,0.6,-0.64831,0.00018,22.9857]
[1778473347058,33.11,80689.05,0.6,-0.64831,0.00018,22.9857]
[1778473353223,33.11,80689.6,0.6,-0.64822,0.00018,22.98418]
[1778473355477,33.11,80689.62,0.6,-0.64821,0.00018,22.98431]
[1778473356244,33.11,80700.46,0.6,-0.64625,0.00018,23.03342]
[1778473359265,33.11,80706.78,0.6,-0.6451,0.00018,23.06175]
[1778473364300,33.11,80706.92,0.6,-0.64508,0.00018,23.06229]
[1778473369335,33.11,80710.46,0.6,-0.64444,0.00018,23.07802]
[1778473370936,33.11,80710.46,0.6,-0.64444,0.00018,23.07802]
[1778473371018,33.11,80710.46,0.6,-0.64444,0.00018,23.078]
[1778473371349,33.11,80716.12,0.6,-0.64341,0.00018,23.1031]
[1778473375807,33.11,80718.18,0.6,-0.64304,0.00018,23.11209]
[1778473375909,33.1,80721.17,0.6,-0.6425,0.00018,23.12524]
[1778473381112,33.1,80721.66,0.6,-0.64242,0.00018,23.12735]
[1778473381423,33.1,80726.73,0.6,-0.6415,0.00018,23.14936]
[1778473386458,33.1,80726.15,0.6,-0.64162,0.00018,23.14649]
[1778473391493,33.1,80726.0,0.6,-0.64167,0.00018,23.14549]
[1778473396528,33.09,80733.26,0.6,-0.64036,0.00018,23.17682]
[1778473398542,33.09,80729.44,0.6,-0.64106,0.00018,23.16001]
[1778473403577,33.09,80729.21,0.6,-0.64112,0.00018,23.15862]
[1778473410626,33.08,80730.49,0.6,-0.64092,0.00018,23.1636]
[1778473415661,33.07,80731.38,0.6,-0.6408,0.00018,23.16275]
[1778473420696,33.07,80730.98,0.6,-0.64089,0.00018,23.1605]
[1778473425731,33.06,80731.26,0.6,-0.64087,0.00018,23.16121]
[1778473430766,33.06,80731.15,0.6,-0.64091,0.00018,23.16022]
[1778473435801,33.05,80733.19,0.6,-0.64056,0.00018,23.1686]
[1778473440836,33.05,80731.66,0.6,-0.64086,0.00018,23.16141]
[1778473445871,33.04,80732.06,0.6,-0.64081,0.00018,23.16266]
[1778473450906,33.04,80734.25,0.6,-0.64043,0.00018,23.17172]
[1778473456948,33.03,80735.64,0.6,-0.64021,0.00018,23.17712]
[1778473459969,33.03,80740.65,0.6,-0.63931,0.00018,23.19852]
[1778473465007,33.02,80742.44,0.6,-0.63901,0.00018,23.20562]
[1778473469032,33.02,80747.51,0.6,-0.63811,0.00018,23.22695]
[1778473473120,33.01,80747.65,0.6,-0.63812,0.00018,23.22288]
[1778473474067,33.01,80752.05,0.6,-0.63733,0.00018,23.24148]
[1778473476081,33.01,80755.75,0.6,-0.63666,0.00018,23.25713]
[1778473481116,33.0,80755.27,0.6,-0.63676,0.00018,23.25466]
[1778473486386,33.0,80754.97,0.6,-0.63683,0.00018,23.25311]
[1778473489173,33.0,80758.95,0.6,-0.6361,0.00018,23.27003]
[1778473492817,33.0,80759.53,0.6,-0.636,0.00018,23.27244]
[1778473493202,33.0,80752.26,0.6,-0.63733,0.00018,23.24142]
[1778473494208,33.0,80748.62,0.6,-0.638,0.00018,23.22578]
[1778473497884,33.0,80746.07,0.6,-0.63847,0.00018,23.21483]
[1778473498914,33.0,80748.31,0.6,-0.63806,0.00018,23.22449]
[1778473505287,33.0,80750.67,0.6,-0.63762,0.00018,23.23469]
[1778473508707,33.0,80750.56,0.6,-0.63764,0.00018,23.23424]
[1778473514348,33.0,80754.97,0.6,-0.63683,0.00018,23.25311]
[1778473519383,33.0,80756.56,0.6,-0.63654,0.00018,23.25986]
[1778473527439,33.0,80756.72,0.6,-0.63651,0.00018,23.26049]
[1778473534488,33.0,80758.6,0.6,-0.63619,0.00018,23.2642]
[1778473540530,33.0,80759.91,0.6,-0.63596,0.00018,23.26969]
[1778473544558,33.0,80756.44,0.6,-0.6366,0.00018,23.25488]
[1778473549593,33.0,80756.84,0.6,-0.63652,0.00018,23.25655]
[1778473554628,33.0,80756.72,0.6,-0.63655,0.00018,23.25601]
[1778473561677,33.0,80756.78,0.6,-0.63654,0.00018,23.25622]
[1778473566716,32.99,80757.28,0.6,-0.63645,0.00018,23.25832]
[1778473571751,32.99,80759.94,0.6,-0.63596,0.00018,23.26956]
[1778473576786,32.99,80759.91,0.6,-0.63597,0.00018,23.26934]
[1778473581496,32.99,80759.53,0.6,-0.63605,0.00018,23.26758]
[1778473586856,32.99,80756.72,0.6,-0.63658,0.00018,23.25536]
[1778473591891,32.99,80759.67,0.6,-0.63607,0.00018,23.26343]
[1778473594178,32.99,80759.77,0.6,-0.63605,0.00018,23.2638]
[1778473599947,32.98,80757.47,0.6,-0.63649,0.00018,23.25369]
[1778473604234,32.98,80756.93,0.6,-0.6366,0.00018,23.25126]
[1778473604984,32.98,80746.88,0.6,-0.63844,0.00018,23.20808]
[1778473605990,32.98,80741.37,0.6,-0.63946,0.00018,23.1841]
[1778473610032,32.97,80736.98,0.6,-0.64029,0.00018,23.16452]
[1778473615067,32.97,80735.6,0.6,-0.64057,0.00018,23.15794]
[1778473620102,32.96,80738.64,0.6,-0.64003,0.00018,23.17062]
[1778473625137,32.96,80738.11,0.6,-0.64016,0.00018,23.1677]
[1778473630172,32.95,80737.92,0.6,-0.64022,0.00018,23.16627]
[1778473637221,32.94,80737.83,0.6,-0.64028,0.00018,23.16503]
[1778473642256,32.93,80736.77,0.6,-0.6405,0.00018,23.1598]
[1778473645277,32.93,80731.71,0.6,-0.64144,0.00018,23.13729]
[1778473650312,32.93,80735.41,0.6,-0.64078,0.00018,23.15303]
[1778473654969,32.92,80733.83,0.6,-0.64111,0.00018,23.14151]
[1778473655351,32.92,80720.71,0.6,-0.64352,0.00018,23.08329]
[1778473656358,32.92,80717.1,0.6,-0.64419,0.00018,23.06708]
[1778473657365,32.92,80715.38,0.6,-0.6445,0.00018,23.05931]
[1778473659379,32.92,80711.28,0.6,-0.64526,0.00018,23.04081]
[1778473664403,32.92,80711.65,0.6,-0.64519,0.00018,23.04241]
[1778473669449,32.92,80709.26,0.6,-0.64564,0.00018,23.03152]
[1778473674484,32.92,80708.84,0.6,-0.64571,0.00018,23.02964]
[1778473679519,32.92,80708.12,0.6,-0.64584,0.00018,23.02644]
[1778473681375,32.92,80711.2,0.6,-0.64528,0.00018,23.04034]
[1778473681533,32.92,80713.78,0.6,-0.64481,0.00018,23.05193]
[1778473687575,32.92,80721.29,0.6,-0.64343,0.00018,23.08545]
[1778473688582,32.92,80728.68,0.6,-0.64208,0.00018,23.11818]
[1778473693617,32.91,80729.23,0.6,-0.64199,0.00018,23.12035]
[1778473695631,32.91,80723.76,0.6,-0.643,0.00018,23.09603]
[1778473700666,32.91,80723.43,0.6,-0.64307,0.00018,23.09429]
[1778473705703,32.91,80725.58,0.6,-0.64269,0.00018,23.10353]
[1778473710737,32.9,80725.98,0.6,-0.64263,0.00018,23.10497]
[1778473720807,32.9,80723.52,0.6,-0.64313,0.00018,23.08919]
[1778473723828,32.9,80728.32,0.6,-0.64226,0.00018,23.1103]
[1778473732631,32.89,80728.6,0.6,-0.64222,0.00018,23.11132]
[1778473741954,32.88,80726.63,0.6,-0.64263,0.00018,23.10152]
[1778473746989,32.88,80727.14,0.6,-0.64255,0.00018,23.10345]
[1778473752024,32.88,80727.83,0.6,-0.64244,0.00018,23.10615]
[1778473757059,32.87,80728.9,0.6,-0.64226,0.00018,23.1105]
[1778473760080,32.87,80735.33,0.6,-0.64109,0.00018,23.13861]
[1778473765115,32.86,80738.24,0.6,-0.64058,0.00018,23.15088]
[1778473770150,32.86,80739.11,0.6,-0.64044,0.00018,23.15431]
[1778473775185,32.86,80737.1,0.6,-0.64084,0.00018,23.14097]
[1778473780220,32.85,80736.7,0.6,-0.64093,0.00018,23.13893]
[1778473787269,32.85,80737.08,0.6,-0.64088,0.00018,23.1401]
[1778473792304,32.85,80736.47,0.6,-0.64101,0.00018,23.13704]
[1778473797389,32.84,80736.89,0.6,-0.64095,0.00018,23.1385]
[1778473802424,32.84,80732.68,0.6,-0.64174,0.00018,23.11958]
[1778473807459,32.83,80732.55,0.6,-0.64178,0.00018,23.11866]
[1778473812494,32.83,80732.85,0.6,-0.64174,0.00018,23.11959]
[1778473820550,32.82,80732.83,0.6,-0.64177,0.00018,23.11889]
[1778473825585,32.82,80732.13,0.6,-0.64192,0.00018,23.11544]
[1778473830624,32.82,80732.56,0.6,-0.64185,0.00018,23.117]
[1778473833641,32.82,80725.77,0.6,-0.64313,0.00018,23.08239]
[1778473838676,32.81,80722.01,0.6,-0.64384,0.00018,23.06533]
[1778473839572,32.81,80722.01,0.6,-0.64384,0.00018,23.06533]
[1778473839683,32.81,80721.74,0.6,-0.64389,0.00018,23.06408]
[1778473841816,32.81,80721.12,0.6,-0.644,0.00018,23.06127]
[1778473841910,32.81,80718.65,0.6,-0.64446,0.00018,23.05016]
[1778473844393,32.81,80712.46,0.6,-0.64559,0.00018,23.02222]
[1778473844720,32.81,80706.25,0.6,-0.64673,0.00018,22.99405]
[1778473846735,32.81,80702.46,0.6,-0.64742,0.00018,22.97681]
[1778473851769,32.81,80699.52,0.6,-0.64795,0.00018,22.96356]
[1778473856804,32.82,80698.89,0.6,-0.64806,0.00018,22.96093]
[1778473860832,32.82,80702.4,0.6,-0.64741,0.00018,22.97721]
[1778473863014,32.82,80704.32,0.6,-0.64705,0.00018,22.98601]
[1778473863115,32.82,80704.99,0.6,-0.64693,0.00018,22.98911]
[1778473863853,32.82,80711.0,0.6,-0.64583,0.00018,23.01643]
[1778473868807,32.82,80712.92,0.6,-0.64547,0.00018,23.02515]
[1778473868889,32.82,80712.99,0.6,-0.64546,0.00018,23.02548]
[1778473874931,32.82,80713.1,0.6,-0.64544,0.00018,23.026]
[1778473879966,32.82,80714.52,0.6,-0.64518,0.00018,23.0324]
[1778473883994,32.82,80724.22,0.6,-0.6434,0.00018,23.07587]
[1778473890037,32.82,80726.14,0.6,-0.64306,0.00018,23.08417]
[1778473898093,32.81,80726.0,0.6,-0.64312,0.00018,23.07891]
[1778473900107,32.81,80729.49,0.6,-0.64249,0.00018,23.09433]
[1778473903128,32.81,80734.76,0.6,-0.64153,0.00018,23.11749]
[1778473909176,32.81,80732.97,0.6,-0.64187,0.00018,23.10918]
[1778473910183,32.81,80739.0,0.6,-0.64077,0.00018,23.13571]
[1778473914211,32.8,80742.66,0.6,-0.6401,0.00018,23.1515]
[1778473919247,32.8,80743.07,0.6,-0.64004,0.00018,23.15292]
[1778473928309,32.79,80743.62,0.6,-0.63997,0.00018,23.15465]
[1778473930112,32.79,80743.62,0.6,-0.63997,0.00018,23.15465]
[1778473931331,32.79,80759.63,0.6,-0.63703,0.00018,23.22384]
[1778473932337,32.79,80765.16,0.6,-0.63601,0.00019,23.24741]
[1778473937588,32.78,80766.07,0.6,-0.63587,0.00019,23.25075]
[1778473937637,32.78,80766.07,0.6,-0.63587,0.00019,23.25075]
[1778473937724,32.78,80768.03,0.6,-0.63551,0.00019,23.25897]
[1778473940788,32.78,80771.33,0.6,-0.63492,0.00019,23.27271]
[1778473941400,32.77,80775.32,0.6,-0.63419,0.00019,23.28932]
[1778473943266,32.77,80774.37,0.6,-0.63437,0.00019,23.28529]
[1778473943414,32.77,80771.39,0.6,-0.63492,0.00019,23.27265]
[1778473944421,32.77,80766.72,0.6,-0.63578,0.00019,23.25277]
[1778473949456,32.77,80767.93,0.6,-0.63556,0.00019,23.25799]
[1778473953485,32.78,80760.08,0.6,-0.63703,0.00018,23.22018]
[1778473958520,32.78,80760.19,0.6,-0.637,0.00018,23.22081]
[1778473960534,32.78,80765.71,0.6,-0.63599,0.00019,23.24438]
[1778473965569,32.77,80765.05,0.6,-0.63614,0.00019,23.24091]
[1778473970607,32.76,80765.48,0.6,-0.63609,0.00019,23.24212]
[1778473975642,32.76,80767.15,0.6,-0.63581,0.00019,23.24861]
[1778473975886,32.76,80767.15,0.6,-0.63581,0.00019,23.24861]
[1778473976649,32.75,80770.49,0.6,-0.6352,0.00019,23.26272]
[1778473977746,32.75,80770.49,0.6,-0.6352,0.00019,23.26272]
[1778473977765,32.75,80770.49,0.6,-0.6352,0.00019,23.26272]
[1778473977657,32.75,80776.58,0.6,-0.63407,0.00019,23.2884]
[1778473978664,32.75,80774.98,0.6,-0.63438,0.00019,23.2815]
[1778473981687,32.75,80769.71,0.6,-0.63537,0.00019,23.25867]
[1778473982693,32.74,80765.24,0.6,-0.63621,0.00019,23.23943]
[1778473986764,32.74,80766.17,0.6,-0.63606,0.00019,23.24303]
[1778473986828,32.74,80766.17,0.6,-0.63606,0.00019,23.24303]
[1778473986818,32.74,80766.17,0.6,-0.63606,0.00019,23.24291]
[1778473987779,32.74,80766.17,0.6,-0.63606,0.00019,23.24291]
[1778473987728,32.74,80753.59,0.6,-0.6384,0.00018,23.18857]
[1778473988735,32.74,80762.19,0.6,-0.63681,0.00019,23.22557]
[1778473989743,32.74,80764.78,0.6,-0.63633,0.00019,23.23662]
[1778473992763,32.73,80768.36,0.6,-0.63568,0.00019,23.25164]
[1778473995281,32.73,80770.09,0.6,-0.63537,0.00019,23.25881]
[1778473995785,32.73,80770.9,0.6,-0.63523,0.00019,23.26215]
[1778473998809,32.73,80773.4,0.6,-0.63477,0.00019,23.27255]
[1778473998910,32.72,80773.4,0.6,-0.63479,0.00019,23.27231]
[1778474003841,32.72,80779.4,0.6,-0.6337,0.00019,23.29712]
[1778474009883,32.71,80776.65,0.6,-0.63425,0.00019,23.28476]
[1778474014918,32.7,80775.01,0.6,-0.6346,0.00019,23.27299]
[1778474019953,32.7,80778.88,0.6,-0.63391,0.00019,23.28882]
[1778474024988,32.69,80781.45,0.6,-0.63345,0.00019,23.29918]
[1778474028010,32.69,80787.85,0.6,-0.63226,0.00019,23.32605]
[1778474029016,32.69,80792.23,0.6,-0.63145,0.00019,23.34431]
[1778474030023,32.69,80788.19,0.6,-0.6322,0.00019,23.32743]
[1778474035063,32.69,80788.2,0.6,-0.6322,0.00019,23.3274]
[1778474040093,32.69,80786.69,0.6,-0.63249,0.00019,23.321]
[1778474047142,32.69,80787.77,0.6,-0.63229,0.00019,23.32541]
[1778474053554,32.69,80787.85,0.6,-0.63228,0.00019,23.32565]
[1778474053564,32.69,80787.85,0.6,-0.63228,0.00019,23.32565]
[1778474053584,32.69,80787.85,0.6,-0.63228,0.00019,23.32565]
[1778474053623,32.69,80787.85,0.6,-0.63228,0.00019,23.32561]
[1778474054799,32.69,80787.85,0.6,-0.63228,0.00019,23.32561]
[1778474054896,32.69,80778.19,0.6,-0.63408,0.00019,23.28493]
[1778474056205,32.68,80781.75,0.6,-0.63342,0.00019,23.29993]
[1778474061240,32.68,80780.74,0.6,-0.63362,0.00019,23.29548]
[1778474066275,32.68,80780.12,0.6,-0.63374,0.00019,23.29271]
[1778474067240,32.68,80780.12,0.6,-0.63374,0.00019,23.29271]
[1778474067282,32.68,80778.81,0.6,-0.63398,0.00019,23.28714]
[1778474068289,32.68,80775.24,0.6,-0.63465,0.00019,23.27198]
[1778474073324,32.68,80774.77,0.6,-0.63476,0.00019,23.26567]
[1778474077301,32.68,80776.17,0.6,-0.6345,0.00019,23.27158]
[1778474077352,32.68,80776.72,0.6,-0.6344,0.00019,23.2739]
[1778474078359,32.68,80785.77,0.6,-0.63272,0.00019,23.31207]
[1778474083394,32.68,80786.72,0.6,-0.63255,0.00019,23.31587]
[1778474088429,32.68,80784.34,0.6,-0.633,0.00019,23.30579]
[1778474090259,32.68,80785.22,0.6,-0.63283,0.00019,23.30949]
[1778474090305,32.68,80785.22,0.6,-0.63283,0.00019,23.30949]
[1778474091433,32.68,80783.52,0.6,-0.63315,0.00019,23.30234]
[1778474091450,32.68,80779.3,0.6,-0.63394,0.00019,23.28454]
[1778474093865,32.68,80778.33,0.6,-0.63412,0.00019,23.28045]
[1778474093921,32.68,80778.54,0.6,-0.63408,0.00019,23.28137]
[1778474100513,32.68,80780.1,0.6,-0.63378,0.00019,23.28805]
[1778474105548,32.68,80779.99,0.6,-0.6338,0.00019,23.28766]
[1778474110583,32.68,80778.08,0.6,-0.63415,0.00019,23.27965]
[1778474115618,32.68,80779.02,0.6,-0.63397,0.00019,23.28374]
[1778474120653,32.68,80780.1,0.6,-0.63376,0.00019,23.2884]
[1778474125688,32.68,80783.81,0.6,-0.63307,0.00019,23.3041]
[1778474130724,32.68,80784.48,0.6,-0.63295,0.00019,23.30693]
[1778474136181,32.68,80784.05,0.6,-0.63305,0.00019,23.3009]
[1778474136765,32.68,80780.17,0.6,-0.63377,0.00019,23.28455]
[1778474141800,32.68,80784.08,0.6,-0.63304,0.00019,23.30111]
[1778474145828,32.68,80788.13,0.6,-0.63228,0.00019,23.31812]
[1778474150863,32.68,80791.43,0.6,-0.63167,0.00019,23.33188]
[1778474155899,32.69,80794.32,0.6,-0.63111,0.00019,23.34425]
[1778474160978,32.69,80793.56,0.6,-0.63123,0.00019,23.34157]
[1778474161941,32.7,80782.87,0.6,-0.63321,0.00019,23.29711]
[1778474168156,32.7,80781.8,0.6,-0.63341,0.00019,23.29257]
[1778474169999,32.69,80788.9,0.6,-0.63209,0.00019,23.32235]
[1778474173816,32.7,80790.12,0.6,-0.63185,0.00019,23.3278]
[1778474173969,32.7,80790.12,0.6,-0.63185,0.00019,23.3278]
[1778474174049,32.7,80784.28,0.6,-0.63293,0.00019,23.30333]
[1778474179062,32.7,80783.78,0.6,-0.63303,0.00019,23.30119]
[1778474181599,32.7,80784.17,0.6,-0.63296,0.00019,23.30282]
[1778474181704,32.7,80784.0,0.6,-0.63299,0.00019,23.30209]
[1778474182083,32.7,80778.01,0.6,-0.6341,0.00019,23.27682]
[1778474183648,32.7,80778.01,0.6,-0.6341,0.00019,23.27682]
[1778474183658,32.7,80776.45,0.6,-0.63439,0.00019,23.27022]
[1778474189132,32.7,80776.77,0.6,-0.63433,0.00019,23.27163]
[1778474194432,32.7,80779.44,0.6,-0.63386,0.00019,23.2787]
[1778474194502,32.7,80779.65,0.6,-0.63382,0.00019,23.27959]
[1778474199332,32.7,80777.41,0.6,-0.63423,0.00019,23.27013]
[1778474199433,32.7,80777.35,0.6,-0.63424,0.00019,23.26989]
[1778474205244,32.7,80777.81,0.6,-0.63416,0.00019,23.2719]
[1778474210279,32.7,80779.21,0.6,-0.63389,0.00019,23.27787]
[1778474215314,32.7,80779.25,0.6,-0.63388,0.00019,23.27809]
[1778474220794,32.7,80780.46,0.6,-0.63366,0.00019,23.28323]
[1778474220806,32.7,80781.46,0.6,-0.63347,0.00019,23.28746]
[1778474222869,32.7,80778.59,0.6,-0.634,0.00019,23.27535]
[1778474222912,32.7,80779.32,0.6,-0.63387,0.00019,23.27846]
[1778474228405,32.7,80781.47,0.6,-0.63346,0.00019,23.2876]
[1778474233441,32.7,80783.09,0.6,-0.63316,0.00019,23.29447]
[1778474238476,32.7,80784.99,0.6,-0.6328,0.00019,23.30249]
[1778474243511,32.7,80784.39,0.6,-0.63292,0.00019,23.29999]
[1778474248547,32.7,80783.78,0.6,-0.63303,0.00019,23.29746]
[1778474255595,32.7,80783.73,0.6,-0.63306,0.00019,23.29304]
[1778474256247,32.7,80783.73,0.6,-0.63306,0.00019,23.29304]
[1778474256602,32.7,80776.46,0.6,-0.63441,0.00019,23.26236]
[1778474257524,32.7,80776.46,0.6,-0.63441,0.00019,23.26236]
[1778474257609,32.7,80778.09,0.6,-0.6341,0.00019,23.26929]
[1778474258616,32.71,80782.28,0.6,-0.63332,0.00019,23.28699]
[1778474263651,32.71,80786.22,0.6,-0.63259,0.00019,23.30356]
[1778474268686,32.71,80784.4,0.6,-0.63293,0.00019,23.29594]
[1778474273721,32.71,80785.82,0.6,-0.63266,0.00019,23.30191]
[1778474278756,32.71,80788.27,0.6,-0.63221,0.00019,23.31214]
[1778474283791,32.7,80788.22,0.6,-0.63222,0.00019,23.31188]
[1778474288826,32.7,80786.0,0.6,-0.63264,0.00019,23.30255]
[1778474294868,32.7,80785.7,0.6,-0.63269,0.00019,23.30128]
[1778474299903,32.7,80786.19,0.6,-0.6326,0.00019,23.30333]
[1778474304938,32.7,80786.22,0.6,-0.6326,0.00019,23.30344]
[1778474309973,32.7,80786.27,0.6,-0.63259,0.00019,23.30363]
[1778474315008,32.7,80786.58,0.6,-0.63255,0.00019,23.30065]
[1778474321051,32.7,80786.64,0.6,-0.63254,0.00019,23.30087]
[1778474326086,32.7,80786.64,0.6,-0.63255,0.00019,23.30082]
[1778474336156,32.7,80786.66,0.6,-0.63256,0.00019,23.30057]
[1778474341191,32.69,80786.59,0.6,-0.63259,0.00019,23.2999]
[1778474345014,32.69,80784.82,0.6,-0.63292,0.00019,23.29235]
[1778474345037,32.69,80784.82,0.6,-0.63292,0.00019,23.29235]
[1778474346231,32.69,80779.78,0.6,-0.63387,0.00019,23.27095]
[1778474351266,32.69,80780.08,0.6,-0.63383,0.00019,23.272]
[1778474356302,32.69,80781.45,0.6,-0.63358,0.00019,23.27756]
[1778474362073,32.68,80779.11,0.6,-0.63402,0.00019,23.26751]
[1778474362162,32.68,80778.91,0.6,-0.63406,0.00019,23.26663]
[1778474362345,32.68,80775.24,0.6,-0.63475,0.00019,23.25103]
[1778474363352,32.68,80768.92,0.6,-0.63593,0.00019,23.22394]
[1778474364812,32.68,80768.92,0.6,-0.63593,0.00019,23.22394]
[1778474364826,32.68,80763.19,0.6,-0.637,0.00019,23.19922]
[1778474369810,32.68,80761.28,0.6,-0.63737,0.00019,23.19061]
[1778474369853,32.68,80761.11,0.6,-0.6374,0.00019,23.18979]
[1778474372814,32.67,80762.37,0.6,-0.6372,0.00019,23.1908]
[1778474372865,32.67,80762.38,0.6,-0.6372,0.00019,23.19075]
[1778474375952,32.67,80762.17,0.6,-0.63725,0.00019,23.18966]
[1778474376053,32.67,80762.32,0.6,-0.63723,0.00019,23.19022]
[1778474376443,32.67,80767.49,0.6,-0.63627,0.00019,23.21249]
[1778474382485,32.67,80771.53,0.6,-0.63552,0.00019,23.22974]
[1778474387809,32.67,80773.56,0.6,-0.63514,0.00019,23.23837]
[1778474387910,32.67,80773.56,0.6,-0.63514,0.00019,23.23832]
[1778474393562,32.67,80773.35,0.6,-0.63519,0.00019,23.23733]
[1778474399604,32.67,80773.17,0.6,-0.63522,0.00019,23.23649]
[1778474404639,32.67,80772.12,0.6,-0.63542,0.00019,23.23196]
[1778474410681,32.67,80773.92,0.6,-0.63509,0.00019,23.23959]
[1778474417730,32.67,80775.02,0.6,-0.63489,0.00019,23.24418]
[1778474422765,32.66,80771.46,0.6,-0.63556,0.00019,23.22891]
[1778474429099,32.66,80771.37,0.6,-0.63557,0.00019,23.22848]
[1778474434431,32.66,80771.7,0.6,-0.63554,0.00019,23.22555]
[1778474434798,32.66,80771.7,0.6,-0.63554,0.00019,23.22555]
[1778474434849,32.66,80770.45,0.6,-0.63577,0.00019,23.22019]
[1778474435856,32.66,80765.88,0.6,-0.63662,0.00019,23.20057]
[1778474440892,32.66,80767.07,0.6,-0.6364,0.00019,23.2057]
[1778474445357,32.66,80768.12,0.6,-0.63621,0.00019,23.21021]
[1778474445927,32.66,80768.38,0.6,-0.63616,0.00019,23.21133]
[1778474450963,32.66,80770.74,0.6,-0.63572,0.00019,23.22143]
[1778474454945,32.66,80771.08,0.6,-0.63566,0.00019,23.22287]
[1778474454999,32.66,80770.49,0.6,-0.63577,0.00019,23.22034]
[1778474456011,32.66,80764.12,0.6,-0.63696,0.00019,23.19287]
[1778474457312,32.66,80762.89,0.6,-0.63719,0.00019,23.18748]
[1778474458020,32.66,80762.96,0.6,-0.63718,0.00019,23.18771]
[1778474463055,32.66,80762.43,0.6,-0.6373,0.00019,23.18502]
[1778474468090,32.65,80762.78,0.6,-0.63725,0.00019,23.18615]
[1778474473125,32.65,80761.36,0.6,-0.63753,0.00019,23.17962]
[1778474477816,32.64,80762.05,0.6,-0.63741,0.00019,23.18238]
[1778474478160,32.64,80762.03,0.6,-0.63742,0.00019,23.18213]
[1778474481811,32.64,80762.6,0.6,-0.63733,0.00019,23.18436]
[1778474482188,32.64,80762.87,0.6,-0.63728,0.00019,23.18545]
[1778474483536,32.64,80762.67,0.6,-0.63732,0.00019,23.18453]
[1778474484202,32.64,80766.86,0.6,-0.63654,0.00019,23.20254]
[1778474484813,32.64,80766.86,0.6,-0.63654,0.00019,23.20254]
[1778474485209,32.64,80766.21,0.6,-0.63667,0.00019,23.19969]
[1778474489238,32.64,80770.39,0.6,-0.6359,0.00019,23.21739]
[1778474496287,32.63,80769.56,0.6,-0.6361,0.00019,23.20908]
[1778474502329,32.62,80769.54,0.6,-0.63613,0.00019,23.20852]
[1778474507364,32.62,80770.28,0.6,-0.63601,0.00019,23.21137]
[1778474510386,32.62,80775.25,0.6,-0.63509,0.00019,23.23245]
[1778474515808,32.62,80773.95,0.6,-0.63534,0.00019,23.2266]
[1778474515909,32.61,80773.95,0.6,-0.63535,0.00019,23.22653]
[1778474521463,32.61,80775.2,0.6,-0.63514,0.00019,23.23138]
[1778474530526,32.6,80775.86,0.6,-0.63505,0.00019,23.23341]
[1778474534554,32.6,80779.39,0.6,-0.63441,0.00019,23.24807]
[1778474537575,32.59,80783.23,0.6,-0.63371,0.00019,23.26404]
[1778474538582,32.59,80787.69,0.6,-0.63287,0.00019,23.2829]
[1778474543753,32.59,80789.45,0.6,-0.63254,0.00019,23.29032]
[1778474551674,32.59,80792.05,0.6,-0.63208,0.00019,23.2969]
[1778474556709,32.59,80792.98,0.6,-0.63191,0.00019,23.30072]
[1778474561745,32.59,80792.77,0.6,-0.63196,0.00019,23.29975]
[1778474566779,32.59,80792.84,0.6,-0.63195,0.00019,23.29994]
[1778474571817,32.59,80792.77,0.6,-0.63197,0.00019,23.29954]
[1778474574042,32.59,80792.84,0.6,-0.63196,0.00019,23.29981]
[1778474574838,32.59,80797.44,0.6,-0.6311,0.00019,23.31897]
[1778474580880,32.59,80797.86,0.6,-0.63103,0.00019,23.32052]
[1778474581887,32.59,80793.25,0.6,-0.63189,0.00019,23.30125]
[1778474586922,32.58,80793.81,0.6,-0.63179,0.00019,23.30349]
[1778474596992,32.58,80794.12,0.6,-0.63175,0.00019,23.30454]
[1778474602028,32.58,80791.03,0.6,-0.63233,0.00019,23.29147]
[1778474607063,32.58,80791.1,0.6,-0.63232,0.00019,23.29169]
[1778474612098,32.58,80792.45,0.6,-0.63208,0.00019,23.29325]
[1778474617133,32.58,80797.74,0.6,-0.63108,0.00019,23.31564]
[1778474622168,32.59,80799.24,0.6,-0.63079,0.00019,23.32211]
[1778474628211,32.59,80799.45,0.6,-0.63073,0.00019,23.32329]
[1778474633246,32.6,80799.81,0.6,-0.63064,0.00019,23.32528]
[1778474637252,32.6,80801.71,0.6,-0.63027,0.00019,23.33348]
[1778474641065,32.6,80801.77,0.6,-0.63024,0.00019,23.33415]
[1778474645876,32.61,80803.61,0.6,-0.62987,0.00019,23.34227]
[1778474651372,32.62,80803.84,0.6,-0.62979,0.00019,23.34383]
[1778474655165,32.62,80803.81,0.6,-0.62979,0.00019,23.34401]
[1778474660435,32.63,80799.96,0.6,-0.63048,0.00019,23.32861]
[1778474665470,32.63,80798.67,0.6,-0.6307,0.00019,23.32368]
[1778474670505,32.64,80801.35,0.6,-0.63018,0.00019,23.3353]
[1778474675540,32.64,80801.44,0.6,-0.63017,0.00019,23.33172]
[1778474678641,32.64,80801.58,0.6,-0.63015,0.00019,23.33219]
[1778474679937,32.64,80801.89,0.6,-0.63008,0.00019,23.33355]
[1778474686617,32.65,80801.63,0.6,-0.6301,0.00019,23.33306]
[1778474693666,32.65,80801.45,0.6,-0.63012,0.00019,23.33277]
[1778474698701,32.66,80802.12,0.6,-0.62998,0.00019,23.33583]
[1778474705118,32.66,80802.11,0.6,-0.62997,0.00019,23.33601]
[1778474710785,32.66,80805.17,0.6,-0.62938,0.00019,23.34899]
[1778474715820,32.67,80806.05,0.6,-0.6292,0.00019,23.35281]
[1778474720855,32.67,80808.79,0.6,-0.62868,0.00019,23.36421]
[1778474725891,32.67,80809.66,0.6,-0.62851,0.00019,23.36797]
[1778474726740,32.67,80809.66,0.6,-0.62851,0.00019,23.36797]
[1778474731933,32.67,80815.33,0.6,-0.62745,0.00019,23.38703]
[1778474736968,32.68,80812.91,0.6,-0.6279,0.00019,23.37739]
[1778474745026,32.68,80813.16,0.6,-0.62784,0.00019,23.37872]
[1778474750061,32.68,80813.86,0.6,-0.62769,0.00019,23.38177]
[1778474756103,32.69,80812.99,0.6,-0.62784,0.00019,23.37852]
[1778474763152,32.69,80813.37,0.6,-0.62776,0.00019,23.3804]
[1778474769194,32.69,80814.6,0.6,-0.62751,0.00019,23.38566]
[1778474774229,32.7,80814.33,0.6,-0.62755,0.00019,23.38478]
[1778474779264,32.7,80815.01,0.6,-0.62741,0.00019,23.38776]
[1778474780437,32.7,80815.01,0.6,-0.62741,0.00019,23.38776]
[1778474780501,32.7,80816.68,0.6,-0.6271,0.00019,23.39456]
[1778474780729,32.7,80816.68,0.6,-0.6271,0.00019,23.39456]
[1778474781278,32.7,80819.18,0.6,-0.62663,0.00019,23.40468]
[1778474782285,32.7,80814.77,0.6,-0.62745,0.00019,23.3869]
[1778474787320,32.7,80813.87,0.6,-0.62761,0.00019,23.38349]
[1778474792355,32.71,80812.73,0.6,-0.62783,0.00019,23.37489]
[1778474797390,32.71,80813.31,0.6,-0.62771,0.00019,23.37753]
[1778474802426,32.71,80813.83,0.6,-0.6276,0.00019,23.37992]
[1778474807460,32.72,80814.0,0.6,-0.62755,0.00019,23.38089]
[1778474812495,32.72,80816.17,0.6,-0.62713,0.00019,23.38996]
[1778474817530,32.72,80816.39,0.6,-0.62708,0.00019,23.39111]
[1778474822568,32.73,80814.72,0.6,-0.62736,0.00019,23.38504]
[1778474827603,32.74,80811.36,0.6,-0.62797,0.00019,23.37168]
[1778474836667,32.74,80811.08,0.6,-0.628,0.00019,23.3711]
[1778474842511,32.75,80810.49,0.6,-0.6281,0.00019,23.36892]
[1778474842588,32.75,80810.49,0.6,-0.6281,0.00019,23.36892]
[1778474842768,32.75,80806.49,0.6,-0.62884,0.00019,23.35273]
[1778474843720,32.75,80798.99,0.6,-0.63023,0.00019,23.32202]
[1778474848755,32.75,80799.69,0.6,-0.63008,0.00019,23.32533]
[1778474853790,32.76,80799.98,0.6,-0.63003,0.00019,23.32269]
[1778474858825,32.76,80803.95,0.6,-0.62927,0.00019,23.33942]
[1778474862063,32.76,80803.41,0.6,-0.62936,0.00019,23.33735]
[1778474868407,32.77,80804.14,0.6,-0.6292,0.00019,23.34079]
[1778474871917,32.77,80800.14,0.6,-0.62993,0.00019,23.32477]
[1778474876131,32.78,80800.3,0.6,-0.62989,0.00019,23.32568]
[1778474881987,32.78,80803.05,0.6,-0.62935,0.00019,23.33749]
[1778474887023,32.79,80803.29,0.6,-0.62929,0.00019,23.33884]
[1778474892058,32.79,80803.39,0.6,-0.62925,0.00019,23.3396]
[1778474897093,32.8,80804.5,0.6,-0.62903,0.00019,23.34448]
[1778474902130,32.8,80805.01,0.6,-0.62892,0.00019,23.3469]
[1778474907165,32.8,80807.77,0.6,-0.62839,0.00019,23.35844]
[1778474912200,32.81,80805.63,0.6,-0.62879,0.00019,23.34576]
[1778474917236,32.81,80805.99,0.6,-0.62871,0.00019,23.3475]
[1778474924779,32.81,80805.83,0.6,-0.62874,0.00019,23.347]
[1778474930327,32.82,80807.06,0.6,-0.62848,0.00019,23.35246]
[1778474935362,32.82,80808.57,0.6,-0.62818,0.00019,23.35912]
[1778474940397,32.83,80808.62,0.6,-0.62814,0.00019,23.35978]
[1778474945432,32.83,80808.34,0.6,-0.62819,0.00019,23.35881]
[1778474951474,32.83,80808.22,0.6,-0.6282,0.00019,23.3585]
[1778474956509,32.84,80807.27,0.6,-0.62837,0.00019,23.3548]
[1778474961544,32.84,80807.67,0.6,-0.62829,0.00019,23.35658]
[1778474962071,32.84,80807.67,0.6,-0.62829,0.00019,23.35658]
[1778474962449,32.84,80807.67,0.6,-0.62829,0.00019,23.35658]
[1778474962551,32.84,80802.08,0.6,-0.62933,0.00019,23.33385]
[1778474963558,32.84,80798.59,0.6,-0.62998,0.00019,23.3196]
[1778474969600,32.84,80797.56,0.6,-0.63015,0.00019,23.3157]
[1778474974635,32.85,80797.14,0.6,-0.63024,0.00019,23.31002]
[1778474976649,32.85,80786.32,0.6,-0.63224,0.00019,23.26539]
[1778474978663,32.85,80779.79,0.6,-0.63346,0.00019,23.23805]
[1778474983703,32.85,80778.38,0.6,-0.63373,0.00019,23.23203]
[1778474984221,32.85,80778.38,0.6,-0.63373,0.00019,23.23203]
[1778474984711,32.85,80768.27,0.6,-0.6356,0.00019,23.18925]
[1778474986729,32.84,80762.83,0.6,-0.63663,0.00019,23.16568]
[1778474991764,32.83,80761.16,0.6,-0.63697,0.00019,23.15788]
[1778474992771,32.83,80753.67,0.6,-0.63836,0.00018,23.1255]
[1778474992934,32.83,80753.67,0.6,-0.63836,0.00018,23.1255]
[1778474993778,32.83,80739.16,0.6,-0.64104,0.00018,23.06209]
[1778474994785,32.83,80735.05,0.6,-0.64181,0.00018,23.04385]
[1778474995792,32.83,80734.59,0.6,-0.64189,0.00018,23.04174]
[1778474997807,32.83,80731.11,0.6,-0.64254,0.00018,23.02619]
[1778474999821,32.83,80721.44,0.6,-0.64433,0.00018,22.98294]
[1778475000828,32.83,80717.41,0.6,-0.64507,0.00018,22.96478]
[1778475001835,32.83,80723.37,0.6,-0.64397,0.00018,22.99151]
[1778475006870,32.83,80726.13,0.6,-0.64347,0.00018,23.00369]
[1778475007878,32.83,80730.81,0.6,-0.64261,0.00018,23.02449]
[1778475008885,32.82,80735.55,0.6,-0.64174,0.00018,23.04544]
[1778475011987,32.82,80736.03,0.6,-0.64166,0.00018,23.04738]
[1778475012030,32.82,80736.03,0.6,-0.64166,0.00018,23.04731]
[1778475012913,32.82,80742.29,0.6,-0.64051,0.00018,23.07479]
[1778475016942,32.82,80753.02,0.6,-0.63854,0.00018,23.12126]
[1778475022984,32.81,80760.28,0.6,-0.63723,0.00019,23.15201]
[1778475028019,32.81,80762.3,0.6,-0.63687,0.00019,23.16023]
[1778475029813,32.81,80762.3,0.6,-0.63687,0.00019,23.16023]
[1778475029841,32.81,80762.46,0.6,-0.63685,0.00019,23.16083]
[1778475030944,32.81,80762.06,0.6,-0.63692,0.00019,23.15903]
[1778475032047,32.8,80771.22,0.6,-0.63526,0.00019,23.1937]
[1778475037082,32.8,80772.68,0.6,-0.63499,0.00019,23.19988]
[1778475043560,32.8,80775.37,0.6,-0.63448,0.00019,23.21133]
[1778475043661,32.8,80775.37,0.6,-0.63448,0.00019,23.21134]
[1778475051182,32.8,80770.04,0.6,-0.63547,0.00019,23.1888]
[1778475056217,32.81,80770.26,0.6,-0.63543,0.00019,23.18983]
[1778475058642,32.81,80768.98,0.6,-0.63566,0.00019,23.1844]
[1778475058660,32.81,80769.67,0.6,-0.63553,0.00019,23.18736]
[1778475065280,32.81,80765.79,0.6,-0.63624,0.00019,23.17099]
[1778475066641,32.81,80765.79,0.6,-0.63624,0.00019,23.17099]
[1778475066718,32.81,80759.73,0.6,-0.63737,0.00019,23.14487]
[1778475073336,32.8,80761.69,0.6,-0.63704,0.00019,23.15259]
[1778475080385,32.79,80761.67,0.6,-0.63708,0.00019,23.15181]
[1778475081392,32.79,80767.42,0.6,-0.63602,0.00019,23.17635]
[1778475084413,32.79,80762.82,0.6,-0.63689,0.00019,23.15632]
[1778475088441,32.79,80768.14,0.6,-0.6359,0.00019,23.17913]
[1778475094483,32.79,80767.56,0.6,-0.63602,0.00019,23.17258]
[1778475100528,32.78,80767.96,0.6,-0.63597,0.00019,23.17373]
[1778475105563,32.78,80767.51,0.6,-0.63608,0.00019,23.17122]
[1778475111605,32.77,80769.05,0.6,-0.63583,0.00019,23.17707]
[1778475116640,32.76,80770.0,0.6,-0.63568,0.00019,23.1805]
[1778475121675,32.76,80771.51,0.6,-0.63543,0.00019,23.18629]
[1778475127717,32.75,80770.64,0.6,-0.63563,0.00019,23.18182]
[1778475132752,32.74,80769.79,0.6,-0.63582,0.00019,23.17756]
[1778475137787,32.73,80771.12,0.6,-0.6356,0.00019,23.18263]
[1778475138794,32.73,80776.84,0.6,-0.63454,0.00019,23.20682]
[1778475139813,32.73,80776.84,0.6,-0.63454,0.00019,23.20682]
[1778475139846,32.73,80780.37,0.6,-0.63389,0.00019,23.22161]
[1778475145844,32.73,80778.06,0.6,-0.63433,0.00019,23.21152]
[1778475150879,32.72,80781.5,0.6,-0.63373,0.00019,23.22536]
[1778475155917,32.72,80781.9,0.6,-0.63368,0.00019,23.22276]
[1778475156924,32.72,80785.52,0.6,-0.633,0.00019,23.23799]
[1778475161959,32.72,80787.18,0.6,-0.63267,0.00019,23.24534]
[1778475166994,32.73,80787.82,0.6,-0.63252,0.00019,23.24867]
[1778475172031,32.74,80790.46,0.6,-0.63199,0.00019,23.26045]
[1778475176137,32.74,80790.7,0.6,-0.63194,0.00019,23.26169]
[1778475177066,32.75,80801.71,0.6,-0.62987,0.00019,23.3076]
[1778475178073,32.75,80806.08,0.6,-0.62904,0.00019,23.32559]
[1778475179510,32.75,80806.08,0.6,-0.62904,0.00019,23.32559]
[1778475185749,32.75,80807.12,0.6,-0.62884,0.00019,23.32998]
[1778475194185,32.76,80808.67,0.6,-0.62851,0.00019,23.33721]
[1778475199220,32.76,80808.63,0.6,-0.6285,0.00019,23.33738]
[1778475201234,32.76,80812.17,0.6,-0.62783,0.00019,23.35189]
[1778475204255,32.77,80816.66,0.6,-0.62698,0.00019,23.3702]
[1778475209290,32.77,80816.94,0.6,-0.62692,0.00019,23.37157]
[1778475211378,32.77,80816.94,0.6,-0.62692,0.00019,23.37157]
[1778475211922,32.77,80817.36,0.6,-0.62686,0.00019,23.36912]
[1778475212311,32.77,80821.45,0.6,-0.62609,0.00019,23.3856]
[1778475216044,32.77,80824.54,0.6,-0.62551,0.00019,23.39803]
[1778475216077,32.77,80824.21,0.6,-0.62557,0.00019,23.39674]
[1778475221374,32.78,80823.27,0.6,-0.62573,0.00019,23.39316]
[1778475223818,32.78,80825.73,0.6,-0.62527,0.00019,23.403]
[1778475223856,32.78,80825.76,0.6,-0.62527,0.00019,23.40314]
[1778475230438,32.78,80822.53,0.6,-0.62586,0.00019,23.39041]
[1778475235473,32.78,80825.4,0.6,-0.62532,0.00019,23.40203]
[1778475236700,32.78,80825.4,0.6,-0.62532,0.00019,23.40203]
[1778475236797,32.78,80827.8,0.6,-0.62487,0.00019,23.4116]
[1778475238494,32.78,80832.49,0.6,-0.62398,0.00019,23.4302]
[1778475242721,32.78,80832.25,0.6,-0.62403,0.00019,23.42928]
[1778475242791,32.78,80835.8,0.6,-0.62336,0.00019,23.44327]
[1778475246550,32.78,80839.5,0.6,-0.62267,0.00019,23.45776]
[1778475251587,32.78,80840.82,0.6,-0.62242,0.00019,23.46286]
[1778475256622,32.78,80842.65,0.6,-0.62208,0.00019,23.46992]
[1778475261657,32.78,80842.81,0.6,-0.62206,0.00019,23.47045]
[1778475266692,32.78,80843.2,0.6,-0.62199,0.00019,23.47187]
[1778475272734,32.77,80844.1,0.6,-0.62185,0.00019,23.47102]
[1778475278776,32.77,80845.79,0.6,-0.62154,0.00019,23.47744]
[1778475283811,32.77,80846.06,0.6,-0.6215,0.00019,23.47835]
[1778475288846,32.77,80846.55,0.6,-0.62141,0.00019,23.48011]
[1778475293881,32.77,80849.36,0.6,-0.62089,0.00019,23.49085]
[1778475298698,32.76,80850.26,0.6,-0.62073,0.00019,23.49419]
[1778475299728,32.76,80853.55,0.6,-0.62011,0.00019,23.50682]
[1778475300160,32.76,80853.55,0.6,-0.62011,0.00019,23.50682]
[1778475300171,32.76,80853.55,0.6,-0.62011,0.00019,23.50682]
[1778475299923,32.76,80859.99,0.6,-0.6189,0.00019,23.53143]
[1778475300930,32.76,80853.15,0.6,-0.62019,0.00019,23.50519]
[1778475301937,32.76,80849.48,0.6,-0.62088,0.00019,23.491]
[1778475306972,32.76,80848.3,0.6,-0.62111,0.00019,23.48632]
[1778475312015,32.76,80845.74,0.6,-0.6216,0.00019,23.47628]
[1778475322087,32.76,80846.06,0.6,-0.62155,0.00019,23.47735]
[1778475328129,32.76,80845.69,0.6,-0.62163,0.00019,23.47578]
[1778475330542,32.75,80848.33,0.6,-0.62113,0.00019,23.48597]
[1778475331150,32.75,80842.89,0.6,-0.62218,0.00019,23.46058]
[1778475331785,32.75,80842.89,0.6,-0.62218,0.00019,23.46058]
[1778475332157,32.75,80841.64,0.6,-0.62241,0.00019,23.45566]
[1778475335815,32.75,80841.27,0.6,-0.62249,0.00019,23.45413]
[1778475336186,32.75,80842.02,0.6,-0.62235,0.00019,23.45704]
[1778475341220,32.75,80839.75,0.6,-0.62278,0.00019,23.44807]
[1778475349276,32.75,80839.6,0.6,-0.62281,0.00019,23.44738]
[1778475354311,32.75,80842.05,0.6,-0.62235,0.00019,23.4569]
[1778475361361,32.75,80843.19,0.6,-0.62215,0.00019,23.46119]
[1778475366396,32.75,80844.82,0.6,-0.62185,0.00019,23.46744]
[1778475373445,32.74,80845.17,0.6,-0.62179,0.00019,23.4686]
[1778475379487,32.74,80848.28,0.6,-0.62122,0.00019,23.48047]
[1778475383888,32.74,80848.99,0.6,-0.62109,0.00019,23.48311]
[1778475389557,32.73,80849.4,0.6,-0.62103,0.00019,23.48441]
[1778475394593,32.73,80849.46,0.6,-0.62105,0.00019,23.48023]
[1778475399628,32.73,80851.53,0.6,-0.62067,0.00019,23.48805]
[1778475404663,32.73,80851.73,0.6,-0.62064,0.00019,23.48861]
[1778475414512,32.73,80851.73,0.6,-0.62064,0.00019,23.48861]
[1778475414733,32.72,80843.81,0.6,-0.62215,0.00019,23.45745]
[1778475415746,32.72,80837.38,0.6,-0.62336,0.00019,23.43221]
[1778475418594,32.72,80837.05,0.6,-0.62343,0.00019,23.43091]
[1778475419956,32.72,80837.39,0.6,-0.62336,0.00019,23.43224]
[1778475425816,32.72,80834.94,0.6,-0.62383,0.00019,23.42255]
[1778475430851,32.72,80832.34,0.6,-0.62431,0.00019,23.41231]
[1778475431858,32.72,80837.13,0.6,-0.62341,0.00019,23.43125]
[1778475435889,32.72,80832.67,0.6,-0.62425,0.00019,23.4136]
[1778475440924,32.72,80829.58,0.6,-0.62483,0.00019,23.40139]
[1778475444952,32.72,80834.84,0.6,-0.62384,0.00019,23.42228]
[1778475449988,32.72,80835.94,0.6,-0.62363,0.00019,23.4266]
[1778475455023,32.72,80835.09,0.6,-0.62381,0.00019,23.41898]
[1778475460059,32.72,80835.25,0.6,-0.62379,0.00019,23.41959]
[1778475465094,32.72,80838.77,0.6,-0.62313,0.00019,23.43341]
[1778475467108,32.72,80843.86,0.6,-0.62217,0.00019,23.45332]
[1778475472147,32.72,80845.16,0.6,-0.62193,0.00019,23.45826]
[1778475474277,32.72,80845.47,0.6,-0.62187,0.00019,23.45945]
[1778475475437,32.72,80846.64,0.6,-0.62166,0.00019,23.46395]
[1778475476179,32.72,80846.64,0.6,-0.62166,0.00019,23.46395]
[1778475478188,32.72,80851.06,0.6,-0.62083,0.00019,23.48101]
[1778475484233,32.71,80852.03,0.6,-0.62066,0.00019,23.48453]
[1778475489268,32.71,80849.73,0.6,-0.6211,0.00019,23.47544]
[1778475494303,32.71,80846.93,0.6,-0.62164,0.00019,23.46442]
[1778475501352,32.71,80846.25,0.6,-0.62177,0.00019,23.46161]
[1778475506387,32.7,80846.68,0.6,-0.6217,0.00019,23.46316]
[1778475511422,32.7,80846.72,0.6,-0.62172,0.00019,23.45898]
[1778475521492,32.7,80847.14,0.6,-0.62165,0.00019,23.46042]
[1778475527534,32.7,80849.16,0.6,-0.62127,0.00019,23.46816]
[1778475530566,32.7,80848.32,0.6,-0.62143,0.00019,23.46485]
[1778475530636,32.7,80841.92,0.6,-0.62264,0.00019,23.43985]
[1778475532569,32.7,80838.13,0.6,-0.62336,0.00019,23.42495]
[1778475540679,32.7,80836.05,0.6,-0.62374,0.00019,23.4168]
[1778475540744,32.7,80835.98,0.6,-0.62375,0.00019,23.41658]
[1778475541633,32.7,80822.7,0.6,-0.62625,0.00019,23.36368]
[1778475542641,32.7,80822.4,0.6,-0.6263,0.00019,23.36253]
[1778475548682,32.7,80821.54,0.6,-0.62645,0.00019,23.35939]
[1778475553717,32.71,80820.98,0.6,-0.62654,0.00019,23.35743]
[1778475566808,32.72,80821.33,0.6,-0.62644,0.00019,23.35958]
[1778475571843,32.72,80821.79,0.6,-0.62636,0.00019,23.35746]
[1778475583929,32.73,80822.64,0.6,-0.62617,0.00019,23.36148]
[1778475589971,32.73,80822.69,0.6,-0.62614,0.00019,23.36199]
[1778475595010,32.74,80822.07,0.6,-0.62625,0.00019,23.35976]
[1778475595999,32.74,80822.07,0.6,-0.62625,0.00019,23.35976]
[1778475596237,32.74,80822.07,0.6,-0.62625,0.00019,23.35976]
[1778475596316,32.74,80822.07,0.6,-0.62625,0.00019,23.35976]
[1778475596417,32.74,80821.92,0.6,-0.62627,0.00019,23.35921]
[1778475596571,32.74,80821.92,0.6,-0.62627,0.00019,23.35921]
[1778475597141,32.74,80821.92,0.6,-0.62627,0.00019,23.35921]
[1778475597450,32.74,80808.06,0.6,-0.62887,0.00019,23.30313]
[1778475598029,32.74,80806.0,0.6,-0.62925,0.00019,23.2948]
[1778475601818,32.74,80805.29,0.6,-0.62937,0.00019,23.29218]
[1778475607357,32.74,80801.56,0.6,-0.63007,0.00019,23.2767]
[1778475609109,32.74,80796.41,0.6,-0.63104,0.00019,23.25529]
[1778475613137,32.74,80801.38,0.6,-0.63012,0.00019,23.27572]
[1778475615337,32.74,80801.38,0.6,-0.63012,0.00019,23.27572]
[1778475615428,32.74,80801.38,0.6,-0.63012,0.00019,23.27565]
[1778475616116,32.74,80801.38,0.6,-0.63012,0.00019,23.27565]
[1778475616158,32.74,80804.57,0.6,-0.62953,0.00019,23.28873]
[1778475619818,32.74,80805.2,0.6,-0.62939,0.00019,23.29162]
[1778475625221,32.75,80802.54,0.6,-0.62987,0.00019,23.28123]
[1778475625815,32.75,80802.54,0.6,-0.62987,0.00019,23.28123]
[1778475626262,32.75,80802.54,0.6,-0.62987,0.00019,23.28123]
[1778475626284,32.75,80802.54,0.6,-0.62986,0.00019,23.28129]
[1778475628242,32.75,80805.99,0.6,-0.62921,0.00019,23.29564]
[1778475630713,32.75,80806.19,0.6,-0.62916,0.00019,23.29666]
[1778475630810,32.75,80806.19,0.6,-0.62916,0.00019,23.29666]
[1778475631263,32.75,80803.2,0.6,-0.62974,0.00019,23.28025]
[1778475634815,32.75,80804.2,0.6,-0.62954,0.00019,23.28458]
[1778475639813,32.76,80803.36,0.6,-0.62968,0.00019,23.28149]
[1778475645364,32.77,80799.91,0.6,-0.63029,0.00019,23.26793]
[1778475645814,32.77,80799.91,0.6,-0.63029,0.00019,23.26793]
[1778475650403,32.77,80800.47,0.6,-0.63018,0.00019,23.27046]
[1778475650428,32.77,80800.68,0.6,-0.63013,0.00019,23.27138]
[1778475651406,32.77,80804.11,0.6,-0.62949,0.00019,23.28557]
[1778475656444,32.78,80806.9,0.6,-0.62894,0.00019,23.29748]
[1778475664503,32.79,80806.78,0.6,-0.62893,0.00019,23.29767]
[1778475672589,32.79,80806.78,0.6,-0.62893,0.00019,23.29767]
[1778475672738,32.79,80806.78,0.6,-0.62893,0.00019,23.29767]
[1778475673570,32.79,80814.38,0.6,-0.62747,0.00019,23.32932]
[1778475676591,32.8,80818.01,0.6,-0.62678,0.00019,23.3441]
[1778475681845,32.8,80815.91,0.6,-0.62717,0.00019,23.33586]
[1778475684564,32.8,80815.87,0.6,-0.62717,0.00019,23.33582]
[1778475684650,32.8,80816.51,0.6,-0.62704,0.00019,23.33852]
[1778475685657,32.8,80822.6,0.6,-0.6259,0.00019,23.36302]
[1778475688678,32.8,80827.83,0.6,-0.62491,0.00019,23.38398]
[1778475694720,32.81,80829.23,0.6,-0.62466,0.00019,23.38545]
[1778475701769,32.81,80829.77,0.6,-0.62455,0.00019,23.38774]
[1778475706804,32.81,80832.1,0.6,-0.62411,0.00019,23.39705]
[1778475712846,32.81,80831.95,0.6,-0.62414,0.00019,23.39652]
[1778475717881,32.81,80832.33,0.6,-0.62406,0.00019,23.39806]
[1778475719016,32.81,80832.33,0.6,-0.62406,0.00019,23.39806]
[1778475719895,32.81,80843.37,0.6,-0.62199,0.00019,23.44133]
[1778475720902,32.81,80838.1,0.6,-0.62298,0.00019,23.42073]
[1778475725937,32.81,80836.96,0.6,-0.6232,0.00019,23.41623]
[1778475731979,32.81,80837.03,0.6,-0.62319,0.00019,23.41644]
[1778475737014,32.81,80840.69,0.6,-0.6225,0.00019,23.4307]
[1778475742049,32.81,80840.86,0.6,-0.62248,0.00019,23.43126]
[1778475748091,32.81,80838.89,0.6,-0.62285,0.00019,23.42343]
[1778475753126,32.8,80838.82,0.6,-0.62289,0.00019,23.41883]
[1778475755140,32.8,80842.43,0.6,-0.62221,0.00019,23.4329]
[1778475757154,32.8,80846.91,0.6,-0.62137,0.00019,23.45025]
[1778475763196,32.8,80850.23,0.6,-0.62076,0.00019,23.46286]
[1778475768231,32.8,80850.19,0.6,-0.62078,0.00019,23.4625]
[1778475775280,32.79,80849.45,0.6,-0.62093,0.00019,23.45936]
[1778475780315,32.79,80847.32,0.6,-0.62135,0.00019,23.45093]
[1778475784304,32.79,80850.81,0.6,-0.62069,0.00019,23.46432]
[1778475784477,32.79,80850.81,0.6,-0.62069,0.00019,23.46432]
[1778475784580,32.79,80850.81,0.6,-0.62069,0.00019,23.46432]
[1778475784639,32.79,80852.13,0.6,-0.62045,0.00019,23.46936]
[1778475788371,32.79,80855.69,0.6,-0.61979,0.00019,23.48284]
[1778475794413,32.78,80857.55,0.6,-0.61945,0.00019,23.48964]
[1778475799448,32.78,80861.81,0.6,-0.61867,0.00019,23.50561]
[1778475800299,32.78,80861.81,0.6,-0.61867,0.00019,23.50561]
[1778475800455,32.78,80872.83,0.6,-0.61659,0.00019,23.54713]
[1778475805490,32.77,80869.97,0.6,-0.61715,0.00019,23.53599]
[1778475810525,32.77,80869.17,0.6,-0.61732,0.00019,23.5326]
[1778475815562,32.76,80869.86,0.6,-0.61723,0.00019,23.53061]
[1778475820597,32.76,80870.01,0.6,-0.61722,0.00019,23.53082]
[1778475822637,32.75,80869.95,0.6,-0.61724,0.00019,23.53053]
[1778475822738,32.75,80869.71,0.6,-0.61729,0.00019,23.52949]
[1778475822810,32.75,80869.71,0.6,-0.61729,0.00019,23.52949]
[1778475823618,32.75,80853.46,0.6,-0.62036,0.00019,23.46759]
[1778475825316,32.75,80856.76,0.6,-0.61974,0.00019,23.4802]
[1778475825632,32.75,80860.22,0.6,-0.61909,0.00019,23.49341]
[1778475830667,32.75,80861.94,0.6,-0.61878,0.00019,23.49975]
[1778475835702,32.74,80861.89,0.6,-0.6188,0.00019,23.49929]
[1778475841744,32.74,80871.88,0.6,-0.61692,0.00019,23.53688]
[1778475846779,32.74,80871.3,0.6,-0.61705,0.00019,23.53435]
[1778475849163,32.74,80872.01,0.6,-0.61692,0.00019,23.53695]
[1778475849189,32.73,80865.98,0.6,-0.61807,0.00019,23.51413]
[1778475850807,32.73,80861.78,0.6,-0.61886,0.00019,23.49807]
[1778475855350,32.73,80861.82,0.6,-0.61886,0.00019,23.49818]
[1778475860877,32.73,80864.65,0.6,-0.61834,0.00019,23.50857]
[1778475865961,32.72,80865.62,0.6,-0.61817,0.00019,23.51206]
[1778475871954,32.72,80862.34,0.6,-0.61883,0.00019,23.49508]
[1778475876989,32.72,80862.3,0.6,-0.61885,0.00019,23.49473]
[1778475884042,32.71,80861.38,0.6,-0.61903,0.00019,23.49094]
[1778475891091,32.71,80862.92,0.6,-0.61876,0.00019,23.49654]
[1778475896126,32.71,80861.78,0.6,-0.61898,0.00019,23.49199]
[1778475903089,32.71,80862.81,0.6,-0.61879,0.00019,23.49584]
[1778475903176,32.7,80858.56,0.6,-0.61961,0.00019,23.47938]
[1778475908627,32.7,80857.79,0.6,-0.61976,0.00019,23.47631]
[1778475909380,32.7,80869.11,0.6,-0.61762,0.00019,23.5194]
[1778475915404,32.7,80869.65,0.6,-0.61753,0.00019,23.52122]
[1778475929358,32.69,80869.58,0.6,-0.61759,0.00019,23.52015]
[1778475934393,32.68,80869.84,0.6,-0.61757,0.00019,23.51667]
[1778475936340,32.68,80870.15,0.6,-0.61752,0.00019,23.51779]
[1778475937414,32.68,80875.04,0.6,-0.6166,0.00019,23.53612]
[1778475944463,32.67,80876.12,0.6,-0.61641,0.00019,23.53978]
[1778475954365,32.67,80876.71,0.6,-0.61631,0.00019,23.54176]
[1778475956297,32.67,80875.62,0.6,-0.61654,0.00019,23.53733]
[1778475956547,32.66,80876.58,0.6,-0.61636,0.00019,23.54082]
[1778475960882,32.66,80876.8,0.6,-0.61633,0.00019,23.54142]
[1778475961582,32.66,80875.5,0.6,-0.61658,0.00019,23.53648]
[1778475965610,32.66,80871.72,0.6,-0.61731,0.00019,23.52204]
[1778475970860,32.66,80871.24,0.6,-0.6174,0.00019,23.52018]
[1778475980717,32.65,80867.76,0.6,-0.61809,0.00019,23.50647]
[1778475985754,32.65,80870.45,0.6,-0.61759,0.00019,23.51651]
[1778475991740,32.65,80872.86,0.6,-0.61714,0.00019,23.52546]
[1778475993811,32.64,80868.94,0.6,-0.61792,0.00019,23.50622]
[1778475996233,32.64,80865.39,0.6,-0.61859,0.00019,23.49264]
[1778475996833,32.64,80860.65,0.6,-0.61949,0.00019,23.47447]
[1778476001867,32.64,80858.87,0.6,-0.61983,0.00019,23.46755]
[1778476006902,32.64,80857.74,0.6,-0.62005,0.00019,23.46311]
[1778476012944,32.64,80858.94,0.6,-0.61983,0.00019,23.46763]
[1778476017979,32.64,80859.05,0.6,-0.61981,0.00019,23.46795]
[1778476023014,32.63,80856.44,0.6,-0.62031,0.00019,23.45779]
[1778476028049,32.63,80856.09,0.6,-0.62038,0.00019,23.45636]
[1778476033084,32.63,80854.43,0.6,-0.6207,0.00019,23.44985]
[1778476038119,32.63,80853.45,0.6,-0.62089,0.00019,23.44599]
[1778476043154,32.63,80852.08,0.6,-0.62115,0.00019,23.44061]
[1778476048190,32.63,80851.71,0.6,-0.62123,0.00019,23.43913]
[1778476053225,32.63,80853.76,0.6,-0.62086,0.00019,23.4428]
[1778476058974,32.63,80853.79,0.6,-0.62086,0.00019,23.4429]
[1778476059266,32.63,80844.83,0.6,-0.62256,0.00019,23.40788]
[1778476061280,32.63,80840.59,0.6,-0.62336,0.00019,23.39121]
[1778476063294,32.63,80836.14,0.6,-0.62419,0.00019,23.37364]
[1778476068329,32.63,80837.85,0.6,-0.62386,0.00019,23.38059]
[1778476073364,32.63,80841.5,0.6,-0.62317,0.00019,23.39512]
[1778476078399,32.63,80841.59,0.6,-0.62315,0.00019,23.39556]
[1778476083434,32.64,80840.49,0.6,-0.62335,0.00019,23.3913]
[1778476088469,32.64,80839.31,0.6,-0.62357,0.00019,23.38673]
[1778476091749,32.64,80839.14,0.6,-0.6236,0.00019,23.3861]
[1778476091797,32.64,80839.04,0.6,-0.62362,0.00019,23.38573]
[1778476092497,32.64,80816.55,0.6,-0.62785,0.00019,23.29554]
[1778476093504,32.64,80816.56,0.6,-0.62785,0.00019,23.29566]
[1778476097318,32.64,80816.08,0.6,-0.62793,0.00019,23.29396]
[1778476098351,32.64,80813.23,0.6,-0.62846,0.00019,23.28242]
[1778476103219,32.65,80810.51,0.6,-0.62895,0.00019,23.27172]
[1778476103574,32.65,80818.49,0.6,-0.62744,0.00019,23.30433]
[1778476104581,32.65,80824.07,0.6,-0.62639,0.00019,23.32696]
[1778476107666,32.65,80823.34,0.6,-0.62652,0.00019,23.32414]
[1778476107759,32.65,80822.98,0.6,-0.62658,0.00019,23.32276]
[1778476108610,32.65,80819.38,0.6,-0.62726,0.00019,23.30827]
[1778476111618,32.65,80819.38,0.6,-0.62725,0.00019,23.30843]
[1778476111631,32.66,80819.34,0.6,-0.62728,0.00019,23.30409]
[1778476112638,32.66,80824.07,0.6,-0.62638,0.00019,23.32327]
[1778476118680,32.66,80824.6,0.6,-0.62626,0.00019,23.32579]
[1778476124722,32.67,80824.74,0.6,-0.62622,0.00019,23.32673]
[1778476129757,32.67,80824.53,0.6,-0.62624,0.00019,23.32619]
[1778476135799,32.67,80825.11,0.6,-0.62611,0.00019,23.32889]
[1778476140834,32.68,80833.67,0.6,-0.62449,0.00019,23.36336]
[1778476145869,32.68,80833.57,0.6,-0.6245,0.00019,23.36314]
[1778476150904,32.68,80833.81,0.6,-0.62444,0.00019,23.36425]
[1778476158960,32.68,80833.49,0.6,-0.62449,0.00019,23.36318]
[1778476163995,32.69,80832.56,0.6,-0.62466,0.00019,23.35959]
[1778476170037,32.69,80833.06,0.6,-0.62456,0.00019,23.3617]
[1778476173058,32.69,80828.07,0.6,-0.62552,0.00019,23.3376]
[1778476178093,32.69,80826.97,0.6,-0.62572,0.00019,23.33335]
[1778476182121,32.69,80833.69,0.6,-0.62445,0.00019,23.36024]
[1778476187156,32.69,80834.7,0.6,-0.62426,0.00019,23.36428]
[1778476192191,32.69,80835.72,0.6,-0.62407,0.00019,23.36834]
[1778476198233,32.69,80835.08,0.6,-0.62419,0.00019,23.36583]
[1778476199775,32.69,80835.08,0.6,-0.62419,0.00019,23.36583]
[1778476200247,32.69,80845.84,0.6,-0.62216,0.00019,23.40818]
[1778476205282,32.69,80843.18,0.6,-0.62266,0.00019,23.39768]
[1778476210770,32.69,80843.0,0.6,-0.6227,0.00019,23.39692]
[1778476212540,32.69,80842.83,0.6,-0.62273,0.00019,23.39624]
[1778476213339,32.69,80838.63,0.6,-0.62353,0.00019,23.37968]
[1778476218375,32.69,80839.18,0.6,-0.62342,0.00019,23.38184]
[1778476223410,32.69,80840.4,0.6,-0.62319,0.00019,23.38664]
[1778476228446,32.69,80840.65,0.6,-0.62315,0.00019,23.38761]
[1778476233481,32.69,80840.71,0.6,-0.62316,0.00019,23.3836]
[1778476238528,32.69,80840.54,0.6,-0.62319,0.00019,23.38293]
[1778476245566,32.69,80840.72,0.6,-0.62315,0.00019,23.38365]
[1778476251608,32.69,80841.15,0.6,-0.62307,0.00019,23.38535]
[1778476256644,32.69,80841.68,0.6,-0.62297,0.00019,23.38743]
[1778476261678,32.69,80841.79,0.6,-0.62295,0.00019,23.38786]
[1778476266713,32.69,80842.7,0.6,-0.62278,0.00019,23.39142]
[1778476267288,32.69,80842.7,0.6,-0.62278,0.00019,23.39142]
[1778476267720,32.69,80847.74,0.6,-0.62183,0.00019,23.41113]
[1778476272755,32.69,80848.91,0.6,-0.62161,0.00019,23.4156]
[1778476274366,32.69,80848.91,0.6,-0.62161,0.00019,23.4156]
[1778476275776,32.69,80860.66,0.6,-0.61939,0.00019,23.46093]
[1778476281819,32.68,80863.05,0.6,-0.61896,0.00019,23.4698]
[1778476286854,32.68,80864.39,0.6,-0.61871,0.00019,23.4747]
[1778476291892,32.68,80865.6,0.6,-0.61852,0.00019,23.47485]
[1778476296927,32.67,80868.59,0.6,-0.61796,0.00019,23.48599]
[1778476301612,32.67,80866.32,0.6,-0.6184,0.00019,23.47717]
[1778476301968,32.67,80860.53,0.6,-0.6195,0.00019,23.455]
[1778476307003,32.67,80857.79,0.6,-0.62003,0.00019,23.44435]
[1778476313049,32.67,80857.75,0.6,-0.62004,0.00019,23.44407]
[1778476318084,32.67,80856.14,0.6,-0.62035,0.00019,23.43777]
[1778476323119,32.67,80857.03,0.6,-0.62019,0.00019,23.44112]
[1778476326140,32.66,80853.27,0.6,-0.6209,0.00019,23.42654]
[1778476332182,32.66,80852.31,0.6,-0.62109,0.00019,23.42277]
[1778476337217,32.66,80852.41,0.6,-0.62107,0.00019,23.42312]
[1778476343259,32.66,80852.92,0.6,-0.62098,0.00019,23.42505]
[1778476352322,32.66,80853.8,0.6,-0.62083,0.00019,23.42411]
[1778476358365,32.66,80851.73,0.6,-0.62123,0.00019,23.41601]
[1778476363400,32.66,80851.97,0.6,-0.62119,0.00019,23.41691]
[1778476371456,32.66,80851.19,0.6,-0.62134,0.00019,23.41382]
[1778476377722,32.66,80851.39,0.6,-0.6213,0.00019,23.41459]
[1778476384547,32.66,80854.37,0.6,-0.62074,0.00019,23.42603]
[1778476389582,32.66,80854.1,0.6,-0.6208,0.00019,23.42491]
[1778476394618,32.66,80853.61,0.6,-0.62089,0.00019,23.42294]
[1778476400660,32.65,80853.81,0.6,-0.62086,0.00019,23.42364]
[1778476405695,32.65,80853.65,0.6,-0.62089,0.00019,23.42296]
[1778476410730,32.65,80853.56,0.6,-0.62091,0.00019,23.42256]
[1778476415765,32.65,80852.64,0.6,-0.62111,0.00019,23.41469]
[1778476420800,32.65,80851.43,0.6,-0.62134,0.00019,23.40995]
[1778476426842,32.65,80851.24,0.6,-0.62138,0.00019,23.40918]
[1778476431877,32.65,80847.82,0.6,-0.62203,0.00019,23.39582]
[1778476436912,32.65,80847.41,0.6,-0.6221,0.00019,23.39426]
[1778476442954,32.65,80848.75,0.6,-0.62185,0.00019,23.39952]
[1778476451010,32.65,80846.76,0.6,-0.62222,0.00019,23.39181]
[1778476456045,32.65,80848.48,0.6,-0.62189,0.00019,23.39857]
[1778476461080,32.65,80847.62,0.6,-0.62206,0.00019,23.39523]
[1778476467122,32.65,80847.15,0.6,-0.62214,0.00019,23.39344]
[1778476474171,32.65,80846.31,0.6,-0.62232,0.00019,23.38597]
[1778476479206,32.66,80846.67,0.6,-0.62225,0.00019,23.38743]
[1778476486258,32.66,80846.87,0.6,-0.62221,0.00019,23.38826]
[1778476491293,32.66,80846.86,0.6,-0.62221,0.00019,23.38826]
[1778476498800,32.66,80846.93,0.6,-0.62219,0.00019,23.38856]
[1778476499349,32.66,80838.75,0.6,-0.62374,0.00019,23.35642]
[1778476500356,32.66,80830.18,0.6,-0.62536,0.00019,23.32235]
[1778476502370,32.66,80830.0,0.6,-0.62539,0.00019,23.32171]
[1778476508412,32.66,80834.01,0.6,-0.62461,0.00019,23.33803]
[1778476511433,32.66,80837.75,0.6,-0.6239,0.00019,23.35297]
[1778476512291,32.66,80837.75,0.6,-0.6239,0.00019,23.35297]
[1778476516667,32.66,80842.74,0.6,-0.62295,0.00019,23.37274]
[1778476522510,32.67,80845.75,0.6,-0.62238,0.00019,23.3846]
[1778476527545,32.67,80843.91,0.6,-0.62273,0.00019,23.37741]
[1778476532580,32.67,80843.65,0.6,-0.6228,0.00019,23.37219]
[1778476537615,32.67,80843.86,0.6,-0.62275,0.00019,23.37306]
[1778476545672,32.67,80844.24,0.6,-0.62268,0.00019,23.37462]
[1778476550707,32.67,80844.96,0.6,-0.62254,0.00019,23.37747]
[1778476555742,32.67,80845.77,0.6,-0.62239,0.00019,23.38067]
[1778476560777,32.67,80846.25,0.6,-0.6223,0.00019,23.38256]
[1778476564805,32.67,80850.08,0.6,-0.62157,0.00019,23.39753]
[1778476566733,32.67,80851.43,0.6,-0.62132,0.00019,23.40277]
[1778476566811,32.67,80851.43,0.6,-0.62132,0.00019,23.40277]
[1778476566819,32.67,80855.25,0.6,-0.62059,0.00019,23.41757]
[1778476568313,32.67,80855.25,0.6,-0.62059,0.00019,23.41757]
[1778476573868,32.67,80855.96,0.6,-0.62047,0.00019,23.42018]
[1778476575287,32.67,80855.96,0.6,-0.62047,0.00019,23.42018]
[1778476577896,32.67,80859.54,0.6,-0.61979,0.00019,23.4339]
[1778476582931,32.66,80860.44,0.6,-0.61963,0.00019,23.43723]
[1778476588977,32.66,80863.7,0.6,-0.61902,0.00019,23.44955]
[1778476594015,32.66,80867.29,0.6,-0.61837,0.00019,23.45885]
[1778476599050,32.66,80868.34,0.6,-0.61818,0.00019,23.46266]
[1778476600406,32.66,80868.34,0.6,-0.61818,0.00019,23.46266]
[1778476600507,32.66,80870.15,0.6,-0.61784,0.00019,23.46949]
[1778476606556,32.65,80871.42,0.6,-0.61761,0.00019,23.47409]
[1778476609392,32.65,80871.25,0.6,-0.61764,0.00019,23.47336]
[1778476609409,32.65,80871.25,0.6,-0.61765,0.00019,23.47328]
[1778476615162,32.65,80871.51,0.6,-0.61761,0.00019,23.47404]
[1778476620201,32.65,80872.62,0.6,-0.61741,0.00019,23.47806]
[1778476625236,32.64,80873.55,0.6,-0.61724,0.00019,23.48138]
[1778476630271,32.64,80873.31,0.6,-0.6173,0.00019,23.48029]
[1778476635306,32.64,80871.69,0.6,-0.61762,0.00019,23.474]
[1778476640347,32.63,80872.28,0.6,-0.61751,0.00019,23.47607]
[1778476645382,32.63,80873.46,0.6,-0.6173,0.00019,23.48037]
[1778476651424,32.63,80873.52,0.6,-0.61732,0.00019,23.47616]
[1778476658473,32.63,80873.56,0.6,-0.61732,0.00019,23.47608]
[1778476659284,32.63,80873.56,0.6,-0.61732,0.00019,23.47608]
[1778476659480,32.63,80874.04,0.6,-0.61723,0.00019,23.47786]
[1778476662501,32.62,80877.93,0.6,-0.6165,0.00019,23.49242]
[1778476667536,32.62,80878.11,0.6,-0.61648,0.00019,23.49289]
[1778476672574,32.62,80878.35,0.6,-0.61644,0.00019,23.49358]
[1778476681638,32.61,80878.47,0.6,-0.61644,0.00019,23.4936]
[1778476686811,32.61,80877.87,0.6,-0.61657,0.00019,23.49118]
[1778476686912,32.61,80877.91,0.6,-0.61656,0.00019,23.49129]
[1778476693724,32.6,80875.83,0.6,-0.61697,0.00019,23.48318]
[1778476698759,32.6,80875.03,0.6,-0.61714,0.00019,23.47996]
[1778476703794,32.6,80875.93,0.6,-0.61698,0.00019,23.48316]
[1778476710845,32.59,80876.61,0.6,-0.61686,0.00019,23.4854]
[1778476716887,32.59,80877.3,0.6,-0.61677,0.00019,23.4835]
[1778476721922,32.59,80877.22,0.6,-0.6168,0.00019,23.48296]
[1778476727964,32.58,80877.24,0.6,-0.61681,0.00019,23.48276]
[1778476729213,32.58,80877.24,0.6,-0.61681,0.00019,23.48276]
[1778476729273,32.58,80877.51,0.6,-0.61676,0.00019,23.48373]
[1778476732181,32.58,80879.56,0.6,-0.61637,0.00019,23.49135]
[1778476732226,32.58,80879.52,0.6,-0.61638,0.00019,23.49115]
[1778476738034,32.58,80878.17,0.6,-0.61666,0.00019,23.48578]
[1778476742062,32.57,80871.37,0.6,-0.61796,0.00019,23.45985]
[1778476747097,32.57,80870.03,0.6,-0.61822,0.00019,23.45458]
[1778476752132,32.57,80868.35,0.6,-0.61855,0.00019,23.448]
[1778476757167,32.57,80869.8,0.6,-0.61829,0.00019,23.45336]
[1778476762202,32.56,80871.98,0.6,-0.61788,0.00019,23.46145]
[1778476767237,32.56,80871.82,0.6,-0.61793,0.00019,23.46064]
[1778476769451,32.56,80871.82,0.6,-0.61793,0.00019,23.46064]
[1778476769472,32.56,80872.49,0.6,-0.6178,0.00019,23.4631]
[1778476775295,32.55,80875.32,0.6,-0.6173,0.00019,23.46932]
[1778476781340,32.55,80876.76,0.6,-0.61704,0.00019,23.47447]
[1778476787383,32.55,80875.06,0.6,-0.61738,0.00019,23.46773]
[1778476792418,32.54,80874.57,0.6,-0.61749,0.00019,23.46565]
[1778476797453,32.54,80874.95,0.6,-0.61743,0.00019,23.46685]
[1778476802488,32.54,80874.64,0.6,-0.6175,0.00019,23.46544]
[1778476807523,32.53,80875.26,0.6,-0.61739,0.00019,23.46755]
[1778476812558,32.53,80875.39,0.6,-0.61738,0.00019,23.4678]
[1778476817773,32.53,80875.39,0.6,-0.61738,0.00019,23.4678]
[1778476823635,32.52,80879.26,0.6,-0.61668,0.00019,23.48188]
[1778476828670,32.52,80879.27,0.6,-0.61669,0.00019,23.48165]
[1778476833705,32.51,80879.41,0.6,-0.6167,0.00019,23.47768]
[1778476838740,32.51,80882.18,0.6,-0.61618,0.00019,23.48785]
[1778476841761,32.51,80887.37,0.6,-0.6152,0.00019,23.50714]
[1778476846338,32.5,80887.48,0.6,-0.6152,0.00019,23.50723]
[1778476846796,32.5,80883.06,0.6,-0.61604,0.00019,23.49067]
[1778476851992,32.5,80880.12,0.6,-0.61662,0.00019,23.47932]
[1778476852093,32.5,80880.08,0.6,-0.61663,0.00019,23.47912]
[1778476856867,32.49,80883.86,0.6,-0.61592,0.00019,23.49308]
[1778476861904,32.49,80885.72,0.6,-0.61558,0.00019,23.49975]
[1778476866938,32.48,80883.34,0.6,-0.61605,0.00019,23.49051]
[1778476871973,32.48,80883.1,0.6,-0.61612,0.00019,23.48932]
[1778476877008,32.48,80883.48,0.6,-0.61606,0.00019,23.49049]
[1778476882043,32.47,80884.51,0.6,-0.61587,0.00019,23.4941]
[1778476885064,32.47,80888.74,0.6,-0.61507,0.00019,23.50978]
[1778476890099,32.47,80888.32,0.6,-0.61517,0.00019,23.50791]
[1778476895134,32.46,80887.64,0.6,-0.61534,0.00019,23.50085]
[1778476900477,32.46,80886.98,0.6,-0.61548,0.00019,23.49816]
[1778476900546,32.46,80886.85,0.6,-0.6155,0.00019,23.49762]
[1778476901176,32.46,80881.38,0.6,-0.61655,0.00019,23.47699]
[1778476906213,32.45,80877.4,0.6,-0.61732,0.00019,23.46174]
[1778476912254,32.45,80878.24,0.6,-0.61717,0.00019,23.46474]
[1778476917290,32.45,80878.33,0.6,-0.61717,0.00019,23.46492]
[1778476922325,32.45,80878.15,0.6,-0.61721,0.00019,23.46406]
[1778476928368,32.44,80878.1,0.6,-0.61723,0.00019,23.46368]
[1778476932827,32.44,80878.26,0.6,-0.6172,0.00019,23.4642]
[1778476932835,32.44,80878.23,0.6,-0.61721,0.00019,23.46405]
[1778476934410,32.44,80883.32,0.6,-0.61624,0.00019,23.48324]
[1778476939445,32.44,80884.3,0.6,-0.61607,0.00019,23.48672]
[1778476944480,32.43,80883.11,0.6,-0.61631,0.00019,23.482]
[1778476949657,32.43,80882.01,0.6,-0.61653,0.00019,23.47767]
[1778476949759,32.43,80882.01,0.6,-0.61653,0.00019,23.47763]
[1778476952258,32.43,80879.97,0.6,-0.61694,0.00019,23.4656]
[1778476952536,32.43,80880.09,0.6,-0.61692,0.00019,23.46602]
[1778476957572,32.43,80881.41,0.6,-0.61668,0.00019,23.47083]
[1778476962607,32.42,80881.74,0.6,-0.61663,0.00019,23.47188]
[1778476967642,32.42,80881.27,0.6,-0.61673,0.00019,23.46991]
[1778476972500,32.42,80881.05,0.6,-0.61678,0.00019,23.46893]
[1778476972618,32.42,80881.05,0.6,-0.61678,0.00019,23.46893]
[1778476973514,32.42,80883.1,0.6,-0.61639,0.00019,23.47664]
[1778476973684,32.42,80887.59,0.6,-0.61553,0.00019,23.4935]
[1778476975819,32.42,80887.44,0.6,-0.61556,0.00019,23.49289]
[1778476981743,32.41,80887.76,0.6,-0.61552,0.00019,23.49373]
[1778476986778,32.41,80889.44,0.6,-0.61521,0.00019,23.49978]
[1778476993827,32.4,80890.52,0.6,-0.61502,0.00019,23.50346]
[1778476998862,32.4,80891.09,0.6,-0.61493,0.00019,23.50532]
[1778477003897,32.4,80891.77,0.6,-0.61481,0.00019,23.5076]
[1778477008932,32.39,80892.01,0.6,-0.61478,0.00019,23.50824]
[1778477013967,32.39,80893.9,0.6,-0.61446,0.00019,23.51076]
[1778477019002,32.38,80892.95,0.6,-0.61465,0.00019,23.50696]
[1778477024038,32.38,80893.49,0.6,-0.61456,0.00019,23.50873]
[1778477029073,32.38,80894.27,0.6,-0.61443,0.00019,23.5114]
[1778477034108,32.37,80893.9,0.6,-0.61451,0.00019,23.50978]
[1778477039143,32.37,80892.59,0.6,-0.61478,0.00019,23.50466]
[1778477044178,32.37,80891.44,0.6,-0.61501,0.00019,23.50015]
[1778477051227,32.36,80891.31,0.6,-0.61505,0.00019,23.49939]
[1778477058276,32.36,80891.63,0.6,-0.615,0.00019,23.50031]
[1778477063311,32.35,80892.19,0.6,-0.61491,0.00019,23.50221]
[1778477068346,32.35,80892.32,0.6,-0.61489,0.00019,23.5025]
[1778477073381,32.35,80892.68,0.6,-0.61485,0.00019,23.49942]
[1778477079423,32.35,80892.33,0.6,-0.61493,0.00019,23.49789]
[1778477084459,32.34,80892.62,0.6,-0.61489,0.00019,23.49879]
[1778477087619,32.34,80894.08,0.6,-0.61461,0.00019,23.50417]
[1778477088486,32.34,80908.12,0.6,-0.61191,0.00019,23.55601]
[1778477089865,32.34,80908.12,0.6,-0.61191,0.00019,23.55601]
[1778477089911,32.34,80908.95,0.6,-0.61176,0.00019,23.55897]
[1778477095535,32.33,80909.85,0.6,-0.61161,0.00019,23.56187]
[1778477100570,32.33,80910.29,0.6,-0.61154,0.00019,23.56322]
[1778477106612,32.32,80910.16,0.6,-0.61158,0.00019,23.56248]
[1778477107895,32.32,80910.16,0.6,-0.61158,0.00019,23.56248]
[1778477113060,32.32,80914.14,0.6,-0.61082,0.00019,23.57674]
[1778477114668,32.32,80909.52,0.6,-0.61172,0.00019,23.55975]
[1778477117910,32.32,80909.69,0.6,-0.6117,0.00019,23.56026]
[1778477121938,32.32,80914.79,0.6,-0.61071,0.00019,23.57879]
[1778477127760,32.32,80913.34,0.6,-0.61099,0.00019,23.57351]
[1778477133810,32.32,80913.8,0.6,-0.61092,0.00019,23.57097]
[1778477138845,32.31,80913.75,0.6,-0.61095,0.00019,23.57048]
[1778477142634,32.31,80912.92,0.6,-0.61112,0.00019,23.56734]
[1778477143881,32.31,80903.65,0.6,-0.61292,0.00019,23.53319]
[1778477148932,32.3,80902.66,0.6,-0.61312,0.00019,23.52935]
[1778477159002,32.3,80902.17,0.6,-0.61323,0.00019,23.52721]
[1778477164041,32.3,80900.34,0.6,-0.61359,0.00019,23.52029]
[1778477169076,32.29,80900.24,0.6,-0.61362,0.00019,23.51979]
[1778477174111,32.29,80898.94,0.6,-0.61388,0.00019,23.51484]
[1778477174809,32.29,80898.94,0.6,-0.61388,0.00019,23.51484]
[1778477180153,32.29,80898.25,0.6,-0.61401,0.00019,23.51216]
[1778477182184,32.29,80898.47,0.6,-0.61398,0.00019,23.51292]
[1778477183174,32.29,80903.18,0.6,-0.61307,0.00019,23.53037]
[1778477186195,32.29,80908.47,0.6,-0.61205,0.00019,23.54976]
[1778477192237,32.28,80908.6,0.6,-0.61206,0.00019,23.54577]
[1778477198279,32.28,80908.71,0.6,-0.61205,0.00019,23.54593]
[1778477203385,32.28,80908.64,0.6,-0.61208,0.00019,23.54551]
[1778477204455,32.28,80908.64,0.6,-0.61208,0.00019,23.54547]
[1778477206210,32.28,80909.12,0.6,-0.61199,0.00019,23.54724]
[1778477206311,32.28,80909.12,0.6,-0.61199,0.00019,23.54724]
[1778477207721,32.28,80916.11,0.6,-0.61064,0.00019,23.57274]
[1778477213797,32.28,80919.41,0.6,-0.60999,0.00019,23.58487]
[1778477219427,32.28,80922.23,0.6,-0.60943,0.00019,23.59521]
[1778477224463,32.29,80925.36,0.6,-0.60881,0.00019,23.60673]
[1778477225472,32.29,80929.98,0.6,-0.60791,0.00019,23.62331]
[1778477230507,32.3,80927.21,0.6,-0.60842,0.00019,23.61392]
[1778477235542,32.31,80927.57,0.6,-0.60832,0.00019,23.61566]
[1778477241585,32.31,80929.55,0.6,-0.60793,0.00019,23.62279]
[1778477250851,32.31,80929.01,0.6,-0.60803,0.00019,23.62094]
[1778477250952,32.31,80929.01,0.6,-0.60802,0.00019,23.6211]
[1778477255686,32.31,80933.68,0.6,-0.60714,0.00019,23.63347]
[1778477259028,32.31,80934.38,0.6,-0.607,0.00019,23.6359]
[1778477259129,32.31,80934.54,0.6,-0.60697,0.00019,23.63645]
[1778477260735,32.31,80935.58,0.6,-0.60677,0.00019,23.6401]
[1778477266763,32.31,80935.64,0.6,-0.60676,0.00019,23.64034]
[1778477271798,32.32,80935.67,0.6,-0.60674,0.00019,23.64069]
[1778477273812,32.32,80941.16,0.6,-0.60567,0.00019,23.66003]
[1778477278847,32.32,80943.92,0.6,-0.60512,0.00019,23.66987]
[1778477283882,32.33,80944.74,0.6,-0.60494,0.00019,23.67295]
[1778477288917,32.33,80944.55,0.6,-0.60496,0.00019,23.67257]
[1778477293952,32.34,80947.15,0.6,-0.60444,0.00019,23.68186]
[1778477298987,32.34,80947.43,0.6,-0.60437,0.00019,23.68311]
[1778477302008,32.34,80943.36,0.6,-0.60515,0.00019,23.66922]
[1778477305368,32.35,80943.17,0.6,-0.60517,0.00019,23.66875]
[1778477306036,32.35,80942.8,0.6,-0.60524,0.00019,23.66753]
[1778477310915,32.35,80941.66,0.6,-0.60545,0.00019,23.66366]
[1778477311071,32.35,80941.7,0.6,-0.60546,0.00019,23.65965]
[1778477319134,32.36,80944.36,0.6,-0.60493,0.00019,23.66908]
[1778477324170,32.36,80944.57,0.6,-0.60489,0.00019,23.66994]
[1778477330211,32.36,80945.76,0.6,-0.60465,0.00019,23.67421]
[1778477337261,32.37,80946.96,0.6,-0.60439,0.00019,23.67873]
[1778477346324,32.38,80946.62,0.6,-0.60442,0.00019,23.67818]
[1778477353373,32.39,80945.27,0.6,-0.60465,0.00019,23.67396]
[1778477358408,32.39,80945.24,0.6,-0.60464,0.00019,23.67412]
[1778477363443,32.39,80945.03,0.6,-0.60467,0.00019,23.67361]
[1778477365739,32.39,80945.03,0.6,-0.60467,0.00019,23.67361]
[1778477365837,32.4,80944.8,0.6,-0.60471,0.00019,23.67289]
[1778477370543,32.4,80942.92,0.6,-0.60506,0.00019,23.66657]
[1778477370566,32.4,80943.5,0.6,-0.60495,0.00019,23.66862]
[1778477377415,32.4,80946.45,0.6,-0.60439,0.00019,23.67474]
[1778477377440,32.4,80946.45,0.6,-0.60438,0.00019,23.67486]
[1778477378443,32.4,80946.45,0.6,-0.60438,0.00019,23.67486]
[1778477378549,32.41,80946.87,0.6,-0.60429,0.00019,23.67634]
[1778477383584,32.41,80946.29,0.6,-0.60439,0.00019,23.67458]
[1778477386807,32.41,80945.52,0.6,-0.60453,0.00019,23.67204]
[1778477386889,32.41,80945.28,0.6,-0.60458,0.00019,23.67127]
[1778477389626,32.41,80940.5,0.6,-0.60549,0.00019,23.65487]
[1778477394661,32.42,80940.26,0.6,-0.60553,0.00019,23.65428]
[1778477397691,32.42,80940.22,0.6,-0.60553,0.00019,23.65419]
[1778477397773,32.42,80940.14,0.6,-0.60554,0.00019,23.654]
[1778477398690,32.42,80947.68,0.6,-0.60408,0.00019,23.68006]
[1778477403725,32.43,80948.34,0.6,-0.60394,0.00019,23.68248]
[1778477408760,32.43,80948.3,0.6,-0.60394,0.00019,23.6825]
[1778477415392,32.43,80948.21,0.6,-0.60395,0.00019,23.68231]
[1778477416725,32.43,80949.45,0.6,-0.6037,0.00019,23.68666]
[1778477416816,32.43,80950.87,0.6,-0.60343,0.00019,23.69154]
[1778477421851,32.44,80955.62,0.6,-0.6025,0.00019,23.70783]
[1778477426888,32.44,80957.38,0.6,-0.60215,0.00019,23.71392]
[1778477431925,32.44,80957.84,0.6,-0.60207,0.00019,23.7114]
[1778477436960,32.44,80956.04,0.6,-0.60241,0.00019,23.70546]
[1778477441997,32.45,80955.19,0.6,-0.60257,0.00019,23.70272]
[1778477444620,32.45,80951.91,0.6,-0.6032,0.00019,23.69166]
[1778477444720,32.45,80951.91,0.6,-0.60319,0.00019,23.69169]
[1778477450056,32.48,80947.92,0.6,-0.60387,0.00019,23.6796]
[1778477451291,32.48,80947.92,0.6,-0.60387,0.00019,23.6796]
[1778477451346,32.48,80945.77,0.6,-0.60428,0.00019,23.67228]
[1778477453077,32.48,80932.76,0.6,-0.60679,0.00019,23.62721]
[1778477453821,32.48,80932.76,0.6,-0.60679,0.00019,23.62721]
[1778477455466,32.48,80931.57,0.6,-0.60702,0.00019,23.62301]
[1778477455968,32.48,80931.04,0.6,-0.60713,0.00019,23.62113]
[1778477456098,32.47,80929.06,0.6,-0.60751,0.00019,23.61415]
[1778477461133,32.47,80926.27,0.6,-0.60805,0.00019,23.60424]
[1778477464484,32.47,80926.01,0.6,-0.6081,0.00019,23.6033]
[1778477465161,32.47,80926.68,0.6,-0.60797,0.00019,23.60565]
[1778477468183,32.47,80930.39,0.6,-0.60726,0.00019,23.61869]
[1778477471376,32.47,80933.63,0.6,-0.60664,0.00019,23.63001]
[1778477476471,32.47,80933.96,0.6,-0.60657,0.00019,23.63124]
[1778477476538,32.47,80933.96,0.6,-0.60657,0.00019,23.63124]
[1778477476512,32.48,80935.88,0.6,-0.60619,0.00019,23.63808]
[1778477480371,32.48,80938.14,0.6,-0.60575,0.00019,23.64606]
[1778477480472,32.48,80938.23,0.6,-0.60573,0.00019,23.64644]
[1778477486311,32.49,80938.37,0.6,-0.60568,0.00019,23.6473]
[1778477490627,32.49,80938.39,0.6,-0.60566,0.00019,23.64757]
[1778477491346,32.49,80940.26,0.6,-0.60531,0.00019,23.64996]
[1778477493090,32.49,80940.48,0.6,-0.60527,0.00019,23.65078]
[1778477493360,32.49,80940.19,0.6,-0.60532,0.00019,23.64984]
[1778477498396,32.5,80938.72,0.6,-0.60558,0.00019,23.64508]
[1778477504437,32.51,80938.67,0.6,-0.60557,0.00019,23.6453]
[1778477510479,32.51,80938.97,0.6,-0.60548,0.00019,23.6468]
[1778477513132,32.52,80939.27,0.6,-0.60542,0.00019,23.64796]
[1778477513500,32.52,80939.52,0.6,-0.60536,0.00019,23.64889]
[1778477518537,32.52,80939.49,0.6,-0.60535,0.00019,23.64909]
[1778477523572,32.53,80939.54,0.6,-0.60532,0.00019,23.64958]
[1778477528607,32.53,80939.26,0.6,-0.60536,0.00019,23.64892]
[1778477533642,32.54,80939.38,0.6,-0.60532,0.00019,23.64964]
[1778477538677,32.54,80940.56,0.6,-0.60507,0.00019,23.654]
[1778477543712,32.55,80940.86,0.6,-0.605,0.00019,23.65532]
[1778477548747,32.55,80943.0,0.6,-0.60457,0.00019,23.66296]
[1778477553782,32.56,80943.98,0.6,-0.60438,0.00019,23.66237]
[1778477558549,32.56,80944.33,0.6,-0.6043,0.00019,23.66372]
[1778477558565,32.56,80944.56,0.6,-0.60425,0.00019,23.6646]
[1778477558934,32.56,80944.56,0.6,-0.60425,0.00019,23.6646]
[1778477559030,32.56,80944.29,0.6,-0.60431,0.00019,23.66368]
[1778477561373,32.56,80943.82,0.6,-0.60439,0.00019,23.66212]
[1778477561440,32.57,80943.82,0.6,-0.60439,0.00019,23.66217]
[1778477562845,32.57,80938.47,0.6,-0.60541,0.00019,23.64388]
[1778477567880,32.57,80940.46,0.6,-0.60501,0.00019,23.65103]
[1778477571103,32.57,80940.91,0.6,-0.60492,0.00019,23.65269]
[1778477571156,32.58,80940.69,0.6,-0.60496,0.00019,23.65199]
[1778477578957,32.58,80941.13,0.6,-0.60485,0.00019,23.65394]
[1778477583993,32.59,80940.97,0.6,-0.60486,0.00019,23.65366]
[1778477586010,32.59,80945.62,0.6,-0.60396,0.00019,23.66968]
[1778477591045,32.59,80946.21,0.6,-0.60383,0.00019,23.6719]
[1778477596080,32.6,80945.31,0.6,-0.60399,0.00019,23.66904]
[1778477599101,32.6,80950.38,0.6,-0.60301,0.00019,23.68637]
[1778477604256,32.6,80953.85,0.6,-0.60234,0.00019,23.69817]
[1778477610178,32.6,80955.44,0.6,-0.60202,0.00019,23.70363]
[1778477615213,32.6,80955.84,0.6,-0.60196,0.00019,23.70083]
[1778477618508,32.61,80955.48,0.6,-0.60203,0.00019,23.69965]
[1778477620500,32.61,80955.64,0.6,-0.60199,0.00019,23.70022]
[1778477626291,32.61,80956.4,0.6,-0.60184,0.00019,23.70286]
[1778477626711,32.61,80956.4,0.6,-0.60184,0.00019,23.70286]
[1778477627797,32.61,80958.8,0.6,-0.60138,0.00019,23.71089]
[1778477633340,32.61,80958.57,0.6,-0.60142,0.00019,23.71018]
[1778477637368,32.61,80954.54,0.6,-0.60219,0.00019,23.69673]
[1778477642247,32.61,80956.27,0.6,-0.60186,0.00019,23.70259]
[1778477642403,32.61,80955.03,0.6,-0.60209,0.00019,23.69845]
[1778477647440,32.61,80956.15,0.6,-0.60187,0.00019,23.70229]
[1778477654489,32.61,80956.16,0.6,-0.60186,0.00019,23.70244]
[1778477659524,32.62,80959.98,0.6,-0.60112,0.00019,23.71524]
[1778477664559,32.62,80961.36,0.6,-0.60086,0.00019,23.71985]
[1778477670601,32.62,80959.47,0.6,-0.60122,0.00019,23.71361]
[1778477672615,32.62,80963.31,0.6,-0.6005,0.00019,23.72217]
[1778477675017,32.62,80963.28,0.6,-0.6005,0.00019,23.72207]
[1778477676185,32.62,80963.32,0.6,-0.60049,0.00019,23.72222]
[1778477681678,32.62,80960.78,0.6,-0.60098,0.00019,23.71384]
[1778477687720,32.62,80960.56,0.6,-0.60102,0.00019,23.71315]
[1778477691748,32.62,80956.65,0.6,-0.60177,0.00019,23.70015]
[1778477696783,32.62,80958.2,0.6,-0.60147,0.00019,23.70539]
[1778477701818,32.62,80959.22,0.6,-0.60127,0.00019,23.70883]
[1778477706853,32.62,80956.42,0.6,-0.60181,0.00019,23.69953]
[1778477711888,32.62,80956.09,0.6,-0.60187,0.00019,23.69847]
[1778477716757,32.62,80955.56,0.6,-0.60197,0.00019,23.69673]
[1778477717413,32.62,80956.1,0.6,-0.60186,0.00019,23.69855]
[1778477717415,32.62,80956.1,0.6,-0.60186,0.00019,23.69855]
[1778477717498,32.62,80948.25,0.6,-0.60337,0.00019,23.67213]
[1778477717931,32.63,80934.39,0.6,-0.60603,0.00019,23.62466]
[1778477718938,32.63,80933.97,0.6,-0.60611,0.00019,23.62326]
[1778477720562,32.63,80933.97,0.6,-0.60611,0.00019,23.62326]
[1778477725987,32.62,80935.38,0.6,-0.60585,0.00019,23.62805]
[1778477731022,32.63,80935.01,0.6,-0.60592,0.00019,23.62285]
[1778477736057,32.64,80934.71,0.6,-0.60596,0.00019,23.62211]
[1778477741092,32.64,80933.48,0.6,-0.60618,0.00019,23.61814]
[1778477745120,32.64,80925.61,0.6,-0.60767,0.00019,23.59091]
[1778477749419,32.64,80927.65,0.6,-0.60729,0.00019,23.598]
[1778477749531,32.64,80927.65,0.6,-0.60729,0.00019,23.598]
[1778477749630,32.64,80924.47,0.6,-0.6079,0.00019,23.58682]
[1778477755260,32.64,80921.62,0.6,-0.60846,0.00019,23.57651]
[1778477755769,32.64,80921.62,0.6,-0.60846,0.00019,23.5765]
[1778477760282,32.64,80921.81,0.6,-0.60842,0.00019,23.57715]
[1778477760301,32.64,80920.19,0.6,-0.60874,0.00019,23.57142]
[1778477763246,32.64,80915.8,0.6,-0.60958,0.00019,23.55578]
[1778477768281,32.65,80912.72,0.6,-0.61014,0.00019,23.54537]
[1778477770295,32.64,80904.64,0.6,-0.6117,0.00019,23.51605]
[1778477775331,32.61,80904.81,0.6,-0.61179,0.00019,23.51449]
[1778477781373,32.6,80904.67,0.6,-0.61186,0.00019,23.51324]
[1778477784942,32.59,80903.76,0.6,-0.61205,0.00019,23.50969]
[1778477785402,32.59,80898.69,0.6,-0.61303,0.00019,23.49099]
[1778477790437,32.58,80897.96,0.6,-0.61319,0.00019,23.48791]
[1778477795472,32.58,80896.38,0.6,-0.61354,0.00019,23.47738]
[1778477800507,32.57,80893.76,0.6,-0.61406,0.00019,23.46742]
[1778477805542,32.56,80892.86,0.6,-0.61429,0.00019,23.46312]
[1778477810577,32.55,80891.14,0.6,-0.61463,0.00019,23.45653]
[1778477813601,32.54,80887.01,0.6,-0.61546,0.00019,23.44039]
[1778477814608,32.54,80882.98,0.6,-0.61625,0.00019,23.42498]
[1778477819643,32.51,80884.89,0.6,-0.61597,0.00019,23.43058]
[1778477824678,32.51,80884.65,0.6,-0.61604,0.00019,23.42918]
[1778477829713,32.49,80881.49,0.6,-0.6167,0.00019,23.41628]
[1778477833741,32.48,80888.79,0.6,-0.61536,0.00019,23.44271]
[1778477837769,32.48,80893.33,0.6,-0.6145,0.00019,23.45952]
[1778477842804,32.47,80893.16,0.6,-0.61454,0.00019,23.45864]
[1778477847839,32.47,80891.17,0.6,-0.61493,0.00019,23.45103]
[1778477852874,32.47,80890.67,0.6,-0.61506,0.00019,23.44475]
[1778477857909,32.46,80890.94,0.6,-0.61502,0.00019,23.4456]
[1778477862072,32.46,80891.96,0.6,-0.61483,0.00019,23.44931]
[1778477864958,32.46,80896.96,0.6,-0.61387,0.00019,23.46774]
[1778477867979,32.46,80892.41,0.6,-0.61476,0.00019,23.45072]
[1778477874022,32.46,80890.44,0.6,-0.61514,0.00019,23.44321]
[1778477879057,32.45,80891.36,0.6,-0.61497,0.00019,23.44652]
[1778477883088,32.45,80886.55,0.6,-0.6159,0.00019,23.4284]
[1778477888123,32.45,80887.12,0.6,-0.6158,0.00019,23.43045]
[1778477893242,32.45,80889.3,0.6,-0.61539,0.00019,23.43849]
[1778477893272,32.45,80888.83,0.6,-0.61548,0.00019,23.43669]
[1778477894329,32.45,80888.83,0.6,-0.61548,0.00019,23.43669]
[1778477894409,32.45,80873.24,0.6,-0.61847,0.00019,23.37758]
[1778477895172,32.45,80871.99,0.6,-0.61871,0.00019,23.37279]
[1778477897659,32.45,80867.74,0.6,-0.61952,0.00019,23.35642]
[1778477899204,32.45,80863.03,0.6,-0.62043,0.00019,23.3382]
[1778477904239,32.45,80859.71,0.6,-0.62106,0.00019,23.32535]
[1778477909017,32.45,80859.58,0.6,-0.62108,0.00019,23.32491]
[1778477915316,32.45,80859.46,0.6,-0.62111,0.00019,23.32037]
[1778477920351,32.45,80857.4,0.6,-0.6215,0.00019,23.31245]
[1778477924055,32.46,80856.38,0.6,-0.62169,0.00019,23.30854]
[1778477924379,32.46,80855.37,0.6,-0.62188,0.00019,23.30461]
[1778477925810,32.46,80855.37,0.6,-0.62188,0.00019,23.30461]
[1778477931428,32.46,80851.73,0.6,-0.62256,0.00019,23.29056]
[1778477936463,32.46,80851.65,0.6,-0.62257,0.00019,23.29045]
[1778477943513,32.47,80851.69,0.6,-0.62254,0.00019,23.29089]
[1778477948548,32.47,80851.1,0.6,-0.62264,0.00019,23.28878]
[1778477952576,32.47,80846.52,0.6,-0.62351,0.00019,23.27086]
[1778477957611,32.48,80845.43,0.6,-0.6237,0.00019,23.26681]
[1778477962646,32.48,80842.79,0.6,-0.62419,0.00019,23.25659]
[1778477966674,32.48,80837.88,0.6,-0.62511,0.00019,23.23724]
[1778477968642,32.48,80837.63,0.6,-0.62516,0.00019,23.23632]
[1778477968688,32.48,80831.47,0.6,-0.62632,0.00019,23.21159]
[1778477971709,32.49,80824.8,0.6,-0.6276,0.00019,23.18054]
[1778477974731,32.52,80835.93,0.6,-0.62536,0.00019,23.22793]
[1778477976452,32.52,80838.55,0.6,-0.62486,0.00019,23.2385]
[1778477976745,32.52,80843.66,0.6,-0.62388,0.00019,23.25894]
[1778477981784,32.52,80847.47,0.6,-0.62314,0.00019,23.27432]
[1778477986820,32.53,80847.96,0.6,-0.62304,0.00019,23.27651]
[1778477991855,32.53,80845.93,0.6,-0.62341,0.00019,23.26873]
[1778477996893,32.53,80844.3,0.6,-0.62371,0.00019,23.26254]
[1778478001928,32.54,80844.35,0.6,-0.62368,0.00019,23.263]
[1778478004954,32.54,80839.37,0.6,-0.62462,0.00019,23.24334]
[1778478006968,32.54,80844.96,0.6,-0.62355,0.00019,23.26569]
[1778478007250,32.54,80844.96,0.6,-0.62355,0.00019,23.26569]
[1778478015024,32.55,80846.1,0.6,-0.62332,0.00019,23.27061]
[1778478019446,32.55,80845.99,0.6,-0.62333,0.00019,23.27036]
[1778478025095,32.55,80846.09,0.6,-0.62329,0.00019,23.27103]
[1778478025824,32.55,80846.09,0.6,-0.62329,0.00019,23.27103]
[1778478026101,32.55,80851.36,0.6,-0.62229,0.00019,23.29178]
[1778478031140,32.55,80852.79,0.6,-0.62203,0.00019,23.29332]
[1778478033903,32.55,80852.79,0.6,-0.62203,0.00019,23.29332]
[1778478034161,32.56,80848.16,0.6,-0.62291,0.00019,23.27522]
[1778478039196,32.56,80845.19,0.6,-0.62346,0.00019,23.26373]
[1778478042574,32.56,80844.95,0.6,-0.6235,0.00019,23.26288]
[1778478048260,32.57,80843.89,0.6,-0.62368,0.00019,23.25906]
[1778478053295,32.57,80843.81,0.6,-0.62368,0.00019,23.25901]
[1778478058330,32.57,80843.96,0.6,-0.62364,0.00019,23.25986]
[1778478059528,32.57,80843.96,0.6,-0.62364,0.00019,23.25986]
[1778478060344,32.57,80847.68,0.6,-0.62293,0.00019,23.27466]
[1778478064372,32.58,80853.72,0.6,-0.62177,0.00019,23.29854]
[1778478068400,32.58,80857.76,0.6,-0.62099,0.00019,23.31441]
[1778478069643,32.58,80857.76,0.6,-0.62099,0.00019,23.31441]
[1778478069674,32.58,80857.76,0.6,-0.62099,0.00019,23.31441]
[1778478069862,32.58,80857.95,0.6,-0.62095,0.00019,23.31518]
[1778478070414,32.58,80869.96,0.6,-0.61866,0.00019,23.36148]
[1778478072813,32.58,80869.96,0.6,-0.61866,0.00019,23.36148]
[1778478077840,32.58,80873.15,0.6,-0.61806,0.00019,23.37361]
[1778478078685,32.58,80873.2,0.6,-0.61805,0.00019,23.37378]
[1778478079035,32.58,80873.2,0.6,-0.61805,0.00019,23.37378]
[1778478081017,32.58,80873.18,0.6,-0.61805,0.00019,23.37368]
[1778478081091,32.58,80873.16,0.6,-0.61806,0.00019,23.37357]
[1778478081492,32.58,80877.08,0.6,-0.61731,0.00019,23.38844]
[1778478088541,32.57,80877.45,0.6,-0.61725,0.00019,23.38968]
[1778478093576,32.57,80878.05,0.6,-0.61716,0.00019,23.38756]
[1778478098611,32.57,80876.94,0.6,-0.61738,0.00019,23.38321]
[1778478103646,32.57,80876.62,0.6,-0.61745,0.00019,23.38186]
[1778478106671,32.57,80877.27,0.6,-0.61733,0.00019,23.38426]
[1778478107151,32.57,80877.27,0.6,-0.61733,0.00019,23.38426]
[1778478106772,32.57,80875.92,0.6,-0.61759,0.00019,23.37912]
[1778478107674,32.57,80867.41,0.6,-0.61922,0.00019,23.34662]
[1778478108929,32.57,80867.41,0.6,-0.61922,0.00019,23.34662]
[1778478108969,32.57,80867.67,0.6,-0.61917,0.00019,23.34761]
[1778478114723,32.57,80865.74,0.6,-0.61954,0.00019,23.34017]
[1778478120765,32.57,80865.95,0.6,-0.6195,0.00019,23.34093]
[1778478125800,32.56,80866.89,0.6,-0.61932,0.00019,23.3445]
[1778478127814,32.56,80857.44,0.6,-0.62113,0.00019,23.30795]
[1778478128433,32.56,80857.44,0.6,-0.62113,0.00019,23.30795]
[1778478128469,32.56,80857.44,0.6,-0.62113,0.00019,23.30795]
[1778478129073,32.56,80857.44,0.6,-0.62113,0.00019,23.30795]
[1778478129107,32.56,80850.09,0.6,-0.62253,0.00019,23.27922]
[1778478130262,32.56,80849.27,0.6,-0.62268,0.00019,23.27602]
[1778478135870,32.57,80846.08,0.6,-0.62327,0.00019,23.26369]
[1778478139898,32.57,80841.95,0.6,-0.62405,0.00019,23.24751]
[1778478144934,32.57,80844.02,0.6,-0.62364,0.00019,23.25598]
[1778478149969,32.58,80840.25,0.6,-0.62435,0.00019,23.24125]
[1778478155006,32.58,80838.03,0.6,-0.62478,0.00019,23.22844]
[1778478158026,32.58,80842.28,0.6,-0.62396,0.00019,23.24555]
[1778478162054,32.59,80846.34,0.6,-0.62317,0.00019,23.26185]
[1778478166665,32.59,80847.89,0.6,-0.62287,0.00019,23.26816]
[1778478172124,32.59,80847.99,0.6,-0.62283,0.00019,23.26882]
[1778478178166,32.6,80847.01,0.6,-0.62301,0.00019,23.26528]
[1778478178606,32.6,80847.01,0.6,-0.62301,0.00019,23.26528]
[1778478184208,32.6,80843.77,0.6,-0.62361,0.00019,23.25277]
[1778478187230,32.6,80836.23,0.6,-0.62503,0.00019,23.22296]
[1778478192265,32.61,80834.3,0.6,-0.62538,0.00019,23.21561]
[1778478197301,32.61,80832.39,0.6,-0.62572,0.00019,23.20833]
[1778478202925,32.62,80831.17,0.6,-0.62594,0.00019,23.20377]
[1778478203343,32.62,80825.18,0.6,-0.62706,0.00019,23.17979]
[1778478208337,32.62,80823.91,0.6,-0.62729,0.00019,23.17495]
[1778478208393,32.62,80823.81,0.6,-0.6273,0.00019,23.17465]
[1778478209385,32.63,80811.39,0.6,-0.62964,0.00019,23.12411]
[1778478211399,32.66,80811.25,0.6,-0.62956,0.00019,23.12196]
[1778478216434,32.74,80811.1,0.6,-0.62927,0.00019,23.12776]
[1778478218388,32.74,80810.31,0.6,-0.62941,0.00019,23.12464]
[1778478218553,32.74,80810.31,0.6,-0.62941,0.00019,23.12464]
[1778478218607,32.75,80810.47,0.6,-0.62932,0.00019,23.12654]
[1778478219901,32.75,80810.47,0.6,-0.62932,0.00019,23.12654]
[1778478219941,32.75,80804.91,0.6,-0.63037,0.00019,23.10369]
[1778478220930,32.75,80804.91,0.6,-0.63037,0.00019,23.10369]
[1778478226466,32.75,80806.72,0.6,-0.63002,0.00019,23.11128]
[1778478226549,32.75,80806.72,0.6,-0.63002,0.00019,23.11128]
[1778478226567,32.77,80806.72,0.6,-0.62996,0.00019,23.11261]
[1778478231418,32.79,80804.53,0.6,-0.63028,0.00019,23.10531]
[1778478231843,32.79,80804.53,0.6,-0.63028,0.00019,23.10531]
[1778478231870,32.79,80805.41,0.6,-0.63011,0.00019,23.10906]
[1778478233553,32.79,80810.06,0.6,-0.62922,0.00019,23.12835]
[1778478239595,32.8,80812.39,0.6,-0.62875,0.00019,23.13851]
[1778478244630,32.81,80812.44,0.6,-0.62872,0.00019,23.13925]
[1778478247922,32.81,80812.62,0.6,-0.62868,0.00019,23.1401]
[1778478248019,32.81,80812.79,0.6,-0.62864,0.00019,23.141]
[1778478249138,32.81,80812.79,0.6,-0.62864,0.00019,23.141]
[1778478249231,32.81,80805.08,0.6,-0.63008,0.00019,23.1096]
[1778478249667,32.81,80801.56,0.6,-0.63074,0.00019,23.0951]
[1778478252321,32.81,80801.75,0.6,-0.63071,0.00019,23.09582]
[1778478253695,32.81,80795.93,0.6,-0.63181,0.00019,23.07163]
[1778478256716,32.81,80800.7,0.6,-0.63091,0.00019,23.0914]
[1778478261751,32.81,80801.43,0.6,-0.63078,0.00019,23.09432]
[1778478264712,32.81,80801.15,0.6,-0.63083,0.00019,23.09313]
[1778478269807,32.81,80799.78,0.6,-0.6311,0.00019,23.08734]
[1778478271821,32.81,80795.89,0.6,-0.63185,0.00019,23.06688]
[1778478276856,32.81,80790.78,0.6,-0.63281,0.00019,23.04553]
[1778478277440,32.81,80790.78,0.6,-0.63281,0.00019,23.04553]
[1778478277491,32.81,80790.78,0.6,-0.63281,0.00019,23.04553]
[1778478277563,32.81,80790.78,0.6,-0.63281,0.00019,23.04553]
[1778478277863,32.81,80790.07,0.6,-0.63295,0.00019,23.04255]
[1778478281891,32.8,80784.6,0.6,-0.634,0.00019,23.01897]
[1778478283905,32.79,80779.44,0.6,-0.635,0.00019,22.99657]
[1778478288940,32.78,80780.76,0.6,-0.6348,0.00019,23.00116]
[1778478293975,32.8,80780.8,0.6,-0.63472,0.00019,23.0029]
[1778478299010,32.81,80778.47,0.6,-0.6351,0.00019,22.99411]
[1778478300756,32.82,80778.46,0.6,-0.63509,0.00019,22.9944]
[1778478300917,32.82,80778.46,0.6,-0.63509,0.00019,22.9944]
[1778478301310,32.82,80778.46,0.6,-0.63509,0.00019,22.9944]
[1778478301322,32.82,80778.46,0.6,-0.63509,0.00019,22.9944]
[1778478301362,32.82,80777.74,0.6,-0.63522,0.00019,22.99136]
[1778478301559,32.82,80777.74,0.6,-0.63522,0.00019,22.99136]
[1778478301893,32.82,80777.74,0.6,-0.63522,0.00019,22.99136]
[1778478302128,32.82,80777.74,0.6,-0.63522,0.00019,22.99136]
[1778478302309,32.82,80777.74,0.6,-0.63522,0.00019,22.99136]
[1778478302317,32.82,80766.94,0.6,-0.63724,0.00019,22.94524]
[1778478303041,32.82,80752.89,0.6,-0.63987,0.00019,22.88428]
[1778478304048,32.82,80751.69,0.6,-0.64009,0.00019,22.87898]
[1778478309084,32.81,80753.37,0.6,-0.63979,0.00019,22.88614]
[1778478314123,32.81,80751.89,0.6,-0.64007,0.00019,22.87951]
[1778478320165,32.81,80749.14,0.6,-0.64059,0.00019,22.8673]
[1778478322809,32.81,80748.79,0.6,-0.64066,0.00019,22.86569]
[1778478325942,32.81,80749.33,0.6,-0.64057,0.00019,22.86796]
[1778478326207,32.81,80755.08,0.6,-0.63949,0.00019,22.89306]
[1778478327214,32.81,80758.56,0.6,-0.63885,0.00019,22.90816]
[1778478329817,32.81,80759.3,0.6,-0.63871,0.00019,22.91136]
[1778478335270,32.81,80758.58,0.6,-0.63887,0.00019,22.90386]
[1778478340306,32.81,80758.26,0.6,-0.63893,0.00019,22.90242]
[1778478345340,32.81,80758.7,0.6,-0.63885,0.00019,22.90425]
[1778478350376,32.8,80759.66,0.6,-0.63868,0.00019,22.90835]
[1778478352460,32.8,80760.24,0.6,-0.63857,0.00019,22.91085]
[1778478353613,32.8,80760.85,0.6,-0.63846,0.00019,22.91345]
[1778478354038,32.8,80760.85,0.6,-0.63846,0.00019,22.91345]
[1778478354399,32.8,80760.85,0.6,-0.63846,0.00019,22.91345]
[1778478354404,32.8,80769.74,0.6,-0.6368,0.00019,22.95174]
[1778478358432,32.8,80773.1,0.6,-0.63618,0.00019,22.96591]
[1778478363467,32.8,80773.96,0.6,-0.63603,0.00019,22.96929]
[1778478368502,32.8,80772.97,0.6,-0.63623,0.00019,22.96478]
[1778478373537,32.79,80773.16,0.6,-0.63621,0.00019,22.9653]
[1778478379284,32.79,80774.19,0.6,-0.63603,0.00019,22.96946]
[1778478379579,32.79,80782.06,0.6,-0.63456,0.00019,23.00277]
[1778478383393,32.79,80784.22,0.6,-0.63415,0.00019,23.01195]
[1778478385203,32.79,80780.98,0.6,-0.63476,0.00019,22.9983]
[1778478390656,32.79,80781.82,0.6,-0.63459,0.00019,23.0021]
[1778478395691,32.79,80778.98,0.6,-0.63513,0.00019,22.98596]
[1778478397705,32.79,80783.43,0.6,-0.63429,0.00019,23.00489]
[1778478399939,32.8,80783.64,0.6,-0.63425,0.00019,23.0058]
[1778478400726,32.8,80788.11,0.6,-0.63341,0.00019,23.02469]
[1778478405761,32.8,80788.43,0.6,-0.63335,0.00019,23.02614]
[1778478410797,32.8,80788.14,0.6,-0.6334,0.00019,23.02502]
[1778478415832,32.8,80788.99,0.6,-0.63323,0.00019,23.02868]
[1778478420855,32.8,80788.53,0.6,-0.63331,0.00019,23.02682]
[1778478425902,32.8,80791.96,0.6,-0.63267,0.00019,23.04126]
[1778478430937,32.8,80793.28,0.6,-0.63242,0.00019,23.0468]
[1778478435972,32.8,80794.41,0.6,-0.63221,0.00019,23.05152]
[1778478441009,32.8,80796.59,0.6,-0.6318,0.00019,23.06059]
[1778478443098,32.8,80798.79,0.6,-0.63138,0.00019,23.06972]
[1778478448451,32.81,80800.44,0.6,-0.63106,0.00019,23.07684]
[1778478454122,32.81,80800.9,0.6,-0.63097,0.00019,23.07496]
[1778478459157,32.82,80800.9,0.6,-0.63095,0.00019,23.07536]
[1778478466206,32.81,80800.79,0.6,-0.63097,0.00019,23.07481]
[1778478471241,32.81,80801.55,0.6,-0.63083,0.00019,23.07789]
[1778478476276,32.81,80801.49,0.6,-0.63085,0.00019,23.07764]
[1778478481420,32.81,80801.57,0.6,-0.63083,0.00019,23.07795]
[1778478481645,32.81,80799.94,0.6,-0.63114,0.00019,23.07116]
[1778478482538,32.81,80799.94,0.6,-0.63114,0.00019,23.07116]
[1778478482324,32.81,80789.58,0.6,-0.63309,0.00019,23.02804]
[1778478483331,32.81,80794.33,0.6,-0.6322,0.00019,23.04771]
[1778478486108,32.81,80794.21,0.6,-0.63223,0.00019,23.04711]
[1778478489373,32.81,80801.07,0.6,-0.63095,0.00019,23.07546]
[1778478494412,32.81,80804.0,0.6,-0.6304,0.00019,23.08746]
[1778478500451,32.81,80804.07,0.6,-0.63039,0.00019,23.08759]
[1778478505486,32.8,80804.34,0.6,-0.63035,0.00019,23.08855]
[1778478509488,32.8,80805.78,0.6,-0.63009,0.00019,23.09435]
[1778478509514,32.8,80806.12,0.6,-0.63002,0.00019,23.09571]
[1778478514549,32.8,80806.49,0.6,-0.62999,0.00019,23.09275]
[1778478517174,32.8,80806.31,0.6,-0.63002,0.00019,23.09194]
[1778478517570,32.8,80805.66,0.6,-0.63015,0.00019,23.08923]
[1778478522605,32.8,80804.56,0.6,-0.63036,0.00019,23.08455]
[1778478527642,32.79,80805.56,0.6,-0.63018,0.00019,23.08849]
[1778478532677,32.79,80804.93,0.6,-0.63031,0.00019,23.08573]
[1778478537712,32.79,80803.38,0.6,-0.63061,0.00019,23.07918]
[1778478542747,32.79,80804.01,0.6,-0.6305,0.00019,23.08162]
[1778478547444,32.79,80805.03,0.6,-0.63031,0.00019,23.08582]
[1778478547545,32.79,80805.29,0.6,-0.63026,0.00019,23.08682]
[1778478548789,32.79,80815.76,0.6,-0.62828,0.00019,23.12972]
[1778478555209,32.79,80815.89,0.6,-0.62824,0.00019,23.13058]
[1778478555559,32.79,80815.89,0.6,-0.62824,0.00019,23.13058]
[1778478561880,32.8,80817.65,0.6,-0.62787,0.00019,23.13851]
[1778478566915,32.81,80818.35,0.6,-0.62772,0.00019,23.14179]
[1778478570654,32.81,80819.38,0.6,-0.62751,0.00019,23.14614]
[1778478572992,32.81,80820.88,0.6,-0.62724,0.00019,23.14818]
[1778478573012,32.82,80822.61,0.6,-0.62691,0.00019,23.15523]
[1778478574044,32.82,80822.61,0.6,-0.62691,0.00019,23.15523]
[1778478574141,32.82,80829.41,0.6,-0.62562,0.00019,23.18254]
[1778478580011,32.82,80830.11,0.6,-0.62547,0.00019,23.18572]
[1778478585045,32.83,80830.88,0.6,-0.62531,0.00019,23.18911]
[1778478590080,32.83,80830.89,0.6,-0.62529,0.00019,23.18945]
[1778478596122,32.83,80830.75,0.6,-0.6253,0.00019,23.18923]
[1778478601725,32.84,80830.37,0.6,-0.62536,0.00019,23.18793]
[1778478601157,32.84,80824.9,0.6,-0.62639,0.00019,23.16615]
[1778478602164,32.84,80819.91,0.6,-0.62733,0.00019,23.14614]
[1778478603407,32.84,80819.91,0.6,-0.62733,0.00019,23.14614]
[1778478603498,32.84,80825.08,0.6,-0.62635,0.00019,23.16695]
[1778478604011,32.84,80825.08,0.6,-0.62635,0.00019,23.16695]
[1778478604178,32.84,80832.55,0.6,-0.62494,0.00019,23.19677]
[1778478608206,32.84,80838.78,0.6,-0.62375,0.00019,23.22155]
[1778478616262,32.84,80839.65,0.6,-0.62358,0.00019,23.22519]
[1778478621300,32.85,80840.36,0.6,-0.62344,0.00019,23.2281]
[1778478626335,32.85,80840.94,0.6,-0.62332,0.00019,23.23049]
[1778478635399,32.85,80840.05,0.6,-0.6235,0.00019,23.22291]
[1778478640649,32.85,80839.98,0.6,-0.62351,0.00019,23.22271]
[1778478641442,32.85,80825.69,0.6,-0.6262,0.00019,23.16614]
[1778478641828,32.85,80825.69,0.6,-0.6262,0.00019,23.16614]
[1778478642003,32.85,80825.69,0.6,-0.6262,0.00019,23.16614]
[1778478642449,32.85,80808.94,0.6,-0.62936,0.00019,23.09853]
[1778478643029,32.85,80808.94,0.6,-0.62936,0.00019,23.09853]
[1778478643456,32.85,80808.54,0.6,-0.62943,0.00019,23.09695]
[1778478648491,32.86,80809.74,0.6,-0.62919,0.00019,23.10212]
[1778478652714,32.86,80809.61,0.6,-0.62921,0.00019,23.10174]
[1778478652813,32.86,80809.6,0.6,-0.62921,0.00019,23.10175]
[1778478653152,32.86,80809.6,0.6,-0.62921,0.00019,23.10175]
[1778478653526,32.86,80815.38,0.6,-0.62812,0.00019,23.12528]
[1778478658561,32.86,80815.28,0.6,-0.62812,0.00019,23.12524]
[1778478663596,32.87,80817.94,0.6,-0.6276,0.00019,23.13636]
[1778478670645,32.87,80817.97,0.6,-0.62757,0.00019,23.13699]
[1778478671951,32.88,80817.96,0.6,-0.62756,0.00019,23.13702]
[1778478672659,32.88,80819.91,0.6,-0.62719,0.00019,23.14495]
[1778478672883,32.88,80819.91,0.6,-0.62719,0.00019,23.14495]
[1778478673666,32.88,80819.99,0.6,-0.62717,0.00019,23.14534]
[1778478678623,32.88,80819.67,0.6,-0.62722,0.00019,23.14435]
[1778478678702,32.88,80820.43,0.6,-0.62707,0.00019,23.14755]
[1778478683737,32.89,80824.79,0.6,-0.62623,0.00019,23.16536]
[1778478688772,32.89,80824.66,0.6,-0.62624,0.00019,23.16517]
[1778478690655,32.89,80826.45,0.6,-0.6259,0.00019,23.17239]
[1778478690786,32.89,80831.13,0.6,-0.62501,0.00019,23.19105]
[1778478690828,32.89,80831.13,0.6,-0.62501,0.00019,23.19105]
[1778478691793,32.89,80837.48,0.6,-0.62383,0.00019,23.21188]
[1778478696828,32.9,80838.53,0.6,-0.62362,0.00019,23.21621]
[1778478702607,32.9,80838.2,0.6,-0.62368,0.00019,23.21503]
[1778478702870,32.9,80832.89,0.6,-0.62468,0.00019,23.19424]
[1778478704884,32.9,80829.4,0.6,-0.62533,0.00019,23.18052]
[1778478707799,32.9,80829.4,0.6,-0.62533,0.00019,23.18052]
[1778478708757,32.9,80829.05,0.6,-0.62539,0.00019,23.17925]
[1778478708808,32.9,80829.05,0.6,-0.62539,0.00019,23.17925]
[1778478707907,32.9,80824.93,0.6,-0.62616,0.00019,23.16292]
[1778478708913,32.9,80816.24,0.6,-0.62779,0.00019,23.12812]
[1778478710500,32.9,80816.24,0.6,-0.62779,0.00019,23.12812]
[1778478710503,32.91,80814.91,0.6,-0.62804,0.00019,23.12285]
[1778478711934,32.91,80809.64,0.6,-0.62902,0.00019,23.10162]
[1778478717432,32.91,80806.95,0.6,-0.62953,0.00019,23.09057]
[1778478717976,32.91,80801.4,0.6,-0.63058,0.00019,23.0678]
[1778478723354,32.91,80800.85,0.6,-0.63068,0.00019,23.0655]
[1778478729053,32.9,80794.71,0.6,-0.63186,0.00019,23.03954]
[1778478734088,32.89,80794.1,0.6,-0.63199,0.00019,23.0367]
[1778478739123,32.89,80794.21,0.6,-0.63197,0.00019,23.0372]
[1778478743186,32.9,80793.44,0.6,-0.63211,0.00019,23.03402]
[1778478745525,32.9,80790.56,0.6,-0.63265,0.00019,23.02207]
[1778478746621,32.89,80788.8,0.6,-0.63298,0.00019,23.01466]
[1778478746721,32.89,80776.39,0.6,-0.63531,0.00019,22.96235]
[1778478748187,32.89,80773.65,0.6,-0.63583,0.00019,22.95055]
[1778478749194,32.89,80777.68,0.6,-0.63508,0.00019,22.96755]
[1778478754229,32.89,80777.43,0.6,-0.63517,0.00019,22.96173]
[1778478759264,32.88,80777.97,0.6,-0.6351,0.00019,22.96356]
[1778478764299,32.87,80778.76,0.6,-0.63497,0.00019,22.96643]
[1778478769334,32.87,80780.49,0.6,-0.63465,0.00019,22.9736]
[1778478774369,32.87,80779.95,0.6,-0.63476,0.00019,22.97126]
[1778478778318,32.87,80777.47,0.6,-0.63522,0.00019,22.96072]
[1778478779404,32.87,80783.38,0.6,-0.63412,0.00019,22.98571]
[1778478784439,32.87,80786.13,0.6,-0.63359,0.00019,22.99739]
[1778478785117,32.87,80786.13,0.6,-0.63359,0.00019,22.99739]
[1778478785446,32.87,80790.3,0.6,-0.63281,0.00019,23.01485]
[1778478788467,32.87,80794.61,0.6,-0.632,0.00019,23.03281]
[1778478789278,32.87,80794.61,0.6,-0.632,0.00019,23.03281]
[1778478789474,32.87,80797.05,0.6,-0.63154,0.00019,23.04292]
[1778478794510,32.87,80798.99,0.6,-0.63118,0.00019,23.05089]
[1778478799547,32.87,80800.95,0.6,-0.63082,0.00019,23.05889]
[1778478804582,32.87,80800.77,0.6,-0.63086,0.00019,23.05805]
[1778478805081,32.87,80800.77,0.6,-0.63086,0.00019,23.05805]
[1778478805242,32.87,80800.77,0.6,-0.63086,0.00019,23.05805]
[1778478805589,32.87,80792.99,0.6,-0.63232,0.00019,23.02582]
[1778478806596,32.87,80787.39,0.6,-0.63337,0.00019,23.00231]
[1778478807252,32.87,80787.39,0.6,-0.63337,0.00019,23.00231]
[1778478812638,32.86,80782.33,0.6,-0.63438,0.00019,22.97608]
[1778478817673,32.86,80780.21,0.6,-0.6348,0.00019,22.96663]
[1778478822708,32.85,80781.83,0.6,-0.63452,0.00019,22.97298]
[1778478827743,32.85,80779.16,0.6,-0.63503,0.00019,22.96144]
[1778478832778,32.84,80777.17,0.6,-0.63542,0.00019,22.9526]
[1778478836806,32.84,80781.94,0.6,-0.63454,0.00019,22.9725]
[1778478841841,32.84,80780.06,0.6,-0.6349,0.00019,22.96447]
[1778478846876,32.84,80778.38,0.6,-0.63523,0.00019,22.9571]
[1778478851912,32.83,80781.28,0.6,-0.63471,0.00019,22.96889]
[1778478856947,32.83,80780.52,0.6,-0.63485,0.00019,22.96559]
[1778478861982,32.83,80781.36,0.6,-0.6347,0.00019,22.96912]
[1778478863090,32.83,80781.06,0.6,-0.63475,0.00019,22.96789]
[1778478869031,32.83,80785.49,0.6,-0.63391,0.00019,22.98673]
[1778478870098,32.83,80785.49,0.6,-0.63391,0.00019,22.98673]
[1778478871721,32.83,80786.39,0.6,-0.63374,0.00019,22.99054]
[1778478871899,32.83,80786.39,0.6,-0.63374,0.00019,22.99054]
[1778478876789,32.83,80784.97,0.6,-0.63404,0.00019,22.98006]
[1778478882123,32.83,80787.75,0.6,-0.63354,0.00019,22.99131]
[1778478886151,32.82,80793.13,0.6,-0.63253,0.00019,23.01379]
[1778478892193,32.82,80793.74,0.6,-0.63242,0.00019,23.01635]
[1778478893189,32.82,80793.74,0.6,-0.63242,0.00019,23.01635]
[1778478895263,32.82,80793.76,0.6,-0.63241,0.00019,23.01644]
[1778478895300,32.82,80793.76,0.6,-0.63241,0.00019,23.01644]
[1778478895597,32.82,80793.76,0.6,-0.63241,0.00019,23.01644]
[1778478895871,32.82,80794.16,0.6,-0.63234,0.00019,23.01811]
[1778478896058,32.82,80794.16,0.6,-0.63234,0.00019,23.01811]
[1778478896396,32.82,80794.16,0.6,-0.63234,0.00019,23.01811]
[1778478896435,32.82,80794.16,0.6,-0.63234,0.00019,23.01811]
[1778478896536,32.83,80831.96,0.6,-0.62521,0.00019,23.17205]
[1778478897260,32.83,80831.96,0.6,-0.62521,0.00019,23.17205]
[1778478897461,32.83,80837.18,0.6,-0.62422,0.00019,23.19276]
[1778478898562,32.83,80837.18,0.6,-0.62422,0.00019,23.19276]
[1778478899566,32.83,80836.06,0.6,-0.62443,0.00019,23.18836]
[1778478907299,32.83,80832.73,0.6,-0.62505,0.00019,23.17543]
[1778478911925,32.83,80832.77,0.6,-0.62503,0.00019,23.17566]
[1778478912335,32.83,80823.67,0.6,-0.62675,0.00019,23.13946]
[1778478917564,32.84,80824.73,0.6,-0.62653,0.00019,23.14397]
[1778478917659,32.84,80824.37,0.6,-0.6266,0.00019,23.14259]
[1778478923412,32.84,80824.88,0.6,-0.62648,0.00019,23.14503]
[1778478928447,32.85,80824.92,0.6,-0.62646,0.00019,23.14554]
[1778478934490,32.85,80825.78,0.6,-0.6263,0.00019,23.14512]
[1778478938072,32.85,80828.39,0.6,-0.6258,0.00019,23.15562]
[1778478938146,32.85,80828.43,0.6,-0.62579,0.00019,23.1559]
[1778478938243,32.85,80828.43,0.6,-0.62579,0.00019,23.1559]
[1778478938518,32.86,80837.72,0.6,-0.62403,0.00019,23.19277]
[1778478943553,32.86,80839.92,0.6,-0.6236,0.00019,23.20159]
[1778478948589,32.86,80842.77,0.6,-0.62306,0.00019,23.2129]
[1778478955638,32.86,80841.79,0.6,-0.62323,0.00019,23.20921]
[1778478958659,32.86,80837.65,0.6,-0.62401,0.00019,23.19303]
[1778478963694,32.86,80835.83,0.6,-0.62435,0.00019,23.18603]
[1778478968729,32.87,80836.14,0.6,-0.62428,0.00019,23.18744]
[1778478974771,32.87,80837.7,0.6,-0.62397,0.00019,23.19378]
[1778478977635,32.87,80837.51,0.6,-0.62401,0.00019,23.19309]
[1778478977636,32.87,80837.51,0.6,-0.62401,0.00019,23.19309]
[1778478977689,32.87,80837.51,0.6,-0.62401,0.00019,23.19309]
[1778478977792,32.87,80830.83,0.6,-0.62527,0.00019,23.16671]
[1778478978799,32.87,80826.4,0.6,-0.6261,0.00019,23.14912]
[1778478983838,32.87,80826.69,0.6,-0.62603,0.00019,23.15055]
[1778478987874,32.88,80826.1,0.6,-0.62614,0.00019,23.14836]
[1778478988873,32.88,80820.83,0.6,-0.62712,0.00019,23.12736]
[1778478989189,32.88,80820.83,0.6,-0.62712,0.00019,23.12736]
[1778478989880,32.88,80821.14,0.6,-0.62706,0.00019,23.12866]
[1778478994915,32.88,80821.16,0.6,-0.62706,0.00019,23.12479]
[1778478999950,32.89,80821.12,0.6,-0.62705,0.00019,23.12497]
[1778479004985,32.89,80821.5,0.6,-0.62696,0.00019,23.12684]
[1778479010025,32.9,80821.2,0.6,-0.627,0.00019,23.12597]
[1778479015064,32.9,80820.27,0.6,-0.62716,0.00019,23.12261]
[1778479019092,32.9,80823.95,0.6,-0.62646,0.00019,23.13758]
[1778479023308,32.91,80824.14,0.6,-0.62641,0.00019,23.13848]
[1778479023789,32.91,80824.14,0.6,-0.62641,0.00019,23.13848]
[1778479024127,32.91,80817.96,0.6,-0.62757,0.00019,23.11377]
[1778479024405,32.91,80817.96,0.6,-0.62757,0.00019,23.11377]
[1778479025134,32.91,80814.92,0.6,-0.62814,0.00019,23.10156]
[1778479028155,32.9,80811.12,0.6,-0.62887,0.00019,23.08596]
[1778479033190,32.91,80811.03,0.6,-0.62886,0.00019,23.08604]
[1778479038225,32.92,80808.85,0.6,-0.62925,0.00019,23.07762]
[1778479043260,32.92,80809.37,0.6,-0.62913,0.00019,23.08016]
[1778479050309,32.93,80809.14,0.6,-0.62914,0.00019,23.07983]
[1778479055344,32.93,80809.38,0.6,-0.6291,0.00019,23.07696]
[1778479056623,32.93,80809.38,0.6,-0.6291,0.00019,23.07696]
[1778479057790,32.93,80809.12,0.6,-0.62914,0.00019,23.07599]
[1778479057876,32.94,80817.32,0.6,-0.6276,0.00019,23.10926]
[1778479058365,32.94,80820.9,0.6,-0.62692,0.00019,23.12372]
[1778479060812,32.94,80822.03,0.6,-0.6267,0.00019,23.12831]
[1778479060913,32.94,80822.14,0.6,-0.62668,0.00019,23.12882]
[1778479067428,32.94,80821.98,0.6,-0.62669,0.00019,23.12861]
[1778479073470,32.95,80821.89,0.6,-0.62669,0.00019,23.1286]
[1778479079512,32.95,80823.9,0.6,-0.62629,0.00019,23.13698]
[1778479085554,32.96,80821.5,0.6,-0.62673,0.00019,23.12772]
[1778479090589,32.96,80821.0,0.6,-0.6268,0.00019,23.12602]
[1778479095624,32.96,80822.76,0.6,-0.62646,0.00019,23.13332]
[1778479100659,32.97,80823.09,0.6,-0.62638,0.00019,23.1349]
[1778479105694,32.97,80822.99,0.6,-0.62639,0.00019,23.13474]
[1778479110729,32.97,80824.05,0.6,-0.62618,0.00019,23.13919]
[1778479113544,32.97,80826.62,0.6,-0.62572,0.00019,23.14517]
[1778479113939,32.97,80826.64,0.6,-0.62571,0.00019,23.14532]
[1778479114581,32.97,80826.64,0.6,-0.62571,0.00019,23.14532]
[1778479114965,32.98,80824.27,0.6,-0.62615,0.00019,23.13593]
[1778479119309,32.98,80824.01,0.6,-0.62619,0.00019,23.13506]
[1778479119793,32.98,80824.27,0.6,-0.62614,0.00019,23.13614]
[1778479126845,32.98,80820.52,0.6,-0.62683,0.00019,23.12145]
[1778479132887,32.99,80820.36,0.6,-0.62685,0.00019,23.1211]
[1778479137922,32.99,80825.32,0.6,-0.6259,0.00019,23.1411]
[1778479143964,32.99,80824.89,0.6,-0.62597,0.00019,23.13962]
[1778479145160,32.99,80824.89,0.6,-0.62597,0.00019,23.13962]
[1778479145208,32.99,80824.21,0.6,-0.6261,0.00019,23.137]
[1778479145996,32.99,80824.21,0.6,-0.6261,0.00019,23.137]
[1778479146054,32.99,80824.21,0.6,-0.6261,0.00019,23.137]
[1778479146118,32.99,80819.42,0.6,-0.627,0.00019,23.11789]
[1778479147100,32.99,80819.42,0.6,-0.627,0.00019,23.11789]
[1778479147160,32.99,80833.54,0.6,-0.62434,0.00019,23.17395]
[1778479147997,32.99,80833.49,0.6,-0.62435,0.00019,23.17377]
[1778479153032,32.99,80833.87,0.6,-0.62427,0.00019,23.17536]
[1778479162095,33.0,80833.99,0.6,-0.62424,0.00019,23.17599]
[1778479169144,33.0,80832.59,0.6,-0.6245,0.00019,23.17061]
[1778479175186,33.0,80830.9,0.6,-0.62483,0.00019,23.15979]
[1778479180221,33.0,80829.45,0.6,-0.6251,0.00019,23.15422]
[1778479185256,33.0,80829.67,0.6,-0.62505,0.00019,23.15525]
[1778479190291,33.01,80829.26,0.6,-0.62512,0.00019,23.1538]
[1778479192316,33.01,80819.21,0.6,-0.627,0.00019,23.11391]
[1778479192341,33.01,80819.21,0.6,-0.627,0.00019,23.11391]
[1778479192396,33.01,80819.21,0.6,-0.627,0.00019,23.11391]
[1778479193323,33.01,80816.72,0.6,-0.62747,0.00019,23.104]
[1778479196344,33.01,80821.78,0.6,-0.62651,0.00019,23.12443]
[1778479201379,33.01,80814.53,0.6,-0.62785,0.00019,23.09566]
[1778479206414,33.02,80817.01,0.6,-0.62737,0.00019,23.10595]
[1778479211449,33.02,80817.17,0.6,-0.62733,0.00019,23.1069]
[1778479217491,33.03,80816.47,0.6,-0.62744,0.00019,23.10444]
[1778479220512,33.03,80810.28,0.6,-0.62859,0.00019,23.0797]
[1778479224692,33.03,80806.46,0.6,-0.6293,0.00019,23.06446]
[1778479228652,33.03,80804.94,0.6,-0.62959,0.00019,23.05811]
[1778479228753,33.03,80804.94,0.6,-0.62959,0.00019,23.05805]
[1778479231871,33.03,80803.25,0.6,-0.62991,0.00019,23.05106]
[1778479231952,33.03,80804.23,0.6,-0.62975,0.00019,23.05083]
[1778479233603,33.03,80809.06,0.6,-0.62884,0.00019,23.07045]
[1778479237988,33.03,80809.76,0.6,-0.62872,0.00019,23.07321]
[1778479238079,33.03,80811.83,0.6,-0.62833,0.00019,23.08162]
[1778479238638,33.03,80817.16,0.6,-0.62732,0.00019,23.1031]
[1778479243673,33.03,80815.24,0.6,-0.62767,0.00019,23.09558]
[1778479248708,33.03,80815.72,0.6,-0.62757,0.00019,23.0977]
[1778479253743,33.04,80815.57,0.6,-0.62759,0.00019,23.0973]
[1778479259785,33.04,80816.28,0.6,-0.62745,0.00019,23.10041]
[1778479263813,33.04,80812.36,0.6,-0.62817,0.00019,23.08483]
[1778479266877,33.04,80810.28,0.6,-0.62856,0.00019,23.07655]
[1778479266911,33.04,80809.74,0.6,-0.62866,0.00019,23.07442]
[1778479267841,33.04,80805.45,0.6,-0.62946,0.00019,23.0571]
[1778479272908,33.04,80805.0,0.6,-0.62954,0.00019,23.05531]
[1778479278918,33.05,80806.38,0.6,-0.62927,0.00019,23.06114]
[1778479283953,33.05,80806.27,0.6,-0.62927,0.00019,23.061]
[1778479288574,33.05,80805.89,0.6,-0.62933,0.00019,23.0597]
[1778479289200,33.05,80805.89,0.6,-0.62933,0.00019,23.0597]
[1778479289260,33.05,80803.16,0.6,-0.62984,0.00019,23.04866]
[1778479289995,33.05,80796.17,0.6,-0.63115,0.00019,23.02002]
[1778479295397,33.05,80792.9,0.6,-0.63182,0.00019,23.00167]
[1778479295474,33.04,80792.79,0.6,-0.63184,0.00019,23.00107]
[1778479298256,33.04,80787.78,0.6,-0.6328,0.00019,22.97985]
[1778479299059,33.04,80782.24,0.6,-0.63384,0.00019,22.9566]
[1778479305101,33.04,80782.77,0.6,-0.63375,0.00019,22.95871]
[1778479308188,33.04,80780.89,0.6,-0.6341,0.00019,22.95087]
[1778479308740,33.04,80781.6,0.6,-0.63397,0.00019,22.95386]
[1778479309129,33.04,80786.81,0.6,-0.63299,0.00019,22.97559]
[1778479310136,33.04,80791.96,0.6,-0.63203,0.00019,22.99694]
[1778479313157,33.04,80795.49,0.6,-0.63138,0.00019,23.01142]
[1778479319601,33.03,80795.1,0.6,-0.63145,0.00019,23.00969]
[1778479320207,33.03,80798.72,0.6,-0.63078,0.00019,23.02447]
[1778479325323,33.03,80801.46,0.6,-0.63028,0.00019,23.03552]
[1778479325653,33.03,80801.53,0.6,-0.63027,0.00019,23.03576]
[1778479333298,33.03,80806.01,0.6,-0.62945,0.00019,23.05361]
[1778479343368,33.02,80807.71,0.6,-0.62915,0.00019,23.06005]
[1778479348403,33.02,80807.56,0.6,-0.62919,0.00019,23.05913]
[1778479355309,33.02,80807.56,0.6,-0.62919,0.00019,23.05913]
[1778479355652,33.01,80807.56,0.6,-0.62923,0.00019,23.0545]
[1778479356147,33.01,80807.56,0.6,-0.62923,0.00019,23.0545]
[1778479358473,33.01,80811.85,0.6,-0.62844,0.00019,23.07173]
[1778479364266,33.01,80809.57,0.6,-0.62887,0.00019,23.0624]
[1778479364284,33.01,80809.57,0.6,-0.62888,0.00019,23.06226]
[1778479365522,33.01,80816.31,0.6,-0.62761,0.00019,23.08949]
[1778479370557,33.01,80817.07,0.6,-0.62745,0.00019,23.09292]
[1778479375592,33.02,80816.86,0.6,-0.62747,0.00019,23.09245]
[1778479378594,33.02,80815.93,0.6,-0.62764,0.00019,23.08879]
[1778479379509,33.02,80815.93,0.6,-0.62764,0.00019,23.08879]
[1778479378615,33.02,80814.81,0.6,-0.62784,0.00019,23.08444]
[1778479379559,33.02,80814.81,0.6,-0.62784,0.00019,23.08444]
[1778479379622,33.02,80800.0,0.6,-0.63062,0.00019,23.02426]
[1778479380629,33.02,80800.57,0.6,-0.63052,0.00019,23.02657]
[1778479387678,33.02,80800.35,0.6,-0.63057,0.00019,23.02549]
[1778479392713,33.02,80800.72,0.6,-0.6305,0.00019,23.0269]
[1778479395589,33.01,80802.97,0.6,-0.63008,0.00019,23.03605]
[1778479396741,33.01,80794.0,0.6,-0.63176,0.00019,22.99917]
[1778479401776,33.01,80792.84,0.6,-0.63198,0.00019,22.99435]
[1778479403133,33.01,80792.84,0.6,-0.63198,0.00019,22.99435]
[1778479403151,33.01,80792.84,0.6,-0.63198,0.00019,22.99435]
[1778479403333,33.01,80792.84,0.6,-0.63198,0.00019,22.99435]
[1778479403337,33.01,80791.14,0.6,-0.6323,0.00019,22.98731]
[1778479404135,33.01,80791.14,0.6,-0.6323,0.00019,22.98731]
[1778479404175,33.01,80796.54,0.6,-0.63129,0.00019,23.0096]
[1778479406811,33.01,80800.2,0.6,-0.63061,0.00019,23.02456]
[1778479411284,33.01,80799.28,0.6,-0.63079,0.00019,23.0207]
[1778479411385,33.01,80799.22,0.6,-0.63082,0.00019,23.01613]
[1778479416881,33.01,80799.01,0.6,-0.63087,0.00019,23.01512]
[1778479421916,33.01,80797.54,0.6,-0.63115,0.00019,23.00895]
[1778479426951,33.01,80800.63,0.6,-0.63058,0.00019,23.0215]
[1778479431986,33.0,80800.5,0.6,-0.63061,0.00019,23.0208]
[1778479438028,33.0,80797.18,0.6,-0.63124,0.00019,23.007]
[1778479440475,33.0,80797.95,0.6,-0.6311,0.00019,23.01014]
[1778479441049,33.0,80791.02,0.6,-0.6324,0.00019,22.98148]
[1778479446084,33.0,80792.88,0.6,-0.63205,0.00019,22.98911]
[1778479451119,33.0,80792.38,0.6,-0.63215,0.00019,22.98695]
[1778479454793,33.0,80793.66,0.6,-0.63191,0.00019,22.99218]
[1778479455147,33.0,80798.28,0.6,-0.63105,0.00019,23.0112]
[1778479460566,33.0,80798.83,0.6,-0.63095,0.00019,23.01331]
[1778479461189,33.0,80805.37,0.6,-0.62973,0.00019,23.04]
[1778479461797,33.0,80805.37,0.6,-0.62973,0.00019,23.04]
[1778479462968,33.0,80807.06,0.6,-0.62942,0.00019,23.04682]
[1778479463256,32.99,80809.96,0.6,-0.62887,0.00019,23.05854]
[1778479464210,33.0,80813.77,0.6,-0.62816,0.00019,23.07402]
[1778479465313,33.0,80813.77,0.6,-0.62816,0.00019,23.07402]
[1778479465413,33.0,80813.7,0.6,-0.62817,0.00019,23.07381]
[1778479465846,33.0,80813.7,0.6,-0.62817,0.00019,23.07381]
[1778479465924,33.0,80813.7,0.6,-0.62816,0.00019,23.07388]
[1778479471259,33.0,80814.17,0.6,-0.62808,0.00019,23.07183]
[1778479477301,33.01,80813.76,0.6,-0.62813,0.00019,23.07061]
[1778479483344,33.01,80813.88,0.6,-0.62809,0.00019,23.07153]
[1778479485360,33.01,80819.39,0.6,-0.62705,0.00019,23.0938]
[1778479486405,33.01,80819.39,0.6,-0.62705,0.00019,23.0938]
[1778479486506,33.02,80828.23,0.6,-0.62538,0.00019,23.12903]
[1778479487381,33.02,80831.97,0.6,-0.62467,0.00019,23.14385]
[1778479488681,33.02,80832.18,0.6,-0.62463,0.00019,23.14471]
[1778479494430,33.02,80832.35,0.6,-0.62459,0.00019,23.14551]
[1778479498722,33.02,80835.72,0.6,-0.62395,0.00019,23.15883]
[1778479499465,33.02,80842.84,0.6,-0.62261,0.00019,23.18661]
[1778479501479,33.02,80849.83,0.6,-0.62129,0.00019,23.21363]
[1778479504344,33.02,80849.2,0.6,-0.62141,0.00019,23.21118]
[1778479504500,33.02,80845.45,0.6,-0.62212,0.00019,23.1967]
[1778479508528,33.02,80839.88,0.6,-0.62317,0.00019,23.17507]
[1778479513563,33.02,80837.24,0.6,-0.62367,0.00019,23.16483]
[1778479526655,33.02,80841.1,0.6,-0.62293,0.00019,23.18012]
[1778479526732,33.02,80841.1,0.6,-0.62293,0.00019,23.18012]
[1778479533704,33.02,80843.47,0.6,-0.6225,0.00019,23.18504]
[1778479539746,33.02,80843.64,0.6,-0.62247,0.00019,23.18569]
[1778479542767,33.02,80849.58,0.6,-0.62135,0.00019,23.20861]
[1778479547803,33.02,80852.94,0.6,-0.62072,0.00019,23.22143]
[1778479552838,33.02,80851.58,0.6,-0.62098,0.00019,23.21612]
[1778479557873,33.02,80851.36,0.6,-0.62103,0.00019,23.21521]
[1778479562908,33.02,80851.1,0.6,-0.62108,0.00019,23.21415]
[1778479567943,33.02,80851.02,0.6,-0.6211,0.00019,23.21379]
[1778479569254,33.02,80851.02,0.6,-0.6211,0.00019,23.21379]
[1778479569962,33.02,80843.91,0.6,-0.62244,0.00019,23.18634]
[1778479570969,33.02,80840.38,0.6,-0.6231,0.00019,23.17263]
[1778479576006,33.02,80839.53,0.6,-0.62326,0.00019,23.16938]
[1778479583053,33.02,80840.41,0.6,-0.62309,0.00019,23.17291]
[1778479590102,33.02,80840.72,0.6,-0.62303,0.00019,23.17419]
[1778479591530,33.02,80840.72,0.6,-0.62303,0.00019,23.17419]
[1778479591587,33.02,80828.94,0.6,-0.62527,0.00019,23.12371]
[1778479592511,33.02,80825.4,0.6,-0.62593,0.00019,23.10973]
[1778479596144,33.02,80829.11,0.6,-0.62522,0.00019,23.12462]
[1778479601180,33.03,80830.2,0.6,-0.62501,0.00019,23.12912]
[1778479606215,33.03,80830.21,0.6,-0.625,0.00019,23.12935]
[1778479611250,33.03,80830.28,0.6,-0.62497,0.00019,23.1298]
[1778479616285,33.03,80831.0,0.6,-0.62483,0.00019,23.13279]
[1778479621320,33.04,80830.12,0.6,-0.62499,0.00019,23.12945]
[1778479627524,33.04,80831.15,0.6,-0.62479,0.00019,23.1336]
[1778479629376,33.04,80835.34,0.6,-0.624,0.00019,23.15013]
[1778479635418,33.04,80834.22,0.6,-0.62421,0.00019,23.14582]
[1778479643474,33.04,80836.01,0.6,-0.62386,0.00019,23.15297]
[1778479645234,33.04,80835.2,0.6,-0.62401,0.00019,23.14981]
[1778479645582,33.04,80835.2,0.6,-0.62401,0.00019,23.14981]
[1778479651533,33.04,80832.28,0.6,-0.62458,0.00019,23.13424]
[1778479656569,33.04,80832.55,0.6,-0.62452,0.00019,23.13544]
[1778479664625,33.05,80833.84,0.6,-0.62427,0.00019,23.14066]
[1778479669660,33.05,80836.75,0.6,-0.62372,0.00019,23.15212]
[1778479675702,33.05,80837.81,0.6,-0.62352,0.00019,23.15627]
[1778479680738,33.05,80835.22,0.6,-0.624,0.00019,23.14617]
[1778479686781,33.05,80835.69,0.6,-0.62391,0.00019,23.14805]
[1778479689343,33.05,80835.73,0.6,-0.6239,0.00019,23.14822]
[1778479689813,33.05,80835.73,0.6,-0.6239,0.00019,23.14822]
[1778479689806,33.05,80842.74,0.6,-0.62258,0.00019,23.17553]
[1778479690813,33.05,80858.83,0.6,-0.61955,0.00019,23.23723]
[1778479691820,33.05,80858.55,0.6,-0.6196,0.00019,23.23612]
[1778479696855,33.04,80860.99,0.6,-0.61915,0.00019,23.24514]
[1778479701890,33.04,80864.01,0.6,-0.6186,0.00019,23.25629]
[1778479705769,33.04,80863.88,0.6,-0.61863,0.00019,23.25569]
[1778479705818,33.04,80863.88,0.6,-0.61863,0.00019,23.25569]
[1778479705831,33.04,80863.88,0.6,-0.61863,0.00019,23.25569]
[1778479706655,33.04,80863.99,0.6,-0.61861,0.00019,23.25599]
[1778479706746,33.04,80870.15,0.6,-0.61745,0.00019,23.27912]
[1778479707937,33.04,80874.74,0.6,-0.61659,0.00019,23.29608]
[1778479709951,33.03,80879.76,0.6,-0.61564,0.00019,23.31451]
[1778479712634,33.03,80880.45,0.6,-0.61552,0.00019,23.31697]
[1778479712973,33.03,80884.46,0.6,-0.61479,0.00019,23.32727]
[1778479715994,33.02,80888.12,0.6,-0.61411,0.00019,23.34037]
[1778479717851,33.02,80888.12,0.6,-0.61411,0.00019,23.34037]
[1778479729085,33.0,80889.55,0.6,-0.61391,0.00019,23.3443]
[1778479733046,33.0,80891.45,0.6,-0.61357,0.00019,23.35092]
[1778479733113,33.0,80895.35,0.6,-0.61283,0.00019,23.36496]
[1778479734124,33.0,80895.35,0.6,-0.61283,0.00019,23.36496]
[1778479734741,33.0,80895.35,0.6,-0.61283,0.00019,23.36496]
[1778479738148,32.99,80899.19,0.6,-0.61213,0.00019,23.37825]
[1778479740558,32.99,80900.17,0.6,-0.61196,0.00019,23.38155]
[1778479741675,32.99,80900.89,0.6,-0.61182,0.00019,23.38413]
[1778479741749,32.99,80910.52,0.6,-0.60999,0.00019,23.41848]
[1778479745561,32.99,80910.74,0.6,-0.60994,0.00019,23.41929]
[1778479746204,32.99,80914.98,0.6,-0.60913,0.00019,23.43426]
[1778479751239,32.99,80919.78,0.6,-0.60821,0.00019,23.45109]
[1778479756274,32.99,80920.08,0.6,-0.60816,0.00019,23.45213]
[1778479759235,32.99,80921.47,0.6,-0.60789,0.00019,23.45707]
[1778479764330,32.99,80922.78,0.6,-0.60762,0.00019,23.46192]
[1778479767317,33.0,80923.04,0.6,-0.60756,0.00019,23.46292]
[1778479767542,33.0,80923.04,0.6,-0.60756,0.00019,23.46292]
[1778479770372,33.0,80919.33,0.6,-0.60826,0.00019,23.45021]
[1778479774300,33.0,80918.78,0.6,-0.60837,0.00019,23.44422]
[1778479775407,33.0,80911.75,0.6,-0.60971,0.00019,23.41967]
[1778479780442,33.01,80913.59,0.6,-0.60933,0.00019,23.42651]
[1778479786484,33.02,80910.73,0.6,-0.60985,0.00019,23.41686]
[1778479791522,33.02,80909.94,0.6,-0.60998,0.00019,23.41444]
[1778479796557,33.03,80910.27,0.6,-0.6099,0.00019,23.41598]
[1778479801592,33.04,80909.19,0.6,-0.61008,0.00019,23.41253]
[1778479806345,33.04,80908.4,0.6,-0.61021,0.00019,23.41005]
[1778479808641,33.05,80914.89,0.6,-0.60897,0.00019,23.43312]
[1778479811066,33.05,80916.14,0.6,-0.60872,0.00019,23.43762]
[1778479814493,33.05,80914.47,0.6,-0.60903,0.00019,23.43195]
[1778479818135,33.05,80917.9,0.6,-0.60836,0.00019,23.44418]
[1778479818807,33.05,80917.9,0.6,-0.60836,0.00019,23.44418]
[1778479818924,33.05,80917.9,0.6,-0.60836,0.00019,23.44418]
[1778479818901,33.06,80926.28,0.6,-0.60676,0.00019,23.47326]
[1778479819088,33.06,80926.28,0.6,-0.60676,0.00019,23.47326]
[1778479819718,33.06,80932.23,0.6,-0.60562,0.00019,23.49368]
[1778479822040,33.06,80931.89,0.6,-0.60568,0.00019,23.49259]
[1778479827843,33.06,80932.57,0.6,-0.60554,0.00019,23.49509]
[1778479827870,33.06,80932.57,0.6,-0.60554,0.00019,23.49509]
[1778479827901,33.06,80932.5,0.6,-0.60556,0.00019,23.49489]
[1778479828455,33.06,80932.5,0.6,-0.60556,0.00019,23.49489]
[1778479828860,33.06,80932.5,0.6,-0.60556,0.00019,23.49489]
[1778479828912,33.06,80926.23,0.6,-0.60675,0.00019,23.47345]
[1778479831803,33.06,80921.51,0.6,-0.60766,0.00019,23.45301]
[1778479832809,33.06,80921.51,0.6,-0.60766,0.00019,23.45301]
[1778479833850,33.06,80922.64,0.6,-0.60744,0.00019,23.45696]
[1778479833913,33.06,80922.64,0.6,-0.60744,0.00019,23.45696]
[1778479833919,33.06,80922.89,0.6,-0.60739,0.00019,23.45787]
[1778479834369,33.06,80922.89,0.6,-0.60739,0.00019,23.45787]
[1778479834831,33.07,80925.6,0.6,-0.60687,0.00019,23.46727]
[1778479837314,33.07,80927.09,0.6,-0.60658,0.00019,23.47248]
[1778479841880,33.07,80932.44,0.6,-0.60555,0.00019,23.49098]
[1778479846317,33.07,80931.94,0.6,-0.60564,0.00019,23.4894]
[1778479847149,33.07,80932.71,0.6,-0.60549,0.00019,23.49206]
[1778479847489,33.07,80932.71,0.6,-0.60549,0.00019,23.49206]
[1778479847814,33.07,80932.71,0.6,-0.60549,0.00019,23.49206]
[1778479848412,33.07,80934.04,0.6,-0.60524,0.00019,23.49661]
[1778479850828,33.08,80937.01,0.6,-0.60467,0.00019,23.50674]
[1778479851781,33.08,80937.27,0.6,-0.60461,0.00019,23.50765]
[1778479851951,33.08,80939.7,0.6,-0.60415,0.00019,23.51587]
[1778479856986,33.08,80941.52,0.6,-0.6038,0.00019,23.52209]
[1778479862025,33.08,80940.92,0.6,-0.6039,0.00019,23.52016]
[1778479867060,33.08,80940.55,0.6,-0.60397,0.00019,23.51899]
[1778479869623,33.08,80940.36,0.6,-0.60401,0.00019,23.51837]
[1778479869971,33.08,80940.36,0.6,-0.60401,0.00019,23.51837]
[1778479869723,33.08,80940.57,0.6,-0.60396,0.00019,23.51909]
[1778479870679,33.08,80940.57,0.6,-0.60396,0.00019,23.51909]
[1778479870773,33.08,80949.29,0.6,-0.6023,0.00019,23.54821]
[1778479872095,33.08,80953.1,0.6,-0.60157,0.00019,23.56079]
[1778479877130,33.08,80954.91,0.6,-0.60123,0.00019,23.56671]
[1778479878218,33.08,80954.91,0.6,-0.60123,0.00019,23.56671]
[1778479878319,33.08,80955.09,0.6,-0.60119,0.00019,23.56729]
[1778479881158,33.08,80960.49,0.6,-0.60016,0.00019,23.58492]
[1778479882165,33.08,80953.6,0.6,-0.60148,0.00019,23.56234]
[1778479887573,33.08,80956.54,0.6,-0.60092,0.00019,23.57198]
[1778479888306,33.08,80955.25,0.6,-0.60117,0.00019,23.56774]
[1778479888407,33.08,80965.28,0.6,-0.59925,0.00019,23.60039]
[1778479894249,33.08,80962.31,0.6,-0.59985,0.00019,23.58642]
[1778479896824,33.08,80962.35,0.6,-0.59984,0.00019,23.58653]
[1778479902305,33.07,80958.62,0.6,-0.60056,0.00019,23.57423]
[1778479905646,33.07,80959.52,0.6,-0.60039,0.00019,23.57713]
[1778479911368,33.07,80957.52,0.6,-0.60078,0.00019,23.57048]
[1778479916403,33.07,80960.01,0.6,-0.60031,0.00019,23.57856]
[1778479919424,33.07,80953.74,0.6,-0.60151,0.00019,23.558]
[1778479920131,33.07,80953.74,0.6,-0.60151,0.00019,23.558]
[1778479925281,33.07,80951.08,0.6,-0.60203,0.00019,23.54912]
[1778479925627,33.07,80951.08,0.6,-0.60203,0.00019,23.54912]
[1778479925629,33.07,80951.08,0.6,-0.60203,0.00019,23.54912]
[1778479925707,33.07,80949.91,0.6,-0.60225,0.00019,23.54522]
[1778479927979,33.07,80947.67,0.6,-0.60268,0.00019,23.53777]
[1778479929503,33.07,80941.82,0.6,-0.6038,0.00019,23.51818]
[1778479933643,33.07,80944.62,0.6,-0.60326,0.00019,23.52756]
[1778479939573,33.07,80943.58,0.6,-0.60346,0.00019,23.52406]
[1778479940755,33.07,80943.58,0.6,-0.60346,0.00019,23.52406]
[1778479940829,33.07,80944.87,0.6,-0.60322,0.00019,23.52838]
[1778479942066,33.07,80944.87,0.6,-0.60322,0.00019,23.52838]
[1778479942069,33.07,80950.08,0.6,-0.60222,0.00019,23.54572]
[1778479944227,33.06,80949.19,0.6,-0.60239,0.00019,23.54275]
[1778479949643,33.06,80947.62,0.6,-0.60269,0.00019,23.53751]
[1778479954678,33.06,80944.63,0.6,-0.60328,0.00019,23.52331]
[1778479957718,33.06,80943.61,0.6,-0.60348,0.00019,23.51991]
[1778479963741,33.07,80943.11,0.6,-0.60354,0.00019,23.51872]
[1778479968776,33.07,80943.01,0.6,-0.60356,0.00019,23.51844]
[1778479973811,33.07,80946.05,0.6,-0.60298,0.00019,23.52853]
[1778479979853,33.07,80948.36,0.6,-0.60255,0.00019,23.53612]
[1778479981766,33.07,80948.33,0.6,-0.60256,0.00019,23.53591]
[1778479982876,33.07,80937.37,0.6,-0.60466,0.00019,23.49914]
[1778479983768,33.07,80937.37,0.6,-0.60466,0.00019,23.49914]
[1778479986904,33.07,80930.38,0.6,-0.60599,0.00019,23.47543]
[1778479989279,33.07,80930.29,0.6,-0.606,0.00019,23.47518]
[1778479989490,33.07,80930.29,0.6,-0.606,0.00019,23.47518]
[1778479990116,33.07,80930.29,0.6,-0.606,0.00019,23.47518]
[1778479999995,33.08,80926.28,0.6,-0.60674,0.00019,23.46175]
[1778480005040,33.08,80926.37,0.6,-0.60672,0.00019,23.46224]
[1778480010075,33.08,80922.9,0.6,-0.60737,0.00019,23.45045]
[1778480012089,33.08,80918.18,0.6,-0.60828,0.00019,23.42992]
[1778480017124,33.09,80919.09,0.6,-0.60809,0.00019,23.43336]
[1778480022159,33.09,80922.36,0.6,-0.60745,0.00019,23.44498]
[1778480027194,33.1,80922.4,0.6,-0.60743,0.00019,23.44534]
[1778480033240,33.1,80925.78,0.6,-0.60677,0.00019,23.45724]
[1778480038275,33.11,80924.54,0.6,-0.607,0.00019,23.45316]
[1778480041296,33.11,80919.08,0.6,-0.60803,0.00019,23.43441]
[1778480044322,33.11,80913.32,0.6,-0.60911,0.00019,23.41449]
[1778480048478,33.11,80912.84,0.6,-0.60921,0.00019,23.4128]
[1778480049679,33.11,80911.4,0.6,-0.60948,0.00019,23.4078]
[1778480049707,33.11,80908.54,0.6,-0.61002,0.00019,23.3977]
[1778480053118,33.11,80907.19,0.6,-0.61028,0.00019,23.39289]
[1778480053213,33.11,80907.46,0.6,-0.61023,0.00019,23.3938]
[1778480053582,33.11,80907.46,0.6,-0.61023,0.00019,23.3938]
[1778480053613,33.11,80907.46,0.6,-0.61023,0.00019,23.3938]
[1778480053683,33.11,80907.31,0.6,-0.61026,0.00019,23.39327]
[1778480054392,33.11,80902.95,0.6,-0.61109,0.00019,23.37779]
[1778480059863,33.11,80899.9,0.6,-0.61167,0.00019,23.36689]
[1778480065454,33.11,80902.22,0.6,-0.61123,0.00019,23.37513]
[1778480065555,33.11,80902.22,0.6,-0.61123,0.00019,23.37511]
[1778480066331,33.11,80902.22,0.6,-0.61123,0.00019,23.37511]
[1778480071416,33.11,80905.74,0.6,-0.61057,0.00019,23.38756]
[1778480072356,33.11,80906.21,0.6,-0.6105,0.00019,23.38496]
[1778480072389,33.11,80906.21,0.6,-0.6105,0.00019,23.38496]
[1778480072518,33.11,80905.47,0.6,-0.61064,0.00019,23.38232]
[1778480073525,33.11,80901.52,0.6,-0.61139,0.00019,23.36825]
[1778480078062,33.11,80901.4,0.6,-0.61142,0.00019,23.3678]
[1778480083595,33.1,80898.81,0.6,-0.61191,0.00019,23.35848]
[1778480088630,33.1,80900.95,0.6,-0.61151,0.00019,23.36609]
[1778480093666,33.1,80900.79,0.6,-0.61154,0.00019,23.36544]
[1778480098700,33.1,80900.19,0.6,-0.61166,0.00019,23.36322]
[1778480103735,33.1,80900.88,0.6,-0.61154,0.00019,23.3656]
[1778480109778,33.1,80898.06,0.6,-0.61208,0.00019,23.35544]
[1778480114291,33.1,80897.89,0.6,-0.61211,0.00019,23.35481]
[1778480113806,33.1,80887.25,0.6,-0.61413,0.00019,23.3163]
[1778480114813,33.1,80884.82,0.6,-0.61459,0.00019,23.30742]
[1778480115820,33.1,80880.4,0.6,-0.61543,0.00019,23.2912]
[1778480119438,33.1,80879.56,0.6,-0.61559,0.00019,23.28809]
[1778480119848,33.1,80874.73,0.6,-0.61651,0.00019,23.27024]
[1778480124883,33.1,80874.15,0.6,-0.61661,0.00019,23.26813]
[1778480129918,33.1,80874.46,0.6,-0.61655,0.00019,23.26932]
[1778480131260,33.1,80874.46,0.6,-0.61655,0.00019,23.26932]
[1778480131440,33.1,80874.59,0.6,-0.61655,0.00019,23.26555]
[1778480131933,33.1,80881.32,0.6,-0.61527,0.00019,23.29038]
[1778480132940,33.1,80887.31,0.6,-0.61414,0.00019,23.31228]
[1778480133665,33.1,80887.31,0.6,-0.61414,0.00019,23.31228]
[1778480133952,33.1,80891.05,0.6,-0.61343,0.00019,23.32585]
[1778480137980,33.1,80896.45,0.6,-0.6124,0.00019,23.34536]
[1778480143015,33.1,80892.04,0.6,-0.61324,0.00019,23.32948]
[1778480145032,33.1,80892.01,0.6,-0.61324,0.00019,23.32938]
[1778480145133,33.1,80893.23,0.6,-0.61301,0.00019,23.33381]
[1778480148704,33.1,80893.02,0.6,-0.61305,0.00019,23.3331]
[1778480149057,33.1,80893.46,0.6,-0.61296,0.00019,23.33471]
[1778480151071,33.1,80897.12,0.6,-0.61227,0.00019,23.34791]
[1778480156109,33.1,80902.3,0.6,-0.61128,0.00019,23.36649]
[1778480161144,33.1,80903.66,0.6,-0.61102,0.00019,23.37134]
[1778480161860,33.1,80903.66,0.6,-0.61102,0.00019,23.37134]
[1778480162151,33.1,80895.38,0.6,-0.61259,0.00019,23.34172]
[1778480167188,33.1,80892.97,0.6,-0.61306,0.00019,23.33294]
[1778480172224,33.1,80892.21,0.6,-0.61321,0.00019,23.33012]
[1778480177259,33.1,80891.84,0.6,-0.61327,0.00019,23.32885]
[1778480182294,33.1,80891.2,0.6,-0.61339,0.00019,23.32665]
[1778480187329,33.1,80892.55,0.6,-0.61312,0.00019,23.33167]
[1778480190871,33.1,80892.68,0.6,-0.61309,0.00019,23.3322]
[1778480191357,33.1,80895.85,0.6,-0.61251,0.00019,23.33938]
[1778480194027,33.1,80895.8,0.6,-0.61252,0.00019,23.33923]
[1778480195577,33.11,80895.3,0.6,-0.61261,0.00019,23.33744]
[1778480196392,33.11,80892.36,0.6,-0.61317,0.00019,23.32687]
[1778480201427,33.11,80893.18,0.6,-0.61301,0.00019,23.32993]
[1778480206462,33.11,80894.28,0.6,-0.6128,0.00019,23.33398]
[1778480211497,33.11,80893.81,0.6,-0.61288,0.00019,23.33237]
[1778480216532,33.11,80890.47,0.6,-0.61351,0.00019,23.32041]
[1778480221567,33.11,80889.74,0.6,-0.61364,0.00019,23.31788]
[1778480226602,33.12,80890.85,0.6,-0.61342,0.00019,23.32203]
[1778480229624,33.12,80885.66,0.6,-0.6144,0.00019,23.30322]
[1778480234660,33.12,80883.39,0.6,-0.61483,0.00019,23.29496]
[1778480239695,33.12,80883.29,0.6,-0.61485,0.00019,23.29463]
[1778480244731,33.12,80882.71,0.6,-0.61496,0.00019,23.29254]
[1778480247751,33.12,80887.78,0.6,-0.61399,0.00019,23.31107]
[1778480253793,33.12,80888.46,0.6,-0.61389,0.00019,23.30926]
[1778480258828,33.12,80888.17,0.6,-0.61394,0.00019,23.3082]
[1778480263864,33.12,80887.23,0.6,-0.61412,0.00019,23.30479]
[1778480268898,33.12,80886.73,0.6,-0.61421,0.00019,23.30298]
[1778480274940,33.12,80887.22,0.6,-0.61412,0.00019,23.30478]
[1778480279975,33.12,80886.86,0.6,-0.61419,0.00019,23.30349]
[1778480286018,33.12,80886.38,0.6,-0.61428,0.00019,23.30177]
[1778480287416,33.12,80886.38,0.6,-0.61428,0.00019,23.30177]
[1778480287485,33.12,80886.42,0.6,-0.61427,0.00019,23.30192]
[1778480288032,33.12,80891.54,0.6,-0.6133,0.00019,23.3205]
[1778480293067,33.12,80892.94,0.6,-0.61302,0.00019,23.32569]
[1778480295851,33.12,80892.67,0.6,-0.61307,0.00019,23.32477]
[1778480296089,33.12,80888.1,0.6,-0.61394,0.00019,23.30825]
[1778480297098,33.12,80882.26,0.6,-0.61504,0.00019,23.28695]
[1778480302312,33.12,80881.95,0.6,-0.6151,0.00019,23.28587]
[1778480302364,33.12,80881.95,0.6,-0.6151,0.00019,23.28587]
[1778480302380,33.12,80881.95,0.6,-0.6151,0.00019,23.2859]
[1778480302707,33.12,80881.95,0.6,-0.6151,0.00019,23.2859]
[1778480303263,33.12,80867.65,0.6,-0.6178,0.00019,23.23298]
[1778480303617,33.12,80867.65,0.6,-0.6178,0.00019,23.23298]
[1778480304147,33.12,80863.1,0.6,-0.61866,0.00019,23.21588]
[1778480307479,33.12,80848.55,0.6,-0.62142,0.00019,23.16052]
[1778480307760,33.12,80848.55,0.6,-0.62142,0.00019,23.16052]
[1778480308134,33.12,80848.55,0.6,-0.62142,0.00019,23.16052]
[1778480308180,33.12,80843.74,0.6,-0.62232,0.00019,23.14201]
[1778480308699,33.12,80843.74,0.6,-0.62232,0.00019,23.14201]
[1778480309187,33.12,80835.76,0.6,-0.62382,0.00019,23.11105]
[1778480310708,33.12,80834.54,0.6,-0.62405,0.00019,23.10631]
[1778480311201,33.12,80822.64,0.6,-0.62631,0.00019,23.05519]
[1778480312510,33.12,80822.64,0.6,-0.62631,0.00019,23.05519]
[1778480312570,33.12,80822.64,0.6,-0.62631,0.00019,23.05519]
[1778480313215,33.13,80821.13,0.6,-0.62659,0.00019,23.04932]
[1778480317245,33.13,80820.08,0.6,-0.62678,0.00019,23.04528]
[1778480317334,33.13,80820.08,0.6,-0.62678,0.00019,23.04528]
[1778480317346,33.13,80820.31,0.6,-0.62673,0.00019,23.04633]
[1778480318065,33.13,80820.31,0.6,-0.62673,0.00019,23.04633]
[1778480318299,33.13,80824.52,0.6,-0.62593,0.00019,23.06311]
[1778480323334,33.13,80822.66,0.6,-0.62627,0.00019,23.05602]
[1778480324093,33.13,80822.66,0.6,-0.62627,0.00019,23.05602]
[1778480325574,33.13,80819.91,0.6,-0.62678,0.00019,23.0452]
[1778480329993,33.14,80820.91,0.6,-0.62658,0.00019,23.0493]
[1778480330383,33.14,80825.03,0.6,-0.6258,0.00019,23.0658]
[1778480330592,33.14,80825.03,0.6,-0.6258,0.00019,23.0658]
[1778480330998,33.14,80825.03,0.6,-0.6258,0.00019,23.0658]
[1778480331390,33.14,80829.86,0.6,-0.62489,0.00019,23.08489]
[1778480334514,33.14,80829.95,0.6,-0.62487,0.00019,23.08532]
[1778480334532,33.14,80831.72,0.6,-0.62453,0.00019,23.09232]
[1778480340453,33.14,80836.57,0.6,-0.62362,0.00019,23.11137]
[1778480341940,33.14,80838.52,0.6,-0.62325,0.00019,23.11897]
[1778480342518,33.14,80838.52,0.6,-0.62325,0.00019,23.11897]
[1778480342467,33.14,80834.51,0.6,-0.624,0.00019,23.10337]
[1778480343474,33.14,80838.85,0.6,-0.62318,0.00019,23.12029]
[1778480348509,33.14,80839.33,0.6,-0.62309,0.00019,23.12217]
[1778480353544,33.14,80837.28,0.6,-0.62348,0.00019,23.11423]
[1778480359363,33.14,80837.94,0.6,-0.62335,0.00019,23.1168]
[1778480359380,33.14,80838.01,0.6,-0.62334,0.00019,23.11707]
[1778480359586,33.14,80833.96,0.6,-0.6241,0.00019,23.10129]
[1778480362607,33.14,80830.12,0.6,-0.62482,0.00019,23.0863]
[1778480364189,33.14,80830.12,0.6,-0.62482,0.00019,23.0863]
[1778480364290,33.14,80830.12,0.6,-0.62482,0.00019,23.08632]
[1778480365628,33.14,80834.67,0.6,-0.62396,0.00019,23.10416]
[1778480370663,33.15,80834.81,0.6,-0.62394,0.00019,23.10475]
[1778480375698,33.15,80836.99,0.6,-0.62355,0.00019,23.10897]
[1778480380847,33.15,80837.32,0.6,-0.62348,0.00019,23.11024]
[1778480380906,33.15,80834.03,0.6,-0.6241,0.00019,23.09741]
[1778480384151,33.15,80831.47,0.6,-0.62458,0.00019,23.08741]
[1778480384252,33.15,80833.41,0.6,-0.62422,0.00019,23.09501]
[1778480389796,33.15,80832.91,0.6,-0.62431,0.00019,23.09309]
[1778480394831,33.15,80834.29,0.6,-0.62405,0.00019,23.0985]
[1778480396845,33.15,80838.18,0.6,-0.62332,0.00019,23.11365]
[1778480398859,33.15,80843.1,0.6,-0.62239,0.00019,23.13268]
[1778480402884,33.14,80846.02,0.6,-0.62185,0.00019,23.14385]
[1778480407389,33.14,80848.05,0.6,-0.62147,0.00019,23.15153]
[1778480408365,33.14,80854.8,0.6,-0.6202,0.00019,23.17723]
[1778480413964,33.14,80860.3,0.6,-0.61918,0.00019,23.19776]
[1778480421015,33.13,80860.45,0.6,-0.61917,0.00019,23.19794]
[1778480426049,33.13,80859.14,0.6,-0.61944,0.00019,23.19273]
[1778480431084,33.13,80860.41,0.6,-0.61923,0.00019,23.19301]
[1778480437126,33.12,80860.3,0.6,-0.61927,0.00019,23.19229]
[1778480442161,33.12,80860.53,0.6,-0.61924,0.00019,23.19291]
[1778480448204,33.11,80860.73,0.6,-0.61922,0.00019,23.19335]
[1778480451337,33.11,80860.81,0.6,-0.61921,0.00019,23.19355]
[1778480451463,33.11,80860.81,0.6,-0.61921,0.00019,23.19355]
[1778480452311,33.11,80863.29,0.6,-0.61874,0.00019,23.20285]
[1778480452394,33.11,80870.39,0.6,-0.6174,0.00019,23.2294]
[1778480458274,33.1,80873.14,0.6,-0.6169,0.00019,23.23922]
[1778480461584,33.1,80873.03,0.6,-0.61693,0.00019,23.23866]
[1778480461934,33.1,80873.72,0.6,-0.61681,0.00019,23.24115]
[1778480467434,33.1,80879.2,0.6,-0.61577,0.00019,23.26138]
[1778480470481,33.1,80879.76,0.6,-0.61566,0.00019,23.26346]
[1778480470582,33.1,80877.99,0.6,-0.616,0.00019,23.25694]
[1778480470851,33.1,80877.99,0.6,-0.616,0.00019,23.25694]
[1778480471365,33.1,80878.04,0.6,-0.61599,0.00019,23.25713]
[1778480476400,33.1,80877.19,0.6,-0.61615,0.00019,23.25406]
[1778480481436,33.1,80877.61,0.6,-0.61607,0.00019,23.25562]
[1778480483709,33.1,80878.31,0.6,-0.61593,0.00019,23.25817]
[1778480484456,33.1,80882.57,0.6,-0.61513,0.00019,23.27382]
[1778480487303,33.1,80883.3,0.6,-0.61499,0.00019,23.27643]
[1778480487477,33.1,80883.32,0.6,-0.61499,0.00019,23.27647]
[1778480491623,33.1,80883.43,0.6,-0.61497,0.00019,23.27681]
[1778480492512,33.1,80884.38,0.6,-0.61482,0.00019,23.27592]
[1778480493402,33.1,80884.38,0.6,-0.61482,0.00019,23.27592]
[1778480493412,33.1,80884.38,0.6,-0.61482,0.00019,23.27592]
[1778480493519,33.1,80887.24,0.6,-0.61428,0.00019,23.28634]
[1778480493759,33.1,80887.24,0.6,-0.61428,0.00019,23.28634]
[1778480494526,33.1,80895.73,0.6,-0.61267,0.00019,23.31706]
[1778480499561,33.1,80898.42,0.6,-0.61216,0.00019,23.32672]
[1778480501035,33.1,80898.6,0.6,-0.61212,0.00019,23.32736]
[1778480506610,33.09,80899.95,0.6,-0.61187,0.00019,23.33217]
[1778480511645,33.09,80898.01,0.6,-0.61224,0.00019,23.32521]
[1778480514666,33.09,80902.08,0.6,-0.61146,0.00019,23.33978]
[1778480517848,33.09,80905.3,0.6,-0.61085,0.00019,23.35122]
[1778480518694,33.09,80910.22,0.6,-0.60992,0.00019,23.36862]
[1778480525356,33.09,80912.48,0.6,-0.60949,0.00019,23.37647]
[1778480530778,33.09,80915.17,0.6,-0.60899,0.00019,23.38567]
[1778480535813,33.09,80914.99,0.6,-0.60904,0.00019,23.38489]
[1778480540848,33.08,80915.62,0.6,-0.60892,0.00019,23.38695]
[1778480546249,33.08,80915.64,0.6,-0.60893,0.00019,23.3869]
[1778480546570,33.08,80915.64,0.6,-0.60893,0.00019,23.3869]
[1778480546890,33.08,80921.19,0.6,-0.60787,0.00019,23.40618]
[1778480548904,33.08,80929.11,0.6,-0.60636,0.00019,23.43351]
[1778480551960,33.08,80930.78,0.6,-0.60604,0.00019,23.43931]
[1778480553809,33.08,80930.27,0.6,-0.60615,0.00019,23.43339]
[1778480558974,33.09,80928.85,0.6,-0.60641,0.00019,23.42877]
[1778480564010,33.09,80930.53,0.6,-0.60607,0.00019,23.43472]
[1778480569044,33.09,80930.82,0.6,-0.60601,0.00019,23.43589]
[1778480574536,33.1,80930.63,0.6,-0.60603,0.00019,23.43539]
[1778480577811,33.1,80931.04,0.6,-0.60595,0.00019,23.43693]
[1778480579576,33.1,80933.91,0.6,-0.6054,0.00019,23.44675]
[1778480580599,33.1,80936.62,0.6,-0.60488,0.00019,23.45599]
[1778480580616,33.1,80936.62,0.6,-0.60488,0.00019,23.45599]
[1778480580710,33.1,80936.97,0.6,-0.60481,0.00019,23.45718]
[1778480581096,33.1,80936.97,0.6,-0.60481,0.00019,23.45718]
[1778480581181,33.1,80936.97,0.6,-0.60481,0.00019,23.45718]
[1778480581481,33.1,80936.97,0.6,-0.60481,0.00019,23.45718]
[1778480581584,33.1,80936.97,0.6,-0.60481,0.00019,23.45718]
[1778480581787,33.1,80953.34,0.6,-0.60168,0.00019,23.51185]
[1778480582306,33.1,80953.34,0.6,-0.60168,0.00019,23.51185]
[1778480582347,33.1,80960.72,0.6,-0.60027,0.00019,23.53602]
[1778480588157,33.1,80961.04,0.6,-0.60021,0.00019,23.53697]
[1778480591568,33.1,80961.5,0.6,-0.60013,0.00019,23.53841]
[1778480591684,33.1,80961.5,0.6,-0.60013,0.00019,23.53841]
[1778480591771,33.1,80960.93,0.6,-0.60024,0.00019,23.53652]
[1778480592212,33.1,80956.84,0.6,-0.60102,0.00019,23.52317]
[1778480592855,33.1,80956.84,0.6,-0.60102,0.00019,23.52317]
[1778480593219,33.1,80960.64,0.6,-0.60029,0.00019,23.53557]
[1778480597969,33.1,80963.04,0.6,-0.59984,0.00019,23.5433]
[1778480603290,33.09,80962.58,0.6,-0.59993,0.00019,23.5417]
[1778480608325,33.09,80962.3,0.6,-0.59999,0.00019,23.54071]
[1778480613360,33.09,80959.0,0.6,-0.60065,0.00019,23.52566]
[1778480615004,33.09,80957.92,0.6,-0.60085,0.00019,23.52211]
[1778480618496,33.09,80956.97,0.6,-0.60104,0.00019,23.51897]
[1778480623519,33.09,80957.25,0.6,-0.60099,0.00019,23.51983]
[1778480627458,33.09,80961.89,0.6,-0.6001,0.00019,23.53492]
[1778480632493,33.09,80962.29,0.6,-0.60003,0.00019,23.53614]
[1778480637528,33.09,80962.18,0.6,-0.60006,0.00019,23.53572]
[1778480642237,33.08,80961.86,0.6,-0.60012,0.00019,23.53463]
[1778480644577,33.08,80955.88,0.6,-0.60127,0.00019,23.51504]
[1778480649059,33.08,80953.72,0.6,-0.60169,0.00019,23.50789]
[1778480654647,33.08,80953.54,0.6,-0.60172,0.00019,23.50725]
[1778480659682,33.08,80955.0,0.6,-0.60145,0.00019,23.512]
[1778480666732,33.08,80955.37,0.6,-0.60138,0.00019,23.51314]
[1778480671767,33.08,80953.41,0.6,-0.60178,0.00019,23.50239]
[1778480673706,33.08,80953.6,0.6,-0.60174,0.00019,23.50301]
[1778480674613,33.08,80955.09,0.6,-0.60146,0.00019,23.50791]
[1778480674788,33.08,80962.27,0.6,-0.60008,0.00019,23.53139]
[1778480679823,33.08,80962.09,0.6,-0.60012,0.00019,23.53076]
[1778480684858,33.08,80964.0,0.6,-0.59975,0.00019,23.53697]
[1778480690901,33.08,80963.92,0.6,-0.59976,0.00019,23.53678]
[1778480695936,33.08,80963.68,0.6,-0.59981,0.00019,23.53605]
[1778480700971,33.08,80967.15,0.6,-0.59914,0.00019,23.5473]
[1778480706012,33.08,80967.39,0.6,-0.59909,0.00019,23.54809]
[1778480706512,33.08,80967.39,0.6,-0.59909,0.00019,23.54809]
[1778480708198,33.08,80972.64,0.6,-0.59808,0.00019,23.56494]
[1778480714062,33.08,80973.13,0.6,-0.59799,0.00019,23.56648]
[1778480719097,33.08,80973.13,0.6,-0.59799,0.00019,23.56646]
[1778480724132,33.08,80972.99,0.6,-0.59802,0.00019,23.566]
[1778480729167,33.08,80973.43,0.6,-0.59794,0.00019,23.5674]
[1778480731181,33.08,80973.22,0.6,-0.598,0.00019,23.5625]
[1778480734202,33.08,80972.54,0.6,-0.59813,0.00019,23.56033]
[1778480739237,33.08,80972.86,0.6,-0.59806,0.00019,23.56136]
[1778480744272,33.08,80972.93,0.6,-0.59805,0.00019,23.56159]
[1778480747068,33.08,80973.16,0.6,-0.59801,0.00019,23.56232]
[1778480752328,33.08,80975.0,0.6,-0.59765,0.00019,23.56819]
[1778480754077,33.08,80975.04,0.6,-0.59764,0.00019,23.56832]
[1778480754578,33.08,80975.04,0.6,-0.59764,0.00019,23.56832]
[1778480758502,33.08,80976.22,0.6,-0.59742,0.00019,23.57207]
[1778480759512,33.08,80976.22,0.6,-0.59742,0.00019,23.57207]
[1778480759596,33.08,80976.22,0.6,-0.59742,0.00019,23.57207]
[1778480759864,33.08,80976.22,0.6,-0.59742,0.00019,23.57207]
[1778480759892,33.08,80976.22,0.6,-0.59742,0.00019,23.57207]
[1778480759954,33.08,80988.14,0.6,-0.59513,0.00019,23.60955]
[1778480760958,33.08,80998.05,0.6,-0.59322,0.00019,23.64017]
[1778480761391,33.08,81003.87,0.6,-0.5921,0.00019,23.65787]
[1778480766426,33.08,81005.02,0.6,-0.59188,0.00019,23.66136]
[1778480771462,33.08,81005.51,0.6,-0.59178,0.00019,23.66284]
[1778480776497,33.08,81004.66,0.6,-0.59194,0.00019,23.66027]
[1778480781532,33.08,81005.97,0.6,-0.59169,0.00019,23.66422]
[1778480783978,33.08,81006.78,0.6,-0.59154,0.00019,23.66666]
[1778480784066,33.08,81007.18,0.6,-0.59146,0.00019,23.66786]
[1778480784358,33.08,81007.18,0.6,-0.59146,0.00019,23.66786]
[1778480784543,33.08,81007.18,0.6,-0.59146,0.00019,23.66786]
[1778480784553,33.08,81026.36,0.6,-0.58776,0.00019,23.72454]
[1778480785061,33.08,81026.36,0.6,-0.58776,0.00019,23.72454]
[1778480785560,33.08,81025.75,0.6,-0.58787,0.00019,23.72281]
[1778480787238,33.08,81024.12,0.6,-0.58819,0.00019,23.71811]
[1778480792609,33.09,81025.6,0.6,-0.5879,0.00019,23.71844]
[1778480793842,33.09,81025.6,0.6,-0.5879,0.00019,23.71844]
[1778480794623,33.09,81017.9,0.6,-0.58938,0.00019,23.69598]
[1778480795099,33.09,81017.9,0.6,-0.58938,0.00019,23.69598]
[1778480796011,33.09,81009.92,0.6,-0.59092,0.00019,23.6722]
[1778480796194,33.09,81009.92,0.6,-0.59092,0.00019,23.6722]
[1778480796203,33.09,81009.92,0.6,-0.59092,0.00019,23.6722]
[1778480796812,33.09,81009.92,0.6,-0.59092,0.00019,23.6722]
[1778480796913,33.09,81009.44,0.6,-0.59102,0.00019,23.67076]
[1778480798945,33.09,81008.65,0.6,-0.59118,0.00019,23.66828]
[1778480799013,33.08,81008.58,0.6,-0.5912,0.00019,23.66788]
[1778480799148,33.08,81008.58,0.6,-0.5912,0.00019,23.66788]
[1778480799761,33.08,81000.67,0.6,-0.59273,0.00019,23.64398]
[1778480800363,33.08,81000.67,0.6,-0.59273,0.00019,23.64398]
[1778480800403,33.08,81000.67,0.6,-0.59273,0.00019,23.64398]
[1778480800966,33.08,81000.67,0.6,-0.59273,0.00019,23.64398]
[1778480800975,33.08,81000.35,0.6,-0.59279,0.00019,23.64303]
[1778480806707,33.08,81003.71,0.6,-0.59214,0.00019,23.65327]
[1778480810735,33.08,80999.8,0.6,-0.59289,0.00019,23.64145]
[1778480811610,33.08,80999.8,0.6,-0.59289,0.00019,23.64145]
[1778480811742,33.08,80997.97,0.6,-0.59324,0.00019,23.63587]
[1778480812404,33.08,80997.97,0.6,-0.59324,0.00019,23.63587]
[1778480812653,33.08,80997.97,0.6,-0.59324,0.00019,23.63587]
[1778480812991,33.08,80988.02,0.6,-0.59515,0.00019,23.60519]
[1778480814763,33.09,80984.1,0.6,-0.5959,0.00019,23.593]
[1778480815770,33.09,80976.63,0.6,-0.59734,0.00019,23.56947]
[1778480816714,33.09,80976.63,0.6,-0.59734,0.00019,23.56947]
[1778480820666,33.09,80975.78,0.6,-0.5975,0.00019,23.56679]
[1778480820805,33.09,80980.77,0.6,-0.59654,0.00019,23.5826]
[1778480823024,33.09,80982.57,0.6,-0.59619,0.00019,23.58828]
[1778480823826,33.09,80990.3,0.6,-0.5947,0.00019,23.61241]
[1778480827520,33.09,80992.89,0.6,-0.59421,0.00019,23.62033]
[1778480831182,33.09,80990.56,0.6,-0.59466,0.00019,23.61312]
[1778480831882,33.08,80982.7,0.6,-0.59617,0.00019,23.58857]
[1778480833635,33.08,80982.39,0.6,-0.59624,0.00019,23.58756]
[1778480838931,33.08,80981.93,0.6,-0.59633,0.00019,23.58598]
[1778480843966,33.08,80980.77,0.6,-0.59656,0.00019,23.58221]
[1778480844572,33.08,80980.77,0.6,-0.59656,0.00019,23.58221]
[1778480850008,33.08,80979.85,0.6,-0.59675,0.00019,23.57917]
[1778480855047,33.07,80977.3,0.6,-0.59727,0.00019,23.56674]
[1778480860082,33.07,80976.27,0.6,-0.59747,0.00019,23.56338]
[1778480860933,33.07,80976.27,0.6,-0.59747,0.00019,23.56338]
[1778480866124,33.07,80972.56,0.6,-0.59819,0.00019,23.55149]
[1778480867630,33.07,80972.56,0.6,-0.59819,0.00019,23.55149]
[1778480869450,33.07,80971.03,0.6,-0.59848,0.00019,23.54659]
[1778480874581,33.07,80974.35,0.6,-0.59784,0.00019,23.55719]
[1778480880244,33.07,80970.04,0.6,-0.59867,0.00019,23.5434]
[1778480885278,33.07,80970.82,0.6,-0.59852,0.00019,23.54592]
[1778480890313,33.07,80967.68,0.6,-0.59913,0.00019,23.53578]
[1778480895009,33.07,80969.68,0.6,-0.59874,0.00019,23.54218]
[1778480900383,33.07,80967.01,0.6,-0.59926,0.00019,23.53351]
[1778480905419,33.07,80967.25,0.6,-0.59922,0.00019,23.53422]
[1778480906426,33.07,80962.47,0.6,-0.60014,0.00019,23.51872]
[1778480912073,33.07,80964.39,0.6,-0.59977,0.00019,23.52493]
[1778480917503,33.06,80963.89,0.6,-0.59989,0.00019,23.51903]
[1778480922538,33.06,80963.83,0.6,-0.5999,0.00019,23.5188]
[1778480927573,33.06,80964.32,0.6,-0.59981,0.00019,23.52036]
[1778480932609,33.06,80963.8,0.6,-0.59991,0.00019,23.51864]
[1778480937644,33.06,80963.8,0.6,-0.59991,0.00019,23.51861]
[1778480942680,33.06,80966.09,0.6,-0.59948,0.00019,23.52599]
[1778480947714,33.06,80965.84,0.6,-0.59953,0.00019,23.52514]
[1778480952749,33.06,80964.92,0.6,-0.59971,0.00019,23.52212]
[1778480954659,33.06,80965.2,0.6,-0.59965,0.00019,23.52302]
[1778480959798,33.06,80965.32,0.6,-0.59963,0.00019,23.52336]
[1778480964833,33.06,80965.96,0.6,-0.59951,0.00019,23.5254]
[1778480968861,33.06,80961.91,0.6,-0.60029,0.00019,23.51222]
[1778480971696,33.06,80962.26,0.6,-0.60023,0.00019,23.51335]
[1778480976917,33.06,80968.38,0.6,-0.59907,0.00019,23.52891]
[1778480981952,33.06,80971.93,0.6,-0.59839,0.00019,23.54034]
[1778480986769,33.06,80975.14,0.6,-0.59777,0.00019,23.55062]
[1778480992022,33.06,80973.56,0.6,-0.59807,0.00019,23.54561]
[1778480997057,33.06,80973.63,0.6,-0.59806,0.00019,23.54586]
[1778481000227,33.06,80971.91,0.6,-0.59838,0.00019,23.54039]
[1778481000911,33.06,80971.91,0.6,-0.59838,0.00019,23.54039]
[1778481001085,33.06,80966.17,0.6,-0.59949,0.00019,23.52191]
[1778481001299,33.06,80966.17,0.6,-0.59949,0.00019,23.52191]
[1778481002092,33.06,80958.68,0.6,-0.60092,0.00019,23.49753]
[1778481004567,33.06,80959.27,0.6,-0.60081,0.00019,23.49952]
[1778481004821,33.06,80959.27,0.6,-0.60081,0.00019,23.49952]
[1778481005139,33.06,80959.27,0.6,-0.60081,0.00019,23.49952]
[1778481005182,33.06,80964.4,0.6,-0.59982,0.00019,23.51627]
[1778481006121,33.06,80969.05,0.6,-0.59892,0.00019,23.53134]
[1778481006315,33.06,80969.05,0.6,-0.59892,0.00019,23.53134]
[1778481006666,33.06,80969.05,0.6,-0.59892,0.00019,23.53134]
[1778481013660,33.06,80971.54,0.6,-0.59844,0.00019,23.53943]
[1778481014177,33.06,80976.26,0.6,-0.59753,0.00019,23.55452]
[1778481019212,33.06,80977.12,0.6,-0.59737,0.00019,23.55725]
[1778481024248,33.06,80978.23,0.6,-0.59715,0.00019,23.56077]
[1778481030289,33.06,80977.8,0.6,-0.59723,0.00019,23.55944]
[1778481034468,33.06,80975.95,0.6,-0.59761,0.00019,23.54934]
[1778481038345,33.07,80981.78,0.6,-0.59648,0.00019,23.56788]
[1778481043380,33.07,80983.62,0.6,-0.59611,0.00019,23.5739]
[1778481048415,33.08,80985.78,0.6,-0.59568,0.00019,23.58087]
[1778481053038,33.08,80985.73,0.6,-0.59569,0.00019,23.58079]
[1778481053062,33.08,80985.73,0.6,-0.59569,0.00019,23.58079]
[1778481053141,33.08,80985.73,0.6,-0.59569,0.00019,23.58079]
[1778481053330,33.08,80985.78,0.6,-0.59567,0.00019,23.58102]
[1778481053385,33.08,80985.78,0.6,-0.59567,0.00019,23.58102]
[1778481053398,33.08,80985.78,0.6,-0.59567,0.00019,23.58102]
[1778481053417,33.08,80985.78,0.6,-0.59567,0.00019,23.58102]
[1778481053622,33.08,80985.78,0.6,-0.59567,0.00019,23.58102]
[1778481053628,33.08,80985.78,0.6,-0.59567,0.00019,23.58102]
[1778481054261,33.08,80985.78,0.6,-0.59567,0.00019,23.58102]
[1778481053744,33.08,80998.67,0.6,-0.59319,0.00019,23.62087]
[1778481054442,33.08,80998.67,0.6,-0.59319,0.00019,23.62087]
[1778481055464,33.08,80992.19,0.6,-0.59444,0.00019,23.60092]
[1778481057051,33.08,80992.19,0.6,-0.59444,0.00019,23.60092]
[1778481062005,33.08,80990.66,0.6,-0.59474,0.00019,23.59607]
[1778481062771,33.07,80990.58,0.6,-0.59476,0.00019,23.5958]
[1778481062837,33.07,80990.58,0.6,-0.59476,0.00019,23.5958]
[1778481062860,33.07,80983.4,0.6,-0.59614,0.00019,23.57337]
[1778481065439,33.08,80982.93,0.6,-0.59623,0.00019,23.57196]
[1778481070569,33.08,80981.79,0.6,-0.59644,0.00019,23.56854]
[1778481075604,33.08,80981.1,0.6,-0.59657,0.00019,23.56636]
[1778481080564,33.08,80979.76,0.6,-0.59683,0.00019,23.56212]
[1778481080697,33.08,80979.76,0.6,-0.59683,0.00019,23.56212]
[1778481080714,33.08,80979.76,0.6,-0.59683,0.00019,23.56212]
[1778481081649,33.08,80974.19,0.6,-0.5979,0.00019,23.54443]
[1778481084138,33.08,80973.67,0.6,-0.598,0.00019,23.54278]
[1778481089706,33.08,80974.58,0.6,-0.59782,0.00019,23.54575]
[1778481095748,33.08,80969.53,0.6,-0.5988,0.00019,23.5254]
[1778481098490,33.08,80967.55,0.6,-0.59918,0.00019,23.51901]
[1778481099328,33.08,80966.14,0.6,-0.59946,0.00019,23.51445]
[1778481099440,33.08,80966.14,0.6,-0.59946,0.00019,23.51445]
[1778481099482,33.08,80966.14,0.6,-0.59946,0.00019,23.51445]
[1778481099834,33.08,80966.14,0.6,-0.59946,0.00019,23.51445]
[1778481099871,33.08,80955.2,0.6,-0.60156,0.00019,23.47874]
[1778481100783,33.08,80947.46,0.6,-0.60304,0.00019,23.45311]
[1778481102951,33.08,80947.25,0.6,-0.60308,0.00019,23.45244]
[1778481104507,33.08,80949.47,0.6,-0.60265,0.00019,23.45989]
[1778481104811,33.08,80952.75,0.6,-0.60202,0.00019,23.47079]
[1778481105953,33.08,80952.75,0.6,-0.60202,0.00019,23.47079]
[1778481110208,33.08,80952.78,0.6,-0.60201,0.00019,23.47095]
[1778481110228,33.09,80952.14,0.6,-0.60213,0.00019,23.46886]
[1778481111860,33.09,80946.65,0.6,-0.60318,0.00019,23.45066]
[1778481114996,33.09,80945.63,0.6,-0.60337,0.00019,23.44731]
[1778481117997,33.09,80944.22,0.6,-0.60363,0.00019,23.44269]
[1778481119013,33.09,80943.81,0.6,-0.60371,0.00019,23.44135]
[1778481123653,33.09,80940.44,0.6,-0.60434,0.00019,23.4302]
[1778481125958,33.1,80936.15,0.6,-0.60516,0.00019,23.41581]
[1778481133008,33.1,80935.67,0.6,-0.60523,0.00019,23.4145]
[1778481135393,33.1,80935.23,0.6,-0.60531,0.00019,23.41305]
[1778481136029,33.1,80938.93,0.6,-0.6046,0.00019,23.42567]
[1778481141064,33.11,80939.9,0.6,-0.6044,0.00019,23.42912]
[1778481146099,33.11,80942.28,0.6,-0.60394,0.00019,23.43729]
[1778481147085,33.11,80942.28,0.6,-0.60394,0.00019,23.43729]
[1778481147106,33.11,80949.27,0.6,-0.6026,0.00019,23.46065]
[1778481148157,33.11,80949.27,0.6,-0.6026,0.00019,23.46065]
[1778481154155,33.11,80950.24,0.6,-0.60242,0.00019,23.45972]
[1778481159193,33.11,80952.35,0.6,-0.60201,0.00019,23.46679]
[1778481160199,33.11,80957.18,0.6,-0.60109,0.00019,23.48269]
[1778481165234,33.11,80959.29,0.6,-0.60068,0.00019,23.48963]
[1778481170271,33.12,80958.64,0.6,-0.6008,0.00019,23.48752]
[1778481176320,33.11,80958.84,0.6,-0.60077,0.00019,23.48816]
[1778481181356,33.11,80960.86,0.6,-0.60038,0.00019,23.49472]
[1778481181502,33.11,80960.86,0.6,-0.60038,0.00019,23.49472]
[1778481182363,33.11,80952.83,0.6,-0.60192,0.00019,23.46839]
[1778481186363,33.11,80952.55,0.6,-0.60197,0.00019,23.46745]
[1778481186391,33.11,80953.5,0.6,-0.60179,0.00019,23.47059]
[1778481187398,33.11,80958.69,0.6,-0.6008,0.00019,23.48762]
[1778481192433,33.11,80958.22,0.6,-0.60089,0.00019,23.48604]
[1778481197468,33.11,80958.24,0.6,-0.60089,0.00019,23.48605]
[1778481199703,33.11,80958.24,0.6,-0.60089,0.00019,23.48605]
[1778481199714,33.11,80954.56,0.6,-0.6016,0.00019,23.47395]
[1778481201288,33.11,80949.33,0.6,-0.6026,0.00019,23.45666]
[1778481204887,33.11,80949.25,0.6,-0.60261,0.00019,23.4564]
[1778481204988,33.11,80949.34,0.6,-0.6026,0.00019,23.4567]
[1778481208365,33.11,80951.19,0.6,-0.60224,0.00019,23.46283]
[1778481209142,33.11,80958.14,0.6,-0.60091,0.00019,23.48569]
[1778481209742,33.11,80958.14,0.6,-0.60091,0.00019,23.48569]
[1778481209812,33.11,80962.29,0.6,-0.60012,0.00019,23.49921]
[1778481215596,33.11,80961.35,0.6,-0.60031,0.00019,23.49191]
[1778481220631,33.11,80960.68,0.6,-0.60044,0.00019,23.48971]
[1778481225668,33.11,80963.37,0.6,-0.59993,0.00019,23.49844]
[1778481230701,33.11,80965.98,0.6,-0.59943,0.00019,23.50691]
[1778481235736,33.11,80968.11,0.6,-0.59902,0.00019,23.51382]
[1778481244799,33.11,80968.37,0.6,-0.59896,0.00019,23.51471]
[1778481249835,33.11,80965.43,0.6,-0.59953,0.00019,23.50524]
[1778481250901,33.11,80965.43,0.6,-0.59953,0.00019,23.50524]
[1778481252534,33.11,80962.67,0.6,-0.60006,0.00019,23.49628]
[1778481252856,33.11,80956.96,0.6,-0.60115,0.00019,23.47764]
[1778481254445,33.11,80956.96,0.6,-0.60115,0.00019,23.47764]
[1778481254518,33.11,80955.43,0.6,-0.60145,0.00019,23.47261]
[1778481257029,33.11,80958.87,0.6,-0.60079,0.00019,23.48387]
[1778481257079,33.11,80958.87,0.6,-0.60079,0.00019,23.48387]
[1778481258898,33.11,80952.02,0.6,-0.6021,0.00019,23.46134]
[1778481261329,33.11,80951.43,0.6,-0.60221,0.00019,23.4594]
[1778481261378,33.11,80951.14,0.6,-0.60227,0.00019,23.45844]
[1778481261919,33.11,80945.59,0.6,-0.60333,0.00019,23.43999]
[1778481266954,33.11,80945.63,0.6,-0.60332,0.00019,23.44021]
[1778481271989,33.11,80946.88,0.6,-0.60309,0.00019,23.44021]
[1778481277024,33.12,80946.71,0.6,-0.60312,0.00019,23.43971]
[1778481282059,33.12,80943.12,0.6,-0.6038,0.00019,23.42779]
[1778481286087,33.12,80938.52,0.6,-0.60468,0.00019,23.41241]
[1778481288334,33.12,80938.45,0.6,-0.60469,0.00019,23.4122]
[1778481289553,33.12,80936.28,0.6,-0.6051,0.00019,23.40492]
[1778481290116,33.12,80931.22,0.6,-0.60607,0.00019,23.38775]
[1778481297165,33.13,80933.24,0.6,-0.60566,0.00019,23.39492]
[1778481302200,33.13,80931.38,0.6,-0.60601,0.00019,23.38878]
[1778481307235,33.13,80931.01,0.6,-0.60606,0.00019,23.38773]
[1778481313277,33.14,80931.53,0.6,-0.60595,0.00019,23.38975]
[1778481318312,33.14,80932.67,0.6,-0.60572,0.00019,23.39382]
[1778481320095,33.14,80932.52,0.6,-0.60575,0.00019,23.39335]
[1778481323540,33.14,80934.73,0.6,-0.60532,0.00019,23.40096]
[1778481327067,33.15,80933.53,0.6,-0.60554,0.00019,23.39702]
[1778481332410,33.15,80933.46,0.6,-0.60556,0.00019,23.39274]
[1778481338452,33.15,80933.3,0.6,-0.60557,0.00019,23.39242]
[1778481340671,33.16,80933.09,0.6,-0.60561,0.00019,23.39175]
[1778481346509,33.16,80933.98,0.6,-0.60543,0.00019,23.39502]
[1778481347313,33.16,80933.98,0.6,-0.60543,0.00019,23.39502]
[1778481352874,33.16,80932.04,0.6,-0.60579,0.00019,23.38862]
[1778481355572,33.17,80920.76,0.6,-0.60793,0.00019,23.35002]
[1778481360607,33.16,80921.13,0.6,-0.60787,0.00019,23.35112]
[1778481362360,33.16,80921.13,0.6,-0.60787,0.00019,23.35112]
[1778481362598,33.16,80929.47,0.6,-0.60628,0.00019,23.37976]
[1778481363037,33.16,80929.47,0.6,-0.60628,0.00019,23.37976]
[1778481363628,33.16,80942.96,0.6,-0.60371,0.00019,23.42536]
[1778481365808,33.16,80943.79,0.6,-0.60355,0.00019,23.42816]
[1778481366695,33.16,80943.12,0.6,-0.60367,0.00019,23.42594]
[1778481367656,33.16,80930.32,0.6,-0.60612,0.00019,23.38274]
[1778481372691,33.17,80928.9,0.6,-0.60637,0.00019,23.37811]
[1778481374705,33.17,80923.78,0.6,-0.60735,0.00019,23.36053]
[1778481380747,33.16,80922.68,0.6,-0.60757,0.00019,23.35649]
[1778481385782,33.16,80923.04,0.6,-0.60752,0.00019,23.35754]
[1778481391206,33.16,80922.42,0.6,-0.60764,0.00019,23.35528]
[1778481393767,33.15,80920.37,0.6,-0.60806,0.00019,23.34378]
[1778481393838,33.15,80915.79,0.6,-0.60894,0.00019,23.32781]
[1778481394845,33.15,80910.04,0.6,-0.61003,0.00019,23.30763]
[1778481398873,33.15,80905.34,0.6,-0.61093,0.00019,23.29098]
[1778481399880,33.15,80901.65,0.6,-0.61163,0.00019,23.27785]
[1778481404915,33.15,80898.42,0.6,-0.61225,0.00019,23.26635]
[1778481405787,33.15,80898.42,0.6,-0.61225,0.00019,23.26635]
[1778481405807,33.15,80898.42,0.6,-0.61225,0.00019,23.26635]
[1778481405857,33.15,80898.42,0.6,-0.61225,0.00019,23.26635]
[1778481406930,33.15,80906.58,0.6,-0.61069,0.00019,23.29542]
[1778481411965,33.15,80906.83,0.6,-0.61065,0.00019,23.29626]
[1778481417000,33.15,80908.07,0.6,-0.61042,0.00019,23.30059]
[1778481421947,33.15,80908.12,0.6,-0.61041,0.00019,23.30072]
[1778481423043,33.15,80913.56,0.6,-0.60937,0.00019,23.31983]
[1778481428360,33.15,80913.87,0.6,-0.60932,0.00019,23.32083]
[1778481434110,33.15,80914.45,0.6,-0.60922,0.00019,23.32275]
[1778481434747,33.15,80914.26,0.6,-0.60925,0.00019,23.32207]
[1778481440162,33.15,80914.64,0.6,-0.60919,0.00019,23.32329]
[1778481445197,33.14,80914.4,0.6,-0.60924,0.00019,23.32236]
[1778481453174,33.14,80914.03,0.6,-0.60931,0.00019,23.32102]
[1778481453629,33.14,80914.03,0.6,-0.60931,0.00019,23.32102]
[1778481455260,33.14,80913.52,0.6,-0.60944,0.00019,23.31483]
[1778481456274,33.14,80923.17,0.6,-0.6076,0.00019,23.34838]
[1778481459389,33.14,80925.22,0.6,-0.60721,0.00019,23.35538]
[1778481465338,33.13,80931.22,0.6,-0.60608,0.00019,23.37566]
[1778481471380,33.14,80931.22,0.6,-0.60607,0.00019,23.37591]
[1778481475610,33.14,80929.63,0.6,-0.60636,0.00019,23.3706]
[1778481476555,33.14,80939.98,0.6,-0.60438,0.00019,23.4058]
[1778481477626,33.14,80944.85,0.6,-0.60345,0.00019,23.42215]
[1778481479436,33.14,80939.98,0.6,-0.60438,0.00019,23.40586]
[1778481481450,33.14,80932.62,0.6,-0.60578,0.00019,23.38099]
[1778481486485,33.15,80938.3,0.6,-0.60468,0.00019,23.4004]
[1778481487070,33.15,80938.3,0.6,-0.60468,0.00019,23.4004]
[1778481492527,33.15,80938.73,0.6,-0.60459,0.00019,23.402]
[1778481497563,33.15,80938.83,0.6,-0.60457,0.00019,23.40245]
[1778481501590,33.15,80943.29,0.6,-0.60371,0.00019,23.41751]
[1778481503670,33.15,80943.29,0.6,-0.60371,0.00019,23.41751]
[1778481503709,33.15,80943.32,0.6,-0.6037,0.00019,23.41765]
[1778481503882,33.15,80943.32,0.6,-0.6037,0.00019,23.41765]
[1778481504016,33.15,80943.32,0.6,-0.6037,0.00019,23.41765]
[1778481504611,33.15,80950.51,0.6,-0.60232,0.00019,23.44158]
[1778481506626,33.15,80958.77,0.6,-0.60074,0.00019,23.46874]
[1778481507218,33.15,80958.77,0.6,-0.60074,0.00019,23.46874]
[1778481507633,33.15,80959.03,0.6,-0.60069,0.00019,23.46958]
[1778481510433,33.15,80958.75,0.6,-0.60075,0.00019,23.46864]
[1778481515688,33.15,80961.64,0.6,-0.60021,0.00019,23.47373]
[1778481520723,33.15,80959.74,0.6,-0.60058,0.00019,23.46749]
[1778481522737,33.15,80955.82,0.6,-0.60134,0.00019,23.45465]
[1778481527469,33.15,80953.56,0.6,-0.60177,0.00019,23.44717]
[1778481527522,33.15,80953.56,0.6,-0.60177,0.00019,23.44717]
[1778481528716,33.15,80950.09,0.6,-0.60244,0.00019,23.43571]
[1778481533814,33.15,80948.93,0.6,-0.60266,0.00019,23.43187]
[1778481540863,33.15,80945.67,0.6,-0.60328,0.00019,23.42101]
[1778481545320,33.15,80946.31,0.6,-0.60316,0.00019,23.42314]
[1778481545435,33.15,80946.31,0.6,-0.60316,0.00019,23.42314]
[1778481545523,33.15,80946.13,0.6,-0.6032,0.00019,23.42254]
[1778481546329,33.15,80946.13,0.6,-0.6032,0.00019,23.42254]
[1778481546332,33.15,80946.13,0.6,-0.6032,0.00019,23.42254]
[1778481546415,33.15,80940.39,0.6,-0.60429,0.00019,23.40333]
[1778481549062,33.15,80938.6,0.6,-0.60464,0.00019,23.39732]
[1778481555059,33.15,80937.66,0.6,-0.60481,0.00019,23.3942]
[1778481563017,33.16,80937.56,0.6,-0.60482,0.00019,23.3941]
[1778481567130,33.16,80937.56,0.6,-0.60482,0.00019,23.3941]
[1778481568052,33.16,80931.27,0.6,-0.60601,0.00019,23.37287]
[1778481573087,33.16,80929.58,0.6,-0.60634,0.00019,23.36302]
[1778481579129,33.16,80929.37,0.6,-0.60637,0.00019,23.36252]
[1778481584164,33.17,80923.87,0.6,-0.60741,0.00019,23.3438]
[1778481589199,33.16,80921.71,0.6,-0.60784,0.00019,23.33608]
[1778481595241,33.16,80923.76,0.6,-0.60746,0.00019,23.34286]
[1778481600276,33.15,80923.83,0.6,-0.60747,0.00019,23.34285]
[1778481600871,33.15,80923.83,0.6,-0.60747,0.00019,23.34285]
[1778481601923,33.15,80923.28,0.6,-0.60757,0.00019,23.34091]
[1778481605311,33.15,80916.97,0.6,-0.60879,0.00019,23.31884]
[1778481610346,33.15,80917.71,0.6,-0.60866,0.00019,23.32127]
[1778481619415,33.14,80918.44,0.6,-0.60853,0.00019,23.32353]
[1778481621132,33.14,80918.77,0.6,-0.60847,0.00019,23.32465]
[1778481626464,33.14,80918.76,0.6,-0.60848,0.00019,23.32444]
[1778481636536,33.13,80906.74,0.6,-0.61082,0.00019,23.27762]
[1778481637543,33.13,80903.4,0.6,-0.61145,0.00019,23.26574]
[1778481638456,33.13,80903.4,0.6,-0.61145,0.00019,23.26574]
[1778481639125,33.13,80902.33,0.6,-0.61166,0.00019,23.26193]
[1778481639175,33.13,80902.33,0.6,-0.61166,0.00019,23.26193]
[1778481639557,33.13,80895.77,0.6,-0.61291,0.00019,23.23842]
[1778481640711,33.13,80895.77,0.6,-0.61291,0.00019,23.23842]
[1778481646606,33.14,80893.02,0.6,-0.61342,0.00019,23.22868]
[1778481651052,33.14,80893.08,0.6,-0.6134,0.00019,23.22898]
[1778481651641,33.14,80893.6,0.6,-0.6133,0.00019,23.2309]
[1778481656676,33.14,80893.45,0.6,-0.61334,0.00019,23.2302]
[1778481661850,33.13,80893.43,0.6,-0.61335,0.00019,23.23007]
[1778481661875,33.13,80892.69,0.6,-0.61349,0.00019,23.22726]
[1778481662718,33.13,80878.03,0.6,-0.61628,0.00019,23.17365]
[1778481663725,33.13,80874.25,0.6,-0.617,0.00019,23.15956]
[1778481664732,33.13,80879.56,0.6,-0.616,0.00019,23.17915]
[1778481669768,33.13,80883.02,0.6,-0.61536,0.00019,23.19158]
[1778481672828,33.12,80880.71,0.6,-0.61581,0.00019,23.18296]
[1778481673361,33.12,80880.74,0.6,-0.6158,0.00019,23.18301]
[1778481673796,33.12,80884.83,0.6,-0.61503,0.00019,23.19797]
[1778481676817,33.12,80880.62,0.6,-0.61584,0.00019,23.18232]
[1778481681855,33.11,80879.15,0.6,-0.61613,0.00019,23.17663]
[1778481686890,33.11,80882.44,0.6,-0.61553,0.00019,23.18845]
[1778481692933,33.11,80882.55,0.6,-0.61554,0.00019,23.18424]
[1778481699983,33.1,80884.51,0.6,-0.61519,0.00019,23.19104]
[1778481705019,33.1,80881.0,0.6,-0.61587,0.00019,23.17788]
[1778481710054,33.09,80882.11,0.6,-0.61568,0.00019,23.18174]
[1778481713076,33.09,80875.12,0.6,-0.61701,0.00019,23.15575]
[1778481714801,33.09,80875.12,0.6,-0.61701,0.00019,23.15575]
[1778481714853,33.09,80875.12,0.6,-0.61701,0.00019,23.15575]
[1778481714902,33.09,80875.81,0.6,-0.61688,0.00019,23.15828]
[1778481720125,33.09,80873.47,0.6,-0.61734,0.00019,23.14941]
[1778481725160,33.09,80867.73,0.6,-0.61843,0.00019,23.1278]
[1778481730195,33.08,80863.91,0.6,-0.61916,0.00019,23.11333]
[1778481737244,33.08,80864.59,0.6,-0.61904,0.00019,23.11579]
[1778481742521,33.08,80865.25,0.6,-0.61892,0.00019,23.11819]
[1778481743286,33.08,80857.68,0.6,-0.62036,0.00019,23.08943]
[1778481747886,33.08,80840.24,0.6,-0.62367,0.00019,23.02215]
[1778481748321,33.08,80838.77,0.6,-0.62394,0.00019,23.01644]
[1778481750243,33.08,80838.41,0.6,-0.62401,0.00019,23.01507]
[1778481751368,33.08,80838.03,0.6,-0.62408,0.00019,23.01362]
[1778481752396,33.08,80837.88,0.6,-0.62413,0.00019,23.00876]
[1778481752525,33.08,80837.88,0.6,-0.62413,0.00019,23.00876]
[1778481752578,33.08,80836.04,0.6,-0.62447,0.00019,23.00158]
[1778481753564,33.08,80836.04,0.6,-0.62447,0.00019,23.00158]
[1778481754363,33.08,80827.73,0.6,-0.62604,0.00019,22.9689]
[1778481755462,33.08,80827.73,0.6,-0.62604,0.00019,22.9689]
[1778481755622,33.08,80827.73,0.6,-0.62604,0.00019,22.9689]
[1778481755890,33.08,80825.53,0.6,-0.62645,0.00019,22.96023]
[1778481756075,33.08,80825.53,0.6,-0.62645,0.00019,22.96023]
[1778481756378,33.09,80813.76,0.6,-0.62867,0.00019,22.91315]
[1778481757556,33.08,80803.88,0.6,-0.63053,0.00019,22.87301]
[1778481758391,33.08,80800.45,0.6,-0.63118,0.00019,22.85896]
[1778481760098,33.08,80803.09,0.6,-0.63068,0.00019,22.86977]
[1778481760890,33.08,80803.09,0.6,-0.63068,0.00019,22.86977]
[1778481760991,33.08,80807.72,0.6,-0.62981,0.00019,22.88862]
[1778481761744,33.08,80807.72,0.6,-0.62981,0.00019,22.88862]
[1778481762139,33.08,80808.33,0.6,-0.6297,0.00019,22.8911]
[1778481763003,33.08,80808.33,0.6,-0.6297,0.00019,22.8911]
[1778481763023,33.08,80800.58,0.6,-0.63115,0.00019,22.85945]
[1778481768461,33.08,80800.87,0.6,-0.6311,0.00019,22.86067]
[1778481774503,33.09,80797.84,0.6,-0.63166,0.00019,22.84831]
[1778481780545,33.09,80798.06,0.6,-0.63162,0.00019,22.84931]
[1778481785580,33.09,80799.24,0.6,-0.63139,0.00019,22.85428]
[1778481786514,33.09,80799.24,0.6,-0.63139,0.00019,22.85428]
[1778481786587,33.09,80803.78,0.6,-0.63054,0.00019,22.87289]
[1778481787594,33.09,80809.08,0.6,-0.62954,0.00019,22.89447]
[1778481792276,33.09,80809.92,0.6,-0.62938,0.00019,22.89785]
[1778481793636,33.09,80816.65,0.6,-0.62811,0.00019,22.925]
[1778481798673,33.08,80816.36,0.6,-0.62818,0.00019,22.92352]
[1778481804066,33.08,80817.21,0.6,-0.62804,0.00019,22.92652]
[1778481805735,33.08,80819.13,0.6,-0.62768,0.00019,22.93418]
[1778481806546,33.08,80818.6,0.6,-0.62779,0.00019,22.93203]
[1778481807062,33.08,80818.6,0.6,-0.62779,0.00019,22.93203]
[1778481808809,33.08,80819.74,0.6,-0.62756,0.00019,22.93682]
[1778481811765,33.09,80815.61,0.6,-0.62834,0.00019,22.91637]
[1778481812191,33.09,80815.61,0.6,-0.62834,0.00019,22.91637]
[1778481812794,33.09,80815.61,0.6,-0.62834,0.00019,22.91637]
[1778481812893,33.09,80819.61,0.6,-0.62758,0.00019,22.93255]
[1778481819821,33.1,80820.25,0.6,-0.62742,0.00019,22.93584]
[1778481824862,33.1,80819.94,0.6,-0.62745,0.00019,22.93508]
[1778481827837,33.11,80820.34,0.6,-0.62737,0.00019,22.93687]
[1778481828187,33.11,80820.49,0.6,-0.62734,0.00019,22.93756]
[1778481833925,33.11,80819.53,0.6,-0.62749,0.00019,22.93424]
[1778481837953,33.12,80815.67,0.6,-0.6282,0.00019,22.91911]
[1778481841981,33.12,80812.06,0.6,-0.62886,0.00019,22.90494]
[1778481842536,33.12,80812.06,0.6,-0.62886,0.00019,22.90494]
[1778481842988,33.12,80806.51,0.6,-0.6299,0.00019,22.88256]
[1778481847016,33.12,80802.61,0.6,-0.63063,0.00019,22.86671]
[1778481852051,33.12,80803.49,0.6,-0.63047,0.00019,22.87021]
[1778481857086,33.12,80804.09,0.6,-0.63037,0.00019,22.87253]
[1778481861988,33.12,80804.65,0.6,-0.63027,0.00019,22.87472]
[1778481863001,33.12,80805.34,0.6,-0.63014,0.00019,22.87751]
[1778481868163,33.12,80803.43,0.6,-0.6305,0.00019,22.86959]
[1778481870568,33.12,80803.43,0.6,-0.6305,0.00019,22.86959]
[1778481871184,33.12,80808.34,0.6,-0.6296,0.00019,22.88517]
[1778481872155,33.12,80808.34,0.6,-0.6296,0.00019,22.88517]
[1778481877226,33.12,80804.11,0.6,-0.63041,0.00019,22.86779]
[1778481881880,33.11,80805.45,0.6,-0.63016,0.00019,22.87318]
[1778481882261,33.11,80808.96,0.6,-0.6295,0.00019,22.88739]
[1778481883268,33.11,80813.61,0.6,-0.62863,0.00019,22.90615]
[1778481885019,33.11,80813.61,0.6,-0.62863,0.00019,22.90615]
[1778481890714,33.11,80813.03,0.6,-0.62875,0.00019,22.90355]
[1778481897366,33.11,80810.9,0.6,-0.62917,0.00019,22.89464]
[1778481900889,33.11,80811.18,0.6,-0.62912,0.00019,22.8957]
[1778481901485,33.1,80810.45,0.6,-0.62926,0.00019,22.89271]
[1778481902241,33.1,80809.82,0.6,-0.62938,0.00019,22.89012]
[1778481906783,33.1,80808.28,0.6,-0.62967,0.00019,22.88377]
[1778481912471,33.1,80806.07,0.6,-0.6301,0.00019,22.87461]
[1778481917506,33.1,80806.44,0.6,-0.63003,0.00019,22.876]
[1778481920264,33.1,80805.27,0.6,-0.63026,0.00019,22.87119]
[1778481920527,33.1,80808.85,0.6,-0.62958,0.00019,22.88573]
[1778481923210,33.1,80808.9,0.6,-0.62958,0.00019,22.8859]
[1778481923213,33.1,80808.9,0.6,-0.62958,0.00019,22.8859]
[1778481923327,33.1,80808.9,0.6,-0.62958,0.00019,22.8859]
[1778481923526,33.1,80809.09,0.6,-0.62954,0.00019,22.88664]
[1778481923553,33.1,80804.55,0.6,-0.6304,0.00019,22.86814]
[1778481924788,33.1,80804.55,0.6,-0.6304,0.00019,22.86814]
[1778481927315,33.1,80808.48,0.6,-0.62966,0.00019,22.88419]
[1778481929725,33.1,80807.83,0.6,-0.62977,0.00019,22.88178]
[1778481933551,33.1,80806.03,0.6,-0.63012,0.00019,22.87031]
[1778481938655,33.1,80808.13,0.6,-0.62973,0.00019,22.87866]
[1778481942544,33.1,80807.88,0.6,-0.62978,0.00019,22.87758]
[1778481943690,33.1,80802.91,0.6,-0.63072,0.00019,22.85722]
[1778481948725,33.1,80801.56,0.6,-0.63098,0.00019,22.8516]
[1778481953760,33.1,80803.87,0.6,-0.63055,0.00019,22.86094]
[1778481958795,33.1,80802.65,0.6,-0.63079,0.00019,22.85584]
[1778481961741,33.09,80802.47,0.6,-0.63083,0.00019,22.85506]
[1778481963830,33.09,80806.85,0.6,-0.63,0.00019,22.87285]
[1778481968865,33.09,80807.57,0.6,-0.62987,0.00019,22.87574]
[1778481973900,33.1,80807.5,0.6,-0.62986,0.00019,22.87597]
[1778481977928,33.1,80811.05,0.6,-0.62917,0.00019,22.89076]
[1778481982963,33.11,80813.82,0.6,-0.62863,0.00019,22.90237]
[1778481987998,33.11,80813.42,0.6,-0.62868,0.00019,22.90116]
[1778481993033,33.12,80816.44,0.6,-0.62812,0.00019,22.90937]
[1778481996054,33.12,80811.4,0.6,-0.62906,0.00019,22.88929]
[1778482001089,33.13,80811.82,0.6,-0.62896,0.00019,22.89139]
[1778482003103,33.13,80806.87,0.6,-0.62989,0.00019,22.87136]
[1778482007706,33.12,80805.98,0.6,-0.63006,0.00019,22.86754]
[1778482013175,33.12,80805.48,0.6,-0.63017,0.00019,22.86523]
[1778482015671,33.12,80807.75,0.6,-0.62975,0.00019,22.87436]
[1778482015809,33.12,80807.75,0.6,-0.62975,0.00019,22.87436]
[1778482015954,33.12,80807.75,0.6,-0.62975,0.00019,22.87436]
[1778482016197,33.12,80811.47,0.6,-0.62905,0.00019,22.88938]
[1778482016495,33.12,80811.47,0.6,-0.62905,0.00019,22.88938]
[1778482017203,33.12,80812.84,0.6,-0.6288,0.00019,22.89486]
[1778482019308,33.12,80811.26,0.6,-0.6291,0.00019,22.88835]
[1778482025259,33.11,80813.25,0.6,-0.62875,0.00019,22.89596]
[1778482027376,33.11,80811.95,0.6,-0.629,0.00019,22.89059]
[1778482028281,33.11,80805.99,0.6,-0.63012,0.00019,22.86636]
[1778482030396,33.11,80805.94,0.6,-0.63014,0.00019,22.86606]
[1778482031967,33.11,80805.94,0.6,-0.63014,0.00019,22.86606]
[1778482032040,33.11,80805.94,0.6,-0.63014,0.00019,22.86606]
[1778482032549,33.11,80796.37,0.6,-0.63194,0.00019,22.82678]
[1778482033674,33.11,80788.3,0.6,-0.63347,0.00019,22.79322]
[1778482038565,33.1,80787.51,0.6,-0.63364,0.00019,22.78942]
[1778482038912,33.1,80787.51,0.6,-0.63364,0.00019,22.78942]
[1778482038956,33.1,80787.51,0.6,-0.63364,0.00019,22.78942]
[1778482038975,33.1,80782.4,0.6,-0.6346,0.00019,22.76793]
[1778482039358,33.1,80776.28,0.6,-0.63576,0.00019,22.74206]
[1778482043396,33.09,80775.75,0.6,-0.63587,0.00019,22.73948]
[1778482044076,33.09,80775.42,0.6,-0.63594,0.00019,22.73798]
[1778482044680,33.09,80775.42,0.6,-0.63594,0.00019,22.73798]
[1778482044812,33.09,80783.1,0.6,-0.6345,0.00019,22.77021]
[1778482046409,33.09,80786.6,0.6,-0.63386,0.00019,22.78466]
[1778482048637,33.09,80785.77,0.6,-0.63402,0.00019,22.78109]
[1778482048778,33.09,80785.77,0.6,-0.63402,0.00019,22.78109]
[1778482055472,33.08,80782.22,0.6,-0.63473,0.00019,22.76131]
[1778482056479,33.08,80778.0,0.6,-0.63553,0.00019,22.74343]
[1778482059513,33.08,80783.69,0.6,-0.63448,0.00019,22.76708]
[1778482064548,33.07,80782.71,0.6,-0.63468,0.00019,22.76267]
[1778482070590,33.07,80781.61,0.6,-0.6349,0.00019,22.7577]
[1778482072604,33.07,80775.37,0.6,-0.63608,0.00019,22.73127]
[1778482075301,33.07,80774.98,0.6,-0.63615,0.00019,22.72958]
[1778482081361,33.06,80773.08,0.6,-0.63653,0.00019,22.72094]
[1778482081437,33.06,80773.08,0.6,-0.63653,0.00019,22.72094]
[1778482081668,33.06,80770.82,0.6,-0.63696,0.00019,22.71123]
[1778482085696,33.06,80767.48,0.6,-0.63761,0.00019,22.69661]
[1778482087144,33.06,80767.48,0.6,-0.63761,0.00019,22.69661]
[1778482087173,33.05,80766.59,0.6,-0.63778,0.00019,22.69272]
[1778482087495,33.05,80766.59,0.6,-0.63778,0.00019,22.69272]
[1778482087710,33.05,80767.49,0.6,-0.63761,0.00019,22.69648]
[1778482092745,33.05,80766.29,0.6,-0.63786,0.00019,22.69092]
[1778482102815,33.04,80763.53,0.6,-0.63841,0.00019,22.67825]
[1778482107850,33.04,80763.27,0.6,-0.63848,0.00019,22.67676]
[1778482114087,33.03,80762.58,0.6,-0.63862,0.00019,22.67357]
[1778482114188,33.03,80758.52,0.6,-0.63941,0.00019,22.65147]
[1778482114778,33.03,80758.52,0.6,-0.63941,0.00019,22.65147]
[1778482114902,33.03,80752.06,0.6,-0.64063,0.00019,22.62336]
[1778482115909,33.03,80759.4,0.6,-0.63927,0.00019,22.65478]
[1778482120944,33.02,80756.78,0.6,-0.63978,0.00019,22.64311]
[1778482123965,33.02,80762.03,0.6,-0.6388,0.00019,22.66562]
[1778482124972,33.02,80765.8,0.6,-0.6381,0.00019,22.68176]
[1778482130007,32.98,80765.32,0.6,-0.63834,0.00019,22.6764]
[1778482132574,32.98,80765.64,0.6,-0.63832,0.00019,22.67701]
[1778482133028,32.96,80769.59,0.6,-0.63765,0.00019,22.69248]
[1778482134093,32.96,80769.59,0.6,-0.63765,0.00019,22.69248]
[1778482134141,32.96,80769.59,0.6,-0.63765,0.00019,22.69248]
[1778482134190,32.96,80773.45,0.6,-0.63693,0.00019,22.70891]
[1778482135194,32.96,80780.09,0.6,-0.63568,0.00019,22.73706]
[1778482138063,32.95,80784.07,0.6,-0.63495,0.00019,22.75354]
[1778482140635,32.95,80783.48,0.6,-0.63507,0.00019,22.75084]
[1778482141334,32.95,80783.48,0.6,-0.63507,0.00019,22.75084]
[1778482142803,32.95,80779.59,0.6,-0.63581,0.00019,22.73418]
[1778482142885,32.95,80779.59,0.6,-0.63581,0.00019,22.73418]
[1778482143144,32.95,80779.59,0.6,-0.63581,0.00019,22.73418]
[1778482143158,32.95,80775.05,0.6,-0.63667,0.00019,22.71478]
[1778482144105,32.95,80766.52,0.6,-0.63828,0.00019,22.67816]
[1778482149140,32.93,80765.05,0.6,-0.63861,0.00019,22.67062]
[1778482153168,32.93,80761.63,0.6,-0.63926,0.00019,22.65563]
[1778482158206,32.93,80762.38,0.6,-0.63913,0.00019,22.65866]
[1778482163243,32.93,80762.15,0.6,-0.63918,0.00019,22.65747]
[1778482166064,32.93,80761.72,0.6,-0.63927,0.00019,22.65554]
[1778482166415,32.93,80761.32,0.6,-0.63934,0.00019,22.65377]
[1778482172309,32.92,80759.46,0.6,-0.63973,0.00019,22.64117]
[1778482173863,32.92,80756.54,0.6,-0.64028,0.00019,22.62844]
[1778482174323,32.92,80752.88,0.6,-0.64096,0.00019,22.61242]
[1778482179456,32.92,80750.7,0.6,-0.64137,0.00019,22.60285]
[1778482184491,32.92,80750.26,0.6,-0.64145,0.00019,22.60094]
[1778482187993,32.92,80749.59,0.6,-0.64158,0.00019,22.59801]
[1778482188519,32.92,80754.07,0.6,-0.64074,0.00019,22.61765]
[1778482189526,32.92,80759.38,0.6,-0.63974,0.00019,22.64079]
[1778482194561,32.92,80756.32,0.6,-0.64032,0.00019,22.62734]
[1778482200041,32.92,80757.11,0.6,-0.64018,0.00019,22.63072]
[1778482200603,32.92,80752.99,0.6,-0.64095,0.00019,22.61269]
[1778482201991,32.92,80752.99,0.6,-0.64095,0.00019,22.61269]
[1778482202748,32.92,80751.4,0.6,-0.64125,0.00019,22.60571]
[1778482202839,32.92,80756.56,0.6,-0.64028,0.00019,22.62828]
[1778482203624,32.92,80763.26,0.6,-0.63902,0.00019,22.65738]
[1778482208532,32.92,80763.38,0.6,-0.63901,0.00019,22.65777]
[1778482208659,32.92,80765.14,0.6,-0.63868,0.00019,22.66535]
[1778482213695,32.92,80768.01,0.6,-0.63815,0.00019,22.67752]
[1778482218730,32.92,80769.09,0.6,-0.63796,0.00019,22.68195]
[1778482223765,32.91,80769.53,0.6,-0.63788,0.00019,22.68361]
[1778482224945,32.91,80769.53,0.6,-0.63788,0.00019,22.68361]
[1778482226786,32.91,80774.57,0.6,-0.63694,0.00019,22.70507]
[1778482231822,32.91,80776.56,0.6,-0.6366,0.00019,22.70891]
[1778482236856,32.9,80778.58,0.6,-0.63624,0.00019,22.71723]
[1778482241891,32.9,80780.27,0.6,-0.63593,0.00019,22.7241]
[1778482246926,32.9,80779.0,0.6,-0.63619,0.00019,22.71842]
[1778482251961,32.89,80778.48,0.6,-0.6363,0.00019,22.71594]
[1778482256997,32.89,80779.23,0.6,-0.63617,0.00019,22.71889]
[1778482262376,32.89,80779.72,0.6,-0.63608,0.00019,22.72078]
[1778482266168,32.89,80783.26,0.6,-0.63543,0.00019,22.73558]
[1778482274121,32.88,80783.03,0.6,-0.63549,0.00019,22.73417]
[1778482278388,32.88,80782.67,0.6,-0.63556,0.00019,22.73253]
[1778482278807,32.88,80782.81,0.6,-0.63554,0.00019,22.73302]
[1778482279157,32.88,80777.32,0.6,-0.63658,0.00019,22.70961]
[1778482284192,32.88,80776.33,0.6,-0.63678,0.00019,22.7052]
[1778482289227,32.88,80776.15,0.6,-0.63682,0.00019,22.70425]
[1778482291241,32.87,80782.58,0.6,-0.63563,0.00019,22.72721]
[1778482296276,32.87,80785.78,0.6,-0.63504,0.00019,22.74047]
[1778482301311,32.87,80786.28,0.6,-0.63496,0.00019,22.74235]
[1778482302630,32.87,80786.84,0.6,-0.63485,0.00019,22.74468]
[1778482308324,32.87,80787.36,0.6,-0.63476,0.00019,22.74677]
[1778482308362,32.87,80793.44,0.6,-0.63362,0.00019,22.77223]
[1778482308818,32.87,80793.44,0.6,-0.63362,0.00019,22.77223]
[1778482309369,32.86,80797.24,0.6,-0.6329,0.00019,22.78806]
[1778482312559,32.86,80801.29,0.6,-0.63214,0.00019,22.80472]
[1778482315411,32.86,80806.75,0.6,-0.63112,0.00019,22.82709]
[1778482317011,32.86,80807.16,0.6,-0.63105,0.00019,22.8287]
[1778482317013,32.86,80807.16,0.6,-0.63105,0.00019,22.8287]
[1778482317425,32.86,80810.6,0.6,-0.6304,0.00019,22.84277]
[1778482318432,32.86,80807.2,0.6,-0.63104,0.00019,22.82878]
[1778482326488,32.86,80807.52,0.6,-0.63098,0.00019,22.8301]
[1778482331523,32.86,80806.41,0.6,-0.6312,0.00019,22.8253]
[1778482336558,32.85,80806.03,0.6,-0.6313,0.00019,22.82322]
[1778482343607,32.84,80806.02,0.6,-0.63134,0.00019,22.82233]
[1778482344257,32.84,80806.02,0.6,-0.63134,0.00019,22.82233]
[1778482344260,32.84,80806.02,0.6,-0.63134,0.00019,22.82233]
[1778482344275,32.84,80806.02,0.6,-0.63134,0.00019,22.82233]
[1778482344614,32.84,80803.02,0.6,-0.63191,0.00019,22.8099]
[1778482345621,32.84,80799.14,0.6,-0.63266,0.00019,22.79349]
[1778482345803,32.84,80799.14,0.6,-0.63266,0.00019,22.79349]
[1778482348812,32.83,80798.89,0.6,-0.63272,0.00019,22.7922]
[1778482354684,32.82,80796.07,0.6,-0.63332,0.00019,22.77526]
[1778482356064,32.82,80796.07,0.6,-0.63332,0.00019,22.77526]
[1778482362740,32.81,80795.41,0.6,-0.63349,0.00019,22.77161]
[1778482367775,32.81,80797.84,0.6,-0.63305,0.00019,22.78125]
[1778482368922,32.81,80797.84,0.6,-0.63305,0.00019,22.78125]
[1778482369136,32.81,80797.84,0.6,-0.63305,0.00019,22.78125]
[1778482369441,32.81,80797.84,0.6,-0.63305,0.00019,22.78125]
[1778482373578,32.8,80801.78,0.6,-0.63233,0.00019,22.79724]
[1778482376817,32.8,80801.15,0.6,-0.63247,0.00019,22.7942]
[1778482381818,32.79,80802.33,0.6,-0.63226,0.00019,22.7987]
[1778482382164,32.79,80802.33,0.6,-0.63226,0.00019,22.7987]
[1778482382515,32.79,80802.33,0.6,-0.63226,0.00019,22.7987]
[1778482384897,32.79,80808.69,0.6,-0.63107,0.00019,22.82473]
[1778482385904,32.79,80815.97,0.6,-0.62969,0.00019,22.85458]
[1778482387241,32.79,80815.97,0.6,-0.62969,0.00019,22.85458]
[1778482387270,32.79,80815.97,0.6,-0.62969,0.00019,22.85458]
[1778482387301,32.78,80815.23,0.6,-0.62984,0.00019,22.85143]
[1778482388714,32.78,80817.07,0.6,-0.62949,0.00019,22.85894]
[1778482388925,32.78,80824.88,0.6,-0.628,0.00019,22.89072]
[1778482389932,32.78,80829.16,0.6,-0.62719,0.00019,22.90799]
[1778482394967,32.78,80829.89,0.6,-0.62706,0.00019,22.91072]
[1778482400006,32.78,80828.99,0.6,-0.62724,0.00019,22.90688]
[1778482402628,32.78,80829.88,0.6,-0.62707,0.00019,22.91043]
[1778482403546,32.78,80837.28,0.6,-0.62567,0.00019,22.94]
[1778482404030,32.78,80843.44,0.6,-0.62448,0.00019,22.96455]
[1778482409065,32.78,80845.88,0.6,-0.624,0.00019,22.97447]
[1778482411079,32.78,80841.82,0.6,-0.62479,0.00019,22.95422]
[1778482416114,32.79,80839.96,0.6,-0.62513,0.00019,22.94721]
[1778482422156,32.8,80836.18,0.6,-0.62583,0.00019,22.93267]
[1778482427194,32.8,80833.96,0.6,-0.62624,0.00019,22.92399]
[1778482432228,32.8,80834.81,0.6,-0.62606,0.00019,22.9278]
[1778482437263,32.81,80835.08,0.6,-0.62598,0.00019,22.92929]
[1778482437990,32.81,80835.08,0.6,-0.62598,0.00019,22.92929]
[1778482439277,32.81,80829.94,0.6,-0.62696,0.00019,22.90873]
[1778482443306,32.81,80825.91,0.6,-0.62774,0.00019,22.89236]
[1778482444735,32.81,80825.18,0.6,-0.62788,0.00019,22.88938]
[1778482446033,32.81,80822.93,0.6,-0.62831,0.00019,22.88025]
[1778482446327,32.81,80817.81,0.6,-0.62928,0.00019,22.8594]
[1778482451362,32.81,80815.18,0.6,-0.62978,0.00019,22.84866]
[1778482451812,32.81,80815.18,0.6,-0.62978,0.00019,22.84866]
[1778482451913,32.81,80815.18,0.6,-0.62978,0.00019,22.84866]
[1778482457404,32.81,80810.24,0.6,-0.63072,0.00019,22.82844]
[1778482462440,32.81,80812.53,0.6,-0.63028,0.00019,22.83797]
[1778482467476,32.81,80815.18,0.6,-0.62977,0.00019,22.84891]
[1778482471538,32.81,80815.53,0.6,-0.6297,0.00019,22.85035]
[1778482471611,32.81,80815.53,0.6,-0.6297,0.00019,22.85035]
[1778482471712,32.81,80815.48,0.6,-0.62974,0.00019,22.84581]
[1778482472554,32.81,80815.48,0.6,-0.62974,0.00019,22.84581]
[1778482472578,32.81,80819.04,0.6,-0.62906,0.00019,22.86035]
[1778482478553,32.81,80821.81,0.6,-0.62854,0.00019,22.87153]
[1778482479923,32.81,80821.8,0.6,-0.62854,0.00019,22.87147]
[1778482480273,32.81,80821.8,0.6,-0.62854,0.00019,22.87147]
[1778482487723,32.81,80824.77,0.6,-0.62798,0.00019,22.88338]
[1778482488231,32.81,80827.44,0.6,-0.62747,0.00019,22.89414]
[1778482493661,32.81,80822.45,0.6,-0.62843,0.00019,22.87388]
[1778482496999,32.8,80821.99,0.6,-0.62852,0.00019,22.87194]
[1778482497076,32.8,80821.99,0.6,-0.62852,0.00019,22.87194]
[1778482497689,32.8,80818.26,0.6,-0.62923,0.00019,22.85672]
[1778482502724,32.8,80816.54,0.6,-0.62956,0.00019,22.84961]
[1778482508766,32.8,80816.53,0.6,-0.62957,0.00019,22.84951]
[1778482510535,32.8,80816.3,0.6,-0.62961,0.00019,22.84855]
[1778482510562,32.8,80816.3,0.6,-0.62961,0.00019,22.84855]
[1778482510780,32.8,80818.48,0.6,-0.6292,0.00019,22.85746]
[1778482512794,32.8,80822.64,0.6,-0.6284,0.00019,22.87447]
[1778482518836,32.81,80823.44,0.6,-0.62822,0.00019,22.87829]
[1778482523871,32.81,80824.72,0.6,-0.62796,0.00019,22.88376]
[1778482528906,32.81,80825.87,0.6,-0.62774,0.00019,22.8885]
[1778482533941,32.82,80825.88,0.6,-0.62774,0.00019,22.88449]
[1778482538976,32.82,80827.68,0.6,-0.62739,0.00019,22.892]
[1778482544013,32.82,80827.74,0.6,-0.62736,0.00019,22.8925]
[1778482549048,32.83,80827.59,0.6,-0.62738,0.00019,22.89215]
[1778482554083,32.83,80828.13,0.6,-0.62726,0.00019,22.89457]
[1778482558007,32.83,80829.61,0.6,-0.62698,0.00019,22.90056]
[1778482560125,32.83,80834.71,0.6,-0.626,0.00019,22.9211]
[1778482565160,32.84,80835.28,0.6,-0.62588,0.00019,22.92353]
[1778482571202,32.84,80835.61,0.6,-0.62581,0.00019,22.92504]
[1778482576237,32.84,80834.65,0.6,-0.62598,0.00019,22.92145]
[1778482577244,32.84,80830.65,0.6,-0.62674,0.00019,22.90551]
[1778482583286,32.85,80830.98,0.6,-0.62665,0.00019,22.90731]
[1778482590335,32.85,80832.49,0.6,-0.62634,0.00019,22.91386]
[1778482598391,32.86,80832.42,0.6,-0.62634,0.00019,22.90986]
[1778482603426,32.87,80831.97,0.6,-0.62641,0.00019,22.90844]
[1778482607454,32.87,80835.5,0.6,-0.62572,0.00019,22.9228]
[1778482612489,32.87,80836.38,0.6,-0.62554,0.00019,22.92664]
[1778482617524,32.88,80837.03,0.6,-0.6254,0.00019,22.92958]
[1778482621552,32.88,80842.57,0.6,-0.62432,0.00019,22.95177]
[1778482626589,32.89,80840.18,0.6,-0.62476,0.00019,22.9427]
[1778482627596,32.89,80836.64,0.6,-0.62543,0.00019,22.92876]
[1778482632631,32.89,80838.49,0.6,-0.62506,0.00019,22.93649]
[1778482637666,32.9,80838.88,0.6,-0.62496,0.00019,22.93842]
[1778482642702,32.9,80840.37,0.6,-0.62466,0.00019,22.94467]
[1778482647737,32.91,80839.65,0.6,-0.62478,0.00019,22.94217]
[1778482652772,32.91,80840.12,0.6,-0.6247,0.00019,22.94005]
[1778482658814,32.92,80841.21,0.6,-0.62447,0.00019,22.94475]
[1778482663849,32.92,80840.66,0.6,-0.62455,0.00019,22.94291]
[1778482668884,32.93,80840.69,0.6,-0.62453,0.00019,22.94336]
[1778482678954,32.94,80841.5,0.6,-0.62434,0.00019,22.94727]
[1778482683989,32.94,80840.98,0.6,-0.62442,0.00019,22.94555]
[1778482689025,32.95,80841.96,0.6,-0.62422,0.00019,22.94974]
[1778482694059,32.95,80842.01,0.6,-0.62419,0.00019,22.95027]
[1778482699094,32.95,80844.23,0.6,-0.62375,0.00019,22.95929]
[1778482701108,32.96,80849.39,0.6,-0.62276,0.00019,22.97955]
[1778482707151,32.96,80851.06,0.6,-0.62243,0.00019,22.98633]
[1778482712186,32.96,80852.07,0.6,-0.62225,0.00019,22.98617]
[1778482717661,32.97,80852.53,0.6,-0.62215,0.00019,22.98815]
[1778482724270,32.97,80852.53,0.6,-0.62212,0.00019,22.98857]
[1778482731320,32.98,80852.42,0.6,-0.62212,0.00019,22.98853]
[1778482738369,32.98,80853.36,0.6,-0.62193,0.00019,22.99254]
[1778482744412,32.99,80852.88,0.6,-0.622,0.00019,22.99103]
[1778482750454,32.99,80853.24,0.6,-0.62191,0.00019,22.99277]
[1778482755489,33.0,80853.62,0.6,-0.62182,0.00019,22.99453]
[1778482756124,33.0,80853.62,0.6,-0.62182,0.00019,22.99453]
[1778482761531,33.0,80856.15,0.6,-0.62133,0.00019,23.00459]
[1778482766566,33.0,80856.51,0.6,-0.62124,0.00019,23.00621]
[1778482768384,33.0,80856.08,0.6,-0.62132,0.00019,23.0046]
[1778482775629,33.01,80857.92,0.6,-0.62098,0.00019,23.00766]
[1778482779169,33.01,80857.6,0.6,-0.62103,0.00019,23.00655]
[1778482779658,33.01,80853.8,0.6,-0.62175,0.00019,22.99196]
[1778482780664,33.01,80849.09,0.6,-0.62265,0.00019,22.97379]
[1778482785699,33.01,80846.57,0.6,-0.62311,0.00019,22.96429]
[1778482787143,33.02,80846.06,0.6,-0.62321,0.00019,22.96236]
[1778482792298,33.02,80846.46,0.6,-0.62312,0.00019,22.9642]
[1778482793020,33.02,80846.46,0.6,-0.62312,0.00019,22.9642]
[1778482793046,33.02,80827.42,0.6,-0.62673,0.00019,22.88923]
[1778482793160,33.02,80827.42,0.6,-0.62673,0.00019,22.88923]
[1778482793755,33.02,80820.81,0.6,-0.62798,0.00019,22.86284]
[1778482794140,33.02,80820.81,0.6,-0.62798,0.00019,22.86284]
[1778482799797,33.02,80819.87,0.6,-0.62816,0.00019,22.85898]
[1778482801811,33.02,80815.45,0.6,-0.629,0.00019,22.8411]
[1778482802820,33.02,80811.35,0.6,-0.62978,0.00019,22.82446]
[1778482803826,33.02,80815.45,0.6,-0.629,0.00019,22.84112]
[1778482807854,33.02,80811.32,0.6,-0.62978,0.00019,22.82435]
[1778482809863,33.02,80810.79,0.6,-0.62988,0.00019,22.8222]
[1778482809868,33.02,80809.3,0.6,-0.63016,0.00019,22.81614]
[1778482810283,33.02,80809.3,0.6,-0.63016,0.00019,22.81614]
[1778482810462,33.02,80809.3,0.6,-0.63016,0.00019,22.81614]
[1778482810879,33.02,80798.92,0.6,-0.63212,0.00019,22.77352]
[1778482812092,33.02,80785.23,0.6,-0.63471,0.00019,22.71635]
[1778482812893,33.02,80783.5,0.6,-0.63504,0.00019,22.709]
[1778482814911,33.02,80788.27,0.6,-0.63414,0.00019,22.72895]
[1778482817735,33.02,80788.88,0.6,-0.63403,0.00019,22.73144]
[1778482817838,33.02,80788.88,0.6,-0.63403,0.00019,22.73144]
[1778482824981,33.01,80790.32,0.6,-0.63377,0.00019,22.73726]
[1778482830017,33.01,80793.23,0.6,-0.63323,0.00019,22.74933]
[1778482835052,33.01,80792.78,0.6,-0.63334,0.00019,22.74299]
[1778482837187,33.01,80795.66,0.6,-0.6328,0.00019,22.75494]
[1778482844116,33.01,80796.84,0.6,-0.63258,0.00019,22.75968]
[1778482849527,33.01,80796.73,0.6,-0.6326,0.00019,22.75936]
[1778482852594,33.01,80796.91,0.6,-0.63255,0.00019,22.76037]
[1778482859223,33.02,80790.16,0.6,-0.63378,0.00019,22.73306]
[1778482860230,33.02,80778.49,0.6,-0.63599,0.00019,22.68392]
[1778482864966,33.02,80777.36,0.6,-0.6362,0.00019,22.67906]
[1778482865953,33.02,80771.77,0.6,-0.63726,0.00019,22.65523]
[1778482866854,33.02,80771.77,0.6,-0.63726,0.00019,22.65523]
[1778482872314,33.02,80774.96,0.6,-0.63666,0.00019,22.66877]
[1778482877350,33.02,80773.96,0.6,-0.63685,0.00019,22.66451]
[1778482883122,33.02,80773.38,0.6,-0.63696,0.00019,22.66204]
[1778482883875,33.02,80772.23,0.6,-0.63717,0.00019,22.65714]
[1778482889433,33.02,80771.27,0.6,-0.63735,0.00019,22.65305]
[1778482894468,33.02,80771.25,0.6,-0.63738,0.00019,22.64858]
[1778482896541,33.02,80771.25,0.6,-0.63738,0.00019,22.64858]
[1778482897497,33.02,80765.38,0.6,-0.63849,0.00019,22.62339]
[1778482899471,33.02,80765.22,0.6,-0.63852,0.00019,22.62269]
[1778482900510,33.02,80769.76,0.6,-0.63766,0.00019,22.64214]
[1778482905545,33.02,80769.94,0.6,-0.63764,0.00019,22.64278]
[1778482907559,33.02,80774.5,0.6,-0.63678,0.00019,22.66219]
[1778482912594,33.02,80779.08,0.6,-0.63592,0.00019,22.68153]
[1778482917629,33.02,80777.44,0.6,-0.63624,0.00019,22.67451]
[1778482922664,33.02,80774.81,0.6,-0.63673,0.00019,22.66332]
[1778482925578,33.02,80774.26,0.6,-0.63684,0.00019,22.66097]
[1778482931727,33.02,80775.9,0.6,-0.63653,0.00019,22.66786]
[1778482933741,33.02,80784.17,0.6,-0.63497,0.00019,22.70295]
[1778482938776,33.02,80783.87,0.6,-0.635,0.00019,22.7022]
[1778482943811,33.03,80783.86,0.6,-0.63498,0.00019,22.7027]
[1778482948846,33.03,80783.77,0.6,-0.63497,0.00019,22.70285]
[1778482953881,33.04,80783.47,0.6,-0.63502,0.00019,22.69777]
[1778482957909,33.05,80777.84,0.6,-0.63606,0.00019,22.67445]
[1778482962944,33.05,80776.66,0.6,-0.63625,0.00019,22.6701]
[1778482967979,33.06,80775.86,0.6,-0.63639,0.00019,22.66703]
[1778482973015,33.06,80778.69,0.6,-0.63585,0.00019,22.67907]
[1778482978054,33.06,80775.55,0.6,-0.63644,0.00019,22.66578]
[1778482980352,33.06,80775.7,0.6,-0.63642,0.00019,22.66638]
[1778482980702,33.06,80775.7,0.6,-0.63642,0.00019,22.66638]
[1778482980755,33.06,80775.7,0.6,-0.63642,0.00019,22.66638]
[1778482981075,33.06,80768.0,0.6,-0.63787,0.00019,22.63348]
[1778482981620,33.06,80768.0,0.6,-0.63787,0.00019,22.63348]
[1778482982082,33.06,80761.35,0.6,-0.63912,0.00019,22.60489]
[1778482987121,33.06,80761.47,0.6,-0.63909,0.00019,22.60539]
[1778482992156,33.06,80763.75,0.6,-0.63867,0.00019,22.61518]
[1778482997191,33.06,80761.53,0.6,-0.63909,0.00019,22.60558]
[1778482997813,33.06,80761.53,0.6,-0.63909,0.00019,22.60558]
[1778482998198,33.06,80760.68,0.6,-0.63925,0.00019,22.60191]
[1778483003233,33.05,80759.2,0.6,-0.63952,0.00019,22.59549]
[1778483011289,33.05,80760.72,0.6,-0.63926,0.00019,22.59769]
[1778483016324,33.05,80761.69,0.6,-0.63908,0.00019,22.60184]
[1778483021359,33.05,80761.25,0.6,-0.63917,0.00019,22.59992]
[1778483023891,33.05,80761.19,0.6,-0.63918,0.00019,22.59966]
[1778483023917,33.05,80761.19,0.6,-0.63918,0.00019,22.59966]
[1778483024380,33.05,80746.47,0.6,-0.64194,0.00019,22.53557]
[1778483025465,33.06,80742.16,0.6,-0.64273,0.00019,22.51701]
[1778483031430,33.09,80743.23,0.6,-0.64238,0.00019,22.52508]
[1778483035617,33.1,80743.05,0.6,-0.64237,0.00019,22.52524]
[1778483036464,33.11,80748.45,0.6,-0.64133,0.00019,22.54937]
[1778483039082,33.11,80749.08,0.6,-0.64122,0.00019,22.55215]
[1778483042515,33.11,80744.68,0.6,-0.64203,0.00019,22.53305]
[1778483044529,33.11,80739.58,0.6,-0.64297,0.00019,22.51105]
[1778483046896,33.11,80739.52,0.6,-0.64297,0.00019,22.51084]
[1778483047550,33.12,80744.28,0.6,-0.64208,0.00019,22.53187]
[1778483053491,33.12,80744.53,0.6,-0.64203,0.00019,22.53307]
[1778483058627,33.12,80745.07,0.6,-0.64192,0.00019,22.5357]
[1778483063662,33.12,80745.08,0.6,-0.64191,0.00019,22.53588]
[1778483068555,33.12,80744.87,0.6,-0.64194,0.00019,22.53505]
[1778483069705,33.12,80748.7,0.6,-0.64122,0.00019,22.55186]
[1778483072726,33.12,80745.14,0.6,-0.64191,0.00019,22.5321]
[1778483077761,33.12,80744.74,0.6,-0.64198,0.00019,22.53045]
[1778483079426,33.13,80745.05,0.6,-0.64192,0.00019,22.53182]
[1778483083803,33.13,80740.42,0.6,-0.64278,0.00019,22.5116]
[1778483088838,33.13,80743.42,0.6,-0.64221,0.00019,22.52489]
[1778483093873,33.13,80741.75,0.6,-0.64252,0.00019,22.51766]
[1778483097901,33.13,80738.03,0.6,-0.64321,0.00019,22.50138]
[1778483100812,33.13,80740.51,0.6,-0.64274,0.00019,22.51236]
[1778483101098,33.13,80740.51,0.6,-0.64274,0.00019,22.51236]
[1778483101108,33.13,80740.51,0.6,-0.64274,0.00019,22.51236]
[1778483101320,33.13,80740.51,0.6,-0.64274,0.00019,22.51236]
[1778483101190,33.13,80735.65,0.6,-0.64365,0.00019,22.49095]
[1778483101895,33.13,80735.65,0.6,-0.64365,0.00019,22.49095]
[1778483102206,33.13,80721.95,0.6,-0.64618,0.00019,22.43034]
[1778483103243,33.13,80721.95,0.6,-0.64618,0.00019,22.43034]
[1778483103266,33.14,80721.81,0.6,-0.64617,0.00019,22.43057]
[1778483104132,33.14,80721.81,0.6,-0.64617,0.00019,22.43057]
[1778483104621,33.15,80721.27,0.6,-0.64624,0.00019,22.42898]
[1778483105008,33.15,80721.27,0.6,-0.64624,0.00019,22.42898]
[1778483105094,33.15,80727.23,0.6,-0.64512,0.00019,22.45571]
[1778483105976,33.15,80731.19,0.6,-0.64438,0.00019,22.47339]
[1778483107975,33.15,80732.38,0.6,-0.64416,0.00019,22.47872]
[1778483111011,33.17,80722.06,0.6,-0.64602,0.00019,22.43408]
[1778483112019,33.17,80717.97,0.6,-0.64678,0.00019,22.41579]
[1778483112739,33.17,80717.97,0.6,-0.64678,0.00019,22.41579]
[1778483113026,33.17,80718.05,0.6,-0.64676,0.00019,22.41624]
[1778483114033,33.18,80714.01,0.6,-0.64747,0.00019,22.3989]
[1778483116943,33.2,80713.88,0.6,-0.64741,0.00019,22.40028]
[1778483117054,33.2,80714.5,0.6,-0.64725,0.00019,22.40402]
[1778483122089,33.23,80717.01,0.6,-0.64667,0.00019,22.41793]
[1778483127124,33.23,80717.06,0.6,-0.64664,0.00019,22.41855]
[1778483132162,33.24,80719.43,0.6,-0.64621,0.00019,22.42514]
[1778483137197,33.24,80718.48,0.6,-0.64637,0.00019,22.42123]
[1778483143239,33.25,80718.36,0.6,-0.64638,0.00019,22.4211]
[1778483146163,33.25,80718.15,0.6,-0.64641,0.00019,22.42022]
[1778483146265,33.25,80715.74,0.6,-0.64686,0.00019,22.40955]
[1778483147276,33.25,80706.78,0.6,-0.64851,0.00019,22.36921]
[1778483149289,33.25,80701.81,0.6,-0.64942,0.00018,22.34685]
[1778483152315,33.25,80701.72,0.6,-0.64943,0.00018,22.34669]
[1778483152357,33.25,80700.78,0.6,-0.6496,0.00018,22.34252]
[1778483152455,33.25,80700.78,0.6,-0.6496,0.00018,22.34252]
[1778483153430,33.25,80700.78,0.6,-0.6496,0.00018,22.34252]
[1778483160049,33.26,80700.61,0.6,-0.64959,0.00018,22.3426]
[1778483160367,33.26,80706.66,0.6,-0.64847,0.00018,22.37021]
[1778483161031,33.26,80706.66,0.6,-0.64847,0.00018,22.37021]
[1778483161377,33.26,80706.66,0.6,-0.64847,0.00018,22.37021]
[1778483161374,33.26,80708.61,0.6,-0.6481,0.00019,22.37914]
[1778483162376,33.26,80708.61,0.6,-0.6481,0.00019,22.37914]
[1778483163448,33.26,80709.99,0.6,-0.64784,0.00019,22.38547]
[1778483164396,33.27,80711.62,0.6,-0.64753,0.00019,22.39299]
[1778483169431,33.27,80711.62,0.6,-0.64751,0.00019,22.3934]
[1778483170870,33.27,80711.62,0.6,-0.64751,0.00019,22.3934]
[1778483171445,33.27,80708.69,0.6,-0.64805,0.00018,22.38035]
[1778483173335,33.27,80707.31,0.6,-0.6483,0.00018,22.37419]
[1778483173459,33.27,80708.02,0.6,-0.64817,0.00018,22.3775]
[1778483173683,33.27,80708.02,0.6,-0.64817,0.00018,22.3775]
[1778483174083,33.27,80708.02,0.6,-0.64817,0.00018,22.3775]
[1778483174478,33.28,80709.18,0.6,-0.64794,0.00018,22.38293]
[1778483175481,33.28,80709.28,0.6,-0.64792,0.00018,22.38347]
[1778483180515,33.28,80707.02,0.6,-0.64832,0.00018,22.37373]
[1778483186818,33.3,80707.43,0.6,-0.64815,0.00018,22.37765]
[1778483188571,33.32,80703.03,0.6,-0.64888,0.00018,22.35972]
[1778483192948,33.32,80702.63,0.6,-0.64894,0.00018,22.3581]
[1778483193295,33.32,80702.63,0.6,-0.64894,0.00018,22.3581]
[1778483193646,33.32,80702.98,0.6,-0.6489,0.00018,22.35549]
[1778483194218,33.32,80702.98,0.6,-0.6489,0.00018,22.35549]
[1778483194566,33.32,80703.05,0.6,-0.64888,0.00018,22.3559]
[1778483194643,33.32,80703.05,0.6,-0.64888,0.00018,22.3559]
[1778483195157,33.32,80703.05,0.6,-0.64888,0.00018,22.3559]
[1778483195230,33.33,80705.31,0.6,-0.64846,0.00018,22.36623]
[1778483195507,33.33,80705.31,0.6,-0.64846,0.00018,22.36623]
[1778483195620,33.33,80708.02,0.6,-0.64795,0.00018,22.37855]
[1778483196633,33.33,80708.02,0.6,-0.64795,0.00018,22.37855]
[1778483197046,33.33,80708.02,0.6,-0.64795,0.00018,22.37855]
[1778483197876,33.33,80709.8,0.6,-0.64759,0.00018,22.38736]
[1778483197877,33.34,80712.85,0.6,-0.64699,0.00018,22.40176]
[1778483203118,33.34,80713.17,0.6,-0.64692,0.00018,22.40344]
[1778483203219,33.34,80713.17,0.6,-0.64692,0.00018,22.4035]
[1778483205972,33.34,80713.2,0.6,-0.64691,0.00018,22.4037]
[1778483206002,33.34,80713.2,0.6,-0.64691,0.00018,22.4037]
[1778483206103,33.35,80713.2,0.6,-0.64688,0.00018,22.40438]
[1778483207181,33.35,80713.2,0.6,-0.64688,0.00018,22.40438]
[1778483207207,33.35,80709.5,0.6,-0.64756,0.00018,22.38785]
[1778483207705,33.35,80704.16,0.6,-0.64855,0.00018,22.36386]
[1778483211473,33.35,80701.05,0.6,-0.64911,0.00018,22.34998]
[1778483211733,33.36,80697.6,0.6,-0.64974,0.00018,22.33453]
[1778483214754,33.37,80691.6,0.6,-0.65078,0.00018,22.30875]
[1778483219789,33.39,80691.53,0.6,-0.6507,0.00018,22.3105]
[1778483221007,33.39,80691.53,0.6,-0.6507,0.00018,22.3105]
[1778483222810,33.39,80696.29,0.6,-0.64981,0.00018,22.33262]
[1778483225831,33.4,80700.1,0.6,-0.64909,0.00018,22.35029]
[1778483229861,33.4,80704.84,0.6,-0.64819,0.00018,22.37213]
[1778483232764,33.4,80704.84,0.6,-0.64819,0.00018,22.37213]
[1778483232820,33.4,80704.84,0.6,-0.64819,0.00018,22.37213]
[1778483232882,33.41,80706.45,0.6,-0.64788,0.00018,22.37968]
[1778483233661,33.41,80706.45,0.6,-0.64788,0.00018,22.37968]
[1778483233889,33.41,80711.22,0.6,-0.647,0.00018,22.40117]
[1778483237026,33.41,80709.8,0.6,-0.64726,0.00018,22.39497]
[1778483237076,33.41,80708.0,0.6,-0.64758,0.00018,22.38699]
[1778483242952,33.41,80705.5,0.6,-0.64802,0.00018,22.37634]
[1778483250001,33.42,80704.87,0.6,-0.6481,0.00018,22.37424]
[1778483251382,33.42,80704.87,0.6,-0.6481,0.00018,22.37424]
[1778483251483,33.42,80705.44,0.6,-0.64802,0.00018,22.3725]
[1778483252016,33.42,80709.49,0.6,-0.64727,0.00018,22.39078]
[1778483257442,33.43,80709.78,0.6,-0.6472,0.00018,22.39234]
[1778483257543,33.43,80709.81,0.6,-0.64719,0.00018,22.39265]
[1778483260072,33.43,80704.88,0.6,-0.64809,0.00018,22.3708]
[1778483262814,33.43,80707.4,0.6,-0.64761,0.00018,22.38232]
[1778483263093,33.43,80708.22,0.6,-0.64746,0.00018,22.38609]
[1778483268128,33.44,80710.13,0.6,-0.64709,0.00018,22.39504]
[1778483273163,33.44,80709.21,0.6,-0.64724,0.00018,22.39131]
[1778483278198,33.45,80710.24,0.6,-0.64704,0.00018,22.3963]
[1778483282641,33.45,80710.07,0.6,-0.64705,0.00018,22.39584]
[1778483283233,33.45,80708.55,0.6,-0.64733,0.00018,22.38912]
[1778483288268,33.45,80711.57,0.6,-0.64676,0.00018,22.40297]
[1778483294311,33.46,80709.81,0.6,-0.64706,0.00018,22.39553]
[1778483299346,33.46,80712.12,0.6,-0.64662,0.00018,22.4062]
[1778483309416,33.47,80708.31,0.6,-0.6473,0.00018,22.38982]
[1778483314454,33.47,80708.06,0.6,-0.64735,0.00018,22.38468]
[1778483317475,33.47,80703.73,0.6,-0.64814,0.00018,22.3655]
[1778483319489,33.47,80700.18,0.6,-0.64878,0.00018,22.34968]
[1778483324339,33.48,80699.84,0.6,-0.64883,0.00018,22.34856]
[1778483326538,33.48,80694.46,0.6,-0.6498,0.00018,22.32457]
[1778483329855,33.48,80696.14,0.6,-0.64948,0.00018,22.33257]
[1778483335601,33.49,80696.87,0.6,-0.64931,0.00018,22.33661]
[1778483338622,33.5,80700.84,0.6,-0.64857,0.00018,22.35489]
[1778483343657,33.5,80702.29,0.6,-0.64827,0.00018,22.362]
[1778483348692,33.55,80702.47,0.6,-0.64804,0.00018,22.3674]
[1778483350537,33.55,80702.47,0.6,-0.64804,0.00018,22.3674]
[1778483350638,33.55,80702.55,0.6,-0.64802,0.00018,22.36787]
[1778483352838,33.55,80703.04,0.6,-0.64792,0.00018,22.37028]
[1778483352866,33.55,80703.04,0.6,-0.64792,0.00018,22.37028]
[1778483353522,33.55,80703.04,0.6,-0.64792,0.00018,22.37028]
[1778483353560,33.55,80703.18,0.6,-0.64789,0.00018,22.37101]
[1778483353747,33.55,80703.18,0.6,-0.64789,0.00018,22.37101]
[1778483353951,33.55,80703.18,0.6,-0.64789,0.00018,22.37101]
[1778483354068,33.55,80703.18,0.6,-0.64789,0.00018,22.37101]
[1778483354181,33.55,80703.18,0.6,-0.64789,0.00018,22.37101]
[1778483354235,33.56,80733.93,0.6,-0.64219,0.00018,22.50746]
[1778483354734,33.56,80742.51,0.6,-0.6406,0.00018,22.54445]
[1778483355741,33.56,80738.5,0.6,-0.64134,0.00018,22.52717]
[1778483356932,33.56,80738.5,0.6,-0.64134,0.00018,22.52717]
[1778483358762,33.56,80745.17,0.6,-0.64011,0.00018,22.55576]
[1778483362790,33.56,80748.97,0.6,-0.63942,0.00018,22.5718]
[1778483367825,33.55,80749.22,0.6,-0.63939,0.00019,22.57259]
[1778483372861,33.55,80750.31,0.6,-0.63922,0.00019,22.5726]
[1778483377896,33.55,80750.93,0.6,-0.63911,0.00019,22.57512]
[1778483383939,33.55,80749.36,0.6,-0.63942,0.00019,22.56814]
[1778483389981,33.54,80749.19,0.6,-0.63946,0.00019,22.56711]
[1778483395017,33.53,80749.22,0.6,-0.63951,0.00019,22.56603]
[1778483400052,33.52,80749.48,0.6,-0.6395,0.00019,22.56638]
[1778483403795,33.52,80749.49,0.6,-0.63949,0.00019,22.5666]
[1778483403860,33.52,80749.49,0.6,-0.63949,0.00019,22.5666]
[1778483404022,33.52,80749.49,0.6,-0.63949,0.00019,22.5666]
[1778483404696,33.52,80749.49,0.6,-0.63949,0.00019,22.5666]
[1778483404082,33.53,80760.13,0.6,-0.63751,0.00019,22.61191]
[1778483404766,33.53,80760.13,0.6,-0.63751,0.00019,22.61191]
[1778483404824,33.53,80760.13,0.6,-0.63751,0.00019,22.61191]
[1778483405090,33.53,80763.36,0.6,-0.63688,0.00019,22.62607]
[1778483407897,33.54,80760.17,0.6,-0.63743,0.00019,22.61363]
[1778483409116,33.55,80760.23,0.6,-0.63739,0.00019,22.6144]
[1778483409471,33.55,80761.13,0.6,-0.63722,0.00019,22.61824]
[1778483416167,33.58,80763.13,0.6,-0.63672,0.00019,22.62951]
[1778483422209,33.6,80762.99,0.6,-0.63669,0.00019,22.63013]
[1778483426471,33.6,80760.3,0.6,-0.63718,0.00019,22.61897]
[1778483426573,33.6,80760.3,0.6,-0.63718,0.00019,22.61901]
[1778483427409,33.6,80750.0,0.6,-0.63908,0.00018,22.57556]
[1778483429258,33.6,80746.39,0.6,-0.63975,0.00018,22.56003]
[1778483432330,33.59,80746.16,0.6,-0.63983,0.00018,22.55452]
[1778483433286,33.59,80738.27,0.6,-0.64129,0.00018,22.52056]
[1778483438322,33.59,80737.97,0.6,-0.64136,0.00018,22.51902]
[1778483443357,33.59,80737.57,0.6,-0.64144,0.00018,22.51706]
[1778483444374,33.59,80737.57,0.6,-0.64144,0.00018,22.51706]
[1778483445371,33.59,80743.03,0.6,-0.64044,0.00018,22.54042]
[1778483448392,33.59,80749.28,0.6,-0.63929,0.00018,22.56692]
[1778483451228,33.58,80752.45,0.6,-0.63871,0.00019,22.58027]
[1778483451696,33.58,80755.73,0.6,-0.63811,0.00019,22.59408]
[1778483452420,33.58,80759.91,0.6,-0.63733,0.00019,22.61175]
[1778483453991,33.58,80760.49,0.6,-0.63722,0.00019,22.61424]
[1778483454453,33.58,80760.49,0.6,-0.63722,0.00019,22.61424]
[1778483454529,33.58,80768.11,0.6,-0.63581,0.00019,22.64616]
[1778483456783,33.59,80771.01,0.6,-0.63527,0.00019,22.65826]
[1778483456894,33.59,80771.01,0.6,-0.63527,0.00019,22.65826]
[1778483457455,33.59,80781.46,0.6,-0.63332,0.00019,22.70138]
[1778483461483,33.59,80775.51,0.6,-0.63443,0.00019,22.67685]
[1778483466519,33.59,80773.42,0.6,-0.63482,0.00019,22.66825]
[1778483471554,33.59,80773.8,0.6,-0.63474,0.00019,22.66989]
[1778483476589,33.59,80773.13,0.6,-0.63486,0.00019,22.66722]
[1778483481642,33.59,80773.31,0.6,-0.63483,0.00019,22.66809]
[1778483486678,33.59,80772.22,0.6,-0.63502,0.00019,22.6637]
[1778483491713,33.59,80773.7,0.6,-0.63476,0.00019,22.66561]
[1778483496748,33.59,80775.21,0.6,-0.63448,0.00019,22.67199]
[1778483501783,33.6,80775.24,0.6,-0.63446,0.00019,22.67225]
[1778483506818,33.6,80774.94,0.6,-0.63451,0.00019,22.67116]
[1778483511853,33.6,80774.54,0.6,-0.63458,0.00019,22.66971]
[1778483516888,33.6,80775.14,0.6,-0.63446,0.00019,22.67235]
[1778483521924,33.6,80775.49,0.6,-0.63438,0.00019,22.67396]
[1778483527967,33.61,80774.88,0.6,-0.63449,0.00019,22.67166]
[1778483534008,33.6,80777.62,0.6,-0.63398,0.00019,22.68286]
[1778483539045,33.6,80775.1,0.6,-0.63448,0.00019,22.67189]
[1778483545087,33.59,80776.43,0.6,-0.63427,0.00019,22.67669]
[1778483549421,33.59,80776.42,0.6,-0.63428,0.00019,22.6763]
[1778483555157,33.54,80777.41,0.6,-0.63431,0.00019,22.67219]
[1778483560192,33.51,80777.49,0.6,-0.63443,0.00019,22.66969]
[1778483565227,33.5,80775.11,0.6,-0.63489,0.00019,22.65941]
[1778483567281,33.5,80775.11,0.6,-0.6349,0.00019,22.65931]
[1778483573650,33.49,80775.68,0.6,-0.63482,0.00019,22.66106]
[1778483574291,33.49,80771.37,0.6,-0.63564,0.00019,22.64292]
[1778483580333,33.49,80763.23,0.6,-0.63718,0.00019,22.60825]
[1778483585368,33.48,80762.91,0.6,-0.63725,0.00019,22.60652]
[1778483590403,33.48,80764.0,0.6,-0.63707,0.00019,22.61072]
[1778483596445,33.47,80764.54,0.6,-0.63699,0.00019,22.6125]
[1778483601480,33.47,80763.73,0.6,-0.63716,0.00019,22.60867]
[1778483607522,33.46,80764.09,0.6,-0.63712,0.00019,22.60967]
[1778483612557,33.46,80763.36,0.6,-0.6373,0.00019,22.6018]
[1778483617592,33.45,80762.56,0.6,-0.63747,0.00019,22.59801]
[1778483623634,33.45,80763.18,0.6,-0.63738,0.00019,22.60015]
[1778483629676,33.44,80763.0,0.6,-0.63743,0.00019,22.5989]
[1778483635718,33.44,80762.62,0.6,-0.63753,0.00019,22.5968]
[1778483641760,33.43,80764.46,0.6,-0.63721,0.00019,22.60408]
[1778483647803,33.42,80764.97,0.6,-0.63714,0.00019,22.60572]
[1778483652838,33.42,80767.56,0.6,-0.63667,0.00019,22.6162]
[1778483657873,33.41,80764.71,0.6,-0.63722,0.00019,22.60376]
[1778483662908,33.41,80768.25,0.6,-0.63658,0.00019,22.61827]
[1778483663221,33.41,80768.25,0.6,-0.63658,0.00019,22.61827]
[1778483663915,33.41,80761.27,0.6,-0.63789,0.00019,22.58873]
[1778483668951,33.41,80759.39,0.6,-0.63826,0.00019,22.58039]
[1778483674992,33.4,80759.09,0.6,-0.63835,0.00019,22.57432]
[1778483680028,33.4,80759.49,0.6,-0.6383,0.00019,22.5756]
[1778483682808,33.4,80759.31,0.6,-0.63834,0.00019,22.57476]
[1778483682908,33.39,80759.56,0.6,-0.63829,0.00019,22.57575]
[1778483688084,33.39,80759.08,0.6,-0.6384,0.00019,22.57328]
[1778483692772,33.39,80759.08,0.6,-0.6384,0.00019,22.57328]
[1778483692824,33.39,80759.08,0.6,-0.63842,0.00019,22.573]
[1778483693869,33.39,80759.08,0.6,-0.63842,0.00019,22.573]
[1778483693970,33.39,80759.08,0.6,-0.63842,0.00019,22.573]
[1778483693963,33.39,80759.29,0.6,-0.63838,0.00019,22.57382]
[1778483694987,33.39,80759.29,0.6,-0.63838,0.00019,22.57382]
[1778483694126,33.38,80754.96,0.6,-0.63919,0.00019,22.55528]
[1778483695133,33.38,80745.97,0.6,-0.64087,0.00019,22.51659]
[1778483700169,33.38,80745.72,0.6,-0.64092,0.00019,22.51535]
[1778483705204,33.38,80740.18,0.6,-0.64196,0.00019,22.49117]
[1778483710239,33.38,80740.78,0.6,-0.64185,0.00019,22.4937]
[1778483715274,33.38,80745.03,0.6,-0.64106,0.00019,22.51204]
[1778483721316,33.38,80745.87,0.6,-0.64092,0.00019,22.51548]
[1778483729372,33.37,80747.3,0.6,-0.64066,0.00019,22.52139]
[1778483734407,33.37,80748.94,0.6,-0.64039,0.00019,22.52387]
[1778483738168,33.37,80750.09,0.6,-0.64018,0.00019,22.52869]
[1778483738197,33.37,80750.09,0.6,-0.64018,0.00019,22.52869]
[1778483738334,33.37,80750.09,0.6,-0.64018,0.00019,22.52869]
[1778483738435,33.37,80759.77,0.6,-0.63838,0.00019,22.57007]
[1778483739208,33.37,80759.77,0.6,-0.63838,0.00019,22.57007]
[1778483739442,33.37,80767.9,0.6,-0.63686,0.00019,22.6046]
[1778483741456,33.38,80763.81,0.6,-0.63759,0.00019,22.58804]
[1778483742327,33.38,80763.81,0.6,-0.63759,0.00019,22.58804]
[1778483746491,33.38,80760.24,0.6,-0.63824,0.00019,22.57331]
[1778483751903,33.39,80760.92,0.6,-0.63809,0.00019,22.57655]
[1778483752004,33.39,80761.2,0.6,-0.63804,0.00019,22.57783]
[1778483756310,33.39,80759.99,0.6,-0.63825,0.00019,22.57304]
[1778483756411,33.39,80759.99,0.6,-0.63824,0.00019,22.57313]
[1778483763610,33.4,80758.92,0.6,-0.63841,0.00019,22.56919]
[1778483766631,33.4,80752.42,0.6,-0.63961,0.00019,22.54173]
[1778483772673,33.4,80749.21,0.6,-0.6402,0.00019,22.52798]
[1778483773281,33.4,80749.21,0.6,-0.6402,0.00019,22.52798]
[1778483773383,33.4,80749.21,0.6,-0.6402,0.00019,22.52798]
[1778483773680,33.4,80745.88,0.6,-0.64083,0.00019,22.51359]
[1778483777758,33.4,80745.5,0.6,-0.6409,0.00019,22.51188]
[1778483781235,33.4,80746.17,0.6,-0.64078,0.00019,22.51459]
[1778483782743,33.4,80741.31,0.6,-0.64169,0.00019,22.49349]
[1778483784757,33.4,80723.76,0.6,-0.64495,0.00019,22.41657]
[1778483785764,33.4,80715.27,0.6,-0.64652,0.00018,22.37889]
[1778483791806,33.4,80714.55,0.6,-0.64666,0.00018,22.37162]
[1778483796841,33.41,80714.16,0.6,-0.64672,0.00018,22.37018]
[1778483801876,33.41,80715.96,0.6,-0.64637,0.00018,22.37852]
[1778483803101,33.41,80715.96,0.6,-0.64637,0.00018,22.37852]
[1778483803187,33.41,80715.09,0.6,-0.64653,0.00018,22.3747]
[1778483803790,33.41,80715.09,0.6,-0.64653,0.00018,22.3747]
[1778483803890,33.41,80700.71,0.6,-0.64918,0.00018,22.31014]
[1778483804897,33.41,80692.89,0.6,-0.65062,0.00018,22.27471]
[1778483808643,33.41,80692.22,0.6,-0.65072,0.00018,22.27208]
[1778483808867,33.41,80692.22,0.6,-0.65072,0.00018,22.27208]
[1778483808925,33.42,80688.37,0.6,-0.65142,0.00018,22.25461]
[1778483809442,33.42,80688.37,0.6,-0.65142,0.00018,22.25461]
[1778483809686,33.42,80688.37,0.6,-0.65142,0.00018,22.25461]
[1778483810089,33.42,80688.37,0.6,-0.65142,0.00018,22.25461]
[1778483809932,33.43,80690.46,0.6,-0.65097,0.00018,22.26577]
[1778483810939,33.45,80697.7,0.6,-0.64958,0.00018,22.30019]
[1778483815947,33.45,80697.4,0.6,-0.64961,0.00018,22.29933]
[1778483815979,33.45,80698.37,0.6,-0.64943,0.00018,22.30385]
[1778483816322,33.45,80698.37,0.6,-0.64943,0.00018,22.30385]
[1778483816489,33.45,80698.37,0.6,-0.64943,0.00018,22.30385]
[1778483816981,33.45,80702.36,0.6,-0.64869,0.00018,22.322]
[1778483818070,33.45,80702.36,0.6,-0.64869,0.00018,22.322]
[1778483818112,33.45,80702.16,0.6,-0.64872,0.00018,22.32121]
[1778483818996,33.45,80707.66,0.6,-0.6477,0.00018,22.34605]
[1778483820011,33.46,80710.87,0.6,-0.6471,0.00018,22.3605]
[1778483824576,33.46,80712.72,0.6,-0.64675,0.00018,22.36907]
[1778483825038,33.46,80724.55,0.6,-0.64456,0.00018,22.42158]
[1778483826351,33.46,80725.99,0.6,-0.64429,0.00018,22.42798]
[1778483827053,33.46,80735.86,0.6,-0.64246,0.00019,22.47118]
[1778483829068,33.46,80739.61,0.6,-0.64177,0.00019,22.48747]
[1778483833088,33.46,80740.33,0.6,-0.64164,0.00019,22.49053]
[1778483838134,33.46,80750.32,0.6,-0.63978,0.00019,22.53355]
[1778483843171,33.47,80749.04,0.6,-0.63999,0.00019,22.52861]
[1778483846190,33.47,80741.82,0.6,-0.64132,0.00019,22.49787]
[1778483851225,33.47,80741.35,0.6,-0.64144,0.00019,22.49123]
[1778483856260,33.46,80743.36,0.6,-0.64108,0.00019,22.49965]
[1778483858274,33.46,80747.54,0.6,-0.64031,0.00019,22.51756]
[1778483863309,33.46,80746.42,0.6,-0.64052,0.00019,22.51257]
[1778483868344,33.46,80746.53,0.6,-0.64051,0.00019,22.51284]
[1778483873379,33.46,80743.95,0.6,-0.641,0.00019,22.50161]
[1778483877407,33.46,80747.66,0.6,-0.6403,0.00019,22.51784]
[1778483882442,33.47,80747.78,0.6,-0.64025,0.00019,22.51883]
[1778483883767,33.47,80747.78,0.6,-0.64025,0.00019,22.51883]
[1778483883868,33.47,80747.72,0.6,-0.64026,0.00019,22.51867]
[1778483887876,33.47,80749.44,0.6,-0.63993,0.00019,22.5262]
[1778483887958,33.47,80749.39,0.6,-0.63994,0.00019,22.52596]
[1778483893519,33.47,80748.5,0.6,-0.64012,0.00019,22.52201]
[1778483895241,33.47,80748.5,0.6,-0.64012,0.00019,22.52201]
[1778483895332,33.47,80748.5,0.6,-0.64012,0.00019,22.52201]
[1778483895533,33.47,80753.35,0.6,-0.63922,0.00019,22.54272]
[1778483900568,33.47,80751.28,0.6,-0.63958,0.00019,22.53424]
[1778483902842,33.47,80751.42,0.6,-0.63955,0.00019,22.53492]
[1778483902886,33.47,80752.87,0.6,-0.63928,0.00019,22.54119]
[1778483903589,33.47,80757.77,0.6,-0.63837,0.00019,22.56211]
[1778483907412,33.47,80759.56,0.6,-0.63803,0.00019,22.56986]
[1778483907761,33.47,80759.56,0.6,-0.63803,0.00019,22.56986]
[1778483907829,33.47,80763.04,0.6,-0.63738,0.00019,22.58462]
[1778483912244,33.48,80764.58,0.6,-0.63708,0.00019,22.59123]
[1778483913808,33.48,80764.65,0.6,-0.63709,0.00019,22.58723]
[1778483913894,33.48,80769.37,0.6,-0.63621,0.00019,22.60709]
[1778483919701,33.48,80770.67,0.6,-0.63596,0.00019,22.61272]
[1778483924736,33.48,80770.82,0.6,-0.63592,0.00019,22.61351]
[1778483927757,33.48,80782.62,0.6,-0.63372,0.00019,22.66257]
[1778483932793,33.48,80784.85,0.6,-0.6333,0.00019,22.67175]
[1778483939842,33.48,80785.17,0.6,-0.63324,0.00019,22.67307]
[1778483947898,33.48,80785.26,0.6,-0.63323,0.00019,22.67346]
[1778483952933,33.48,80781.75,0.6,-0.63388,0.00019,22.65908]
[1778483957968,33.49,80781.35,0.6,-0.63395,0.00019,22.65753]
[1778483960166,33.49,80781.35,0.6,-0.63395,0.00019,22.65753]
[1778483961059,33.49,80788.02,0.6,-0.6327,0.00019,22.68502]
[1778483961996,33.49,80788.02,0.6,-0.6327,0.00019,22.68502]
[1778483962002,33.49,80788.02,0.6,-0.6327,0.00019,22.68502]
[1778483963003,33.49,80793.89,0.6,-0.6316,0.00019,22.70898]
[1778483968040,33.49,80796.29,0.6,-0.63115,0.00019,22.71867]
[1778483973075,33.48,80795.81,0.6,-0.63127,0.00019,22.7123]
[1778483978110,33.48,80796.6,0.6,-0.63113,0.00019,22.71546]
[1778483983145,33.48,80800.27,0.6,-0.63044,0.00019,22.73025]
[1778483987173,33.49,80806.14,0.6,-0.62932,0.00019,22.75419]
[1778483987496,33.49,80806.14,0.6,-0.62932,0.00019,22.75419]
[1778483988180,33.49,80814.01,0.6,-0.62784,0.00019,22.78566]
[1778483994222,33.5,80815.08,0.6,-0.62762,0.00019,22.79042]
[1778483999257,33.5,80817.58,0.6,-0.62713,0.00019,22.80068]
[1778484002278,33.5,80821.61,0.6,-0.62636,0.00019,22.81676]
[1778484007314,33.51,80820.66,0.6,-0.62652,0.00019,22.81334]
[1778484012349,33.51,80820.45,0.6,-0.62655,0.00019,22.81282]
[1778484017385,33.52,80820.95,0.6,-0.62644,0.00019,22.8151]
[1778484022419,33.52,80820.87,0.6,-0.62643,0.00019,22.81516]
[1778484027455,33.52,80821.5,0.6,-0.6263,0.00019,22.81794]
[1778484032490,33.53,80821.21,0.6,-0.62636,0.00019,22.81275]
[1778484038532,33.53,80819.39,0.6,-0.62668,0.00019,22.80599]
[1778484039779,33.53,80819.39,0.6,-0.62668,0.00019,22.80599]
[1778484040167,33.53,80819.33,0.6,-0.62669,0.00019,22.80582]
[1778484041151,33.54,80815.16,0.6,-0.62747,0.00019,22.78946]
[1778484041554,33.54,80803.67,0.6,-0.62962,0.00019,22.74382]
[1778484043568,33.54,80802.71,0.6,-0.6298,0.00019,22.73992]
[1778484048603,33.53,80802.92,0.6,-0.62976,0.00019,22.74064]
[1778484053638,33.53,80802.92,0.6,-0.62977,0.00019,22.74053]
[1778484057667,33.53,80807.54,0.6,-0.62891,0.00019,22.75893]
[1778484062702,33.54,80800.68,0.6,-0.63017,0.00019,22.73187]
[1778484067737,33.54,80800.38,0.6,-0.63023,0.00019,22.73061]
[1778484069556,33.54,80800.23,0.6,-0.63026,0.00019,22.73]
[1778484076802,33.54,80800.76,0.6,-0.63016,0.00019,22.73206]
[1778484081837,33.53,80800.88,0.6,-0.63014,0.00019,22.7325]
[1778484085027,33.53,80802.6,0.6,-0.62982,0.00019,22.73939]
[1778484085865,33.53,80808.94,0.6,-0.62864,0.00019,22.7647]
[1778484086764,33.53,80808.94,0.6,-0.62864,0.00019,22.7647]
[1778484086873,33.54,80811.47,0.6,-0.62816,0.00019,22.77487]
[1778484091910,33.54,80813.98,0.6,-0.62769,0.00019,22.78087]
[1778484096945,33.55,80814.12,0.6,-0.62764,0.00019,22.78182]
[1778484101980,33.55,80814.06,0.6,-0.62764,0.00019,22.78195]
[1778484108022,33.56,80813.84,0.6,-0.62766,0.00019,22.78149]
[1778484113027,33.56,80813.91,0.6,-0.62764,0.00019,22.78183]
[1778484113391,33.56,80813.91,0.6,-0.62764,0.00019,22.78183]
[1778484113433,33.56,80814.59,0.6,-0.6275,0.00019,22.78477]
[1778484113683,33.56,80814.59,0.6,-0.6275,0.00019,22.78477]
[1778484113776,33.56,80814.59,0.6,-0.6275,0.00019,22.78477]
[1778484113894,33.56,80814.59,0.6,-0.6275,0.00019,22.78477]
[1778484114256,33.56,80814.59,0.6,-0.6275,0.00019,22.78477]
[1778484114296,33.56,80789.96,0.6,-0.6321,0.00019,22.68612]
[1778484114687,33.56,80789.96,0.6,-0.6321,0.00019,22.68612]
[1778484115071,33.56,80777.7,0.6,-0.63438,0.00019,22.63584]
[1778484116240,33.56,80777.7,0.6,-0.63438,0.00019,22.63584]
[1778484116255,33.56,80777.7,0.6,-0.63438,0.00019,22.63584]
[1778484116304,33.56,80769.32,0.6,-0.63594,0.00019,22.60108]
[1778484117085,33.56,80760.0,0.6,-0.63768,0.00019,22.56194]
[1778484117554,33.56,80760.0,0.6,-0.63768,0.00019,22.56194]
[1778484120874,33.56,80758.34,0.6,-0.63799,0.00019,22.55481]
[1778484121114,33.56,80758.51,0.6,-0.63796,0.00019,22.55548]
[1778484126148,33.56,80758.84,0.6,-0.63791,0.00019,22.55666]
[1778484129169,33.55,80762.65,0.6,-0.63721,0.00019,22.57258]
[1778484133131,33.55,80763.4,0.6,-0.63708,0.00019,22.57562]
[1778484133197,33.55,80761.3,0.6,-0.63747,0.00019,22.56666]
[1778484134204,33.55,80755.64,0.6,-0.63853,0.00019,22.5427]
[1778484140246,33.55,80755.68,0.6,-0.63853,0.00019,22.5426]
[1778484144361,33.55,80755.68,0.6,-0.63853,0.00019,22.5426]
[1778484144434,33.55,80755.77,0.6,-0.63852,0.00019,22.54278]
[1778484149309,33.54,80759.08,0.6,-0.63792,0.00019,22.55648]
[1778484153066,33.54,80758.88,0.6,-0.63799,0.00019,22.55106]
[1778484153338,33.54,80752.83,0.6,-0.63912,0.00019,22.52535]
[1778484154147,33.54,80752.83,0.6,-0.63912,0.00019,22.52535]
[1778484154254,33.54,80752.83,0.6,-0.63912,0.00019,22.52535]
[1778484154308,33.54,80752.83,0.6,-0.63912,0.00019,22.52535]
[1778484154344,33.54,80739.92,0.6,-0.64151,0.00019,22.46998]
[1778484155351,33.54,80733.87,0.6,-0.64264,0.00018,22.44377]
[1778484160386,33.54,80736.37,0.6,-0.64217,0.00019,22.45466]
[1778484166430,33.54,80736.65,0.6,-0.64212,0.00019,22.45586]
[1778484169382,33.54,80736.73,0.6,-0.6421,0.00019,22.45621]
[1778484174486,33.54,80738.21,0.6,-0.64183,0.00019,22.4626]
[1778484179521,33.54,80739.89,0.6,-0.64152,0.00019,22.46984]
[1778484184556,33.54,80740.68,0.6,-0.64138,0.00019,22.4732]
[1778484187577,33.54,80744.35,0.6,-0.6407,0.00019,22.48897]
[1778484190598,33.54,80748.61,0.6,-0.63991,0.00019,22.50717]
[1778484194626,33.54,80752.09,0.6,-0.63927,0.00019,22.52183]
[1778484199662,33.53,80752.59,0.6,-0.63919,0.00019,22.52372]
[1778484204697,33.53,80753.0,0.6,-0.63913,0.00019,22.52522]
[1778484209733,33.53,80755.76,0.6,-0.63863,0.00019,22.53669]
[1778484215775,33.52,80756.04,0.6,-0.63862,0.00019,22.53314]
[1778484217785,33.52,80756.04,0.6,-0.63862,0.00019,22.53314]
[1778484218437,33.52,80756.07,0.6,-0.63862,0.00019,22.53315]
[1778484221817,33.52,80760.91,0.6,-0.63773,0.00019,22.55339]
[1778484227860,33.52,80760.81,0.6,-0.63777,0.00019,22.55254]
[1778484234663,33.51,80760.45,0.6,-0.63784,0.00019,22.55092]
[1778484240951,33.51,80761.04,0.6,-0.63775,0.00019,22.55306]
[1778484241958,33.51,80766.12,0.6,-0.6368,0.00019,22.57454]
[1778484246993,33.51,80766.99,0.6,-0.63662,0.00019,22.5785]
[1778484253035,33.52,80767.64,0.6,-0.63648,0.00019,22.58159]
[1778484258070,33.52,80768.06,0.6,-0.63639,0.00019,22.58366]
[1778484263106,33.53,80769.75,0.6,-0.63606,0.00019,22.59102]
[1778484265426,33.53,80769.75,0.6,-0.63606,0.00019,22.59102]
[1778484265785,33.53,80769.75,0.6,-0.63605,0.00019,22.59114]
[1778484266425,33.53,80769.75,0.6,-0.63605,0.00019,22.59114]
[1778484266526,33.53,80767.45,0.6,-0.63648,0.00019,22.58158]
[1778484267134,33.53,80758.67,0.6,-0.63812,0.00019,22.54453]
[1778484272169,33.52,80757.43,0.6,-0.63839,0.00019,22.53456]
[1778484277204,33.52,80758.32,0.6,-0.63824,0.00019,22.53798]
[1778484280150,33.52,80758.68,0.6,-0.63818,0.00019,22.53937]
[1778484280225,33.52,80759.96,0.6,-0.63794,0.00019,22.54471]
[1778484285260,33.51,80762.37,0.6,-0.63751,0.00019,22.55451]
[1778484290295,33.51,80762.85,0.6,-0.63744,0.00019,22.55614]
[1778484295330,33.5,80762.68,0.6,-0.63749,0.00019,22.55502]
[1778484300385,33.5,80762.85,0.6,-0.63747,0.00019,22.55543]
[1778484301009,33.5,80763.05,0.6,-0.63744,0.00019,22.55622]
[1778484301372,33.5,80769.76,0.6,-0.63619,0.00019,22.58447]
[1778484310435,33.51,80771.32,0.6,-0.63588,0.00019,22.59143]
[1778484315470,33.51,80771.13,0.6,-0.6359,0.00019,22.59087]
[1778484319464,33.51,80770.73,0.6,-0.63597,0.00019,22.58935]
[1778484319501,33.51,80768.78,0.6,-0.63633,0.00019,22.58125]
[1778484320508,33.51,80763.79,0.6,-0.63726,0.00019,22.5602]
[1778484325543,33.5,80763.03,0.6,-0.63742,0.00019,22.55656]
[1778484332592,33.5,80762.88,0.6,-0.63751,0.00019,22.55093]
[1778484333599,33.5,80757.39,0.6,-0.63853,0.00019,22.52761]
[1778484338634,33.49,80755.13,0.6,-0.63897,0.00019,22.51766]
[1778484344676,33.49,80753.43,0.6,-0.6393,0.00019,22.51002]
[1778484348704,33.49,80749.38,0.6,-0.64007,0.00019,22.49247]
[1778484353739,33.48,80747.55,0.6,-0.64042,0.00019,22.48437]
[1778484358774,33.48,80747.55,0.6,-0.64043,0.00019,22.4842]
[1778484363809,33.48,80748.0,0.6,-0.64035,0.00019,22.48599]
[1778484368844,33.48,80747.68,0.6,-0.64042,0.00019,22.48445]
[1778484373879,33.48,80747.85,0.6,-0.64039,0.00019,22.48503]
[1778484381935,33.47,80748.32,0.6,-0.64031,0.00019,22.48681]
[1778484388986,33.47,80752.36,0.6,-0.63957,0.00019,22.50387]
[1778484390061,33.47,80752.36,0.6,-0.63957,0.00019,22.50387]
[1778484390161,33.47,80753.44,0.6,-0.63938,0.00019,22.50844]
[1778484390855,33.47,80753.44,0.6,-0.63938,0.00019,22.50844]
[1778484391006,33.47,80753.44,0.6,-0.63938,0.00019,22.50844]
[1778484391355,33.47,80753.44,0.6,-0.63938,0.00019,22.50844]
[1778484391380,33.47,80761.29,0.6,-0.63793,0.00019,22.53753]
[1778484392010,33.47,80772.92,0.6,-0.63576,0.00019,22.58651]
[1778484393014,33.47,80775.84,0.6,-0.63521,0.00019,22.59873]
[1778484396066,33.47,80776.1,0.6,-0.63516,0.00019,22.59986]
[1778484396993,33.48,80775.58,0.6,-0.63526,0.00019,22.59779]
[1778484397046,33.48,80775.58,0.6,-0.63526,0.00019,22.59779]
[1778484397094,33.48,80771.09,0.6,-0.63609,0.00019,22.57909]
[1778484400180,33.48,80769.79,0.6,-0.63633,0.00019,22.57377]
[1778484406106,33.48,80770.51,0.6,-0.63617,0.00019,22.57723]
[1778484411143,33.49,80772.76,0.6,-0.63574,0.00019,22.58694]
[1778484416254,33.49,80773.92,0.6,-0.63551,0.00019,22.59208]
[1778484421294,33.49,80775.88,0.6,-0.63513,0.00019,22.60053]
[1778484427336,33.5,80776.0,0.6,-0.63509,0.00019,22.60136]
[1778484432372,33.5,80777.81,0.6,-0.63474,0.00019,22.60914]
[1778484438413,33.5,80776.96,0.6,-0.63488,0.00019,22.60592]
[1778484442441,33.51,80773.54,0.6,-0.63551,0.00019,22.59193]
[1778484447476,33.51,80772.21,0.6,-0.63574,0.00019,22.58671]
[1778484452511,33.51,80773.09,0.6,-0.63559,0.00019,22.58633]
[1778484457546,33.52,80772.64,0.6,-0.63565,0.00019,22.5848]
[1778484463588,33.52,80771.05,0.6,-0.63593,0.00019,22.57858]
[1778484469630,33.53,80769.6,0.6,-0.63618,0.00019,22.57298]
[1778484471318,33.53,80769.6,0.6,-0.63618,0.00019,22.57298]
[1778484471644,33.53,80763.73,0.6,-0.63726,0.00019,22.54852]
[1778484471867,33.53,80763.73,0.6,-0.63726,0.00019,22.54852]
[1778484472651,33.53,80752.91,0.6,-0.63928,0.00019,22.50264]
[1778484473658,33.53,80749.51,0.6,-0.63991,0.00019,22.48809]
[1778484474106,33.53,80749.51,0.6,-0.63991,0.00019,22.48809]
[1778484474665,33.53,80745.99,0.6,-0.64057,0.00019,22.47298]
[1778484480707,33.53,80745.26,0.6,-0.64071,0.00019,22.46972]
[1778484484735,33.52,80735.1,0.6,-0.6426,0.00019,22.42572]
[1778484485742,33.52,80730.22,0.6,-0.6435,0.00019,22.40444]
[1778484487756,33.52,80728.62,0.6,-0.6438,0.00019,22.39746]
[1778484493799,33.53,80729.01,0.6,-0.64372,0.00019,22.39928]
[1778484498834,33.53,80728.06,0.6,-0.64389,0.00019,22.39523]
[1778484504876,33.53,80728.87,0.6,-0.64373,0.00019,22.39891]
[1778484509916,33.53,80727.98,0.6,-0.64389,0.00018,22.3951]
[1778484517972,33.53,80727.56,0.6,-0.64399,0.00018,22.38902]
[1778484522000,33.53,80723.09,0.6,-0.64481,0.00018,22.36948]
[1778484527035,33.53,80724.32,0.6,-0.64458,0.00018,22.37505]
[1778484532070,33.54,80726.68,0.6,-0.64414,0.00018,22.38556]
[1778484537105,33.54,80725.92,0.6,-0.64427,0.00018,22.38237]
[1778484542140,33.54,80725.41,0.6,-0.64436,0.00018,22.38029]
[1778484547175,33.54,80724.27,0.6,-0.64456,0.00018,22.37547]
[1778484552211,33.54,80723.52,0.6,-0.64469,0.00018,22.37238]
[1778484557245,33.54,80723.11,0.6,-0.64475,0.00018,22.37079]
[1778484562280,33.55,80721.86,0.6,-0.64498,0.00018,22.3655]
[1778484568322,33.55,80720.84,0.6,-0.64515,0.00018,22.3613]
[1778484573382,33.55,80721.72,0.6,-0.64501,0.00018,22.36091]
[1778484574285,33.55,80721.49,0.6,-0.64505,0.00018,22.35999]
[1778484574298,33.55,80721.49,0.6,-0.64505,0.00018,22.35999]
[1778484574365,33.55,80717.12,0.6,-0.64585,0.00018,22.34075]
[1778484575141,33.55,80717.12,0.6,-0.64585,0.00018,22.34075]
[1778484575372,33.55,80713.1,0.6,-0.64659,0.00018,22.32298]
[1778484578393,33.56,80709.1,0.6,-0.64732,0.00018,22.30541]
[1778484583428,33.56,80709.14,0.6,-0.64729,0.00018,22.30606]
[1778484584604,33.56,80709.14,0.6,-0.64729,0.00018,22.30606]
[1778484584622,33.56,80709.14,0.6,-0.64729,0.00018,22.30615]
[1778484585442,33.56,80715.27,0.6,-0.64615,0.00018,22.33349]
[1778484590477,33.56,80716.24,0.6,-0.64596,0.00018,22.3381]
[1778484593498,33.57,80723.07,0.6,-0.64469,0.00018,22.36839]
[1778484598533,33.57,80723.17,0.6,-0.64466,0.00018,22.36901]
[1778484603568,33.57,80723.34,0.6,-0.64462,0.00018,22.36994]
[1778484606904,33.57,80723.61,0.6,-0.64457,0.00018,22.3712]
[1778484607596,33.57,80729.06,0.6,-0.64356,0.00018,22.39512]
[1778484611624,33.57,80732.77,0.6,-0.64287,0.00018,22.41133]
[1778484612043,33.57,80732.77,0.6,-0.64287,0.00018,22.41133]
[1778484612631,33.57,80738.1,0.6,-0.64188,0.00019,22.43444]
[1778484613638,33.57,80744.45,0.6,-0.64071,0.00019,22.46177]
[1778484616659,33.57,80740.87,0.6,-0.64138,0.00019,22.4463]
[1778484622701,33.57,80742.78,0.6,-0.64103,0.00019,22.45439]
[1778484627736,33.57,80742.81,0.6,-0.64103,0.00019,22.45437]
[1778484632775,33.57,80744.33,0.6,-0.64078,0.00019,22.45634]
[1778484637810,33.56,80745.01,0.6,-0.64066,0.00019,22.45908]
[1778484642846,33.56,80743.08,0.6,-0.64103,0.00019,22.45061]
[1778484644899,33.56,80743.08,0.6,-0.64103,0.00019,22.45061]
[1778484645867,33.56,80737.38,0.6,-0.64209,0.00019,22.42592]
[1778484650237,33.56,80737.81,0.6,-0.64201,0.00019,22.42772]
[1778484652916,33.56,80744.55,0.6,-0.64077,0.00019,22.4567]
[1778484655219,33.56,80742.21,0.6,-0.6412,0.00019,22.44656]
[1778484655937,33.56,80738.08,0.6,-0.64197,0.00019,22.4287]
[1778484656944,33.56,80733.96,0.6,-0.64273,0.00019,22.41081]
[1778484661979,33.56,80729.45,0.6,-0.64357,0.00018,22.39111]
[1778484667015,33.56,80727.45,0.6,-0.64394,0.00018,22.3824]
[1778484668310,33.56,80727.45,0.6,-0.64394,0.00018,22.3824]
[1778484668660,33.56,80727.45,0.6,-0.64394,0.00018,22.3824]
[1778484676077,33.56,80726.93,0.6,-0.64403,0.00018,22.38028]
[1778484682119,33.56,80726.93,0.6,-0.64402,0.00018,22.38041]
[1778484688161,33.56,80726.82,0.6,-0.64404,0.00018,22.38007]
[1778484693196,33.56,80728.64,0.6,-0.64372,0.00018,22.38377]
[1778484699238,33.57,80728.74,0.6,-0.64369,0.00018,22.38436]
[1778484707294,33.57,80728.04,0.6,-0.64381,0.00018,22.38154]
[1778484712329,33.57,80729.88,0.6,-0.64347,0.00018,22.38972]
[1778484717367,33.57,80730.2,0.6,-0.6434,0.00018,22.39126]
[1778484722402,33.57,80734.65,0.6,-0.64257,0.00019,22.41074]
[1778484726535,33.57,80734.9,0.6,-0.64252,0.00019,22.41186]
[1778484729537,33.57,80738.75,0.6,-0.64181,0.00019,22.42859]
[1778484735495,33.57,80738.62,0.6,-0.64183,0.00019,22.42805]
[1778484741537,33.57,80740.21,0.6,-0.64154,0.00019,22.4349]
[1778484748586,33.57,80740.25,0.6,-0.64153,0.00019,22.43503]
[1778484753180,33.57,80740.14,0.6,-0.64155,0.00019,22.43454]
[1778484757649,33.57,80745.43,0.6,-0.6406,0.00019,22.45277]
[1778484758693,33.57,80745.43,0.6,-0.6406,0.00019,22.45277]
[1778484759538,33.57,80746.88,0.6,-0.64033,0.00019,22.45895]
[1778484759663,33.57,80736.48,0.6,-0.64226,0.00019,22.41413]
[1778484760397,33.57,80736.48,0.6,-0.64226,0.00019,22.41413]
[1778484760670,33.57,80732.03,0.6,-0.64309,0.00019,22.39481]
[1778484765705,33.57,80732.74,0.6,-0.64296,0.00019,22.39791]
[1778484774768,33.57,80733.09,0.6,-0.64289,0.00019,22.39943]
[1778484779803,33.57,80732.29,0.6,-0.64304,0.00019,22.39594]
[1778484781407,33.57,80733.2,0.6,-0.64287,0.00019,22.3999]
[1778484781702,33.57,80733.2,0.6,-0.64287,0.00019,22.3999]
[1778484781817,33.57,80724.92,0.6,-0.6444,0.00018,22.36375]
[1778484782217,33.57,80724.92,0.6,-0.6444,0.00018,22.36375]
[1778484782824,33.57,80718.22,0.6,-0.64564,0.00018,22.33428]
[1778484783777,33.57,80718.22,0.6,-0.64564,0.00018,22.33428]
[1778484783831,33.57,80716.67,0.6,-0.64592,0.00018,22.32748]
[1778484784838,33.57,80708.94,0.6,-0.64735,0.00018,22.29319]
[1778484788072,33.59,80709.94,0.6,-0.6471,0.00018,22.29917]
[1778484788149,33.59,80709.56,0.6,-0.64713,0.00018,22.29822]
[1778484793807,33.61,80711.67,0.6,-0.6467,0.00018,22.30862]
[1778484793901,33.61,80710.76,0.6,-0.64686,0.00018,22.30464]
[1778484798936,33.61,80710.67,0.6,-0.64687,0.00018,22.30458]
[1778484803972,33.63,80704.36,0.6,-0.64794,0.00018,22.27834]
[1778484805661,33.63,80703.41,0.6,-0.64811,0.00018,22.27419]
[1778484805811,33.63,80703.41,0.6,-0.64811,0.00018,22.27419]
[1778484805986,33.63,80698.79,0.6,-0.64896,0.00018,22.25358]
[1778484806533,33.63,80698.79,0.6,-0.64896,0.00018,22.25358]
[1778484806609,33.63,80698.79,0.6,-0.64896,0.00018,22.25358]
[1778484806993,33.63,80692.48,0.6,-0.65011,0.00018,22.22525]
[1778484807564,33.63,80692.48,0.6,-0.65011,0.00018,22.22525]
[1778484808000,33.63,80688.94,0.6,-0.65078,0.00018,22.20872]
[1778484812031,33.63,80676.78,0.6,-0.65302,0.00018,22.1492]
[1778484814176,33.63,80670.14,0.6,-0.65423,0.00018,22.1187]
[1778484816989,33.63,80671.67,0.6,-0.65394,0.00018,22.12605]
[1778484817067,33.64,80678.08,0.6,-0.65275,0.00018,22.15579]
[1778484818074,33.64,80683.74,0.6,-0.65171,0.00018,22.18184]
[1778484819081,33.64,80687.58,0.6,-0.65101,0.00018,22.19927]
[1778484820270,33.63,80688.1,0.6,-0.65092,0.00018,22.20139]
[1778484821171,33.63,80688.1,0.6,-0.65092,0.00018,22.20139]
[1778484821194,33.63,80688.1,0.6,-0.65092,0.00018,22.20139]
[1778484821365,33.63,80685.38,0.6,-0.65142,0.00018,22.18898]
[1778484822153,33.63,80685.38,0.6,-0.65142,0.00018,22.18898]
[1778484822102,33.63,80671.99,0.6,-0.65388,0.00018,22.12755]
[1778484822330,33.63,80671.99,0.6,-0.65388,0.00018,22.12755]
[1778484822622,33.63,80671.99,0.6,-0.65388,0.00018,22.12755]
[1778484822988,33.63,80671.99,0.6,-0.65388,0.00018,22.12755]
[1778484823109,33.63,80666.19,0.6,-0.65495,0.00018,22.10039]
[1778484823633,33.63,80666.19,0.6,-0.65495,0.00018,22.10039]
[1778484824116,33.63,80666.77,0.6,-0.65484,0.00018,22.1031]
[1778484826073,33.63,80666.06,0.6,-0.65497,0.00018,22.09984]
[1778484831173,33.63,80669.46,0.6,-0.65434,0.00018,22.1158]
[1778484832173,33.63,80676.65,0.6,-0.65303,0.00018,22.14898]
[1778484837208,33.63,80678.76,0.6,-0.65264,0.00018,22.15869]
[1778484842314,33.63,80679.39,0.6,-0.65253,0.00018,22.16154]
[1778484847375,33.63,80679.14,0.6,-0.6526,0.00018,22.15973]
[1778484854327,33.62,80678.89,0.6,-0.65267,0.00018,22.15803]
[1778484858444,33.62,80679.34,0.6,-0.65259,0.00018,22.16004]
[1778484860005,33.62,80679.42,0.6,-0.65257,0.00018,22.16039]
[1778484860088,33.62,80697.14,0.6,-0.64932,0.00018,22.24108]
[1778484860370,33.62,80704.38,0.6,-0.64798,0.00018,22.27366]
[1778484863638,33.63,80705.83,0.6,-0.64771,0.00018,22.2803]
[1778484863953,33.63,80705.83,0.6,-0.64771,0.00018,22.2803]
[1778484864303,33.63,80706.4,0.6,-0.6476,0.00018,22.28292]
[1778484864398,33.63,80709.97,0.6,-0.64694,0.00018,22.29889]
[1778484866483,33.63,80710.71,0.6,-0.6468,0.00018,22.30225]
[1778484866552,33.63,80710.49,0.6,-0.64684,0.00018,22.30133]
[1778484868811,33.63,80708.24,0.6,-0.64725,0.00018,22.2914]
[1778484871000,33.63,80707.78,0.6,-0.64733,0.00018,22.28943]
[1778484872454,33.63,80711.37,0.6,-0.64668,0.00018,22.30125]
[1778484874562,33.63,80713.62,0.6,-0.64626,0.00018,22.31128]
[1778484874583,33.63,80713.62,0.6,-0.64626,0.00018,22.31134]
[1778484881517,33.64,80714.12,0.6,-0.64615,0.00018,22.31392]
[1778484886552,33.64,80714.46,0.6,-0.64608,0.00018,22.31567]
[1778484891587,33.64,80714.05,0.6,-0.64615,0.00018,22.31408]
[1778484893573,33.64,80714.22,0.6,-0.64611,0.00018,22.31487]
[1778484894040,33.64,80714.22,0.6,-0.64611,0.00018,22.31491]
[1778484894609,33.64,80707.39,0.6,-0.64737,0.00018,22.28466]
[1778484900274,33.65,80707.78,0.6,-0.64728,0.00018,22.28665]
[1778484900651,33.65,80707.86,0.6,-0.64726,0.00018,22.28713]
[1778484905686,33.65,80709.7,0.6,-0.64691,0.00018,22.29557]
[1778484911734,33.65,80709.46,0.6,-0.64694,0.00018,22.29479]
[1778484916770,33.66,80718.18,0.6,-0.64533,0.00018,22.33355]
[1778484917777,33.66,80727.53,0.6,-0.6436,0.00018,22.37448]
[1778484919791,33.66,80731.96,0.6,-0.64279,0.00018,22.3937]
[1778484924826,33.65,80730.82,0.6,-0.643,0.00018,22.38866]
[1778484925833,33.65,80723.65,0.6,-0.64433,0.00018,22.35741]
[1778484926840,33.65,80719.9,0.6,-0.64502,0.00018,22.34099]
[1778484931875,33.66,80719.5,0.6,-0.64511,0.00018,22.33493]
[1778484936910,33.66,80720.38,0.6,-0.64494,0.00018,22.33892]
[1778484941945,33.66,80720.57,0.6,-0.6449,0.00018,22.33987]
[1778484946980,33.66,80721.91,0.6,-0.64465,0.00018,22.34585]
[1778484953024,33.66,80720.12,0.6,-0.64497,0.00018,22.33816]
[1778484958059,33.66,80720.66,0.6,-0.64487,0.00018,22.34066]
[1778484964101,33.66,80720.95,0.6,-0.64481,0.00018,22.34208]
[1778484970143,33.66,80720.72,0.6,-0.64484,0.00018,22.34122]
[1778484973164,33.67,80717.08,0.6,-0.64551,0.00018,22.32531]
[1778484978200,33.67,80713.93,0.6,-0.64608,0.00018,22.31162]
[1778484983235,33.67,80713.05,0.6,-0.64623,0.00018,22.30796]
[1778484988270,33.67,80713.9,0.6,-0.64607,0.00018,22.31193]
[1778484989277,33.67,80718.94,0.6,-0.64514,0.00018,22.33417]
[1778484994312,33.67,80719.49,0.6,-0.64506,0.00018,22.33229]
[1778484999347,33.67,80719.72,0.6,-0.64501,0.00018,22.33341]
[1778485004382,33.68,80719.28,0.6,-0.64509,0.00018,22.33159]
[1778485010932,33.68,80719.38,0.6,-0.64506,0.00018,22.33213]
[1778485011018,33.68,80719.41,0.6,-0.64505,0.00018,22.33233]
[1778485011780,33.68,80719.41,0.6,-0.64505,0.00018,22.33233]
[1778485011812,33.68,80713.99,0.6,-0.64605,0.00018,22.3085]
[1778485012438,33.68,80707.79,0.6,-0.64719,0.00018,22.28109]
[1778485017473,33.68,80705.71,0.6,-0.64756,0.00018,22.2722]
[1778485020579,33.68,80705.74,0.6,-0.64754,0.00018,22.27249]
[1778485021501,33.69,80693.7,0.6,-0.64975,0.00018,22.21874]
[1778485023516,33.69,80693.06,0.6,-0.64985,0.00018,22.2161]
[1778485026399,33.69,80692.98,0.6,-0.64986,0.00018,22.21586]
[1778485026537,33.69,80697.18,0.6,-0.64908,0.00018,22.23501]
[1778485027573,33.69,80697.18,0.6,-0.64908,0.00018,22.23501]
[1778485031692,33.7,80698.73,0.6,-0.64878,0.00018,22.24241]
[1778485033243,33.7,80700.02,0.6,-0.64854,0.00018,22.24829]
[1778485038431,33.7,80698.69,0.6,-0.64875,0.00018,22.24298]
[1778485042543,33.71,80699.22,0.6,-0.64864,0.00018,22.24578]
[1778485042650,33.71,80704.09,0.6,-0.64774,0.00018,22.26763]
[1778485043657,33.71,80710.03,0.6,-0.64664,0.00018,22.29408]
[1778485049312,33.71,80710.25,0.6,-0.64659,0.00018,22.29532]
[1778485049403,33.71,80712.0,0.6,-0.64627,0.00018,22.30312]
[1778485052720,33.71,80715.57,0.6,-0.64563,0.00018,22.31464]
[1778485057755,33.72,80715.92,0.6,-0.64555,0.00018,22.31637]
[1778485062791,33.72,80716.34,0.6,-0.64547,0.00018,22.31839]
[1778485067829,33.72,80716.45,0.6,-0.64544,0.00018,22.31904]
[1778485075886,33.72,80718.95,0.6,-0.64497,0.00018,22.33024]
[1778485080921,33.72,80719.9,0.6,-0.64479,0.00018,22.33449]
[1778485085956,33.72,80719.83,0.6,-0.6448,0.00018,22.33427]
[1778485093005,33.73,80720.29,0.6,-0.64471,0.00018,22.3364]
[1778485098126,33.73,80720.76,0.6,-0.64462,0.00018,22.33849]
[1778485099048,33.73,80729.55,0.6,-0.643,0.00018,22.37675]
[1778485101062,33.73,80722.66,0.6,-0.64427,0.00018,22.34675]
[1778485106097,33.73,80720.03,0.6,-0.64476,0.00018,22.33527]
[1778485115160,33.73,80720.49,0.6,-0.6447,0.00018,22.33291]
[1778485121202,33.73,80720.37,0.6,-0.64472,0.00018,22.33239]
[1778485126237,33.73,80718.67,0.6,-0.64503,0.00018,22.32495]
[1778485133286,33.73,80719.25,0.6,-0.64492,0.00018,22.32751]
[1778485135991,33.73,80719.25,0.6,-0.64492,0.00018,22.32751]
[1778485141231,33.73,80719.65,0.6,-0.64485,0.00018,22.32929]
[1778485147268,33.73,80719.58,0.6,-0.64486,0.00018,22.32903]
[1778485152419,33.73,80718.64,0.6,-0.64503,0.00018,22.32496]
[1778485152728,33.73,80718.64,0.6,-0.64503,0.00018,22.32496]
[1778485155412,33.73,80719.11,0.6,-0.64494,0.00018,22.32703]
[1778485160475,33.73,80719.22,0.6,-0.64492,0.00018,22.32757]
[1778485165510,33.73,80720.49,0.6,-0.64468,0.00018,22.33318]
[1778485172561,33.73,80719.37,0.6,-0.64491,0.00018,22.32393]
[1778485177596,33.73,80720.18,0.6,-0.64476,0.00018,22.32755]
[1778485179353,33.73,80720.18,0.6,-0.64476,0.00018,22.32755]
[1778485180114,33.73,80719.63,0.6,-0.64486,0.00018,22.32515]
[1778485180510,33.73,80719.63,0.6,-0.64486,0.00018,22.32515]
[1778485181374,33.73,80718.99,0.6,-0.64498,0.00018,22.32237]
[1778485186906,33.73,80718.17,0.6,-0.64512,0.00018,22.31887]
[1778485192654,33.73,80718.72,0.6,-0.64502,0.00018,22.32141]
[1778485198743,33.73,80718.18,0.6,-0.64511,0.00018,22.31915]
[1778485200730,33.73,80718.89,0.6,-0.64498,0.00018,22.32228]
[1778485200765,33.73,80718.89,0.6,-0.64498,0.00018,22.32228]
[1778485200863,33.73,80718.86,0.6,-0.64499,0.00018,22.32216]
[1778485201842,33.73,80718.86,0.6,-0.64499,0.00018,22.32216]
[1778485202241,33.73,80718.86,0.6,-0.64499,0.00018,22.32216]
[1778485202342,33.73,80712.12,0.6,-0.64622,0.00018,22.29255]
[1778485207806,33.74,80712.93,0.6,-0.64607,0.00018,22.29633]
[1778485213848,33.74,80712.87,0.6,-0.64607,0.00018,22.29625]
[1778485217905,33.74,80712.65,0.6,-0.64611,0.00018,22.29537]
[1778485217961,33.74,80712.65,0.6,-0.64611,0.00018,22.29537]
[1778485218006,33.74,80712.44,0.6,-0.64614,0.00018,22.29447]
[1778485218883,33.74,80707.44,0.6,-0.64706,0.00018,22.2724]
[1778485224521,33.74,80706.62,0.6,-0.6472,0.00018,22.26895]
[1778485224564,33.74,80706.58,0.6,-0.64721,0.00018,22.26882]
[1778485224751,33.74,80706.58,0.6,-0.64721,0.00018,22.26882]
[1778485224925,33.74,80697.78,0.6,-0.64882,0.00018,22.22965]
[1778485225932,33.74,80692.93,0.6,-0.64971,0.00018,22.20797]
[1778485230967,33.75,80690.18,0.6,-0.65019,0.00018,22.19605]
[1778485236003,33.75,80689.79,0.6,-0.65027,0.00018,22.19036]
[1778485241037,33.76,80689.68,0.6,-0.65026,0.00018,22.19038]
[1778485241667,33.76,80689.68,0.6,-0.65026,0.00018,22.19038]
[1778485243051,33.76,80697.03,0.6,-0.64891,0.00018,22.22359]
[1778485245461,33.76,80697.02,0.6,-0.64891,0.00018,22.22362]
[1778485245502,33.76,80697.02,0.6,-0.64891,0.00018,22.22369]
[1778485246072,33.76,80700.98,0.6,-0.64818,0.00018,22.24145]
[1778485247267,33.76,80700.98,0.6,-0.64818,0.00018,22.24145]
[1778485247300,33.76,80702.57,0.6,-0.64788,0.00018,22.24858]
[1778485253121,33.76,80700.84,0.6,-0.64819,0.00018,22.24118]
[1778485254807,33.77,80702.03,0.6,-0.64797,0.00018,22.24653]
[1778485254862,33.77,80702.03,0.6,-0.64796,0.00018,22.24658]
[1778485261177,33.77,80700.8,0.6,-0.64818,0.00018,22.24137]
[1778485263836,33.77,80700.84,0.6,-0.64817,0.00018,22.24163]
[1778485264198,33.77,80705.49,0.6,-0.64731,0.00018,22.26234]
[1778485265221,33.77,80716.04,0.6,-0.64537,0.00018,22.30889]
[1778485267226,33.77,80720.05,0.6,-0.64464,0.00018,22.32642]
[1778485272261,33.77,80719.92,0.6,-0.64466,0.00018,22.32578]
[1778485277296,33.77,80720.18,0.6,-0.64462,0.00018,22.32687]
[1778485282333,33.77,80720.21,0.6,-0.64461,0.00018,22.32697]
[1778485287416,33.77,80719.37,0.6,-0.64477,0.00018,22.3233]
[1778485287474,33.77,80719.37,0.6,-0.64477,0.00018,22.3233]
[1778485287659,33.77,80719.37,0.6,-0.64477,0.00018,22.3233]
[1778485288034,33.77,80720.49,0.6,-0.64456,0.00018,22.3282]
[1778485288375,33.77,80743.5,0.6,-0.64032,0.00018,22.4274]
[1778485289382,33.77,80747.46,0.6,-0.63959,0.00018,22.44426]
[1778485291786,33.77,80749.0,0.6,-0.63932,0.00018,22.44643]
[1778485297438,33.77,80746.99,0.6,-0.63969,0.00018,22.43808]
[1778485299932,33.77,80746.36,0.6,-0.63981,0.00018,22.43524]
[1778485300459,33.77,80741.12,0.6,-0.64078,0.00018,22.41286]
[1778485302882,33.77,80739.82,0.6,-0.64103,0.00018,22.40717]
[1778485308518,33.76,80744.11,0.6,-0.64026,0.00018,22.42502]
[1778485309544,33.76,80744.11,0.6,-0.64026,0.00018,22.42502]
[1778485315567,33.76,80746.45,0.6,-0.63985,0.00018,22.43443]
[1778485321609,33.75,80737.47,0.6,-0.64153,0.00018,22.39562]
[1778485326644,33.75,80736.15,0.6,-0.64179,0.00018,22.38966]
[1778485328658,33.75,80732.85,0.6,-0.6424,0.00018,22.37535]
[1778485333693,33.74,80733.05,0.6,-0.64238,0.00018,22.37597]
[1778485338728,33.74,80734.78,0.6,-0.64207,0.00018,22.38317]
[1778485343764,33.74,80732.62,0.6,-0.64248,0.00018,22.37359]
[1778485349806,33.73,80732.91,0.6,-0.64245,0.00018,22.37444]
[1778485354717,33.73,80725.86,0.6,-0.64378,0.00018,22.33926]
[1778485357863,33.73,80720.35,0.6,-0.6448,0.00018,22.31509]
[1778485362897,33.73,80720.55,0.6,-0.64477,0.00018,22.3159]
[1778485367932,33.73,80721.2,0.6,-0.64465,0.00018,22.31868]
[1778485372967,33.73,80720.6,0.6,-0.64477,0.00018,22.31598]
[1778485378002,33.73,80718.27,0.6,-0.6452,0.00018,22.30574]
[1778485380025,33.73,80722.26,0.6,-0.64446,0.00018,22.32319]
[1778485385060,33.73,80728.56,0.6,-0.6433,0.00018,22.35058]
[1778485390095,33.73,80729.81,0.6,-0.64308,0.00018,22.35587]
[1778485396137,33.72,80729.09,0.6,-0.64322,0.00018,22.35262]
[1778485401173,33.72,80728.07,0.6,-0.64341,0.00018,22.3481]
[1778485406207,33.72,80728.39,0.6,-0.64335,0.00018,22.34942]
[1778485408221,33.72,80722.62,0.6,-0.64442,0.00018,22.32427]
[1778485413256,33.72,80721.68,0.6,-0.64462,0.00018,22.31577]
[1778485418291,33.72,80721.92,0.6,-0.64457,0.00018,22.31684]
[1778485423326,33.72,80721.84,0.6,-0.64458,0.00018,22.3165]
[1778485428361,33.72,80723.17,0.6,-0.64434,0.00018,22.32231]
[1778485433396,33.72,80722.57,0.6,-0.64445,0.00018,22.31967]
[1778485437424,33.72,80718.7,0.6,-0.64516,0.00018,22.30273]
[1778485442459,33.72,80716.27,0.6,-0.64561,0.00018,22.2921]
[1778485449508,33.72,80715.85,0.6,-0.64568,0.00018,22.29034]
[1778485454543,33.73,80715.6,0.6,-0.64573,0.00018,22.2893]
[1778485459578,33.73,80715.59,0.6,-0.64573,0.00018,22.28932]
[1778485464613,33.73,80715.58,0.6,-0.64573,0.00018,22.28933]
[1778485469648,33.73,80715.75,0.6,-0.64569,0.00018,22.29013]
[1778485474995,33.73,80715.79,0.6,-0.64571,0.00018,22.28592]
[1778485475041,33.73,80715.79,0.6,-0.64571,0.00018,22.28592]
[1778485475488,33.73,80715.79,0.6,-0.64571,0.00018,22.28592]
[1778485475692,33.73,80710.56,0.6,-0.64667,0.00018,22.26287]
[1778485480727,33.73,80707.73,0.6,-0.64718,0.00018,22.2505]
[1778485485762,33.73,80708.13,0.6,-0.6471,0.00018,22.25244]
[1778485490797,33.73,80708.07,0.6,-0.64711,0.00018,22.25233]
[1778485495832,33.73,80707.46,0.6,-0.64721,0.00018,22.24977]
[1778485500867,33.74,80707.06,0.6,-0.64728,0.00018,22.24815]
[1778485501212,33.74,80707.06,0.6,-0.64728,0.00018,22.24815]
[1778485505902,33.74,80711.55,0.6,-0.64645,0.00018,22.26816]
[1778485509930,33.74,80717.37,0.6,-0.64537,0.00018,22.29386]
[1778485514965,33.74,80719.98,0.6,-0.64489,0.00018,22.30527]
[1778485521007,33.74,80719.77,0.6,-0.64493,0.00018,22.3043]
[1778485526042,33.74,80720.72,0.6,-0.64476,0.00018,22.30837]
[1778485531483,33.73,80720.98,0.6,-0.64472,0.00018,22.30944]
[1778485537136,33.73,80723.16,0.6,-0.64435,0.00018,22.31434]
[1778485540157,33.73,80726.71,0.6,-0.6437,0.00018,22.32969]
[1778485545192,33.73,80727.26,0.6,-0.64361,0.00018,22.33189]
[1778485550227,33.73,80732.29,0.6,-0.64269,0.00018,22.35352]
[1778485552241,33.73,80736.27,0.6,-0.64196,0.00018,22.37059]
[1778485556301,33.73,80736.27,0.6,-0.64196,0.00018,22.37059]
[1778485562312,33.72,80737.45,0.6,-0.64176,0.00018,22.37514]
[1778485567347,33.72,80739.45,0.6,-0.6414,0.00018,22.3835]
[1778485573389,33.72,80740.61,0.6,-0.6412,0.00018,22.38816]
[1778485578424,33.71,80739.86,0.6,-0.64135,0.00018,22.38468]
[1778485583459,33.71,80741.01,0.6,-0.64115,0.00019,22.38933]
[1778485588494,33.71,80741.24,0.6,-0.64113,0.00019,22.39003]
[1778485593529,33.7,80740.55,0.6,-0.64129,0.00019,22.38239]
[1778485598565,33.7,80741.59,0.6,-0.64111,0.00019,22.38658]
[1778485600996,33.7,80742.97,0.6,-0.64086,0.00019,22.39243]
[1778485601586,33.7,80753.38,0.6,-0.63893,0.00019,22.4366]
[1778485602079,33.7,80753.38,0.6,-0.63893,0.00019,22.4366]
[1778485603432,33.7,80754.03,0.6,-0.63882,0.00019,22.43926]
[1778485603503,33.7,80754.03,0.6,-0.63882,0.00019,22.43926]
[1778485603779,33.7,80754.03,0.6,-0.63882,0.00019,22.43926]
[1778485603871,33.7,80754.37,0.6,-0.63876,0.00019,22.44061]
[1778485604607,33.7,80757.97,0.6,-0.6381,0.00019,22.4557]
[1778485609642,33.69,80760.43,0.6,-0.63766,0.00019,22.46551]
[1778485612014,33.69,80760.5,0.6,-0.63766,0.00019,22.46569]
[1778485612032,33.69,80760.28,0.6,-0.6377,0.00019,22.46466]
[1778485612743,33.69,80760.28,0.6,-0.6377,0.00019,22.46466]
[1778485612828,33.69,80760.28,0.6,-0.6377,0.00019,22.46466]
[1778485612853,33.69,80749.37,0.6,-0.63973,0.00019,22.41845]
[1778485613815,33.69,80749.37,0.6,-0.63973,0.00019,22.41845]
[1778485613877,33.69,80738.97,0.6,-0.64166,0.00019,22.3739]
[1778485618939,33.68,80738.49,0.6,-0.64176,0.00019,22.37159]
[1778485621731,33.68,80729.66,0.6,-0.6434,0.00018,22.33324]
[1778485622741,33.68,80721.12,0.6,-0.64498,0.00018,22.29593]
[1778485627776,33.68,80719.15,0.6,-0.64534,0.00018,22.28728]
[1778485628783,33.68,80714.54,0.6,-0.64619,0.00018,22.26697]
[1778485633818,33.68,80715.33,0.6,-0.64604,0.00018,22.27057]
[1778485638853,33.68,80716.25,0.6,-0.64587,0.00018,22.27473]
[1778485643888,33.68,80715.91,0.6,-0.64593,0.00018,22.27333]
[1778485649930,33.69,80718.11,0.6,-0.64552,0.00018,22.28316]
[1778485654965,33.69,80716.86,0.6,-0.64577,0.00018,22.27332]
[1778485660000,33.69,80716.04,0.6,-0.64591,0.00018,22.26982]
[1778485666042,33.69,80715.87,0.6,-0.64594,0.00018,22.26923]
[1778485672084,33.69,80715.83,0.6,-0.64594,0.00018,22.26925]
[1778485674098,33.69,80722.89,0.6,-0.64463,0.00018,22.30032]
[1778485679133,33.69,80722.56,0.6,-0.64469,0.00018,22.29893]
[1778485684170,33.69,80723.0,0.6,-0.64461,0.00018,22.30091]
[1778485689203,33.69,80724.98,0.6,-0.64424,0.00018,22.30959]
[1778485695245,33.69,80722.47,0.6,-0.6447,0.00018,22.29862]
[1778485698266,33.69,80715.46,0.6,-0.646,0.00018,22.26783]
[1778485704308,33.69,80715.44,0.6,-0.64599,0.00018,22.26791]
[1778485709343,33.7,80714.75,0.6,-0.64611,0.00018,22.265]
[1778485714378,33.7,80715.76,0.6,-0.64595,0.00018,22.26517]
[1778485719413,33.7,80713.25,0.6,-0.6464,0.00018,22.25424]
[1778485724448,33.7,80713.25,0.6,-0.6464,0.00018,22.25441]
[1778485729484,33.7,80713.85,0.6,-0.64628,0.00018,22.25721]
[1778485734518,33.7,80714.19,0.6,-0.64621,0.00018,22.25887]
[1778485740561,33.71,80714.61,0.6,-0.64612,0.00018,22.2609]
[1778485745599,33.71,80714.79,0.6,-0.64608,0.00018,22.26182]
[1778485750631,33.71,80714.14,0.6,-0.6462,0.00018,22.25908]
[1778485755666,33.71,80713.96,0.6,-0.64623,0.00018,22.2584]
[1778485760712,33.71,80713.83,0.6,-0.64625,0.00018,22.25792]
[1778485764429,33.71,80713.67,0.6,-0.64627,0.00018,22.25726]
[1778485764482,33.71,80713.67,0.6,-0.64627,0.00018,22.25726]
[1778485764732,33.71,80712.08,0.6,-0.64657,0.00018,22.25025]
[1778485770774,33.71,80710.01,0.6,-0.64694,0.00018,22.24124]
[1778485775809,33.71,80709.56,0.6,-0.64704,0.00018,22.23493]
[1778485777413,33.71,80709.85,0.6,-0.64699,0.00018,22.23624]
[1778485777823,33.71,80710.03,0.6,-0.64696,0.00018,22.23706]
[1778485783865,33.72,80709.72,0.6,-0.64701,0.00018,22.2358]
[1778485787057,33.72,80709.76,0.6,-0.647,0.00018,22.23599]
[1778485787106,33.72,80709.76,0.6,-0.647,0.00018,22.23599]
[1778485787167,33.72,80709.67,0.6,-0.64701,0.00018,22.23563]
[1778485788048,33.72,80705.81,0.6,-0.64772,0.00018,22.2185]
[1778485793937,33.72,80704.23,0.6,-0.648,0.00018,22.21171]
[1778485794262,33.72,80704.23,0.6,-0.648,0.00018,22.21171]
[1778485794944,33.72,80709.55,0.6,-0.64702,0.00018,22.2354]
[1778485799157,33.72,80712.9,0.6,-0.6464,0.00018,22.25033]
[1778485799810,33.72,80712.9,0.6,-0.6464,0.00018,22.25033]
[1778485799979,33.72,80715.74,0.6,-0.64588,0.00018,22.26287]
[1778485800292,33.72,80715.74,0.6,-0.64588,0.00018,22.26287]
[1778485800828,33.72,80715.74,0.6,-0.64588,0.00018,22.26287]
[1778485801131,33.72,80715.74,0.6,-0.64588,0.00018,22.26287]
[1778485801194,33.72,80721.07,0.6,-0.64489,0.00018,22.28629]
[1778485801455,33.72,80721.07,0.6,-0.64489,0.00018,22.28629]
[1778485801521,33.72,80721.07,0.6,-0.64489,0.00018,22.28629]
[1778485801606,33.72,80721.07,0.6,-0.64489,0.00018,22.28629]
[1778485801993,33.72,80740.2,0.6,-0.64136,0.00019,22.3692]
[1778485803000,33.72,80740.35,0.6,-0.64133,0.00019,22.36978]
[1778485804599,33.72,80740.33,0.6,-0.64134,0.00019,22.36962]
[1778485808860,33.72,80742.86,0.6,-0.64089,0.00019,22.38018]
[1778485809289,33.71,80745.58,0.6,-0.64039,0.00019,22.39173]
[1778485810049,33.71,80749.35,0.6,-0.63969,0.00019,22.40769]
[1778485810765,33.71,80749.35,0.6,-0.63969,0.00019,22.40769]
[1778485812700,33.71,80751.71,0.6,-0.63926,0.00019,22.41752]
[1778485812756,33.71,80751.71,0.6,-0.63926,0.00019,22.41752]
[1778485813070,33.71,80758.92,0.6,-0.63793,0.00019,22.44784]
[1778485815813,33.71,80762.08,0.6,-0.63735,0.00019,22.4609]
[1778485816091,33.71,80762.34,0.6,-0.63731,0.00019,22.46188]
[1778485818811,33.7,80762.24,0.6,-0.63734,0.00019,22.46124]
[1778485819113,33.7,80761.15,0.6,-0.63754,0.00019,22.45659]
[1778485821307,33.7,80761.37,0.6,-0.63751,0.00019,22.45737]
[1778485821362,33.7,80761.37,0.6,-0.63751,0.00019,22.45737]
[1778485822139,33.7,80754.68,0.6,-0.63876,0.00019,22.4291]
[1778485827174,33.7,80751.11,0.6,-0.63944,0.00019,22.41348]
[1778485832209,33.69,80751.83,0.6,-0.63936,0.00019,22.41167]
[1778485834223,33.69,80755.82,0.6,-0.63862,0.00019,22.42837]
[1778485835877,33.69,80755.55,0.6,-0.63868,0.00019,22.42713]
[1778485836061,33.69,80755.55,0.6,-0.63868,0.00019,22.42713]
[1778485836237,33.69,80761.54,0.6,-0.63757,0.00019,22.45224]
[1778485837808,33.68,80762.91,0.6,-0.63732,0.00019,22.45789]
[1778485838195,33.68,80762.91,0.6,-0.63732,0.00019,22.45789]
[1778485838251,33.68,80763.28,0.6,-0.63726,0.00019,22.45932]
[1778485843286,33.68,80761.3,0.6,-0.63766,0.00019,22.45033]
[1778485848321,33.67,80760.87,0.6,-0.63776,0.00019,22.44809]
[1778485850335,33.67,80754.05,0.6,-0.63904,0.00019,22.419]
[1778485851342,33.67,80750.69,0.6,-0.63967,0.00019,22.40466]
[1778485852809,33.67,80750.69,0.6,-0.63967,0.00019,22.40466]
[1778485852843,33.67,80747.95,0.6,-0.64018,0.00019,22.39291]
[1778485856377,33.66,80752.31,0.6,-0.63939,0.00019,22.41117]
[1778485859408,33.66,80756.35,0.6,-0.63865,0.00019,22.42802]
[1778485864445,33.65,80755.74,0.6,-0.63878,0.00019,22.42496]
[1778485869480,33.65,80756.24,0.6,-0.63871,0.00019,22.42661]
[1778485877044,33.65,80756.34,0.6,-0.6387,0.00019,22.42694]
[1778485877146,33.64,80756.16,0.6,-0.63876,0.00019,22.42562]
[1778485881252,33.64,80755.51,0.6,-0.63888,0.00019,22.42278]
[1778485881564,33.64,80756.11,0.6,-0.63879,0.00019,22.42496]
[1778485882503,33.64,80756.11,0.6,-0.63879,0.00019,22.42496]
[1778485883196,33.64,80756.11,0.6,-0.63879,0.00019,22.42496]
[1778485883298,33.64,80753.67,0.6,-0.63925,0.00019,22.41453]
[1778485884307,33.64,80753.67,0.6,-0.63925,0.00019,22.41453]
[1778485883580,33.63,80745.64,0.6,-0.64074,0.00019,22.3802]
[1778485888614,33.63,80745.03,0.6,-0.64087,0.00019,22.3773]
[1778485889339,33.63,80745.03,0.6,-0.64087,0.00019,22.3773]
[1778485889389,33.63,80745.03,0.6,-0.64087,0.00019,22.3773]
[1778485894656,33.63,80751.11,0.6,-0.63978,0.00019,22.39851]
[1778485895870,33.63,80751.11,0.6,-0.63978,0.00019,22.39851]
[1778485898318,33.63,80750.04,0.6,-0.63999,0.00019,22.3938]
[1778485898461,33.63,80750.73,0.6,-0.63986,0.00019,22.39668]
[1778485898684,33.62,80753.76,0.6,-0.6393,0.00019,22.4095]
[1778485901420,33.62,80755.44,0.6,-0.639,0.00019,22.41647]
[1778485902025,33.62,80756.78,0.6,-0.63875,0.00019,22.42207]
[1778485902714,33.62,80762.57,0.6,-0.63768,0.00019,22.44641]
[1778485905736,33.62,80767.08,0.6,-0.63685,0.00019,22.46503]
[1778485910770,33.61,80773.02,0.6,-0.63575,0.00019,22.48956]
[1778485915805,33.61,80772.2,0.6,-0.63592,0.00019,22.48583]
[1778485920837,33.61,80775.26,0.6,-0.63537,0.00019,22.49818]
[1778485923680,33.6,80781.0,0.6,-0.63431,0.00019,22.52165]
[1778485928897,33.6,80775.31,0.6,-0.6354,0.00019,22.49762]
[1778485932925,33.59,80769.4,0.6,-0.63651,0.00019,22.47272]
[1778485937960,33.59,80766.75,0.6,-0.63702,0.00019,22.46137]
[1778485943234,33.59,80766.88,0.6,-0.637,0.00019,22.46175]
[1778485945312,33.59,80772.79,0.6,-0.63591,0.00019,22.48631]
[1778485949038,33.59,80776.61,0.6,-0.63521,0.00019,22.50193]
[1778485954073,33.58,80777.84,0.6,-0.63502,0.00019,22.50229]
[1778485959109,33.58,80776.9,0.6,-0.63521,0.00019,22.49805]
[1778485964143,33.57,80775.78,0.6,-0.63543,0.00019,22.49308]
[1778485969178,33.57,80774.7,0.6,-0.63565,0.00019,22.48831]
[1778485971193,33.57,80771.29,0.6,-0.63629,0.00019,22.47394]
[1778485976262,33.56,80772.4,0.6,-0.63611,0.00019,22.47814]
[1778485976401,33.56,80772.4,0.6,-0.63611,0.00019,22.47814]
[1778485976363,33.56,80772.57,0.6,-0.63608,0.00019,22.47874]
[1778485977236,33.56,80772.14,0.6,-0.63617,0.00019,22.47684]
[1778485977798,33.56,80772.14,0.6,-0.63617,0.00019,22.47684]
[1778485978243,33.56,80771.32,0.6,-0.63632,0.00019,22.47331]
[1778485979047,33.56,80771.32,0.6,-0.63632,0.00019,22.47331]
[1778485979250,33.56,80770.44,0.6,-0.63649,0.00019,22.46952]
[1778485979569,33.56,80770.44,0.6,-0.63649,0.00019,22.46952]
[1778485980257,33.56,80762.12,0.6,-0.63805,0.00019,22.43445]
[1778485981264,33.56,80757.43,0.6,-0.63893,0.00019,22.41451]
[1778485984286,33.55,80761.03,0.6,-0.63827,0.00019,22.42957]
[1778485985430,33.55,80761.03,0.6,-0.63827,0.00019,22.42957]
[1778485986528,33.55,80761.61,0.6,-0.63817,0.00019,22.43187]
[1778485987307,33.55,80762.09,0.6,-0.63808,0.00019,22.43382]
[1778485992342,33.55,80763.11,0.6,-0.63791,0.00019,22.43774]
[1778485996370,33.54,80768.03,0.6,-0.63701,0.00019,22.45815]
[1778486001405,33.54,80771.41,0.6,-0.63639,0.00019,22.47188]
[1778486006440,33.53,80770.37,0.6,-0.63661,0.00019,22.46708]
[1778486011475,33.53,80772.09,0.6,-0.63634,0.00019,22.46934]
[1778486016510,33.52,80773.92,0.6,-0.63601,0.00019,22.47672]
[1778486017517,33.52,80778.66,0.6,-0.63512,0.00019,22.49642]
[1778486022552,33.52,80781.39,0.6,-0.63462,0.00019,22.50751]
[1778486028594,33.52,80781.0,0.6,-0.6347,0.00019,22.50575]
[1778486035643,33.52,80782.04,0.6,-0.6345,0.00019,22.51021]
[1778486038581,33.52,80781.78,0.6,-0.63455,0.00019,22.50917]
[1778486039569,33.52,80782.25,0.6,-0.63446,0.00019,22.51114]
[1778486041023,33.52,80774.31,0.6,-0.63595,0.00019,22.47807]
[1778486042693,33.52,80770.8,0.6,-0.63661,0.00019,22.46322]
[1778486048735,33.51,80771.51,0.6,-0.6365,0.00019,22.46572]
[1778486053770,33.51,80771.54,0.6,-0.63652,0.00019,22.46545]
[1778486058805,33.51,80771.61,0.6,-0.63652,0.00019,22.46535]
[1778486063840,33.5,80772.57,0.6,-0.63636,0.00019,22.46897]
[1778486065489,33.5,80772.57,0.6,-0.63636,0.00019,22.46897]
[1778486065854,33.5,80764.87,0.6,-0.63781,0.00019,22.43643]
[1778486066861,33.5,80759.79,0.6,-0.63876,0.00019,22.41485]
[1778486070889,33.5,80755.63,0.6,-0.63955,0.00019,22.39695]
[1778486072806,33.5,80755.51,0.6,-0.6396,0.00019,22.392]
[1778486073953,33.5,80755.35,0.6,-0.63963,0.00019,22.39128]
[1778486079062,33.49,80755.39,0.6,-0.63963,0.00019,22.39127]
[1778486080424,33.49,80755.0,0.6,-0.6397,0.00019,22.38957]
[1778486080478,33.49,80754.36,0.6,-0.63983,0.00019,22.3868]
[1778486080959,33.49,80746.42,0.6,-0.64131,0.00019,22.35265]
[1778486083819,33.49,80745.49,0.6,-0.64148,0.00019,22.34862]
[1778486084807,33.49,80745.49,0.6,-0.64148,0.00019,22.34861]
[1778486084956,33.49,80745.49,0.6,-0.64148,0.00019,22.34861]
[1778486084987,33.49,80744.12,0.6,-0.64174,0.00019,22.34268]
[1778486087809,33.49,80744.02,0.6,-0.64176,0.00019,22.34223]
[1778486088023,33.49,80744.15,0.6,-0.64173,0.00019,22.34279]
[1778486090307,33.49,80744.56,0.6,-0.64166,0.00019,22.34455]
[1778486097614,33.49,80742.23,0.6,-0.64209,0.00019,22.33443]
[1778486097809,33.49,80742.23,0.6,-0.64209,0.00019,22.33443]
[1778486098883,33.49,80742.23,0.6,-0.6421,0.00019,22.33441]
[1778486101558,33.49,80745.62,0.6,-0.64146,0.00019,22.34905]
[1778486107145,33.49,80748.61,0.6,-0.64091,0.00019,22.36178]
[1778486109807,33.49,80747.92,0.6,-0.64105,0.00019,22.35874]
[1778486110166,33.49,80747.6,0.6,-0.64111,0.00019,22.35733]
[1778486115201,33.49,80747.01,0.6,-0.64123,0.00019,22.3546]
[1778486117290,33.49,80747.07,0.6,-0.64122,0.00019,22.35482]
[1778486117473,33.49,80747.1,0.6,-0.64121,0.00019,22.3549]
[1778486120236,33.48,80743.6,0.6,-0.64187,0.00019,22.33966]
[1778486126278,33.48,80743.78,0.6,-0.64185,0.00019,22.34022]
[1778486127811,33.48,80743.26,0.6,-0.64195,0.00019,22.33792]
[1778486128292,33.48,80744.33,0.6,-0.64175,0.00019,22.34251]
[1778486131809,33.48,80745.34,0.6,-0.64159,0.00019,22.34233]
[1778486132321,33.48,80745.37,0.6,-0.64159,0.00019,22.34241]
[1778486135808,33.48,80745.47,0.6,-0.64158,0.00019,22.34269]
[1778486136348,33.48,80745.54,0.6,-0.64157,0.00019,22.34295]
[1778486138758,33.48,80743.12,0.6,-0.64202,0.00019,22.33237]
[1778486138828,33.48,80743.12,0.6,-0.64202,0.00019,22.33237]
[1778486139497,33.48,80743.12,0.6,-0.64202,0.00019,22.33237]
[1778486139555,33.47,80735.74,0.6,-0.6434,0.00019,22.3002]
[1778486140376,33.47,80729.99,0.6,-0.64447,0.00019,22.27496]
[1778486143286,33.47,80729.59,0.6,-0.64455,0.00019,22.27319]
[1778486144528,33.47,80729.09,0.6,-0.64464,0.00019,22.27098]
[1778486149439,33.47,80722.53,0.6,-0.64586,0.00019,22.24199]
[1778486154475,33.47,80720.78,0.6,-0.64622,0.00019,22.23343]
[1778486159509,33.46,80724.72,0.6,-0.64552,0.00019,22.25013]
[1778486161606,33.46,80724.76,0.6,-0.64552,0.00019,22.25015]
[1778486161523,33.46,80728.48,0.6,-0.64484,0.00019,22.26643]
[1778486161636,33.46,80728.48,0.6,-0.64484,0.00019,22.26643]
[1778486161685,33.46,80728.48,0.6,-0.64484,0.00019,22.26643]
[1778486162033,33.46,80728.48,0.6,-0.64484,0.00019,22.26643]
[1778486162531,33.45,80735.66,0.6,-0.64351,0.00019,22.29782]
[1778486165023,33.45,80735.38,0.6,-0.64356,0.00019,22.2966]
[1778486165810,33.45,80734.02,0.6,-0.64381,0.00019,22.29062]
[1778486170808,33.45,80733.24,0.6,-0.64396,0.00019,22.28718]
[1778486177155,33.45,80732.75,0.6,-0.64405,0.00019,22.285]
[1778486177808,33.45,80732.79,0.6,-0.64405,0.00019,22.28516]
[1778486183809,33.45,80733.31,0.6,-0.64395,0.00019,22.28738]
[1778486189719,33.45,80733.95,0.6,-0.64384,0.00019,22.29011]
[1778486193809,33.45,80734.32,0.6,-0.64379,0.00019,22.28726]
[1778486199789,33.45,80734.65,0.6,-0.64374,0.00019,22.28862]
[1778486204824,33.45,80734.4,0.6,-0.64379,0.00019,22.28748]
[1778486209859,33.45,80734.36,0.6,-0.64379,0.00019,22.28728]
[1778486214894,33.45,80733.98,0.6,-0.64387,0.00019,22.28561]
[1778486217822,33.45,80733.99,0.6,-0.64386,0.00019,22.28566]
[1778486218857,33.45,80732.88,0.6,-0.64407,0.00019,22.28079]
[1778486219501,33.45,80727.78,0.6,-0.64502,0.00019,22.25833]
[1778486220936,33.45,80716.54,0.6,-0.64712,0.00019,22.2081]
[1778486224964,33.44,80713.33,0.6,-0.64774,0.00019,22.19327]
[1778486226981,33.44,80709.19,0.6,-0.64852,0.00019,22.17445]
[1778486232017,33.44,80707.17,0.6,-0.64891,0.00019,22.1649]
[1778486238059,33.43,80707.44,0.6,-0.64888,0.00019,22.16561]
[1778486239755,33.43,80707.49,0.6,-0.64888,0.00019,22.16575]
[1778486239835,33.43,80707.49,0.6,-0.64888,0.00019,22.16575]
[1778486240073,33.43,80704.74,0.6,-0.64939,0.00019,22.15323]
[1778486242134,33.43,80702.42,0.6,-0.64983,0.00019,22.14263]
[1778486242188,33.43,80702.42,0.6,-0.64983,0.00019,22.14263]
[1778486242389,33.43,80702.42,0.6,-0.64983,0.00019,22.14263]
[1778486242664,33.43,80702.42,0.6,-0.64983,0.00019,22.14263]
[1778486242463,33.43,80701.54,0.6,-0.64999,0.00019,22.13857]
[1778486244238,33.43,80702.75,0.6,-0.64977,0.00019,22.14399]
[1778486250502,33.42,80703.57,0.6,-0.64964,0.00019,22.14734]
[1778486258199,33.42,80703.72,0.6,-0.64966,0.00019,22.14287]
[1778486263234,33.41,80706.82,0.6,-0.6491,0.00019,22.15658]
[1778486268269,33.41,80704.76,0.6,-0.6495,0.00019,22.14689]
[1778486273304,33.41,80704.62,0.6,-0.64954,0.00019,22.1459]
[1778486278340,33.4,80706.69,0.6,-0.64917,0.00019,22.15492]
[1778486280354,33.4,80710.82,0.6,-0.64841,0.00019,22.17361]
[1778486285389,33.4,80713.91,0.6,-0.64784,0.00019,22.18721]
[1778486290017,33.4,80713.69,0.6,-0.6479,0.00019,22.18583]
[1778486297473,33.39,80717.92,0.6,-0.64715,0.00019,22.20402]
[1778486302508,33.38,80718.43,0.6,-0.64708,0.00019,22.20578]
[1778486303515,33.38,80724.21,0.6,-0.646,0.00019,22.23165]
[1778486309557,33.38,80723.49,0.6,-0.64613,0.00019,22.22846]
[1778486316606,33.39,80722.23,0.6,-0.64637,0.00019,22.21882]
[1778486320292,33.39,80721.69,0.6,-0.64647,0.00019,22.21659]
[1778486320634,33.39,80716.03,0.6,-0.64752,0.00019,22.19133]
[1778486321618,33.39,80716.03,0.6,-0.64752,0.00019,22.19133]
[1778486327683,33.39,80711.15,0.6,-0.64844,0.00019,22.16902]
[1778486335739,33.38,80711.86,0.6,-0.64834,0.00019,22.17148]
[1778486340774,33.38,80713.2,0.6,-0.64811,0.00019,22.17704]
[1778486343795,33.37,80718.22,0.6,-0.64719,0.00019,22.19931]
[1778486347823,33.37,80721.45,0.6,-0.64661,0.00019,22.2134]
[1778486352858,33.36,80724.42,0.6,-0.64608,0.00019,22.2261]
[1778486355571,33.36,80727.21,0.6,-0.64556,0.00019,22.23839]
[1778486358571,33.36,80730.27,0.6,-0.64501,0.00019,22.25158]
[1778486360914,33.35,80725.69,0.6,-0.64589,0.00019,22.23072]
[1778486365949,33.35,80723.12,0.6,-0.64639,0.00019,22.21868]
[1778486370984,33.35,80723.25,0.6,-0.64638,0.00019,22.21903]
[1778486374005,33.35,80719.64,0.6,-0.64708,0.00019,22.19846]
[1778486379040,33.35,80720.89,0.6,-0.64684,0.00019,22.2041]
[1778486380178,33.35,80720.89,0.6,-0.64684,0.00019,22.2041]
[1778486386089,33.35,80721.72,0.6,-0.64667,0.00019,22.20825]
[1778486391124,33.35,80721.9,0.6,-0.64661,0.00019,22.20954]
[1778486395604,33.36,80721.88,0.6,-0.64661,0.00019,22.20966]
[1778486395605,33.36,80721.88,0.6,-0.64661,0.00019,22.20966]
[1778486395846,33.36,80721.88,0.6,-0.64661,0.00019,22.20966]
[1778486395696,33.36,80721.88,0.6,-0.6466,0.00019,22.20988]
[1778486396159,33.36,80726.33,0.6,-0.64576,0.00019,22.22981]
[1778486400745,33.36,80726.39,0.6,-0.64575,0.00019,22.23018]
[1778486400060,33.36,80726.39,0.6,-0.64575,0.00019,22.23018]
[1778486410556,33.36,80726.39,0.6,-0.64575,0.00019,22.23018]
[1778486410562,33.36,80717.97,0.6,-0.64732,0.00019,22.19251]
[1778486415118,33.36,80717.18,0.6,-0.64747,0.00019,22.18896]
[1778486415148,33.36,80717.18,0.6,-0.64747,0.00019,22.18896]
[1778486415735,33.36,80717.02,0.6,-0.6475,0.00019,22.18825]
[1778486421392,33.36,80718.93,0.6,-0.64714,0.00019,22.19681]
[1778486423406,33.36,80715.66,0.6,-0.64775,0.00019,22.18214]
[1778486429448,33.36,80715.02,0.6,-0.64787,0.00019,22.17926]
[1778486430155,33.36,80715.02,0.6,-0.64787,0.00019,22.17926]
[1778486430159,33.36,80715.02,0.6,-0.64787,0.00019,22.17926]
[1778486430455,33.36,80715.13,0.6,-0.64785,0.00019,22.17975]
[1778486431164,33.36,80715.13,0.6,-0.64785,0.00019,22.17975]
[1778486431173,33.36,80715.13,0.6,-0.64785,0.00019,22.17975]
[1778486431175,33.36,80715.13,0.6,-0.64785,0.00019,22.17975]
[1778486432190,33.36,80715.52,0.6,-0.6478,0.00019,22.17706]
[1778486432198,33.36,80715.52,0.6,-0.6478,0.00019,22.17706]
[1778486432287,33.36,80715.52,0.6,-0.6478,0.00019,22.17706]
[1778486432297,33.36,80715.52,0.6,-0.6478,0.00019,22.17706]
[1778486433291,33.36,80715.7,0.6,-0.64777,0.00019,22.17787]
[1778486433299,33.36,80715.7,0.6,-0.64777,0.00019,22.17787]
[1778486433325,33.36,80715.7,0.6,-0.64777,0.00019,22.17787]
[1778486433334,33.36,80715.7,0.6,-0.64777,0.00019,22.17787]
[1778486434318,33.36,80715.82,0.6,-0.64775,0.00019,22.17841]
[1778486434326,33.36,80715.82,0.6,-0.64775,0.00019,22.17841]
[1778486434381,33.36,80715.82,0.6,-0.64775,0.00019,22.17841]
[1778486434392,33.36,80715.82,0.6,-0.64775,0.00019,22.17841]
[1778486435390,33.36,80715.82,0.6,-0.64775,0.00019,22.17841]
[1778486435397,33.36,80715.82,0.6,-0.64775,0.00019,22.17841]
[1778486435415,33.36,80715.82,0.6,-0.64775,0.00019,22.17841]
[1778486435424,33.36,80715.82,0.6,-0.64775,0.00019,22.17841]
[1778486436442,33.36,80716.42,0.6,-0.64763,0.00019,22.18111]
[1778486436452,33.36,80716.42,0.6,-0.64763,0.00019,22.18111]
[1778486436460,33.36,80716.42,0.6,-0.64763,0.00019,22.18111]
[1778486437482,33.36,80716.42,0.6,-0.64763,0.00019,22.18111]
[1778486437490,33.36,80716.42,0.6,-0.64763,0.00019,22.18111]
[1778486437498,33.36,80716.42,0.6,-0.64763,0.00019,22.18111]
[1778486438555,33.36,80716.42,0.6,-0.64763,0.00019,22.18111]
[1778486438564,33.36,80716.42,0.6,-0.64763,0.00019,22.18111]
[1778486438571,33.36,80716.42,0.6,-0.64763,0.00019,22.18111]
[1778486439590,33.36,80716.35,0.6,-0.64765,0.00019,22.1808]
[1778486439597,33.36,80716.35,0.6,-0.64765,0.00019,22.1808]
[1778486439640,33.36,80716.35,0.6,-0.64765,0.00019,22.1808]
[1778486439647,33.36,80716.35,0.6,-0.64765,0.00019,22.1808]
[1778486440666,33.36,80716.35,0.6,-0.64765,0.00019,22.1808]
[1778486440673,33.36,80716.35,0.6,-0.64765,0.00019,22.1808]
[1778486440674,33.36,80716.35,0.6,-0.64765,0.00019,22.1808]
[1778486441692,33.36,80718.19,0.6,-0.64731,0.00019,22.18905]
[1778486441698,33.36,80718.19,0.6,-0.64731,0.00019,22.18905]
[1778486441744,33.36,80718.19,0.6,-0.64731,0.00019,22.18905]
[1778486441752,33.36,80718.19,0.6,-0.64731,0.00019,22.18905]
[1778486441791,33.36,80722.01,0.6,-0.64659,0.00019,22.20615]
[1778486442727,33.36,80722.01,0.6,-0.64659,0.00019,22.20615]
[1778486442734,33.36,80722.01,0.6,-0.64659,0.00019,22.20615]
[1778486443793,33.36,80722.93,0.6,-0.64642,0.00019,22.21026]
[1778486443798,33.36,80722.93,0.6,-0.64642,0.00019,22.21026]
[1778486443813,33.36,80722.93,0.6,-0.64642,0.00019,22.21026]
[1778486443819,33.36,80722.93,0.6,-0.64642,0.00019,22.21026]
[1778486444885,33.36,80723.47,0.6,-0.64632,0.00019,22.21266]
[1778486444895,33.36,80723.47,0.6,-0.64632,0.00019,22.21266]
[1778486445921,33.36,80727.81,0.6,-0.64551,0.00019,22.23197]
[1778486445930,33.36,80727.81,0.6,-0.64551,0.00019,22.23197]
[1778486447012,33.36,80728.4,0.6,-0.6454,0.00019,22.23459]
[1778486447020,33.36,80728.4,0.6,-0.6454,0.00019,22.23459]
[1778486448064,33.36,80728.66,0.6,-0.64536,0.00019,22.23564]
[1778486448686,33.36,80734.76,0.6,-0.64422,0.00019,22.2626]
[1778486454623,33.36,80737.66,0.6,-0.64366,0.00019,22.27565]
[1778486456122,33.36,80737.66,0.6,-0.64366,0.00019,22.27565]
[1778486456637,33.36,80731.89,0.6,-0.64474,0.00019,22.25032]
[1778486461673,33.37,80732.53,0.6,-0.64461,0.00019,22.25338]
[1778486462395,33.37,80732.53,0.6,-0.64461,0.00019,22.25338]
[1778486463477,33.37,80734.29,0.6,-0.64427,0.00019,22.2612]
[1778486463889,33.37,80734.29,0.6,-0.64427,0.00019,22.2612]
[1778486463903,33.37,80750.64,0.6,-0.64121,0.00019,22.33269]
[1778486464694,33.37,80753.25,0.6,-0.64072,0.00019,22.34396]
[1778486469731,33.37,80757.82,0.6,-0.63987,0.00019,22.36354]
[1778486470996,33.37,80758.02,0.6,-0.63983,0.00019,22.36436]
[1778486471745,33.37,80764.01,0.6,-0.63871,0.00019,22.38994]
[1778486474766,33.36,80759.73,0.6,-0.63952,0.00019,22.37146]
[1778486477496,33.36,80758.26,0.6,-0.6398,0.00019,22.36507]
[1778486477787,33.36,80756.92,0.6,-0.64006,0.00019,22.35928]
[1778486478794,33.36,80748.42,0.6,-0.64165,0.00019,22.32253]
[1778486481815,33.36,80746.65,0.6,-0.64198,0.00019,22.31482]
[1778486483809,33.36,80748.21,0.6,-0.64169,0.00019,22.3216]
[1778486483829,33.36,80746.16,0.6,-0.64208,0.00019,22.31269]
[1778486486500,33.36,80747.78,0.6,-0.64177,0.00019,22.31974]
[1778486486851,33.36,80751.72,0.6,-0.64103,0.00019,22.33681]
[1778486487812,33.36,80751.72,0.6,-0.64103,0.00019,22.33681]
[1778486487857,33.36,80751.51,0.6,-0.64107,0.00019,22.33589]
[1778486492893,33.36,80754.93,0.6,-0.64046,0.00019,22.34618]
[1778486497927,33.36,80754.94,0.6,-0.64046,0.00019,22.34613]
[1778486502962,33.36,80752.78,0.6,-0.64087,0.00019,22.33672]
[1778486503598,33.36,80752.78,0.6,-0.64087,0.00019,22.33672]
[1778486503969,33.36,80753.43,0.6,-0.64075,0.00019,22.33951]
[1778486508461,33.36,80752.33,0.6,-0.64096,0.00019,22.33472]
[1778486508552,33.36,80751.77,0.6,-0.64106,0.00019,22.33229]
[1778486509004,33.36,80743.57,0.6,-0.6426,0.00019,22.29666]
[1778486511733,33.36,80740.69,0.6,-0.64314,0.00019,22.2841]
[1778486515345,33.36,80739.92,0.6,-0.64328,0.00019,22.28089]
[1778486516053,33.36,80735.31,0.6,-0.64414,0.00019,22.26057]
[1778486518101,33.36,80734.67,0.6,-0.64427,0.00019,22.25764]
[1778486520209,33.36,80736.2,0.6,-0.64399,0.00019,22.26418]
[1778486520371,33.36,80736.2,0.6,-0.64399,0.00019,22.26418]
[1778486523102,33.36,80728.54,0.6,-0.64541,0.00019,22.23048]
[1778486528137,33.35,80728.58,0.6,-0.64542,0.00019,22.23031]
[1778486533234,33.35,80728.19,0.6,-0.64551,0.00019,22.22832]
[1778486536739,33.35,80728.29,0.6,-0.64549,0.00019,22.22874]
[1778486542425,33.35,80728.43,0.6,-0.64548,0.00019,22.22904]
[1778486548639,33.34,80731.85,0.6,-0.64486,0.00019,22.24377]
[1778486548720,33.34,80731.85,0.6,-0.64486,0.00019,22.24377]
[1778486549286,33.34,80726.42,0.6,-0.64588,0.00019,22.21945]
[1778486554321,33.34,80723.51,0.6,-0.64646,0.00019,22.20176]
[1778486556335,33.34,80719.88,0.6,-0.64715,0.00019,22.18541]
[1778486557347,33.34,80719.88,0.6,-0.64715,0.00019,22.18541]
[1778486557743,33.34,80719.88,0.6,-0.64715,0.00019,22.18541]
[1778486557897,33.34,80719.88,0.6,-0.64715,0.00019,22.18541]
[1778486557950,33.34,80713.56,0.6,-0.64833,0.00019,22.15685]
[1778486558350,33.34,80707.83,0.6,-0.6494,0.00019,22.13091]
[1778486563385,33.34,80705.44,0.6,-0.64985,0.00019,22.11996]
[1778486567689,33.34,80705.48,0.6,-0.64984,0.00019,22.12014]
[1778486567740,33.34,80705.48,0.6,-0.64984,0.00019,22.12014]
[1778486567790,33.34,80700.45,0.6,-0.65077,0.00019,22.0972]
[1778486570299,33.34,80698.84,0.6,-0.65107,0.00019,22.08985]
[1778486570434,33.34,80696.02,0.6,-0.6516,0.00019,22.07692]
[1778486575331,33.34,80698.08,0.6,-0.65121,0.00019,22.08646]
[1778486579890,33.34,80700.15,0.6,-0.65082,0.00019,22.09599]
[1778486579953,33.34,80699.94,0.6,-0.65086,0.00019,22.09503]
[1778486581011,33.34,80694.96,0.6,-0.65179,0.00019,22.0722]
[1778486588560,33.34,80693.22,0.6,-0.6521,0.00019,22.06435]
[1778486591584,33.34,80689.99,0.6,-0.6527,0.00019,22.04951]
[1778486596619,33.34,80689.29,0.6,-0.65282,0.00019,22.04644]
[1778486605683,33.34,80687.99,0.6,-0.65305,0.00019,22.04073]
[1778486611740,33.34,80687.72,0.6,-0.65309,0.00019,22.0396]
[1778486611744,33.35,80687.91,0.6,-0.65308,0.00019,22.03608]
[1778486612733,33.35,80701.3,0.6,-0.6506,0.00019,22.09771]
[1778486614747,33.35,80702.82,0.6,-0.65031,0.00019,22.10467]
[1778486619782,33.34,80706.03,0.6,-0.64972,0.00019,22.11918]
[1778486621796,33.34,80709.54,0.6,-0.64907,0.00019,22.13505]
[1778486626831,33.34,80711.12,0.6,-0.64878,0.00019,22.14199]
[1778486631866,33.34,80711.47,0.6,-0.64875,0.00019,22.14295]
[1778486636901,33.33,80713.1,0.6,-0.64845,0.00019,22.15008]
[1778486641936,33.35,80713.23,0.6,-0.64838,0.00019,22.15188]
[1778486643950,33.35,80716.79,0.6,-0.6477,0.00019,22.16819]
[1778486647007,33.35,80720.66,0.6,-0.64696,0.00019,22.18592]
[1778486652044,33.36,80721.77,0.6,-0.64673,0.00019,22.19147]
[1778486657079,33.36,80721.92,0.6,-0.64667,0.00019,22.19272]
[1778486662114,33.37,80720.75,0.6,-0.64687,0.00019,22.18809]
[1778486668157,33.37,80721.12,0.6,-0.64678,0.00019,22.19012]
[1778486669684,33.37,80721.12,0.6,-0.64678,0.00019,22.19012]
[1778486669994,33.37,80721.12,0.6,-0.64678,0.00019,22.19012]
[1778486670096,33.37,80720.6,0.6,-0.64688,0.00019,22.18768]
[1778486670966,33.37,80720.6,0.6,-0.64688,0.00019,22.18768]
[1778486671025,33.37,80701.7,0.6,-0.65043,0.00019,22.09787]
[1778486671181,33.37,80696.46,0.6,-0.6514,0.00019,22.0739]
[1778486673881,33.37,80697.24,0.6,-0.65126,0.00019,22.0775]
[1778486674109,33.37,80697.24,0.6,-0.65126,0.00019,22.0775]
[1778486674158,33.37,80697.4,0.6,-0.65122,0.00019,22.07826]
[1778486674202,33.37,80697.06,0.6,-0.65129,0.00019,22.0767]
[1778486679724,33.37,80695.93,0.6,-0.65149,0.00019,22.07158]
[1778486679784,33.37,80695.93,0.6,-0.65149,0.00019,22.0716]
[1778486680540,33.37,80695.93,0.6,-0.65149,0.00019,22.0716]
[1778486680642,33.37,80693.74,0.6,-0.6519,0.00019,22.06156]
[1778486681251,33.37,80698.31,0.6,-0.65105,0.00019,22.08254]
[1778486686812,33.37,80698.96,0.6,-0.65093,0.00019,22.08554]
[1778486686913,33.37,80698.8,0.6,-0.65096,0.00019,22.08482]
[1778486687293,33.37,80694.82,0.6,-0.6517,0.00019,22.06658]
[1778486691269,33.37,80693.81,0.6,-0.65188,0.00019,22.062]
[1778486691370,33.37,80693.81,0.6,-0.65188,0.00019,22.06202]
[1778486697363,33.38,80693.7,0.6,-0.6519,0.00019,22.06164]
[1778486701797,33.38,80693.96,0.6,-0.65184,0.00019,22.0629]
[1778486701889,33.38,80693.96,0.6,-0.65184,0.00019,22.0629]
[1778486701926,33.38,80694.67,0.6,-0.65171,0.00019,22.06618]
[1778486702406,33.38,80694.67,0.6,-0.65171,0.00019,22.06618]
[1778486702541,33.38,80694.67,0.6,-0.65171,0.00019,22.06618]
[1778486702595,33.38,80721.44,0.6,-0.64673,0.00019,22.18747]
[1778486703407,33.38,80725.67,0.6,-0.64594,0.00019,22.20644]
[1778486705542,33.38,80725.71,0.6,-0.64592,0.00019,22.20671]
[1778486705883,33.38,80725.71,0.6,-0.64592,0.00019,22.20671]
[1778486706633,33.38,80724.09,0.6,-0.64622,0.00019,22.1996]
[1778486707090,33.38,80724.09,0.6,-0.64622,0.00019,22.1996]
[1778486707149,33.38,80718.86,0.6,-0.6472,0.00019,22.1761]
[1778486708440,33.38,80713.9,0.6,-0.64813,0.00019,22.15377]
[1778486710713,33.38,80713.18,0.6,-0.64827,0.00019,22.15048]
[1778486711061,33.38,80713.18,0.6,-0.64827,0.00019,22.15048]
[1778486712526,33.38,80711.99,0.6,-0.64849,0.00019,22.14501]
[1778486718510,33.37,80711.56,0.6,-0.64859,0.00019,22.14274]
[1778486719622,33.37,80711.56,0.6,-0.64859,0.00019,22.14274]
[1778486720525,33.37,80705.28,0.6,-0.64976,0.00019,22.11419]
[1778486723593,33.37,80704.76,0.6,-0.64986,0.00019,22.11177]
[1778486729588,33.37,80706.27,0.6,-0.64959,0.00019,22.11842]
[1778486734625,33.37,80710.8,0.6,-0.64878,0.00019,22.13433]
[1778486740097,33.37,80709.93,0.6,-0.64895,0.00019,22.13022]
[1778486740667,33.37,80725.51,0.6,-0.64605,0.00019,22.20006]
[1778486741674,33.37,80734.64,0.6,-0.64434,0.00019,22.24059]
[1778486743688,33.37,80730.57,0.6,-0.64509,0.00019,22.22273]
[1778486747514,33.37,80727.51,0.6,-0.64567,0.00019,22.20903]
[1778486749027,33.37,80727.51,0.6,-0.64567,0.00019,22.20893]
[1778486754767,33.36,80729.36,0.6,-0.64536,0.00019,22.21643]
[1778486760809,33.35,80729.47,0.6,-0.64537,0.00019,22.21631]
[1778486763214,33.35,80731.29,0.6,-0.64503,0.00019,22.22427]
[1778486763306,33.35,80732.39,0.6,-0.64483,0.00019,22.22903]
[1778486763363,33.35,80732.39,0.6,-0.64483,0.00019,22.22903]
[1778486763545,33.35,80732.39,0.6,-0.64483,0.00019,22.22903]
[1778486763830,33.35,80741.5,0.6,-0.64313,0.00019,22.26901]
[1778486764442,33.35,80741.5,0.6,-0.64313,0.00019,22.26901]
[1778486764837,33.35,80742.17,0.6,-0.643,0.00019,22.27198]
[1778486766365,33.35,80742.0,0.6,-0.64303,0.00019,22.27128]
[1778486766761,33.35,80742.0,0.6,-0.64303,0.00019,22.27128]
[1778486767488,33.35,80740.09,0.6,-0.64339,0.00019,22.26294]
[1778486769778,33.35,80740.04,0.6,-0.6434,0.00019,22.2628]
[1778486769810,33.35,80740.04,0.6,-0.6434,0.00019,22.2628]
[1778486769872,33.35,80739.71,0.6,-0.64346,0.00019,22.26139]
[1778486774907,33.34,80739.25,0.6,-0.64357,0.00019,22.25869]
[1778486779942,33.34,80739.82,0.6,-0.6435,0.00019,22.26049]
[1778486784977,33.33,80740.45,0.6,-0.64341,0.00019,22.26253]
[1778486790012,33.32,80739.54,0.6,-0.64362,0.00019,22.25779]
[1778486795047,33.31,80739.26,0.6,-0.64373,0.00019,22.25139]
[1778486800086,33.31,80740.71,0.6,-0.64348,0.00019,22.25722]
[1778486801268,33.31,80740.71,0.6,-0.64348,0.00019,22.25722]
[1778486802100,33.31,80744.9,0.6,-0.64269,0.00019,22.27562]
[1778486802808,33.31,80744.9,0.6,-0.64269,0.00019,22.27562]
[1778486803107,33.31,80745.57,0.6,-0.64257,0.00019,22.27856]
[1778486808142,33.31,80745.75,0.6,-0.64253,0.00019,22.27936]
[1778486809812,33.31,80748.59,0.6,-0.642,0.00019,22.29175]
[1778486810156,33.31,80749.41,0.6,-0.64185,0.00019,22.29532]
[1778486815191,33.31,80749.92,0.6,-0.64175,0.00019,22.2975]
[1778486820226,33.31,80748.58,0.6,-0.642,0.00019,22.29166]
[1778486823183,33.31,80749.63,0.6,-0.64181,0.00019,22.29622]
[1778486823247,33.31,80749.28,0.6,-0.64187,0.00019,22.2947]
[1778486828282,33.31,80747.85,0.6,-0.64214,0.00019,22.28848]
[1778486832310,33.31,80740.35,0.6,-0.64355,0.00019,22.25569]
[1778486833317,33.31,80735.88,0.6,-0.64438,0.00019,22.23602]
[1778486833816,33.31,80735.88,0.6,-0.64438,0.00019,22.23602]
[1778486834570,33.31,80735.88,0.6,-0.64438,0.00019,22.23602]
[1778486834753,33.31,80735.88,0.6,-0.64438,0.00019,22.23602]
[1778486834839,33.31,80734.6,0.6,-0.64462,0.00019,22.23041]
[1778486835331,33.31,80728.75,0.6,-0.64572,0.00019,22.20432]
[1778486840366,33.31,80726.35,0.6,-0.64617,0.00019,22.19365]
[1778486845401,33.31,80726.49,0.6,-0.64613,0.00019,22.19468]
[1778486849256,33.31,80724.8,0.6,-0.64643,0.00019,22.18731]
[1778486849284,33.31,80724.8,0.6,-0.64643,0.00019,22.18731]
[1778486850271,33.31,80724.35,0.6,-0.64651,0.00019,22.18539]
[1778486851014,33.31,80726.98,0.6,-0.64603,0.00019,22.19704]
[1778486853459,33.31,80723.51,0.6,-0.6467,0.00019,22.17712]
[1778486858494,33.31,80721.91,0.6,-0.64702,0.00019,22.16958]
[1778486860019,33.31,80721.91,0.6,-0.64702,0.00019,22.16958]
[1778486860066,33.31,80721.91,0.6,-0.64702,0.00019,22.16958]
[1778486860597,33.31,80721.86,0.6,-0.64702,0.00019,22.16947]
[1778486860950,33.31,80721.86,0.6,-0.64702,0.00019,22.16947]
[1778486861065,33.31,80721.86,0.6,-0.64702,0.00019,22.16947]
[1778486861166,33.31,80728.71,0.6,-0.64573,0.00019,22.20023]
[1778486861515,33.31,80732.96,0.6,-0.64494,0.00019,22.21909]
[1778486866550,33.32,80732.77,0.6,-0.64496,0.00019,22.21852]
[1778486870228,33.32,80732.45,0.6,-0.64502,0.00019,22.2172]
[1778486870517,33.32,80732.69,0.6,-0.64497,0.00019,22.21837]
[1778486870578,33.32,80737.44,0.6,-0.64408,0.00019,22.23936]
[1778486871585,33.32,80746.91,0.6,-0.6423,0.00019,22.28093]
[1778486876620,33.32,80747.04,0.6,-0.64227,0.00019,22.2816]
[1778486879748,33.32,80747.81,0.6,-0.64212,0.00019,22.28499]
[1778486879791,33.32,80750.33,0.6,-0.64165,0.00019,22.29596]
[1778486880648,33.32,80754.88,0.6,-0.64079,0.00019,22.31568]
[1778486881655,33.32,80751.3,0.6,-0.64147,0.00019,22.30016]
[1778486885673,33.32,80752.02,0.6,-0.64133,0.00019,22.30328]
[1778486885683,33.32,80751.42,0.6,-0.64144,0.00019,22.30068]
[1778486886690,33.32,80745.94,0.6,-0.64247,0.00019,22.27683]
[1778486887645,33.32,80745.94,0.6,-0.64247,0.00019,22.27683]
[1778486887697,33.32,80746.52,0.6,-0.64236,0.00019,22.27938]
[1778486892183,33.32,80747.24,0.6,-0.64223,0.00019,22.28256]
[1778486892184,33.32,80747.21,0.6,-0.64223,0.00019,22.28245]
[1778486893739,33.32,80741.6,0.6,-0.64328,0.00019,22.25794]
[1778486895818,33.32,80741.91,0.6,-0.64322,0.00019,22.25932]
[1778486895832,33.32,80742.53,0.6,-0.64311,0.00019,22.26206]
[1778486901796,33.32,80741.11,0.6,-0.64337,0.00019,22.25597]
[1778486906831,33.32,80737.18,0.6,-0.6441,0.00019,22.23883]
[1778486908744,33.32,80735.31,0.6,-0.64445,0.00019,22.23062]
[1778486908842,33.32,80735.31,0.6,-0.64445,0.00019,22.23062]
[1778486908848,33.32,80729.43,0.6,-0.64555,0.00019,22.20444]
[1778486909854,33.32,80718.83,0.6,-0.64754,0.00019,22.15695]
[1778486910861,33.32,80713.8,0.6,-0.64848,0.00019,22.1342]
[1778486911869,33.32,80708.86,0.6,-0.64943,0.00019,22.10731]
[1778486912875,33.32,80697.67,0.6,-0.65153,0.00019,22.05593]
[1778486914889,33.32,80695.69,0.6,-0.65191,0.00019,22.04656]
[1778486918435,33.31,80695.81,0.6,-0.6519,0.00019,22.04673]
[1778486918500,33.31,80695.81,0.6,-0.6519,0.00019,22.04673]
[1778486918917,33.31,80691.91,0.6,-0.65263,0.00019,22.0286]
[1778486923952,33.31,80691.22,0.6,-0.65278,0.00019,22.02485]
[1778486927282,33.3,80691.32,0.6,-0.65277,0.00019,22.0251]
[1778486927383,33.3,80691.44,0.6,-0.65276,0.00019,22.02543]
[1778486929994,33.3,80694.56,0.6,-0.65219,0.00019,22.03963]
[1778486935031,33.3,80696.37,0.6,-0.65186,0.00019,22.0479]
[1778486940066,33.3,80697.04,0.6,-0.65173,0.00019,22.05101]
[1778486942116,33.3,80696.5,0.6,-0.65183,0.00019,22.04853]
[1778486942278,33.3,80694.31,0.6,-0.65224,0.00019,22.03844]
[1778486943381,33.3,80680.84,0.6,-0.65474,0.00019,21.97585]
[1778486944095,33.3,80672.49,0.6,-0.65629,0.00019,21.93662]
[1778486945102,33.3,80672.39,0.6,-0.65631,0.00019,21.93622]
[1778486950137,33.3,80672.4,0.6,-0.65629,0.00019,21.93672]
[1778486952151,33.31,80675.93,0.6,-0.65562,0.00019,21.95352]
[1778486957186,33.31,80675.46,0.6,-0.65569,0.00019,21.9517]
[1778486962221,33.31,80674.37,0.6,-0.65588,0.00019,21.94696]
[1778486963596,33.31,80674.0,0.6,-0.65594,0.00019,21.94537]
[1778486963648,33.31,80674.0,0.6,-0.65594,0.00019,21.94537]
[1778486964235,33.31,80672.3,0.6,-0.65626,0.00019,21.93736]
[1778486969270,33.32,80663.97,0.6,-0.65778,0.00018,21.89844]
[1778486970840,33.32,80661.06,0.6,-0.65831,0.00018,21.88471]
[1778486971337,33.32,80661.06,0.6,-0.65831,0.00018,21.88471]
[1778486971337,33.32,80661.06,0.6,-0.65831,0.00018,21.88471]
[1778486971840,33.32,80661.05,0.6,-0.65834,0.00018,21.8803]
[1778486971840,33.32,80661.05,0.6,-0.65834,0.00018,21.8803]
[1778486972017,33.32,80661.05,0.6,-0.65834,0.00018,21.8803]
[1778486972293,33.32,80648.81,0.6,-0.6606,0.00018,21.82153]
[1778486973298,33.32,80647.9,0.6,-0.66079,0.00018,21.81666]
[1778486973841,33.32,80647.9,0.6,-0.66079,0.00018,21.81666]
[1778486974341,33.32,80647.9,0.6,-0.66079,0.00018,21.81666]
[1778486983376,33.3,80649.37,0.6,-0.66061,0.00018,21.82138]
[1778486988403,33.29,80647.84,0.6,-0.66091,0.00018,21.81352]
[1778486994309,33.29,80648.0,0.6,-0.66089,0.00018,21.8142]
[1778486995369,33.29,80648.04,0.6,-0.66088,0.00018,21.8143]
[1778486995452,33.29,80652.05,0.6,-0.66014,0.00018,21.83361]
[1778486997871,33.29,80655.12,0.6,-0.65958,0.00018,21.84827]
[1778486998473,33.29,80648.4,0.6,-0.66082,0.00018,21.81586]
[1778487003559,33.29,80648.38,0.6,-0.66084,0.00018,21.81542]
[1778487004523,33.29,80643.7,0.6,-0.66171,0.00018,21.79271]
[1778487009560,33.28,80642.4,0.6,-0.66196,0.00018,21.78612]
[1778487014595,33.28,80641.51,0.6,-0.66212,0.00018,21.78183]
[1778487020341,33.28,80641.44,0.6,-0.66213,0.00018,21.78151]
[1778487020411,33.28,80636.59,0.6,-0.66303,0.00018,21.75788]
[1778487020639,33.29,80627.46,0.6,-0.66469,0.00018,21.71335]
[1778487022407,33.29,80627.46,0.6,-0.66469,0.00018,21.71335]
[1778487022435,33.29,80633.9,0.6,-0.66347,0.00018,21.74598]
[1778487023412,33.29,80633.9,0.6,-0.66347,0.00018,21.74598]
[1778487023511,33.29,80641.55,0.6,-0.66206,0.00018,21.78331]
[1778487026315,33.29,80640.92,0.6,-0.66218,0.00018,21.78025]
[1778487027307,33.29,80642.38,0.6,-0.66191,0.00018,21.78737]
[1778487031917,33.29,80643.64,0.6,-0.66167,0.00018,21.79353]
[1778487032075,33.29,80643.64,0.6,-0.66167,0.00018,21.79353]
[1778487032161,33.3,80643.68,0.6,-0.66169,0.00018,21.78924]
[1778487033734,33.3,80650.6,0.6,-0.66042,0.00018,21.82272]
[1778487038769,33.29,80652.48,0.6,-0.66007,0.00018,21.8317]
[1778487043804,33.29,80652.72,0.6,-0.66003,0.00018,21.83274]
[1778487046277,33.29,80652.72,0.6,-0.66003,0.00018,21.83274]
[1778487046307,33.29,80652.72,0.6,-0.66003,0.00018,21.83274]
[1778487046826,33.29,80656.35,0.6,-0.65937,0.00018,21.8501]
[1778487048733,33.29,80657.83,0.6,-0.65909,0.00018,21.85714]
[1778487049250,33.29,80657.83,0.6,-0.65909,0.00018,21.85714]
[1778487056897,33.29,80654.89,0.6,-0.65965,0.00018,21.84261]
[1778487061932,33.29,80656.05,0.6,-0.65945,0.00018,21.84788]
[1778487064598,33.29,80656.51,0.6,-0.65937,0.00018,21.84996]
[1778487064953,33.28,80662.18,0.6,-0.65833,0.00019,21.87701]
[1778487065960,33.28,80668.37,0.6,-0.65718,0.00019,21.90636]
[1778487067975,33.28,80672.89,0.6,-0.65635,0.00019,21.92761]
[1778487071828,33.28,80673.14,0.6,-0.65632,0.00019,21.92855]
[1778487072459,33.28,80673.14,0.6,-0.65632,0.00019,21.92855]
[1778487072482,33.28,80677.0,0.6,-0.65561,0.00019,21.94656]
[1778487073010,33.28,80682.37,0.6,-0.65461,0.00019,21.97175]
[1778487074426,33.28,80682.37,0.6,-0.65461,0.00019,21.97175]
[1778487074527,33.28,80681.5,0.6,-0.65477,0.00019,21.96778]
[1778487078079,33.28,80681.82,0.6,-0.6547,0.00019,21.96939]
[1778487078099,33.28,80681.85,0.6,-0.65469,0.00019,21.96958]
[1778487079052,33.28,80678.16,0.6,-0.65538,0.00019,21.95234]
[1778487084088,33.29,80676.5,0.6,-0.65567,0.00019,21.9449]
[1778487089123,33.29,80676.95,0.6,-0.65557,0.00019,21.94739]
[1778487091556,33.29,80676.31,0.6,-0.65569,0.00019,21.94445]
[1778487092144,33.29,80666.57,0.6,-0.65751,0.00019,21.89408]
[1778487094158,33.29,80663.62,0.6,-0.65807,0.00019,21.87985]
[1778487097179,33.29,80658.7,0.6,-0.65899,0.00018,21.85609]
[1778487100200,33.28,80661.83,0.6,-0.65842,0.00019,21.87081]
[1778487104971,33.28,80661.52,0.6,-0.65849,0.00019,21.86898]
[1778487106123,33.28,80662.96,0.6,-0.65823,0.00019,21.87576]
[1778487106180,33.28,80662.96,0.6,-0.65823,0.00019,21.87576]
[1778487106232,33.28,80662.96,0.6,-0.65823,0.00019,21.87576]
[1778487106624,33.28,80661.44,0.6,-0.65852,0.00019,21.86842]
[1778487106988,33.28,80661.44,0.6,-0.65852,0.00019,21.86842]
[1778487110063,33.28,80663.8,0.6,-0.65809,0.00019,21.87941]
[1778487111277,33.28,80670.02,0.6,-0.65694,0.00019,21.90878]
[1778487114298,33.27,80674.29,0.6,-0.65617,0.00019,21.92863]
[1778487116156,33.27,80674.88,0.6,-0.65606,0.00019,21.93132]
[1778487116308,33.27,80674.88,0.6,-0.65606,0.00019,21.93132]
[1778487116409,33.27,80680.24,0.6,-0.65507,0.00019,21.95632]
[1778487120267,33.27,80682.66,0.6,-0.65463,0.00019,21.9674]
[1778487121347,33.27,80688.76,0.6,-0.6535,0.00019,21.99579]
[1778487126382,33.27,80688.28,0.6,-0.65358,0.00019,21.99374]
[1778487129672,33.27,80687.02,0.6,-0.65381,0.00019,21.98804]
[1778487130156,33.27,80687.02,0.6,-0.65381,0.00019,21.98804]
[1778487131533,33.27,80688.77,0.6,-0.65349,0.00019,21.99618]
[1778487131417,33.27,80692.7,0.6,-0.65275,0.00019,22.01447]
[1778487132424,33.27,80695.06,0.6,-0.65231,0.00019,22.02546]
[1778487133431,33.27,80699.91,0.6,-0.65141,0.00019,22.04782]
[1778487134438,33.27,80709.15,0.6,-0.64968,0.00019,22.09013]
[1778487139473,33.27,80711.56,0.6,-0.64924,0.00019,22.10091]
[1778487144508,33.27,80712.19,0.6,-0.64913,0.00019,22.10361]
[1778487148030,33.27,80712.32,0.6,-0.64911,0.00019,22.1041]
[1778487149294,33.27,80713.91,0.6,-0.64881,0.00019,22.11129]
[1778487150550,33.27,80706.28,0.6,-0.65023,0.00019,22.07668]
[1778487152564,33.27,80702.04,0.6,-0.65105,0.00019,22.05278]
[1778487153571,33.27,80705.48,0.6,-0.65041,0.00019,22.06855]
[1778487158606,33.27,80705.43,0.6,-0.65042,0.00019,22.06828]
[1778487163641,33.27,80707.22,0.6,-0.65009,0.00019,22.07641]
[1778487164648,33.27,80710.56,0.6,-0.64946,0.00019,22.09163]
[1778487164728,33.27,80710.56,0.6,-0.64946,0.00019,22.09163]
[1778487165657,33.27,80715.11,0.6,-0.64861,0.00019,22.11226]
[1778487165934,33.27,80715.11,0.6,-0.64861,0.00019,22.11226]
[1778487171700,33.26,80718.4,0.6,-0.64801,0.00019,22.12685]
[1778487176711,33.26,80716.98,0.6,-0.64829,0.00019,22.12025]
[1778487177742,33.26,80709.96,0.6,-0.6496,0.00019,22.0883]
[1778487179525,33.26,80709.96,0.6,-0.6496,0.00019,22.0883]
[1778487179775,33.26,80711.2,0.6,-0.64937,0.00019,22.0939]
[1778487180183,33.26,80711.2,0.6,-0.64937,0.00019,22.0939]
[1778487180764,33.26,80701.9,0.6,-0.65111,0.00019,22.05136]
[1778487182777,33.26,80700.23,0.6,-0.65142,0.00019,22.04369]
[1778487187812,33.26,80698.82,0.6,-0.65171,0.00019,22.03674]
[1778487193610,33.25,80699.26,0.6,-0.65164,0.00019,22.0383]
[1778487194861,33.25,80704.47,0.6,-0.65068,0.00019,22.06214]
[1778487199896,33.25,80703.32,0.6,-0.65089,0.00019,22.05682]
[1778487204931,33.25,80704.97,0.6,-0.65059,0.00019,22.06434]
[1778487208983,33.25,80701.82,0.6,-0.65118,0.00019,22.04986]
[1778487214019,33.25,80701.88,0.6,-0.65119,0.00019,22.04566]
[1778487219054,33.25,80703.27,0.6,-0.65093,0.00019,22.05203]
[1778487224089,33.25,80701.35,0.6,-0.65129,0.00019,22.04318]
[1778487229126,33.25,80702.25,0.6,-0.65112,0.00019,22.0473]
[1778487234161,33.25,80701.82,0.6,-0.65121,0.00019,22.0453]
[1778487237182,33.25,80698.47,0.6,-0.65183,0.00019,22.02986]
[1778487242715,33.25,80699.86,0.6,-0.65157,0.00019,22.03629]
[1778487243178,33.25,80699.86,0.6,-0.65157,0.00019,22.03629]
[1778487243570,33.25,80699.86,0.6,-0.65157,0.00019,22.03629]
[1778487243607,33.25,80704.41,0.6,-0.65072,0.00019,22.05719]
[1778487244301,33.25,80722.08,0.6,-0.64742,0.00019,22.13746]
[1778487245242,33.25,80724.18,0.6,-0.64703,0.00019,22.14683]
[1778487250280,33.25,80724.5,0.6,-0.64698,0.00019,22.14792]
[1778487255315,33.24,80726.26,0.6,-0.64667,0.00019,22.1555]
[1778487260350,33.24,80728.14,0.6,-0.64633,0.00019,22.16361]
[1778487263371,33.24,80724.33,0.6,-0.64705,0.00019,22.14635]
[1778487268406,33.23,80725.17,0.6,-0.6469,0.00019,22.14984]
[1778487273441,33.23,80726.1,0.6,-0.64677,0.00019,22.14928]
[1778487278476,33.23,80728.0,0.6,-0.64642,0.00019,22.1575]
[1778487283511,33.23,80725.65,0.6,-0.64688,0.00019,22.14663]
[1778487288547,33.22,80726.69,0.6,-0.6467,0.00019,22.151]
[1778487293585,33.22,80727.13,0.6,-0.64663,0.00019,22.15261]
[1778487295146,33.22,80727.13,0.6,-0.64663,0.00019,22.15261]
[1778487295597,33.22,80733.37,0.6,-0.64547,0.00019,22.18038]
[1778487296471,33.22,80733.37,0.6,-0.64547,0.00019,22.18038]
[1778487296604,33.22,80735.2,0.6,-0.64513,0.00019,22.18845]
[1778487298812,33.22,80735.76,0.6,-0.64503,0.00019,22.19078]
[1778487302868,33.21,80735.69,0.6,-0.64505,0.00019,22.19017]
[1778487303586,33.21,80735.69,0.6,-0.64505,0.00019,22.19017]
[1778487303653,33.21,80737.53,0.6,-0.64471,0.00019,22.19826]
[1778487303894,33.21,80737.53,0.6,-0.64471,0.00019,22.19826]
[1778487304660,33.21,80738.53,0.6,-0.64453,0.00019,22.20261]
[1778487309695,33.21,80738.12,0.6,-0.64462,0.00019,22.20041]
[1778487315737,33.2,80739.76,0.6,-0.64433,0.00019,22.20722]
[1778487316956,33.2,80739.79,0.6,-0.64433,0.00019,22.20728]
[1778487317751,33.2,80740.56,0.6,-0.64419,0.00019,22.21061]
[1778487317907,33.2,80740.56,0.6,-0.64419,0.00019,22.21061]
[1778487317968,33.2,80740.56,0.6,-0.64419,0.00019,22.21061]
[1778487321779,33.2,80744.53,0.6,-0.64346,0.00019,22.22782]
[1778487323706,33.2,80745.85,0.6,-0.64321,0.00019,22.23355]
[1778487323793,33.2,80743.04,0.6,-0.64374,0.00019,22.22107]
[1778487326876,33.19,80746.12,0.6,-0.64318,0.00019,22.23439]
[1778487327821,33.19,80749.92,0.6,-0.64246,0.00019,22.25098]
[1778487330842,33.19,80745.05,0.6,-0.64338,0.00019,22.22962]
[1778487336884,33.19,80747.48,0.6,-0.64297,0.00019,22.23546]
[1778487341919,33.19,80746.58,0.6,-0.64314,0.00019,22.23145]
[1778487342926,33.19,80750.85,0.6,-0.64233,0.00019,22.25024]
[1778487347961,33.19,80752.82,0.6,-0.64195,0.00019,22.25899]
[1778487348968,33.19,80757.18,0.6,-0.64113,0.00019,22.27801]
[1778487354003,33.19,80758.2,0.6,-0.64093,0.00019,22.28247]
[1778487359038,33.19,80758.16,0.6,-0.64094,0.00019,22.2823]
[1778487363949,33.19,80758.66,0.6,-0.64085,0.00019,22.28448]
[1778487364058,33.19,80758.66,0.6,-0.64085,0.00019,22.28448]
[1778487365692,33.19,80774.67,0.6,-0.63783,0.00019,22.35303]
[1778487371122,33.17,80777.3,0.6,-0.63741,0.00019,22.3627]
[1778487377035,33.17,80777.02,0.6,-0.63748,0.00019,22.36115]
[1778487377046,33.17,80777.02,0.6,-0.63748,0.00019,22.36115]
[1778487377168,33.16,80772.91,0.6,-0.63829,0.00019,22.34281]
[1778487378417,33.16,80772.91,0.6,-0.63829,0.00019,22.34281]
[1778487378496,33.16,80765.85,0.6,-0.63963,0.00019,22.31247]
[1778487379182,33.16,80761.94,0.6,-0.64037,0.00019,22.29558]
[1778487383338,33.16,80760.9,0.6,-0.64057,0.00019,22.2911]
[1778487384217,33.16,80754.18,0.6,-0.64183,0.00019,22.26195]
[1778487386231,33.16,80746.54,0.6,-0.64328,0.00019,22.22833]
[1778487388249,33.16,80745.92,0.6,-0.6434,0.00019,22.22548]
[1778487388782,33.15,80746.24,0.6,-0.64335,0.00019,22.22667]
[1778487389397,33.15,80746.24,0.6,-0.64335,0.00019,22.22667]
[1778487389410,33.15,80737.98,0.6,-0.64491,0.00019,22.19009]
[1778487393280,33.15,80729.04,0.6,-0.64663,0.00019,22.14536]
[1778487398316,33.15,80727.87,0.6,-0.64687,0.00019,22.13986]
[1778487399122,33.15,80727.87,0.6,-0.64687,0.00019,22.13986]
[1778487399323,33.15,80731.09,0.6,-0.64626,0.00019,22.15427]
[1778487400330,33.15,80736.18,0.6,-0.64531,0.00019,22.17697]
[1778487403176,33.14,80737.16,0.6,-0.64513,0.00019,22.18119]
[1778487403351,33.14,80731.44,0.6,-0.64621,0.00019,22.15556]
[1778487404358,33.14,80727.11,0.6,-0.64703,0.00019,22.13605]
[1778487409393,33.14,80727.64,0.6,-0.64693,0.00019,22.13827]
[1778487415439,33.14,80727.52,0.6,-0.64696,0.00019,22.13752]
[1778487417144,33.14,80729.09,0.6,-0.64667,0.00019,22.14455]
[1778487417453,33.14,80732.18,0.6,-0.64609,0.00019,22.15838]
[1778487418649,33.14,80732.18,0.6,-0.64609,0.00019,22.15838]
[1778487418662,33.14,80734.14,0.6,-0.64572,0.00019,22.1671]
[1778487419467,33.14,80730.58,0.6,-0.6464,0.00019,22.15109]
[1778487420474,33.14,80726.85,0.6,-0.6471,0.00019,22.13427]
[1778487425509,33.14,80726.94,0.6,-0.64709,0.00019,22.13448]
[1778487430544,33.13,80725.06,0.6,-0.64746,0.00019,22.12579]
[1778487434572,33.13,80728.35,0.6,-0.64684,0.00019,22.1405]
[1778487435579,33.13,80724.29,0.6,-0.64761,0.00019,22.12215]
[1778487440614,33.13,80722.95,0.6,-0.64787,0.00019,22.11592]
[1778487446656,33.13,80723.13,0.6,-0.64784,0.00019,22.11658]
[1778487451691,33.13,80723.62,0.6,-0.64778,0.00019,22.11421]
[1778487456726,33.13,80723.72,0.6,-0.64777,0.00019,22.11452]
[1778487456990,33.13,80723.72,0.6,-0.64777,0.00019,22.11452]
[1778487457835,33.13,80723.72,0.6,-0.64777,0.00019,22.11452]
[1778487457840,33.13,80731.84,0.6,-0.64624,0.00019,22.15105]
[1778487458853,33.13,80731.84,0.6,-0.64624,0.00019,22.15105]
[1778487458914,33.13,80724.46,0.6,-0.64763,0.00019,22.11776]
[1778487462781,33.12,80722.53,0.6,-0.648,0.00019,22.10894]
[1778487462809,33.12,80722.53,0.6,-0.648,0.00019,22.10894]
[1778487462893,33.12,80722.53,0.6,-0.648,0.00019,22.10894]
[1778487462945,33.12,80721.2,0.6,-0.64825,0.00019,22.10289]
[1778487463775,33.12,80709.88,0.6,-0.65038,0.00019,22.0512]
[1778487468810,33.12,80710.57,0.6,-0.65025,0.00019,22.05444]
[1778487473845,33.12,80712.49,0.6,-0.64993,0.00019,22.06233]
[1778487478880,33.11,80713.44,0.6,-0.64979,0.00019,22.06575]
[1778487481241,33.1,80713.97,0.6,-0.6497,0.00019,22.06781]
[1778487481428,33.1,80713.97,0.6,-0.6497,0.00019,22.06781]
[1778487481650,33.1,80713.97,0.6,-0.6497,0.00019,22.06781]
[1778487481889,33.1,80713.97,0.6,-0.6497,0.00019,22.06781]
[1778487481901,33.1,80720.98,0.6,-0.64839,0.00019,22.09971]
[1778487482337,33.1,80720.98,0.6,-0.64839,0.00019,22.09971]
[1778487482908,33.1,80726.9,0.6,-0.64727,0.00019,22.12651]
[1778487484431,33.1,80727.17,0.6,-0.64723,0.00019,22.1277]
[1778487484783,33.1,80727.17,0.6,-0.64723,0.00019,22.1277]
[1778487484922,33.1,80728.32,0.6,-0.64701,0.00019,22.13285]
[1778487487943,33.1,80734.74,0.6,-0.64581,0.00019,22.16158]
[1778487492978,33.1,80737.39,0.6,-0.64532,0.00019,22.17315]
[1778487494813,33.1,80737.13,0.6,-0.64537,0.00019,22.17193]
[1778487494992,33.1,80735.89,0.6,-0.64561,0.00019,22.16632]
[1778487501034,33.09,80738.3,0.6,-0.64517,0.00019,22.17671]
[1778487506069,33.09,80739.87,0.6,-0.64489,0.00019,22.18334]
[1778487508083,33.09,80744.03,0.6,-0.64411,0.00019,22.20167]
[1778487509090,33.09,80748.48,0.6,-0.64327,0.00019,22.22127]
[1778487514125,33.08,80749.34,0.6,-0.64316,0.00019,22.22008]
[1778487517519,33.08,80750.2,0.6,-0.64301,0.00019,22.2237]
[1778487521857,33.08,80753.09,0.6,-0.64245,0.00019,22.23654]
[1778487527216,33.08,80752.09,0.6,-0.64263,0.00019,22.23242]
[1778487528070,33.08,80752.09,0.6,-0.64263,0.00019,22.23242]
[1778487532640,33.08,80753.18,0.6,-0.64242,0.00019,22.23734]
[1778487534265,33.09,80749.5,0.6,-0.64311,0.00019,22.22125]
[1778487539300,33.09,80749.38,0.6,-0.64312,0.00019,22.22092]
[1778487544335,33.09,80749.74,0.6,-0.64305,0.00019,22.22254]
[1778487549370,33.09,80750.04,0.6,-0.64299,0.00019,22.22405]
[1778487554405,33.09,80749.6,0.6,-0.64306,0.00019,22.22228]
[1778487560447,33.09,80750.62,0.6,-0.64286,0.00019,22.22696]
[1778487565482,33.1,80751.36,0.6,-0.64272,0.00019,22.23035]
[1778487567720,33.1,80751.36,0.6,-0.64272,0.00019,22.23035]
[1778487567744,33.1,80751.36,0.6,-0.64272,0.00019,22.23035]
[1778487568503,33.1,80767.16,0.6,-0.63972,0.00019,22.29931]
[1778487569510,33.1,80768.3,0.6,-0.6395,0.00019,22.30421]
[1778487574545,33.09,80769.01,0.6,-0.6394,0.00019,22.30272]
[1778487578574,33.09,80765.19,0.6,-0.64014,0.00019,22.28588]
[1778487583610,33.09,80764.33,0.6,-0.6403,0.00019,22.28211]
[1778487588645,33.09,80770.2,0.6,-0.63919,0.00019,22.30743]
[1778487593680,33.09,80770.15,0.6,-0.63921,0.00019,22.3071]
[1778487595959,33.09,80770.26,0.6,-0.6392,0.00019,22.30737]
[1778487601736,33.09,80768.57,0.6,-0.63952,0.00019,22.29998]
[1778487606405,33.08,80768.29,0.6,-0.63958,0.00019,22.29872]
[1778487606878,33.08,80768.29,0.6,-0.63958,0.00019,22.29872]
[1778487606974,33.08,80760.59,0.6,-0.64104,0.00019,22.2653]
[1778487612816,33.09,80758.23,0.6,-0.64148,0.00019,22.2551]
[1778487617851,33.09,80759.16,0.6,-0.6413,0.00019,22.25925]
[1778487619989,33.09,80759.35,0.6,-0.64127,0.00019,22.2601]
[1778487620387,33.09,80759.03,0.6,-0.64132,0.00019,22.25873]
[1778487620872,33.09,80738.01,0.6,-0.6453,0.00019,22.16592]
[1778487622090,33.08,80732.33,0.6,-0.64639,0.00019,22.14022]
[1778487627872,33.08,80730.12,0.6,-0.64682,0.00019,22.12999]
[1778487627927,33.08,80733.44,0.6,-0.64619,0.00019,22.14487]
[1778487628933,33.08,80739.98,0.6,-0.64496,0.00019,22.17407]
[1778487633968,33.08,80742.98,0.6,-0.64444,0.00019,22.1825]
[1778487639003,33.07,80743.11,0.6,-0.64444,0.00019,22.18262]
[1778487644038,33.07,80743.23,0.6,-0.64443,0.00019,22.18269]
[1778487647900,33.06,80740.6,0.6,-0.64494,0.00019,22.17071]
[1778487648067,33.06,80736.38,0.6,-0.64574,0.00019,22.15184]
[1778487649082,33.06,80729.09,0.6,-0.64712,0.00019,22.11889]
[1778487655117,33.05,80727.72,0.6,-0.64742,0.00019,22.11194]
[1778487657131,33.05,80723.21,0.6,-0.64828,0.00019,22.09114]
[1778487661159,33.05,80718.73,0.6,-0.64915,0.00019,22.07029]
[1778487664905,33.05,80717.25,0.6,-0.64943,0.00019,22.0635]
[1778487664984,33.05,80717.25,0.6,-0.64943,0.00019,22.0635]
[1778487665187,33.05,80715.32,0.6,-0.64979,0.00019,22.05466]
[1778487666812,33.05,80713.71,0.6,-0.6501,0.00019,22.04707]
[1778487669012,33.04,80713.11,0.6,-0.65022,0.00019,22.04413]
[1778487669535,33.04,80711.78,0.6,-0.65049,0.00019,22.03765]
[1778487671748,33.04,80715.38,0.6,-0.64981,0.00019,22.0542]
[1778487674313,33.04,80715.95,0.6,-0.6497,0.00019,22.05683]
[1778487675258,33.04,80720.73,0.6,-0.6488,0.00019,22.07869]
[1778487677118,33.04,80720.73,0.6,-0.6488,0.00019,22.07869]
[1778487677152,33.04,80720.73,0.6,-0.6488,0.00019,22.07869]
[1778487677179,33.04,80720.73,0.6,-0.6488,0.00019,22.07869]
[1778487677357,33.04,80721.16,0.6,-0.64872,0.00019,22.08063]
[1778487677422,33.04,80726.49,0.6,-0.64772,0.00019,22.10487]
[1778487682630,33.04,80727.94,0.6,-0.64746,0.00019,22.11103]
[1778487688350,33.03,80725.87,0.6,-0.6479,0.00019,22.10063]
[1778487693766,33.02,80728.3,0.6,-0.64748,0.00019,22.10671]
[1778487693792,33.02,80727.92,0.6,-0.64756,0.00019,22.10496]
[1778487695400,33.02,80733.41,0.6,-0.64652,0.00019,22.12972]
[1778487697413,33.02,80737.61,0.6,-0.64573,0.00019,22.14851]
[1778487698420,33.02,80741.27,0.6,-0.64504,0.00019,22.16484]
[1778487699427,33.02,80736.97,0.6,-0.64586,0.00019,22.14551]
[1778487700434,33.02,80732.8,0.6,-0.64665,0.00019,22.12669]
[1778487702448,33.02,80738.45,0.6,-0.64558,0.00019,22.15202]
[1778487707483,33.01,80738.71,0.6,-0.64555,0.00019,22.15292]
[1778487712518,33.01,80739.94,0.6,-0.64533,0.00019,22.15819]
[1778487716546,33.01,80743.38,0.6,-0.64468,0.00019,22.17335]
[1778487718176,33.01,80743.38,0.6,-0.64468,0.00019,22.17335]
[1778487718560,33.01,80743.73,0.6,-0.64462,0.00019,22.1748]
[1778487723595,33.01,80747.38,0.6,-0.64394,0.00019,22.19075]
[1778487726616,33.0,80743.6,0.6,-0.64467,0.00019,22.17374]
[1778487728630,33.0,80747.85,0.6,-0.64387,0.00019,22.19254]
[1778487733665,33.0,80742.64,0.6,-0.64487,0.00019,22.16902]
[1778487739707,33.0,80741.55,0.6,-0.64509,0.00019,22.16384]
[1778487743956,32.99,80741.28,0.6,-0.64515,0.00019,22.16247]
[1778487744231,32.99,80741.28,0.6,-0.64515,0.00019,22.16247]
[1778487744056,32.99,80740.7,0.6,-0.64526,0.00019,22.15978]
[1778487745166,32.99,80740.7,0.6,-0.64526,0.00019,22.15978]
[1778487745231,32.99,80737.72,0.6,-0.64583,0.00019,22.14637]
[1778487746756,32.99,80743.49,0.6,-0.64474,0.00019,22.17217]
[1778487750184,32.99,80741.6,0.6,-0.6451,0.00019,22.16361]
[1778487750226,32.99,80741.68,0.6,-0.64509,0.00019,22.16387]
[1778487754813,32.99,80744.81,0.6,-0.64453,0.00019,22.17318]
[1778487759848,32.99,80746.4,0.6,-0.64424,0.00019,22.17996]
[1778487760855,32.98,80742.48,0.6,-0.64499,0.00019,22.16241]
[1778487762245,32.98,80742.48,0.6,-0.64499,0.00019,22.16241]
[1778487762281,32.98,80739.82,0.6,-0.6455,0.00019,22.15041]
[1778487762886,32.98,80736.25,0.6,-0.64618,0.00019,22.13437]
[1778487767922,32.98,80737.35,0.6,-0.64597,0.00019,22.13918]
[1778487771055,32.98,80736.93,0.6,-0.64605,0.00019,22.13726]
[1778487771156,32.98,80736.21,0.6,-0.6462,0.00019,22.13392]
[1778487771950,32.98,80725.39,0.6,-0.64824,0.00019,22.08492]
[1778487774971,32.98,80723.88,0.6,-0.64853,0.00019,22.07801]
[1778487780237,32.98,80724.78,0.6,-0.64836,0.00019,22.08214]
[1778487781013,32.98,80728.0,0.6,-0.64775,0.00019,22.09681]
[1778487781411,32.98,80728.0,0.6,-0.64775,0.00019,22.09681]
[1778487782020,32.98,80727.81,0.6,-0.64778,0.00019,22.09595]
[1778487787055,32.98,80727.74,0.6,-0.6478,0.00019,22.09559]
[1778487790486,32.98,80728.65,0.6,-0.64763,0.00019,22.0997]
[1778487791083,32.98,80728.03,0.6,-0.64775,0.00019,22.09687]
[1778487791660,32.98,80728.03,0.6,-0.64775,0.00019,22.09687]
[1778487792090,32.98,80727.1,0.6,-0.64792,0.00019,22.09262]
[1778487796998,32.98,80726.46,0.6,-0.64804,0.00019,22.0897]
[1778487798132,32.98,80726.5,0.6,-0.64804,0.00019,22.08987]
[1778487801273,32.98,80731.65,0.6,-0.64706,0.00019,22.11321]
[1778487807195,32.98,80731.97,0.6,-0.64701,0.00019,22.11455]
[1778487810935,32.98,80731.79,0.6,-0.64705,0.00019,22.11368]
[1778487811223,32.98,80739.96,0.6,-0.64552,0.00019,22.14601]
[1778487815251,32.98,80743.34,0.6,-0.64489,0.00019,22.16096]
[1778487820286,32.98,80743.83,0.6,-0.6448,0.00019,22.16306]
[1778487825321,32.98,80744.05,0.6,-0.64473,0.00019,22.16467]
[1778487831084,32.98,80744.15,0.6,-0.6447,0.00019,22.16536]
[1778487834384,32.99,80749.45,0.6,-0.64366,0.00019,22.18975]
[1778487839690,33.0,80749.56,0.6,-0.64362,0.00019,22.19064]
[1778487845461,33.0,80751.32,0.6,-0.64326,0.00019,22.1991]
[1778487850496,33.01,80749.26,0.6,-0.64363,0.00019,22.19044]
[1778487855531,33.01,80749.59,0.6,-0.64354,0.00019,22.19237]
[1778487860126,33.01,80749.42,0.6,-0.64357,0.00019,22.19171]
[1778487861152,33.02,80749.42,0.6,-0.64355,0.00019,22.19208]
[1778487868372,33.02,80748.71,0.6,-0.64367,0.00019,22.18939]
[1778487868381,33.02,80748.71,0.6,-0.64367,0.00019,22.18939]
[1778487868576,33.03,80748.71,0.6,-0.64366,0.00019,22.18966]
[1778487870129,33.03,80751.46,0.6,-0.64313,0.00019,22.20183]
[1778487871607,33.03,80753.76,0.6,-0.64269,0.00019,22.21214]
[1778487872489,33.03,80755.27,0.6,-0.64243,0.00019,22.21441]
[1778487874376,33.03,80754.86,0.6,-0.6425,0.00019,22.21267]
[1778487874664,33.03,80759.55,0.6,-0.6416,0.00019,22.23339]
[1778487879699,33.03,80759.67,0.6,-0.64157,0.00019,22.23417]
[1778487883848,33.03,80759.31,0.6,-0.64163,0.00019,22.23275]
[1778487890129,33.04,80758.44,0.6,-0.64179,0.00019,22.22916]
[1778487891264,33.04,80759.03,0.6,-0.64167,0.00019,22.23185]
[1778487896818,33.04,80762.88,0.6,-0.64092,0.00019,22.24898]
[1778487900125,33.04,80761.91,0.6,-0.6411,0.00019,22.24485]
[1778487903867,33.04,80765.56,0.6,-0.6404,0.00019,22.26099]
[1778487904874,33.04,80769.83,0.6,-0.63958,0.00019,22.27953]
[1778487909909,33.05,80773.9,0.6,-0.6388,0.00019,22.2972]
[1778487915951,33.05,80774.0,0.6,-0.63878,0.00019,22.29771]
[1778487920986,33.05,80773.19,0.6,-0.63893,0.00019,22.29428]
[1778487926022,33.05,80774.18,0.6,-0.63874,0.00019,22.29857]
[1778487931057,33.05,80776.28,0.6,-0.63837,0.00019,22.30316]
[1778487932064,33.05,80772.91,0.6,-0.63901,0.00019,22.28867]
[1778487933332,33.05,80768.42,0.6,-0.63986,0.00019,22.26924]
[1778487934191,33.05,80768.42,0.6,-0.63986,0.00019,22.26924]
[1778487934244,33.05,80768.42,0.6,-0.63986,0.00019,22.26924]
[1778487936811,33.05,80768.31,0.6,-0.63989,0.00019,22.26872]
[1778487942134,33.05,80767.74,0.6,-0.64,0.00019,22.26614]
[1778487944557,33.05,80767.6,0.6,-0.64003,0.00019,22.26549]
[1778487950190,33.05,80770.09,0.6,-0.63956,0.00019,22.27627]
[1778487955288,33.05,80770.28,0.6,-0.63952,0.00019,22.27709]
[1778487956232,33.05,80763.27,0.6,-0.64085,0.00019,22.24667]
[1778487961267,33.04,80763.64,0.6,-0.64079,0.00019,22.24819]
[1778487965295,33.04,80759.01,0.6,-0.64167,0.00019,22.22794]
[1778487970330,33.04,80758.64,0.6,-0.64174,0.00019,22.22631]
[1778487975365,33.04,80758.47,0.6,-0.64177,0.00019,22.22561]
[1778487980400,33.04,80760.66,0.6,-0.64135,0.00019,22.23524]
[1778487986442,33.05,80760.95,0.6,-0.64129,0.00019,22.23656]
[1778487987786,33.05,80760.95,0.6,-0.64129,0.00019,22.23656]
[1778487988456,33.05,80753.77,0.6,-0.64266,0.00019,22.20509]
[1778487988629,33.05,80753.77,0.6,-0.64266,0.00019,22.20509]
[1778487994498,33.04,80746.95,0.6,-0.64398,0.00019,22.17031]
[1778487995323,33.04,80746.95,0.6,-0.64398,0.00019,22.17031]
[1778487995505,33.04,80741.74,0.6,-0.64497,0.00019,22.14708]
[1778488000540,33.03,80739.28,0.6,-0.64549,0.00019,22.13496]
[1778488001547,33.03,80735.97,0.6,-0.64613,0.00019,22.11989]
[1778488006582,33.02,80735.81,0.6,-0.6462,0.00019,22.11812]
[1778488011617,33.01,80735.39,0.6,-0.64633,0.00019,22.11519]
[1778488016652,33.0,80736.37,0.6,-0.64619,0.00019,22.11856]
[1778488021687,32.99,80736.81,0.6,-0.64615,0.00019,22.1195]
[1778488027729,32.98,80736.71,0.6,-0.64623,0.00019,22.11782]
[1778488033771,32.96,80736.02,0.6,-0.64641,0.00019,22.1135]
[1778488035732,32.96,80735.88,0.6,-0.64645,0.00019,22.11267]
[1778488036581,32.96,80735.98,0.6,-0.64644,0.00019,22.11292]
[1778488036792,32.96,80735.47,0.6,-0.64654,0.00019,22.11041]
[1778488040470,32.95,80734.79,0.6,-0.64669,0.00019,22.10694]
[1778488040505,32.95,80734.62,0.6,-0.64674,0.00019,22.10578]
[1778488040820,32.95,80726.79,0.6,-0.64822,0.00019,22.07024]
[1778488041827,32.95,80719.29,0.6,-0.64965,0.00019,22.03573]
[1778488046862,32.94,80721.2,0.6,-0.64932,0.00019,22.04372]
[1778488051897,32.93,80720.87,0.6,-0.64945,0.00019,22.03691]
[1778488056932,32.93,80720.35,0.6,-0.64959,0.00019,22.03368]
[1778488061439,32.92,80715.49,0.6,-0.65054,0.00019,22.0104]
[1778488063486,32.92,80713.91,0.6,-0.65084,0.00019,22.00309]
[1778488063551,32.91,80713.77,0.6,-0.65088,0.00019,22.00211]
[1778488064593,32.91,80713.77,0.6,-0.65088,0.00019,22.00211]
[1778488065559,32.91,80709.54,0.6,-0.6517,0.00019,21.98214]
[1778488067813,32.91,80707.46,0.6,-0.6521,0.00019,21.9723]
[1778488074051,32.9,80709.07,0.6,-0.65184,0.00019,21.97869]
[1778488079086,32.89,80709.55,0.6,-0.65179,0.00019,21.98007]
[1778488081100,32.89,80697.53,0.6,-0.65407,0.00019,21.92338]
[1778488082107,32.89,80692.77,0.6,-0.65497,0.00019,21.90074]
[1778488084567,32.89,80692.32,0.6,-0.65506,0.00019,21.89849]
[1778488085810,32.88,80695.13,0.6,-0.65454,0.00019,21.91156]
[1778488090336,32.88,80695.86,0.6,-0.65443,0.00019,21.91454]
[1778488091157,32.88,80695.75,0.6,-0.65445,0.00019,21.9139]
[1778488091170,32.88,80685.2,0.6,-0.65645,0.00019,21.86365]
[1778488094773,32.88,80687.24,0.6,-0.65606,0.00019,21.87331]
[1778488095226,32.88,80687.24,0.6,-0.65606,0.00019,21.87331]
[1778488095329,32.87,80682.49,0.6,-0.65697,0.00019,21.85036]
[1778488096305,32.87,80672.29,0.6,-0.65889,0.00019,21.80118]
[1778488097213,32.87,80664.44,0.6,-0.66037,0.00019,21.76278]
[1778488098220,32.87,80660.88,0.6,-0.66104,0.00019,21.74544]
[1778488099325,32.87,80660.88,0.6,-0.66104,0.00019,21.74544]
[1778488099827,32.87,80658.71,0.6,-0.66144,0.00019,21.73501]
[1778488100234,32.88,80664.15,0.6,-0.66041,0.00019,21.7619]
[1778488101329,32.88,80664.15,0.6,-0.66041,0.00019,21.7619]
[1778488101417,32.88,80660.24,0.6,-0.66114,0.00019,21.74287]
[1778488104263,32.88,80657.06,0.6,-0.66169,0.00019,21.72818]
[1778488105270,32.89,80654.07,0.6,-0.66224,0.00019,21.71385]
[1778488106835,32.89,80654.52,0.6,-0.66214,0.00019,21.71652]
[1778488107059,32.89,80654.52,0.6,-0.66214,0.00019,21.71652]
[1778488112319,32.91,80657.32,0.6,-0.66157,0.00019,21.72759]
[1778488115340,32.91,80664.25,0.6,-0.66024,0.00019,21.76219]
[1778488116347,32.91,80667.4,0.6,-0.65964,0.00019,21.77773]
[1778488121382,32.91,80668.48,0.6,-0.65944,0.00019,21.7829]
[1778488125410,32.91,80663.24,0.6,-0.66042,0.00019,21.7574]
[1778488128366,32.91,80661.08,0.6,-0.66083,0.00019,21.74687]
[1778488128868,32.91,80659.55,0.6,-0.66111,0.00019,21.73941]
[1778488134473,32.92,80660.14,0.6,-0.66097,0.00019,21.74303]
[1778488136875,32.92,80660.12,0.6,-0.66098,0.00019,21.74298]
[1778488137378,32.92,80660.12,0.6,-0.66098,0.00019,21.74298]
[1778488137877,32.92,80659.27,0.6,-0.66113,0.00019,21.73884]
[1778488138885,32.92,80657.85,0.6,-0.6614,0.00019,21.73191]
[1778488138886,32.92,80657.85,0.6,-0.6614,0.00019,21.73191]
[1778488141387,32.92,80658.05,0.6,-0.66135,0.00019,21.73321]
[1778488142383,32.92,80657.49,0.6,-0.66145,0.00019,21.73049]
[1778488143538,32.92,80658.3,0.6,-0.6613,0.00019,21.73448]
[1778488143654,32.92,80658.3,0.6,-0.6613,0.00019,21.73448]
[1778488143669,32.92,80655.57,0.6,-0.66181,0.00019,21.72113]
[1778488143885,32.92,80655.57,0.6,-0.66181,0.00019,21.72113]
[1778488144005,32.92,80655.57,0.6,-0.66181,0.00019,21.72113]
[1778488144543,32.93,80649.88,0.6,-0.66286,0.00019,21.69346]
[1778488149578,32.93,80651.91,0.6,-0.66247,0.00019,21.70371]
[1778488150894,32.93,80651.88,0.6,-0.66247,0.00019,21.7036]
[1778488151009,32.93,80651.88,0.6,-0.66247,0.00019,21.7036]
[1778488151346,32.93,80651.88,0.6,-0.66247,0.00019,21.7036]
[1778488151592,32.93,80654.08,0.6,-0.66206,0.00019,21.71445]
[1778488156637,32.93,80654.12,0.6,-0.66206,0.00019,21.71447]
[1778488156901,32.93,80654.12,0.6,-0.66206,0.00019,21.71447]
[1778488156901,32.93,80654.12,0.6,-0.66206,0.00019,21.71447]
[1778488156952,32.93,80654.12,0.6,-0.66206,0.00019,21.71447]
[1778488157634,32.92,80652.85,0.6,-0.66233,0.00019,21.70744]
[1778488162669,32.91,80652.29,0.6,-0.66247,0.00019,21.70372]
[1778488163676,32.91,80648.53,0.6,-0.66318,0.00019,21.68498]
[1778488164612,32.91,80648.53,0.6,-0.66318,0.00019,21.68498]
[1778488164683,32.91,80647.79,0.6,-0.66333,0.00019,21.68115]
[1778488165690,32.91,80642.52,0.6,-0.66432,0.00019,21.65486]
[1778488170725,32.9,80644.12,0.6,-0.66405,0.00019,21.66204]
[1778488175575,32.9,80644.18,0.6,-0.66409,0.00019,21.65739]
[1778488180795,32.89,80643.53,0.6,-0.66424,0.00019,21.65323]
[1778488183650,32.89,80639.41,0.6,-0.66503,0.00019,21.63235]
[1778488184823,32.89,80634.42,0.6,-0.66596,0.00019,21.60728]
[1778488190865,32.88,80636.92,0.6,-0.66552,0.00019,21.61924]
[1778488193180,32.88,80636.53,0.6,-0.66559,0.00019,21.6172]
[1778488193334,32.88,80633.88,0.6,-0.66609,0.00019,21.60383]
[1778488198921,32.88,80633.96,0.6,-0.6661,0.00019,21.60376]
[1778488201646,32.88,80620.93,0.6,-0.66853,0.00019,21.53784]
[1778488201942,32.88,80609.1,0.6,-0.67072,0.00019,21.47747]
[1778488202950,32.88,80603.43,0.6,-0.67177,0.00019,21.44834]
[1778488203808,32.88,80603.43,0.6,-0.67177,0.00019,21.44834]
[1778488203957,32.88,80604.7,0.6,-0.67154,0.00019,21.45494]
[1778488206978,32.88,80609.66,0.6,-0.67061,0.00019,21.48056]
[1778488207987,32.88,80614.12,0.6,-0.66978,0.00019,21.5034]
[1778488213357,32.88,80616.86,0.6,-0.66927,0.00019,21.5174]
[1778488213519,32.88,80616.4,0.6,-0.66936,0.00019,21.51506]
[1778488214032,32.88,80624.23,0.6,-0.6679,0.00019,21.55483]
[1778488215039,32.88,80627.28,0.6,-0.66734,0.00019,21.57023]
[1778488218060,32.88,80637.99,0.6,-0.66535,0.00019,21.62391]
[1778488219485,32.88,80637.99,0.6,-0.66535,0.00019,21.62391]
[1778488219521,32.88,80637.99,0.6,-0.66535,0.00019,21.62391]
[1778488219537,32.88,80637.99,0.6,-0.66535,0.00019,21.62391]
[1778488219588,32.88,80640.34,0.6,-0.66491,0.00019,21.63556]
[1778488221487,32.88,80643.3,0.6,-0.66436,0.00019,21.65022]
[1778488221575,32.88,80647.97,0.6,-0.66348,0.00019,21.67352]
[1778488222094,32.88,80642.25,0.6,-0.66455,0.00019,21.64521]
[1778488225491,32.88,80643.96,0.6,-0.66424,0.00019,21.65353]
[1778488225514,32.88,80647.03,0.6,-0.66367,0.00019,21.66868]
[1778488227129,32.88,80651.2,0.6,-0.66289,0.00019,21.6893]
[1778488232164,32.88,80654.32,0.6,-0.66232,0.00019,21.70058]
[1778488234185,32.88,80655.39,0.6,-0.66211,0.00019,21.70592]
[1778488234238,32.88,80658.02,0.6,-0.66162,0.00019,21.71892]
[1778488235187,32.88,80663.27,0.6,-0.66063,0.00019,21.74467]
[1778488236194,32.88,80666.75,0.6,-0.65998,0.00019,21.76168]
[1778488238821,32.88,80666.77,0.6,-0.65997,0.00019,21.76181]
[1778488240998,32.88,80665.23,0.6,-0.66026,0.00019,21.7544]
[1778488241233,32.88,80668.17,0.6,-0.6597,0.00019,21.76874]
[1778488242300,32.88,80668.17,0.6,-0.6597,0.00019,21.76874]
[1778488242664,32.88,80675.19,0.6,-0.65838,0.00019,21.80274]
[1778488243247,32.88,80680.88,0.6,-0.65731,0.00019,21.83012]
[1778488248282,32.88,80681.46,0.6,-0.65721,0.00019,21.83276]
[1778488248857,32.88,80681.46,0.6,-0.65721,0.00019,21.83276]
[1778488249310,32.88,80681.46,0.6,-0.65721,0.00019,21.83276]
[1778488251303,32.88,80676.49,0.6,-0.65815,0.00019,21.80882]
[1778488252047,32.88,80676.49,0.6,-0.65815,0.00019,21.80882]
[1778488252345,32.88,80676.49,0.6,-0.65815,0.00019,21.80882]
[1778488255889,32.88,80676.08,0.6,-0.65822,0.00019,21.80688]
[1778488256339,32.88,80675.07,0.6,-0.65841,0.00019,21.80201]
[1778488256945,32.88,80675.07,0.6,-0.65841,0.00019,21.80201]
[1778488257346,32.88,80676.02,0.6,-0.65823,0.00019,21.8066]
[1778488260806,32.88,80674.77,0.6,-0.65847,0.00019,21.80059]
[1778488261211,32.88,80674.87,0.6,-0.65845,0.00019,21.80109]
[1778488261376,32.88,80667.62,0.6,-0.65981,0.00019,21.76598]
[1778488264397,32.88,80664.05,0.6,-0.66047,0.00019,21.74873]
[1778488269432,32.89,80664.09,0.6,-0.66045,0.00019,21.74924]
[1778488272760,32.89,80663.57,0.6,-0.66055,0.00019,21.74683]
[1778488273460,32.89,80668.2,0.6,-0.65967,0.00019,21.76949]
[1778488275365,32.89,80668.6,0.6,-0.6596,0.00019,21.77148]
[1778488277488,32.89,80674.33,0.6,-0.65852,0.00019,21.79933]
[1778488282523,32.89,80673.78,0.6,-0.65861,0.00019,21.7968]
[1778488287558,32.89,80676.01,0.6,-0.65819,0.00019,21.80764]
[1778488294607,32.89,80675.75,0.6,-0.65826,0.00019,21.80198]
[1778488296622,32.89,80684.35,0.6,-0.65665,0.00019,21.84329]
[1778488300650,32.89,80680.27,0.6,-0.65742,0.00019,21.82368]
[1778488303676,32.89,80674.83,0.6,-0.65844,0.00019,21.79747]
[1778488308711,32.89,80675.2,0.6,-0.65837,0.00019,21.79929]
[1778488313746,32.89,80671.78,0.6,-0.65901,0.00019,21.78281]
[1778488315760,32.89,80675.88,0.6,-0.65824,0.00019,21.80265]
[1778488317774,32.89,80672.44,0.6,-0.65888,0.00019,21.78606]
[1778488322809,32.89,80672.13,0.6,-0.65894,0.00019,21.78468]
[1778488327845,32.89,80672.3,0.6,-0.6589,0.00019,21.78563]
[1778488332880,32.9,80672.75,0.6,-0.65881,0.00019,21.78794]
[1778488338673,32.9,80672.88,0.6,-0.65878,0.00019,21.78866]
[1778488338922,32.9,80682.98,0.6,-0.65688,0.00019,21.83728]
[1778488339929,32.9,80686.45,0.6,-0.65623,0.00019,21.85385]
[1778488344661,32.9,80690.41,0.6,-0.65549,0.00019,21.8726]
[1778488344964,32.9,80694.52,0.6,-0.65471,0.00019,21.89205]
[1778488346855,32.9,80694.52,0.6,-0.65471,0.00019,21.89205]
[1778488350382,32.89,80695.88,0.6,-0.65446,0.00019,21.89829]
[1778488356041,32.89,80693.63,0.6,-0.65493,0.00019,21.88286]
[1778488361076,32.89,80693.59,0.6,-0.65495,0.00019,21.88245]
[1778488366111,32.89,80695.21,0.6,-0.65465,0.00019,21.88989]
[1778488371146,32.88,80696.56,0.6,-0.6544,0.00019,21.89603]
[1778488376181,32.88,80694.61,0.6,-0.65478,0.00019,21.88655]
[1778488381855,32.88,80696.84,0.6,-0.65437,0.00019,21.89687]
[1778488382223,32.88,80687.75,0.6,-0.65609,0.00019,21.8536]
[1778488383937,32.88,80687.75,0.6,-0.65609,0.00019,21.8536]
[1778488389272,32.88,80687.92,0.6,-0.65607,0.00019,21.85418]
[1778488394307,32.88,80688.95,0.6,-0.65588,0.00019,21.8589]
[1778488398335,32.87,80694.78,0.6,-0.65479,0.00019,21.88644]
[1778488403370,32.87,80695.71,0.6,-0.65463,0.00019,21.89052]
[1778488404528,32.87,80695.71,0.6,-0.65463,0.00019,21.89052]
[1778488405384,32.87,80705.71,0.6,-0.65274,0.00019,21.93748]
[1778488410419,32.87,80708.11,0.6,-0.65231,0.00019,21.94822]
[1778488415454,32.86,80707.99,0.6,-0.65238,0.00019,21.94272]
[1778488420490,32.86,80708.16,0.6,-0.65237,0.00019,21.9431]
[1778488427824,32.86,80707.56,0.6,-0.65249,0.00019,21.94004]
[1778488432813,32.85,80704.93,0.6,-0.65302,0.00019,21.92702]
[1778488433581,32.85,80700.38,0.6,-0.65389,0.00019,21.90544]
[1778488434588,32.85,80695.18,0.6,-0.65487,0.00019,21.88078]
[1778488439623,32.84,80694.39,0.6,-0.65503,0.00019,21.87679]
[1778488442644,32.84,80688.11,0.6,-0.65623,0.00019,21.84652]
[1778488447679,32.83,80688.4,0.6,-0.65621,0.00019,21.84708]
[1778488452716,32.83,80688.82,0.6,-0.65614,0.00019,21.84881]
[1778488457751,32.83,80692.02,0.6,-0.65555,0.00019,21.8638]
[1778488462772,32.83,80693.98,0.6,-0.65519,0.00019,21.87286]
[1778488463793,32.82,80699.52,0.6,-0.65416,0.00019,21.8988]
[1778488468829,32.82,80699.52,0.6,-0.65418,0.00019,21.89839]
[1778488473864,32.82,80699.69,0.6,-0.65419,0.00019,21.89417]
[1778488478899,32.81,80699.47,0.6,-0.65425,0.00019,21.89268]
[1778488483934,32.81,80700.3,0.6,-0.65412,0.00019,21.89613]
[1778488487943,32.8,80699.99,0.6,-0.65419,0.00019,21.89438]
[1778488492997,32.8,80697.13,0.6,-0.65475,0.00019,21.88029]
[1778488495181,32.8,80697.2,0.6,-0.65475,0.00019,21.88045]
[1778488496018,32.77,80687.85,0.6,-0.65663,0.00019,21.83312]
[1778488496348,32.77,80687.85,0.6,-0.65663,0.00019,21.83312]
[1778488497025,32.75,80681.74,0.6,-0.65788,0.00019,21.80135]
[1778488502061,32.73,80683.31,0.6,-0.65771,0.00019,21.80591]
[1778488508103,32.72,80683.25,0.6,-0.65777,0.00019,21.8044]
[1778488510117,32.71,80687.39,0.6,-0.65701,0.00019,21.82396]
[1778488515152,32.71,80688.65,0.6,-0.65681,0.00019,21.82896]
[1778488520187,32.7,80686.93,0.6,-0.65718,0.00019,21.81966]
[1778488525222,32.69,80686.82,0.6,-0.65724,0.00019,21.81815]
[1778488530257,32.68,80688.02,0.6,-0.65705,0.00019,21.82296]
[1778488533278,32.67,80691.73,0.6,-0.6564,0.00019,21.83574]
[1778488538313,32.67,80693.93,0.6,-0.65603,0.00019,21.84528]
[1778488545362,32.65,80694.19,0.6,-0.65604,0.00019,21.84508]
[1778488550397,32.65,80693.98,0.6,-0.65612,0.00019,21.8432]
[1778488556439,32.64,80693.72,0.6,-0.65617,0.00019,21.84178]
[1778488561474,32.64,80695.92,0.6,-0.65576,0.00019,21.85215]
[1778488570371,32.64,80695.99,0.6,-0.65576,0.00019,21.85232]
[1778488571544,32.64,80700.49,0.6,-0.65491,0.00019,21.87357]
[1778488574565,32.64,80704.19,0.6,-0.65422,0.00019,21.891]
[1778488580607,32.63,80704.79,0.6,-0.65412,0.00019,21.89341]
[1778488586649,32.63,80704.63,0.6,-0.65417,0.00019,21.89224]
[1778488591684,32.63,80706.62,0.6,-0.65383,0.00019,21.89686]
[1778488592503,32.63,80706.62,0.6,-0.65383,0.00019,21.89686]
[1778488592556,32.63,80706.62,0.6,-0.65383,0.00019,21.89686]
[1778488593503,32.63,80706.72,0.6,-0.65382,0.00019,21.89726]
[1778488593515,32.62,80706.72,0.6,-0.65382,0.00019,21.89719]
[1778488597050,32.62,80709.25,0.6,-0.65334,0.00019,21.90905]
[1778488597151,32.62,80709.28,0.6,-0.65334,0.00019,21.90904]
[1778488600560,32.62,80709.01,0.6,-0.6534,0.00019,21.90761]
[1778488605782,32.62,80709.27,0.6,-0.65337,0.00019,21.90841]
[1778488610558,32.61,80709.54,0.6,-0.65333,0.00019,21.90941]
[1778488615852,32.61,80709.39,0.6,-0.65338,0.00019,21.9083]
[1778488620459,32.61,80709.89,0.6,-0.65329,0.00019,21.91041]
[1778488620809,32.61,80709.89,0.6,-0.65329,0.00019,21.91041]
[1778488622901,32.61,80706.69,0.6,-0.65391,0.00019,21.89504]
[1778488623523,32.61,80706.69,0.6,-0.65391,0.00019,21.89504]
[1778488623681,32.61,80706.69,0.6,-0.65391,0.00019,21.89504]
[1778488623908,32.61,80708.54,0.6,-0.65356,0.00019,21.90376]
[1778488627938,32.6,80715.01,0.6,-0.65234,0.00019,21.93409]
[1778488630242,32.6,80716.15,0.6,-0.65212,0.00019,21.93931]
[1778488630959,32.6,80723.46,0.6,-0.65073,0.00019,21.97349]
[1778488635995,32.6,80724.62,0.6,-0.65053,0.00019,21.97836]
[1778488638048,32.59,80724.95,0.6,-0.65048,0.00019,21.97968]
[1778488639022,32.59,80733.67,0.6,-0.64882,0.00019,22.01996]
[1778488644057,32.59,80735.19,0.6,-0.64855,0.00019,22.0264]
[1778488644732,32.59,80735.19,0.6,-0.64855,0.00019,22.0264]
[1778488646026,32.59,80734.99,0.6,-0.6486,0.00019,22.02536]
[1778488646308,32.58,80736.15,0.6,-0.64838,0.00019,22.03059]
[1778488647078,32.58,80743.84,0.6,-0.64691,0.00019,22.06578]
[1778488653122,32.58,80746.51,0.6,-0.64646,0.00019,22.07263]
[1778488653427,32.58,80746.51,0.6,-0.64646,0.00019,22.07263]
[1778488655136,32.57,80753.05,0.6,-0.64521,0.00019,22.10226]
[1778488657150,32.57,80758.73,0.6,-0.64412,0.00019,22.12778]
[1778488660405,32.57,80758.84,0.6,-0.64411,0.00019,22.12804]
[1778488660478,32.57,80758.84,0.6,-0.64411,0.00019,22.12804]
[1778488661178,32.57,80773.35,0.6,-0.64131,0.00019,22.19274]
[1778488662185,32.57,80776.7,0.6,-0.64067,0.00019,22.20743]
[1778488662565,32.57,80776.7,0.6,-0.64067,0.00019,22.20743]
[1778488663192,32.57,80776.77,0.6,-0.64066,0.00019,22.20761]
[1778488668232,32.56,80778.82,0.6,-0.64028,0.00019,22.2164]
[1778488671104,32.56,80778.41,0.6,-0.64036,0.00019,22.21454]
[1778488672220,32.56,80778.41,0.6,-0.64037,0.00019,22.21444]
[1778488671248,32.56,80783.35,0.6,-0.63941,0.00019,22.23613]
[1778488673262,32.56,80788.35,0.6,-0.63845,0.00019,22.25782]
[1778488678297,32.56,80780.94,0.6,-0.6399,0.00019,22.22505]
[1778488683332,32.55,80779.7,0.6,-0.64015,0.00019,22.21935]
[1778488684339,32.55,80784.08,0.6,-0.63931,0.00019,22.23852]
[1778488689703,32.55,80781.47,0.6,-0.63982,0.00019,22.22686]
[1778488690019,32.55,80781.03,0.6,-0.63991,0.00019,22.22488]
[1778488690382,32.55,80775.4,0.6,-0.641,0.00019,22.20002]
[1778488696424,32.55,80774.31,0.6,-0.64122,0.00019,22.19503]
[1778488701514,32.55,80775.31,0.6,-0.64103,0.00019,22.19933]
[1778488703718,32.55,80774.43,0.6,-0.6412,0.00019,22.19541]
[1778488703819,32.55,80773.97,0.6,-0.64129,0.00019,22.19335]
[1778488704535,32.55,80777.7,0.6,-0.64057,0.00019,22.20981]
[1778488709570,32.55,80778.41,0.6,-0.64044,0.00019,22.21278]
[1778488714605,32.54,80781.63,0.6,-0.63985,0.00019,22.22233]
[1778488719640,32.54,80783.75,0.6,-0.63945,0.00019,22.23143]
[1778488724675,32.54,80787.02,0.6,-0.63883,0.00019,22.2455]
[1778488729710,32.54,80790.07,0.6,-0.63825,0.00019,22.2585]
[1778488734820,32.53,80791.1,0.6,-0.63807,0.00019,22.26271]
[1778488734921,32.53,80800.36,0.6,-0.63627,0.00019,22.30266]
[1778488739781,32.53,80801.63,0.6,-0.63605,0.00019,22.30762]
[1778488744816,32.52,80797.42,0.6,-0.63689,0.00019,22.28897]
[1778488749851,32.52,80797.54,0.6,-0.63689,0.00019,22.28903]
[1778488754886,32.51,80795.68,0.6,-0.63727,0.00019,22.28052]
[1778488755701,32.51,80795.68,0.6,-0.63727,0.00019,22.28052]
[1778488757903,32.51,80791.03,0.6,-0.63819,0.00019,22.26008]
[1778488762942,32.5,80791.82,0.6,-0.63806,0.00019,22.26309]
[1778488765533,32.5,80791.55,0.6,-0.63812,0.00019,22.26174]
[1778488767978,32.5,80786.45,0.6,-0.63912,0.00019,22.23921]
[1778488773013,32.49,80785.7,0.6,-0.63931,0.00019,22.2311]
[1778488774020,32.49,80781.88,0.6,-0.64005,0.00019,22.21425]
[1778488778201,32.49,80782.62,0.6,-0.63992,0.00019,22.21732]
[1778488778305,32.49,80782.45,0.6,-0.63996,0.00019,22.21646]
[1778488779055,32.49,80778.47,0.6,-0.64073,0.00019,22.1989]
[1778488780062,32.49,80765.26,0.6,-0.64329,0.00019,22.13998]
[1778488781069,32.49,80761.54,0.6,-0.64401,0.00019,22.1232]
[1778488782076,32.49,80759.62,0.6,-0.64438,0.00019,22.11446]
[1778488785097,32.49,80763.17,0.6,-0.64371,0.00019,22.13027]
[1778488790132,32.48,80763.54,0.6,-0.64365,0.00019,22.13157]
[1778488792146,32.48,80759.11,0.6,-0.64451,0.00019,22.11143]
[1778488797181,32.48,80760.54,0.6,-0.64426,0.00019,22.11747]
[1778488800202,32.48,80764.76,0.6,-0.64345,0.00019,22.13634]
[1778488802054,32.47,80766.03,0.6,-0.64321,0.00019,22.14197]
[1778488802070,32.47,80766.03,0.6,-0.64321,0.00019,22.14197]
[1778488802216,32.47,80759.17,0.6,-0.64454,0.00019,22.11087]
[1778488807251,32.47,80757.6,0.6,-0.64486,0.00019,22.10345]
[1778488812286,32.47,80756.99,0.6,-0.64499,0.00019,22.10036]
[1778488818329,32.46,80756.77,0.6,-0.64505,0.00019,22.09899]
[1778488822488,32.46,80756.5,0.6,-0.64511,0.00019,22.09751]
[1778488822543,32.46,80756.5,0.6,-0.64511,0.00019,22.09751]
[1778488823364,32.46,80766.51,0.6,-0.64318,0.00019,22.14265]
[1778488823598,32.46,80766.51,0.6,-0.64318,0.00019,22.14265]
[1778488826627,32.46,80767.9,0.6,-0.64292,0.00019,22.14861]
[1778488826855,32.46,80767.9,0.6,-0.64292,0.00019,22.14861]
[1778488827027,32.46,80767.9,0.6,-0.64292,0.00019,22.14861]
[1778488827700,32.46,80767.9,0.6,-0.64292,0.00019,22.14861]
[1778488828033,32.46,80767.9,0.6,-0.64292,0.00019,22.14861]
[1778488828134,32.46,80768.18,0.6,-0.64288,0.00019,22.14977]
[1778488833434,32.45,80770.83,0.6,-0.64242,0.00019,22.15657]
[1778488836329,32.45,80770.91,0.6,-0.6424,0.00019,22.15682]
[1778488837462,32.44,80774.49,0.6,-0.64173,0.00019,22.17248]
[1778488838563,32.44,80774.49,0.6,-0.64173,0.00019,22.17248]
[1778488838658,32.44,80774.33,0.6,-0.64176,0.00019,22.17166]
[1778488840560,32.44,80774.59,0.6,-0.64172,0.00019,22.1727]
[1778488840574,32.44,80774.92,0.6,-0.64166,0.00019,22.17405]
[1778488845909,32.44,80775.99,0.6,-0.64146,0.00019,22.17867]
[1778488845976,32.44,80776.15,0.6,-0.64143,0.00019,22.17934]
[1778488846525,32.44,80779.39,0.6,-0.6408,0.00019,22.19368]
[1778488851560,32.44,80780.33,0.6,-0.64063,0.00019,22.1976]
[1778488856595,32.43,80783.32,0.6,-0.64006,0.00019,22.21055]
[1778488861630,32.43,80786.49,0.6,-0.63946,0.00019,22.22424]
[1778488866665,32.43,80786.61,0.6,-0.63945,0.00019,22.22447]
[1778488871700,32.42,80788.26,0.6,-0.63914,0.00019,22.23141]
[1778488876736,32.42,80789.62,0.6,-0.63889,0.00019,22.23704]
[1778488878750,32.42,80793.55,0.6,-0.63814,0.00019,22.25408]
[1778488882883,32.42,80795.74,0.6,-0.63772,0.00019,22.26338]
[1778488882957,32.42,80800.88,0.6,-0.63672,0.00019,22.28559]
[1778488888536,32.41,80802.4,0.6,-0.63645,0.0002,22.29166]
[1778488888826,32.41,80798.69,0.6,-0.63718,0.00019,22.2755]
[1778488889764,32.41,80798.69,0.6,-0.63718,0.00019,22.2755]
[1778488889833,32.41,80794.39,0.6,-0.63802,0.00019,22.25671]
[1778488895243,32.4,80797.34,0.6,-0.63749,0.00019,22.26475]
[1778488896947,32.4,80795.67,0.6,-0.63782,0.00019,22.2573]
[1778488903398,32.4,80797.05,0.6,-0.63758,0.00019,22.26276]
[1778488903414,32.39,80801.71,0.6,-0.63668,0.0002,22.28276]
[1778488903926,32.39,80801.71,0.6,-0.63668,0.0002,22.28276]
[1778488904445,32.39,80801.71,0.6,-0.63668,0.0002,22.28276]
[1778488905109,32.39,80803.18,0.6,-0.63639,0.0002,22.28912]
[1778488905949,32.39,80808.38,0.6,-0.63539,0.0002,22.31127]
[1778488909137,32.39,80812.82,0.6,-0.63454,0.0002,22.32989]
[1778488909963,32.39,80812.82,0.6,-0.63454,0.0002,22.32989]
[1778488910020,32.39,80812.82,0.6,-0.63454,0.0002,22.32989]
[1778488910051,32.39,80812.82,0.6,-0.63454,0.0002,22.32989]
[1778488910116,32.39,80812.82,0.6,-0.63454,0.0002,22.32989]
[1778488910190,32.38,80820.28,0.6,-0.63309,0.0002,22.36146]
[1778488910748,32.38,80820.28,0.6,-0.63309,0.0002,22.36146]
[1778488910975,32.38,80820.28,0.6,-0.63309,0.0002,22.36146]
[1778488910986,32.37,80825.98,0.6,-0.63205,0.0002,22.38396]
[1778488916021,32.31,80825.2,0.6,-0.63245,0.0002,22.37569]
[1778488919355,32.3,80824.82,0.6,-0.63254,0.0002,22.37378]
[1778488919440,32.3,80824.82,0.6,-0.63254,0.0002,22.37378]
[1778488919452,32.3,80824.85,0.6,-0.63255,0.0002,22.37361]
[1778488921056,32.3,80816.98,0.6,-0.6341,0.0002,22.34004]
[1778488922063,32.3,80812.76,0.6,-0.63493,0.0002,22.32186]
[1778488924562,32.29,80813.11,0.6,-0.63488,0.0002,22.32313]
[1778488925824,32.29,80813.18,0.6,-0.63487,0.0002,22.32331]
[1778488931126,32.29,80810.06,0.6,-0.63551,0.0002,22.30924]
[1778488937169,32.28,80812.0,0.6,-0.63516,0.0002,22.31696]
[1778488939194,32.28,80812.04,0.6,-0.63516,0.0002,22.31703]
[1778488939865,32.28,80812.12,0.6,-0.63515,0.0002,22.31726]
[1778488940792,32.28,80815.01,0.6,-0.63459,0.0002,22.32956]
[1778488945196,32.27,80817.11,0.6,-0.6342,0.0002,22.33809]
[1778488945225,32.27,80809.68,0.6,-0.63566,0.0002,22.30607]
[1778488950260,32.26,80808.76,0.6,-0.63587,0.0002,22.30159]
[1778488955011,32.26,80808.62,0.6,-0.63594,0.0002,22.29617]
[1778488955061,32.26,80808.62,0.6,-0.63594,0.0002,22.29617]
[1778488957309,32.26,80813.59,0.6,-0.63497,0.0002,22.31732]
[1778488958557,32.25,80813.26,0.6,-0.63504,0.0002,22.31579]
[1778488964358,32.25,80814.58,0.6,-0.63482,0.0002,22.32075]
[1778488969022,32.24,80814.51,0.6,-0.63485,0.0002,22.32003]
[1778488969397,32.24,80810.85,0.6,-0.63558,0.0002,22.30417]
[1778488973425,32.24,80807.35,0.6,-0.63628,0.0002,22.28866]
[1778488974432,32.24,80799.02,0.6,-0.63792,0.0002,22.25229]
[1778488975439,32.23,80794.67,0.6,-0.63877,0.0002,22.23313]
[1778488980474,32.23,80794.29,0.6,-0.63886,0.0002,22.23114]
[1778488982488,32.23,80798.44,0.6,-0.63805,0.0002,22.24928]
[1778488984566,32.23,80798.84,0.6,-0.63798,0.0002,22.251]
[1778488984903,32.23,80798.84,0.6,-0.63798,0.0002,22.251]
[1778488985509,32.23,80803.09,0.6,-0.63715,0.0002,22.26952]
[1778488985897,32.23,80803.09,0.6,-0.63715,0.0002,22.26952]
[1778488985951,32.23,80803.09,0.6,-0.63715,0.0002,22.26952]
[1778488986516,32.23,80795.65,0.6,-0.63861,0.0002,22.23687]
[1778488988530,32.23,80804.52,0.6,-0.63688,0.0002,22.27558]
[1778488992622,32.23,80803.73,0.6,-0.63704,0.0002,22.27192]
[1778488998600,32.22,80807.23,0.6,-0.63638,0.0002,22.28664]
[1778489004643,32.21,80808.44,0.6,-0.63616,0.0002,22.29144]
[1778489006657,32.21,80814.21,0.6,-0.63504,0.0002,22.31621]
[1778489008671,32.21,80817.72,0.6,-0.63436,0.0002,22.3311]
[1778489013583,32.21,80815.52,0.6,-0.63483,0.0002,22.31682]
[1778489013706,32.21,80811.56,0.6,-0.63562,0.0002,22.29966]
[1778489018741,32.2,80810.69,0.6,-0.63581,0.0002,22.2955]
[1778489021491,32.2,80810.73,0.6,-0.6358,0.0002,22.29559]
[1778489022771,32.2,80814.63,0.6,-0.63505,0.0002,22.31218]
[1778489027806,32.19,80815.42,0.6,-0.63491,0.0002,22.31511]
[1778489032841,32.19,80815.39,0.6,-0.63494,0.0002,22.31451]
[1778489034450,32.19,80815.39,0.6,-0.63494,0.0002,22.31451]
[1778489039890,32.18,80814.34,0.6,-0.63518,0.0002,22.30934]
[1778489044925,32.17,80815.7,0.6,-0.63494,0.0002,22.31475]
[1778489050967,32.17,80817.56,0.6,-0.6346,0.0002,22.32223]
[1778489053988,32.16,80814.02,0.6,-0.63531,0.0002,22.3067]
[1778489059024,32.16,80815.5,0.6,-0.63503,0.0002,22.31267]
[1778489061037,32.16,80819.77,0.6,-0.6342,0.0002,22.33087]
[1778489065606,32.15,80822.13,0.6,-0.63375,0.0002,22.34069]
[1778489065652,32.15,80821.63,0.6,-0.63385,0.0002,22.33845]
[1778489065662,32.15,80821.63,0.6,-0.63385,0.0002,22.33845]
[1778489065703,32.15,80821.63,0.6,-0.63385,0.0002,22.33845]
[1778489065822,32.15,80821.63,0.6,-0.63385,0.0002,22.33845]
[1778489066072,32.15,80827.36,0.6,-0.63273,0.0002,22.36279]
[1778489070104,32.14,80833.28,0.6,-0.63163,0.0002,22.38638]
[1778489075139,32.09,80832.96,0.6,-0.6319,0.0002,22.37695]
[1778489080174,32.09,80832.65,0.6,-0.63199,0.0002,22.3751]
[1778489085209,32.08,80832.85,0.6,-0.63198,0.0002,22.37541]
[1778489086627,32.08,80832.85,0.6,-0.63198,0.0002,22.37541]
[1778489087223,32.08,80829.76,0.6,-0.6326,0.0002,22.36208]
[1778489089030,32.08,80828.27,0.6,-0.6329,0.0002,22.35564]
[1778489090408,32.07,80828.04,0.6,-0.63295,0.0002,22.35457]
[1778489091604,32.07,80828.15,0.6,-0.63294,0.0002,22.35487]
[1778489101321,32.06,80825.45,0.6,-0.63351,0.0002,22.34249]
[1778489101947,32.06,80825.45,0.6,-0.63351,0.0002,22.34249]
[1778489107364,32.06,80824.76,0.6,-0.63367,0.0002,22.3391]
[1778489110076,32.06,80824.48,0.6,-0.63373,0.0002,22.33775]
[1778489110385,32.06,80826.36,0.6,-0.63336,0.0002,22.34573]
[1778489110801,32.06,80826.36,0.6,-0.63336,0.0002,22.34573]
[1778489116427,32.05,80827.82,0.6,-0.6331,0.0002,22.35151]
[1778489122469,32.04,80829.73,0.6,-0.63274,0.0002,22.35919]
[1778489127505,32.04,80829.55,0.6,-0.6328,0.0002,22.35802]
[1778489132540,32.04,80830.37,0.6,-0.63268,0.0002,22.35669]
[1778489137575,32.03,80830.77,0.6,-0.63263,0.0002,22.35791]
[1778489142610,32.03,80830.56,0.6,-0.63269,0.0002,22.35662]
[1778489143202,32.03,80830.56,0.6,-0.63269,0.0002,22.35662]
[1778489143617,32.02,80827.78,0.6,-0.63324,0.0002,22.34467]
[1778489145735,32.02,80825.72,0.6,-0.63366,0.0002,22.33571]
[1778489146638,32.02,80821.98,0.6,-0.6344,0.0002,22.31956]
[1778489147500,32.02,80821.98,0.6,-0.6344,0.0002,22.31956]
[1778489147645,32.02,80824.31,0.6,-0.63394,0.0002,22.32953]
[1778489148652,32.02,80828.2,0.6,-0.63317,0.0002,22.34615]
[1778489153689,32.02,80829.21,0.6,-0.63299,0.0002,22.35011]
[1778489158724,32.01,80829.89,0.6,-0.63288,0.0002,22.35263]
[1778489163759,32.01,80830.52,0.6,-0.63277,0.0002,22.35491]
[1778489168795,32.0,80830.42,0.6,-0.63281,0.0002,22.35406]
[1778489172823,32.0,80834.76,0.6,-0.63196,0.0002,22.37235]
[1778489177858,31.99,80835.46,0.6,-0.63185,0.0002,22.37481]
[1778489182893,31.99,80839.61,0.6,-0.63104,0.0002,22.39199]
[1778489184237,31.99,80839.61,0.6,-0.63104,0.0002,22.39199]
[1778489189490,31.99,80840.79,0.6,-0.6308,0.0002,22.3971]
[1778489192422,31.99,80841.37,0.6,-0.63068,0.0002,22.39959]
[1778489192448,31.99,80841.37,0.6,-0.63068,0.0002,22.39959]
[1778489192654,31.99,80841.37,0.6,-0.63068,0.0002,22.39959]
[1778489192731,31.99,80841.37,0.6,-0.63068,0.0002,22.39959]
[1778489192622,31.99,80841.33,0.6,-0.63072,0.0002,22.39502]
[1778489193484,31.99,80841.33,0.6,-0.63072,0.0002,22.39502]
[1778489193612,31.99,80841.33,0.6,-0.63072,0.0002,22.39502]
[1778489193687,31.99,80821.9,0.6,-0.63459,0.0002,22.31173]
[1778489193971,31.99,80811.5,0.6,-0.63665,0.0002,22.26651]
[1778489199154,31.98,80812.18,0.6,-0.63653,0.0002,22.2691]
[1778489199808,31.98,80812.15,0.6,-0.63654,0.0002,22.26891]
[1778489202567,31.98,80810.03,0.6,-0.63697,0.0002,22.25953]
[1778489208070,31.98,80811.11,0.6,-0.63677,0.0002,22.26395]
[1778489213114,31.98,80817.35,0.6,-0.63554,0.0002,22.29097]
[1778489214297,31.98,80817.35,0.6,-0.63554,0.0002,22.29097]
[1778489214361,31.98,80817.35,0.6,-0.63554,0.0002,22.29097]
[1778489214384,31.97,80818.79,0.6,-0.63526,0.0002,22.29717]
[1778489215159,31.97,80818.79,0.6,-0.63526,0.0002,22.29717]
[1778489215239,31.97,80824.39,0.6,-0.63415,0.0002,22.32133]
[1778489216135,31.97,80828.66,0.6,-0.63331,0.0002,22.3396]
[1778489221170,31.97,80829.57,0.6,-0.63315,0.0002,22.34305]
[1778489222796,31.97,80828.94,0.6,-0.63328,0.0002,22.34026]
[1778489222849,31.97,80828.94,0.6,-0.63328,0.0002,22.34026]
[1778489223258,31.97,80824.83,0.6,-0.6341,0.0002,22.3225]
[1778489224848,31.97,80822.78,0.6,-0.63451,0.0002,22.31358]
[1778489225786,31.96,80825.83,0.6,-0.63391,0.0002,22.32659]
[1778489228224,31.96,80829.61,0.6,-0.63317,0.0002,22.34265]
[1778489230234,31.96,80833.25,0.6,-0.63246,0.0002,22.35803]
[1778489234262,31.96,80829.81,0.6,-0.63314,0.0002,22.34325]
[1778489239297,31.95,80829.31,0.6,-0.63327,0.0002,22.34066]
[1778489241556,31.95,80828.51,0.6,-0.63343,0.0002,22.33714]
[1778489241743,31.95,80828.51,0.6,-0.63343,0.0002,22.33714]
[1778489241558,31.95,80827.42,0.6,-0.63365,0.0002,22.33237]
[1778489247708,31.95,80825.93,0.6,-0.63397,0.0002,22.32555]
[1778489247726,31.95,80825.93,0.6,-0.63397,0.0002,22.32555]
[1778489247809,31.94,80826.03,0.6,-0.63395,0.0002,22.32583]
[1778489249367,31.94,80830.37,0.6,-0.6331,0.0002,22.34439]
[1778489255410,31.94,80830.13,0.6,-0.63319,0.0002,22.3384]
[1778489258509,31.94,80829.13,0.6,-0.6334,0.0002,22.33394]
[1778489265480,31.93,80830.15,0.6,-0.63323,0.0002,22.33765]
[1778489270515,31.92,80830.21,0.6,-0.63324,0.0002,22.3375]
[1778489275108,31.92,80829.19,0.6,-0.63346,0.0002,22.33279]
[1778489275551,31.92,80827.38,0.6,-0.63382,0.0002,22.32493]
[1778489276967,31.92,80826.36,0.6,-0.63403,0.0002,22.32045]
[1778489281391,31.91,80826.32,0.6,-0.63405,0.0002,22.31999]
[1778489281597,31.91,80822.66,0.6,-0.63478,0.0002,22.3041]
[1778489282604,31.91,80818.46,0.6,-0.63562,0.0002,22.28577]
[1778489282943,31.91,80818.46,0.6,-0.63562,0.0002,22.28577]
[1778489283611,31.91,80823.99,0.6,-0.63452,0.0002,22.30973]
[1778489288646,31.91,80824.52,0.6,-0.63443,0.0002,22.31174]
[1778489293681,31.91,80824.92,0.6,-0.63437,0.0002,22.3132]
[1778489299724,31.9,80826.35,0.6,-0.6341,0.0002,22.31896]
[1778489305766,31.9,80826.0,0.6,-0.63419,0.0002,22.3171]
[1778489310801,31.89,80826.04,0.6,-0.6342,0.0002,22.31698]
[1778489315232,31.89,80825.73,0.6,-0.63429,0.0002,22.31096]
[1778489318857,31.89,80818.72,0.6,-0.6357,0.0002,22.28032]
[1778489325909,31.89,80820.41,0.6,-0.63538,0.0002,22.28737]
[1778489330944,31.88,80821.33,0.6,-0.63521,0.0002,22.29111]
[1778489332217,31.88,80821.33,0.6,-0.63521,0.0002,22.29111]
[1778489337997,31.88,80822.5,0.6,-0.63499,0.0002,22.29581]
[1778489343032,31.88,80822.48,0.6,-0.63501,0.0002,22.29543]
[1778489347538,31.87,80822.59,0.6,-0.635,0.0002,22.29574]
[1778489347615,31.87,80822.59,0.6,-0.635,0.0002,22.29568]
[1778489349074,31.87,80826.07,0.6,-0.63431,0.0002,22.31065]
[1778489355116,31.87,80826.55,0.6,-0.63424,0.0002,22.31233]
[1778489360151,31.86,80829.67,0.6,-0.63363,0.0002,22.32548]
[1778489365186,31.86,80828.3,0.6,-0.63392,0.0002,22.31924]
[1778489370221,31.86,80827.13,0.6,-0.63417,0.0002,22.3139]
[1778489375256,31.85,80830.13,0.6,-0.63361,0.0002,22.32213]
[1778489385326,31.85,80829.05,0.6,-0.63385,0.0002,22.31693]
[1778489391368,31.84,80829.65,0.6,-0.63375,0.0002,22.31923]
[1778489396403,31.84,80829.84,0.6,-0.63372,0.0002,22.31981]
[1778489398417,31.84,80833.58,0.6,-0.63298,0.0002,22.33581]
[1778489400431,31.84,80841.93,0.6,-0.63132,0.0002,22.37137]
[1778489401438,31.84,80838.42,0.6,-0.63201,0.0002,22.3565]
[1778489406474,31.84,80839.05,0.6,-0.63187,0.0002,22.35961]
[1778489413522,31.84,80839.1,0.6,-0.63187,0.0002,22.35949]
[1778489418557,31.84,80839.07,0.6,-0.6319,0.0002,22.35903]
[1778489423595,31.83,80838.39,0.6,-0.63205,0.0002,22.35581]
[1778489429637,31.83,80838.86,0.6,-0.63197,0.0002,22.35746]
[1778489434672,31.82,80840.94,0.6,-0.6316,0.0002,22.36159]
[1778489439707,31.83,80839.82,0.6,-0.63181,0.0002,22.35712]
[1778489444744,31.83,80840.63,0.6,-0.63162,0.0002,22.36103]
[1778489445751,31.83,80833.55,0.6,-0.63303,0.0002,22.33084]
[1778489450786,31.83,80834.19,0.6,-0.63291,0.0002,22.33348]
[1778489455821,31.83,80834.02,0.6,-0.63295,0.0002,22.33253]
[1778489459992,31.83,80833.84,0.6,-0.63299,0.0002,22.33162]
[1778489460043,31.83,80833.84,0.6,-0.633,0.0002,22.33153]
[1778489460376,31.83,80833.84,0.6,-0.633,0.0002,22.33153]
[1778489460856,31.83,80825.61,0.6,-0.63464,0.0002,22.29598]
[1778489465891,31.83,80828.04,0.6,-0.63416,0.0002,22.30638]
[1778489467679,31.83,80826.34,0.6,-0.6345,0.0002,22.29899]
[1778489467905,31.83,80828.61,0.6,-0.63405,0.0002,22.30876]
[1778489471106,31.82,80827.81,0.6,-0.63422,0.0002,22.30519]
[1778489471933,31.82,80826.72,0.6,-0.63444,0.0002,22.30043]
[1778489476968,31.82,80818.11,0.6,-0.63616,0.0002,22.26275]
[1778489482003,31.82,80818.74,0.6,-0.63604,0.0002,22.26545]
[1778489485142,31.82,80817.15,0.6,-0.63635,0.0002,22.25844]
[1778489485178,31.82,80817.15,0.6,-0.63635,0.0002,22.25844]
[1778489486031,31.82,80811.36,0.6,-0.63751,0.0002,22.23292]
[1778489491066,31.82,80809.89,0.6,-0.63782,0.0002,22.22201]
[1778489497108,31.82,80811.43,0.6,-0.63751,0.0002,22.22887]
[1778489498327,31.82,80811.43,0.6,-0.63751,0.0002,22.22887]
[1778489505164,31.82,80813.5,0.6,-0.6371,0.0002,22.23795]
[1778489506958,31.82,80813.5,0.6,-0.6371,0.0002,22.23795]
[1778489512213,31.82,80811.8,0.6,-0.63745,0.0002,22.23036]
[1778489517249,31.82,80810.69,0.6,-0.63767,0.0002,22.22539]
[1778489522284,31.82,80811.19,0.6,-0.63757,0.0002,22.22754]
[1778489527319,31.82,80811.3,0.6,-0.63756,0.0002,22.22791]
[1778489532354,31.82,80810.33,0.6,-0.63776,0.0002,22.22349]
[1778489537389,31.81,80810.52,0.6,-0.63772,0.0002,22.22419]
[1778489543431,31.81,80810.7,0.6,-0.6377,0.0002,22.22478]
[1778489548466,31.81,80812.09,0.6,-0.63743,0.0002,22.23073]
[1778489553501,31.81,80811.31,0.6,-0.63762,0.0002,22.22263]
[1778489560551,31.81,80811.14,0.6,-0.63767,0.0002,22.2216]
[1778489567599,31.8,80813.66,0.6,-0.63718,0.0002,22.23243]
[1778489572634,31.8,80812.99,0.6,-0.63733,0.0002,22.22923]
[1778489578676,31.8,80812.44,0.6,-0.63745,0.0002,22.22653]
[1778489583712,31.79,80812.78,0.6,-0.63739,0.0002,22.22781]
[1778489588746,31.79,80812.9,0.6,-0.63738,0.0002,22.22811]
[1778489593781,31.79,80812.73,0.6,-0.63742,0.0002,22.22713]
[1778489598816,31.79,80812.86,0.6,-0.63741,0.0002,22.22748]
[1778489603851,31.78,80809.61,0.6,-0.63807,0.0002,22.21286]
[1778489608886,31.78,80808.96,0.6,-0.6382,0.0002,22.2098]
[1778489613921,31.78,80811.8,0.6,-0.63767,0.0002,22.21778]
[1778489618956,31.78,80812.8,0.6,-0.63748,0.0002,22.22203]
[1778489623991,31.78,80812.79,0.6,-0.63749,0.0002,22.2218]
[1778489629027,31.77,80816.39,0.6,-0.63678,0.0002,22.23753]
[1778489630759,31.77,80819.15,0.6,-0.63624,0.0002,22.24963]
[1778489634042,31.77,80820.43,0.6,-0.63599,0.0002,22.2551]
[1778489634062,31.77,80821.17,0.6,-0.63584,0.0002,22.25823]
[1778489639097,31.77,80821.76,0.6,-0.63574,0.0002,22.26053]
[1778489640282,31.77,80822.24,0.6,-0.63565,0.0002,22.26258]
[1778489641111,31.77,80819.78,0.6,-0.63614,0.0002,22.25174]
[1778489643804,31.77,80817.39,0.6,-0.63662,0.0002,22.24114]
[1778489650194,31.76,80816.31,0.6,-0.63685,0.0002,22.23619]
[1778489653197,31.76,80809.79,0.6,-0.63815,0.0002,22.20714]
[1778489658232,31.76,80811.61,0.6,-0.6378,0.0002,22.21513]
[1778489666289,31.76,80812.12,0.6,-0.6377,0.0002,22.21722]
[1778489668492,31.76,80812.12,0.6,-0.6377,0.0002,22.21722]
[1778489674345,31.76,80809.6,0.6,-0.63824,0.0002,22.20142]
[1778489676263,31.76,80809.6,0.6,-0.63824,0.0002,22.20142]
[1778489676623,31.76,80808.09,0.6,-0.63854,0.0002,22.19466]
[1778489677367,31.76,80798.16,0.6,-0.64052,0.0002,22.15005]
[1778489680808,31.76,80797.17,0.6,-0.64072,0.0002,22.14553]
[1778489687437,31.75,80796.57,0.6,-0.64086,0.0002,22.14242]
[1778489692834,31.75,80796.79,0.6,-0.64082,0.0002,22.14327]
[1778489692877,31.75,80792.7,0.6,-0.64164,0.0002,22.1246]
[1778489693815,31.75,80792.7,0.6,-0.64164,0.0002,22.1246]
[1778489693873,31.75,80784.67,0.6,-0.64324,0.0002,22.08783]
[1778489696501,31.74,80780.86,0.6,-0.64401,0.0002,22.07004]
[1778489699316,31.74,80780.54,0.6,-0.64407,0.0002,22.06846]
[1778489705565,31.74,80780.7,0.6,-0.64406,0.0002,22.06875]
[1778489710600,31.74,80780.51,0.6,-0.64412,0.0002,22.0675]
[1778489715635,31.73,80781.18,0.6,-0.644,0.0002,22.07021]
[1778489721677,31.73,80781.1,0.6,-0.64404,0.0002,22.06941]
[1778489726712,31.72,80781.64,0.6,-0.64395,0.0002,22.07155]
[1778489731747,31.72,80783.21,0.6,-0.64368,0.0002,22.07396]
[1778489736782,31.72,80785.3,0.6,-0.64328,0.0002,22.0832]
[1778489742824,31.71,80785.09,0.6,-0.64334,0.0002,22.0818]
[1778489747859,31.71,80785.61,0.6,-0.64325,0.0002,22.08384]
[1778489752894,31.71,80785.37,0.6,-0.64332,0.0002,22.08241]
[1778489757929,31.7,80784.94,0.6,-0.64342,0.0002,22.08012]
[1778489762964,31.7,80783.98,0.6,-0.64362,0.0002,22.0754]
[1778489766993,31.7,80780.6,0.6,-0.6443,0.0002,22.05961]
[1778489770014,31.7,80776.5,0.6,-0.64512,0.0002,22.0406]
[1778489775049,31.7,80773.22,0.6,-0.64577,0.0002,22.02531]
[1778489779077,31.7,80781.02,0.6,-0.64422,0.0002,22.0614]
[1778489784112,31.69,80780.88,0.6,-0.64426,0.0002,22.06052]
[1778489787133,31.69,80776.13,0.6,-0.64521,0.0002,22.03836]
[1778489792168,31.69,80775.73,0.6,-0.64533,0.0002,22.03184]
[1778489797203,31.69,80776.38,0.6,-0.6452,0.0002,22.03468]
[1778489802239,31.69,80776.56,0.6,-0.64518,0.0002,22.03529]
[1778489807276,31.68,80776.68,0.6,-0.64516,0.0002,22.03565]
[1778489812311,31.68,80779.48,0.6,-0.64462,0.0002,22.04841]
[1778489819360,31.68,80779.35,0.6,-0.64466,0.0002,22.04746]
[1778489824099,31.68,80780.07,0.6,-0.64453,0.0002,22.05061]
[1778489824396,31.68,80780.6,0.6,-0.64442,0.0002,22.05301]
[1778489825565,31.68,80778.71,0.6,-0.6448,0.0002,22.0442]
[1778489828424,31.67,80778.41,0.6,-0.64487,0.0002,22.04268]
[1778489833459,31.67,80777.37,0.6,-0.64508,0.0002,22.03766]
[1778489838494,31.67,80777.04,0.6,-0.64516,0.0002,22.03595]
[1778489843529,31.67,80776.76,0.6,-0.64522,0.0002,22.0345]
[1778489848876,31.67,80777.18,0.6,-0.64514,0.0002,22.03635]
[1778489853904,31.67,80777.15,0.6,-0.64518,0.0002,22.03164]
[1778489854464,31.67,80777.15,0.6,-0.64518,0.0002,22.0316]
[1778489854606,31.67,80774.13,0.6,-0.64578,0.0002,22.01752]
[1778489855613,31.67,80769.46,0.6,-0.6467,0.0002,21.99566]
[1778489859641,31.67,80764.24,0.6,-0.64774,0.0002,21.97115]
[1778489860648,31.67,80760.35,0.6,-0.64851,0.0002,21.95278]
[1778489865685,31.67,80760.15,0.6,-0.64854,0.0002,21.95203]
[1778489867699,31.67,80748.49,0.6,-0.65084,0.0002,21.89649]
[1778489869714,31.67,80752.51,0.6,-0.65004,0.0002,21.9159]
[1778489870918,31.67,80752.51,0.6,-0.65004,0.0002,21.9159]
[1778489870950,31.67,80751.71,0.6,-0.65019,0.0002,21.91214]
[1778489872807,31.67,80752.55,0.6,-0.65003,0.0002,21.91622]
[1778489872908,31.67,80758.09,0.6,-0.64893,0.0002,21.94267]
[1778489878777,31.68,80758.84,0.6,-0.64877,0.0002,21.94644]
[1778489881808,31.68,80754.8,0.6,-0.64956,0.0002,21.92733]
[1778489885834,31.68,80751.59,0.6,-0.65019,0.0002,21.9122]
[1778489891876,31.68,80749.29,0.6,-0.65063,0.0002,21.90155]
[1778489896911,31.68,80751.43,0.6,-0.65019,0.0002,21.91205]
[1778489904969,31.69,80751.5,0.6,-0.65016,0.0002,21.91274]
[1778489910007,31.69,80751.46,0.6,-0.65016,0.0002,21.91275]
[1778489915039,31.69,80751.81,0.6,-0.65011,0.0002,21.91012]
[1778489917321,31.69,80751.72,0.6,-0.65013,0.0002,21.90973]
[1778489917362,31.69,80752.65,0.6,-0.64994,0.0002,21.91421]
[1778489918060,31.69,80743.58,0.6,-0.65173,0.0002,21.87073]
[1778489919380,31.69,80743.58,0.6,-0.65173,0.0002,21.87073]
[1778489919409,31.69,80736.63,0.6,-0.6531,0.0002,21.83726]
[1778489921686,31.69,80736.29,0.6,-0.65316,0.0002,21.83571]
[1778489921806,31.69,80736.29,0.6,-0.65316,0.0002,21.83571]
[1778489922243,31.69,80736.29,0.6,-0.65316,0.0002,21.83571]
[1778489922344,31.69,80736.29,0.6,-0.65316,0.0002,21.83571]
[1778489923291,31.7,80736.18,0.6,-0.65317,0.0002,21.83536]
[1778489923679,31.7,80735.72,0.6,-0.65326,0.0002,21.83313]
[1778489924065,31.7,80735.72,0.6,-0.65326,0.0002,21.83313]
[1778489924287,31.7,80735.72,0.6,-0.65326,0.0002,21.83313]
[1778489924388,31.7,80731.33,0.6,-0.65412,0.0002,21.81196]
[1778489929711,31.7,80728.59,0.6,-0.65464,0.0002,21.79905]
[1778489931302,31.7,80727.77,0.6,-0.65479,0.0002,21.79516]
[1778489936311,31.71,80728.47,0.6,-0.65464,0.0002,21.79898]
[1778489937271,31.71,80728.47,0.6,-0.65462,0.0002,21.79935]
[1778489940242,31.71,80728.67,0.6,-0.65457,0.0002,21.80071]
[1778489943307,31.72,80722.74,0.6,-0.65571,0.0002,21.77213]
[1778489944248,31.72,80716.94,0.6,-0.65684,0.0002,21.74363]
[1778489946809,31.72,80717.74,0.6,-0.65667,0.0002,21.74792]
[1778489947070,31.72,80717.74,0.6,-0.65667,0.0002,21.74792]
[1778489948276,31.72,80723.02,0.6,-0.65562,0.0002,21.77432]
[1778489949283,31.73,80727.85,0.6,-0.65466,0.0002,21.79819]
[1778489949560,31.73,80727.85,0.6,-0.65466,0.0002,21.79819]
[1778489950290,31.73,80732.58,0.6,-0.65373,0.0002,21.82142]
[1778489954142,31.73,80733.07,0.6,-0.65362,0.0002,21.82406]
[1778489954598,31.73,80733.94,0.6,-0.65344,0.0002,21.82852]
[1778489954746,31.73,80733.94,0.6,-0.65344,0.0002,21.82852]
[1778489955230,31.73,80733.94,0.6,-0.65344,0.0002,21.82852]
[1778489955325,31.73,80737.13,0.6,-0.65281,0.0002,21.84411]
[1778489955615,31.73,80737.13,0.6,-0.65281,0.0002,21.84411]
[1778489956332,31.73,80736.78,0.6,-0.65287,0.0002,21.84253]
[1778489959353,31.74,80740.75,0.6,-0.65208,0.0002,21.862]
[1778489960529,31.74,80740.75,0.6,-0.65208,0.0002,21.862]
[1778489961367,31.74,80748.63,0.6,-0.65052,0.0002,21.90002]
[1778489966402,31.74,80749.56,0.6,-0.65032,0.0002,21.90472]
[1778489972123,31.74,80749.66,0.6,-0.65029,0.0002,21.90541]
[1778489972444,31.74,80749.63,0.6,-0.65032,0.0002,21.90085]
[1778489979493,31.74,80750.79,0.6,-0.65008,0.0002,21.90664]
[1778489981987,31.74,80750.79,0.6,-0.65008,0.0002,21.90664]
[1778489982514,31.75,80747.93,0.6,-0.65064,0.0002,21.89308]
[1778489987549,31.75,80750.29,0.6,-0.65017,0.0002,21.90455]
[1778489988238,31.75,80750.29,0.6,-0.65017,0.0002,21.90455]
[1778489988556,31.75,80751.18,0.6,-0.64999,0.0002,21.90882]
[1778489994598,31.75,80753.26,0.6,-0.64958,0.0002,21.91884]
[1778489997554,31.75,80753.9,0.6,-0.64945,0.0002,21.9219]
[1778489997620,31.75,80753.0,0.6,-0.64963,0.0002,21.91766]
[1778489999633,31.75,80747.01,0.6,-0.6508,0.0002,21.88912]
[1778490000640,31.75,80742.34,0.6,-0.65172,0.0002,21.86671]
[1778490006107,31.75,80744.34,0.6,-0.65132,0.0002,21.87659]
[1778490006156,31.75,80744.92,0.6,-0.6512,0.0002,21.87942]
[1778490006682,31.75,80752.36,0.6,-0.64973,0.0002,21.91502]
[1778490011717,31.75,80754.92,0.6,-0.64923,0.0002,21.92725]
[1778490016753,31.75,80755.17,0.6,-0.64917,0.0002,21.92849]
[1778490021787,31.75,80754.95,0.6,-0.64922,0.0002,21.92751]
[1778490023702,31.76,80754.91,0.6,-0.64922,0.0002,21.92733]
[1778490023801,31.76,80753.04,0.6,-0.64959,0.0002,21.91846]
[1778490025816,31.76,80746.26,0.6,-0.65093,0.0002,21.88615]
[1778490030851,31.76,80744.26,0.6,-0.65131,0.0002,21.87679]
[1778490035886,31.76,80743.33,0.6,-0.65151,0.0002,21.86807]
[1778490041133,31.76,80745.8,0.6,-0.65102,0.0002,21.88009]
[1778490042936,31.76,80748.34,0.6,-0.65051,0.0002,21.89234]
[1778490043943,31.76,80750.32,0.6,-0.65012,0.0002,21.90182]
[1778490048978,31.76,80750.58,0.6,-0.65006,0.0002,21.90314]
[1778490054015,31.76,80750.64,0.6,-0.65005,0.0002,21.90351]
[1778490059050,31.76,80749.28,0.6,-0.65031,0.0002,21.89711]
[1778490059682,31.76,80749.28,0.6,-0.65031,0.0002,21.89711]
[1778490060057,31.77,80752.0,0.6,-0.64978,0.0002,21.9101]
[1778490063277,31.77,80757.02,0.6,-0.64878,0.0002,21.93395]
[1778490064086,31.77,80760.33,0.6,-0.64813,0.0002,21.94958]
[1778490069121,31.76,80761.85,0.6,-0.64783,0.0002,21.95668]
[1778490072142,31.76,80768.93,0.6,-0.64643,0.0002,21.98983]
[1778490074156,31.76,80772.86,0.6,-0.64566,0.0002,22.00806]
[1778490079191,31.76,80773.45,0.6,-0.64556,0.0002,22.01052]
[1778490081205,31.76,80766.84,0.6,-0.64687,0.0002,21.97959]
[1778490086240,31.76,80764.79,0.6,-0.64728,0.0002,21.96982]
[1778490091275,31.76,80762.52,0.6,-0.64776,0.0002,21.95452]
[1778490096310,31.76,80761.9,0.6,-0.64789,0.0002,21.95151]
[1778490101345,31.76,80758.82,0.6,-0.6485,0.0002,21.93689]
[1778490102718,31.76,80758.59,0.6,-0.64855,0.0002,21.9358]
[1778490103359,31.76,80754.51,0.6,-0.64935,0.0002,21.91646]
[1778490105118,31.76,80751.55,0.6,-0.64994,0.0002,21.90239]
[1778490105373,31.76,80753.0,0.6,-0.64965,0.0002,21.90931]
[1778490110408,31.76,80754.95,0.6,-0.64926,0.0002,21.91861]
[1778490113431,31.76,80759.26,0.6,-0.64841,0.0002,21.93904]
[1778490118466,31.76,80756.95,0.6,-0.64887,0.0002,21.92809]
[1778490123501,31.76,80761.07,0.6,-0.64806,0.0002,21.94757]
[1778490128536,31.76,80762.13,0.6,-0.64785,0.0002,21.95253]
[1778490129529,31.76,80762.13,0.6,-0.64785,0.0002,21.95253]
[1778490129543,31.76,80759.42,0.6,-0.64838,0.0002,21.93975]
[1778490130550,31.76,80752.7,0.6,-0.64971,0.0002,21.90788]
[1778490135585,31.76,80751.18,0.6,-0.65,0.0002,21.90079]
[1778490140621,31.76,80751.13,0.6,-0.65001,0.0002,21.9007]
[1778490145655,31.76,80750.23,0.6,-0.65018,0.0002,21.89654]
[1778490150690,31.76,80750.23,0.6,-0.65017,0.0002,21.89669]
[1778490155725,31.76,80745.95,0.6,-0.65104,0.0002,21.87188]
[1778490160760,31.76,80744.85,0.6,-0.65124,0.0002,21.86685]
[1778490166380,31.77,80744.66,0.6,-0.65127,0.0002,21.86612]
[1778490167809,31.77,80748.35,0.6,-0.65054,0.0002,21.88391]
[1778490173851,31.77,80747.58,0.6,-0.65068,0.0002,21.88044]
[1778490177379,31.77,80747.4,0.6,-0.65072,0.0002,21.87962]
[1778490177401,31.77,80747.4,0.6,-0.65071,0.0002,21.87969]
[1778490178886,31.77,80750.85,0.6,-0.65003,0.0002,21.89622]
[1778490183921,31.77,80750.27,0.6,-0.65014,0.0002,21.89358]
[1778490186942,31.77,80758.63,0.6,-0.64849,0.0002,21.93332]
[1778490189574,31.77,80762.74,0.6,-0.64767,0.0002,21.95268]
[1778490192984,31.77,80766.48,0.6,-0.64694,0.0002,21.97015]
[1778490196006,31.77,80769.69,0.6,-0.64631,0.0002,21.98508]
[1778490198019,31.77,80775.48,0.6,-0.64516,0.0002,22.01193]
[1778490203054,31.77,80775.56,0.6,-0.64516,0.0002,22.01202]
[1778490208089,31.76,80776.05,0.6,-0.64508,0.0002,22.014]
[1778490213124,31.76,80776.4,0.6,-0.64505,0.0002,22.01085]
[1778490218159,31.76,80776.46,0.6,-0.64505,0.0002,22.01081]
[1778490223194,31.76,80777.11,0.6,-0.64493,0.0002,22.01351]
[1778490228229,31.75,80776.33,0.6,-0.6451,0.0002,22.00958]
[1778490233264,31.75,80775.3,0.6,-0.64532,0.0002,22.0045]
[1778490238299,31.75,80776.14,0.6,-0.64517,0.0002,22.00808]
[1778490240269,31.75,80776.14,0.6,-0.64517,0.0002,22.00808]
[1778490240308,31.75,80776.14,0.6,-0.64517,0.0002,22.00808]
[1778490240473,31.75,80776.14,0.6,-0.64517,0.0002,22.00808]
[1778490241790,31.75,80777.36,0.6,-0.64493,0.0002,22.01361]
[1778490241320,31.74,80783.95,0.6,-0.64363,0.0002,22.04395]
[1778490243530,31.74,80785.21,0.6,-0.64338,0.0002,22.04965]
[1778490243872,31.74,80784.77,0.6,-0.64347,0.0002,22.04754]
[1778490244809,31.74,80784.77,0.6,-0.64347,0.0002,22.04754]
[1778490244812,31.74,80802.32,0.6,-0.63998,0.0002,22.12737]
[1778490249349,31.74,80803.8,0.6,-0.63968,0.0002,22.13413]
[1778490249376,31.74,80803.44,0.6,-0.63975,0.0002,22.13254]
[1778490250486,31.74,80803.44,0.6,-0.63975,0.0002,22.13254]
[1778490250503,31.74,80798.85,0.6,-0.64066,0.0002,22.11187]
[1778490254068,31.75,80798.75,0.6,-0.64068,0.0002,22.11145]
[1778490254079,31.75,80798.75,0.6,-0.64068,0.0002,22.11145]
[1778490254241,31.75,80798.75,0.6,-0.64068,0.0002,22.11145]
[1778490254368,31.75,80798.75,0.6,-0.64068,0.0002,22.11145]
[1778490254411,31.75,80794.04,0.6,-0.64162,0.0002,22.09013]
[1778490255617,31.75,80794.04,0.6,-0.64162,0.0002,22.09013]
[1778490261460,31.74,80791.42,0.6,-0.64217,0.0002,22.07746]
[1778490266495,31.73,80792.36,0.6,-0.64201,0.0002,22.08123]
[1778490271530,31.73,80793.11,0.6,-0.64191,0.0002,22.07968]
[1778490273349,31.73,80793.26,0.6,-0.64188,0.0002,22.08027]
[1778490273394,31.73,80793.26,0.6,-0.64188,0.0002,22.08027]
[1778490273544,31.73,80797.41,0.6,-0.64106,0.0002,22.09902]
[1778490275812,31.72,80800.59,0.6,-0.64043,0.0002,22.11329]
[1778490275911,31.72,80800.63,0.6,-0.64044,0.0002,22.11324]
[1778490281600,31.72,80801.56,0.6,-0.64026,0.0002,22.11727]
[1778490286635,31.72,80803.01,0.6,-0.63997,0.0002,22.12373]
[1778490292650,31.72,80803.23,0.6,-0.63993,0.0002,22.12463]
[1778490292677,31.72,80804.92,0.6,-0.6396,0.0002,22.13218]
[1778490296705,31.72,80808.41,0.6,-0.63891,0.0002,22.14775]
[1778490298719,31.72,80812.5,0.6,-0.63809,0.0002,22.16604]
[1778490300733,31.72,80816.15,0.6,-0.63734,0.0002,22.18253]
[1778490305838,31.73,80818.63,0.6,-0.63682,0.0002,22.194]
[1778490305768,31.73,80825.96,0.6,-0.63535,0.0002,22.22632]
[1778490310805,31.73,80827.41,0.6,-0.63503,0.0002,22.2332]
[1778490315840,31.74,80823.07,0.6,-0.63588,0.0002,22.21462]
[1778490320875,31.74,80823.0,0.6,-0.63587,0.0002,22.21477]
[1778490325910,31.75,80825.75,0.6,-0.6353,0.0002,22.22723]
[1778490330945,31.75,80827.96,0.6,-0.63484,0.0002,22.23731]
[1778490336722,31.76,80828.12,0.6,-0.63482,0.0002,22.23391]
[1778490336812,31.76,80828.1,0.6,-0.63481,0.0002,22.23391]
[1778490337065,31.76,80828.1,0.6,-0.63481,0.0002,22.23391]
[1778490337140,31.76,80823.13,0.6,-0.6358,0.0002,22.21229]
[1778490337995,31.76,80818.84,0.6,-0.63666,0.0002,22.19354]
[1778490340095,31.76,80818.12,0.6,-0.6368,0.0002,22.19049]
[1778490346051,31.77,80820.74,0.6,-0.63623,0.0002,22.20279]
[1778490351086,31.78,80821.15,0.6,-0.63613,0.0002,22.20511]
[1778490356812,31.78,80821.59,0.6,-0.63602,0.0002,22.20745]
[1778490358135,31.78,80826.2,0.6,-0.63508,0.0002,22.22789]
[1778490360580,31.78,80826.24,0.6,-0.63507,0.0002,22.22815]
[1778490360593,31.78,80826.24,0.6,-0.63507,0.0002,22.22815]
[1778490360739,31.79,80825.95,0.6,-0.63513,0.0002,22.22697]
[1778490361156,31.79,80819.29,0.6,-0.63645,0.0002,22.1979]
[1778490366823,31.79,80818.15,0.6,-0.63666,0.0002,22.19331]
[1778490366827,31.79,80818.14,0.6,-0.63666,0.0002,22.19338]
[1778490372260,31.8,80818.33,0.6,-0.63659,0.0002,22.19484]
[1778490377295,31.8,80818.62,0.6,-0.63651,0.0002,22.19662]
[1778490382001,31.81,80823.47,0.6,-0.63551,0.0002,22.21834]
[1778490385351,31.81,80827.52,0.6,-0.63469,0.0002,22.23621]
[1778490390386,31.82,80829.21,0.6,-0.63434,0.0002,22.24387]
[1778490393491,31.82,80829.21,0.6,-0.63436,0.0002,22.23956]
[1778490399449,31.82,80833.43,0.6,-0.63349,0.0002,22.25821]
[1778490404484,31.83,80834.24,0.6,-0.63332,0.0002,22.26201]
[1778490408512,31.83,80838.29,0.6,-0.63249,0.0002,22.27964]
[1778490413547,31.83,80838.41,0.6,-0.63246,0.0002,22.28041]
[1778490414113,31.83,80838.41,0.6,-0.63246,0.0002,22.28041]
[1778490415116,31.83,80839.24,0.6,-0.63229,0.0002,22.28402]
[1778490420596,31.84,80837.85,0.6,-0.63255,0.0002,22.27842]
[1778490425632,31.84,80838.38,0.6,-0.63243,0.0002,22.28099]
[1778490429645,31.84,80838.32,0.6,-0.63243,0.0002,22.28085]
[1778490430728,31.84,80831.94,0.6,-0.6337,0.0002,22.25362]
[1778490431579,31.84,80831.94,0.6,-0.6337,0.0002,22.25362]
[1778490431721,31.84,80831.94,0.6,-0.6337,0.0002,22.25362]
[1778490431800,31.84,80829.47,0.6,-0.63419,0.0002,22.24303]
[1778490432681,31.85,80824.47,0.6,-0.63518,0.0002,22.22142]
[1778490436271,31.85,80824.11,0.6,-0.63525,0.0002,22.22006]
[1778490439466,31.85,80822.54,0.6,-0.63554,0.0002,22.21362]
[1778490439731,31.85,80823.12,0.6,-0.63542,0.0002,22.21626]
[1778490444766,31.86,80823.89,0.6,-0.63524,0.0002,22.22012]
[1778490446512,31.86,80823.43,0.6,-0.63533,0.0002,22.21822]
[1778490446780,31.86,80819.98,0.6,-0.63601,0.0002,22.20326]
[1778490447787,31.86,80815.02,0.6,-0.63699,0.0002,22.1816]
[1778490452822,31.87,80816.2,0.6,-0.63675,0.0002,22.18293]
[1778490453383,31.87,80816.2,0.6,-0.63675,0.0002,22.18293]
[1778490453829,31.87,80820.24,0.6,-0.63594,0.0002,22.20075]
[1778490456850,31.87,80823.62,0.6,-0.63525,0.0002,22.2158]
[1778490461885,31.88,80823.7,0.6,-0.63522,0.0002,22.2166]
[1778490466921,31.88,80825.71,0.6,-0.63479,0.0002,22.22576]
[1778490471956,31.89,80825.1,0.6,-0.63489,0.0002,22.22361]
[1778490476991,31.89,80825.78,0.6,-0.63474,0.0002,22.22696]
[1778490482026,31.9,80826.93,0.6,-0.63449,0.0002,22.23232]
[1778490487061,31.9,80825.57,0.6,-0.63474,0.0002,22.22682]
[1778490491738,31.91,80825.56,0.6,-0.63473,0.0002,22.22701]
[1778490492096,31.91,80824.39,0.6,-0.63496,0.0002,22.22209]
[1778490497131,31.91,80823.45,0.6,-0.63512,0.0002,22.21842]
[1778490503173,31.92,80824.1,0.6,-0.63497,0.0002,22.22174]
[1778490508208,31.92,80824.28,0.6,-0.63491,0.0002,22.22294]
[1778490513243,31.93,80824.27,0.6,-0.63492,0.0002,22.21885]
[1778490518278,31.93,80824.17,0.6,-0.63492,0.0002,22.21883]
[1778490523313,31.94,80824.15,0.6,-0.6349,0.0002,22.21916]
[1778490524469,31.94,80824.15,0.6,-0.6349,0.0002,22.21916]
[1778490524570,31.94,80824.74,0.6,-0.63478,0.0002,22.2218]
[1778490529355,31.94,80828.13,0.6,-0.63409,0.0002,22.23684]
[1778490534390,31.95,80827.99,0.6,-0.6341,0.0002,22.23657]
[1778490539426,31.95,80826.73,0.6,-0.63433,0.0002,22.23148]
[1778490544674,31.95,80828.05,0.6,-0.63406,0.0002,22.23746]
[1778490544775,31.95,80834.27,0.6,-0.63281,0.0002,22.26422]
[1778490545971,31.95,80837.98,0.6,-0.63207,0.0002,22.2801]
[1778490546475,31.95,80830.84,0.6,-0.63349,0.0002,22.24962]
[1778490552518,31.96,80830.14,0.6,-0.63361,0.0002,22.24698]
[1778490554167,31.96,80830.14,0.6,-0.63361,0.0002,22.24698]
[1778490554386,31.96,80830.03,0.6,-0.63363,0.0002,22.24657]
[1778490554533,31.96,80838.74,0.6,-0.63189,0.0002,22.28384]
[1778490555430,31.96,80838.74,0.6,-0.63189,0.0002,22.28384]
[1778490555540,31.96,80844.35,0.6,-0.63077,0.0002,22.30764]
[1778490560576,31.96,80847.14,0.6,-0.6302,0.0002,22.31956]
[1778490565612,31.96,80844.34,0.6,-0.63076,0.0002,22.30793]
[1778490568633,31.97,80838.55,0.6,-0.63191,0.0002,22.28354]
[1778490574675,31.97,80838.83,0.6,-0.63186,0.0002,22.28064]
[1778490579710,31.97,80838.69,0.6,-0.63187,0.0002,22.28034]
[1778490584745,31.98,80840.48,0.6,-0.6315,0.0002,22.28822]
[1778490586759,31.98,80847.79,0.6,-0.63003,0.0002,22.31915]
[1778490591794,31.98,80850.54,0.6,-0.62947,0.0002,22.33082]
[1778490596829,31.98,80850.62,0.6,-0.62945,0.0002,22.33131]
[1778490601864,31.98,80851.89,0.6,-0.62919,0.0002,22.33675]
[1778490605892,31.99,80846.89,0.6,-0.63018,0.0002,22.31593]
[1778490610931,31.99,80846.21,0.6,-0.63031,0.0002,22.31327]
[1778490615226,31.99,80848.03,0.6,-0.62994,0.0002,22.32102]
[1778490615254,31.99,80850.21,0.6,-0.6295,0.0002,22.33018]
[1778490615724,31.99,80850.21,0.6,-0.6295,0.0002,22.33018]
[1778490615951,31.99,80850.21,0.6,-0.6295,0.0002,22.33018]
[1778490615967,31.99,80859.69,0.6,-0.62761,0.0002,22.36959]
[1778490616283,31.99,80859.69,0.6,-0.62761,0.0002,22.36959]
[1778490616974,31.99,80866.32,0.6,-0.62628,0.0002,22.39685]
[1778490617981,31.99,80869.86,0.6,-0.62557,0.0002,22.41129]
[1778490618812,31.99,80869.86,0.6,-0.62557,0.0002,22.41129]
[1778490618988,31.99,80869.9,0.6,-0.62556,0.0002,22.41144]
[1778490622009,31.99,80864.46,0.6,-0.62666,0.0002,22.38913]
[1778490627044,31.99,80865.58,0.6,-0.62644,0.0002,22.39365]
[1778490632083,31.99,80865.59,0.6,-0.62646,0.0002,22.38918]
[1778490637118,31.99,80868.31,0.6,-0.62592,0.0002,22.40022]
[1778490642153,31.98,80866.85,0.6,-0.62622,0.0002,22.39412]
[1778490647188,31.98,80864.2,0.6,-0.62676,0.0002,22.38316]
[1778490652223,31.98,80865.38,0.6,-0.62652,0.0002,22.38792]
[1778490657258,31.98,80863.47,0.6,-0.62691,0.0002,22.38]
[1778490664307,31.98,80864.31,0.6,-0.62675,0.0002,22.38334]
[1778490671061,31.98,80864.09,0.6,-0.6268,0.0002,22.38236]
[1778490671078,31.98,80864.09,0.6,-0.6268,0.0002,22.38236]
[1778490671176,31.98,80864.09,0.6,-0.6268,0.0002,22.38232]
[1778490671356,31.98,80858.14,0.6,-0.62799,0.0002,22.35778]
[1778490672363,31.98,80854.52,0.6,-0.62871,0.0002,22.34276]
[1778490674808,31.98,80854.3,0.6,-0.62876,0.0002,22.34185]
[1778490678762,31.98,80853.1,0.6,-0.629,0.0002,22.3369]
[1778490678897,31.98,80853.1,0.6,-0.629,0.0002,22.3369]
[1778490679516,31.98,80853.1,0.6,-0.629,0.0002,22.33691]
[1778490679533,31.98,80862.45,0.6,-0.62712,0.0002,22.37564]
[1778490683674,31.98,80862.88,0.6,-0.62704,0.0002,22.37737]
[1778490684024,31.98,80862.88,0.6,-0.62704,0.0002,22.37737]
[1778490690234,31.98,80864.9,0.6,-0.62664,0.0002,22.38557]
[1778490692997,31.98,80866.7,0.6,-0.62631,0.0002,22.38846]
[1778490693689,31.98,80866.8,0.6,-0.62629,0.0002,22.38885]
[1778490699553,31.97,80867.6,0.6,-0.62613,0.0002,22.39197]
[1778490701825,31.97,80867.0,0.6,-0.62626,0.0002,22.38949]
[1778490701860,31.97,80867.0,0.6,-0.62626,0.0002,22.38949]
[1778490701938,31.97,80867.13,0.6,-0.62623,0.0002,22.39]
[1778490702574,31.97,80873.67,0.6,-0.62492,0.0002,22.41661]
[1778490708525,31.97,80874.18,0.6,-0.62483,0.0002,22.41852]
[1778490710104,31.97,80876.43,0.6,-0.62438,0.0002,22.42755]
[1778490710174,31.97,80876.66,0.6,-0.62434,0.0002,22.42843]
[1778490713807,31.97,80879.16,0.6,-0.62384,0.0002,22.43835]
[1778490713894,31.97,80879.16,0.6,-0.62384,0.0002,22.4383]
[1778490719693,31.96,80880.49,0.6,-0.62359,0.0002,22.44333]
[1778490724728,31.96,80880.38,0.6,-0.62363,0.0002,22.44261]
[1778490727807,31.96,80880.38,0.6,-0.62364,0.0002,22.4425]
[1778490727908,31.96,80880.34,0.6,-0.62365,0.0002,22.44229]
[1778490736814,31.95,80880.06,0.6,-0.62373,0.0002,22.44063]
[1778490744871,31.94,80880.31,0.6,-0.62371,0.0002,22.44112]
[1778490748899,31.94,80884.48,0.6,-0.62289,0.0002,22.45756]
[1778490753934,31.93,80884.92,0.6,-0.62284,0.0002,22.45451]
[1778490759977,31.93,80885.06,0.6,-0.62284,0.0002,22.45459]
[1778490762259,31.93,80885.06,0.6,-0.62284,0.0002,22.45459]
[1778490762361,31.92,80883.37,0.6,-0.62319,0.0002,22.44758]
[1778490762998,31.92,80876.57,0.6,-0.62456,0.0002,22.42017]
[1778490768035,31.92,80873.04,0.6,-0.62529,0.0002,22.40555]
[1778490773392,31.92,80873.01,0.6,-0.6253,0.0002,22.40519]
[1778490774077,31.92,80875.16,0.6,-0.62488,0.0002,22.41381]
[1778490778568,31.91,80877.76,0.6,-0.62437,0.0002,22.42407]
[1778490779112,31.91,80877.8,0.6,-0.62437,0.0002,22.42417]
[1778490781063,31.91,80877.71,0.6,-0.62439,0.0002,22.42374]
[1778490781126,31.91,80878.42,0.6,-0.62425,0.0002,22.42655]
[1778490786162,31.91,80877.4,0.6,-0.62447,0.0002,22.42213]
[1778490793211,31.9,80877.67,0.6,-0.62443,0.0002,22.42289]
[1778490798248,31.9,80878.47,0.6,-0.62428,0.0002,22.42592]
[1778490803283,31.9,80878.38,0.6,-0.62431,0.0002,22.42535]
[1778490808318,31.89,80881.61,0.6,-0.62368,0.0002,22.43812]
[1778490811339,31.89,80886.09,0.6,-0.6228,0.0002,22.45153]
[1778490812346,31.89,80890.31,0.6,-0.62196,0.0002,22.46832]
[1778490817381,31.88,80894.29,0.6,-0.62117,0.0002,22.48376]
[1778490820402,31.88,80902.17,0.6,-0.61959,0.0002,22.51457]
[1778490825437,31.87,80901.5,0.6,-0.61975,0.0002,22.5115]
[1778490831479,31.87,80899.17,0.6,-0.62025,0.0002,22.50186]
[1778490836514,31.86,80902.05,0.6,-0.61969,0.0002,22.51278]
[1778490841549,31.86,80902.53,0.6,-0.61962,0.0002,22.51423]
[1778490846663,31.85,80903.19,0.6,-0.6195,0.0002,22.51648]
[1778490849489,31.85,80905.37,0.6,-0.61908,0.0002,22.52476]
[1778490852626,31.84,80909.44,0.6,-0.61827,0.0002,22.54026]
[1778490857661,31.84,80908.38,0.6,-0.61851,0.0002,22.53571]
[1778490863703,31.83,80908.54,0.6,-0.61851,0.0002,22.53585]
[1778490868738,31.82,80908.28,0.6,-0.61858,0.0002,22.53445]
[1778490873773,31.82,80907.7,0.6,-0.61874,0.0002,22.52739]
[1778490878808,31.81,80906.99,0.6,-0.61891,0.0002,22.52423]
[1778490883843,31.81,80908.21,0.6,-0.61868,0.0002,22.5286]
[1778490888878,31.8,80908.86,0.6,-0.61857,0.0002,22.53074]
[1778490893913,31.8,80909.04,0.6,-0.61856,0.0002,22.53104]
[1778490898334,31.79,80909.27,0.6,-0.61852,0.0002,22.5317]
[1778490898451,31.79,80909.27,0.6,-0.61852,0.0002,22.5317]
[1778490900315,31.79,80910.3,0.6,-0.61832,0.0002,22.53555]
[1778490901962,31.79,80910.87,0.6,-0.61822,0.0002,22.53761]
[1778490907004,31.78,80912.34,0.6,-0.61794,0.0002,22.54301]
[1778490911441,31.78,80911.99,0.6,-0.61801,0.0002,22.54157]
[1778490912520,31.78,80912.39,0.6,-0.61793,0.0002,22.54309]
[1778490916277,31.78,80917.29,0.6,-0.61694,0.0002,22.5619]
[1778490917826,31.78,80917.72,0.6,-0.61686,0.0002,22.56348]
[1778490923117,31.78,80916.2,0.6,-0.61718,0.0002,22.55739]
[1778490928152,31.77,80916.45,0.6,-0.61714,0.0002,22.55818]
[1778490932291,31.77,80916.45,0.6,-0.61714,0.0002,22.55818]
[1778490941244,31.77,80917.38,0.6,-0.617,0.0002,22.55685]
[1778490945359,31.76,80917.66,0.6,-0.61695,0.0002,22.5578]
[1778490948589,31.76,80917.65,0.6,-0.61697,0.0002,22.55759]
[1778490951315,31.76,80909.59,0.6,-0.61861,0.0002,22.5262]
[1778490956554,31.75,80908.04,0.6,-0.61895,0.0002,22.51981]
[1778490957357,31.75,80904.26,0.6,-0.61972,0.0002,22.50483]
[1778490958288,31.75,80904.26,0.6,-0.61972,0.0002,22.50483]
[1778490959371,31.75,80914.06,0.6,-0.61774,0.0002,22.54296]
[1778490960416,31.75,80914.06,0.6,-0.61774,0.0002,22.54296]
[1778490962392,31.75,80919.5,0.6,-0.61664,0.0002,22.5638]
[1778490967428,31.75,80919.79,0.6,-0.61659,0.0002,22.56481]
[1778490968946,31.75,80919.64,0.6,-0.61662,0.0002,22.56421]
[1778490969033,31.75,80919.64,0.6,-0.61662,0.0002,22.56421]
[1778490969085,31.75,80919.64,0.6,-0.61662,0.0002,22.56421]
[1778490969442,31.74,80913.69,0.6,-0.61783,0.0002,22.5412]
[1778490974477,31.74,80913.01,0.6,-0.61797,0.0002,22.53853]
[1778490974729,31.74,80913.01,0.6,-0.61797,0.0002,22.53853]
[1778490974783,31.74,80913.01,0.6,-0.61797,0.0002,22.53853]
[1778490975067,31.74,80913.01,0.6,-0.61797,0.0002,22.53853]
[1778490975120,31.74,80913.01,0.6,-0.61797,0.0002,22.53853]
[1778490976493,31.74,80915.22,0.6,-0.61752,0.0002,22.5471]
[1778490978505,31.74,80919.49,0.6,-0.61666,0.0002,22.56355]
[1778490984547,31.74,80920.86,0.6,-0.61638,0.0002,22.56873]
[1778490989582,31.74,80920.27,0.6,-0.61651,0.0002,22.56639]
[1778490991073,31.74,80920.39,0.6,-0.61648,0.0002,22.56683]
[1778490991596,31.74,80916.57,0.6,-0.61728,0.0002,22.54769]
[1778490994001,31.74,80916.77,0.6,-0.61724,0.0002,22.54846]
[1778490994079,31.74,80916.77,0.6,-0.61724,0.0002,22.54846]
[1778490994262,31.74,80916.77,0.6,-0.61724,0.0002,22.54846]
[1778490995171,31.74,80916.77,0.6,-0.61724,0.0002,22.54845]
[1778490995263,31.74,80921.43,0.6,-0.6163,0.0002,22.56639]
[1778491001666,31.74,80919.92,0.6,-0.61661,0.0002,22.56049]
[1778491006701,31.74,80919.84,0.6,-0.61663,0.0002,22.56011]
[1778491012743,31.74,80920.04,0.6,-0.61659,0.0002,22.5608]
[1778491017353,31.74,80919.49,0.6,-0.61671,0.0002,22.55865]
[1778491017384,31.74,80919.49,0.6,-0.61671,0.0002,22.55865]
[1778491018785,31.74,80913.95,0.6,-0.61784,0.0002,22.53719]
[1778491023820,31.73,80911.85,0.6,-0.61828,0.0002,22.5288]
[1778491027769,31.73,80909.74,0.6,-0.61872,0.0002,22.52034]
[1778491027848,31.73,80905.85,0.6,-0.61951,0.0002,22.50503]
[1778491031413,31.73,80904.98,0.6,-0.6197,0.0002,22.50149]
[1778491032731,31.73,80906.99,0.6,-0.61929,0.0002,22.50928]
[1778491032883,31.73,80916.79,0.6,-0.6173,0.0002,22.54744]
[1778491037919,31.72,80917.79,0.6,-0.61711,0.0002,22.55107]
[1778491043960,31.72,80918.09,0.6,-0.61707,0.0002,22.55195]
[1778491049127,31.71,80918.46,0.6,-0.617,0.0002,22.55318]
[1778491051009,31.71,80922.34,0.6,-0.61624,0.0002,22.56356]
[1778491056044,31.71,80924.09,0.6,-0.6159,0.0002,22.56997]
[1778491061842,31.71,80924.06,0.6,-0.61592,0.0002,22.56968]
[1778491062293,31.71,80924.06,0.6,-0.61592,0.0002,22.56968]
[1778491062705,31.7,80923.58,0.6,-0.61603,0.0002,22.56766]
[1778491063093,31.7,80916.78,0.6,-0.61742,0.0002,22.5414]
[1778491064100,31.7,80911.44,0.6,-0.61851,0.0002,22.52055]
[1778491069135,31.7,80913.81,0.6,-0.61804,0.0002,22.52944]
[1778491074170,31.69,80913.33,0.6,-0.61816,0.0002,22.52721]
[1778491079181,31.69,80913.57,0.6,-0.61812,0.0002,22.52803]
[1778491084465,31.69,80914.76,0.6,-0.61789,0.0002,22.53243]
[1778491084972,31.68,80914.76,0.6,-0.61789,0.0002,22.53239]
[1778491086910,31.68,80916.22,0.6,-0.6176,0.0002,22.53797]
[1778491089272,31.68,80916.94,0.6,-0.61746,0.0002,22.54072]
[1778491090514,31.68,80919.35,0.6,-0.61697,0.0002,22.54995]
[1778491091290,31.68,80926.37,0.6,-0.61554,0.0002,22.57682]
[1778491096325,31.68,80930.12,0.6,-0.61478,0.0002,22.59102]
[1778491101360,31.68,80931.68,0.6,-0.61446,0.0002,22.59697]
[1778491107402,31.67,80931.68,0.6,-0.61448,0.0002,22.59662]
[1778491112437,31.67,80932.04,0.6,-0.61446,0.0002,22.59314]
[1778491116728,31.66,80932.22,0.6,-0.61443,0.0002,22.59364]
[1778491116870,31.66,80932.26,0.6,-0.61442,0.0002,22.5938]
[1778491117472,31.66,80934.91,0.6,-0.61388,0.0002,22.60383]
[1778491118795,31.66,80935.11,0.6,-0.61384,0.0002,22.60459]
[1778491119486,31.66,80933.86,0.6,-0.6141,0.0002,22.59987]
[1778491119881,31.66,80933.86,0.6,-0.6141,0.0002,22.59987]
[1778491120481,31.66,80933.86,0.6,-0.6141,0.0002,22.59987]
[1778491120493,31.66,80929.69,0.6,-0.61495,0.0002,22.58404]
[1778491125528,31.66,80931.42,0.6,-0.61459,0.0002,22.59063]
[1778491128422,31.66,80931.54,0.6,-0.61457,0.0002,22.59109]
[1778491128549,31.66,80932.88,0.6,-0.61429,0.0002,22.59618]
[1778491132746,31.66,80934.69,0.6,-0.61392,0.0002,22.60303]
[1778491133060,31.66,80934.76,0.6,-0.61391,0.0002,22.60328]
[1778491133265,31.66,80934.76,0.6,-0.61391,0.0002,22.60328]
[1778491133584,31.66,80930.38,0.6,-0.61481,0.0002,22.58667]
[1778491137198,31.66,80928.29,0.6,-0.61523,0.0002,22.57871]
[1778491138391,31.66,80928.36,0.6,-0.61522,0.0002,22.57899]
[1778491143138,31.66,80928.03,0.6,-0.61528,0.0002,22.57776]
[1778491148358,31.67,80928.28,0.6,-0.61523,0.0002,22.57874]
[1778491151396,31.67,80929.93,0.6,-0.61489,0.0002,22.58503]
[1778491156479,31.67,80928.94,0.6,-0.6151,0.0002,22.58126]
[1778491157265,31.67,80928.84,0.6,-0.61512,0.0002,22.58088]
[1778491158982,31.67,80928.41,0.6,-0.61521,0.0002,22.57924]
[1778491159057,31.67,80928.41,0.6,-0.61521,0.0002,22.57924]
[1778491159399,31.67,80928.41,0.6,-0.61521,0.0002,22.57924]
[1778491159766,31.66,80924.75,0.6,-0.61596,0.0002,22.56515]
[1778491161643,31.66,80924.37,0.6,-0.61604,0.0002,22.5636]
[1778491161783,31.66,80920.04,0.6,-0.61693,0.0002,22.54685]
[1778491162790,31.66,80911.08,0.6,-0.61876,0.0002,22.5119]
[1778491165589,31.66,80910.4,0.6,-0.6189,0.0002,22.50916]
[1778491166697,31.66,80911.18,0.6,-0.61875,0.0002,22.51214]
[1778491171853,31.65,80908.32,0.6,-0.61938,0.0002,22.49598]
[1778491173992,31.65,80908.58,0.6,-0.61933,0.0002,22.49693]
[1778491174874,31.65,80902.82,0.6,-0.62052,0.0002,22.47403]
[1778491179909,31.64,80903.58,0.6,-0.62038,0.0002,22.47674]
[1778491184944,31.64,80898.29,0.6,-0.62147,0.0002,22.45541]
[1778491188972,31.64,80904.96,0.6,-0.62012,0.0002,22.48176]
[1778491195014,31.63,80907.19,0.6,-0.61969,0.0002,22.49022]
[1778491198035,31.63,80900.56,0.6,-0.62105,0.0002,22.46376]
[1778491203070,31.63,80899.18,0.6,-0.62134,0.0002,22.45807]
[1778491208664,31.63,80899.67,0.6,-0.62125,0.0002,22.45988]
[1778491214147,31.62,80900.31,0.6,-0.62113,0.0002,22.46214]
[1778491219182,31.62,80900.39,0.6,-0.62113,0.0002,22.46225]
[1778491225224,31.61,80900.79,0.6,-0.62106,0.0002,22.46359]
[1778491230259,31.61,80901.56,0.6,-0.62092,0.0002,22.46644]
[1778491235294,31.61,80900.63,0.6,-0.62114,0.0002,22.4581]
[1778491236938,31.61,80900.63,0.6,-0.62114,0.0002,22.45805]
[1778491237470,31.61,80889.68,0.6,-0.62337,0.0002,22.41397]
[1778491239999,31.61,80888.87,0.6,-0.62354,0.0002,22.41067]
[1778491246371,31.61,80889.08,0.6,-0.6235,0.0002,22.41139]
[1778491251406,31.6,80887.37,0.6,-0.62386,0.0002,22.40436]
[1778491257448,31.6,80887.34,0.6,-0.62387,0.0002,22.40416]
[1778491262483,31.6,80886.96,0.6,-0.62395,0.0002,22.40254]
[1778491268525,31.6,80887.2,0.6,-0.6239,0.0002,22.40343]
[1778491273560,31.6,80886.6,0.6,-0.62403,0.0002,22.40093]
[1778491278595,31.6,80889.67,0.6,-0.62341,0.0002,22.41336]
[1778491283630,31.6,80889.99,0.6,-0.62335,0.0002,22.41459]
[1778491291689,31.6,80889.54,0.6,-0.62346,0.0002,22.40825]
[1778491296724,31.6,80889.38,0.6,-0.6235,0.0002,22.40755]
[1778491301760,31.6,80889.57,0.6,-0.62346,0.0002,22.40827]
[1778491306795,31.6,80888.0,0.6,-0.62379,0.0002,22.40185]
[1778491311830,31.6,80886.6,0.6,-0.62407,0.0002,22.39612]
[1778491316865,31.6,80886.25,0.6,-0.62414,0.0002,22.39467]
[1778491321900,31.6,80885.24,0.6,-0.62435,0.0002,22.39053]
[1778491327942,31.59,80885.49,0.6,-0.6243,0.0002,22.39153]
[1778491332979,31.59,80888.52,0.6,-0.62369,0.0002,22.40383]
[1778491338014,31.59,80887.85,0.6,-0.62383,0.0002,22.40103]
[1778491347077,31.59,80887.93,0.6,-0.62382,0.0002,22.40124]
[1778491352114,31.59,80890.58,0.6,-0.62331,0.0002,22.40749]
[1778491355135,31.59,80896.32,0.6,-0.62214,0.0002,22.4306]
[1778491359163,31.59,80892.46,0.6,-0.62293,0.0002,22.41489]
[1778491365205,31.59,80892.33,0.6,-0.62297,0.0002,22.41424]
[1778491370240,31.58,80889.87,0.6,-0.62347,0.0002,22.40418]
[1778491375275,31.58,80892.69,0.6,-0.6229,0.0002,22.41552]
[1778491380310,31.58,80892.95,0.6,-0.62286,0.0002,22.41644]
[1778491385345,31.58,80892.99,0.6,-0.62286,0.0002,22.41648]
[1778491388366,31.58,80889.52,0.6,-0.62357,0.0002,22.40234]
[1778491396422,31.58,80889.01,0.6,-0.62368,0.0002,22.40015]
[1778491403471,31.58,80889.1,0.6,-0.62366,0.0002,22.4004]
[1778491408506,31.58,80887.73,0.6,-0.62395,0.0002,22.39474]
[1778491410520,31.57,80881.37,0.6,-0.62524,0.0002,22.36869]
[1778491415555,31.57,80881.37,0.6,-0.62527,0.0002,22.36426]
[1778491420590,31.58,80881.2,0.6,-0.6253,0.0002,22.36358]
[1778491427639,31.58,80879.76,0.6,-0.62559,0.0002,22.35768]
[1778491429653,31.58,80885.38,0.6,-0.62445,0.0002,22.38075]
[1778491431248,31.58,80887.0,0.6,-0.62412,0.0002,22.38736]
[1778491432000,31.58,80887.0,0.6,-0.62412,0.0002,22.38736]
[1778491432047,31.58,80887.0,0.6,-0.62412,0.0002,22.38736]
[1778491431667,31.58,80894.29,0.6,-0.62263,0.0002,22.41692]
[1778491433012,31.57,80919.78,0.6,-0.61743,0.0002,22.51781]
[1778491438721,31.57,80922.25,0.6,-0.61694,0.0002,22.5272]
[1778491443756,31.57,80921.98,0.6,-0.61699,0.0002,22.52612]
[1778491448794,31.57,80922.42,0.6,-0.61691,0.0002,22.52778]
[1778491450806,31.57,80918.11,0.6,-0.61779,0.0002,22.51102]
[1778491451843,31.57,80918.11,0.6,-0.61779,0.0002,22.51102]
[1778491451895,31.57,80918.11,0.6,-0.61779,0.0002,22.51102]
[1778491457865,31.57,80915.59,0.6,-0.61831,0.0002,22.50116]
[1778491462895,31.57,80915.42,0.6,-0.61834,0.0002,22.5005]
[1778491468939,31.57,80914.51,0.6,-0.61853,0.0002,22.49694]
[1778491471513,31.57,80913.27,0.6,-0.61878,0.0002,22.49209]
[1778491471960,31.57,80908.34,0.6,-0.61981,0.0002,22.46825]
[1778491472128,31.57,80908.34,0.6,-0.61981,0.0002,22.46825]
[1778491478002,31.56,80906.24,0.6,-0.62026,0.0002,22.45954]
[1778491482860,31.56,80905.8,0.6,-0.62036,0.0002,22.4576]
[1778491484792,31.56,80907.63,0.6,-0.61999,0.0002,22.46476]
[1778491485146,31.56,80910.92,0.6,-0.61932,0.0002,22.47779]
[1778491491094,31.56,80911.09,0.6,-0.61928,0.0002,22.47851]
[1778491495109,31.56,80909.88,0.6,-0.61953,0.0002,22.47377]
[1778491495122,31.56,80904.34,0.6,-0.62066,0.0002,22.45181]
[1778491500157,31.56,80903.53,0.6,-0.62083,0.0002,22.44845]
[1778491505192,31.56,80903.5,0.6,-0.62084,0.0002,22.44834]
[1778491511234,31.56,80903.8,0.6,-0.62077,0.0002,22.44956]
[1778491517276,31.56,80903.91,0.6,-0.62075,0.0002,22.45]
[1778491522312,31.56,80903.54,0.6,-0.62083,0.0002,22.44853]
[1778491527347,31.56,80902.52,0.6,-0.62103,0.0002,22.44447]
[1778491532382,31.56,80902.21,0.6,-0.62112,0.0002,22.43874]
[1778491535403,31.56,80906.1,0.6,-0.62033,0.0002,22.45426]
[1778491542950,31.56,80906.6,0.6,-0.62023,0.0002,22.45625]
[1778491544466,31.56,80911.41,0.6,-0.61924,0.0002,22.47528]
[1778491556550,31.57,80911.45,0.6,-0.61921,0.0002,22.47576]
[1778491561585,31.57,80905.47,0.6,-0.62043,0.0002,22.45223]
[1778491563599,31.57,80910.12,0.6,-0.61947,0.0002,22.47073]
[1778491568634,31.57,80908.48,0.6,-0.6198,0.0002,22.46439]
[1778491574677,31.57,80908.73,0.6,-0.61974,0.0002,22.46557]
[1778491579712,31.57,80909.55,0.6,-0.61957,0.0002,22.46894]
[1778491586761,31.58,80906.98,0.6,-0.62008,0.0002,22.45899]
[1778491588775,31.58,80902.54,0.6,-0.62098,0.0002,22.44141]
[1778491593810,31.58,80903.31,0.6,-0.62084,0.0002,22.44026]
[1778491600859,31.59,80902.37,0.6,-0.62101,0.0002,22.43681]
[1778491605894,31.59,80903.08,0.6,-0.62085,0.0002,22.43986]
[1778491607908,31.59,80906.9,0.6,-0.62007,0.0002,22.45512]
[1778491608511,31.59,80906.9,0.6,-0.62007,0.0002,22.45512]
[1778491608915,31.59,80914.07,0.6,-0.6186,0.0002,22.4834]
[1778491609922,31.59,80920.1,0.6,-0.61737,0.0002,22.50694]
[1778491614957,31.59,80920.46,0.6,-0.61729,0.0002,22.50834]
[1778491619992,31.59,80919.08,0.6,-0.61757,0.0002,22.503]
[1778491628048,31.59,80919.81,0.6,-0.61742,0.0002,22.50586]
[1778491633083,31.59,80918.77,0.6,-0.61764,0.0002,22.50183]
[1778491638118,31.59,80919.87,0.6,-0.61741,0.0002,22.50613]
[1778491644908,31.59,80920.38,0.6,-0.6173,0.0002,22.50812]
[1778491645167,31.59,80916.66,0.6,-0.61806,0.0002,22.49366]
[1778491647387,31.59,80916.02,0.6,-0.61819,0.0002,22.4912]
[1778491648188,31.59,80919.5,0.6,-0.61748,0.0002,22.50478]
[1778491652237,31.59,80920.57,0.6,-0.61728,0.0002,22.50455]
[1778491657517,31.59,80921.13,0.6,-0.61716,0.0002,22.50676]
[1778491660311,31.59,80920.69,0.6,-0.61725,0.0002,22.5051]
[1778491661280,31.59,80921.09,0.6,-0.61717,0.0002,22.50667]
[1778491665529,31.59,80921.35,0.6,-0.61711,0.0002,22.5077]
[1778491665591,31.6,80921.35,0.6,-0.61711,0.0002,22.50772]
[1778491666626,31.6,80921.35,0.6,-0.61711,0.0002,22.50772]
[1778491672358,31.59,80921.05,0.6,-0.6172,0.0002,22.50619]
[1778491679407,31.58,80921.04,0.6,-0.61723,0.0002,22.50563]
[1778491683437,31.58,80917.26,0.6,-0.61802,0.0002,22.49064]
[1778491688470,31.57,80918.08,0.6,-0.61787,0.0002,22.49353]
[1778491693505,31.57,80918.06,0.6,-0.61789,0.0002,22.49316]
[1778491698540,31.57,80917.78,0.6,-0.61796,0.0002,22.49178]
[1778491703575,31.56,80918.99,0.6,-0.61773,0.0002,22.49622]
[1778491708129,31.56,80919.51,0.6,-0.61763,0.0002,22.49808]
[1778491709059,31.56,80919.36,0.6,-0.61767,0.0002,22.49744]
[1778491714655,31.55,80919.01,0.6,-0.61778,0.00021,22.49131]
[1778491719690,31.55,80920.22,0.6,-0.61755,0.00021,22.49577]
[1778491725849,31.55,80918.9,0.6,-0.61783,0.00021,22.49043]
[1778491731774,31.54,80918.89,0.6,-0.61785,0.00021,22.49003]
[1778491737816,31.54,80919.44,0.6,-0.61775,0.00021,22.49191]
[1778491742851,31.53,80918.72,0.6,-0.61791,0.00021,22.48888]
[1778491748893,31.53,80918.93,0.6,-0.61788,0.00021,22.48944]
[1778491754305,31.53,80918.95,0.6,-0.61789,0.00021,22.48935]
[1778491754935,31.53,80911.98,0.6,-0.61932,0.0002,22.4619]
[1778491759970,31.53,80910.41,0.6,-0.61965,0.0002,22.45559]
[1778491760808,31.53,80910.41,0.6,-0.61965,0.0002,22.45559]
[1778491765065,31.52,80909.44,0.6,-0.61985,0.0002,22.45167]
[1778491774069,31.52,80909.61,0.6,-0.61985,0.0002,22.44775]
[1778491779104,31.52,80908.42,0.6,-0.6201,0.0002,22.44297]
[1778491783413,31.52,80908.48,0.6,-0.62009,0.0002,22.44317]
[1778491783132,31.52,80904.49,0.6,-0.62091,0.0002,22.42728]
[1778491788167,31.52,80903.78,0.6,-0.62105,0.0002,22.42444]
[1778491789059,31.52,80903.78,0.6,-0.62105,0.0002,22.42444]
[1778491794210,31.52,80904.29,0.6,-0.62095,0.0002,22.42647]
[1778491799246,31.52,80902.41,0.6,-0.62133,0.0002,22.41895]
[1778491804281,31.52,80903.11,0.6,-0.62119,0.0002,22.42177]
[1778491809316,31.52,80903.88,0.6,-0.62103,0.0002,22.42486]
[1778491814352,31.52,80903.73,0.6,-0.62106,0.0002,22.42427]
[1778491819387,31.52,80904.97,0.6,-0.62081,0.0002,22.42922]
[1778491822292,31.52,80904.84,0.6,-0.62083,0.0002,22.4287]
[1778491823415,31.52,80908.37,0.6,-0.62011,0.0002,22.44275]
[1778491828450,31.52,80908.66,0.6,-0.62005,0.0002,22.44386]
[1778491829259,31.52,80908.66,0.6,-0.62005,0.0002,22.44386]
[1778491832807,31.52,80911.34,0.6,-0.61953,0.00021,22.45002]
[1778491839527,31.52,80910.57,0.6,-0.61969,0.00021,22.44689]
[1778491842563,31.52,80910.57,0.6,-0.61969,0.00021,22.44689]
[1778491843485,31.52,80910.57,0.6,-0.61969,0.00021,22.44689]
[1778491843500,31.52,80910.57,0.6,-0.61969,0.00021,22.44686]
[1778491844565,31.52,80904.43,0.6,-0.62095,0.0002,22.42242]
[1778491850607,31.52,80904.26,0.6,-0.62098,0.0002,22.42177]
[1778491855642,31.52,80904.13,0.6,-0.62101,0.0002,22.42128]
[1778491861684,31.52,80902.14,0.6,-0.62141,0.0002,22.41337]
[1778491866720,31.52,80902.33,0.6,-0.62137,0.0002,22.41417]
[1778491872762,31.52,80902.69,0.6,-0.6213,0.0002,22.41566]
[1778491878804,31.52,80902.7,0.6,-0.62129,0.0002,22.41574]
[1778491881825,31.52,80897.43,0.6,-0.62237,0.0002,22.39457]
[1778491885853,31.52,80892.36,0.6,-0.6234,0.0002,22.37413]
[1778491891895,31.53,80888.47,0.6,-0.62421,0.0002,22.35404]
[1778491893909,31.53,80882.98,0.6,-0.62533,0.0002,22.33159]
[1778491898944,31.53,80881.58,0.6,-0.6256,0.0002,22.32606]
[1778491902058,31.53,80881.58,0.6,-0.6256,0.0002,22.32606]
[1778491902188,31.53,80881.58,0.6,-0.6256,0.0002,22.32606]
[1778491902230,31.53,80881.02,0.6,-0.62571,0.0002,22.32388]
[1778491902972,31.53,80872.79,0.6,-0.62738,0.0002,22.28976]
[1778491904986,31.53,80869.31,0.6,-0.62808,0.0002,22.27533]
[1778491910021,31.53,80871.31,0.6,-0.62769,0.0002,22.28351]
[1778491911309,31.53,80871.31,0.6,-0.62769,0.0002,22.28351]
[1778491911399,31.53,80871.65,0.6,-0.62762,0.0002,22.28485]
[1778491915056,31.53,80877.81,0.6,-0.62638,0.0002,22.3102]
[1778491916064,31.52,80882.14,0.6,-0.6255,0.0002,22.32801]
[1778491921098,31.52,80881.85,0.6,-0.62559,0.0002,22.32631]
[1778491926133,31.5,80882.94,0.6,-0.62544,0.0002,22.32946]
[1778491931170,31.49,80884.56,0.6,-0.62513,0.0002,22.33564]
[1778491936205,31.49,80884.67,0.6,-0.62514,0.0002,22.33559]
[1778491942247,31.48,80884.67,0.6,-0.62517,0.0002,22.335]
[1778491945080,31.48,80884.63,0.6,-0.62518,0.0002,22.33474]
[1778491951310,31.48,80877.38,0.6,-0.62669,0.0002,22.30027]
[1778491952317,31.48,80873.87,0.6,-0.6274,0.0002,22.28566]
[1778491953320,31.48,80873.87,0.6,-0.6274,0.0002,22.28566]
[1778491958359,31.48,80872.16,0.6,-0.62774,0.0002,22.27878]
[1778491961307,31.48,80871.03,0.6,-0.62797,0.0002,22.27401]
[1778491961380,31.48,80870.34,0.6,-0.62811,0.0002,22.27115]
[1778491966415,31.48,80867.07,0.6,-0.62877,0.0002,22.2574]
[1778491967306,31.48,80867.07,0.6,-0.62877,0.0002,22.2574]
[1778491967424,31.48,80867.88,0.6,-0.62861,0.0002,22.26074]
[1778491968429,31.48,80874.47,0.6,-0.62727,0.0002,22.28833]
[1778491973464,31.48,80874.25,0.6,-0.62734,0.0002,22.28701]
[1778491978499,31.47,80874.26,0.6,-0.62736,0.0002,22.28665]
[1778491981516,31.47,80877.38,0.6,-0.62673,0.0002,22.29944]
[1778491984814,31.47,80883.5,0.6,-0.62548,0.0002,22.32488]
[1778491992600,31.47,80883.42,0.6,-0.62548,0.0002,22.3249]
[1778491997635,31.48,80883.42,0.6,-0.62546,0.0002,22.32513]
[1778492002670,31.48,80883.46,0.6,-0.62544,0.0002,22.32554]
[1778492007705,31.48,80883.55,0.6,-0.62541,0.0002,22.32616]
[1778492012740,31.49,80884.49,0.6,-0.62523,0.0002,22.32583]
[1778492017775,31.49,80884.5,0.6,-0.62521,0.0002,22.32611]
[1778492024824,31.49,80883.48,0.6,-0.6254,0.0002,22.32224]
[1778492029859,31.5,80883.35,0.6,-0.62542,0.0002,22.32197]
[1778492032711,31.5,80883.12,0.6,-0.62546,0.0002,22.32112]
[1778492034894,31.5,80877.0,0.6,-0.6267,0.0002,22.29591]
[1778492039929,31.5,80874.05,0.6,-0.62729,0.0002,22.28389]
[1778492040936,31.5,80870.62,0.6,-0.62798,0.0002,22.2696]
[1778492046981,31.51,80870.14,0.6,-0.62806,0.0002,22.26799]
[1778492051532,31.51,80870.03,0.6,-0.62807,0.0002,22.26772]
[1778492051623,31.51,80869.96,0.6,-0.62808,0.0002,22.26755]
[1778492052551,31.51,80869.96,0.6,-0.62808,0.0002,22.26755]
[1778492052609,31.51,80869.13,0.6,-0.62825,0.0002,22.26412]
[1778492054030,31.51,80876.25,0.6,-0.62679,0.0002,22.29395]
[1778492059073,31.52,80877.32,0.6,-0.62656,0.0002,22.29859]
[1778492064108,31.52,80878.3,0.6,-0.62635,0.0002,22.30286]
[1778492069143,31.52,80877.83,0.6,-0.62644,0.0002,22.3011]
[1778492074179,31.52,80877.93,0.6,-0.62643,0.0002,22.29727]
[1778492079214,31.53,80877.83,0.6,-0.62644,0.0002,22.29706]
[1778492086263,31.53,80877.93,0.6,-0.62641,0.0002,22.29777]
[1778492092305,31.53,80877.65,0.6,-0.62645,0.0002,22.29685]
[1778492097340,31.54,80876.38,0.6,-0.6267,0.0002,22.29179]
[1778492103382,31.54,80877.75,0.6,-0.62641,0.0002,22.29772]
[1778492107410,31.54,80885.44,0.6,-0.62483,0.0002,22.3296]
[1778492112445,31.54,80886.36,0.6,-0.62464,0.0002,22.33345]
[1778492117480,31.54,80886.28,0.6,-0.62465,0.0002,22.3332]
[1778492122515,31.55,80885.75,0.6,-0.62475,0.0002,22.33111]
[1778492127550,31.55,80885.13,0.6,-0.62487,0.0002,22.32866]
[1778492133593,31.55,80885.72,0.6,-0.62477,0.0002,22.32677]
[1778492138628,31.55,80886.04,0.6,-0.6247,0.0002,22.32819]
[1778492143663,31.55,80886.09,0.6,-0.62468,0.0002,22.3285]
[1778492148703,31.55,80886.48,0.6,-0.62459,0.0002,22.33024]
[1778492152731,31.55,80882.89,0.6,-0.62532,0.0002,22.31561]
[1778492154137,31.55,80880.17,0.6,-0.62588,0.0002,22.30443]
[1778492154745,31.56,80868.85,0.6,-0.62818,0.0002,22.25735]
[1778492155134,31.56,80868.85,0.6,-0.62818,0.0002,22.25735]
[1778492155752,31.55,80871.99,0.6,-0.62754,0.0002,22.27043]
[1778492160788,31.56,80873.58,0.6,-0.62721,0.0002,22.27735]
[1778492161794,31.56,80878.23,0.6,-0.62626,0.0002,22.29671]
[1778492164815,31.56,80882.47,0.6,-0.62539,0.0002,22.31431]
[1778492169850,31.56,80881.79,0.6,-0.62552,0.0002,22.31164]
[1778492174885,31.56,80881.92,0.6,-0.62548,0.0002,22.3123]
[1778492179920,31.56,80880.23,0.6,-0.62582,0.0002,22.30549]
[1778492184955,31.57,80879.76,0.6,-0.62591,0.0002,22.30371]
[1778492186969,31.57,80875.46,0.6,-0.62678,0.0002,22.28596]
[1778492192007,31.57,80873.92,0.6,-0.62711,0.0002,22.27535]
[1778492198046,31.57,80874.13,0.6,-0.62705,0.0002,22.27651]
[1778492203081,31.58,80875.85,0.6,-0.62669,0.0002,22.28388]
[1778492204088,31.58,80879.19,0.6,-0.626,0.0002,22.29775]
[1778492209124,31.58,80879.49,0.6,-0.62593,0.0002,22.29915]
[1778492214159,31.58,80879.84,0.6,-0.62585,0.0002,22.30076]
[1778492217180,31.58,80874.47,0.6,-0.62694,0.0002,22.27863]
[1778492222215,31.59,80874.86,0.6,-0.62685,0.0002,22.28048]
[1778492227250,31.59,80875.28,0.6,-0.62675,0.0002,22.28244]
[1778492232285,31.59,80875.47,0.6,-0.6267,0.0002,22.28345]
[1778492237320,31.59,80875.2,0.6,-0.62675,0.0002,22.28253]
[1778492242355,31.6,80875.33,0.6,-0.62671,0.0002,22.28328]
[1778492249404,31.6,80875.62,0.6,-0.62664,0.0002,22.28475]
[1778492251418,31.6,80869.08,0.6,-0.62799,0.0002,22.25314]
[1778492256453,31.6,80869.7,0.6,-0.62785,0.0002,22.256]
[1778492261488,31.61,80869.83,0.6,-0.62781,0.0002,22.25678]
[1778492266523,31.61,80870.8,0.6,-0.6276,0.0002,22.26105]
[1778492271558,31.61,80870.15,0.6,-0.62772,0.0002,22.25855]
[1778492276593,31.62,80870.0,0.6,-0.62774,0.0002,22.25813]
[1778492281628,31.62,80870.65,0.6,-0.6276,0.0002,22.26104]
[1778492287670,31.62,80870.78,0.6,-0.62756,0.0002,22.26181]
[1778492292705,31.62,80870.49,0.6,-0.62761,0.0002,22.26079]
[1778492297740,31.63,80870.54,0.6,-0.62759,0.0002,22.26119]
[1778492300765,31.63,80874.72,0.6,-0.62673,0.0002,22.27867]
[1778492305799,31.63,80874.87,0.6,-0.62669,0.0002,22.27943]
[1778492315869,31.63,80874.65,0.6,-0.62675,0.0002,22.27436]
[1778492320904,31.63,80874.29,0.6,-0.62681,0.0002,22.27302]
[1778492325939,31.64,80874.29,0.6,-0.6268,0.0002,22.27318]
[1778492331062,31.64,80874.29,0.6,-0.6268,0.0002,22.2733]
[1778492333082,31.64,80872.67,0.6,-0.62712,0.0002,22.26664]
[1778492338204,31.64,80872.01,0.6,-0.62725,0.0002,22.26404]
[1778492345073,31.64,80872.08,0.6,-0.62722,0.0002,22.26466]
[1778492347698,31.65,80872.02,0.6,-0.62723,0.0002,22.26444]
[1778492355119,31.65,80870.84,0.6,-0.62746,0.0002,22.25976]
[1778492357005,31.65,80870.4,0.6,-0.62754,0.0002,22.25804]
[1778492357083,31.65,80870.4,0.6,-0.62754,0.0002,22.25804]
[1778492357170,31.65,80870.4,0.6,-0.62754,0.0002,22.25804]
[1778492357212,31.65,80869.66,0.6,-0.62769,0.0002,22.25503]
[1778492358164,31.65,80862.02,0.6,-0.62924,0.0002,22.22305]
[1778492360562,31.65,80860.82,0.6,-0.62948,0.0002,22.21805]
[1778492363681,31.65,80859.78,0.6,-0.62968,0.0002,22.21385]
[1778492367088,31.65,80859.82,0.6,-0.62969,0.0002,22.21372]
[1778492373512,31.65,80859.59,0.6,-0.62974,0.0002,22.21259]
[1778492379311,31.63,80859.03,0.6,-0.62994,0.0002,22.20458]
[1778492381326,31.61,80851.49,0.6,-0.63156,0.0002,22.17074]
[1778492382332,31.61,80847.08,0.6,-0.63246,0.0002,22.15161]
[1778492387367,31.6,80848.21,0.6,-0.63229,0.0002,22.15543]
[1778492388375,31.6,80852.01,0.6,-0.63153,0.0002,22.17153]
[1778492393410,31.59,80852.58,0.6,-0.63143,0.0002,22.17349]
[1778492397257,31.59,80852.51,0.6,-0.63146,0.0002,22.173]
[1778492397438,31.59,80861.75,0.6,-0.62958,0.0002,22.21226]
[1778492402473,31.58,80861.23,0.6,-0.62971,0.0002,22.20964]
[1778492407513,31.58,80860.86,0.6,-0.62981,0.0002,22.20765]
[1778492411311,31.57,80859.97,0.6,-0.63,0.0002,22.20364]
[1778492411536,31.57,80858.22,0.6,-0.63036,0.0002,22.19613]
[1778492412543,31.57,80854.89,0.6,-0.63104,0.0002,22.18186]
[1778492417579,31.57,80853.73,0.6,-0.6313,0.0002,22.17649]
[1778492422613,31.56,80853.73,0.6,-0.63135,0.0002,22.17555]
[1778492427648,31.54,80853.32,0.6,-0.63148,0.0002,22.17272]
[1778492431676,31.53,80857.2,0.6,-0.63076,0.0002,22.18401]
[1778492437718,31.52,80858.12,0.6,-0.63064,0.0002,22.18664]
[1778492442753,31.51,80857.84,0.6,-0.63075,0.0002,22.18438]
[1778492445340,31.5,80857.18,0.6,-0.63091,0.0002,22.18114]
[1778492445774,31.5,80846.89,0.6,-0.63301,0.0002,22.13661]
[1778492446781,31.5,80846.89,0.6,-0.63301,0.0002,22.13661]
[1778492446886,31.5,80840.25,0.6,-0.63437,0.0002,22.1075]
[1778492454838,31.48,80839.77,0.6,-0.63453,0.0002,22.1041]
[1778492456517,31.48,80839.91,0.6,-0.63451,0.0002,22.10456]
[1778492456603,31.48,80839.91,0.6,-0.63451,0.0002,22.10456]
[1778492456983,31.48,80844.82,0.6,-0.63352,0.0002,22.12585]
[1778492457859,31.48,80852.99,0.6,-0.63187,0.0002,22.16107]
[1778492463901,31.46,80853.81,0.6,-0.63175,0.0002,22.16353]
[1778492468936,31.45,80856.25,0.6,-0.6313,0.0002,22.17315]
[1778492473136,31.45,80856.42,0.6,-0.63129,0.0002,22.17333]
[1778492473277,31.45,80856.42,0.6,-0.63129,0.0002,22.17333]
[1778492473971,31.45,80858.5,0.6,-0.63087,0.0002,22.18222]
[1778492479006,31.44,80859.31,0.6,-0.63071,0.0002,22.18553]
[1778492480542,31.44,80859.31,0.6,-0.63071,0.0002,22.18553]
[1778492486055,31.44,80860.17,0.6,-0.63055,0.0002,22.18891]
[1778492488293,31.44,80862.54,0.6,-0.63007,0.0002,22.19895]
[1778492488295,31.44,80862.54,0.6,-0.63007,0.0002,22.19895]
[1778492489076,31.44,80862.69,0.6,-0.63005,0.0002,22.19954]
[1778492491185,31.44,80864.26,0.6,-0.62975,0.0002,22.20166]
[1778492492097,31.44,80869.12,0.6,-0.62876,0.0002,22.22221]
[1778492493104,31.44,80873.36,0.6,-0.6279,0.0002,22.24001]
[1778492498349,31.43,80873.62,0.6,-0.62786,0.0002,22.24086]
[1778492504181,31.43,80873.72,0.6,-0.62787,0.0002,22.24064]
[1778492510223,31.42,80873.57,0.6,-0.62793,0.0002,22.23954]
[1778492515258,31.42,80874.96,0.6,-0.62766,0.0002,22.24499]
[1778492520293,31.41,80874.21,0.6,-0.62784,0.0002,22.24145]
[1778492525328,31.41,80874.73,0.6,-0.62775,0.0002,22.24326]
[1778492531370,31.4,80874.76,0.6,-0.62777,0.0002,22.24293]
[1778492538419,31.39,80876.26,0.6,-0.62749,0.0002,22.2487]
[1778492545468,31.39,80875.75,0.6,-0.62762,0.00021,22.246]
[1778492552517,31.38,80875.51,0.6,-0.62772,0.00021,22.23999]
[1778492557552,31.38,80874.88,0.6,-0.62787,0.00021,22.23695]
[1778492561580,31.37,80888.89,0.6,-0.62501,0.00021,22.29504]
[1778492562587,31.37,80889.89,0.6,-0.6248,0.00021,22.2992]
[1778492564520,31.37,80889.82,0.6,-0.62482,0.00021,22.29894]
[1778492564556,31.37,80889.82,0.6,-0.62482,0.00021,22.29894]
[1778492564825,31.37,80889.82,0.6,-0.62482,0.00021,22.29894]
[1778492565033,31.37,80889.82,0.6,-0.62482,0.00021,22.29894]
[1778492565199,31.37,80889.82,0.6,-0.62482,0.00021,22.29894]
[1778492565133,31.37,80893.6,0.6,-0.62404,0.00021,22.3145]
[1778492565612,31.37,80919.47,0.6,-0.6187,0.00021,22.41861]
[1778492566786,31.37,80919.47,0.6,-0.6187,0.00021,22.41861]
[1778492566833,31.37,80919.94,0.6,-0.61861,0.00021,22.42042]
[1778492567332,31.37,80919.94,0.6,-0.61861,0.00021,22.42042]
[1778492567466,31.37,80919.94,0.6,-0.61861,0.00021,22.42042]
[1778492568109,31.37,80919.94,0.6,-0.61861,0.00021,22.42042]
[1778492568131,31.37,80921.99,0.6,-0.61819,0.00021,22.42845]
[1778492573667,31.37,80921.69,0.6,-0.61826,0.00021,22.42702]
[1778492578702,31.36,80921.44,0.6,-0.61833,0.00021,22.42584]
[1778492580737,31.36,80921.44,0.6,-0.61833,0.00021,22.42584]
[1778492583187,31.36,80921.02,0.6,-0.61842,0.00021,22.42407]
[1778492582730,31.36,80914.67,0.6,-0.61973,0.00021,22.39889]
[1778492583318,31.36,80914.67,0.6,-0.61973,0.00021,22.39889]
[1778492588772,31.36,80912.97,0.6,-0.62009,0.00021,22.39202]
[1778492590786,31.36,80905.91,0.6,-0.62155,0.00021,22.36369]
[1778492595821,31.36,80904.25,0.6,-0.62189,0.00021,22.357]
[1778492600856,31.36,80905.06,0.6,-0.62172,0.00021,22.36028]
[1778492605891,31.36,80905.31,0.6,-0.62167,0.00021,22.3613]
[1778492610926,31.36,80905.85,0.6,-0.62156,0.00021,22.3635]
[1778492615961,31.36,80904.94,0.6,-0.62177,0.00021,22.35541]
[1778492620996,31.36,80905.9,0.6,-0.62157,0.00021,22.35934]
[1778492626031,31.36,80907.93,0.6,-0.62114,0.00021,22.36756]
[1778492631066,31.36,80907.5,0.6,-0.62123,0.00021,22.36585]
[1778492636104,31.36,80910.33,0.6,-0.62065,0.00021,22.37723]
[1778492642146,31.36,80910.36,0.6,-0.62064,0.00021,22.37735]
[1778492648188,31.36,80910.68,0.6,-0.62058,0.00021,22.37861]
[1778492653223,31.36,80910.93,0.6,-0.62053,0.00021,22.37958]
[1778492658258,31.36,80914.37,0.6,-0.61982,0.00021,22.39324]
[1778492663293,31.36,80913.65,0.6,-0.61997,0.00021,22.39029]
[1778492668328,31.36,80913.75,0.6,-0.61996,0.00021,22.3906]
[1778492674370,31.36,80908.16,0.6,-0.62114,0.00021,22.36368]
[1778492679405,31.36,80906.67,0.6,-0.62145,0.00021,22.35766]
[1778492683214,31.36,80906.64,0.6,-0.62145,0.00021,22.35754]
[1778492691489,31.36,80906.56,0.6,-0.62147,0.00021,22.35715]
[1778492692916,31.36,80906.56,0.6,-0.62147,0.00021,22.35715]
[1778492693016,31.36,80906.56,0.6,-0.62147,0.00021,22.35715]
[1778492693503,31.36,80901.17,0.6,-0.62259,0.00021,22.33535]
[1778492700071,31.36,80900.69,0.6,-0.62268,0.00021,22.33345]
[1778492702566,31.36,80893.05,0.6,-0.62425,0.00021,22.30231]
[1778492706129,31.36,80894.36,0.6,-0.62398,0.00021,22.30776]
[1778492711881,31.36,80891.52,0.6,-0.62455,0.00021,22.29632]
[1778492717671,31.37,80890.9,0.6,-0.62466,0.00021,22.29403]
[1778492723713,31.37,80890.4,0.6,-0.62476,0.00021,22.29219]
[1778492728748,31.37,80891.04,0.6,-0.62461,0.00021,22.295]
[1778492733783,31.37,80888.66,0.6,-0.62512,0.00021,22.28091]
[1778492738818,31.38,80886.53,0.6,-0.62555,0.00021,22.2723]
[1778492743853,31.38,80886.47,0.6,-0.62555,0.00021,22.27226]
[1778492748888,31.38,80883.6,0.6,-0.62613,0.00021,22.26057]
[1778492752395,31.38,80883.57,0.6,-0.62613,0.00021,22.26053]
[1778492755970,31.38,80886.86,0.6,-0.62544,0.00021,22.27434]
[1778492760867,31.39,80886.52,0.6,-0.6255,0.00021,22.27309]
[1778492760949,31.39,80886.52,0.6,-0.6255,0.00021,22.27309]
[1778492761175,31.39,80886.52,0.6,-0.6255,0.00021,22.27309]
[1778492761228,31.39,80888.12,0.6,-0.62517,0.00021,22.27974]
[1778492761979,31.39,80897.23,0.6,-0.6233,0.00021,22.31715]
[1778492767014,31.39,80898.42,0.6,-0.62305,0.00021,22.32201]
[1778492779098,31.39,80898.46,0.6,-0.62304,0.00021,22.32223]
[1778492784133,31.39,80898.97,0.6,-0.62293,0.00021,22.32435]
[1778492786147,31.39,80903.78,0.6,-0.62194,0.00021,22.34385]
[1778492791182,31.39,80903.52,0.6,-0.62202,0.00021,22.33836]
[1778492794460,31.39,80903.52,0.6,-0.62202,0.00021,22.33836]
[1778492794203,31.39,80900.03,0.6,-0.62274,0.00021,22.32423]
[1778492795210,31.39,80897.36,0.6,-0.62329,0.00021,22.31338]
[1778492800245,31.39,80897.8,0.6,-0.62319,0.00021,22.31527]
[1778492805280,31.39,80898.31,0.6,-0.62308,0.00021,22.31744]
[1778492810319,31.39,80895.42,0.6,-0.62367,0.00021,22.30574]
[1778492815354,31.39,80896.55,0.6,-0.62343,0.00021,22.31048]
[1778492817601,31.4,80898.17,0.6,-0.62309,0.00021,22.31712]
[1778492818375,31.4,80902.54,0.6,-0.62219,0.00021,22.33488]
[1778492823410,31.4,80905.36,0.6,-0.62161,0.00021,22.34629]
[1778492828445,31.4,80905.25,0.6,-0.62163,0.00021,22.34587]
[1778492833481,31.4,80907.22,0.6,-0.62122,0.00021,22.35381]
[1778492839523,31.4,80906.99,0.6,-0.62127,0.00021,22.35288]
[1778492844560,31.4,80906.47,0.6,-0.62138,0.00021,22.35079]
[1778492849593,31.4,80905.63,0.6,-0.62155,0.00021,22.34742]
[1778492856642,31.4,80905.5,0.6,-0.6216,0.00021,22.34247]
[1778492858902,31.4,80906.07,0.6,-0.62148,0.00021,22.34477]
[1778492859090,31.4,80906.47,0.6,-0.6214,0.00021,22.34638]
[1778492859888,31.4,80914.95,0.6,-0.61965,0.00021,22.38027]
[1778492864028,31.4,80915.96,0.6,-0.61945,0.00021,22.38422]
[1778492864702,31.4,80924.32,0.6,-0.61772,0.00021,22.41712]
[1778492865617,31.4,80924.32,0.6,-0.61772,0.00021,22.41712]
[1778492865709,31.4,80930.62,0.6,-0.61642,0.00021,22.44163]
[1778492871597,31.39,80930.74,0.6,-0.61641,0.00021,22.44188]
[1778492872758,31.39,80923.82,0.6,-0.61785,0.00021,22.41472]
[1778492880814,31.38,80923.12,0.6,-0.61801,0.00021,22.41164]
[1778492884310,31.38,80922.93,0.6,-0.61806,0.00021,22.41081]
[1778492884654,31.38,80923.0,0.6,-0.61804,0.00021,22.41104]
[1778492890334,31.38,80922.94,0.6,-0.61807,0.00021,22.4106]
[1778492890337,31.38,80922.27,0.6,-0.61821,0.00021,22.40793]
[1778492892892,31.38,80922.34,0.6,-0.6182,0.00021,22.40812]
[1778492892898,31.38,80922.26,0.6,-0.61822,0.00021,22.40777]
[1778492897934,31.37,80927.46,0.6,-0.61716,0.00021,22.42791]
[1778492901201,31.37,80928.19,0.6,-0.61701,0.00021,22.43065]
[1778492901245,31.37,80935.64,0.6,-0.61547,0.00021,22.45948]
[1778492901961,31.37,80939.82,0.6,-0.61461,0.00021,22.47546]
[1778492906996,31.36,80942.93,0.6,-0.61399,0.00021,22.48694]
[1778492908005,31.36,80946.59,0.6,-0.61323,0.00021,22.50077]
[1778492911125,31.36,80946.42,0.6,-0.61328,0.00021,22.49994]
[1778492911244,31.36,80946.42,0.6,-0.61328,0.00021,22.49994]
[1778492911744,31.36,80947.09,0.6,-0.61317,0.00021,22.49797]
[1778492912138,31.36,80947.09,0.6,-0.61317,0.00021,22.49797]
[1778492912162,31.36,80953.28,0.6,-0.61189,0.00021,22.52121]
[1778492917869,31.35,80953.22,0.6,-0.61192,0.00021,22.52057]
[1778492918969,31.35,80954.13,0.6,-0.61175,0.00021,22.52378]
[1778492920086,31.35,80955.34,0.6,-0.6115,0.00021,22.5282]
[1778492920575,31.35,80955.34,0.6,-0.6115,0.00021,22.5282]
[1778492920896,31.34,80956.95,0.6,-0.61117,0.00021,22.53411]
[1778492921061,31.34,80956.95,0.6,-0.61117,0.00021,22.53411]
[1778492921146,31.34,80956.95,0.6,-0.61117,0.00021,22.53411]
[1778492921160,31.34,80958.1,0.6,-0.61094,0.00021,22.53829]
[1778492922102,31.34,80967.91,0.6,-0.6089,0.00021,22.57453]
[1778492925123,31.34,80971.02,0.6,-0.60825,0.00021,22.58583]
[1778492930160,31.34,80973.87,0.6,-0.60767,0.00021,22.59606]
[1778492935195,31.34,80971.16,0.6,-0.60824,0.00021,22.58605]
[1778492940230,31.33,80972.48,0.6,-0.60798,0.00021,22.59072]
[1778492943114,31.33,80972.74,0.6,-0.60792,0.00021,22.59161]
[1778492943237,31.33,80972.74,0.6,-0.60792,0.00021,22.59161]
[1778492943601,31.33,80967.59,0.6,-0.609,0.00021,22.57273]
[1778492944604,31.33,80967.59,0.6,-0.609,0.00021,22.57273]
[1778492944616,31.33,80967.59,0.6,-0.609,0.00021,22.57273]
[1778492944634,31.33,80960.72,0.6,-0.61043,0.00021,22.54736]
[1778492945271,31.33,80960.72,0.6,-0.61043,0.00021,22.54736]
[1778492945367,31.33,80965.72,0.6,-0.60939,0.00021,22.56584]
[1778492946338,31.33,80965.72,0.6,-0.60939,0.00021,22.56584]
[1778492946388,31.33,80970.52,0.6,-0.60839,0.00021,22.58343]
[1778492947357,31.33,80970.52,0.6,-0.60839,0.00021,22.58343]
[1778492954483,31.33,80965.74,0.6,-0.60938,0.00021,22.56598]
[1778492954531,31.33,80965.74,0.6,-0.60938,0.00021,22.56598]
[1778492954559,31.33,80965.66,0.6,-0.6094,0.00021,22.56568]
[1778492955338,31.33,80960.81,0.6,-0.61041,0.00021,22.54774]
[1778492956845,31.33,80960.03,0.6,-0.61058,0.00021,22.54483]
[1778492962387,31.33,80962.67,0.6,-0.61003,0.00021,22.55453]
[1778492967777,31.33,80962.61,0.6,-0.61005,0.00021,22.55426]
[1778492967937,31.33,80962.61,0.6,-0.61005,0.00021,22.55426]
[1778492968429,31.33,80956.19,0.6,-0.61139,0.00021,22.53035]
[1778492971450,31.32,80948.93,0.6,-0.61294,0.00021,22.4983]
[1778492972457,31.32,80943.98,0.6,-0.61397,0.00021,22.47939]
[1778492973153,31.32,80943.98,0.6,-0.61397,0.00021,22.47939]
[1778492973476,31.32,80938.87,0.6,-0.61504,0.00021,22.45973]
[1778492973877,31.32,80938.87,0.6,-0.61504,0.00021,22.45973]
[1778492973987,31.32,80938.87,0.6,-0.61504,0.00021,22.45973]
[1778492974477,31.32,80929.72,0.6,-0.61694,0.00021,22.4242]
[1778492975312,31.32,80929.72,0.6,-0.61694,0.00021,22.4242]
[1778492975487,31.32,80933.68,0.6,-0.61612,0.00021,22.43954]
[1778492977501,31.32,80937.3,0.6,-0.61538,0.00021,22.45345]
[1778492977713,31.32,80937.3,0.6,-0.61538,0.00021,22.45345]
[1778492978508,31.32,80944.47,0.6,-0.61389,0.00021,22.48089]
[1778492979515,31.32,80949.61,0.6,-0.61283,0.00021,22.50036]
[1778492982536,31.31,80951.78,0.6,-0.61239,0.00021,22.50831]
[1778492984804,31.31,80953.9,0.6,-0.61195,0.00021,22.51622]
[1778492990592,31.31,80954.23,0.6,-0.6119,0.00021,22.5172]
[1778492995505,31.3,80954.99,0.6,-0.61175,0.00021,22.51982]
[1778492996634,31.3,80947.75,0.6,-0.61327,0.00021,22.4924]
[1778493001670,31.3,80947.89,0.6,-0.61325,0.00021,22.49277]
[1778493006705,31.3,80946.9,0.6,-0.61346,0.00021,22.48881]
[1778493013754,31.29,80950.85,0.6,-0.61266,0.00021,22.50351]
[1778493018789,31.29,80951.73,0.6,-0.61249,0.00021,22.50659]
[1778493022817,31.29,80948.02,0.6,-0.61327,0.00021,22.49234]
[1778493027853,31.28,80948.82,0.6,-0.61312,0.00021,22.49518]
[1778493032887,31.28,80951.23,0.6,-0.61265,0.00021,22.49967]
[1778493037922,31.28,80947.16,0.6,-0.61351,0.00021,22.48402]
[1778493045087,31.27,80947.1,0.6,-0.61353,0.00021,22.48369]
[1778493049000,31.27,80942.04,0.6,-0.6146,0.00021,22.46398]
[1778493050008,31.27,80937.49,0.6,-0.61556,0.00021,22.44637]
[1778493055042,31.26,80937.91,0.6,-0.61549,0.00021,22.44769]
[1778493060077,31.26,80937.81,0.6,-0.61552,0.00021,22.44701]
[1778493062815,31.26,80937.78,0.6,-0.61553,0.00021,22.44684]
[1778493065330,31.26,80938.88,0.6,-0.61531,0.00021,22.45092]
[1778493065419,31.26,80938.88,0.6,-0.61531,0.00021,22.45092]
[1778493065885,31.25,80938.36,0.6,-0.61543,0.00021,22.44886]
[1778493066119,31.25,80933.53,0.6,-0.61643,0.00021,22.43006]
[1778493071155,31.25,80933.18,0.6,-0.61652,0.00021,22.42846]
[1778493075462,31.25,80933.23,0.6,-0.61652,0.00021,22.42852]
[1778493075886,31.25,80932.2,0.6,-0.61673,0.00021,22.42445]
[1778493082232,31.24,80930.57,0.6,-0.61709,0.00021,22.41777]
[1778493087268,31.24,80930.94,0.6,-0.61703,0.00021,22.41901]
[1778493088506,31.24,80930.94,0.6,-0.61703,0.00021,22.41901]
[1778493092651,31.24,80929.97,0.6,-0.61726,0.00021,22.41063]
[1778493094851,31.24,80929.84,0.6,-0.61729,0.00021,22.41005]
[1778493095628,31.24,80929.84,0.6,-0.61729,0.00021,22.41005]
[1778493097355,31.23,80929.92,0.6,-0.61728,0.00021,22.41025]
[1778493097696,31.23,80929.92,0.6,-0.61728,0.00021,22.41025]
[1778493098405,31.23,80929.92,0.6,-0.61728,0.00021,22.41021]
[1778493098756,31.23,80929.92,0.6,-0.61728,0.00021,22.41021]
[1778493099854,31.23,80929.92,0.6,-0.61729,0.00021,22.41013]
[1778493105547,31.23,80927.96,0.6,-0.6177,0.00021,22.40226]
[1778493105754,31.23,80927.96,0.6,-0.6177,0.00021,22.40226]
[1778493105629,31.23,80927.89,0.6,-0.61772,0.00021,22.40195]
[1778493106401,31.23,80922.71,0.6,-0.6188,0.00021,22.38145]
[1778493107347,31.23,80922.71,0.6,-0.6188,0.00021,22.38145]
[1778493107408,31.23,80922.64,0.6,-0.61881,0.00021,22.38115]
[1778493108415,31.23,80927.61,0.6,-0.61778,0.00021,22.40077]
[1778493113450,31.23,80927.64,0.6,-0.61778,0.00021,22.40074]
[1778493119492,31.22,80929.68,0.6,-0.61737,0.00021,22.40856]
[1778493124527,31.22,80931.49,0.6,-0.617,0.00021,22.41548]
[1778493129562,31.22,80932.03,0.6,-0.6169,0.00021,22.41741]
[1778493130907,31.22,80932.04,0.6,-0.6169,0.00021,22.4174]
[1778493131238,31.22,80932.04,0.6,-0.6169,0.00021,22.4174]
[1778493131576,31.22,80937.32,0.6,-0.61581,0.00021,22.43794]
[1778493136611,31.21,80941.05,0.6,-0.61505,0.00021,22.45208]
[1778493141646,31.21,80942.6,0.6,-0.61474,0.00021,22.45777]
[1778493143404,31.21,80942.31,0.6,-0.6148,0.00021,22.45659]
[1778493143793,31.21,80942.31,0.6,-0.6148,0.00021,22.45659]
[1778493144669,31.21,80938.51,0.6,-0.6156,0.00021,22.44178]
[1778493147755,31.21,80939.06,0.6,-0.61549,0.00021,22.44385]
[1778493155746,31.2,80937.77,0.6,-0.61581,0.00021,22.43393]
[1778493156365,31.2,80937.77,0.6,-0.61581,0.00021,22.43393]
[1778493156769,31.2,80937.77,0.6,-0.61581,0.00021,22.43393]
[1778493165817,31.19,80935.8,0.6,-0.61625,0.00021,22.42585]
[1778493170851,31.19,80936.17,0.6,-0.61618,0.00021,22.42704]
[1778493175887,31.18,80936.03,0.6,-0.61622,0.00021,22.42628]
[1778493178147,31.18,80936.62,0.6,-0.6161,0.00021,22.42854]
[1778493178908,31.18,80930.65,0.6,-0.61735,0.00021,22.4051]
[1778493183945,31.18,80929.35,0.6,-0.61763,0.00021,22.39985]
[1778493190994,31.18,80929.43,0.6,-0.61763,0.00021,22.39999]
[1778493196031,31.18,80929.48,0.6,-0.61762,0.00021,22.40007]
[1778493202071,31.17,80928.81,0.6,-0.61777,0.00021,22.3973]
[1778493207106,31.17,80928.82,0.6,-0.61777,0.00021,22.39724]
[1778493212141,31.17,80928.81,0.6,-0.6178,0.00021,22.39266]
[1778493217176,31.17,80928.08,0.6,-0.61796,0.00021,22.38969]
[1778493222211,31.17,80933.01,0.6,-0.61694,0.00021,22.40897]
[1778493225349,31.17,80935.13,0.6,-0.6165,0.00021,22.4172]
[1778493227247,31.17,80943.71,0.6,-0.61471,0.00021,22.45039]
[1778493232282,31.16,80944.41,0.6,-0.61458,0.00021,22.45283]
[1778493234296,31.16,80940.62,0.6,-0.61538,0.00021,22.43809]
[1778493238324,31.16,80935.96,0.6,-0.61636,0.00021,22.41981]
[1778493243359,31.16,80936.93,0.6,-0.61617,0.00021,22.42343]
[1778493247387,31.15,80932.95,0.6,-0.61701,0.00021,22.40773]
[1778493252422,31.15,80933.79,0.6,-0.61684,0.00021,22.41089]
[1778493257457,31.15,80933.98,0.6,-0.61681,0.00021,22.4115]
[1778493260629,31.15,80934.17,0.6,-0.61677,0.00021,22.41219]
[1778493261937,31.15,80933.9,0.6,-0.61683,0.00021,22.41111]
[1778493261485,31.15,80926.1,0.6,-0.61846,0.00021,22.38033]
[1778493268534,31.15,80926.12,0.6,-0.61846,0.00021,22.38034]
[1778493269856,31.15,80926.12,0.6,-0.61846,0.00021,22.38034]
[1778493271555,31.15,80921.72,0.6,-0.6194,0.00021,22.35834]
[1778493274033,31.15,80922.72,0.6,-0.61919,0.00021,22.36232]
[1778493274576,31.15,80926.9,0.6,-0.61832,0.00021,22.37892]
[1778493279611,31.15,80924.77,0.6,-0.61877,0.00021,22.37039]
[1778493284646,31.14,80925.18,0.6,-0.61869,0.00021,22.37194]
[1778493289681,31.14,80927.18,0.6,-0.61828,0.00021,22.37979]
[1778493294717,31.14,80927.27,0.6,-0.61826,0.00021,22.38005]
[1778493297738,31.14,80930.91,0.6,-0.61751,0.00021,22.39436]
[1778493302773,31.14,80929.89,0.6,-0.61773,0.00021,22.39021]
[1778493307808,31.14,80929.62,0.6,-0.61779,0.00021,22.38902]
[1778493311933,31.14,80934.63,0.6,-0.61675,0.00021,22.40863]
[1778493317878,31.13,80933.6,0.6,-0.61698,0.00021,22.40438]
[1778493320900,31.13,80937.09,0.6,-0.61626,0.00021,22.41793]
[1778493325934,31.13,80935.6,0.6,-0.61658,0.00021,22.41189]
[1778493330969,31.12,80930.04,0.6,-0.61776,0.00021,22.38977]
[1778493334997,31.12,80925.76,0.6,-0.61868,0.00021,22.36826]
[1778493340032,31.12,80926.33,0.6,-0.61857,0.00021,22.3704]
[1778493340475,31.12,80926.33,0.6,-0.61857,0.00021,22.3704]
[1778493340483,31.12,80926.33,0.6,-0.61857,0.00021,22.3704]
[1778493341039,31.12,80916.5,0.6,-0.62062,0.00021,22.33104]
[1778493342046,31.12,80909.95,0.6,-0.62198,0.00021,22.3045]
[1778493347083,31.12,80910.88,0.6,-0.62178,0.00021,22.30839]
[1778493352118,31.12,80910.74,0.6,-0.6218,0.00021,22.30794]
[1778493360175,31.13,80910.43,0.6,-0.62186,0.00021,22.30694]
[1778493364713,31.13,80910.45,0.6,-0.62184,0.00021,22.30714]
[1778493364801,31.13,80918.64,0.6,-0.62014,0.00021,22.34028]
[1778493365210,31.13,80923.04,0.6,-0.61922,0.00021,22.35791]
[1778493368231,31.13,80927.1,0.6,-0.61837,0.00021,22.37409]
[1778493369238,31.13,80931.25,0.6,-0.6175,0.00021,22.3905]
[1778493374273,31.13,80933.25,0.6,-0.61709,0.00021,22.39832]
[1778493379308,31.13,80933.33,0.6,-0.61707,0.00021,22.39857]
[1778493384343,31.13,80934.3,0.6,-0.61688,0.00021,22.40228]
[1778493388410,31.13,80934.39,0.6,-0.61686,0.00021,22.40259]
[1778493388747,31.13,80934.39,0.6,-0.61686,0.00021,22.40259]
[1778493389378,31.13,80942.17,0.6,-0.61524,0.00021,22.43285]
[1778493393444,31.12,80943.65,0.6,-0.61496,0.00021,22.43402]
[1778493400455,31.12,80944.7,0.6,-0.61476,0.00021,22.4377]
[1778493406173,31.12,80945.43,0.6,-0.61462,0.00021,22.44037]
[1778493411532,31.11,80948.09,0.6,-0.61408,0.00021,22.45021]
[1778493417574,31.1,80948.53,0.6,-0.61401,0.00021,22.45157]
[1778493421217,31.1,80949.57,0.6,-0.6138,0.00021,22.4554]
[1778493421275,31.1,80949.57,0.6,-0.6138,0.00021,22.4554]
[1778493421602,31.1,80956.83,0.6,-0.61228,0.00021,22.48303]
[1778493422609,31.1,80962.69,0.6,-0.61106,0.00021,22.50507]
[1778493427213,31.1,80963.42,0.6,-0.61092,0.00021,22.50757]
[1778493427644,31.09,80963.75,0.6,-0.61086,0.00021,22.50865]
[1778493430649,31.09,80964.28,0.6,-0.61076,0.00021,22.51047]
[1778493430665,31.09,80964.32,0.6,-0.61075,0.00021,22.51054]
[1778493431233,31.09,80964.32,0.6,-0.61075,0.00021,22.51054]
[1778493431672,31.09,80964.35,0.6,-0.61075,0.00021,22.51057]
[1778493435332,31.09,80965.25,0.6,-0.61057,0.00021,22.51379]
[1778493437971,31.09,80969.69,0.6,-0.60964,0.00021,22.53033]
[1778493437981,31.09,80972.0,0.6,-0.60915,0.00021,22.53892]
[1778493438483,31.09,80972.0,0.6,-0.60915,0.00021,22.53892]
[1778493438721,31.09,80977.67,0.6,-0.60796,0.00021,22.55982]
[1778493440932,31.09,80979.0,0.6,-0.60768,0.00021,22.56469]
[1778493441030,31.09,80979.0,0.6,-0.60768,0.00021,22.5647]
[1778493448012,31.09,80975.96,0.6,-0.60831,0.00021,22.55359]
[1778493448112,31.09,80975.96,0.6,-0.60831,0.00021,22.55363]
[1778493453826,31.09,80980.43,0.6,-0.60739,0.00021,22.56563]
[1778493454213,31.09,80980.43,0.6,-0.60739,0.00021,22.56563]
[1778493454229,31.09,80980.43,0.6,-0.60739,0.00021,22.56563]
[1778493454829,31.09,80980.43,0.6,-0.60739,0.00021,22.56563]
[1778493455057,31.09,80980.43,0.6,-0.60739,0.00021,22.56563]
[1778493455583,31.09,80978.6,0.6,-0.60777,0.00021,22.55895]
[1778493461886,31.09,80980.75,0.6,-0.60732,0.00021,22.56683]
[1778493463111,31.09,80980.75,0.6,-0.60732,0.00021,22.56683]
[1778493463163,31.09,80980.75,0.6,-0.60732,0.00021,22.56683]
[1778493463900,31.09,80972.27,0.6,-0.6091,0.00021,22.5357]
[1778493465914,31.09,80965.24,0.6,-0.61058,0.00021,22.5096]
[1778493469942,31.09,80960.33,0.6,-0.61162,0.00021,22.49102]
[1778493470343,31.09,80960.33,0.6,-0.61162,0.00021,22.49102]
[1778493470378,31.09,80960.33,0.6,-0.61162,0.00021,22.49102]
[1778493470949,31.09,80960.34,0.6,-0.61162,0.00021,22.49103]
[1778493476991,31.09,80959.83,0.6,-0.61173,0.00021,22.48897]
[1778493478662,31.08,80959.29,0.6,-0.61185,0.00021,22.4869]
[1778493479005,31.08,80954.52,0.6,-0.61285,0.00021,22.46878]
[1778493484040,31.08,80954.29,0.6,-0.6129,0.00021,22.46782]
[1778493487061,31.08,80958.93,0.6,-0.61194,0.00021,22.48527]
[1778493492096,31.08,80956.62,0.6,-0.61244,0.00021,22.47619]
[1778493497131,31.07,80956.63,0.6,-0.61246,0.00021,22.47586]
[1778493502166,31.06,80957.74,0.6,-0.61225,0.00021,22.47977]
[1778493507201,31.06,80955.8,0.6,-0.61268,0.00021,22.47208]
[1778493512237,31.06,80955.74,0.6,-0.61273,0.00021,22.46713]
[1778493517272,31.05,80955.7,0.6,-0.61275,0.00021,22.4667]
[1778493523314,31.05,80955.43,0.6,-0.61283,0.00021,22.46534]
[1778493528349,31.04,80956.35,0.6,-0.61265,0.00021,22.46856]
[1778493535656,31.04,80956.33,0.6,-0.61267,0.00021,22.46825]
[1778493541440,31.03,80955.41,0.6,-0.61289,0.00021,22.46421]
[1778493546475,31.03,80955.05,0.6,-0.61299,0.00021,22.46255]
[1778493551591,31.02,80955.46,0.6,-0.61291,0.00021,22.46393]
[1778493552521,31.02,80948.81,0.6,-0.61432,0.00021,22.43832]
[1778493557556,31.02,80948.98,0.6,-0.61429,0.00021,22.43877]
[1778493562592,31.01,80948.87,0.6,-0.61433,0.00021,22.43814]
[1778493567627,31.01,80948.85,0.6,-0.61434,0.00021,22.43786]
[1778493575683,31.01,80949.02,0.6,-0.61435,0.00021,22.43377]
[1778493580718,31.0,80948.57,0.6,-0.61445,0.00021,22.43185]
[1778493586760,31.0,80948.52,0.6,-0.61448,0.00021,22.43144]
[1778493597837,30.99,80949.13,0.6,-0.61437,0.00021,22.43341]
[1778493601211,30.99,80943.54,0.6,-0.61555,0.00021,22.4116]
[1778493601736,30.99,80943.54,0.6,-0.61555,0.00021,22.4116]
[1778493602234,30.99,80943.54,0.6,-0.61555,0.00021,22.4116]
[1778493602253,30.99,80943.54,0.6,-0.61555,0.00021,22.4116]
[1778493602297,30.99,80954.95,0.6,-0.61316,0.00021,22.45562]
[1778493602872,30.99,80959.43,0.6,-0.61221,0.00021,22.47271]
[1778493604537,30.99,80958.66,0.6,-0.61238,0.00021,22.46973]
[1778493605154,30.99,80954.79,0.6,-0.61319,0.00021,22.45493]
[1778493610928,30.99,80956.11,0.6,-0.61292,0.00021,22.45992]
[1778493612227,30.99,80956.11,0.6,-0.61292,0.00021,22.45992]
[1778493612340,30.99,80955.8,0.6,-0.61299,0.00021,22.45873]
[1778493612393,30.99,80955.8,0.6,-0.61299,0.00021,22.45873]
[1778493612797,30.99,80955.8,0.6,-0.61299,0.00021,22.45873]
[1778493613949,30.99,80962.21,0.6,-0.61164,0.00021,22.48309]
[1778493615399,30.99,80963.59,0.6,-0.61135,0.00021,22.48829]
[1778493615963,30.99,80957.68,0.6,-0.61259,0.00021,22.46584]
[1778493620999,30.99,80956.72,0.6,-0.6128,0.00021,22.46213]
[1778493626033,30.99,80957.75,0.6,-0.61259,0.00021,22.466]
[1778493631068,30.99,80957.54,0.6,-0.61266,0.00021,22.46069]
[1778493632075,30.99,80953.94,0.6,-0.61341,0.00021,22.4469]
[1778493638120,30.99,80953.98,0.6,-0.61341,0.00021,22.44703]
[1778493643242,30.98,80954.78,0.6,-0.61324,0.00021,22.45005]
[1778493650207,30.98,80952.54,0.6,-0.61372,0.00021,22.4414]
[1778493655242,30.98,80953.89,0.6,-0.61343,0.00021,22.44655]
[1778493660813,30.98,80955.36,0.6,-0.61313,0.00021,22.45215]
[1778493661142,30.98,80955.36,0.6,-0.61313,0.00021,22.45215]
[1778493661665,30.98,80955.37,0.6,-0.61313,0.00021,22.45215]
[1778493662291,30.98,80951.1,0.6,-0.61403,0.00021,22.43574]
[1778493667326,30.98,80951.94,0.6,-0.61385,0.00021,22.43897]
[1778493667452,30.98,80951.94,0.6,-0.61385,0.00021,22.43897]
[1778493671830,30.98,80953.92,0.6,-0.61343,0.00021,22.4466]
[1778493671885,30.98,80953.92,0.6,-0.61343,0.00021,22.4466]
[1778493671920,30.98,80953.92,0.6,-0.61343,0.00021,22.4466]
[1778493672218,30.98,80953.92,0.6,-0.61343,0.00021,22.4466]
[1778493672362,30.98,80967.29,0.6,-0.61061,0.00021,22.49736]
[1778493673368,30.98,80970.73,0.6,-0.60989,0.00021,22.51021]
[1778493679135,30.98,80972.63,0.6,-0.60949,0.00021,22.51721]
[1778493679161,30.98,80972.63,0.6,-0.60949,0.00021,22.51721]
[1778493679201,30.98,80972.63,0.6,-0.60949,0.00021,22.51721]
[1778493679213,30.98,80972.8,0.6,-0.60946,0.00021,22.51786]
[1778493681277,30.98,80974.97,0.6,-0.609,0.00021,22.52595]
[1778493681283,30.98,80977.31,0.6,-0.6085,0.00021,22.53463]
[1778493687466,30.98,80975.35,0.6,-0.60891,0.00021,22.52754]
[1778493692501,30.98,80971.02,0.6,-0.60984,0.00021,22.50704]
[1778493697536,30.98,80970.51,0.6,-0.60995,0.00021,22.50504]
[1778493702571,30.98,80970.99,0.6,-0.60986,0.00021,22.50674]
[1778493704776,30.98,80967.16,0.6,-0.61067,0.00021,22.49236]
[1778493705592,30.98,80962.24,0.6,-0.61171,0.00021,22.47379]
[1778493707260,30.98,80962.24,0.6,-0.61171,0.00021,22.47379]
[1778493707341,30.98,80962.98,0.6,-0.61155,0.00021,22.47659]
[1778493713648,30.98,80964.7,0.6,-0.61119,0.00021,22.48307]
[1778493718683,30.98,80964.35,0.6,-0.61126,0.00021,22.4817]
[1778493722668,30.98,80964.59,0.6,-0.61122,0.00021,22.48258]
[1778493722712,30.98,80965.8,0.6,-0.61096,0.00021,22.48713]
[1778493724542,30.98,80965.5,0.6,-0.61103,0.00021,22.48599]
[1778493724726,30.98,80966.16,0.6,-0.61089,0.00021,22.48846]
[1778493729761,30.98,80966.55,0.6,-0.61081,0.00021,22.48985]
[1778493730570,30.98,80966.55,0.6,-0.61081,0.00021,22.48985]
[1778493730973,30.98,80966.55,0.6,-0.61081,0.00021,22.48985]
[1778493731063,30.98,80967.53,0.6,-0.6106,0.00021,22.49352]
[1778493731775,30.98,80974.99,0.6,-0.60902,0.00021,22.52142]
[1778493733450,30.98,80977.19,0.6,-0.60856,0.00021,22.5296]
[1778493733523,30.98,80977.19,0.6,-0.60856,0.00021,22.5296]
[1778493733799,30.98,80977.19,0.6,-0.60856,0.00021,22.5296]
[1778493733900,30.98,80977.54,0.6,-0.60848,0.00021,22.53094]
[1778493735295,30.98,80977.54,0.6,-0.60848,0.00021,22.53094]
[1778493736654,30.98,80977.99,0.6,-0.60838,0.00021,22.53267]
[1778493737004,30.98,80977.99,0.6,-0.60838,0.00021,22.53267]
[1778493741272,30.98,80977.84,0.6,-0.6084,0.00021,22.53227]
[1778493741371,30.98,80977.84,0.6,-0.6084,0.00021,22.53227]
[1778493741347,30.98,80976.16,0.6,-0.60876,0.00021,22.5261]
[1778493741845,30.98,80976.58,0.6,-0.60866,0.00021,22.5277]
[1778493746880,30.99,80976.63,0.6,-0.60864,0.00021,22.5281]
[1778493752922,30.99,80976.91,0.6,-0.60859,0.00021,22.52496]
[1778493757957,30.99,80976.11,0.6,-0.60875,0.00021,22.52212]
[1778493762992,31.0,80977.47,0.6,-0.60846,0.00021,22.52724]
[1778493769034,31.0,80973.81,0.6,-0.60922,0.00021,22.5138]
[1778493774069,31.0,80971.86,0.6,-0.60964,0.00021,22.50643]
[1778493774799,31.0,80971.86,0.6,-0.60964,0.00021,22.50643]
[1778493775077,31.0,80966.54,0.6,-0.61076,0.00021,22.4865]
[1778493776084,31.0,80962.97,0.6,-0.61152,0.00021,22.47304]
[1778493779943,31.0,80962.4,0.6,-0.61164,0.00021,22.47087]
[1778493780300,31.0,80962.4,0.6,-0.61164,0.00021,22.47087]
[1778493780360,31.0,80962.73,0.6,-0.61157,0.00021,22.47212]
[1778493781124,31.0,80962.73,0.6,-0.61157,0.00021,22.47212]
[1778493781225,31.0,80970.76,0.6,-0.60987,0.00021,22.50233]
[1778493786401,31.0,80973.01,0.6,-0.60939,0.00021,22.51078]
[1778493786482,31.0,80973.01,0.6,-0.60939,0.00021,22.51078]
[1778493786605,31.0,80973.43,0.6,-0.6093,0.00021,22.51239]
[1778493786659,31.0,80973.43,0.6,-0.6093,0.00021,22.51239]
[1778493787129,31.0,80973.43,0.6,-0.6093,0.00021,22.51239]
[1778493787441,31.0,80988.38,0.6,-0.60614,0.00021,22.56725]
[1778493787720,31.0,80988.38,0.6,-0.60614,0.00021,22.56725]
[1778493788170,31.0,80991.31,0.6,-0.60551,0.00021,22.57795]
[1778493790185,31.0,80985.97,0.6,-0.60663,0.00021,22.55886]
[1778493790520,31.0,80985.97,0.6,-0.60663,0.00021,22.55886]
[1778493791294,31.0,80985.97,0.6,-0.60663,0.00021,22.55886]
[1778493791354,31.01,80985.71,0.6,-0.60667,0.00021,22.55804]
[1778493792198,31.01,80979.84,0.6,-0.60791,0.00021,22.53672]
[1778493794286,31.01,80973.34,0.6,-0.60926,0.00021,22.51301]
[1778493795219,31.01,80967.54,0.6,-0.61049,0.00021,22.49132]
[1778493800254,31.01,80966.45,0.6,-0.61073,0.00021,22.48702]
[1778493806297,31.0,80965.87,0.6,-0.61087,0.00021,22.48457]
[1778493811332,31.0,80966.67,0.6,-0.61074,0.00021,22.48292]
[1778493811977,31.0,80966.67,0.6,-0.61074,0.00021,22.48292]
[1778493811999,31.0,80966.67,0.6,-0.61074,0.00021,22.48292]
[1778493812339,31.0,80962.65,0.6,-0.61159,0.00021,22.46772]
[1778493816514,31.0,80959.71,0.6,-0.61221,0.00021,22.45646]
[1778493817374,31.0,80954.71,0.6,-0.61327,0.00021,22.43731]
[1778493818374,31.0,80954.71,0.6,-0.61327,0.00021,22.43731]
[1778493818382,31.0,80945.69,0.6,-0.61517,0.00021,22.40246]
[1778493818557,31.0,80945.69,0.6,-0.61517,0.00021,22.40246]
[1778493818623,31.0,80945.69,0.6,-0.61517,0.00021,22.40246]
[1778493819440,31.0,80945.69,0.6,-0.61517,0.00021,22.40246]
[1778493819388,31.0,80957.57,0.6,-0.61267,0.00021,22.44819]
[1778493819680,31.0,80957.57,0.6,-0.61267,0.00021,22.44819]
[1778493825431,30.99,80955.94,0.6,-0.61302,0.00021,22.44182]
[1778493830466,30.99,80954.57,0.6,-0.61332,0.00021,22.43645]
[1778493836508,30.99,80954.94,0.6,-0.61325,0.00021,22.4377]
[1778493841372,30.99,80954.75,0.6,-0.6133,0.00021,22.43689]
[1778493841543,30.99,80950.06,0.6,-0.61429,0.00021,22.41882]
[1778493842550,30.99,80953.68,0.6,-0.61353,0.00021,22.43275]
[1778493847585,30.99,80952.78,0.6,-0.61372,0.00021,22.42921]
[1778493852620,30.99,80952.44,0.6,-0.6138,0.00021,22.42783]
[1778493854059,30.99,80952.44,0.6,-0.6138,0.00021,22.42783]
[1778493856470,30.99,80952.48,0.6,-0.61379,0.00021,22.42796]
[1778493856602,30.99,80952.48,0.6,-0.61379,0.00021,22.42794]
[1778493857465,30.99,80952.48,0.6,-0.61379,0.00021,22.42794]
[1778493857655,30.98,80959.32,0.6,-0.61235,0.00021,22.45411]
[1778493862690,30.98,80960.03,0.6,-0.6122,0.00021,22.45674]
[1778493867725,30.98,80957.92,0.6,-0.61266,0.00021,22.44858]
[1778493874775,30.98,80957.42,0.6,-0.6128,0.00021,22.44202]
[1778493877320,30.98,80958.14,0.6,-0.61265,0.00021,22.44473]
[1778493878803,30.98,80953.39,0.6,-0.61365,0.00021,22.42644]
[1778493880560,30.98,80953.39,0.6,-0.61365,0.00021,22.42644]
[1778493889880,30.97,80953.04,0.6,-0.61374,0.00021,22.42481]
[1778493894915,30.97,80953.27,0.6,-0.6137,0.00021,22.42558]
[1778493899950,30.97,80953.84,0.6,-0.61359,0.00021,22.42767]
[1778493902320,30.97,80954.64,0.6,-0.61342,0.00021,22.43072]
[1778493902749,30.97,80955.15,0.6,-0.61331,0.00021,22.43265]
[1778493906999,30.97,80964.35,0.6,-0.61137,0.00021,22.46777]
[1778493912034,30.97,80968.51,0.6,-0.61048,0.00021,22.48353]
[1778493915055,30.97,80964.4,0.6,-0.61134,0.00021,22.46825]
[1778493920090,30.97,80961.26,0.6,-0.612,0.00021,22.45642]
[1778493925125,30.98,80961.9,0.6,-0.61186,0.00021,22.45891]
[1778493926595,30.98,80961.9,0.6,-0.61186,0.00021,22.45891]
[1778493927139,30.98,80957.67,0.6,-0.61275,0.00021,22.44283]
[1778493929153,30.98,80953.49,0.6,-0.61363,0.00021,22.42682]
[1778493929741,30.98,80953.49,0.6,-0.61363,0.00021,22.42682]
[1778493937404,30.98,80952.48,0.6,-0.61387,0.00021,22.41846]
[1778493938216,30.98,80963.64,0.6,-0.61152,0.00021,22.46103]
[1778493943251,30.97,80965.77,0.6,-0.61108,0.00021,22.46892]
[1778493948286,30.97,80965.79,0.6,-0.61107,0.00021,22.46899]
[1778493953321,30.97,80966.34,0.6,-0.61095,0.00021,22.4711]
[1778493958356,30.98,80963.53,0.6,-0.61152,0.00021,22.46086]
[1778493961267,30.98,80962.79,0.6,-0.61168,0.00021,22.45804]
[1778493962384,30.98,80956.74,0.6,-0.61296,0.00021,22.43505]
[1778493967419,30.98,80956.49,0.6,-0.613,0.00021,22.43421]
[1778493973464,30.98,80956.55,0.6,-0.61298,0.00021,22.43455]
[1778493982536,30.98,80956.56,0.6,-0.61298,0.00021,22.43454]
[1778493987571,30.98,80955.76,0.6,-0.61316,0.00021,22.43143]
[1778493992607,30.98,80954.92,0.6,-0.61335,0.00021,22.42386]
[1778493995628,30.98,80951.2,0.6,-0.61413,0.00021,22.40952]
[1778494000663,30.98,80953.27,0.6,-0.6137,0.00021,22.41746]
[1778494009726,30.98,80952.64,0.6,-0.61384,0.00021,22.41499]
[1778494014124,30.98,80952.14,0.6,-0.61394,0.00021,22.41306]
[1778494020342,30.98,80953.43,0.6,-0.61367,0.00021,22.41803]
[1778494025838,30.98,80954.44,0.6,-0.61346,0.00021,22.42188]
[1778494029623,30.98,80954.57,0.6,-0.61343,0.00021,22.42238]
[1778494029866,30.98,80959.74,0.6,-0.61234,0.00021,22.44213]
[1778494030875,30.98,80964.04,0.6,-0.61143,0.00021,22.45847]
[1778494035908,30.98,80967.13,0.6,-0.61077,0.00021,22.47024]
[1778494041950,30.99,80966.33,0.6,-0.61093,0.00021,22.46737]
[1778494050679,30.99,80966.57,0.6,-0.61088,0.00021,22.46838]
[1778494051622,30.99,80966.36,0.6,-0.61091,0.00021,22.46769]
[1778494051651,30.99,80969.36,0.6,-0.6103,0.00021,22.47455]
[1778494053027,30.99,80973.31,0.6,-0.60946,0.00021,22.48943]
[1778494058062,31.0,80977.23,0.6,-0.60861,0.00021,22.50426]
[1778494060028,31.0,80977.28,0.6,-0.60859,0.00021,22.5045]
[1778494060076,31.0,80978.9,0.6,-0.60825,0.00021,22.51053]
[1778494062090,31.0,80983.05,0.6,-0.60736,0.00021,22.52596]
[1778494066479,31.01,80984.39,0.6,-0.60706,0.00021,22.53115]
[1778494066548,31.01,80984.39,0.6,-0.60704,0.00021,22.53143]
[1778494068132,31.02,80979.63,0.6,-0.60803,0.00021,22.51429]
[1778494071153,31.02,80972.59,0.6,-0.60949,0.00021,22.48871]
[1778494076188,31.03,80973.71,0.6,-0.60921,0.00021,22.4935]
[1778494081223,31.04,80975.74,0.6,-0.60875,0.00021,22.50163]
[1778494083891,31.05,80975.5,0.6,-0.60879,0.00021,22.50086]
[1778494084244,31.05,80982.15,0.6,-0.60737,0.00021,22.52551]
[1778494089281,31.06,80984.69,0.6,-0.6068,0.00021,22.53526]
[1778494094044,31.07,80984.77,0.6,-0.60676,0.00021,22.53593]
[1778494094544,31.07,80984.77,0.6,-0.60676,0.00021,22.53593]
[1778494096547,31.07,80987.08,0.6,-0.60626,0.00021,22.54449]
[1778494096647,31.07,80987.69,0.6,-0.60613,0.00021,22.54679]
[1778494097581,31.07,80987.69,0.6,-0.60613,0.00021,22.54679]
[1778494099352,31.07,80991.96,0.6,-0.60521,0.00021,22.56241]
[1778494102381,31.08,80992.15,0.6,-0.60516,0.00021,22.56328]
[1778494102424,31.08,80992.15,0.6,-0.60516,0.00021,22.56328]
[1778494102694,31.08,80992.15,0.6,-0.60516,0.00021,22.56328]
[1778494102730,31.08,80995.14,0.6,-0.60452,0.00021,22.57407]
[1778494103380,31.08,81006.25,0.6,-0.60216,0.00021,22.61337]
[1778494105403,31.08,81003.8,0.6,-0.60267,0.00021,22.60487]
[1778494105726,31.08,81003.8,0.6,-0.60267,0.00021,22.60487]
[1778494105770,31.08,81004.39,0.6,-0.60254,0.00021,22.60702]
[1778494108578,31.09,81004.67,0.6,-0.60247,0.00021,22.60815]
[1778494108642,31.09,81004.46,0.6,-0.60251,0.00021,22.60749]
[1778494111498,31.09,81004.06,0.6,-0.60259,0.00021,22.60625]
[1778494111566,31.09,81003.96,0.6,-0.60262,0.00021,22.60157]
[1778494114196,31.1,81001.09,0.6,-0.60322,0.00021,22.59164]
[1778494114459,31.1,81002.69,0.6,-0.60288,0.00021,22.59736]
[1778494116825,31.1,81003.51,0.6,-0.6027,0.00021,22.60031]
[1778494117480,31.1,81010.39,0.6,-0.60123,0.00021,22.62444]
[1778494122515,31.11,81009.41,0.6,-0.60142,0.00021,22.62137]
[1778494127550,31.11,81009.32,0.6,-0.60141,0.00021,22.62138]
[1778494132586,31.12,81009.32,0.6,-0.60139,0.00021,22.62169]
[1778494137621,31.13,81009.81,0.6,-0.60127,0.00021,22.62368]
[1778494142656,31.13,81009.7,0.6,-0.60128,0.00021,22.62358]
[1778494147246,31.14,81010.82,0.6,-0.60102,0.00021,22.62767]
[1778494147691,31.14,81016.3,0.6,-0.59986,0.00021,22.64655]
[1778494151141,31.14,81018.37,0.6,-0.59942,0.00021,22.65373]
[1778494151720,31.14,81017.78,0.6,-0.59954,0.00021,22.65175]
[1778494156755,31.14,81018.09,0.6,-0.59946,0.00021,22.65297]
[1778494162801,31.15,81017.27,0.6,-0.59962,0.00021,22.65035]
[1778494163808,31.15,81013.6,0.6,-0.6004,0.00021,22.63782]
[1778494167776,31.15,81016.29,0.6,-0.59982,0.00021,22.64717]
[1778494167781,31.15,81016.29,0.6,-0.59982,0.00021,22.64717]
[1778494167854,31.15,81016.29,0.6,-0.59982,0.00021,22.64717]
[1778494167863,31.15,81019.48,0.6,-0.59914,0.00021,22.65806]
[1778494168845,31.15,81025.01,0.6,-0.59797,0.00021,22.67677]
[1778494172776,31.15,81025.83,0.6,-0.59781,0.00021,22.67516]
[1778494172877,31.15,81025.83,0.6,-0.59781,0.00021,22.67518]
[1778494178504,31.15,81025.8,0.6,-0.59781,0.00021,22.67512]
[1778494178819,31.15,81025.8,0.6,-0.59781,0.00021,22.67512]
[1778494178594,31.15,81025.83,0.6,-0.59781,0.00021,22.67525]
[1778494179513,31.15,81025.83,0.6,-0.59781,0.00021,22.67525]
[1778494179578,31.15,81035.38,0.6,-0.59578,0.00021,22.70702]
[1778494180714,31.15,81035.38,0.6,-0.59578,0.00021,22.70702]
[1778494180873,31.15,81035.38,0.6,-0.59578,0.00021,22.70702]
[1778494180892,31.15,81039.29,0.6,-0.59495,0.00021,22.71986]
[1778494183110,31.15,81042.3,0.6,-0.59431,0.00021,22.72965]
[1778494187979,31.15,81035.45,0.6,-0.59577,0.00021,22.70718]
[1778494189993,31.15,81039.54,0.6,-0.5949,0.00021,22.7206]
[1778494195030,31.15,81040.62,0.6,-0.59468,0.00021,22.72409]
[1778494196058,31.15,81040.62,0.6,-0.59468,0.00021,22.72409]
[1778494197193,31.15,81042.07,0.6,-0.59437,0.00021,22.7288]
[1778494197294,31.15,81049.25,0.6,-0.59284,0.00021,22.752]
[1778494203087,31.15,81051.56,0.6,-0.59235,0.00021,22.75938]
[1778494208122,31.15,81051.78,0.6,-0.59231,0.00021,22.76009]
[1778494211745,31.15,81051.28,0.6,-0.59241,0.00021,22.75849]
[1778494213157,31.15,81039.85,0.6,-0.59484,0.00021,22.72158]
[1778494218192,31.15,81039.62,0.6,-0.59489,0.00021,22.72081]
[1778494223586,31.15,81039.05,0.6,-0.59501,0.00021,22.71892]
[1778494224235,31.15,81033.9,0.6,-0.59611,0.00021,22.70198]
[1778494228263,31.15,81030.24,0.6,-0.59688,0.00021,22.68987]
[1778494231691,31.15,81028.84,0.6,-0.59717,0.00021,22.68522]
[1778494232291,31.15,81042.27,0.6,-0.59434,0.00021,22.7251]
[1778494233298,31.15,81043.51,0.6,-0.59408,0.00021,22.72912]
[1778494234305,31.15,81039.31,0.6,-0.59497,0.00021,22.71543]
[1778494240347,31.15,81039.61,0.6,-0.59491,0.00021,22.71638]
[1778494245382,31.15,81039.77,0.6,-0.59488,0.00021,22.71688]
[1778494250417,31.15,81041.96,0.6,-0.59442,0.00021,22.72398]
[1778494255452,31.15,81039.5,0.6,-0.59494,0.00021,22.71593]
[1778494260496,31.15,81040.68,0.6,-0.59469,0.00021,22.71975]
[1778494265531,31.15,81043.88,0.6,-0.59401,0.00021,22.73015]
[1778494269033,31.15,81043.87,0.6,-0.59401,0.00021,22.73012]
[1778494269559,31.15,81048.17,0.6,-0.5931,0.00021,22.74401]
[1778494272580,31.15,81052.92,0.6,-0.59209,0.00021,22.75923]
[1778494277616,31.15,81052.83,0.6,-0.59211,0.00021,22.75897]
[1778494282654,31.15,81053.07,0.6,-0.59205,0.00021,22.75976]
[1778494286510,31.15,81053.74,0.6,-0.59191,0.00021,22.76192]
[1778494286561,31.15,81053.74,0.6,-0.59191,0.00021,22.76192]
[1778494286687,31.15,81058.24,0.6,-0.59095,0.00021,22.77616]
[1778494291083,31.15,81061.58,0.6,-0.59024,0.00021,22.78663]
[1778494292297,31.15,81061.61,0.6,-0.59025,0.00021,22.78234]
[1778494293103,31.15,81061.78,0.6,-0.59022,0.00021,22.78286]
[1778494293449,31.15,81061.78,0.6,-0.59022,0.00021,22.78286]
[1778494294214,31.15,81061.71,0.6,-0.59023,0.00021,22.78264]
[1778494297665,31.15,81062.14,0.6,-0.59014,0.00021,22.78397]
[1778494298170,31.15,81061.87,0.6,-0.5902,0.00021,22.78312]
[1778494298516,31.15,81061.87,0.6,-0.5902,0.00021,22.78312]
[1778494299054,31.15,81060.47,0.6,-0.5905,0.00021,22.77874]
[1778494299491,31.15,81060.47,0.6,-0.5905,0.00021,22.77874]
[1778494300795,31.15,81059.67,0.6,-0.59067,0.00021,22.77622]
[1778494307238,31.15,81061.96,0.6,-0.59018,0.00021,22.78339]
[1778494311028,31.15,81058.61,0.6,-0.5909,0.00021,22.77286]
[1778494311429,31.15,81057.92,0.6,-0.59104,0.00021,22.77069]
[1778494312854,31.15,81057.99,0.6,-0.59103,0.00021,22.77091]
[1778494313744,31.15,81057.99,0.6,-0.59103,0.00021,22.77091]
[1778494313876,31.15,81062.91,0.6,-0.58998,0.00021,22.78634]
[1778494318523,31.16,81066.4,0.6,-0.5892,0.00021,22.79767]
[1778494318664,31.16,81066.4,0.6,-0.5892,0.00021,22.79767]
[1778494320682,31.16,81063.18,0.6,-0.58988,0.00021,22.78774]
[1778494320713,31.16,81063.18,0.6,-0.58988,0.00021,22.78774]
[1778494323008,31.16,81065.73,0.6,-0.58933,0.00021,22.79575]
[1778494323071,31.16,81065.73,0.6,-0.58933,0.00021,22.79575]
[1778494324408,31.17,81063.17,0.6,-0.58987,0.00021,22.78783]
[1778494324758,31.17,81063.17,0.6,-0.58987,0.00021,22.78783]
[1778494326067,31.17,81063.38,0.6,-0.58983,0.00021,22.78848]
[1778494331245,31.17,81063.74,0.6,-0.58975,0.00021,22.78962]
[1778494335876,31.17,81065.48,0.6,-0.58937,0.00021,22.79515]
[1778494335964,31.17,81065.48,0.6,-0.58937,0.00021,22.79515]
[1778494337233,31.17,81064.92,0.6,-0.58949,0.00021,22.79347]
[1778494337565,31.17,81064.92,0.6,-0.58949,0.00021,22.79347]
[1778494338050,31.17,81060.81,0.6,-0.59036,0.00021,22.78066]
[1778494338227,31.17,81060.81,0.6,-0.59036,0.00021,22.78066]
[1778494342976,31.17,81060.31,0.6,-0.59047,0.00021,22.77909]
[1778494345493,31.17,81063.77,0.6,-0.58973,0.00021,22.78998]
[1778494346308,31.17,81063.47,0.6,-0.58979,0.00021,22.78907]
[1778494347306,31.17,81063.83,0.6,-0.58971,0.00021,22.79021]
[1778494351790,31.18,81064.42,0.6,-0.58957,0.00021,22.79217]
[1778494354823,31.18,81064.43,0.6,-0.58958,0.00021,22.7879]
[1778494358122,31.18,81066.72,0.6,-0.58909,0.00021,22.79511]
[1778494358404,31.18,81066.72,0.6,-0.58909,0.00021,22.79511]
[1778494359198,31.18,81076.35,0.6,-0.58703,0.00021,22.82463]
[1778494360230,31.18,81076.35,0.6,-0.58703,0.00021,22.82463]
[1778494360234,31.18,81076.35,0.6,-0.58703,0.00021,22.82463]
[1778494360249,31.18,81076.44,0.6,-0.58701,0.00021,22.8249]
[1778494363773,31.18,81079.07,0.6,-0.58645,0.00021,22.83285]
[1778494363830,31.18,81079.07,0.6,-0.58645,0.00021,22.83285]
[1778494363946,31.18,81079.07,0.6,-0.58645,0.00021,22.83285]
[1778494364006,31.18,81079.07,0.6,-0.58645,0.00021,22.83285]
[1778494364032,31.18,81079.07,0.6,-0.58645,0.00021,22.83285]
[1778494363991,31.18,81079.17,0.6,-0.58643,0.00021,22.83314]
[1778494364243,31.18,81072.91,0.6,-0.58777,0.00021,22.81417]
[1778494365686,31.18,81066.13,0.6,-0.58921,0.00021,22.79335]
[1778494367868,31.18,81066.7,0.6,-0.58909,0.00021,22.79513]
[1778494373893,31.19,81065.55,0.6,-0.58932,0.00021,22.79168]
[1778494374821,31.19,81065.48,0.6,-0.58934,0.00021,22.79148]
[1778494375167,31.19,81062.41,0.6,-0.58999,0.00021,22.78193]
[1778494379695,31.19,81059.91,0.6,-0.59052,0.00021,22.77411]
[1778494379704,31.19,81059.91,0.6,-0.59052,0.00021,22.77411]
[1778494380348,31.19,81054.56,0.6,-0.59166,0.00021,22.75725]
[1778494383265,31.19,81052.85,0.6,-0.59202,0.00021,22.75183]
[1778494383621,31.19,81044.8,0.6,-0.59373,0.00021,22.72605]
[1778494385499,31.19,81042.49,0.6,-0.59422,0.00021,22.7186]
[1778494388687,31.19,81039.69,0.6,-0.59481,0.00021,22.70958]
[1778494388774,31.19,81039.69,0.6,-0.59481,0.00021,22.70958]
[1778494388796,31.19,81039.69,0.6,-0.59481,0.00021,22.70958]
[1778494388854,31.19,81039.69,0.6,-0.59481,0.00021,22.70958]
[1778494388862,31.19,81039.69,0.6,-0.59481,0.00021,22.70958]
[1778494388864,31.19,81039.69,0.6,-0.59481,0.00021,22.70958]
[1778494389856,31.19,81040.78,0.6,-0.59457,0.00021,22.71316]
[1778494395454,31.19,81035.74,0.6,-0.59564,0.00021,22.6967]
[1778494398827,31.19,81035.81,0.6,-0.59563,0.00021,22.69695]
[1778494398890,31.19,81035.71,0.6,-0.59565,0.00021,22.69663]
[1778494399483,31.19,81030.3,0.6,-0.5968,0.00021,22.67872]
[1778494402503,31.19,81023.81,0.6,-0.59818,0.00021,22.65687]
[1778494407538,31.18,81021.66,0.6,-0.59866,0.00021,22.64929]
[1778494408144,31.18,81021.66,0.6,-0.59866,0.00021,22.64929]
[1778494413888,31.18,81018.21,0.6,-0.5994,0.00021,22.63326]
[1778494413888,31.18,81018.21,0.6,-0.5994,0.00021,22.63326]
[1778494414056,31.18,81018.21,0.6,-0.5994,0.00021,22.63326]
[1778494414092,31.18,81017.42,0.6,-0.59957,0.00021,22.6306]
[1778494414176,31.18,81017.42,0.6,-0.59957,0.00021,22.6306]
[1778494414430,31.18,81017.42,0.6,-0.59957,0.00021,22.6306]
[1778494414687,31.18,81008.05,0.6,-0.60155,0.00021,22.59845]
[1778494416601,31.18,81014.92,0.6,-0.60009,0.00021,22.6222]
[1778494417374,31.18,81014.92,0.6,-0.60009,0.00021,22.6222]
[1778494419622,31.19,81019.53,0.6,-0.59911,0.00021,22.63801]
[1778494422690,31.19,81018.86,0.6,-0.59924,0.00021,22.63579]
[1778494422791,31.19,81018.07,0.6,-0.59941,0.00021,22.63313]
[1778494428685,31.19,81018.56,0.6,-0.5993,0.00021,22.63496]
[1778494432228,31.19,81018.83,0.6,-0.59923,0.00021,22.63594]
[1778494432713,31.19,81020.22,0.6,-0.59894,0.00021,22.64067]
[1778494436095,31.19,81023.47,0.6,-0.59825,0.00021,22.65168]
[1778494436155,31.19,81022.87,0.6,-0.59837,0.00021,22.64968]
[1778494441464,31.2,81021.2,0.6,-0.59872,0.00021,22.64411]
[1778494446812,31.2,81020.63,0.6,-0.59884,0.00021,22.64228]
[1778494451848,31.2,81023.15,0.6,-0.5983,0.00021,22.65086]
[1778494458897,31.2,81023.79,0.6,-0.59815,0.00021,22.65319]
[1778494460538,31.2,81023.79,0.6,-0.59815,0.00021,22.65319]
[1778494460911,31.2,81024.35,0.6,-0.59803,0.00021,22.65512]
[1778494462075,31.2,81024.35,0.6,-0.59803,0.00021,22.65512]
[1778494464705,31.2,81023.86,0.6,-0.59813,0.00021,22.65349]
[1778494464939,31.2,81022.65,0.6,-0.59839,0.00021,22.64943]
[1778494469974,31.21,81019.22,0.6,-0.59911,0.00021,22.63792]
[1778494473657,31.21,81019.23,0.6,-0.59912,0.00021,22.63359]
[1778494473818,31.21,81019.23,0.6,-0.59912,0.00021,22.63359]
[1778494474002,31.21,81022.88,0.6,-0.59835,0.00021,22.64594]
[1778494479037,31.21,81024.06,0.6,-0.59809,0.00021,22.64996]
[1778494481259,31.21,81024.53,0.6,-0.59799,0.00021,22.65156]
[1778494482060,31.21,81021.94,0.6,-0.59854,0.00021,22.64285]
[1778494487095,31.21,81019.68,0.6,-0.59901,0.00021,22.6353]
[1778494487480,31.21,81019.68,0.6,-0.59901,0.00021,22.6353]
[1778494487487,31.21,81019.68,0.6,-0.59901,0.00021,22.6353]
[1778494494144,31.21,81014.91,0.6,-0.60001,0.00021,22.61924]
[1778494500186,31.22,81014.76,0.6,-0.60003,0.00021,22.6189]
[1778494501717,31.22,81012.08,0.6,-0.60059,0.00021,22.60978]
[1778494502200,31.22,81011.78,0.6,-0.60065,0.00021,22.60878]
[1778494503649,31.22,81012.04,0.6,-0.6006,0.00021,22.60971]
[1778494507834,31.22,81010.15,0.6,-0.60099,0.00021,22.60335]
[1778494512108,31.22,81010.03,0.6,-0.60101,0.00021,22.60301]
[1778494512108,31.22,81010.03,0.6,-0.60101,0.00021,22.60301]
[1778494512214,31.23,81010.08,0.6,-0.60099,0.00021,22.60329]
[1778494512270,31.23,81003.27,0.6,-0.60243,0.00021,22.57969]
[1778494516615,31.23,81001.81,0.6,-0.60273,0.00021,22.57475]
[1778494518274,31.23,81004.35,0.6,-0.60218,0.00021,22.5837]
[1778494518312,31.23,81004.07,0.6,-0.60224,0.00021,22.58277]
[1778494520397,31.23,81003.8,0.6,-0.60229,0.00021,22.58188]
[1778494520583,31.23,81003.85,0.6,-0.60228,0.00021,22.5821]
[1778494521795,31.23,81014.25,0.6,-0.60008,0.00021,22.61801]
[1778494522831,31.23,81019.47,0.6,-0.59898,0.00021,22.63577]
[1778494524870,31.23,81018.04,0.6,-0.59928,0.00021,22.63095]
[1778494524971,31.23,81019.16,0.6,-0.59904,0.00021,22.63476]
[1778494526368,31.23,81025.09,0.6,-0.59779,0.00021,22.65472]
[1778494533417,31.24,81025.07,0.6,-0.5978,0.00021,22.65035]
[1778494535800,31.24,81026.26,0.6,-0.59755,0.00021,22.65434]
[1778494535840,31.24,81026.34,0.6,-0.59753,0.00021,22.65462]
[1778494542480,31.24,81025.01,0.6,-0.59781,0.00021,22.65025]
[1778494547656,31.24,81025.17,0.6,-0.59777,0.00021,22.65082]
[1778494547757,31.24,81025.17,0.6,-0.59777,0.00021,22.65085]
[1778494551982,31.24,81028.24,0.6,-0.59712,0.00021,22.66106]
[1778494552083,31.24,81028.85,0.6,-0.59699,0.00021,22.66308]
[1778494555571,31.24,81032.67,0.6,-0.59618,0.00021,22.67574]
[1778494558986,31.24,81033.11,0.6,-0.59609,0.00021,22.6772]
[1778494564634,31.24,81035.14,0.6,-0.59566,0.00021,22.68389]
[1778494571962,31.24,81035.81,0.6,-0.59552,0.00021,22.6861]
[1778494574313,31.24,81035.35,0.6,-0.59561,0.00021,22.68461]
[1778494574704,31.24,81031.23,0.6,-0.59648,0.00021,22.67104]
[1778494579262,31.24,81029.69,0.6,-0.59681,0.00021,22.66588]
[1778494579739,31.24,81033.94,0.6,-0.59592,0.00021,22.67989]
[1778494581753,31.24,81040.45,0.6,-0.59454,0.00021,22.70118]
[1778494583767,31.24,81046.02,0.6,-0.59335,0.00021,22.71927]
[1778494584598,31.24,81046.02,0.6,-0.59335,0.00021,22.71927]
[1778494585555,31.24,81045.81,0.6,-0.59339,0.00021,22.71863]
[1778494586348,31.24,81047.51,0.6,-0.59303,0.00021,22.72412]
[1778494591831,31.25,81052.06,0.6,-0.59207,0.00021,22.73442]
[1778494596866,31.25,81051.44,0.6,-0.59219,0.00021,22.7326]
[1778494601901,31.25,81051.59,0.6,-0.59215,0.00021,22.73322]
[1778494606936,31.26,81051.81,0.6,-0.59209,0.00021,22.73405]
[1778494611971,31.26,81052.34,0.6,-0.59197,0.00021,22.73587]
[1778494617006,31.26,81053.61,0.6,-0.59169,0.00021,22.74002]
[1778494622041,31.27,81054.97,0.6,-0.59139,0.00021,22.74444]
[1778494624766,31.27,81058.5,0.6,-0.59064,0.00021,22.75557]
[1778494626901,31.27,81060.6,0.6,-0.59019,0.00021,22.76217]
[1778494628083,31.27,81066.11,0.6,-0.58902,0.00021,22.7793]
[1778494632959,31.27,81067.21,0.6,-0.58877,0.00021,22.78283]
[1778494633119,31.27,81063.45,0.6,-0.58957,0.00021,22.77127]
[1778494635133,31.27,81059.37,0.6,-0.59043,0.00021,22.75861]
[1778494640168,31.28,81064.3,0.6,-0.58938,0.00021,22.77402]
[1778494641237,31.28,81064.3,0.6,-0.58938,0.00021,22.77402]
[1778494647217,31.28,81067.01,0.6,-0.58878,0.00021,22.78265]
[1778494652252,31.29,81066.11,0.6,-0.58897,0.00021,22.77568]
[1778494657287,31.29,81069.52,0.6,-0.58824,0.00021,22.78629]
[1778494663758,31.29,81069.4,0.6,-0.58826,0.00021,22.78598]
[1778494664336,31.3,81065.56,0.6,-0.58906,0.00021,22.77434]
[1778494669371,31.3,81066.78,0.6,-0.58881,0.00021,22.77809]
[1778494672837,31.3,81067.1,0.6,-0.58874,0.00021,22.77902]
[1778494672876,31.3,81067.1,0.6,-0.58874,0.00021,22.77902]
[1778494673186,31.3,81067.1,0.6,-0.58874,0.00021,22.77902]
[1778494673399,31.29,81060.03,0.6,-0.59024,0.00021,22.75713]
[1778494673847,31.29,81060.03,0.6,-0.59024,0.00021,22.75713]
[1778494675553,31.3,81060.32,0.6,-0.59018,0.00021,22.7581]
[1778494677427,31.3,81067.1,0.6,-0.58873,0.00021,22.77919]
[1778494680623,31.31,81068.77,0.6,-0.58834,0.00021,22.7848]
[1778494686493,31.35,81069.16,0.6,-0.58813,0.00021,22.78759]
[1778494691528,31.38,81067.95,0.6,-0.5883,0.00021,22.78498]
[1778494696563,31.41,81068.85,0.6,-0.58803,0.00021,22.7888]
[1778494701942,31.41,81069.27,0.6,-0.58794,0.00021,22.79016]
[1778494707640,31.41,81068.8,0.6,-0.58802,0.00021,22.78889]
[1778494712675,31.42,81069.16,0.6,-0.58796,0.00021,22.78571]
[1778494720731,31.42,81071.91,0.6,-0.58736,0.00021,22.79426]
[1778494725766,31.42,81073.15,0.6,-0.58709,0.00021,22.79807]
[1778494730801,31.43,81077.37,0.6,-0.58619,0.00021,22.81083]
[1778494736310,31.43,81077.63,0.6,-0.58611,0.00021,22.81187]
[1778494738594,31.44,81077.81,0.6,-0.58606,0.00021,22.81257]
[1778494738616,31.44,81077.81,0.6,-0.58606,0.00021,22.81257]
[1778494738857,31.44,81081.95,0.6,-0.58518,0.00021,22.82489]
[1778494739864,31.44,81086.58,0.6,-0.58419,0.00021,22.83854]
[1778494744900,31.47,81085.56,0.6,-0.58432,0.00021,22.8367]
[1778494749926,31.48,81086.36,0.6,-0.58413,0.00021,22.83923]
[1778494750026,31.48,81099.34,0.6,-0.58138,0.00021,22.87656]
[1778494751086,31.48,81099.34,0.6,-0.58138,0.00021,22.87656]
[1778494751187,31.49,81101.86,0.6,-0.58082,0.00021,22.88394]
[1778494756409,31.49,81104.38,0.6,-0.58027,0.00021,22.8912]
[1778494760422,31.49,81104.87,0.6,-0.58017,0.00021,22.89261]
[1778494760443,31.49,81104.87,0.6,-0.58017,0.00021,22.89261]
[1778494760592,31.49,81104.51,0.6,-0.58024,0.00021,22.89161]
[1778494760771,31.49,81104.51,0.6,-0.58024,0.00021,22.89161]
[1778494761013,31.49,81110.97,0.6,-0.57887,0.00021,22.90954]
[1778494761511,31.49,81110.97,0.6,-0.57887,0.00021,22.90954]
[1778494761762,31.49,81110.97,0.6,-0.57887,0.00021,22.90954]
[1778494761780,31.49,81110.97,0.6,-0.57887,0.00021,22.90954]
[1778494762020,31.5,81115.68,0.6,-0.57786,0.00021,22.92254]
[1778494762929,31.5,81115.68,0.6,-0.57786,0.00021,22.92254]
[1778494765041,31.5,81123.18,0.6,-0.57627,0.00021,22.94284]
[1778494766102,31.5,81123.18,0.6,-0.57627,0.00021,22.94284]
[1778494766790,31.5,81123.26,0.6,-0.57625,0.00021,22.94302]
[1778494770076,31.5,81129.91,0.6,-0.57484,0.00021,22.96065]
[1778494772809,31.5,81131.35,0.6,-0.57453,0.00021,22.96028]
[1778494774390,31.51,81131.61,0.6,-0.57448,0.00021,22.96098]
[1778494775682,31.51,81135.87,0.6,-0.57357,0.00021,22.97211]
[1778494776236,31.51,81135.87,0.6,-0.57357,0.00021,22.97211]
[1778494776313,31.51,81135.87,0.6,-0.57357,0.00021,22.97211]
[1778494776368,31.51,81135.87,0.6,-0.57357,0.00021,22.97211]
[1778494777125,31.51,81140.93,0.6,-0.57248,0.00021,22.98529]
[1778494779284,31.51,81139.1,0.6,-0.57286,0.00021,22.98068]
[1778494779329,31.51,81139.1,0.6,-0.57286,0.00021,22.98068]
[1778494780402,31.52,81137.83,0.6,-0.57313,0.00021,22.97742]
[1778494780432,31.52,81127.04,0.6,-0.57542,0.00021,22.94924]
[1778494781458,31.52,81127.04,0.6,-0.57542,0.00021,22.94924]
[1778494781511,31.52,81126.24,0.6,-0.57559,0.00021,22.94711]
[1778494787195,31.52,81124.9,0.6,-0.57588,0.00021,22.94355]
[1778494787585,31.52,81124.9,0.6,-0.57588,0.00021,22.94355]
[1778494787604,31.52,81124.9,0.6,-0.57588,0.00021,22.94355]
[1778494790216,31.52,81121.02,0.6,-0.5767,0.00021,22.93319]
[1778494795251,31.52,81120.48,0.6,-0.57681,0.00021,22.93177]
[1778494798128,31.52,81119.15,0.6,-0.57709,0.00021,22.92821]
[1778494803310,31.52,81118.85,0.6,-0.57715,0.00021,22.92746]
[1778494804722,31.52,81118.78,0.6,-0.57716,0.00021,22.92728]
[1778494805614,31.52,81118.81,0.6,-0.57716,0.00021,22.92737]
[1778494805629,31.52,81118.81,0.6,-0.57716,0.00021,22.92737]
[1778494805641,31.52,81118.81,0.6,-0.57716,0.00021,22.92737]
[1778494808193,31.52,81116.05,0.6,-0.57774,0.00021,22.91992]
[1778494811562,31.52,81118.76,0.6,-0.57716,0.00021,22.92732]
[1778494817411,31.52,81119.16,0.6,-0.57707,0.00021,22.92847]
[1778494820811,31.53,81119.93,0.6,-0.5769,0.00021,22.93057]
[1778494826474,31.53,81121.89,0.6,-0.57648,0.00021,22.9359]
[1778494828488,31.53,81128.57,0.6,-0.57506,0.00021,22.95366]
[1778494830246,31.53,81128.57,0.6,-0.57506,0.00021,22.95366]
[1778494833524,31.53,81132.78,0.6,-0.57418,0.00021,22.96042]
[1778494833807,31.53,81132.78,0.6,-0.57418,0.00021,22.96042]
[1778494838581,31.53,81133.39,0.6,-0.57404,0.00021,22.96206]
[1778494839079,31.53,81133.39,0.6,-0.57404,0.00021,22.96206]
[1778494839566,31.53,81129.08,0.6,-0.57496,0.00021,22.95079]
[1778494839640,31.53,81129.08,0.6,-0.57496,0.00021,22.95079]
[1778494839666,31.53,81129.08,0.6,-0.57496,0.00021,22.95079]
[1778494840252,31.53,81129.08,0.6,-0.57496,0.00021,22.95079]
[1778494840370,31.53,81129.08,0.6,-0.57496,0.00021,22.95079]
[1778494840645,31.53,81129.08,0.6,-0.57496,0.00021,22.95079]
[1778494841150,31.53,81108.19,0.6,-0.57939,0.00021,22.8944]
[1778494841580,31.53,81093.4,0.6,-0.58251,0.00021,22.85279]
[1778494842587,31.53,81093.44,0.6,-0.5825,0.00021,22.85294]
[1778494843594,31.54,81093.39,0.6,-0.58251,0.00021,22.85284]
[1778494846047,31.54,81093.75,0.6,-0.58243,0.00021,22.85396]
[1778494846132,31.54,81093.35,0.6,-0.58251,0.00021,22.85286]
[1778494851763,31.55,81095.18,0.6,-0.5821,0.00021,22.85831]
[1778494857692,31.55,81096.49,0.6,-0.5818,0.00021,22.86231]
[1778494861534,31.56,81097.01,0.6,-0.58169,0.00021,22.86385]
[1778494861720,31.56,81105.98,0.6,-0.57979,0.00021,22.88907]
[1778494864286,31.56,81106.11,0.6,-0.57976,0.00021,22.8894]
[1778494864387,31.56,81106.86,0.6,-0.57961,0.00021,22.89144]
[1778494866086,31.56,81109.74,0.6,-0.57899,0.00021,22.89941]
[1778494866243,31.56,81109.74,0.6,-0.57899,0.00021,22.89941]
[1778494866270,31.56,81111.23,0.6,-0.57868,0.00021,22.90352]
[1778494866755,31.56,81106.42,0.6,-0.57969,0.00021,22.89027]
[1778494871790,31.56,81104.96,0.6,-0.58,0.00021,22.8863]
[1778494877832,31.56,81104.34,0.6,-0.58012,0.00021,22.88468]
[1778494880108,31.56,81104.42,0.6,-0.5801,0.00021,22.88493]
[1778494881280,31.56,81104.81,0.6,-0.58002,0.00021,22.88603]
[1778494881382,31.56,81104.25,0.6,-0.58013,0.00021,22.88449]
[1778494881635,31.56,81104.25,0.6,-0.58013,0.00021,22.88449]
[1778494886895,31.57,81106.83,0.6,-0.57958,0.00021,22.89175]
[1778494891930,31.57,81108.68,0.6,-0.5792,0.00021,22.89256]
[1778494896965,31.57,81113.65,0.6,-0.57814,0.00021,22.90622]
[1778494898015,31.57,81113.65,0.6,-0.57814,0.00021,22.90622]
[1778494904417,31.57,81112.56,0.6,-0.57837,0.00021,22.90328]
[1778494907554,31.57,81110.8,0.6,-0.57874,0.00021,22.89849]
[1778494914160,31.57,81111.43,0.6,-0.5786,0.00021,22.90025]
[1778494914261,31.57,81111.43,0.6,-0.5786,0.00021,22.90028]
[1778494920132,31.57,81112.21,0.6,-0.57845,0.00021,22.90226]
[1778494925167,31.57,81112.93,0.6,-0.57831,0.00021,22.90411]
[1778494928184,31.56,81112.53,0.6,-0.5784,0.00021,22.90297]
[1778494929195,31.56,81105.24,0.6,-0.57994,0.00021,22.88285]
[1778494934230,31.57,81104.79,0.6,-0.58003,0.00021,22.88168]
[1778494935205,31.57,81104.79,0.6,-0.58003,0.00021,22.88168]
[1778494940272,31.56,81109.57,0.6,-0.57903,0.00021,22.89478]
[1778494943757,31.56,81109.6,0.6,-0.57903,0.00021,22.89478]
[1778494949336,31.56,81104.77,0.6,-0.58005,0.00021,22.88145]
[1778494954370,31.56,81102.98,0.6,-0.58044,0.00021,22.87216]
[1778494959383,31.57,81105.32,0.6,-0.57993,0.00021,22.87877]
[1778494964441,31.57,81105.6,0.6,-0.57987,0.00021,22.87961]
[1778494970483,31.57,81105.6,0.6,-0.57986,0.00021,22.87969]
[1778494975518,31.57,81105.59,0.6,-0.57986,0.00021,22.87972]
[1778494980553,31.57,81106.42,0.6,-0.57968,0.00021,22.88208]
[1778494985588,31.58,81105.97,0.6,-0.57977,0.00021,22.88089]
[1778494990607,31.58,81106.41,0.6,-0.57967,0.00021,22.88215]
[1778494995659,31.57,81106.52,0.6,-0.57966,0.00021,22.88236]
[1778494998530,31.57,81106.49,0.6,-0.57967,0.00021,22.88225]
[1778495005729,31.57,81105.66,0.6,-0.57984,0.00021,22.87997]
[1778495007792,31.57,81105.66,0.6,-0.57984,0.00021,22.87997]
[1778495007908,31.57,81105.66,0.6,-0.57984,0.00021,22.87997]
[1778495007925,31.57,81105.66,0.6,-0.57984,0.00021,22.87997]
[1778495008035,31.57,81105.66,0.6,-0.57984,0.00021,22.87997]
[1778495008364,31.57,81104.86,0.6,-0.58001,0.00021,22.87778]
[1778495008750,31.57,81098.08,0.6,-0.58144,0.00021,22.85877]
[1778495009814,31.57,81098.08,0.6,-0.58144,0.00021,22.85877]
[1778495009910,31.58,81098.68,0.6,-0.58131,0.00021,22.8605]
[1778495015799,31.58,81098.87,0.6,-0.58127,0.00021,22.85683]
[1778495020834,31.58,81098.34,0.6,-0.58137,0.00021,22.85548]
[1778495027883,31.59,81099.52,0.6,-0.58111,0.00021,22.85901]
[1778495030474,31.59,81099.59,0.6,-0.58109,0.00021,22.85924]
[1778495030570,31.59,81098.73,0.6,-0.58127,0.00021,22.85685]
[1778495030879,31.59,81098.73,0.6,-0.58127,0.00021,22.85685]
[1778495030940,31.59,81098.73,0.6,-0.58127,0.00021,22.85685]
[1778495031911,31.6,81090.07,0.6,-0.58309,0.00021,22.83235]
[1778495036507,31.6,81091.77,0.6,-0.58271,0.00021,22.8374]
[1778495036559,31.6,81091.81,0.6,-0.5827,0.00021,22.83758]
[1778495041910,31.61,81092.05,0.6,-0.58264,0.00021,22.83841]
[1778495042197,31.61,81092.05,0.6,-0.58264,0.00021,22.83841]
[1778495043343,31.61,81092.61,0.6,-0.58252,0.00021,22.84004]
[1778495043444,31.61,81099.4,0.6,-0.58108,0.00021,22.8593]
[1778495043995,31.61,81105.53,0.6,-0.57979,0.00021,22.87637]
[1778495048785,31.61,81107.0,0.6,-0.57949,0.00021,22.88034]
[1778495049030,31.6,81107.22,0.6,-0.57944,0.00021,22.88092]
[1778495051508,31.6,81109.59,0.6,-0.57894,0.00021,22.88746]
[1778495051557,31.6,81109.59,0.6,-0.57894,0.00021,22.88746]
[1778495052051,31.6,81116.76,0.6,-0.57742,0.00021,22.90699]
[1778495053561,31.6,81116.76,0.6,-0.57742,0.00021,22.90699]
[1778495058824,31.6,81114.75,0.6,-0.57785,0.00021,22.90151]
[1778495059100,31.6,81110.54,0.6,-0.57874,0.00021,22.89002]
[1778495064135,31.6,81111.38,0.6,-0.57856,0.00021,22.89234]
[1778495069170,31.6,81116.95,0.6,-0.57738,0.00021,22.90749]
[1778495072113,31.6,81118.96,0.6,-0.57698,0.00021,22.90853]
[1778495077226,31.6,81123.08,0.6,-0.57611,0.00021,22.91952]
[1778495082261,31.6,81122.77,0.6,-0.57617,0.00021,22.91867]
[1778495083685,31.6,81122.77,0.6,-0.57617,0.00021,22.91867]
[1778495088303,31.6,81116.51,0.6,-0.5775,0.00021,22.90184]
[1778495093338,31.6,81116.9,0.6,-0.57742,0.00021,22.9029]
[1778495098373,31.6,81116.17,0.6,-0.57757,0.00021,22.90095]
[1778495103408,31.6,81116.15,0.6,-0.57757,0.00021,22.90091]
[1778495108443,31.6,81118.49,0.6,-0.57708,0.00021,22.90723]
[1778495112313,31.6,81118.32,0.6,-0.57711,0.00021,22.90677]
[1778495112471,31.6,81116.17,0.6,-0.57757,0.00021,22.90097]
[1778495112944,31.6,81116.17,0.6,-0.57757,0.00021,22.90097]
[1778495113478,31.6,81107.49,0.6,-0.57941,0.00021,22.87722]
[1778495115659,31.6,81107.34,0.6,-0.57944,0.00021,22.87682]
[1778495115733,31.6,81107.48,0.6,-0.57941,0.00021,22.87722]
[1778495115943,31.6,81107.48,0.6,-0.57941,0.00021,22.87722]
[1778495118544,31.6,81110.09,0.6,-0.57885,0.00021,22.88443]
[1778495118645,31.6,81110.19,0.6,-0.57883,0.00021,22.88472]
[1778495118949,31.6,81110.19,0.6,-0.57883,0.00021,22.88472]
[1778495126569,31.61,81105.08,0.6,-0.5799,0.00021,22.87069]
[1778495128619,31.61,81105.35,0.6,-0.57985,0.00021,22.87146]
[1778495128624,31.61,81105.35,0.6,-0.57985,0.00021,22.87146]
[1778495128720,31.61,81105.97,0.6,-0.57971,0.00021,22.87319]
[1778495129590,31.61,81114.34,0.6,-0.57794,0.00021,22.89617]
[1778495132611,31.61,81119.21,0.6,-0.57693,0.00021,22.90496]
[1778495133049,31.61,81119.21,0.6,-0.57693,0.00021,22.90496]
[1778495133112,31.61,81119.21,0.6,-0.57693,0.00021,22.90496]
[1778495137419,31.61,81122.11,0.6,-0.57631,0.00021,22.91271]
[1778495142681,31.61,81125.91,0.6,-0.57551,0.00021,22.92276]
[1778495147716,31.6,81129.71,0.6,-0.57471,0.00021,22.93272]
[1778495152751,31.6,81129.91,0.6,-0.57467,0.00021,22.93321]
[1778495153916,31.6,81131.27,0.6,-0.57438,0.00021,22.93675]
[1778495153960,31.6,81131.27,0.6,-0.57438,0.00021,22.93675]
[1778495154763,31.6,81131.27,0.6,-0.57438,0.00021,22.93675]
[1778495154767,31.6,81141.48,0.6,-0.57222,0.00021,22.96305]
[1778495155774,31.6,81146.46,0.6,-0.57116,0.00021,22.97566]
[1778495157722,31.6,81149.46,0.6,-0.57052,0.00021,22.98318]
[1778495161085,31.61,81150.8,0.6,-0.57023,0.00021,22.98658]
[1778495161815,31.61,81145.21,0.6,-0.57142,0.00021,22.97261]
[1778495162822,31.61,81140.79,0.6,-0.57235,0.00021,22.96143]
[1778495164078,31.61,81140.55,0.6,-0.5724,0.00021,22.96084]
[1778495169871,31.61,81138.5,0.6,-0.57282,0.00021,22.95576]
[1778495171885,31.62,81143.72,0.6,-0.57171,0.00021,22.9691]
[1778495174246,31.62,81145.2,0.6,-0.57139,0.00021,22.97288]
[1778495176559,31.62,81146.61,0.6,-0.57109,0.00021,22.97647]
[1778495182339,31.63,81147.2,0.6,-0.57095,0.00021,22.9781]
[1778495187210,31.63,81152.25,0.6,-0.56987,0.00021,22.99076]
[1778495193034,31.64,81147.57,0.6,-0.57086,0.00021,22.97494]
[1778495198900,31.64,81147.87,0.6,-0.57078,0.00021,22.97579]
[1778495199085,31.64,81137.93,0.6,-0.57289,0.00021,22.95072]
[1778495200094,31.64,81142.3,0.6,-0.57196,0.00021,22.96188]
[1778495203071,31.65,81144.68,0.6,-0.57145,0.00021,22.96795]
[1778495207143,31.65,81150.69,0.6,-0.57016,0.00021,22.98309]
[1778495212189,31.66,81149.9,0.6,-0.57031,0.00021,22.98126]
[1778495218231,31.66,81152.92,0.6,-0.56966,0.00021,22.98886]
[1778495223268,31.67,81156.55,0.6,-0.56888,0.00021,22.99784]
[1778495228303,31.67,81156.64,0.6,-0.56886,0.00021,22.99812]
[1778495235759,31.67,81156.64,0.6,-0.56885,0.00021,22.99815]
[1778495240873,31.67,81155.64,0.6,-0.56906,0.00021,22.99578]
[1778495242702,31.67,81155.84,0.6,-0.56901,0.00021,22.99629]
[1778495242713,31.67,81155.84,0.6,-0.56901,0.00021,22.99629]
[1778495248707,31.67,81156.72,0.6,-0.56883,0.00021,22.99846]
[1778495253139,31.67,81157.65,0.6,-0.56864,0.00021,22.99639]
[1778495262818,31.68,81157.26,0.6,-0.56872,0.00021,22.99546]
[1778495268532,31.68,81155.05,0.6,-0.56919,0.00021,22.9901]
[1778495273620,31.67,81149.16,0.6,-0.57045,0.00021,22.97542]
[1778495274705,31.67,81149.16,0.6,-0.57045,0.00021,22.97542]
[1778495280669,31.67,81150.64,0.6,-0.57013,0.00021,22.97915]
[1778495283690,31.67,81155.06,0.6,-0.56919,0.00021,22.99006]
[1778495286711,31.67,81150.65,0.6,-0.57013,0.00021,22.97921]
[1778495291746,31.68,81152.41,0.6,-0.56975,0.00021,22.98361]
[1778495296781,31.68,81151.87,0.6,-0.56986,0.00021,22.98232]
[1778495301816,31.68,81152.81,0.6,-0.56966,0.00021,22.98467]
[1778495306851,31.68,81151.22,0.6,-0.56999,0.00021,22.98078]
[1778495308525,31.68,81151.73,0.6,-0.56988,0.00021,22.98204]
[1778495308573,31.68,81151.73,0.6,-0.56988,0.00021,22.98204]
[1778495308594,31.68,81151.73,0.6,-0.56988,0.00021,22.98204]
[1778495308597,31.68,81151.73,0.6,-0.56988,0.00021,22.98204]
[1778495308626,31.68,81151.73,0.6,-0.56988,0.00021,22.98204]
[1778495308650,31.68,81151.73,0.6,-0.56988,0.00021,22.98204]
[1778495308865,31.68,81158.83,0.6,-0.56838,0.00021,22.99939]
[1778495309872,31.68,81163.4,0.6,-0.56741,0.00021,23.01037]
[1778495314907,31.68,81163.27,0.6,-0.56746,0.00021,23.00565]
[1778495319943,31.67,81162.87,0.6,-0.56755,0.00021,23.00461]
[1778495321844,31.67,81162.87,0.6,-0.56755,0.00021,23.00461]
[1778495321855,31.67,81162.87,0.6,-0.56755,0.00021,23.00461]
[1778495321871,31.67,81162.87,0.6,-0.56755,0.00021,23.00461]
[1778495322327,31.67,81162.87,0.6,-0.56755,0.00021,23.00458]
[1778495323371,31.67,81163.39,0.6,-0.56744,0.00021,23.0058]
[1778495323809,31.67,81163.39,0.6,-0.56744,0.00021,23.0058]
[1778495323971,31.67,81166.78,0.6,-0.56673,0.00021,23.01386]
[1778495324294,31.67,81166.78,0.6,-0.56673,0.00021,23.01386]
[1778495330013,31.67,81168.42,0.6,-0.56639,0.00021,23.0176]
[1778495335048,31.66,81169.09,0.6,-0.56626,0.00021,23.01907]
[1778495340083,31.66,81169.34,0.6,-0.56621,0.00021,23.01961]
[1778495344111,31.66,81174.6,0.6,-0.5651,0.00021,23.03186]
[1778495347337,31.65,81174.39,0.6,-0.56516,0.00021,23.03121]
[1778495349809,31.65,81179.41,0.6,-0.5641,0.00021,23.04275]
[1778495355188,31.63,81179.97,0.6,-0.56402,0.00021,23.04363]
[1778495357970,31.62,81179.55,0.6,-0.56413,0.00021,23.04252]
[1778495357985,31.62,81179.55,0.6,-0.56413,0.00021,23.04252]
[1778495358209,31.6,81172.42,0.6,-0.5657,0.00021,23.02551]
[1778495360064,31.6,81172.42,0.6,-0.5657,0.00021,23.02551]
[1778495364251,31.59,81168.02,0.6,-0.56665,0.00021,23.01497]
[1778495369288,31.59,81167.14,0.6,-0.56685,0.00021,23.01276]
[1778495372657,31.59,81166.46,0.6,-0.567,0.00021,23.01112]
[1778495372664,31.59,81166.46,0.6,-0.567,0.00021,23.01112]
[1778495372687,31.59,81166.46,0.6,-0.567,0.00021,23.01112]
[1778495372964,31.59,81166.46,0.6,-0.567,0.00021,23.01112]
[1778495373050,31.58,81166.54,0.6,-0.567,0.00021,23.00691]
[1778495373316,31.58,81161.26,0.6,-0.56812,0.00021,22.99421]
[1778495376653,31.58,81161.81,0.6,-0.56801,0.00021,22.9955]
[1778495376661,31.58,81161.81,0.6,-0.56801,0.00021,22.9955]
[1778495376851,31.58,81161.81,0.6,-0.56801,0.00021,22.9955]
[1778495376878,31.58,81163.35,0.6,-0.56768,0.00021,22.99919]
[1778495382696,31.58,81165.55,0.6,-0.56723,0.00021,23.00436]
[1778495382795,31.58,81165.67,0.6,-0.5672,0.00021,23.00463]
[1778495385392,31.57,81162.47,0.6,-0.56789,0.00021,22.9969]
[1778495385418,31.57,81162.47,0.6,-0.56789,0.00021,22.9969]
[1778495392449,31.56,81160.86,0.6,-0.56825,0.00021,22.99279]
[1778495398491,31.56,81160.72,0.6,-0.5683,0.00021,22.99228]
[1778495399902,31.56,81160.72,0.6,-0.5683,0.00021,22.99228]
[1778495405542,31.53,81163.14,0.6,-0.56785,0.00021,22.99743]
[1778495407521,31.53,81163.14,0.6,-0.56785,0.00021,22.99743]
[1778495407536,31.53,81163.14,0.6,-0.56785,0.00021,22.99743]
[1778495407555,31.53,81163.14,0.6,-0.56785,0.00021,22.99743]
[1778495407764,31.53,81163.14,0.6,-0.56785,0.00021,22.99743]
[1778495408563,31.52,81157.93,0.6,-0.569,0.00021,22.98443]
[1778495411584,31.51,81152.81,0.6,-0.57009,0.00021,22.97176]
[1778495416619,31.51,81153.53,0.6,-0.56994,0.00021,22.97356]
[1778495418966,31.51,81153.23,0.6,-0.57,0.00021,22.97282]
[1778495419109,31.51,81153.23,0.6,-0.57,0.00021,22.97282]
[1778495418994,31.51,81153.26,0.6,-0.56999,0.00021,22.9729]
[1778495419393,31.51,81153.26,0.6,-0.56999,0.00021,22.9729]
[1778495419640,31.51,81146.54,0.6,-0.57143,0.00021,22.95605]
[1778495422159,31.51,81146.02,0.6,-0.57154,0.00021,22.95473]
[1778495422661,31.51,81144.87,0.6,-0.57179,0.00021,22.9518]
[1778495424689,31.51,81143.25,0.6,-0.57213,0.00021,22.94767]
[1778495429994,31.51,81142.73,0.6,-0.57224,0.00021,22.94637]
[1778495432034,31.51,81142.33,0.6,-0.57232,0.00021,22.94537]
[1778495432054,31.51,81142.33,0.6,-0.57232,0.00021,22.94537]
[1778495432067,31.51,81142.33,0.6,-0.57232,0.00021,22.94537]
[1778495432731,31.52,81130.81,0.6,-0.57479,0.00021,22.91119]
[1778495433361,31.52,81130.81,0.6,-0.57479,0.00021,22.91119]
[1778495433738,31.52,81126.78,0.6,-0.57565,0.00021,22.90056]
[1778495434701,31.52,81126.78,0.6,-0.57565,0.00021,22.90056]
[1778495435704,31.52,81125.69,0.6,-0.57588,0.00021,22.89767]
[1778495435755,31.52,81121.71,0.6,-0.57672,0.00021,22.88704]
[1778495441966,31.52,81119.64,0.6,-0.57716,0.00021,22.88154]
[1778495441990,31.52,81112.02,0.6,-0.57877,0.00021,22.86082]
[1778495444752,31.52,81112.88,0.6,-0.57858,0.00021,22.86323]
[1778495444766,31.52,81112.88,0.6,-0.57858,0.00021,22.86323]
[1778495444878,31.52,81112.88,0.6,-0.57858,0.00021,22.86323]
[1778495445565,31.52,81111.46,0.6,-0.57888,0.00021,22.85936]
[1778495445879,31.52,81111.46,0.6,-0.57888,0.00021,22.85936]
[1778495445977,31.52,81111.46,0.6,-0.57888,0.00021,22.85936]
[1778495445998,31.52,81105.26,0.6,-0.5802,0.00021,22.8422]
[1778495446534,31.52,81105.26,0.6,-0.5802,0.00021,22.8422]
[1778495446833,31.52,81115.79,0.6,-0.57796,0.00021,22.87127]
[1778495451834,31.53,81116.15,0.6,-0.57787,0.00021,22.87234]
[1778495453047,31.53,81116.19,0.6,-0.57786,0.00021,22.87246]
[1778495453403,31.53,81117.11,0.6,-0.57767,0.00021,22.87498]
[1778495454066,31.53,81117.11,0.6,-0.57767,0.00021,22.87498]
[1778495454150,31.53,81124.42,0.6,-0.57611,0.00021,22.89467]
[1778495456183,31.53,81126.13,0.6,-0.57575,0.00021,22.89923]
[1778495465967,31.53,81128.37,0.6,-0.57526,0.00021,22.90524]
[1778495471002,31.53,81129.48,0.6,-0.57503,0.00021,22.9082]
[1778495473790,31.53,81132.76,0.6,-0.57433,0.00021,22.91681]
[1778495473846,31.53,81132.76,0.6,-0.57433,0.00021,22.91681]
[1778495473867,31.53,81132.76,0.6,-0.57433,0.00021,22.91681]
[1778495473871,31.53,81132.76,0.6,-0.57433,0.00021,22.91681]
[1778495474023,31.53,81135.18,0.6,-0.57381,0.00021,22.92311]
[1778495474694,31.53,81135.18,0.6,-0.57381,0.00021,22.92311]
[1778495474709,31.53,81135.18,0.6,-0.57381,0.00021,22.92311]
[1778495474738,31.53,81135.18,0.6,-0.57381,0.00021,22.92311]
[1778495474787,31.53,81135.18,0.6,-0.57381,0.00021,22.92311]
[1778495475033,31.53,81144.97,0.6,-0.57173,0.00021,22.94821]
[1778495476040,31.53,81158.32,0.6,-0.56889,0.00021,22.98145]
[1778495476638,31.53,81158.32,0.6,-0.56889,0.00021,22.98145]
[1778495477047,31.53,81164.37,0.6,-0.5676,0.00021,22.99612]
[1778495477754,31.53,81164.37,0.6,-0.5676,0.00021,22.99612]
[1778495478054,31.53,81169.39,0.6,-0.56653,0.00021,23.00813]
[1778495478781,31.53,81169.39,0.6,-0.56653,0.00021,23.00813]
[1778495482076,31.53,81173.57,0.6,-0.56563,0.00021,23.01801]
[1778495490139,31.53,81173.43,0.6,-0.56566,0.00021,23.01767]
[1778495492154,31.53,81168.32,0.6,-0.56677,0.00021,23.00122]
[1778495493943,31.53,81167.52,0.6,-0.56694,0.00021,22.99929]
[1778495499203,31.53,81166.6,0.6,-0.56715,0.00021,22.99699]
[1778495504238,31.52,81166.25,0.6,-0.56723,0.00021,22.99605]
[1778495512762,31.52,81167.89,0.6,-0.56689,0.00021,22.99989]
[1778495517342,31.51,81169.55,0.6,-0.56655,0.00021,23.00373]
[1778495520233,31.51,81167.16,0.6,-0.56706,0.00021,22.99801]
[1778495524381,31.51,81169.08,0.6,-0.56666,0.00021,23.00247]
[1778495524630,31.51,81169.08,0.6,-0.56666,0.00021,23.00247]
[1778495525403,31.51,81170.05,0.6,-0.56646,0.00021,23.00475]
[1778495525977,31.51,81170.05,0.6,-0.56646,0.00021,23.00475]
[1778495526055,31.51,81184.71,0.6,-0.56333,0.00021,23.03884]
[1778495526392,31.51,81185.0,0.6,-0.56327,0.00021,23.03948]
[1778495528312,31.51,81184.96,0.6,-0.56328,0.00021,23.03938]
[1778495529208,31.51,81184.96,0.6,-0.56328,0.00021,23.03938]
[1778495529413,31.5,81178.39,0.6,-0.56468,0.00021,23.02426]
[1778495533817,31.5,81175.09,0.6,-0.56539,0.00021,23.01654]
[1778495537669,31.5,81174.16,0.6,-0.5656,0.00021,23.01433]
[1778495537904,31.5,81174.16,0.6,-0.5656,0.00021,23.01433]
[1778495539020,31.5,81174.16,0.6,-0.5656,0.00021,23.01432]
[1778495539121,31.5,81181.12,0.6,-0.56411,0.00021,23.03049]
[1778495544518,31.5,81182.66,0.6,-0.56379,0.00021,23.03393]
[1778495548271,31.5,81182.66,0.6,-0.56379,0.00021,23.03393]
[1778495554590,31.49,81180.87,0.6,-0.5642,0.00021,23.02532]
[1778495560632,31.49,81180.77,0.6,-0.56423,0.00021,23.025]
[1778495565667,31.48,81180.95,0.6,-0.5642,0.00021,23.02534]
[1778495570702,31.48,81182.31,0.6,-0.56392,0.00021,23.02839]
[1778495577752,31.47,81182.95,0.6,-0.5638,0.00021,23.02975]
[1778495582787,31.47,81183.5,0.6,-0.56369,0.00021,23.03093]
[1778495585807,31.46,81177.52,0.6,-0.56498,0.00021,23.017]
[1778495590842,31.46,81175.87,0.6,-0.56535,0.00021,23.013]
[1778495595877,31.45,81175.91,0.6,-0.56535,0.00021,23.01294]
[1778495600912,31.44,81174.97,0.6,-0.56557,0.00021,23.01058]
[1778495605947,31.44,81175.46,0.6,-0.56548,0.00021,23.01157]
[1778495606379,31.44,81175.46,0.6,-0.56548,0.00021,23.01157]
[1778495606415,31.44,81175.46,0.6,-0.56548,0.00021,23.01157]
[1778495606463,31.44,81175.46,0.6,-0.56548,0.00021,23.01157]
[1778495606954,31.44,81167.02,0.6,-0.56729,0.00021,22.99149]
[1778495609563,31.43,81163.88,0.6,-0.56797,0.00021,22.98386]
[1778495615010,31.43,81165.53,0.6,-0.56764,0.00021,22.98336]
[1778495620048,31.42,81162.52,0.6,-0.5683,0.00021,22.97594]
[1778495620439,31.42,81162.52,0.6,-0.5683,0.00021,22.97594]
[1778495620461,31.42,81162.52,0.6,-0.5683,0.00021,22.97594]
[1778495620516,31.42,81162.52,0.6,-0.5683,0.00021,22.97594]
[1778495620980,31.42,81162.52,0.6,-0.5683,0.00021,22.97594]
[1778495621053,31.42,81160.34,0.6,-0.56877,0.00021,22.9706]
[1778495623067,31.42,81155.25,0.6,-0.56986,0.00021,22.95801]
[1778495628102,31.41,81153.63,0.6,-0.57022,0.00021,22.95382]
[1778495633137,31.41,81153.28,0.6,-0.57031,0.00021,22.95276]
[1778495636795,31.4,81154.42,0.6,-0.57008,0.00021,22.95548]
[1778495636826,31.4,81154.42,0.6,-0.57008,0.00021,22.95548]
[1778495637098,31.4,81154.42,0.6,-0.57008,0.00021,22.95548]
[1778495637279,31.4,81154.42,0.6,-0.57008,0.00021,22.95548]
[1778495637367,31.4,81144.33,0.6,-0.57225,0.00021,22.92996]
[1778495638172,31.4,81137.18,0.6,-0.57378,0.00021,22.91149]
[1778495639460,31.4,81136.88,0.6,-0.57384,0.00021,22.9107]
[1778495645231,31.4,81132.54,0.6,-0.57476,0.00021,22.89942]
[1778495646235,31.4,81123.64,0.6,-0.57666,0.00021,22.87572]
[1778495649448,31.41,81123.6,0.6,-0.57666,0.00021,22.87565]
[1778495650258,31.41,81123.6,0.6,-0.57666,0.00021,22.87565]
[1778495650263,31.41,81124.2,0.6,-0.57653,0.00021,22.87728]
[1778495650992,31.41,81124.2,0.6,-0.57653,0.00021,22.87728]
[1778495651271,31.41,81128.46,0.6,-0.57563,0.00021,22.88866]
[1778495654292,31.41,81122.04,0.6,-0.57699,0.00021,22.87147]
[1778495656023,31.41,81120.89,0.6,-0.57724,0.00021,22.86837]
[1778495659327,31.41,81114.66,0.6,-0.57856,0.00021,22.85144]
[1778495664362,31.41,81110.11,0.6,-0.57952,0.00021,22.83899]
[1778495665174,31.41,81110.11,0.6,-0.57952,0.00021,22.83899]
[1778495665292,31.41,81110.11,0.6,-0.57952,0.00021,22.83899]
[1778495667681,31.42,81108.9,0.6,-0.57977,0.00021,22.83572]
[1778495668182,31.42,81108.9,0.6,-0.57977,0.00021,22.83572]
[1778495668390,31.42,81104.45,0.6,-0.58071,0.00021,22.82329]
[1778495671572,31.42,81103.29,0.6,-0.58095,0.00021,22.82009]
[1778495671578,31.42,81103.29,0.6,-0.58095,0.00021,22.82009]
[1778495671672,31.42,81103.29,0.6,-0.58095,0.00021,22.82009]
[1778495671779,31.42,81103.29,0.6,-0.58095,0.00021,22.82009]
[1778495672594,31.42,81102.8,0.6,-0.58107,0.00021,22.81441]
[1778495673563,31.42,81099.14,0.6,-0.58184,0.00021,22.80407]
[1778495673577,31.42,81099.14,0.6,-0.58184,0.00021,22.80407]
[1778495673664,31.42,81098.55,0.6,-0.58197,0.00021,22.80243]
[1778495675439,31.42,81093.18,0.6,-0.58311,0.00021,22.78703]
[1778495680474,31.42,81089.48,0.6,-0.58389,0.00021,22.7763]
[1778495682277,31.42,81089.48,0.6,-0.58389,0.00021,22.7763]
[1778495682372,31.42,81089.48,0.6,-0.58389,0.00021,22.7763]
[1778495682357,31.42,81089.52,0.6,-0.58388,0.00021,22.77644]
[1778495682896,31.42,81089.52,0.6,-0.58388,0.00021,22.77644]
[1778495683512,31.43,81091.67,0.6,-0.58342,0.00021,22.78273]
[1778495683516,31.43,81091.67,0.6,-0.58342,0.00021,22.78273]
[1778495683527,31.43,81091.67,0.6,-0.58342,0.00021,22.78273]
[1778495683945,31.43,81091.67,0.6,-0.58342,0.00021,22.78273]
[1778495685749,31.43,81092.82,0.6,-0.58317,0.00021,22.78614]
[1778495685825,31.43,81092.79,0.6,-0.58317,0.00021,22.7861]
[1778495686517,31.43,81087.56,0.6,-0.58429,0.00021,22.77089]
[1778495688056,31.43,81087.56,0.6,-0.58429,0.00021,22.77089]
[1778495688118,31.43,81087.78,0.6,-0.58424,0.00021,22.77158]
[1778495690252,31.43,81085.68,0.6,-0.58468,0.00021,22.76548]
[1778495690260,31.43,81082.79,0.6,-0.58529,0.00021,22.75697]
[1778495691149,31.43,81082.79,0.6,-0.58529,0.00021,22.75697]
[1778495691153,31.43,81082.37,0.6,-0.58538,0.00021,22.75573]
[1778495692754,31.43,81083.6,0.6,-0.58512,0.00021,22.75935]
[1778495693440,31.43,81083.58,0.6,-0.58513,0.00021,22.75929]
[1778495694258,31.43,81083.58,0.6,-0.58513,0.00021,22.75929]
[1778495694359,31.43,81077.63,0.6,-0.58639,0.00021,22.74163]
[1778495695585,31.43,81073.62,0.6,-0.58724,0.00021,22.72962]
[1778495698267,31.43,81072.41,0.6,-0.5875,0.00021,22.72598]
[1778495698284,31.43,81072.41,0.6,-0.5875,0.00021,22.72598]
[1778495698310,31.43,81072.41,0.6,-0.5875,0.00021,22.72598]
[1778495698311,31.43,81073.07,0.6,-0.58736,0.00021,22.72798]
[1778495698769,31.43,81073.07,0.6,-0.58736,0.00021,22.72798]
[1778495698838,31.43,81073.07,0.6,-0.58736,0.00021,22.72798]
[1778495698841,31.43,81073.07,0.6,-0.58736,0.00021,22.72798]
[1778495698913,31.43,81077.23,0.6,-0.58647,0.00021,22.74045]
[1778495699613,31.43,81073.1,0.6,-0.58735,0.00021,22.72803]
[1778495700934,31.43,81073.1,0.6,-0.58735,0.00021,22.72803]
[1778495703013,31.43,81077.5,0.6,-0.58642,0.00021,22.74117]
[1778495705517,31.43,81080.2,0.6,-0.58585,0.00021,22.74916]
[1778495706107,31.43,81083.01,0.6,-0.58526,0.00021,22.75745]
[1778495707669,31.43,81086.85,0.6,-0.58445,0.00021,22.76867]
[1778495712815,31.42,81086.43,0.6,-0.58455,0.00021,22.76728]
[1778495718746,31.41,81083.63,0.6,-0.58517,0.00021,22.75876]
[1778495724395,31.41,81082.46,0.6,-0.58543,0.00021,22.75514]
[1778495724788,31.41,81084.07,0.6,-0.58509,0.00021,22.75981]
[1778495729823,31.4,81083.71,0.6,-0.58519,0.00021,22.75853]
[1778495730969,31.4,81083.71,0.6,-0.58519,0.00021,22.75853]
[1778495730984,31.4,81083.71,0.6,-0.58519,0.00021,22.75853]
[1778495731065,31.4,81085.42,0.6,-0.58485,0.00021,22.75914]
[1778495733146,31.4,81087.97,0.6,-0.58431,0.00021,22.76657]
[1778495733232,31.4,81088.6,0.6,-0.58417,0.00021,22.76839]
[1778495735992,31.4,81085.86,0.6,-0.58476,0.00021,22.76032]
[1778495736081,31.4,81085.86,0.6,-0.58476,0.00021,22.76032]
[1778495736182,31.4,81085.41,0.6,-0.58486,0.00021,22.75898]
[1778495736872,31.39,81075.35,0.6,-0.587,0.00021,22.729]
[1778495737525,31.39,81075.35,0.6,-0.587,0.00021,22.729]
[1778495737546,31.39,81075.35,0.6,-0.587,0.00021,22.729]
[1778495737880,31.39,81075.61,0.6,-0.58695,0.00021,22.72971]
[1778495742914,31.39,81076.16,0.6,-0.58685,0.00021,22.73112]
[1778495747949,31.38,81075.05,0.6,-0.5871,0.00021,22.72762]
[1778495752984,31.38,81077.64,0.6,-0.58656,0.00021,22.73526]
[1778495758020,31.38,81078.68,0.6,-0.58635,0.00021,22.73823]
[1778495763055,31.37,81078.8,0.6,-0.58634,0.00021,22.73844]
[1778495768090,31.37,81079.26,0.6,-0.58625,0.00021,22.73967]
[1778495773125,31.36,81079.5,0.6,-0.58621,0.00021,22.74024]
[1778495778161,31.36,81079.39,0.6,-0.58625,0.00021,22.73976]
[1778495782248,31.36,81079.32,0.6,-0.58627,0.00021,22.73947]
[1778495782314,31.36,81079.15,0.6,-0.58631,0.00021,22.73893]
[1778495782633,31.36,81079.15,0.6,-0.58631,0.00021,22.73893]
[1778495783195,31.36,81082.03,0.6,-0.5857,0.00021,22.74749]
[1778495783905,31.36,81082.03,0.6,-0.5857,0.00021,22.74749]
[1778495784202,31.36,81076.47,0.6,-0.58688,0.00021,22.73084]
[1778495785204,31.36,81076.47,0.6,-0.58688,0.00021,22.73084]
[1778495785409,31.35,81068.28,0.6,-0.58863,0.00021,22.70595]
[1778495786216,31.35,81063.52,0.6,-0.58964,0.00021,22.69126]
[1778495787389,31.35,81063.52,0.6,-0.58964,0.00021,22.69126]
[1778495792242,31.35,81062.68,0.6,-0.58984,0.00021,22.68431]
[1778495792254,31.35,81062.68,0.6,-0.58984,0.00021,22.68431]
[1778495797294,31.36,81061.47,0.6,-0.59009,0.00021,22.68066]
[1778495802329,31.36,81060.51,0.6,-0.59029,0.00021,22.67772]
[1778495807364,31.36,81058.98,0.6,-0.59061,0.00021,22.67296]
[1778495809153,31.36,81058.71,0.6,-0.59067,0.00021,22.67212]
[1778495809200,31.36,81058.71,0.6,-0.59067,0.00021,22.67212]
[1778495809378,31.36,81054.97,0.6,-0.59146,0.00021,22.6604]
[1778495810178,31.36,81054.97,0.6,-0.59146,0.00021,22.6604]
[1778495810397,31.36,81054.97,0.6,-0.59146,0.00021,22.6604]
[1778495812497,31.36,81059.71,0.6,-0.59046,0.00021,22.67522]
[1778495816427,31.36,81063.85,0.6,-0.58958,0.00021,22.68807]
[1778495822470,31.36,81064.01,0.6,-0.58954,0.00021,22.68859]
[1778495827505,31.36,81063.9,0.6,-0.58956,0.00021,22.68827]
[1778495832540,31.36,81064.1,0.6,-0.58952,0.00021,22.68889]
[1778495837575,31.36,81064.11,0.6,-0.58952,0.00021,22.68893]
[1778495840597,31.36,81064.05,0.6,-0.58953,0.00021,22.68874]
[1778495840771,31.36,81063.15,0.6,-0.58972,0.00021,22.68596]
[1778495841606,31.36,81051.88,0.6,-0.59211,0.00021,22.6507]
[1778495844856,31.36,81049.61,0.6,-0.5926,0.00021,22.6435]
[1778495848229,31.36,81049.07,0.6,-0.59271,0.00021,22.64178]
[1778495853689,31.36,81048.63,0.6,-0.59282,0.00021,22.63596]
[1778495858724,31.36,81049.4,0.6,-0.59266,0.00021,22.63841]
[1778495861745,31.36,81053.17,0.6,-0.59186,0.00021,22.65034]
[1778495863759,31.36,81056.9,0.6,-0.59107,0.00021,22.66205]
[1778495864685,31.36,81056.9,0.6,-0.59107,0.00021,22.66205]
[1778495867787,31.36,81063.6,0.6,-0.58965,0.00021,22.68285]
[1778495874755,31.36,81062.09,0.6,-0.58997,0.00021,22.67819]
[1778495875026,31.36,81062.09,0.6,-0.58997,0.00021,22.67819]
[1778495875510,31.36,81062.09,0.6,-0.58997,0.00021,22.67819]
[1778495875843,31.36,81048.78,0.6,-0.5928,0.00021,22.63636]
[1778495880878,31.36,81048.69,0.6,-0.59282,0.00021,22.63606]
[1778495885913,31.36,81049.21,0.6,-0.59271,0.00021,22.6377]
[1778495890950,31.36,81052.3,0.6,-0.59205,0.00021,22.64748]
[1778495893810,31.36,81052.38,0.6,-0.59204,0.00021,22.64772]
[1778495893946,31.36,81052.38,0.6,-0.59204,0.00021,22.64772]
[1778495893954,31.36,81052.38,0.8,-0.59204,0.00021,22.64772]
[1778495893957,31.36,81052.38,0.8,-0.59204,0.00021,22.64772]
[1778495893963,31.36,81052.38,0.8,-0.59204,0.00021,22.64772]
[1778495895190,31.35,81054.85,0.8,-0.59151,0.00021,22.6555]
[1778495895216,31.35,81060.28,0.8,-0.59036,0.00021,22.67248]
[1778495901022,31.35,81060.51,0.8,-0.59031,0.00021,22.67319]
[1778495907075,31.35,81061.24,0.8,-0.59016,0.00021,22.67544]
[1778495913106,31.35,81062.24,0.8,-0.58997,0.00021,22.67411]
[1778495918701,31.35,81063.38,0.8,-0.58973,0.00021,22.67763]
[1778495924187,31.35,81063.46,0.8,-0.58971,0.00021,22.67785]
[1778495924721,31.35,81063.46,0.8,-0.58971,0.00021,22.67785]
[1778495924744,31.35,81063.46,0.8,-0.58971,0.00021,22.67785]
[1778495926587,31.35,81065.45,0.8,-0.58929,0.00021,22.68399]
[1778495928463,31.35,81069.21,0.8,-0.58849,0.00021,22.69553]
[1778495929222,31.35,81062.29,0.8,-0.58996,0.00021,22.67425]
[1778495934257,31.35,81062.82,0.8,-0.58985,0.00021,22.67586]
[1778495939292,31.35,81062.83,0.8,-0.58985,0.00021,22.67587]
[1778495939718,31.35,81062.83,0.8,-0.58985,0.00021,22.67587]
[1778495943037,31.35,81062.15,0.8,-0.58999,0.00021,22.67374]
[1778495943123,31.35,81062.15,0.8,-0.58999,0.00021,22.67374]
[1778495943320,31.35,81054.84,0.8,-0.59155,0.00021,22.65089]
[1778495944042,31.35,81054.84,0.8,-0.59155,0.00021,22.65089]
[1778495944090,31.35,81054.84,0.8,-0.59155,0.00021,22.65089]
[1778495944097,31.35,81054.84,0.8,-0.59155,0.00021,22.65089]
[1778495944173,31.35,81054.84,0.8,-0.59155,0.00021,22.65089]
[1778495944328,31.35,81046.66,0.8,-0.59329,0.00021,22.62493]
[1778495945109,31.35,81046.66,0.8,-0.59329,0.00021,22.62493]
[1778495945427,31.35,81046.66,0.8,-0.59329,0.00021,22.62493]
[1778495945528,31.35,81039.56,0.8,-0.59479,0.00021,22.60206]
[1778495948460,31.35,81040.49,0.8,-0.59459,0.00021,22.60511]
[1778495949979,31.35,81040.35,0.8,-0.59462,0.00021,22.6047]
[1778495952035,31.35,81040.31,0.8,-0.59462,0.00021,22.60459]
[1778495952385,31.35,81034.86,0.8,-0.59578,0.00021,22.58688]
[1778495953391,31.35,81029.72,0.8,-0.59686,0.00021,22.57]
[1778495957419,31.36,81033.52,0.8,-0.59605,0.00021,22.58266]
[1778495958785,31.36,81031.18,0.8,-0.59654,0.00021,22.57499]
[1778495960377,31.36,81028.91,0.8,-0.59702,0.00021,22.56752]
[1778495960390,31.36,81028.91,0.8,-0.59702,0.00021,22.56752]
[1778495960442,31.36,81028.71,0.8,-0.59706,0.00021,22.56689]
[1778495964489,31.36,81026.19,0.8,-0.59759,0.00021,22.55864]
[1778495964553,31.36,81026.19,0.8,-0.59759,0.00021,22.55864]
[1778495964654,31.36,81024.89,0.8,-0.59786,0.00021,22.55435]
[1778495964771,31.36,81024.89,0.8,-0.59786,0.00021,22.55435]
[1778495965540,31.36,81024.89,0.8,-0.59786,0.00021,22.55435]
[1778495965614,31.36,81024.89,0.8,-0.59786,0.00021,22.55435]
[1778495965713,31.36,81014.32,0.8,-0.60009,0.00021,22.51879]
[1778495966483,31.37,81017.99,0.8,-0.59931,0.00021,22.53129]
[1778495969327,31.37,81018.31,0.8,-0.59924,0.00021,22.53248]
[1778495969344,31.37,81018.31,0.8,-0.59924,0.00021,22.53248]
[1778495969504,31.37,81016.19,0.8,-0.59968,0.00021,22.52536]
[1778495970045,31.37,81016.19,0.8,-0.59968,0.00021,22.52536]
[1778495971046,31.37,81013.54,0.8,-0.60024,0.00021,22.51642]
[1778495971046,31.37,81013.54,0.8,-0.60024,0.00021,22.51642]
[1778495971886,31.37,81013.33,0.8,-0.6003,0.00021,22.51134]
[1778495971893,31.37,81013.33,0.8,-0.6003,0.00021,22.51134]
[1778495972049,31.37,81013.33,0.8,-0.6003,0.00021,22.51134]
[1778495972622,31.37,81003.72,0.8,-0.60232,0.00021,22.47838]
[1778495973274,31.37,81003.72,0.8,-0.60232,0.00021,22.47838]
[1778495973509,31.37,81003.72,0.8,-0.60232,0.00021,22.47838]
[1778495973532,31.37,80996.1,0.8,-0.60392,0.00021,22.45187]
[1778495973900,31.37,80996.1,0.8,-0.60392,0.00021,22.45187]
[1778495974143,31.37,80996.1,0.8,-0.60392,0.00021,22.45187]
[1778495974539,31.38,80987.73,0.8,-0.60568,0.00021,22.42235]
[1778495977402,31.38,80990.68,0.8,-0.60505,0.00021,22.43288]
[1778495977560,31.38,80990.32,0.8,-0.60513,0.00021,22.43162]
[1778495982595,31.38,80990.2,0.8,-0.60515,0.00021,22.43129]
[1778495983464,31.38,80990.2,0.8,-0.60515,0.00021,22.43129]
[1778495983602,31.38,80989.83,0.8,-0.60523,0.00021,22.43]
[1778495986043,31.38,80990.78,0.8,-0.60502,0.00021,22.43339]
[1778495986285,31.38,80990.78,0.8,-0.60502,0.00021,22.43339]
[1778495986287,31.38,80990.78,0.8,-0.60502,0.00021,22.43339]
[1778495986373,31.38,80990.78,0.8,-0.60502,0.00021,22.43339]
[1778495986568,31.38,80990.78,0.8,-0.60502,0.00021,22.43339]
[1778495986623,31.38,80998.69,0.8,-0.60335,0.00021,22.46128]
[1778495986993,31.38,80998.69,0.8,-0.60335,0.00021,22.46128]
[1778495987567,31.38,80998.69,0.8,-0.60335,0.00021,22.46128]
[1778495989072,31.38,81000.04,0.8,-0.60306,0.00021,22.46619]
[1778495989348,31.38,81000.04,0.8,-0.60306,0.00021,22.46619]
[1778495989644,31.39,81004.86,0.8,-0.60203,0.00021,22.48302]
[1778495994433,31.39,81005.46,0.8,-0.60189,0.00021,22.48543]
[1778495994679,31.39,81005.58,0.8,-0.60185,0.00021,22.48593]
[1778495999083,31.39,81007.13,0.8,-0.60154,0.00021,22.49104]
[1778495999714,31.39,81015.61,0.8,-0.59976,0.00021,22.51995]
[1778496002951,31.39,81017.15,0.8,-0.59942,0.00021,22.52535]
[1778496003742,31.39,81017.79,0.8,-0.59928,0.00021,22.52757]
[1778496008382,31.4,81017.56,0.8,-0.59931,0.00021,22.527]
[1778496008777,31.4,81022.07,0.8,-0.59836,0.00021,22.5422]
[1778496013812,31.4,81025.49,0.8,-0.59762,0.00021,22.5538]
[1778496017932,31.4,81026.23,0.8,-0.59746,0.00021,22.55635]
[1778496018847,31.41,81031.45,0.8,-0.59635,0.00021,22.57367]
[1778496023887,31.41,81032.29,0.8,-0.59616,0.00021,22.57651]
[1778496026101,31.41,81032.85,0.8,-0.59605,0.00021,22.57836]
[1778496026497,31.41,81032.85,0.8,-0.59605,0.00021,22.57836]
[1778496026558,31.41,81032.85,0.8,-0.59605,0.00021,22.57836]
[1778496026908,31.41,81038.32,0.8,-0.59489,0.00021,22.59622]
[1778496031943,31.41,81039.62,0.8,-0.59463,0.00021,22.59601]
[1778496033957,31.41,81044.12,0.8,-0.59368,0.00021,22.6105]
[1778496034964,31.41,81049.81,0.8,-0.59247,0.00021,22.62863]
[1778496035956,31.41,81049.81,0.8,-0.59247,0.00021,22.62863]
[1778496036978,31.41,81042.54,0.8,-0.59401,0.00021,22.60538]
[1778496042014,31.41,81042.6,0.8,-0.594,0.00021,22.60554]
[1778496047744,31.41,81042.26,0.8,-0.59408,0.00021,22.60442]
[1778496048561,31.41,81042.92,0.8,-0.59394,0.00021,22.60654]
[1778496054103,31.4,81043.96,0.8,-0.59372,0.00021,22.60982]
[1778496059139,31.4,81045.06,0.8,-0.59349,0.00021,22.61329]
[1778496064368,31.4,81047.83,0.8,-0.59291,0.00021,22.62209]
[1778496066475,31.4,81052.42,0.8,-0.59194,0.00021,22.6366]
[1778496072384,31.4,81053.93,0.8,-0.59162,0.00021,22.6413]
[1778496075938,31.4,81055.26,0.8,-0.59134,0.00021,22.64544]
[1778496077788,31.4,81058.14,0.8,-0.59073,0.00021,22.65444]
[1778496077664,31.4,81062.54,0.8,-0.5898,0.00021,22.6681]
[1778496079285,31.4,81068.61,0.8,-0.58851,0.00021,22.68677]
[1778496082842,31.4,81069.31,0.8,-0.58836,0.00021,22.68892]
[1778496087341,31.4,81073.36,0.8,-0.58749,0.00021,22.70126]
[1778496090362,31.4,81077.19,0.8,-0.58667,0.00021,22.71285]
[1778496094537,31.4,81075.47,0.8,-0.58705,0.00021,22.70333]
[1778496100432,31.4,81076.39,0.8,-0.58685,0.00021,22.70613]
[1778496104611,31.4,81077.04,0.8,-0.58672,0.00021,22.70808]
[1778496104712,31.4,81077.02,0.8,-0.58672,0.00021,22.70802]
[1778496106894,31.4,81076.29,0.8,-0.58688,0.00021,22.7058]
[1778496106904,31.4,81076.29,0.8,-0.58688,0.00021,22.7058]
[1778496107742,31.4,81076.29,0.8,-0.58688,0.00021,22.7058]
[1778496107803,31.4,81071.39,0.8,-0.58792,0.00021,22.69099]
[1778496113934,31.4,81071.27,0.8,-0.58795,0.00021,22.69059]
[1778496113942,31.4,81071.27,0.8,-0.58795,0.00021,22.69059]
[1778496113972,31.4,81071.27,0.8,-0.58795,0.00021,22.69059]
[1778496114696,31.4,81071.27,0.8,-0.58795,0.00021,22.69059]
[1778496114736,31.4,81071.27,0.8,-0.58795,0.00021,22.69059]
[1778496114807,31.4,81084.36,0.8,-0.58517,0.00021,22.72975]
[1778496116647,31.4,81086.28,0.8,-0.58476,0.00021,22.73538]
[1778496117911,31.4,81084.32,0.8,-0.58518,0.00021,22.72962]
[1778496118558,31.4,81080.01,0.8,-0.58609,0.00021,22.71684]
[1778496123595,31.4,81080.42,0.8,-0.58601,0.00021,22.71797]
[1778496130674,31.4,81080.7,0.8,-0.58596,0.00021,22.71873]
[1778496130771,31.4,81080.7,0.8,-0.58596,0.00021,22.71868]
[1778496136686,31.39,81080.84,0.8,-0.58594,0.00021,22.71899]
[1778496141721,31.39,81082.68,0.8,-0.58556,0.00021,22.72435]
[1778496146758,31.39,81081.39,0.8,-0.58584,0.00021,22.72041]
[1778496151792,31.38,81081.94,0.8,-0.58575,0.00021,22.71753]
[1778496156826,31.38,81083.03,0.8,-0.58553,0.00021,22.72064]
[1778496161429,31.38,81081.5,0.8,-0.58586,0.00021,22.71599]
[1778496161861,31.38,81079.6,0.8,-0.58627,0.00021,22.7103]
[1778496163937,31.38,81077.95,0.8,-0.58662,0.00021,22.70534]
[1778496164882,31.38,81078.7,0.8,-0.58647,0.00021,22.70754]
[1778496169917,31.37,81075.88,0.8,-0.58708,0.00021,22.69898]
[1778496174952,31.37,81075.92,0.8,-0.58707,0.00021,22.69903]
[1778496179987,31.37,81075.58,0.8,-0.58715,0.00021,22.6979]
[1778496181736,31.37,81075.58,0.8,-0.58715,0.00021,22.6979]
[1778496183292,31.36,81075.58,0.8,-0.58716,0.00021,22.69775]
[1778496183471,31.36,81075.75,0.8,-0.58713,0.00021,22.69821]
[1778496184257,31.36,81068.69,0.8,-0.58864,0.00021,22.67673]
[1778496185023,31.36,81063.07,0.8,-0.58984,0.00021,22.65939]
[1778496187307,31.36,81061.98,0.8,-0.59007,0.00021,22.65598]
[1778496188370,31.36,81061.82,0.8,-0.59011,0.00021,22.65546]
[1778496188471,31.36,81058.0,0.8,-0.59092,0.00021,22.64353]
[1778496194086,31.36,81055.2,0.8,-0.59152,0.00021,22.63475]
[1778496198864,31.36,81054.88,0.8,-0.59159,0.00021,22.63373]
[1778496204942,31.36,81053.55,0.8,-0.59187,0.00021,22.62949]
[1778496207177,31.36,81057.76,0.8,-0.59098,0.00021,22.64268]
[1778496212212,31.36,81057.9,0.8,-0.59097,0.00021,22.63869]
[1778496217626,31.36,81057.45,0.8,-0.59107,0.00021,22.63726]
[1778496218254,31.36,81045.58,0.8,-0.59359,0.00021,22.5996]
[1778496223289,31.36,81045.51,0.8,-0.5936,0.00021,22.59942]
[1778496224367,31.36,81045.51,0.8,-0.5936,0.00021,22.59942]
[1778496229607,31.36,81045.96,0.8,-0.59351,0.00021,22.60089]
[1778496234359,31.36,81045.29,0.8,-0.59365,0.00021,22.59875]
[1778496239401,31.36,81048.37,0.8,-0.59299,0.00021,22.60861]
[1778496244437,31.36,81052.93,0.8,-0.59203,0.00021,22.62307]
[1778496249472,31.36,81051.52,0.8,-0.59233,0.00021,22.61857]
[1778496255514,31.35,81052.67,0.8,-0.59209,0.00021,22.62216]
[1778496256521,31.35,81056.38,0.8,-0.5913,0.00021,22.63385]
[1778496260974,31.35,81056.45,0.8,-0.59129,0.00021,22.63405]
[1778496260986,31.35,81056.45,0.8,-0.59129,0.00021,22.63405]
[1778496262959,31.35,81061.61,0.8,-0.59019,0.00021,22.65016]
[1778496268498,31.36,81062.39,0.8,-0.59002,0.00021,22.65268]
[1778496269301,31.36,81061.97,0.8,-0.5901,0.00021,22.65139]
[1778496269444,31.36,81061.97,0.8,-0.5901,0.00021,22.65139]
[1778496273749,31.36,81059.94,0.8,-0.59055,0.00021,22.64069]
[1778496274210,31.36,81059.94,0.8,-0.59055,0.00021,22.6407]
[1778496274727,31.36,81059.94,0.8,-0.59055,0.00021,22.6407]
[1778496281817,31.36,81060.19,0.8,-0.5905,0.00021,22.64152]
[1778496282736,31.36,81057.19,0.8,-0.59113,0.00021,22.63215]
[1778496288746,31.36,81055.7,0.8,-0.59144,0.00021,22.62754]
[1778496295796,31.36,81055.79,0.8,-0.59142,0.00021,22.62792]
[1778496300403,31.36,81055.74,0.8,-0.59142,0.00021,22.62781]
[1778496300831,31.36,81051.06,0.8,-0.59242,0.00021,22.61305]
[1778496305866,31.36,81048.6,0.8,-0.59294,0.00021,22.60522]
[1778496310901,31.36,81048.18,0.8,-0.59303,0.00021,22.60388]
[1778496313188,31.36,81047.6,0.8,-0.59315,0.00021,22.60203]
[1778496318957,31.36,81045.53,0.8,-0.59359,0.00021,22.59542]
[1778496321124,31.36,81045.46,0.8,-0.59361,0.00021,22.5952]
[1778496321255,31.36,81045.46,0.8,-0.59361,0.00021,22.5952]
[1778496321633,31.36,81045.46,0.8,-0.59361,0.00021,22.5952]
[1778496321978,31.36,81038.55,0.8,-0.59507,0.00021,22.57289]
[1778496324066,31.36,81036.16,0.8,-0.59558,0.00021,22.56511]
[1778496324534,31.37,81035.21,0.8,-0.59578,0.00021,22.56202]
[1778496328022,31.37,81044.31,0.8,-0.59384,0.00021,22.59162]
[1778496330956,31.37,81044.7,0.8,-0.59376,0.00021,22.5929]
[1778496331048,31.37,81044.7,0.8,-0.59376,0.00021,22.5929]
[1778496331056,31.37,81044.7,0.8,-0.59376,0.00021,22.5929]
[1778496331074,31.37,81044.7,0.8,-0.59376,0.00021,22.5929]
[1778496331420,31.37,81045.32,0.8,-0.59364,0.00021,22.59048]
[1778496332007,31.37,81045.32,0.8,-0.59364,0.00021,22.59048]
[1778496332061,31.37,81058.52,0.8,-0.59084,0.00021,22.63228]
[1778496332443,31.37,81058.52,0.8,-0.59084,0.00021,22.63228]
[1778496333068,31.37,81064.98,0.8,-0.58946,0.00021,22.65234]
[1778496334075,31.37,81064.69,0.8,-0.58953,0.00021,22.65144]
[1778496334637,31.37,81064.69,0.8,-0.58953,0.00021,22.65144]
[1778496334641,31.37,81064.69,0.8,-0.58953,0.00021,22.65144]
[1778496335082,31.37,81072.2,0.8,-0.58793,0.00021,22.67444]
[1778496335245,31.37,81072.2,0.8,-0.58793,0.00021,22.67444]
[1778496335372,31.37,81072.2,0.8,-0.58793,0.00021,22.67444]
[1778496336089,31.37,81076.43,0.8,-0.58702,0.00021,22.68724]
[1778496339110,31.37,81076.87,0.8,-0.58692,0.00021,22.68866]
[1778496344660,31.37,81077.75,0.8,-0.58673,0.00021,22.6914]
[1778496344759,31.37,81076.28,0.8,-0.58704,0.00021,22.68702]
[1778496350187,31.38,81078.77,0.8,-0.5865,0.00021,22.6946]
[1778496353311,31.38,81079.02,0.8,-0.58645,0.00021,22.69536]
[1778496353344,31.38,81079.02,0.8,-0.58645,0.00021,22.69536]
[1778496353548,31.38,81079.02,0.8,-0.58645,0.00021,22.69536]
[1778496353926,31.38,81079.6,0.8,-0.58632,0.00021,22.69714]
[1778496354989,31.38,81079.6,0.8,-0.58632,0.00021,22.69714]
[1778496355137,31.38,81065.86,0.8,-0.58925,0.00021,22.65546]
[1778496355222,31.38,81067.35,0.8,-0.58893,0.00021,22.66004]
[1778496358375,31.38,81069.81,0.8,-0.58841,0.00021,22.66755]
[1778496359594,31.38,81068.95,0.8,-0.58859,0.00021,22.66492]
[1778496359658,31.38,81068.76,0.8,-0.58863,0.00021,22.66434]
[1778496360828,31.38,81068.76,0.8,-0.58863,0.00021,22.66434]
[1778496361264,31.38,81063.23,0.8,-0.58981,0.00021,22.64732]
[1778496366299,31.38,81059.49,0.8,-0.5906,0.00021,22.63575]
[1778496369652,31.38,81058.55,0.8,-0.5908,0.00021,22.63285]
[1778496369670,31.38,81058.55,0.8,-0.5908,0.00021,22.63285]
[1778496370598,31.38,81058.28,0.8,-0.59085,0.00021,22.63202]
[1778496370605,31.38,81058.28,0.8,-0.59085,0.00021,22.63202]
[1778496370689,31.38,81046.07,0.8,-0.59345,0.00021,22.59341]
[1778496372823,31.38,81043.25,0.8,-0.59405,0.00021,22.58436]
[1778496374811,31.38,81043.48,0.8,-0.594,0.00021,22.5851]
[1778496375197,31.38,81043.37,0.8,-0.59402,0.00021,22.58475]
[1778496376476,31.38,81042.86,0.8,-0.59413,0.00021,22.58312]
[1778496376813,31.38,81042.86,0.8,-0.59413,0.00021,22.58312]
[1778496382415,31.38,81042.2,0.8,-0.59426,0.00021,22.58104]
[1778496387073,31.38,81041.45,0.8,-0.59442,0.00021,22.57865]
[1778496388064,31.38,81041.45,0.8,-0.59442,0.00021,22.57866]
[1778496388165,31.38,81034.12,0.8,-0.59597,0.00021,22.55482]
[1778496395506,31.39,81037.65,0.8,-0.59523,0.00021,22.56212]
[1778496401548,31.39,81038.08,0.8,-0.59513,0.00021,22.56361]
[1778496404957,31.39,81037.33,0.8,-0.59529,0.00021,22.5612]
[1778496404983,31.39,81037.33,0.8,-0.59529,0.00021,22.5612]
[1778496404995,31.39,81037.33,0.8,-0.59529,0.00021,22.56121]
[1778496405577,31.39,81032.29,0.8,-0.59636,0.00021,22.54474]
[1778496407270,31.39,81031.42,0.8,-0.59654,0.00021,22.54191]
[1778496407591,31.39,81027.31,0.8,-0.59741,0.00021,22.52835]
[1778496412595,31.39,81025.95,0.8,-0.59768,0.00021,22.52397]
[1778496412645,31.39,81025.95,0.8,-0.59768,0.00021,22.52397]
[1778496412648,31.39,81025.95,0.8,-0.59768,0.00021,22.52397]
[1778496412698,31.39,81025.95,0.8,-0.59768,0.00021,22.52397]
[1778496412703,31.39,81025.95,0.8,-0.59768,0.00021,22.52397]
[1778496412799,31.39,81023.55,0.8,-0.59819,0.00021,22.516]
[1778496413633,31.4,81015.54,0.8,-0.59988,0.00021,22.48907]
[1778496414366,31.4,81015.54,0.8,-0.59988,0.00021,22.48907]
[1778496414407,31.4,81015.54,0.8,-0.59988,0.00021,22.48913]
[1778496417123,31.4,81015.09,0.8,-0.59997,0.00021,22.48766]
[1778496420290,31.4,81014.19,0.8,-0.60014,0.00021,22.48483]
[1778496421689,31.4,81021.97,0.8,-0.59849,0.00021,22.51119]
[1778496422536,31.4,81021.97,0.8,-0.59849,0.00021,22.51119]
[1778496422546,31.4,81021.97,0.8,-0.59849,0.00021,22.51119]
[1778496423132,31.4,81021.97,0.8,-0.59849,0.00021,22.51119]
[1778496423173,31.41,81015.96,0.8,-0.59976,0.00021,22.49098]
[1778496423563,31.41,81015.96,0.8,-0.59976,0.00021,22.49098]
[1778496423565,31.41,81015.96,0.8,-0.59976,0.00021,22.49098]
[1778496423704,31.41,81005.91,0.8,-0.60188,0.00021,22.45668]
[1778496426724,31.41,80999.99,0.8,-0.60311,0.00021,22.43637]
[1778496428830,31.41,81000.24,0.8,-0.60306,0.00021,22.43733]
[1778496428911,31.41,81000.04,0.8,-0.60309,0.00021,22.43672]
[1778496435146,31.42,80999.49,0.8,-0.60318,0.00021,22.43523]
[1778496435146,31.42,80999.49,0.8,-0.60318,0.00021,22.43523]
[1778496435205,31.42,80999.49,0.8,-0.60318,0.00021,22.43523]
[1778496436149,31.42,81001.26,0.8,-0.6028,0.00021,22.44148]
[1778496436149,31.42,81001.26,0.8,-0.6028,0.00021,22.44148]
[1778496435787,31.42,81002.58,0.8,-0.60252,0.00021,22.44614]
[1778496437152,31.42,81002.58,0.8,-0.60252,0.00021,22.44614]
[1778496437167,31.43,81004.15,0.8,-0.60218,0.00021,22.45165]
[1778496437384,31.43,81004.15,0.8,-0.60218,0.00021,22.45165]
[1778496437801,31.43,81005.35,0.8,-0.60192,0.00021,22.45587]
[1778496441158,31.43,81005.79,0.8,-0.60182,0.00021,22.45754]
[1778496441158,31.43,81005.79,0.8,-0.60182,0.00021,22.45754]
[1778496441829,31.43,81003.07,0.8,-0.60238,0.00021,22.44829]
[1778496443163,31.43,81003.07,0.8,-0.60238,0.00021,22.44829]
[1778496444850,31.44,81013.08,0.8,-0.60026,0.00021,22.48285]
[1778496446273,31.44,81012.14,0.8,-0.60045,0.00021,22.47971]
[1778496449885,31.44,81019.06,0.8,-0.59898,0.00021,22.50335]
[1778496452906,31.45,81014.31,0.8,-0.59999,0.00021,22.48303]
[1778496454371,31.45,81013.41,0.8,-0.60017,0.00021,22.48004]
[1778496454924,31.45,81014.1,0.8,-0.60002,0.00021,22.48244]
[1778496460966,31.45,81014.75,0.8,-0.5999,0.00021,22.48446]
[1778496461843,31.45,81014.75,0.8,-0.5999,0.00021,22.48446]
[1778496462208,31.45,81014.75,0.8,-0.5999,0.00021,22.48446]
[1778496462980,31.45,81019.13,0.8,-0.59897,0.00021,22.49926]
[1778496468015,31.45,81020.67,0.8,-0.59863,0.00021,22.50465]
[1778496473050,31.46,81018.76,0.8,-0.59902,0.00021,22.49846]
[1778496478085,31.46,81019.12,0.8,-0.59893,0.00021,22.4999]
[1778496483120,31.46,81012.46,0.8,-0.60032,0.00021,22.47764]
[1778496483318,31.46,81012.46,0.8,-0.60032,0.00021,22.47764]
[1778496486515,31.47,81012.49,0.8,-0.6003,0.00021,22.47792]
[1778496490493,31.47,81017.72,0.8,-0.59918,0.00021,22.4958]
[1778496491176,31.47,81019.49,0.8,-0.59881,0.00021,22.5018]
[1778496496211,31.48,81019.86,0.8,-0.59871,0.00021,22.50326]
[1778496500608,31.48,81018.75,0.8,-0.59894,0.00021,22.49967]
[1778496501246,31.48,81019.22,0.8,-0.59883,0.00021,22.50133]
[1778496506281,31.49,81019.14,0.8,-0.59883,0.00021,22.50129]
[1778496512323,31.49,81018.98,0.8,-0.59887,0.00021,22.49659]
[1778496515957,31.49,81018.98,0.8,-0.59887,0.00021,22.49659]
[1778496516045,31.49,81018.98,0.8,-0.59887,0.00021,22.49659]
[1778496516075,31.5,81018.98,0.8,-0.59886,0.00021,22.49677]
[1778496516463,31.5,81018.98,0.8,-0.59886,0.00021,22.49677]
[1778496516546,31.5,81024.11,0.8,-0.59777,0.00021,22.51393]
[1778496517358,31.5,81030.04,0.8,-0.59652,0.00021,22.5335]
[1778496521387,31.5,81030.44,0.8,-0.59642,0.00021,22.53493]
[1778496525794,31.5,81030.44,0.8,-0.59642,0.00021,22.53495]
[1778496533471,31.5,81030.26,0.8,-0.59645,0.00021,22.53452]
[1778496538506,31.5,81031.68,0.8,-0.59615,0.00021,22.53921]
[1778496544123,31.5,81033.16,0.8,-0.59583,0.00021,22.54405]
[1778496549583,31.5,81036.51,0.8,-0.59513,0.00021,22.55492]
[1778496554988,31.5,81036.79,0.8,-0.59507,0.00021,22.55582]
[1778496555153,31.5,81036.79,0.8,-0.59507,0.00021,22.55582]
[1778496561667,31.5,81038.68,0.8,-0.59468,0.00021,22.56182]
[1778496565695,31.5,81045.48,0.8,-0.59324,0.00021,22.58357]
[1778496566702,31.5,81050.38,0.8,-0.59221,0.00021,22.59908]
[1778496570977,31.5,81051.54,0.8,-0.59196,0.00021,22.60272]
[1778496576772,31.5,81053.73,0.8,-0.59152,0.00021,22.60514]
[1778496579793,31.5,81058.81,0.8,-0.59044,0.00021,22.62097]
[1778496584828,31.5,81059.89,0.8,-0.59021,0.00021,22.62434]
[1778496589863,31.5,81059.29,0.8,-0.59034,0.00021,22.6225]
[1778496594898,31.5,81060.54,0.8,-0.59007,0.00021,22.62636]
[1778496599521,31.5,81060.71,0.8,-0.59004,0.00021,22.62688]
[1778496601561,31.5,81059.99,0.8,-0.59019,0.00021,22.62465]
[1778496601649,31.5,81059.99,0.8,-0.59019,0.00021,22.62465]
[1778496601672,31.5,81059.99,0.8,-0.59019,0.00021,22.62465]
[1778496601739,31.5,81059.99,0.8,-0.59019,0.00021,22.62465]
[1778496601756,31.5,81059.99,0.8,-0.59019,0.00021,22.62465]
[1778496601856,31.5,81059.99,0.8,-0.59019,0.00021,22.62465]
[1778496602188,31.5,81067.39,0.8,-0.58862,0.00021,22.64735]
[1778496602955,31.5,81072.49,0.8,-0.58754,0.00021,22.66281]
[1778496604295,31.5,81072.49,0.8,-0.58754,0.00021,22.66281]
[1778496604329,31.5,81073.23,0.8,-0.58738,0.00021,22.66503]
[1778496605411,31.5,81075.25,0.8,-0.58695,0.00021,22.67109]
[1778496605977,31.5,81070.45,0.8,-0.58797,0.00021,22.65663]
[1778496606984,31.5,81065.95,0.8,-0.58893,0.00021,22.64294]
[1778496612019,31.5,81068.92,0.8,-0.5883,0.00021,22.65199]
[1778496619098,31.5,81067.89,0.8,-0.58852,0.00021,22.64886]
[1778496619199,31.5,81068.27,0.8,-0.58844,0.00021,22.65001]
[1778496622545,31.5,81070.61,0.8,-0.58794,0.00021,22.65711]
[1778496622646,31.5,81070.61,0.8,-0.58794,0.00021,22.65711]
[1778496630145,31.5,81068.51,0.8,-0.58839,0.00021,22.65073]
[1778496633287,31.5,81065.61,0.8,-0.58902,0.00021,22.63749]
[1778496633293,31.5,81065.61,0.8,-0.58902,0.00021,22.63749]
[1778496633308,31.5,81065.61,0.8,-0.58902,0.00021,22.63749]
[1778496633348,31.5,81065.87,0.8,-0.58896,0.00021,22.63829]
[1778496637208,31.5,81068.94,0.8,-0.58831,0.00021,22.64766]
[1778496637309,31.5,81067.9,0.8,-0.58853,0.00021,22.6445]
[1778496642249,31.5,81066.3,0.8,-0.58887,0.00021,22.63965]
[1778496642350,31.5,81066.3,0.8,-0.58887,0.00021,22.63965]
[1778496643237,31.5,81074.42,0.8,-0.58714,0.00021,22.66424]
[1778496647637,31.5,81075.59,0.8,-0.5869,0.00021,22.66773]
[1778496652900,31.5,81077.18,0.8,-0.58656,0.00021,22.67244]
[1778496658343,31.5,81076.73,0.8,-0.58666,0.00021,22.67105]
[1778496663378,31.49,81077.22,0.8,-0.58657,0.00021,22.67239]
[1778496665366,31.49,81078.01,0.8,-0.5864,0.00021,22.67471]
[1778496665392,31.49,81076.96,0.8,-0.58663,0.00021,22.67154]
[1778496666399,31.49,81069.52,0.8,-0.58821,0.00021,22.64909]
[1778496674455,31.48,81069.84,0.8,-0.58817,0.00021,22.64975]
[1778496674917,31.48,81069.84,0.8,-0.58817,0.00021,22.64975]
[1778496675462,31.48,81072.13,0.8,-0.58769,0.00021,22.65664]
[1778496680497,31.48,81071.92,0.8,-0.58775,0.00021,22.65581]
[1778496686539,31.47,81069.53,0.8,-0.58827,0.00021,22.64835]
[1778496692581,31.46,81069.64,0.8,-0.58828,0.00021,22.64402]
[1778496697616,31.46,81069.87,0.8,-0.58825,0.00021,22.64455]
[1778496698726,31.46,81069.87,0.8,-0.58825,0.00021,22.64455]
[1778496704667,31.45,81071.28,0.8,-0.58797,0.00021,22.6486]
[1778496709702,31.45,81071.26,0.8,-0.58798,0.00021,22.64836]
[1778496714737,31.45,81072.16,0.8,-0.58781,0.00021,22.6509]
[1778496719772,31.44,81071.99,0.8,-0.58786,0.00021,22.6502]
[1778496724807,31.44,81069.03,0.8,-0.5885,0.00021,22.64102]
[1778496727059,31.43,81069.09,0.8,-0.58849,0.00021,22.64117]
[1778496731253,31.43,81071.67,0.8,-0.58795,0.00021,22.64887]
[1778496731345,31.43,81071.67,0.8,-0.58795,0.00021,22.64887]
[1778496731402,31.43,81071.75,0.8,-0.58794,0.00021,22.64908]
[1778496731856,31.43,81076.71,0.8,-0.58689,0.00021,22.664]
[1778496733379,31.43,81076.71,0.8,-0.58689,0.00021,22.664]
[1778496733480,31.43,81077.74,0.8,-0.58667,0.00021,22.66705]
[1778496743354,31.42,81076.84,0.8,-0.58688,0.00021,22.66418]
[1778496744034,31.42,81076.84,0.8,-0.5869,0.00021,22.66392]
[1778496744188,31.42,81071.34,0.8,-0.58807,0.00021,22.64727]
[1778496745043,31.41,81054.79,0.8,-0.59159,0.00021,22.59609]
[1778496745954,31.41,81051.33,0.8,-0.59233,0.00021,22.58516]
[1778496748022,31.41,81051.69,0.8,-0.59225,0.00021,22.58629]
[1778496754010,31.41,81049.9,0.8,-0.59266,0.00021,22.57613]
[1778496756107,31.41,81049.55,0.8,-0.59273,0.00021,22.57501]
[1778496756194,31.41,81049.55,0.8,-0.59273,0.00021,22.57501]
[1778496757031,31.41,81043.13,0.8,-0.5941,0.00021,22.55446]
[1778496762066,31.41,81043.24,0.8,-0.59408,0.00021,22.5548]
[1778496765087,31.41,81038.94,0.8,-0.59499,0.00021,22.5409]
[1778496770124,31.41,81038.8,0.8,-0.59502,0.00021,22.54045]
[1778496776165,31.41,81037.9,0.8,-0.59521,0.00021,22.53757]
[1778496781200,31.41,81037.16,0.8,-0.59536,0.00021,22.53517]
[1778496781938,31.41,81037.16,0.8,-0.59536,0.00021,22.53517]
[1778496782207,31.41,81041.1,0.8,-0.59453,0.00021,22.54795]
[1778496787242,31.41,81044.72,0.8,-0.59376,0.00021,22.55956]
[1778496793284,31.41,81044.2,0.8,-0.59388,0.00021,22.55783]
[1778496798319,31.41,81044.24,0.8,-0.59387,0.00021,22.55791]
[1778496803354,31.41,81044.05,0.8,-0.59391,0.00021,22.55726]
[1778496803919,31.41,81044.05,0.8,-0.59391,0.00021,22.55726]
[1778496804061,31.41,81044.05,0.8,-0.59391,0.00021,22.55726]
[1778496804361,31.41,81039.66,0.8,-0.59485,0.00021,22.54308]
[1778496809396,31.41,81035.51,0.8,-0.59573,0.00021,22.52956]
[1778496814431,31.41,81035.65,0.8,-0.59572,0.00021,22.5256]
[1778496819467,31.41,81034.42,0.8,-0.59598,0.00021,22.5216]
[1778496823496,31.41,81030.74,0.8,-0.59675,0.00021,22.50954]
[1778496828531,31.41,81033.36,0.8,-0.59619,0.00021,22.51822]
[1778496833566,31.41,81037.11,0.8,-0.59539,0.00021,22.53054]
[1778496838601,31.41,81037.13,0.8,-0.59539,0.00021,22.53064]
[1778496843636,31.41,81034.36,0.8,-0.59597,0.00021,22.52166]
[1778496848671,31.42,81034.86,0.8,-0.59586,0.00021,22.52338]
[1778496855720,31.42,81035.88,0.8,-0.59563,0.00021,22.52683]
[1778496860755,31.42,81036.31,0.8,-0.59554,0.00021,22.5283]
[1778496865790,31.42,81035.39,0.8,-0.59573,0.00021,22.52537]
[1778496870825,31.42,81035.71,0.8,-0.59566,0.00021,22.52648]
[1778496880895,31.43,81037.99,0.8,-0.59518,0.00021,22.52962]
[1778496882778,31.43,81038.12,0.8,-0.59515,0.00021,22.53006]
[1778496883916,31.43,81043.21,0.8,-0.59407,0.00021,22.54653]
[1778496886501,31.43,81043.5,0.8,-0.59401,0.00021,22.54747]
[1778496886937,31.43,81039.24,0.8,-0.59491,0.00021,22.53373]
[1778496887944,31.43,81034.3,0.8,-0.59596,0.00021,22.51765]
[1778496892979,31.43,81034.47,0.8,-0.59592,0.00021,22.51831]
[1778496898016,31.43,81033.47,0.8,-0.59612,0.00021,22.51514]
[1778496901821,31.43,81029.92,0.8,-0.59687,0.00021,22.50354]
[1778496901836,31.43,81029.92,0.8,-0.59687,0.00021,22.50354]
[1778496901851,31.43,81029.92,0.8,-0.59687,0.00021,22.50354]
[1778496901970,31.43,81029.92,0.8,-0.59687,0.00021,22.50354]
[1778496903164,31.43,81027.57,0.8,-0.59736,0.00021,22.4958]
[1778496903171,31.43,81027.57,0.8,-0.59736,0.00021,22.4958]
[1778496903174,31.43,81027.57,0.8,-0.59736,0.00021,22.4958]
[1778496903270,31.43,81027.57,0.8,-0.59736,0.00021,22.4958]
[1778496903278,31.43,81027.57,0.8,-0.59736,0.00021,22.4958]
[1778496903296,31.43,81027.57,0.8,-0.59736,0.00021,22.4958]
[1778496903298,31.43,81027.57,0.8,-0.59736,0.00021,22.4958]
[1778496903475,31.43,81027.57,0.8,-0.59736,0.00021,22.4958]
[1778496903521,31.43,81019.86,0.8,-0.59899,0.00021,22.4701]
[1778496903808,31.43,81019.86,0.8,-0.59899,0.00021,22.4701]
[1778496903932,31.43,81019.86,0.8,-0.59899,0.00021,22.4701]
[1778496904681,31.43,81019.86,0.8,-0.59899,0.00021,22.4701]
[1778496907930,31.44,81021.02,0.8,-0.59873,0.00021,22.47419]
[1778496913302,31.44,81022.65,0.8,-0.59838,0.00021,22.47986]
[1778496919163,31.45,81019.88,0.8,-0.59894,0.00021,22.47088]
[1778496920789,31.45,81019.91,0.8,-0.59893,0.00021,22.47102]
[1778496921177,31.45,81019.15,0.8,-0.59909,0.00021,22.46851]
[1778496924198,31.45,81014.72,0.8,-0.60002,0.00021,22.45369]
[1778496928070,31.46,81012.63,0.8,-0.60045,0.00021,22.44677]
[1778496928376,31.46,81012.63,0.8,-0.60045,0.00021,22.44677]
[1778496928482,31.46,81010.2,0.8,-0.60096,0.00021,22.43854]
[1778496928769,31.46,81010.2,0.8,-0.60096,0.00021,22.43854]
[1778496928802,31.46,81010.2,0.8,-0.60096,0.00021,22.43854]
[1778496928960,31.46,81010.2,0.8,-0.60096,0.00021,22.43854]
[1778496929233,31.46,81000.58,0.8,-0.60298,0.00021,22.40544]
[1778496930562,31.46,81000.58,0.8,-0.60298,0.00021,22.40544]
[1778496930617,31.46,81000.2,0.8,-0.60306,0.00021,22.4042]
[1778496931600,31.46,81005.33,0.8,-0.60199,0.00021,22.41759]
[1778496937289,31.47,81006.24,0.8,-0.60177,0.00021,22.42111]
[1778496942324,31.48,81006.21,0.8,-0.60176,0.00021,22.42132]
[1778496947359,31.48,81009.93,0.8,-0.60095,0.00021,22.43438]
[1778496948775,31.48,81009.93,0.8,-0.60095,0.00021,22.43438]
[1778496955415,31.49,81014.48,0.8,-0.59996,0.00021,22.45025]
[1778496962464,31.5,81014.53,0.8,-0.59993,0.00021,22.45073]
[1778496965809,31.5,81014.62,0.8,-0.59991,0.00021,22.45108]
[1778496965910,31.5,81014.62,0.8,-0.5999,0.00021,22.45121]
[1778496973541,31.51,81014.57,0.8,-0.59989,0.00021,22.45134]
[1778496975732,31.51,81014.57,0.8,-0.59989,0.00021,22.45134]
[1778496976562,31.51,81022.37,0.8,-0.59824,0.00021,22.47765]
[1778496981597,31.51,81023.03,0.8,-0.59808,0.00021,22.48002]
[1778496983306,31.51,81023.03,0.8,-0.59808,0.00021,22.48002]
[1778496983322,31.51,81023.03,0.8,-0.59808,0.00021,22.48002]
[1778496983611,31.51,81017.44,0.8,-0.59926,0.00021,22.4614]
[1778496984618,31.51,81012.94,0.8,-0.60021,0.00021,22.44626]
[1778496988646,31.52,81009.06,0.8,-0.60101,0.00021,22.43327]
[1778496991334,31.52,81009.11,0.8,-0.60099,0.00021,22.43355]
[1778496991667,31.52,81009.1,0.8,-0.60101,0.00021,22.42913]
[1778496996702,31.53,81008.42,0.8,-0.60113,0.00021,22.42709]
[1778496997263,31.53,81008.42,0.8,-0.60113,0.00021,22.42709]
[1778496997709,31.53,81008.22,0.8,-0.60117,0.00021,22.42647]
[1778497001090,31.53,81008.57,0.8,-0.60109,0.00021,22.42784]
[1778497001737,31.53,81011.52,0.8,-0.60046,0.00021,22.43794]
[1778497006773,31.54,81012.6,0.8,-0.60022,0.00021,22.44185]
[1778497008356,31.54,81011.43,0.8,-0.60046,0.00021,22.43793]
[1778497008786,31.54,81012.29,0.8,-0.60028,0.00021,22.4409]
[1778497015185,31.53,81011.81,0.8,-0.6004,0.00021,22.43898]
[1778497020870,31.52,81010.72,0.8,-0.60069,0.00021,22.4344]
[1778497025905,31.5,81009.7,0.8,-0.60094,0.00021,22.43032]
[1778497031172,31.5,81011.68,0.8,-0.60055,0.00021,22.43667]
[1778497031172,31.5,81011.68,0.8,-0.60055,0.00021,22.43667]
[1778497031219,31.5,81011.68,0.8,-0.60055,0.00021,22.43667]
[1778497031221,31.5,81011.55,0.8,-0.60058,0.00021,22.43613]
[1778497031941,31.5,81011.55,0.8,-0.60058,0.00021,22.43613]
[1778497031941,31.5,81011.55,0.8,-0.60058,0.00021,22.43613]
[1778497031947,31.5,81000.57,0.8,-0.6029,0.00021,22.39846]
[1778497033943,31.5,80998.48,0.8,-0.60333,0.00021,22.39128]
[1778497033974,31.5,80998.48,0.8,-0.60333,0.00021,22.39136]
[1778497037989,31.5,80993.68,0.8,-0.60432,0.00021,22.37483]
[1778497043591,31.5,80991.97,0.8,-0.60468,0.00021,22.36886]
[1778497047297,31.51,80989.03,0.8,-0.6053,0.00021,22.35849]
[1778497048068,31.51,80989.65,0.8,-0.60516,0.00021,22.36069]
[1778497057125,31.51,80988.24,0.8,-0.60548,0.00021,22.35132]
[1778497058156,31.51,80988.24,0.8,-0.60548,0.00021,22.35132]
[1778497064174,31.51,80989.71,0.8,-0.60516,0.00021,22.35659]
[1778497069209,31.51,80990.5,0.8,-0.60499,0.00021,22.35941]
[1778497072282,31.51,80989.21,0.8,-0.60527,0.00021,22.35486]
[1778497072632,31.51,80989.21,0.8,-0.60527,0.00021,22.35486]
[1778497073755,31.51,80988.13,0.8,-0.60549,0.00021,22.35105]
[1778497074564,31.51,80987.68,0.8,-0.60559,0.00021,22.34946]
[1778497075565,31.51,80985.85,0.8,-0.60597,0.00021,22.34297]
[1778497075625,31.51,80985.85,0.8,-0.60597,0.00021,22.34297]
[1778497075670,31.51,80985.43,0.8,-0.60606,0.00021,22.3415]
[1778497076258,31.51,80975.38,0.8,-0.60817,0.00021,22.30541]
[1778497077265,31.51,80971.88,0.8,-0.60891,0.00021,22.29263]
[1778497081294,31.5,80966.9,0.8,-0.60997,0.00021,22.27416]
[1778497085322,31.5,80970.82,0.8,-0.60916,0.00021,22.28832]
[1778497090357,31.5,80971.13,0.8,-0.60911,0.00021,22.28912]
[1778497095396,31.49,80969.71,0.8,-0.60943,0.00021,22.28361]
[1778497099919,31.49,80967.74,0.8,-0.60986,0.00021,22.27613]
[1778497100061,31.49,80967.74,0.8,-0.60986,0.00021,22.27613]
[1778497100431,31.48,80961.99,0.8,-0.61107,0.00021,22.25484]
[1778497102844,31.48,80961.47,0.8,-0.61118,0.00021,22.25286]
[1778497102912,31.48,80957.47,0.8,-0.61202,0.00021,22.23791]
[1778497103298,31.48,80957.47,0.8,-0.61202,0.00021,22.23791]
[1778497103735,31.48,80957.47,0.8,-0.61202,0.00021,22.23791]
[1778497108487,31.48,80952.84,0.8,-0.61301,0.00021,22.22032]
[1778497112515,31.48,80947.4,0.8,-0.61417,0.00021,22.19515]
[1778497117550,31.48,80946.4,0.8,-0.61439,0.00021,22.19128]
[1778497118557,31.48,80952.74,0.8,-0.61306,0.00021,22.21528]
[1778497121578,31.48,80946.74,0.8,-0.61432,0.00021,22.19247]
[1778497126613,31.47,80946.87,0.8,-0.6143,0.00021,22.1929]
[1778497131648,31.47,80949.26,0.8,-0.6138,0.00021,22.2019]
[1778497134085,31.47,80949.54,0.8,-0.61375,0.00021,22.20292]
[1778497139704,31.47,80949.5,0.8,-0.61376,0.00021,22.20264]
[1778497145751,31.47,80948.38,0.8,-0.61401,0.00021,22.19827]
[1778497150787,31.47,80946.34,0.8,-0.61444,0.00021,22.19042]
[1778497155822,31.47,80947.12,0.8,-0.61428,0.00021,22.19331]
[1778497157836,31.47,80943.21,0.8,-0.6151,0.00021,22.17835]
[1778497162872,31.46,80944.52,0.8,-0.61483,0.00021,22.18331]
[1778497167907,31.46,80943.66,0.8,-0.61501,0.00021,22.17995]
[1778497169921,31.46,80939.29,0.8,-0.61593,0.00021,22.16314]
[1778497174956,31.46,80938.76,0.8,-0.61606,0.00021,22.15659]
[1778497178984,31.46,80944.77,0.8,-0.61481,0.00021,22.17965]
[1778497184019,31.46,80944.92,0.8,-0.61478,0.00021,22.18017]
[1778497188049,31.46,80949.62,0.8,-0.6138,0.00021,22.198]
[1778497189110,31.46,80949.62,0.8,-0.6138,0.00021,22.198]
[1778497189138,31.46,80949.62,0.8,-0.6138,0.00021,22.198]
[1778497189523,31.46,80949.62,0.8,-0.6138,0.00021,22.198]
[1778497189588,31.46,80948.83,0.8,-0.61396,0.00021,22.19497]
[1778497190158,31.46,80948.83,0.8,-0.61396,0.00021,22.19497]
[1778497190210,31.46,80948.83,0.8,-0.61396,0.00021,22.19497]
[1778497190514,31.46,80948.83,0.8,-0.61396,0.00021,22.19497]
[1778497190545,31.46,80935.71,0.8,-0.61671,0.00021,22.14462]
[1778497192077,31.46,80934.24,0.8,-0.61702,0.00021,22.13893]
[1778497193359,31.46,80934.24,0.8,-0.61702,0.00021,22.13893]
[1778497199126,31.46,80929.53,0.8,-0.618,0.00021,22.12071]
[1778497204161,31.46,80930.06,0.8,-0.61788,0.00021,22.12291]
[1778497209196,31.47,80930.98,0.8,-0.61768,0.00021,22.12663]
[1778497212217,31.47,80935.15,0.8,-0.6168,0.00021,22.14294]
[1778497214231,31.47,80938.72,0.8,-0.61605,0.00021,22.15677]
[1778497217252,31.47,80945.47,0.8,-0.61464,0.00021,22.18267]
[1778497219095,31.47,80947.41,0.8,-0.61423,0.00021,22.19005]
[1778497219314,31.47,80947.41,0.8,-0.61423,0.00021,22.19005]
[1778497219518,31.47,80951.47,0.8,-0.61338,0.00021,22.20543]
[1778497220053,31.47,80951.47,0.8,-0.61338,0.00021,22.20543]
[1778497220273,31.47,80958.46,0.8,-0.61192,0.00021,22.23167]
[1778497222126,31.47,80958.31,0.8,-0.61195,0.00021,22.23108]
[1778497225308,31.46,80952.19,0.8,-0.61324,0.00021,22.20797]
[1778497226315,31.46,80948.26,0.8,-0.61407,0.00021,22.19306]
[1778497231350,31.46,80950.86,0.8,-0.61355,0.00021,22.19836]
[1778497234542,31.46,80949.63,0.8,-0.61381,0.00021,22.19367]
[1778497234664,31.46,80949.63,0.8,-0.61381,0.00021,22.19367]
[1778497235378,31.46,80954.27,0.8,-0.61284,0.00021,22.21117]
[1778497236385,31.46,80960.14,0.8,-0.61161,0.00021,22.23313]
[1778497239504,31.46,80959.4,0.8,-0.61177,0.00021,22.2303]
[1778497240777,31.46,80959.18,0.8,-0.61182,0.00021,22.22944]
[1778497240799,31.46,80953.07,0.8,-0.6131,0.00021,22.20647]
[1778497244441,31.46,80956.86,0.8,-0.61231,0.00021,22.22061]
[1778497246455,31.46,80962.49,0.8,-0.61114,0.00021,22.24155]
[1778497247587,31.46,80962.49,0.8,-0.61114,0.00021,22.24155]
[1778497247659,31.46,80963.79,0.8,-0.61086,0.00021,22.24633]
[1778497251317,31.45,80965.87,0.8,-0.61044,0.00021,22.25388]
[1778497251490,31.45,80965.27,0.8,-0.61057,0.00021,22.25161]
[1778497253313,31.45,80965.17,0.8,-0.61059,0.00021,22.25118]
[1778497253504,31.45,80964.85,0.8,-0.61066,0.00021,22.24995]
[1778497258539,31.45,80965.03,0.8,-0.61064,0.00021,22.25035]
[1778497263577,31.44,80967.22,0.8,-0.6102,0.00021,22.25815]
[1778497269619,31.44,80965.84,0.8,-0.61051,0.00021,22.2527]
[1778497272538,31.43,80965.72,0.8,-0.61054,0.00021,22.25214]
[1778497272640,31.43,80963.25,0.8,-0.61106,0.00021,22.24292]
[1778497273647,31.43,80958.17,0.8,-0.61214,0.00021,22.22391]
[1778497278682,31.43,80958.67,0.8,-0.61204,0.00021,22.22558]
[1778497284096,31.43,80958.36,0.8,-0.61212,0.00021,22.22427]
[1778497284724,31.42,80962.53,0.8,-0.61124,0.00021,22.23978]
[1778497286738,31.42,80965.95,0.8,-0.61053,0.00021,22.25238]
[1778497291773,31.42,80965.83,0.8,-0.61059,0.00021,22.24722]
[1778497296808,31.42,80965.64,0.8,-0.61065,0.00021,22.24626]
[1778497300836,31.41,80969.14,0.8,-0.60992,0.00021,22.25897]
[1778497302005,31.41,80969.14,0.8,-0.60992,0.00021,22.25897]
[1778497302082,31.41,80972.88,0.8,-0.60914,0.00021,22.27265]
[1778497303750,31.41,80973.92,0.8,-0.60893,0.00021,22.27639]
[1778497305602,31.41,80976.19,0.8,-0.60845,0.00021,22.28459]
[1778497305875,31.41,80976.07,0.8,-0.60848,0.00021,22.28411]
[1778497306882,31.41,80972.32,0.8,-0.60927,0.00021,22.27036]
[1778497309903,31.4,80962.68,0.8,-0.61131,0.00021,22.23463]
[1778497314221,31.4,80960.96,0.8,-0.61168,0.00021,22.22804]
[1778497314299,31.4,80960.96,0.8,-0.61168,0.00021,22.22804]
[1778497314938,31.4,80958.98,0.8,-0.6121,0.00021,22.22059]
[1778497319973,31.4,80958.94,0.8,-0.61212,0.00021,22.22026]
[1778497325008,31.4,80958.5,0.8,-0.61222,0.00021,22.21846]
[1778497330043,31.39,80958.41,0.8,-0.61225,0.00021,22.218]
[1778497333309,31.39,80957.73,0.8,-0.6124,0.00021,22.21538]
[1778497334580,31.39,80957.33,0.8,-0.61248,0.00021,22.21385]
[1778497335078,31.39,80961.09,0.8,-0.61169,0.00021,22.22793]
[1778497340113,31.39,80964.15,0.8,-0.61106,0.00021,22.2392]
[1778497345148,31.39,80968.25,0.8,-0.6102,0.00021,22.25422]
[1778497350183,31.39,80969.85,0.8,-0.60987,0.00021,22.26003]
[1778497355218,31.38,80969.91,0.8,-0.60989,0.00021,22.25566]
[1778497360253,31.38,80966.36,0.8,-0.61064,0.00021,22.24241]
[1778497361260,31.38,80960.82,0.8,-0.61182,0.00021,22.22167]
[1778497367302,31.38,80962.23,0.8,-0.61153,0.00021,22.22674]
[1778497372337,31.37,80961.7,0.8,-0.61165,0.00021,22.22457]
[1778497375145,31.37,80961.7,0.8,-0.61165,0.00021,22.22457]
[1778497375172,31.37,80961.7,0.8,-0.61166,0.00021,22.22449]
[1778497375308,31.37,80961.7,0.8,-0.61166,0.00021,22.22449]
[1778497381400,31.37,80957.94,0.8,-0.61246,0.00021,22.21017]
[1778497382471,31.37,80957.94,0.8,-0.61246,0.00021,22.21017]
[1778497383414,31.37,80963.66,0.8,-0.61126,0.00021,22.23154]
[1778497386435,31.37,80971.05,0.8,-0.60971,0.00021,22.25885]
[1778497391470,31.37,80973.55,0.8,-0.60918,0.00021,22.26806]
[1778497392934,31.37,80973.55,0.8,-0.60918,0.00021,22.26806]
[1778497392952,31.37,80973.52,0.8,-0.60918,0.00021,22.268]
[1778497393511,31.37,80973.52,0.8,-0.60918,0.00021,22.268]
[1778497393579,31.37,80974.44,0.8,-0.60899,0.00021,22.27142]
[1778497399427,31.37,80973.94,0.8,-0.60908,0.00021,22.26976]
[1778497399527,31.37,80973.05,0.8,-0.60927,0.00021,22.26648]
[1778497403587,31.37,80972.46,0.8,-0.6094,0.00021,22.26428]
[1778497403659,31.37,80972.67,0.8,-0.60935,0.00021,22.26503]
[1778497404561,31.37,80977.17,0.8,-0.60841,0.00021,22.28148]
[1778497409596,31.37,80978.65,0.8,-0.60808,0.00021,22.28707]
[1778497414631,31.38,80978.42,0.8,-0.60814,0.00021,22.28196]
[1778497417652,31.38,80982.54,0.8,-0.60726,0.00021,22.29699]
[1778497422687,31.39,80981.99,0.8,-0.60734,0.00021,22.29555]
[1778497425641,31.39,80982.79,0.8,-0.60716,0.00021,22.2987]
[1778497425851,31.39,80982.79,0.8,-0.60716,0.00021,22.2987]
[1778497425887,31.39,80982.79,0.8,-0.60716,0.00021,22.2987]
[1778497426456,31.39,80983.07,0.8,-0.60709,0.00021,22.29983]
[1778497426801,31.4,80996.69,0.8,-0.6042,0.00021,22.34845]
[1778497427722,31.4,81002.5,0.8,-0.60297,0.00021,22.36888]
[1778497429728,31.4,81002.5,0.8,-0.60297,0.00021,22.36888]
[1778497431419,31.4,81002.71,0.8,-0.60291,0.00021,22.36985]
[1778497431963,31.4,81002.71,0.8,-0.60291,0.00021,22.36985]
[1778497432063,31.4,80997.66,0.8,-0.60397,0.00021,22.35228]
[1778497432310,31.4,80997.66,0.8,-0.60397,0.00021,22.35228]
[1778497433966,31.41,80995.88,0.8,-0.60434,0.00021,22.34611]
[1778497435995,31.41,80997.69,0.8,-0.60395,0.00021,22.35266]
[1778497436094,31.41,80997.51,0.8,-0.60398,0.00021,22.35212]
[1778497441820,31.41,80997.32,0.8,-0.60403,0.00021,22.35127]
[1778497442923,31.41,80997.32,0.8,-0.60403,0.00021,22.35127]
[1778497442983,31.41,80996.8,0.8,-0.60414,0.00021,22.34941]
[1778497448869,31.42,80997.62,0.8,-0.60394,0.00021,22.35282]
[1778497451437,31.42,80999.06,0.8,-0.60362,0.00021,22.35804]
[1778497451890,31.42,81000.96,0.8,-0.60321,0.00021,22.36475]
[1778497456925,31.43,81001.55,0.8,-0.60306,0.00021,22.3672]
[1778497459954,31.43,81001.27,0.8,-0.60312,0.00021,22.3663]
[1778497460054,31.43,81000.88,0.8,-0.60319,0.00021,22.3651]
[1778497464361,31.43,81000.88,0.8,-0.60319,0.00021,22.3651]
[1778497465004,31.43,81000.88,0.8,-0.60319,0.00021,22.3651]
[1778497465504,31.44,80998.08,0.8,-0.60375,0.00021,22.35571]
[1778497465505,31.44,80998.08,0.8,-0.60375,0.00021,22.35571]
[1778497468470,31.45,80997.9,0.8,-0.60378,0.00021,22.3553]
[1778497469013,31.45,80998.02,0.8,-0.60375,0.00021,22.35579]
[1778497474048,31.45,80999.52,0.8,-0.60346,0.00021,22.35648]
[1778497479083,31.44,80998.85,0.8,-0.6036,0.00021,22.35405]
[1778497485032,31.44,80997.87,0.8,-0.60382,0.00021,22.35055]
[1778497485377,31.44,80997.81,0.8,-0.60383,0.00021,22.3503]
[1778497485579,31.44,80997.81,0.8,-0.60383,0.00021,22.3503]
[1778497485618,31.44,80997.81,0.8,-0.60383,0.00021,22.3503]
[1778497485714,31.44,80997.81,0.8,-0.60383,0.00021,22.3503]
[1778497486132,31.44,80981.73,0.8,-0.60723,0.00021,22.29315]
[1778497486445,31.44,80981.73,0.8,-0.60723,0.00021,22.29315]
[1778497486893,31.44,80981.73,0.8,-0.60723,0.00021,22.29315]
[1778497487139,31.44,80977.73,0.8,-0.60807,0.00021,22.27877]
[1778497489141,31.44,80977.36,0.8,-0.60814,0.00021,22.27745]
[1778497489490,31.44,80978.83,0.8,-0.60783,0.00021,22.28281]
[1778497492148,31.44,80978.34,0.8,-0.60793,0.00021,22.28108]
[1778497492498,31.44,80978.71,0.8,-0.60785,0.00021,22.28245]
[1778497493512,31.44,80978.62,0.8,-0.60787,0.00021,22.28215]
[1778497494125,31.44,80978.62,0.8,-0.60787,0.00021,22.28215]
[1778497494475,31.45,80978.93,0.8,-0.6078,0.00021,22.28329]
[1778497501020,31.45,80978.59,0.8,-0.60787,0.00021,22.28218]
[1778497501237,31.45,80984.45,0.8,-0.60663,0.00021,22.30334]
[1778497506272,31.46,80987.13,0.8,-0.60603,0.00021,22.31338]
[1778497507816,31.46,80987.24,0.8,-0.606,0.00021,22.31388]
[1778497508286,31.46,80983.67,0.8,-0.60675,0.00021,22.30122]
[1778497508918,31.46,80983.67,0.8,-0.60675,0.00021,22.30122]
[1778497510048,31.46,80983.1,0.8,-0.60686,0.00021,22.29928]
[1778497515336,31.47,80980.37,0.8,-0.60743,0.00021,22.28963]
[1778497520371,31.47,80983.05,0.8,-0.60686,0.00021,22.29938]
[1778497523393,31.47,80986.6,0.8,-0.6061,0.00021,22.31214]
[1778497526498,31.47,80987.01,0.8,-0.60602,0.00021,22.31361]
[1778497526586,31.47,80987.01,0.8,-0.60602,0.00021,22.31361]
[1778497526587,31.47,80987.01,0.8,-0.60602,0.00021,22.31361]
[1778497527327,31.47,80987.01,0.8,-0.60602,0.00021,22.31361]
[1778497527586,31.47,80989.37,0.8,-0.60552,0.00021,22.32203]
[1778497527587,31.47,80989.37,0.8,-0.60552,0.00021,22.32203]
[1778497530089,31.47,80989.12,0.8,-0.60557,0.00021,22.32115]
[1778497530089,31.47,80989.12,0.8,-0.60557,0.00021,22.32115]
[1778497531513,31.47,80990.82,0.8,-0.60521,0.00021,22.32719]
[1778497532091,31.47,80990.82,0.8,-0.60521,0.00021,22.32719]
[1778497532091,31.47,80990.82,0.8,-0.60521,0.00021,22.32719]
[1778497534274,31.47,80995.59,0.8,-0.60421,0.00021,22.33973]
[1778497534588,31.47,80995.0,0.8,-0.60433,0.00021,22.33775]
[1778497540148,31.48,80994.72,0.8,-0.60436,0.00021,22.33721]
[1778497545546,31.49,80994.6,0.8,-0.60435,0.00021,22.33741]
[1778497550581,31.5,80993.95,0.8,-0.60445,0.00021,22.33556]
[1778497551588,31.5,80986.33,0.8,-0.60606,0.00021,22.30866]
[1778497557128,31.5,80986.28,0.8,-0.60607,0.00021,22.30851]
[1778497557626,31.5,80988.87,0.8,-0.60552,0.00021,22.31771]
[1778497562667,31.5,80992.39,0.8,-0.60478,0.00021,22.33011]
[1778497567700,31.5,80991.16,0.8,-0.60504,0.00021,22.32583]
[1778497572735,31.51,80991.55,0.8,-0.60494,0.00021,22.32736]
[1778497577770,31.51,80991.93,0.8,-0.60484,0.00021,22.32911]
[1778497582808,31.52,80991.87,0.8,-0.60483,0.00021,22.32923]
[1778497587843,31.53,80991.95,0.8,-0.60479,0.00021,22.3298]
[1778497596906,31.53,80991.49,0.8,-0.60489,0.00021,22.32399]
[1778497601941,31.53,80991.91,0.8,-0.60479,0.00021,22.32562]
[1778497602948,31.53,80986.73,0.8,-0.60588,0.00021,22.30732]
[1778497603955,31.53,80982.03,0.8,-0.60687,0.00021,22.29055]
[1778497609997,31.53,80982.45,0.8,-0.60678,0.00021,22.29206]
[1778497615035,31.53,80981.87,0.8,-0.60691,0.00021,22.29]
[1778497617379,31.53,80978.71,0.8,-0.60757,0.00021,22.27865]
[1778497617505,31.53,80977.31,0.8,-0.60786,0.00021,22.27361]
[1778497618108,31.53,80977.31,0.8,-0.60786,0.00021,22.27361]
[1778497618161,31.53,80977.31,0.8,-0.60786,0.00021,22.27361]
[1778497618215,31.53,80977.31,0.8,-0.60786,0.00021,22.27361]
[1778497618253,31.53,80978.32,0.8,-0.60765,0.00021,22.27727]
[1778497619387,31.53,80978.32,0.8,-0.60765,0.00021,22.27727]
[1778497619063,31.53,80969.95,0.8,-0.60941,0.00021,22.24678]
[1778497624098,31.53,80966.49,0.8,-0.61016,0.00021,22.23372]
[1778497629133,31.52,80964.36,0.8,-0.61063,0.00021,22.22552]
[1778497631035,31.52,80964.47,0.8,-0.61061,0.00021,22.22586]
[1778497631059,31.52,80964.47,0.8,-0.61061,0.00021,22.22586]
[1778497631416,31.52,80964.47,0.8,-0.61061,0.00021,22.22586]
[1778497631151,31.52,80961.47,0.8,-0.61125,0.00021,22.21468]
[1778497631833,31.52,80961.47,0.8,-0.61125,0.00021,22.21468]
[1778497635569,31.51,80960.32,0.8,-0.6115,0.00021,22.21018]
[1778497636646,31.51,80960.07,0.8,-0.61156,0.00021,22.20919]
[1778497636653,31.51,80960.07,0.8,-0.61156,0.00021,22.20919]
[1778497637221,31.51,80964.81,0.8,-0.61057,0.00021,22.2267]
[1778497638228,31.51,80968.91,0.8,-0.60971,0.00021,22.24173]
[1778497639927,31.51,80969.33,0.8,-0.60963,0.00021,22.2432]
[1778497639967,31.51,80969.33,0.8,-0.60963,0.00021,22.2432]
[1778497640242,31.51,80975.98,0.8,-0.60823,0.00021,22.26737]
[1778497642256,31.51,80979.72,0.8,-0.60745,0.00021,22.28087]
[1778497647291,31.51,80980.33,0.8,-0.60731,0.00021,22.28315]
[1778497650312,31.51,80988.01,0.8,-0.6057,0.00021,22.31059]
[1778497655347,31.52,80987.17,0.8,-0.60587,0.00021,22.30355]
[1778497660383,31.53,80989.52,0.8,-0.60534,0.00021,22.3124]
[1778497667435,31.54,80989.26,0.8,-0.60535,0.00021,22.31212]
[1778497670457,31.54,80981.47,0.8,-0.60698,0.00021,22.28463]
[1778497673522,31.54,80980.23,0.8,-0.60724,0.00021,22.28019]
[1778497673575,31.54,80980.23,0.8,-0.60724,0.00021,22.28019]
[1778497673638,31.54,80980.23,0.8,-0.60724,0.00021,22.28021]
[1778497674811,31.54,80980.23,0.8,-0.60724,0.00021,22.28021]
[1778497675156,31.54,80980.23,0.8,-0.60724,0.00021,22.28021]
[1778497675228,31.54,80975.21,0.8,-0.60829,0.00021,22.26211]
[1778497675557,31.54,80975.21,0.8,-0.60829,0.00021,22.26211]
[1778497677507,31.55,80978.95,0.8,-0.6075,0.00021,22.27566]
[1778497682542,31.54,80979.18,0.8,-0.60747,0.00021,22.27627]
[1778497688584,31.54,80977.0,0.8,-0.60794,0.00021,22.26816]
[1778497693619,31.53,80975.24,0.8,-0.60833,0.00021,22.26156]
[1778497700668,31.52,80974.08,0.8,-0.6086,0.00021,22.2568]
[1778497705703,31.52,80974.03,0.8,-0.60864,0.00021,22.25623]
[1778497710739,31.51,80975.28,0.8,-0.6084,0.00021,22.26045]
[1778497715774,31.51,80977.35,0.8,-0.608,0.00021,22.26317]
[1778497719061,31.5,80978.15,0.8,-0.60784,0.00021,22.26594]
[1778497719113,31.5,80978.15,0.8,-0.60784,0.00021,22.26594]
[1778497719130,31.5,80978.14,0.8,-0.60785,0.00021,22.26584]
[1778497722823,31.5,80973.47,0.8,-0.60885,0.00021,22.24862]
[1778497728866,31.49,80973.15,0.8,-0.60894,0.00021,22.24703]
[1778497733903,31.48,80973.14,0.8,-0.60896,0.00021,22.24663]
[1778497736778,31.48,80973.05,0.8,-0.60899,0.00021,22.24624]
[1778497736925,31.48,80974.55,0.8,-0.60868,0.00021,22.25156]
[1778497739946,31.48,80978.64,0.8,-0.60783,0.00021,22.26628]
[1778497742464,31.48,80978.85,0.8,-0.60779,0.00021,22.267]
[1778497748001,31.47,80983.05,0.8,-0.60692,0.00021,22.28179]
[1778497755365,31.47,80984.46,0.8,-0.60664,0.00021,22.28664]
[1778497761093,31.46,80985.8,0.8,-0.60638,0.00021,22.29098]
[1778497765121,31.46,80991.19,0.8,-0.60526,0.00021,22.30995]
[1778497768148,31.46,80987.52,0.8,-0.60603,0.00021,22.29692]
[1778497771836,31.46,80988.26,0.8,-0.60588,0.00021,22.29957]
[1778497778218,31.46,80988.98,0.8,-0.60574,0.00021,22.29772]
[1778497780919,31.46,80990.77,0.8,-0.60536,0.00021,22.30408]
[1778497780919,31.46,80990.77,0.8,-0.60536,0.00021,22.30408]
[1778497784422,31.46,80992.25,0.8,-0.60505,0.00021,22.30932]
[1778497784923,31.46,80992.25,0.8,-0.60505,0.00021,22.30931]
[1778497787539,31.46,80992.25,0.8,-0.60505,0.00021,22.30931]
[1778497787927,31.46,80992.25,0.8,-0.60505,0.00021,22.30931]
[1778497787927,31.46,80992.25,0.8,-0.60505,0.00021,22.30931]
[1778497788929,31.46,80990.83,0.8,-0.60535,0.00021,22.30427]
[1778497788930,31.46,80990.83,0.8,-0.60535,0.00021,22.30427]
[1778497790932,31.46,80992.05,0.8,-0.60509,0.00021,22.30859]
[1778497790932,31.46,80992.05,0.8,-0.60509,0.00021,22.30859]
[1778497796345,31.46,80988.69,0.8,-0.60581,0.00021,22.29664]
[1778497801380,31.46,80989.51,0.8,-0.60563,0.00021,22.29956]
[1778497806415,31.46,80990.39,0.8,-0.60545,0.00021,22.30268]
[1778497811450,31.46,80989.65,0.8,-0.6056,0.00021,22.30004]
[1778497816486,31.46,80989.44,0.8,-0.60565,0.00021,22.29928]
[1778497822528,31.46,80990.61,0.8,-0.6054,0.00021,22.30342]
[1778497824542,31.46,80985.68,0.8,-0.60644,0.00021,22.28585]
[1778497825325,31.46,80985.68,0.8,-0.60644,0.00021,22.28585]
[1778497825398,31.46,80985.68,0.8,-0.60644,0.00021,22.28585]
[1778497826037,31.45,80983.7,0.8,-0.60687,0.00021,22.27865]
[1778497826386,31.45,80983.7,0.8,-0.60687,0.00021,22.27865]
[1778497826556,31.45,80979.31,0.8,-0.6078,0.00021,22.26274]
[1778497826869,31.45,80979.31,0.8,-0.6078,0.00021,22.26274]
[1778497828397,31.45,80979.21,0.8,-0.60783,0.00021,22.26229]
[1778497832033,31.45,80979.25,0.8,-0.60784,0.00021,22.26218]
[1778497834027,31.44,80976.55,0.8,-0.60844,0.00021,22.24765]
[1778497834094,31.44,80976.55,0.8,-0.60844,0.00021,22.24765]
[1778497834613,31.44,80974.7,0.8,-0.60884,0.00021,22.24083]
[1778497841662,31.43,80973.41,0.8,-0.60914,0.00021,22.23561]
[1778497852739,31.42,80972.92,0.8,-0.60929,0.00021,22.23303]
[1778497857774,31.41,80972.72,0.8,-0.60936,0.00021,22.23188]
[1778497863816,31.4,80972.83,0.8,-0.60936,0.00021,22.23186]
[1778497869858,31.4,80972.83,0.8,-0.60939,0.00021,22.23145]
[1778497873321,31.4,80972.99,0.8,-0.60936,0.00021,22.23189]
[1778497873438,31.4,80972.99,0.8,-0.60936,0.00021,22.23189]
[1778497873537,31.39,80966.76,0.8,-0.61068,0.00021,22.20884]
[1778497873887,31.39,80959.86,0.8,-0.61214,0.00021,22.18305]
[1778497878922,31.39,80959.03,0.8,-0.61233,0.00021,22.17973]
[1778497883956,31.39,80959.77,0.8,-0.61219,0.00021,22.18231]
[1778497888810,31.38,80959.22,0.8,-0.61231,0.00021,22.18012]
[1778497897047,31.38,80958.9,0.8,-0.61242,0.00021,22.17407]
[1778497900068,31.38,80954.59,0.8,-0.61333,0.00021,22.15772]
[1778497906110,31.38,80953.26,0.8,-0.61362,0.00021,22.15259]
[1778497911145,31.38,80947.08,0.8,-0.61492,0.00021,22.12897]
[1778497917187,31.38,80944.73,0.8,-0.61541,0.00021,22.12]
[1778497923229,31.38,80944.48,0.8,-0.61546,0.00021,22.11913]
[1778497924236,31.38,80939.68,0.8,-0.61647,0.00021,22.1006]
[1778497927257,31.38,80929.91,0.8,-0.61852,0.00021,22.0625]
[1778497928264,31.38,80926.53,0.8,-0.61923,0.00021,22.04921]
[1778497929271,31.38,80922.9,0.8,-0.61998,0.00021,22.03487]
[1778497934306,31.39,80922.0,0.8,-0.62015,0.00021,22.03161]
[1778497935259,31.39,80922.0,0.8,-0.62015,0.00021,22.03161]
[1778497940348,31.39,80919.39,0.8,-0.62068,0.00021,22.02161]
[1778497945383,31.4,80912.89,0.8,-0.62202,0.00021,21.99587]
[1778497947495,31.4,80913.42,0.8,-0.6219,0.00021,21.9981]
[1778497947516,31.4,80909.51,0.8,-0.62271,0.00021,21.98238]
[1778497948094,31.4,80909.51,0.8,-0.62271,0.00021,21.98238]
[1778497948095,31.4,80909.51,0.8,-0.62271,0.00021,21.98238]
[1778497948809,31.4,80900.69,0.8,-0.62455,0.00021,21.94648]
[1778497949127,31.4,80900.69,0.8,-0.62455,0.00021,21.94648]
[1778497949411,31.4,80894.12,0.8,-0.62592,0.00021,21.91948]
[1778497951161,31.4,80891.41,0.8,-0.62648,0.00021,21.90822]
[1778497953439,31.4,80897.49,0.8,-0.62523,0.00021,21.92901]
[1778497958474,31.41,80899.5,0.8,-0.62479,0.00021,21.93766]
[1778497959481,31.41,80905.3,0.8,-0.62358,0.00021,21.96151]
[1778497960078,31.41,80905.3,0.8,-0.62358,0.00021,21.96151]
[1778497960488,31.41,80907.79,0.8,-0.62305,0.00021,21.97173]
[1778497962962,31.41,80909.4,0.8,-0.62271,0.00021,21.97841]
[1778497963086,31.41,80909.4,0.8,-0.62271,0.00021,21.97841]
[1778497963509,31.41,80913.37,0.8,-0.62187,0.00021,21.99452]
[1778497963954,31.41,80913.37,0.8,-0.62187,0.00021,21.99452]
[1778497965608,31.41,80912.95,0.8,-0.62196,0.00021,21.99288]
[1778497966403,31.41,80913.91,0.8,-0.62175,0.00021,21.99681]
[1778497968145,31.42,80914.95,0.8,-0.62153,0.00021,22.0011]
[1778497973579,31.42,80917.15,0.8,-0.62105,0.00021,22.01023]
[1778497974997,31.42,80917.23,0.8,-0.62103,0.00021,22.01059]
[1778497975209,31.42,80917.23,0.8,-0.62103,0.00021,22.01059]
[1778497975461,31.42,80917.23,0.8,-0.62103,0.00021,22.01059]
[1778497975605,31.42,80946.47,0.8,-0.6149,0.00021,22.12513]
[1778497976553,31.42,80946.47,0.8,-0.6149,0.00021,22.12513]
[1778497976608,31.42,80961.81,0.8,-0.61167,0.00021,22.18312]
[1778497977011,31.42,80961.81,0.8,-0.61167,0.00021,22.18312]
[1778497977615,31.42,80960.38,0.8,-0.61197,0.00021,22.17773]
[1778497979348,31.42,80960.81,0.8,-0.61188,0.00021,22.17931]
[1778497981644,31.42,80964.39,0.8,-0.61114,0.00021,22.19255]
[1778497983657,31.42,80960.46,0.8,-0.61197,0.00021,22.1778]
[1778497988692,31.41,80961.73,0.8,-0.61171,0.00021,22.18237]
[1778497989699,31.41,80965.55,0.8,-0.61091,0.00021,22.19656]
[1778497994734,31.41,80964.78,0.8,-0.61109,0.00021,22.1935]
[1778497998762,31.41,80960.27,0.8,-0.61204,0.00021,22.17652]
[1778498003797,31.41,80960.54,0.8,-0.612,0.00021,22.1774]
[1778498011855,31.4,80963.4,0.8,-0.61143,0.00021,22.18337]
[1778498016890,31.4,80963.39,0.8,-0.61144,0.00021,22.18319]
[1778498021925,31.4,80963.61,0.8,-0.6114,0.00021,22.18387]
[1778498026960,31.39,80962.96,0.8,-0.61155,0.00021,22.18128]
[1778498033002,31.39,80964.55,0.8,-0.61122,0.00021,22.18705]
[1778498037612,31.39,80964.62,0.8,-0.61121,0.00021,22.18722]
[1778498037690,31.39,80964.62,0.8,-0.61122,0.00021,22.18719]
[1778498038037,31.39,80968.35,0.8,-0.61043,0.00021,22.20101]
[1778498040113,31.39,80969.74,0.8,-0.61014,0.00021,22.20611]
[1778498040145,31.39,80970.21,0.8,-0.61004,0.00021,22.20781]
[1778498041058,31.39,80964.8,0.8,-0.61119,0.00021,22.18771]
[1778498046093,31.39,80963.1,0.8,-0.61155,0.00021,22.18123]
[1778498049114,31.38,80959.25,0.8,-0.61237,0.00021,22.1667]
[1778498055156,31.38,80956.78,0.8,-0.6129,0.00021,22.15727]
[1778498060191,31.38,80956.97,0.8,-0.61287,0.00021,22.15786]
[1778498068247,31.38,80955.53,0.8,-0.61319,0.00021,22.1522]
[1778498068977,31.38,80955.53,0.8,-0.61319,0.00021,22.1522]
[1778498069254,31.38,80951.68,0.8,-0.614,0.00021,22.13756]
[1778498074377,31.37,80951.48,0.8,-0.61407,0.00021,22.13222]
[1778498080331,31.37,80950.7,0.8,-0.61424,0.00021,22.12912]
[1778498085678,31.37,80949.23,0.8,-0.61455,0.00021,22.12345]
[1778498091408,31.37,80949.7,0.8,-0.61446,0.00021,22.12517]
[1778498098457,31.37,80949.81,0.8,-0.61444,0.00021,22.12552]
[1778498103492,31.37,80950.41,0.8,-0.61432,0.00021,22.12778]
[1778498104591,31.37,80950.41,0.8,-0.61432,0.00021,22.12778]
[1778498105506,31.37,80961.3,0.8,-0.61202,0.00021,22.16896]
[1778498107520,31.37,80963.26,0.8,-0.61161,0.00021,22.17623]
[1778498112555,31.36,80960.88,0.8,-0.61212,0.00021,22.16713]
[1778498119604,31.36,80959.26,0.8,-0.61248,0.00021,22.1608]
[1778498124639,31.36,80959.35,0.8,-0.61247,0.00021,22.16094]
[1778498130681,31.35,80958.77,0.8,-0.61261,0.00021,22.1585]
[1778498136723,31.35,80956.77,0.8,-0.61307,0.00021,22.14618]
[1778498141758,31.35,80956.93,0.8,-0.61305,0.00021,22.14656]
[1778498147800,31.34,80956.86,0.8,-0.61308,0.00021,22.14601]
[1778498152835,31.34,80957.0,0.8,-0.61307,0.00021,22.1463]
[1778498160054,31.34,80957.18,0.8,-0.61304,0.00021,22.14689]
[1778498160891,31.33,80961.38,0.8,-0.61217,0.00021,22.16244]
[1778498161898,31.33,80954.93,0.8,-0.61353,0.00021,22.13802]
[1778498165995,31.33,80953.56,0.8,-0.61383,0.00021,22.13269]
[1778498166019,31.33,80959.29,0.8,-0.61262,0.00021,22.15436]
[1778498166933,31.33,80967.93,0.8,-0.6108,0.00021,22.18667]
[1778498171968,31.32,80967.63,0.8,-0.61088,0.00021,22.18521]
[1778498177005,31.32,80970.04,0.8,-0.61039,0.00021,22.19383]
[1778498182043,31.31,80970.12,0.8,-0.6104,0.00021,22.19378]
[1778498187078,31.3,80970.22,0.8,-0.6104,0.00021,22.19382]
[1778498192113,31.3,80970.22,0.8,-0.61044,0.00021,22.18902]
[1778498198163,31.29,80970.39,0.8,-0.61043,0.00021,22.18921]
[1778498208233,31.28,80973.17,0.8,-0.60988,0.00021,22.19891]
[1778498213268,31.28,80973.95,0.8,-0.60973,0.00021,22.20145]
[1778498219913,31.27,80972.71,0.8,-0.61001,0.00021,22.19662]
[1778498219993,31.27,80972.78,0.8,-0.61,0.00021,22.19675]
[1778498221324,31.27,80965.64,0.8,-0.61152,0.00021,22.17004]
[1778498226360,31.26,80965.97,0.8,-0.61147,0.00021,22.17102]
[1778498231395,31.26,80966.27,0.8,-0.61142,0.00021,22.17187]
[1778498240054,31.26,80967.33,0.8,-0.61121,0.00021,22.17567]
[1778498240080,31.25,80967.33,0.8,-0.61123,0.00021,22.17538]
[1778498240874,31.25,80967.33,0.8,-0.61123,0.00021,22.17538]
[1778498241465,31.25,80978.35,0.8,-0.60889,0.00021,22.21609]
[1778498243479,31.25,80984.45,0.8,-0.60761,0.00021,22.23822]
[1778498248514,31.24,80984.6,0.8,-0.6076,0.00021,22.23832]
[1778498253318,31.24,80984.14,0.8,-0.60771,0.00021,22.23648]
[1778498258584,31.23,80984.4,0.8,-0.60771,0.00021,22.2324]
[1778498262539,31.22,80985.17,0.8,-0.60756,0.00021,22.23507]
[1778498263055,31.22,80985.17,0.8,-0.60756,0.00021,22.23507]
[1778498263156,31.22,80998.77,0.8,-0.60467,0.00021,22.2838]
[1778498263619,31.22,81002.82,0.8,-0.6038,0.00021,22.29822]
[1778498264851,31.22,81002.82,0.8,-0.6038,0.00021,22.29822]
[1778498265634,31.23,81009.94,0.8,-0.60227,0.00021,22.32332]
[1778498267301,31.23,81010.62,0.8,-0.60212,0.00021,22.32576]
[1778498267647,31.23,81010.79,0.8,-0.60208,0.00021,22.32642]
[1778498272682,31.23,81010.97,0.8,-0.60202,0.00021,22.32729]
[1778498274335,31.23,81011.31,0.8,-0.60195,0.00021,22.32845]
[1778498275416,31.23,81011.51,0.8,-0.60191,0.00021,22.32912]
[1778498277717,31.23,81016.03,0.8,-0.60094,0.00021,22.34473]
[1778498282471,31.24,81017.27,0.8,-0.60067,0.00021,22.34919]
[1778498284821,31.24,81014.08,0.8,-0.60134,0.00021,22.33833]
[1778498291815,31.25,81017.83,0.8,-0.60051,0.00021,22.35166]
[1778498297858,31.26,81018.3,0.8,-0.60039,0.00021,22.35358]
[1778498302940,31.26,81019.8,0.8,-0.60006,0.00021,22.35886]
[1778498303900,31.26,81027.69,0.8,-0.59836,0.00021,22.3857]
[1778498308935,31.26,81027.15,0.8,-0.59846,0.00021,22.38406]
[1778498309494,31.26,81027.15,0.8,-0.59846,0.00021,22.38406]
[1778498315984,31.27,81029.41,0.8,-0.59798,0.00021,22.38741]
[1778498320986,31.27,81032.14,0.8,-0.59739,0.00021,22.39663]
[1778498322347,31.27,81034.79,0.8,-0.59682,0.00021,22.40548]
[1778498323335,31.27,81035.64,0.8,-0.59664,0.00021,22.40832]
[1778498323342,31.27,81035.64,0.8,-0.59664,0.00021,22.40832]
[1778498323991,31.27,81035.64,0.8,-0.59664,0.00021,22.40832]
[1778498324192,31.27,81047.98,0.8,-0.59399,0.00021,22.44864]
[1778498324299,31.27,81047.98,0.8,-0.59399,0.00021,22.44864]
[1778498325021,31.27,81047.98,0.8,-0.59399,0.00021,22.44864]
[1778498325048,31.27,81059.54,0.8,-0.59152,0.00021,22.48548]
[1778498325790,31.27,81059.54,0.8,-0.59152,0.00021,22.48548]
[1778498326054,31.27,81065.95,0.8,-0.59014,0.00021,22.50556]
[1778498326528,31.27,81065.95,0.8,-0.59014,0.00021,22.50556]
[1778498327078,31.27,81065.95,0.8,-0.59014,0.00021,22.50556]
[1778498327175,31.27,81065.95,0.8,-0.59014,0.00021,22.50556]
[1778498327179,31.27,81071.51,0.8,-0.58895,0.00021,22.52273]
[1778498328352,31.27,81072.02,0.8,-0.58884,0.00021,22.52427]
[1778498329075,31.27,81080.61,0.8,-0.587,0.00022,22.55038]
[1778498332192,31.27,81082.09,0.8,-0.58669,0.00022,22.55476]
[1778498334110,31.27,81088.18,0.8,-0.58538,0.00022,22.57284]
[1778498334909,31.27,81088.18,0.8,-0.58538,0.00022,22.57284]
[1778498335117,31.27,81094.41,0.8,-0.58404,0.00022,22.59118]
[1778498338139,31.26,81100.42,0.8,-0.58276,0.00022,22.60857]
[1778498340163,31.26,81104.28,0.8,-0.58192,0.00022,22.61968]
[1778498340285,31.26,81104.28,0.8,-0.58192,0.00022,22.61968]
[1778498340978,31.26,81104.28,0.8,-0.58192,0.00022,22.61968]
[1778498341142,31.26,81104.28,0.8,-0.58192,0.00022,22.61968]
[1778498341170,31.26,81099.27,0.8,-0.583,0.00022,22.60526]
[1778498341892,31.26,81099.27,0.8,-0.583,0.00022,22.60526]
[1778498341938,31.26,81099.27,0.8,-0.583,0.00022,22.60526]
[1778498342177,31.26,81086.61,0.8,-0.58573,0.00022,22.56808]
[1778498342532,31.26,81086.61,0.8,-0.58573,0.00022,22.56808]
[1778498343780,31.26,81085.39,0.8,-0.586,0.00022,22.5644]
[1778498345891,31.26,81081.67,0.8,-0.5868,0.00022,22.55321]
[1778498348101,31.26,81082.45,0.8,-0.58663,0.00022,22.55553]
[1778498349258,31.26,81082.5,0.8,-0.58662,0.00022,22.55567]
[1778498350438,31.26,81082.63,0.8,-0.5866,0.00022,22.55603]
[1778498356276,31.26,81083.9,0.8,-0.58633,0.00022,22.55974]
[1778498361311,31.26,81084.53,0.8,-0.58621,0.00022,22.56153]
[1778498363248,31.25,81088.98,0.8,-0.58525,0.00022,22.57477]
[1778498363325,31.26,81095.45,0.8,-0.58385,0.00022,22.59383]
[1778498364596,31.26,81095.45,0.8,-0.58385,0.00022,22.59383]
[1778498365177,31.26,81095.45,0.8,-0.58385,0.00022,22.59383]
[1778498366346,31.26,81104.0,0.8,-0.582,0.00022,22.61865]
[1778498371381,31.27,81104.4,0.8,-0.58191,0.00022,22.61569]
[1778498376418,31.28,81106.33,0.8,-0.58147,0.00022,22.62151]
[1778498381146,31.28,81107.46,0.8,-0.58121,0.00022,22.62489]
[1778498381185,31.28,81107.46,0.8,-0.58121,0.00022,22.62489]
[1778498381185,31.28,81107.46,0.8,-0.58121,0.00022,22.62489]
[1778498385481,31.29,81102.12,0.8,-0.58233,0.00022,22.60996]
[1778498388502,31.29,81090.9,0.8,-0.58474,0.00022,22.57743]
[1778498389924,31.29,81090.9,0.8,-0.58474,0.00022,22.57743]
[1778498391200,31.29,81093.96,0.8,-0.58408,0.00022,22.58642]
[1778498395273,31.29,81097.71,0.8,-0.58327,0.00022,22.59738]
[1778498395353,31.29,81095.93,0.8,-0.58365,0.00022,22.59221]
[1778498395551,31.29,81088.57,0.8,-0.58524,0.00022,22.57061]
[1778498400952,31.29,81086.91,0.8,-0.5856,0.00022,22.56561]
[1778498403312,31.29,81089.58,0.8,-0.58503,0.00022,22.57348]
[1778498408652,31.29,81094.95,0.8,-0.58387,0.00022,22.58929]
[1778498409659,31.29,81101.51,0.8,-0.58245,0.00022,22.60831]
[1778498412147,31.29,81102.27,0.8,-0.58229,0.00022,22.6105]
[1778498412666,31.29,81102.48,0.8,-0.58224,0.00022,22.61111]
[1778498417353,31.3,81098.37,0.8,-0.58312,0.00022,22.59941]
[1778498417562,31.3,81098.37,0.8,-0.58312,0.00022,22.59941]
[1778498423594,31.3,81100.51,0.8,-0.58266,0.00022,22.60552]
[1778498424647,31.3,81102.67,0.8,-0.5822,0.00022,22.61172]
[1778498428667,31.3,81106.02,0.8,-0.58148,0.00022,22.62128]
[1778498431026,31.3,81111.33,0.8,-0.58032,0.00022,22.63641]
[1778498432432,31.3,81110.59,0.8,-0.58049,0.00022,22.63]
[1778498434577,31.3,81110.23,0.8,-0.58056,0.00022,22.62907]
[1778498435266,31.3,81110.23,0.8,-0.58056,0.00022,22.62907]
[1778498435842,31.31,81105.71,0.8,-0.58153,0.00022,22.61636]
[1778498437096,31.31,81105.71,0.8,-0.58153,0.00022,22.61636]
[1778498437228,31.31,81105.71,0.8,-0.58153,0.00022,22.61636]
[1778498440685,31.31,81107.33,0.8,-0.58116,0.00022,22.62118]
[1778498440737,31.31,81107.33,0.8,-0.58116,0.00022,22.62118]
[1778498442355,31.31,81106.59,0.8,-0.58132,0.00022,22.61913]
[1778498442400,31.32,81105.73,0.8,-0.5815,0.00022,22.61673]
[1778498448933,31.33,81106.71,0.8,-0.58126,0.00022,22.61985]
[1778498452618,31.33,81106.66,0.8,-0.58126,0.00022,22.6198]
[1778498453335,31.33,81106.66,0.8,-0.58126,0.00022,22.6198]
[1778498453342,31.33,81106.66,0.8,-0.58126,0.00022,22.6198]
[1778498454975,31.33,81100.08,0.8,-0.58266,0.00022,22.60119]
[1778498460018,31.34,81101.32,0.8,-0.58238,0.00022,22.60491]
[1778498462609,31.34,81102.16,0.8,-0.58219,0.00022,22.60742]
[1778498463038,31.34,81107.44,0.8,-0.58105,0.00022,22.6225]
[1778498464045,31.34,81114.88,0.8,-0.57945,0.00022,22.6434]
[1778498464979,31.34,81114.88,0.8,-0.57945,0.00022,22.6434]
[1778498466300,31.34,81116.43,0.8,-0.57911,0.00022,22.64773]
[1778498466302,31.34,81116.43,0.8,-0.57911,0.00022,22.64773]
[1778498467593,31.35,81119.75,0.8,-0.57839,0.00022,22.65694]
[1778498469035,31.35,81121.68,0.8,-0.57797,0.00022,22.66226]
[1778498471097,31.35,81121.9,0.8,-0.57792,0.00022,22.66292]
[1778498471213,31.35,81121.9,0.8,-0.57792,0.00022,22.66292]
[1778498471221,31.35,81121.9,0.8,-0.57792,0.00022,22.66292]
[1778498471325,31.35,81121.9,0.8,-0.57792,0.00022,22.66292]
[1778498472180,31.35,81122.67,0.8,-0.57775,0.00022,22.66504]
[1778498472306,31.35,81122.67,0.8,-0.57775,0.00022,22.66504]
[1778498472307,31.35,81122.67,0.8,-0.57775,0.00022,22.66504]
[1778498472359,31.35,81117.82,0.8,-0.57879,0.00022,22.65177]
[1778498472993,31.35,81117.82,0.8,-0.57879,0.00022,22.65177]
[1778498473111,31.35,81111.96,0.8,-0.58005,0.00022,22.63551]
[1778498473982,31.35,81111.96,0.8,-0.58005,0.00022,22.63551]
[1778498474307,31.35,81111.96,0.8,-0.58005,0.00022,22.63551]
[1778498475087,31.35,81109.1,0.8,-0.58067,0.00022,22.62752]
[1778498481167,31.36,81107.59,0.8,-0.58097,0.00022,22.62354]
[1778498483695,31.36,81106.86,0.8,-0.58112,0.00022,22.62156]
[1778498487499,31.37,81110.57,0.8,-0.58031,0.00022,22.6321]
[1778498487826,31.37,81110.57,0.8,-0.58031,0.00022,22.6321]
[1778498490046,31.37,81111.6,0.8,-0.58008,0.00022,22.63506]
[1778498490396,31.37,81111.6,0.8,-0.58008,0.00022,22.63506]
[1778498490943,31.37,81114.4,0.8,-0.57948,0.00022,22.6429]
[1778498491305,31.37,81114.4,0.8,-0.57948,0.00022,22.6429]
[1778498492066,31.37,81117.06,0.8,-0.57892,0.00022,22.64589]
[1778498493371,31.37,81119.64,0.8,-0.57836,0.00022,22.65302]
[1778498494562,31.37,81123.75,0.8,-0.57747,0.00022,22.66429]
[1778498501406,31.38,81127.98,0.8,-0.57654,0.00022,22.6759]
[1778498502315,31.38,81131.27,0.8,-0.57583,0.00022,22.68477]
[1778498504167,31.38,81130.67,0.8,-0.57596,0.00022,22.68319]
[1778498510373,31.39,81129.54,0.8,-0.57619,0.00022,22.68033]
[1778498515413,31.39,81130.38,0.8,-0.576,0.00022,22.68269]
[1778498518108,31.39,81132.12,0.8,-0.57562,0.00022,22.68737]
[1778498518111,31.39,81132.12,0.8,-0.57562,0.00022,22.68737]
[1778498518755,31.39,81132.12,0.8,-0.57561,0.00022,22.68739]
[1778498518779,31.39,81132.12,0.8,-0.57561,0.00022,22.68739]
[1778498518815,31.39,81136.01,0.8,-0.57477,0.00022,22.69771]
[1778498523956,31.4,81136.96,0.8,-0.57456,0.00022,22.70033]
[1778498524683,31.4,81136.87,0.8,-0.57458,0.00022,22.70013]
[1778498524794,31.4,81134.87,0.8,-0.575,0.00022,22.69489]
[1778498526432,31.4,81134.87,0.8,-0.575,0.00022,22.69489]
[1778498530518,31.41,81128.71,0.8,-0.57631,0.00022,22.67868]
[1778498535553,31.41,81128.51,0.8,-0.57635,0.00022,22.67827]
[1778498540589,31.41,81125.18,0.8,-0.57705,0.00022,22.66943]
[1778498545624,31.42,81126.07,0.8,-0.57685,0.00022,22.67197]
[1778498549291,31.42,81126.18,0.8,-0.57682,0.00022,22.67232]
[1778498549976,31.42,81126.73,0.8,-0.5767,0.00022,22.67383]
[1778498550036,31.42,81117.1,0.8,-0.57877,0.00021,22.64764]
[1778498551254,31.42,81117.1,0.8,-0.57877,0.00021,22.64764]
[1778498553097,31.42,81121.07,0.8,-0.57792,0.00022,22.65418]
[1778498556089,31.43,81123.09,0.8,-0.57748,0.00022,22.65977]
[1778498561736,31.43,81127.56,0.8,-0.5765,0.00022,22.67204]
[1778498566059,31.44,81127.78,0.8,-0.57645,0.00022,22.6727]
[1778498566161,31.44,81127.71,0.8,-0.57646,0.00022,22.67253]
[1778498567502,31.44,81132.14,0.8,-0.57551,0.00022,22.68435]
[1778498573270,31.44,81136.35,0.8,-0.5746,0.00022,22.69552]
[1778498573369,31.44,81136.41,0.8,-0.57458,0.00022,22.69571]
[1778498574123,31.44,81136.41,0.8,-0.57458,0.00022,22.69571]
[1778498574412,31.44,81136.41,0.8,-0.57458,0.00022,22.69571]
[1778498574828,31.44,81128.4,0.8,-0.5763,0.00022,22.67452]
[1778498576832,31.44,81128.34,0.8,-0.57631,0.00022,22.67438]
[1778498576844,31.44,81128.34,0.8,-0.57631,0.00022,22.67438]
[1778498577849,31.44,81133.16,0.8,-0.57527,0.00022,22.68726]
[1778498582884,31.45,81136.92,0.8,-0.57445,0.00022,22.69725]
[1778498585146,31.45,81134.46,0.8,-0.57498,0.00022,22.6908]
[1778498585427,31.45,81133.15,0.8,-0.57526,0.00022,22.68736]
[1778498585905,31.45,81127.6,0.8,-0.57645,0.00022,22.67261]
[1778498587312,31.45,81127.6,0.8,-0.57645,0.00022,22.67261]
[1778498587403,31.45,81122.13,0.8,-0.57762,0.00021,22.65788]
[1778498592954,31.46,81122.0,0.8,-0.57763,0.00021,22.65773]
[1778498597989,31.46,81121.88,0.8,-0.57765,0.00021,22.65756]
[1778498599039,31.46,81121.88,0.8,-0.57765,0.00021,22.65756]
[1778498599133,31.46,81122.86,0.8,-0.57743,0.00021,22.66025]
[1778498601252,31.46,81125.83,0.8,-0.57679,0.00021,22.66827]
[1778498601261,31.46,81125.83,0.8,-0.57679,0.00021,22.66827]
[1778498606730,31.47,81128.93,0.8,-0.57612,0.00021,22.67662]
[1778498606762,31.47,81128.93,0.8,-0.57612,0.00021,22.67662]
[1778498607052,31.47,81127.58,0.8,-0.57641,0.00021,22.67302]
[1778498612087,31.47,81123.95,0.8,-0.5772,0.00021,22.65898]
[1778498616115,31.47,81119.48,0.8,-0.57815,0.00021,22.64696]
[1778498621150,31.48,81116.12,0.8,-0.57885,0.00021,22.63793]
[1778498627457,31.48,81115.8,0.8,-0.57891,0.00021,22.6372]
[1778498627509,31.48,81115.8,0.8,-0.57891,0.00021,22.6372]
[1778498629246,31.49,81114.58,0.8,-0.57916,0.00021,22.63393]
[1778498629596,31.49,81114.33,0.8,-0.57921,0.00021,22.63327]
[1778498629914,31.49,81114.33,0.8,-0.57921,0.00021,22.63327]
[1778498630434,31.49,81114.33,0.8,-0.57921,0.00021,22.63327]
[1778498634696,31.49,81115.08,0.8,-0.57904,0.00021,22.63546]
[1778498634706,31.49,81115.08,0.8,-0.57904,0.00021,22.63546]
[1778498637740,31.5,81113.9,0.8,-0.57928,0.00021,22.63233]
[1778498640140,31.5,81113.47,0.8,-0.57937,0.00021,22.63117]
[1778498640837,31.5,81113.47,0.8,-0.57937,0.00021,22.63123]
[1778498641187,31.5,81113.47,0.8,-0.57937,0.00021,22.63123]
[1778498643832,31.5,81113.14,0.8,-0.57943,0.00021,22.63041]
[1778498647333,31.51,81109.03,0.8,-0.5803,0.00021,22.61911]
[1778498653377,31.51,81108.54,0.8,-0.58039,0.00021,22.6179]
[1778498658412,31.52,81108.39,0.8,-0.58041,0.00021,22.61765]
[1778498660534,31.52,81108.66,0.8,-0.58035,0.00021,22.61844]
[1778498661433,31.52,81115.37,0.8,-0.57891,0.00021,22.63711]
[1778498666468,31.52,81120.25,0.8,-0.57785,0.00021,22.65055]
[1778498671503,31.53,81120.22,0.8,-0.57786,0.00021,22.64615]
[1778498676538,31.53,81119.72,0.8,-0.57796,0.00021,22.6449]
[1778498681573,31.53,81118.91,0.8,-0.57813,0.00021,22.6428]
[1778498685024,31.53,81117.74,0.8,-0.57837,0.00021,22.63968]
[1778498690648,31.54,81119.49,0.8,-0.57798,0.00021,22.64459]
[1778498693096,31.54,81119.49,0.8,-0.57798,0.00021,22.64459]
[1778498693773,31.54,81119.49,0.8,-0.57798,0.00021,22.64465]
[1778498695044,31.54,81117.98,0.8,-0.5783,0.00021,22.64056]
[1778498702732,31.55,81116.17,0.8,-0.57867,0.00021,22.63585]
[1778498707767,31.55,81115.48,0.8,-0.5788,0.00021,22.63409]
[1778498712802,31.56,81116.82,0.8,-0.57851,0.00021,22.63789]
[1778498716472,31.56,81116.79,0.8,-0.57851,0.00021,22.63784]
[1778498716629,31.56,81116.79,0.8,-0.57851,0.00021,22.63784]
[1778498723879,31.57,81116.62,0.8,-0.57852,0.00021,22.63763]
[1778498728914,31.57,81116.11,0.8,-0.57862,0.00021,22.63636]
[1778498735832,31.57,81117.4,0.8,-0.57834,0.00021,22.63993]
[1778498740999,31.58,81117.4,0.8,-0.57834,0.00021,22.63575]
[1778498750062,31.59,81115.89,0.8,-0.57864,0.00021,22.63183]
[1778498755097,31.59,81117.33,0.8,-0.57832,0.00021,22.63588]
[1778498760133,31.59,81116.16,0.8,-0.57856,0.00021,22.63281]
[1778498766175,31.6,81115.79,0.8,-0.57863,0.00021,22.63194]
[1778498774231,31.6,81116.0,0.8,-0.57857,0.00021,22.63271]
[1778498779266,31.61,81116.93,0.8,-0.57836,0.00021,22.63536]
[1778498784303,31.61,81115.82,0.8,-0.57859,0.00021,22.63244]
[1778498789336,31.62,81116.1,0.8,-0.57852,0.00021,22.63331]
[1778498794371,31.62,81115.66,0.8,-0.57862,0.00021,22.62779]
[1778498799406,31.62,81115.94,0.8,-0.57855,0.00021,22.62865]
[1778498804441,31.62,81116.59,0.8,-0.5784,0.00021,22.63052]
[1778498814511,31.63,81116.39,0.8,-0.57843,0.00021,22.63017]
[1778498819382,31.63,81116.36,0.8,-0.57843,0.00021,22.63017]
[1778498820561,31.63,81109.69,0.8,-0.57985,0.00021,22.61189]
[1778498822588,31.64,81101.81,0.8,-0.58153,0.00021,22.58987]
[1778498827623,31.63,81103.64,0.8,-0.58115,0.00021,22.59496]
[1778498830496,31.63,81104.28,0.8,-0.58101,0.00021,22.59674]
[1778498835681,31.63,81109.09,0.8,-0.58,0.00021,22.61004]
[1778498840716,31.63,81109.94,0.8,-0.57982,0.00021,22.61231]
[1778498840793,31.63,81109.94,0.8,-0.57982,0.00021,22.61231]
[1778498841723,31.63,81102.85,0.8,-0.58134,0.00021,22.59249]
[1778498846758,31.62,81103.69,0.8,-0.58117,0.00021,22.59467]
[1778498851794,31.61,81103.84,0.8,-0.58118,0.00021,22.59042]
[1778498856829,31.6,81103.54,0.8,-0.58127,0.00021,22.58931]
[1778498859002,31.6,81103.68,0.8,-0.58124,0.00021,22.58966]
[1778498859141,31.6,81103.68,0.8,-0.58124,0.00021,22.58966]
[1778498864886,31.6,81102.76,0.8,-0.58145,0.00021,22.58693]
[1778498870360,31.6,81103.37,0.8,-0.58132,0.00021,22.58858]
[1778498875963,31.59,81102.94,0.8,-0.58143,0.00021,22.58722]
[1778498880998,31.59,81103.57,0.8,-0.5813,0.00021,22.58887]
[1778498886033,31.59,81101.94,0.8,-0.58166,0.00021,22.58414]
[1778498891068,31.58,81099.54,0.8,-0.58218,0.00021,22.57732]
[1778498896103,31.59,81099.27,0.8,-0.58223,0.00021,22.57666]
[1778498902490,31.59,81099.23,0.8,-0.58223,0.00021,22.57661]
[1778498902591,31.59,81104.03,0.8,-0.5812,0.00021,22.59026]
[1778498903494,31.59,81104.03,0.8,-0.5812,0.00021,22.59026]
[1778498903546,31.59,81109.49,0.8,-0.58002,0.00021,22.60558]
[1778498904020,31.59,81109.49,0.8,-0.58002,0.00021,22.60558]
[1778498904102,31.59,81109.49,0.8,-0.58002,0.00021,22.60558]
[1778498905876,31.59,81108.97,0.8,-0.58014,0.00021,22.60411]
[1778498906225,31.59,81108.97,0.8,-0.58014,0.00021,22.60411]
[1778498914229,31.59,81108.59,0.8,-0.58024,0.00021,22.59856]
[1778498916398,31.59,81108.59,0.8,-0.58024,0.00021,22.59856]
[1778498918087,31.59,81112.39,0.8,-0.57943,0.00021,22.60907]
[1778498918119,31.59,81112.39,0.8,-0.57943,0.00021,22.60907]
[1778498919279,31.59,81113.2,0.8,-0.57926,0.00021,22.61129]
[1778498919354,31.59,81117.33,0.8,-0.57837,0.00021,22.62265]
[1778498920271,31.59,81121.4,0.8,-0.5775,0.00021,22.63373]
[1778498920869,31.59,81121.4,0.8,-0.5775,0.00021,22.63373]
[1778498923514,31.59,81121.69,0.8,-0.57743,0.00021,22.63457]
[1778498924299,31.6,81115.43,0.8,-0.57877,0.00021,22.6176]
[1778498925093,31.6,81115.43,0.8,-0.57877,0.00021,22.6176]
[1778498925248,31.6,81115.43,0.8,-0.57877,0.00021,22.6176]
[1778498925306,31.6,81111.23,0.8,-0.57966,0.00021,22.60607]
[1778498926313,31.6,81106.68,0.8,-0.58064,0.00021,22.5934]
[1778498927488,31.6,81106.68,0.8,-0.58064,0.00021,22.5934]
[1778498930013,31.6,81105.23,0.8,-0.58095,0.00021,22.58932]
[1778498930341,31.6,81100.81,0.8,-0.58189,0.00021,22.57685]
[1778498931492,31.6,81100.81,0.8,-0.58189,0.00021,22.57685]
[1778498934882,31.6,81100.58,0.8,-0.58194,0.00021,22.5762]
[1778498936017,31.6,81100.58,0.8,-0.58194,0.00021,22.5762]
[1778498936047,31.6,81100.58,0.8,-0.58194,0.00021,22.5762]
[1778498936116,31.6,81100.58,0.8,-0.58194,0.00021,22.5762]
[1778498936262,31.6,81100.58,0.8,-0.58194,0.00021,22.5762]
[1778498936383,31.6,81090.55,0.8,-0.58409,0.00021,22.54744]
[1778498941418,31.6,81092.63,0.8,-0.58364,0.00021,22.5535]
[1778498950481,31.6,81092.53,0.8,-0.58365,0.00021,22.55329]
[1778498955516,31.6,81091.7,0.8,-0.58383,0.00021,22.55092]
[1778498960551,31.6,81091.28,0.8,-0.58391,0.00021,22.54975]
[1778498965586,31.6,81091.09,0.8,-0.58395,0.00021,22.54924]
[1778498970621,31.6,81091.02,0.8,-0.58396,0.00021,22.54907]
[1778498973366,31.6,81090.22,0.8,-0.58415,0.00021,22.54234]
[1778498974002,31.6,81088.55,0.8,-0.58451,0.00021,22.5375]
[1778498975459,31.6,81088.79,0.8,-0.58445,0.00021,22.53821]
[1778498976716,31.6,81087.79,0.8,-0.58467,0.00021,22.5353]
[1778498982705,31.61,81087.71,0.8,-0.58468,0.00021,22.53515]
[1778498987292,31.61,81087.42,0.8,-0.58474,0.00021,22.53433]
[1778498987504,31.61,81087.42,0.8,-0.58474,0.00021,22.53433]
[1778498992031,31.61,81088.97,0.8,-0.5844,0.00021,22.5389]
[1778498993637,31.61,81088.91,0.8,-0.58441,0.00021,22.53874]
[1778499000831,31.61,81091.86,0.8,-0.58378,0.00021,22.54734]
[1778499001585,31.61,81091.86,0.8,-0.58378,0.00021,22.54734]
[1778499006074,31.61,81091.73,0.8,-0.5838,0.00021,22.54699]
[1778499006873,31.61,81095.71,0.8,-0.58295,0.00021,22.55846]
[1778499009894,31.61,81100.0,0.8,-0.58204,0.00021,22.5707]
[1778499017292,31.61,81100.36,0.8,-0.58196,0.00021,22.57172]
[1778499017839,31.61,81100.36,0.8,-0.58196,0.00021,22.57172]
[1778499017950,31.61,81104.12,0.8,-0.58115,0.00021,22.58233]
[1778499018957,31.61,81109.94,0.8,-0.57991,0.00021,22.59858]
[1778499020242,31.61,81109.94,0.8,-0.57991,0.00021,22.59858]
[1778499026006,31.62,81110.63,0.8,-0.57973,0.00021,22.60088]
[1778499031043,31.63,81113.66,0.8,-0.57908,0.00021,22.60503]
[1778499036078,31.64,81114.18,0.8,-0.57895,0.00021,22.60665]
[1778499041113,31.64,81116.8,0.8,-0.57837,0.00021,22.61399]
[1778499042301,31.64,81116.8,0.8,-0.57837,0.00021,22.61399]
[1778499045220,31.65,81119.65,0.8,-0.57776,0.00021,22.62181]
[1778499052930,31.65,81124.78,0.8,-0.57665,0.00021,22.63574]
[1778499053087,31.65,81124.85,0.8,-0.57663,0.00021,22.63597]
[1778499053093,31.65,81124.85,0.8,-0.57663,0.00021,22.63597]
[1778499053305,31.65,81124.85,0.8,-0.57663,0.00021,22.63597]
[1778499053308,31.65,81127.65,0.8,-0.57603,0.00021,22.64344]
[1778499057226,31.65,81123.71,0.8,-0.57688,0.00021,22.63288]
[1778499063268,31.65,81123.97,0.8,-0.57683,0.00021,22.63346]
[1778499068303,31.64,81124.01,0.8,-0.57683,0.00021,22.63348]
[1778499069753,31.64,81124.01,0.8,-0.57683,0.00021,22.63348]
[1778499069767,31.64,81124.01,0.8,-0.57683,0.00021,22.63348]
[1778499070398,31.64,81124.54,0.8,-0.57672,0.00021,22.63488]
[1778499071815,31.64,81127.3,0.8,-0.57613,0.00021,22.64222]
[1778499071888,31.64,81137.92,0.8,-0.57385,0.00021,22.67005]
[1778499073925,31.64,81137.8,0.8,-0.57388,0.00021,22.66974]
[1778499079380,31.64,81138.02,0.8,-0.57383,0.00021,22.67032]
[1778499083401,31.64,81138.35,0.8,-0.57376,0.00021,22.67118]
[1778499084664,31.64,81138.35,0.8,-0.57376,0.00021,22.67118]
[1778499084880,31.64,81138.35,0.8,-0.57376,0.00021,22.67118]
[1778499084929,31.64,81143.55,0.8,-0.57265,0.00021,22.68453]
[1778499090794,31.64,81143.63,0.8,-0.57263,0.00021,22.6847]
[1778499092472,31.64,81138.18,0.8,-0.57382,0.00021,22.66629]
[1778499093478,31.64,81133.62,0.8,-0.57479,0.00021,22.65443]
[1778499098513,31.64,81132.27,0.8,-0.57508,0.00021,22.65093]
[1778499102541,31.64,81123.97,0.8,-0.57685,0.00021,22.62895]
[1778499107858,31.65,81123.97,0.8,-0.57685,0.00021,22.62902]
[1778499108014,31.65,81123.76,0.8,-0.57689,0.00021,22.62847]
[1778499109434,31.65,81120.8,0.8,-0.57752,0.00021,22.62052]
[1778499109590,31.65,81117.0,0.8,-0.57834,0.00021,22.61019]
[1778499110548,31.65,81117.0,0.8,-0.57834,0.00021,22.61019]
[1778499110597,31.64,81125.43,0.8,-0.57654,0.00021,22.63288]
[1778499111604,31.64,81134.01,0.8,-0.5747,0.00021,22.65554]
[1778499115633,31.65,81143.53,0.8,-0.57266,0.00021,22.68012]
[1778499120667,31.64,81142.07,0.8,-0.57297,0.00021,22.67636]
[1778499122268,31.64,81142.14,0.8,-0.57296,0.00021,22.67654]
[1778499127719,31.64,81138.09,0.8,-0.57383,0.00021,22.6661]
[1778499131095,31.64,81137.95,0.8,-0.57386,0.00021,22.66574]
[1778499131154,31.64,81137.95,0.8,-0.57386,0.00021,22.66574]
[1778499131202,31.64,81137.95,0.8,-0.57386,0.00021,22.66574]
[1778499131327,31.64,81137.95,0.8,-0.57386,0.00021,22.66574]
[1778499131747,31.64,81151.93,0.8,-0.57086,0.00021,22.70126]
[1778499132107,31.64,81151.93,0.8,-0.57086,0.00021,22.70126]
[1778499132188,31.64,81151.93,0.8,-0.57086,0.00021,22.70126]
[1778499132302,31.64,81151.93,0.8,-0.57086,0.00021,22.70126]
[1778499132754,31.64,81154.7,0.8,-0.57027,0.00021,22.70813]
[1778499133239,31.64,81154.7,0.8,-0.57027,0.00021,22.70813]
[1778499133321,31.64,81154.7,0.8,-0.57027,0.00021,22.70813]
[1778499133761,31.64,81148.57,0.8,-0.57159,0.00021,22.69281]
[1778499138796,31.64,81146.11,0.8,-0.57212,0.00021,22.68654]
[1778499142867,31.64,81146.51,0.8,-0.57204,0.00021,22.68753]
[1778499142882,31.64,81146.51,0.8,-0.57204,0.00021,22.68753]
[1778499142965,31.64,81146.51,0.8,-0.57204,0.00021,22.68753]
[1778499143831,31.64,81138.77,0.8,-0.5737,0.00021,22.66773]
[1778499148866,31.64,81135.79,0.8,-0.57433,0.00021,22.66001]
[1778499153901,31.64,81128.25,0.8,-0.57596,0.00021,22.63581]
[1778499158936,31.64,81129.2,0.8,-0.57576,0.00021,22.63838]
[1778499163971,31.64,81131.08,0.8,-0.57535,0.00021,22.64339]
[1778499170013,31.64,81131.46,0.8,-0.57526,0.00021,22.64444]
[1778499175048,31.65,81131.72,0.8,-0.5752,0.00021,22.64517]
[1778499179536,31.65,81130.84,0.8,-0.57539,0.00021,22.64289]
[1778499182721,31.65,81131.98,0.8,-0.57514,0.00021,22.64592]
[1778499185355,31.65,81130.42,0.8,-0.57547,0.00021,22.64185]
[1778499191160,31.65,81135.56,0.8,-0.57437,0.00021,22.65536]
[1778499195691,31.65,81137.63,0.8,-0.57392,0.00021,22.66074]
[1778499195693,31.65,81137.72,0.8,-0.5739,0.00021,22.66098]
[1778499198210,31.65,81132.19,0.8,-0.57509,0.00021,22.64658]
[1778499200199,31.65,81132.29,0.8,-0.57506,0.00021,22.64685]
[1778499200269,31.65,81132.29,0.8,-0.57506,0.00021,22.64685]
[1778499200352,31.65,81132.61,0.8,-0.57499,0.00021,22.64769]
[1778499201233,31.65,81125.72,0.8,-0.57647,0.00021,22.62949]
[1778499203490,31.65,81125.42,0.8,-0.57653,0.00021,22.62871]
[1778499203501,31.65,81125.42,0.8,-0.57653,0.00021,22.62871]
[1778499203566,31.65,81125.36,0.8,-0.57654,0.00021,22.62856]
[1778499204224,31.65,81125.36,0.8,-0.57654,0.00021,22.62856]
[1778499204254,31.65,81116.49,0.8,-0.57845,0.00021,22.60461]
[1778499209289,31.65,81116.21,0.8,-0.57852,0.00021,22.60368]
[1778499214324,31.64,81115.6,0.8,-0.57868,0.00021,22.59743]
[1778499215974,31.64,81115.6,0.8,-0.57868,0.00021,22.59743]
[1778499216048,31.64,81115.69,0.8,-0.57866,0.00021,22.59764]
[1778499221373,31.63,81116.02,0.8,-0.57861,0.00021,22.59834]
[1778499222221,31.63,81116.02,0.8,-0.57861,0.00021,22.59834]
[1778499222669,31.63,81115.84,0.8,-0.57865,0.00021,22.59782]
[1778499224454,31.63,81115.59,0.8,-0.57871,0.00021,22.5971]
[1778499229913,31.63,81112.98,0.8,-0.57928,0.00021,22.58979]
[1778499230014,31.63,81112.67,0.8,-0.57935,0.00021,22.58891]
[1778499230436,31.63,81118.99,0.8,-0.578,0.00021,22.60616]
[1778499235471,31.62,81121.04,0.8,-0.57757,0.00021,22.61155]
[1778499240506,31.62,81124.28,0.8,-0.57689,0.00021,22.62015]
[1778499245541,31.61,81125.26,0.8,-0.57669,0.00021,22.6227]
[1778499250576,31.62,81125.13,0.8,-0.57671,0.00021,22.62243]
[1778499255611,31.62,81125.95,0.8,-0.57652,0.00021,22.6247]
[1778499262660,31.62,81126.63,0.8,-0.57637,0.00021,22.62662]
[1778499267695,31.63,81125.78,0.8,-0.57654,0.00021,22.62443]
[1778499272730,31.63,81125.88,0.8,-0.57653,0.00021,22.62035]
[1778499277765,31.63,81123.27,0.8,-0.57709,0.00021,22.61342]
[1778499282800,31.63,81123.55,0.8,-0.57702,0.00021,22.61423]
[1778499283681,31.63,81123.55,0.8,-0.57702,0.00021,22.61423]
[1778499285864,31.63,81123.47,0.8,-0.57704,0.00021,22.61404]
[1778499285909,31.63,81123.13,0.8,-0.57711,0.00021,22.61314]
[1778499286828,31.63,81132.65,0.8,-0.57507,0.00021,22.63843]
[1778499288842,31.63,81136.6,0.8,-0.57422,0.00021,22.64875]
[1778499289849,31.63,81141.45,0.8,-0.57318,0.00021,22.66128]
[1778499294884,31.63,81140.44,0.8,-0.5734,0.00021,22.65867]
[1778499297868,31.63,81140.88,0.8,-0.5733,0.00021,22.6598]
[1778499298100,31.63,81140.84,0.8,-0.57331,0.00021,22.65969]
[1778499299091,31.63,81140.84,0.8,-0.57331,0.00021,22.65969]
[1778499303947,31.63,81136.65,0.8,-0.57421,0.00021,22.64884]
[1778499308984,31.63,81138.86,0.8,-0.57374,0.00021,22.65457]
[1778499314020,31.63,81139.37,0.8,-0.57363,0.00021,22.65587]
[1778499318293,31.63,81140.12,0.8,-0.57347,0.00021,22.65779]
[1778499319055,31.63,81141.21,0.8,-0.57324,0.00021,22.66059]
[1778499325097,31.63,81141.81,0.8,-0.57311,0.00021,22.6621]
[1778499326612,31.63,81142.52,0.8,-0.57296,0.00021,22.66391]
[1778499326664,31.63,81142.52,0.8,-0.57296,0.00021,22.66391]
[1778499329951,31.63,81145.4,0.8,-0.57234,0.00021,22.67124]
[1778499330137,31.63,81145.4,0.8,-0.57234,0.00021,22.67124]
[1778499330240,31.63,81150.99,0.8,-0.57114,0.00021,22.68534]
[1778499336174,31.63,81149.24,0.8,-0.57154,0.00021,22.67646]
[1778499341209,31.63,81148.62,0.8,-0.57168,0.00021,22.67485]
[1778499341310,31.63,81148.62,0.8,-0.57168,0.00021,22.67485]
[1778499344111,31.62,81148.61,0.8,-0.57168,0.00021,22.67482]
[1778499344231,31.62,81147.27,0.8,-0.57197,0.00021,22.67141]
[1778499346245,31.62,81143.17,0.8,-0.57285,0.00021,22.66097]
[1778499350792,31.62,81143.12,0.8,-0.57286,0.00021,22.66082]
[1778499351280,31.62,81148.16,0.8,-0.57178,0.00021,22.67363]
[1778499351828,31.62,81148.16,0.8,-0.57178,0.00021,22.67363]
[1778499353390,31.62,81148.56,0.8,-0.5717,0.00021,22.67462]
[1778499354301,31.62,81153.17,0.8,-0.57071,0.00021,22.68617]
[1778499359336,31.62,81153.86,0.8,-0.57057,0.00021,22.68782]
[1778499365379,31.62,81153.74,0.8,-0.5706,0.00021,22.68744]
[1778499368401,31.61,81161.32,0.8,-0.56897,0.00022,22.70607]
[1778499373616,31.61,81161.15,0.8,-0.56902,0.00022,22.70558]
[1778499374443,31.61,81156.88,0.8,-0.56994,0.00022,22.69505]
[1778499378588,31.61,81156.66,0.8,-0.56999,0.00022,22.69448]
[1778499382499,31.6,81162.02,0.8,-0.56885,0.00022,22.70754]
[1778499384293,31.6,81162.02,0.8,-0.56885,0.00022,22.70754]
[1778499385520,31.6,81158.04,0.8,-0.56971,0.00022,22.69774]
[1778499390555,31.6,81153.75,0.8,-0.57064,0.00022,22.68705]
[1778499395590,31.6,81150.84,0.8,-0.57128,0.00022,22.67531]
[1778499400625,31.6,81148.87,0.8,-0.57171,0.00022,22.67032]
[1778499405660,31.6,81149.2,0.8,-0.57164,0.00022,22.67112]
[1778499411705,31.59,81149.19,0.8,-0.57165,0.00022,22.67105]
[1778499416739,31.59,81148.69,0.8,-0.57176,0.00022,22.66975]
[1778499421774,31.59,81148.58,0.8,-0.57179,0.00022,22.66944]
[1778499426809,31.59,81151.1,0.8,-0.57125,0.00022,22.67574]
[1778499428783,31.59,81151.14,0.8,-0.57124,0.00022,22.67583]
[1778499429682,31.59,81153.39,0.8,-0.57076,0.00022,22.68146]
[1778499433310,31.59,81153.4,0.8,-0.57076,0.00022,22.68144]
[1778499442921,31.58,81152.72,0.8,-0.57092,0.00022,22.67961]
[1778499447957,31.58,81152.62,0.8,-0.57095,0.00022,22.67931]
[1778499452993,31.58,81153.45,0.8,-0.57079,0.00022,22.67692]
[1778499454273,31.58,81153.45,0.8,-0.57079,0.00022,22.67692]
[1778499455313,31.58,81153.4,0.8,-0.5708,0.00022,22.67678]
[1778499457742,31.58,81155.08,0.8,-0.57044,0.00022,22.68094]
[1778499463308,31.57,81152.88,0.8,-0.57092,0.00022,22.6754]
[1778499469105,31.57,81153.19,0.8,-0.57086,0.00022,22.67611]
[1778499471309,31.57,81149.89,0.8,-0.57157,0.00022,22.66782]
[1778499473982,31.57,81149.31,0.8,-0.5717,0.00022,22.66634]
[1778499479175,31.57,81149.14,0.8,-0.57174,0.00022,22.66587]
[1778499483469,31.57,81148.77,0.8,-0.57182,0.00022,22.66491]
[1778499484052,31.57,81148.77,0.8,-0.57182,0.00022,22.66491]
[1778499484210,31.57,81136.06,0.8,-0.57455,0.00022,22.63223]
[1778499490255,31.57,81136.38,0.8,-0.57448,0.00022,22.6331]
[1778499495290,31.57,81135.71,0.8,-0.57462,0.00022,22.63138]
[1778499498926,31.57,81136.37,0.8,-0.57448,0.00022,22.63311]
[1778499498959,31.57,81136.37,0.8,-0.57448,0.00022,22.63311]
[1778499499320,31.57,81136.66,0.8,-0.57442,0.00022,22.63388]
[1778499500398,31.57,81136.66,0.8,-0.57442,0.00022,22.63388]
[1778499501335,31.57,81136.76,0.8,-0.57439,0.00022,22.63415]
[1778499506369,31.57,81136.85,0.8,-0.57437,0.00022,22.6344]
[1778499513418,31.57,81137.12,0.8,-0.57433,0.00022,22.6307]
[1778499517268,31.57,81136.66,0.8,-0.57443,0.00022,22.6295]
[1778499517414,31.57,81136.66,0.8,-0.57443,0.00022,22.6295]
[1778499517463,31.57,81136.66,0.8,-0.57443,0.00022,22.6295]
[1778499517446,31.57,81130.73,0.8,-0.5757,0.00021,22.61392]
[1778499519649,31.57,81126.99,0.8,-0.57651,0.00021,22.60393]
[1778499520467,31.57,81127.06,0.8,-0.5765,0.00021,22.60408]
[1778499525502,31.57,81126.08,0.8,-0.57671,0.00021,22.60143]
[1778499530537,31.57,81125.74,0.8,-0.57679,0.00021,22.60041]
[1778499535575,31.56,81125.95,0.8,-0.57677,0.00021,22.60076]
[1778499541617,31.55,81125.93,0.8,-0.5768,0.00021,22.60045]
[1778499546249,31.55,81125.96,0.8,-0.5768,0.00022,22.60044]
[1778499546261,31.55,81125.96,0.8,-0.5768,0.00022,22.60044]
[1778499546293,31.54,81125.96,0.8,-0.5768,0.00022,22.60036]
[1778499546630,31.54,81125.96,0.8,-0.5768,0.00022,22.60036]
[1778499546867,31.54,81125.96,0.8,-0.5768,0.00022,22.60036]
[1778499546962,31.54,81129.28,0.8,-0.57609,0.00022,22.60918]
[1778499552695,31.53,81128.89,0.8,-0.5762,0.00022,22.60786]
[1778499554066,31.53,81128.89,0.8,-0.5762,0.00022,22.60786]
[1778499554083,31.53,81128.89,0.8,-0.5762,0.00022,22.60786]
[1778499554121,31.53,81128.89,0.8,-0.5762,0.00022,22.60786]
[1778499554217,31.53,81128.89,0.8,-0.5762,0.00022,22.60786]
[1778499554318,31.53,81128.89,0.8,-0.57621,0.00022,22.60782]
[1778499554709,31.53,81132.74,0.8,-0.57538,0.00022,22.61799]
[1778499556723,31.53,81143.55,0.8,-0.57306,0.00022,22.6461]
[1778499558808,31.53,81144.68,0.8,-0.57282,0.00022,22.649]
[1778499564779,31.53,81145.34,0.8,-0.57268,0.00022,22.65062]
[1778499567440,31.53,81145.05,0.8,-0.57274,0.00022,22.64987]
[1778499570708,31.52,81148.14,0.8,-0.57208,0.00022,22.65772]
[1778499571309,31.52,81148.14,0.8,-0.57208,0.00022,22.65772]
[1778499572840,31.52,81151.98,0.8,-0.57127,0.00022,22.66298]
[1778499574875,31.52,81152.1,0.8,-0.57125,0.00022,22.66327]
[1778499580896,31.52,81150.33,0.8,-0.57164,0.00022,22.65873]
[1778499582876,31.52,81150.12,0.8,-0.57168,0.00022,22.65819]
[1778499584811,31.52,81146.66,0.8,-0.57243,0.00022,22.64938]
[1778499587308,31.52,81146.18,0.8,-0.57253,0.00022,22.64814]
[1778499593987,31.52,81145.94,0.8,-0.57259,0.00022,22.6475]
[1778499599022,31.52,81146.48,0.8,-0.57247,0.00022,22.64887]
[1778499604057,31.52,81146.44,0.8,-0.57248,0.00022,22.64875]
[1778499605138,31.52,81146.44,0.8,-0.57248,0.00022,22.64875]
[1778499611106,31.51,81149.63,0.8,-0.5718,0.00022,22.65683]
[1778499611945,31.51,81149.63,0.8,-0.5718,0.00022,22.65683]
[1778499617063,31.51,81148.2,0.8,-0.57211,0.00022,22.65318]
[1778499619162,31.51,81153.1,0.8,-0.57106,0.00022,22.66553]
[1778499624197,31.51,81152.28,0.8,-0.57124,0.00022,22.66343]
[1778499629232,31.51,81152.03,0.8,-0.57129,0.00022,22.66276]
[1778499632487,31.51,81152.09,0.8,-0.5713,0.00022,22.65847]
[1778499638295,31.51,81149.76,0.8,-0.57181,0.00022,22.65254]
[1778499639307,31.51,81149.76,0.8,-0.57181,0.00022,22.65254]
[1778499645344,31.51,81150.72,0.8,-0.5716,0.00022,22.65494]
[1778499650379,31.5,81150.49,0.8,-0.57165,0.00022,22.65434]
[1778499650964,31.5,81150.49,0.8,-0.57165,0.00022,22.65434]
[1778499655308,31.5,81150.82,0.8,-0.57158,0.00022,22.65515]
[1778499659247,31.5,81150.21,0.8,-0.57172,0.00022,22.65359]
[1778499664477,31.5,81151.44,0.8,-0.57146,0.00022,22.65666]
[1778499665313,31.5,81151.44,0.8,-0.57146,0.00022,22.65666]
[1778499670519,31.5,81148.7,0.8,-0.57205,0.00022,22.64969]
[1778499675554,31.5,81147.39,0.8,-0.57233,0.00022,22.64634]
[1778499680589,31.5,81148.96,0.8,-0.572,0.00022,22.65031]
[1778499685624,31.5,81149.02,0.8,-0.57199,0.00022,22.65044]
[1778499690659,31.5,81148.65,0.8,-0.57207,0.00022,22.64947]
[1778499696701,31.5,81150.94,0.8,-0.57159,0.00022,22.65083]
[1778499701323,31.5,81150.84,0.8,-0.57162,0.00022,22.65056]
[1778499701347,31.5,81151.23,0.8,-0.57153,0.00022,22.65154]
[1778499701736,31.5,81139.36,0.8,-0.5741,0.00022,22.62109]
[1778499703750,31.5,81136.84,0.8,-0.57464,0.00022,22.61452]
[1778499708785,31.5,81134.71,0.8,-0.57509,0.00022,22.60897]
[1778499713820,31.5,81130.75,0.8,-0.57594,0.00022,22.59855]
[1778499720869,31.5,81130.87,0.8,-0.57591,0.00022,22.59896]
[1778499725585,31.5,81131.59,0.8,-0.57575,0.00022,22.6009]
[1778499725688,31.5,81131.67,0.8,-0.57573,0.00022,22.60114]
[1778499725904,31.51,81137.92,0.8,-0.57438,0.00022,22.61761]
[1778499726911,31.51,81142.67,0.8,-0.57335,0.00022,22.62995]
[1778499732013,31.51,81143.91,0.8,-0.57309,0.00022,22.63315]
[1778499732308,31.51,81143.91,0.8,-0.57309,0.00022,22.63315]
[1778499733960,31.51,81149.81,0.8,-0.57181,0.00022,22.64821]
[1778499737310,31.51,81149.96,0.8,-0.57178,0.00022,22.64858]
[1778499744031,31.5,81150.75,0.8,-0.57162,0.00022,22.65053]
[1778499748716,31.5,81150.96,0.8,-0.57157,0.00022,22.65105]
[1778499754101,31.5,81152.5,0.8,-0.57126,0.00022,22.65046]
[1778499759136,31.5,81154.76,0.8,-0.57078,0.00022,22.65609]
[1778499764565,31.5,81153.2,0.8,-0.57112,0.00022,22.65215]
[1778499765178,31.5,81147.58,0.8,-0.57233,0.00022,22.63791]
[1778499770213,31.5,81143.9,0.8,-0.57313,0.00022,22.62848]
[1778499775152,31.5,81142.24,0.8,-0.57348,0.00022,22.62421]
[1778499780283,31.5,81142.0,0.8,-0.57353,0.00022,22.62363]
[1778499785318,31.5,81141.76,0.8,-0.57358,0.00022,22.62303]
[1778499790952,31.5,81141.88,0.8,-0.57355,0.00022,22.62335]
[1778499791360,31.5,81142.0,0.8,-0.57353,0.00022,22.62368]
[1778499794383,31.5,81140.76,0.8,-0.57379,0.00022,22.62047]
[1778499794632,31.5,81140.76,0.8,-0.57379,0.00022,22.62047]
[1778499794687,31.5,81140.76,0.8,-0.57379,0.00022,22.62048]
[1778499794991,31.5,81140.76,0.8,-0.57379,0.00022,22.62048]
[1778499795388,31.5,81147.22,0.8,-0.5724,0.00022,22.63711]
[1778499800423,31.5,81148.82,0.8,-0.57205,0.00022,22.64117]
[1778499805458,31.5,81148.47,0.8,-0.57213,0.00022,22.64027]
[1778499810493,31.5,81149.09,0.8,-0.572,0.00022,22.64183]
[1778499815528,31.5,81148.59,0.8,-0.57212,0.00022,22.63612]
[1778499819556,31.5,81144.37,0.8,-0.57303,0.00022,22.62532]
[1778499821308,31.5,81144.18,0.8,-0.57307,0.00022,22.62484]
[1778499827309,31.5,81142.04,0.8,-0.57353,0.00022,22.61933]
[1778499832647,31.5,81140.34,0.8,-0.5739,0.00022,22.61497]
[1778499837682,31.5,81139.82,0.8,-0.57401,0.00022,22.61365]
[1778499842717,31.5,81140.69,0.8,-0.57382,0.00022,22.61594]
[1778499847753,31.5,81143.29,0.8,-0.57325,0.00022,22.62269]
[1778499850774,31.5,81147.12,0.8,-0.57243,0.00022,22.63252]
[1778499852627,31.5,81147.18,0.8,-0.57241,0.00022,22.63267]
[1778499852688,31.5,81147.18,0.8,-0.57241,0.00022,22.63267]
[1778499857827,31.5,81151.69,0.8,-0.57144,0.00022,22.64409]
[1778499864402,31.5,81151.54,0.8,-0.57148,0.00022,22.64369]
[1778499865941,31.5,81149.85,0.8,-0.57184,0.00022,22.6394]
[1778499867895,31.5,81142.08,0.8,-0.57352,0.00022,22.61951]
[1778499872931,31.5,81142.7,0.8,-0.5734,0.00022,22.61671]
[1778499877966,31.5,81142.71,0.8,-0.5734,0.00022,22.61675]
[1778499884009,31.51,81141.86,0.8,-0.57358,0.00022,22.61458]
[1778499889026,31.51,81141.97,0.8,-0.57355,0.00022,22.61489]
[1778499889043,31.51,81141.14,0.8,-0.57373,0.00022,22.61274]
[1778499894078,31.51,81138.54,0.8,-0.57429,0.00022,22.60602]
[1778499899113,31.51,81137.88,0.8,-0.57443,0.00022,22.60434]
[1778499905155,31.51,81135.85,0.8,-0.57486,0.00022,22.59909]
[1778499910190,31.51,81135.43,0.8,-0.57494,0.00022,22.59806]
[1778499913703,31.51,81135.09,0.8,-0.57501,0.00022,22.59719]
[1778499919253,31.52,81131.58,0.8,-0.57576,0.00022,22.588]
[1778499923457,31.52,81130.21,0.8,-0.57605,0.00022,22.58439]
[1778499929325,31.52,81130.39,0.8,-0.57601,0.00022,22.58497]
[1778499934360,31.52,81130.34,0.8,-0.57603,0.00022,22.58048]
[1778499939395,31.53,81129.6,0.8,-0.57618,0.00022,22.57857]
[1778499944655,31.53,81129.95,0.8,-0.5761,0.00022,22.57954]
[1778499944725,31.53,81129.8,0.8,-0.57613,0.00022,22.57917]
[1778499945437,31.53,81135.26,0.8,-0.57495,0.00022,22.59363]
[1778499949797,31.53,81134.86,0.8,-0.57504,0.00022,22.59259]
[1778499949898,31.53,81134.78,0.8,-0.57505,0.00022,22.59239]
[1778499957521,31.53,81134.67,0.8,-0.57507,0.00022,22.59216]
[1778499962556,31.53,81134.42,0.8,-0.57512,0.00022,22.59155]
[1778499964499,31.53,81134.42,0.8,-0.57512,0.00022,22.59155]
[1778499965356,31.53,81132.99,0.8,-0.57543,0.00022,22.5878]
[1778499970612,31.54,81130.46,0.8,-0.57597,0.00022,22.58117]
[1778499975647,31.54,81130.99,0.8,-0.57585,0.00022,22.58265]
[1778499980682,31.54,81131.18,0.8,-0.5758,0.00022,22.58322]
[1778499985717,31.54,81130.93,0.8,-0.57585,0.00022,22.58262]
[1778499990752,31.55,81131.75,0.8,-0.57566,0.00022,22.58485]
[1778499993143,31.55,81131.32,0.8,-0.57577,0.00022,22.57931]
[1778499993773,31.55,81135.23,0.8,-0.57493,0.00022,22.58963]
[1778499995116,31.55,81136.57,0.8,-0.57464,0.00022,22.59316]
[1778499997801,31.55,81142.73,0.8,-0.57331,0.00022,22.60916]
[1778500002836,31.55,81142.25,0.8,-0.57341,0.00022,22.60792]
[1778500005332,31.55,81142.25,0.8,-0.57341,0.00022,22.60792]
[1778500005347,31.55,81142.25,0.8,-0.57341,0.00022,22.60792]
[1778500005386,31.55,81142.25,0.8,-0.57341,0.00022,22.60792]
[1778500005634,31.55,81142.25,0.8,-0.57341,0.00022,22.60792]
[1778500005857,31.55,81135.56,0.8,-0.57486,0.00022,22.59051]
[1778500006864,31.55,81128.04,0.8,-0.57648,0.00022,22.5706]
[1778500008878,31.55,81127.76,0.8,-0.57653,0.00022,22.56987]
[1778500013913,31.55,81128.82,0.8,-0.5763,0.00022,22.57277]
[1778500018948,31.55,81129.33,0.8,-0.57619,0.00022,22.57418]
[1778500023983,31.55,81126.85,0.8,-0.57671,0.00022,22.56761]
[1778500029020,31.56,81127.2,0.8,-0.57663,0.00022,22.56862]
[1778500034055,31.56,81128.13,0.8,-0.57643,0.00022,22.57117]
[1778500039093,31.56,81127.86,0.8,-0.57648,0.00022,22.57051]
[1778500044128,31.56,81127.12,0.8,-0.57663,0.00022,22.56859]
[1778500047876,31.56,81126.94,0.8,-0.57667,0.00022,22.56813]
[1778500049163,31.56,81132.65,0.8,-0.57544,0.00022,22.58335]
[1778500052693,31.57,81132.78,0.8,-0.57542,0.00022,22.57927]
[1778500052697,31.57,81132.78,0.8,-0.57542,0.00022,22.57927]
[1778500052777,31.57,81132.76,0.8,-0.57543,0.00022,22.57923]
[1778500053368,31.57,81132.76,0.8,-0.57543,0.00022,22.57923]
[1778500053864,31.57,81132.76,0.8,-0.57543,0.00022,22.57923]
[1778500053928,31.57,81140.35,0.8,-0.57379,0.00022,22.59907]
[1778500054200,31.57,81145.36,0.8,-0.57271,0.00022,22.61196]
[1778500059236,31.56,81146.36,0.8,-0.5725,0.00022,22.6145]
[1778500062834,31.56,81145.75,0.8,-0.57263,0.00022,22.61293]
[1778500063313,31.56,81146.27,0.8,-0.57252,0.00022,22.61426]
[1778500066122,31.56,81143.53,0.8,-0.57311,0.00022,22.60723]
[1778500066285,31.56,81140.45,0.8,-0.57377,0.00022,22.59929]
[1778500068997,31.56,81139.37,0.8,-0.57401,0.00022,22.59649]
[1778500069808,31.56,81139.37,0.8,-0.57401,0.00022,22.59649]
[1778500069909,31.56,81140.01,0.8,-0.57387,0.00022,22.59815]
[1778500073308,31.56,81139.14,0.8,-0.57406,0.00022,22.5959]
[1778500079376,31.56,81138.61,0.8,-0.57417,0.00022,22.59454]
[1778500084723,31.56,81139.73,0.8,-0.57393,0.00022,22.59745]
[1778500084730,31.56,81139.19,0.8,-0.57404,0.00022,22.59605]
[1778500085418,31.56,81133.01,0.8,-0.57537,0.00022,22.57987]
[1778500088229,31.57,81132.65,0.8,-0.57545,0.00022,22.57894]
[1778500088439,31.57,81134.46,0.8,-0.57506,0.00022,22.58371]
[1778500089309,31.57,81134.46,0.8,-0.57506,0.00022,22.58371]
[1778500089446,31.57,81139.51,0.8,-0.57397,0.00022,22.59691]
[1778500093309,31.57,81143.1,0.8,-0.5732,0.00022,22.60617]
[1778500095364,31.57,81143.94,0.8,-0.57302,0.00022,22.60832]
[1778500101530,31.56,81145.66,0.8,-0.57265,0.00022,22.61268]
[1778500106111,31.56,81145.77,0.8,-0.57263,0.00022,22.61294]
[1778500106946,31.56,81145.77,0.8,-0.57263,0.00022,22.61294]
[1778500106974,31.56,81145.77,0.8,-0.57263,0.00022,22.61294]
[1778500107572,31.56,81138.82,0.8,-0.57413,0.00022,22.59502]
[1778500113615,31.56,81140.11,0.8,-0.57387,0.00022,22.59394]
[1778500118649,31.56,81140.05,0.8,-0.57388,0.00022,22.59377]
[1778500123063,31.56,81141.39,0.8,-0.57359,0.00022,22.59724]
[1778500124691,31.56,81147.73,0.8,-0.57223,0.00022,22.61347]
[1778500127106,31.56,81147.51,0.8,-0.57228,0.00022,22.61289]
[1778500132748,31.56,81145.57,0.8,-0.5727,0.00022,22.60791]
[1778500137783,31.56,81144.71,0.8,-0.57289,0.00022,22.60568]
[1778500143873,31.56,81144.94,0.8,-0.57284,0.00022,22.60624]
[1778500143974,31.56,81140.71,0.8,-0.57375,0.00022,22.59534]
[1778500149867,31.56,81140.01,0.8,-0.5739,0.00022,22.59353]
[1778500154904,31.56,81138.71,0.8,-0.57418,0.00022,22.59015]
[1778500157308,31.56,81139.63,0.8,-0.57398,0.00022,22.59254]
[1778500162960,31.56,81139.7,0.8,-0.57397,0.00022,22.59273]
[1778500167995,31.56,81143.3,0.8,-0.57319,0.00022,22.60202]
[1778500173037,31.56,81143.37,0.8,-0.5732,0.00022,22.59776]
[1778500178072,31.56,81138.0,0.8,-0.57435,0.00022,22.58384]
[1778500178994,31.56,81138.0,0.8,-0.57435,0.00022,22.58384]
[1778500183244,31.56,81137.04,0.8,-0.57456,0.00022,22.58134]
[1778500184114,31.56,81136.69,0.8,-0.57464,0.00022,22.58043]
[1778500187108,31.56,81135.74,0.8,-0.57484,0.00022,22.57795]
[1778500187135,31.56,81135.52,0.8,-0.57489,0.00022,22.57738]
[1778500190946,31.56,81135.68,0.8,-0.57485,0.00022,22.57781]
[1778500191163,31.56,81134.39,0.8,-0.57513,0.00022,22.57442]
[1778500194184,31.56,81129.99,0.8,-0.57608,0.00022,22.5628]
[1778500197105,31.56,81129.95,0.8,-0.57608,0.00022,22.5627]
[1778500204254,31.56,81128.61,0.8,-0.57637,0.00022,22.55918]
[1778500209289,31.56,81127.33,0.8,-0.57664,0.00022,22.55578]
[1778500216338,31.56,81126.51,0.8,-0.57681,0.00022,22.55363]
[1778500217964,31.56,81126.51,0.8,-0.57681,0.00022,22.55363]
[1778500218061,31.56,81126.57,0.8,-0.5768,0.00022,22.5538]
[1778500218527,31.56,81126.57,0.8,-0.5768,0.00022,22.5538]
[1778500218577,31.56,81131.35,0.8,-0.57577,0.00022,22.56655]
[1778500220042,31.56,81131.35,0.8,-0.57577,0.00022,22.56655]
[1778500220143,31.56,81139.02,0.8,-0.57412,0.00022,22.58668]
[1778500222008,31.56,81138.44,0.8,-0.57424,0.00022,22.58516]
[1778500227415,31.56,81138.86,0.8,-0.57416,0.00022,22.5862]
[1778500228902,31.56,81138.86,0.8,-0.57416,0.00022,22.5862]
[1778500228954,31.56,81138.86,0.8,-0.57416,0.00022,22.5862]
[1778500233633,31.56,81140.37,0.8,-0.57385,0.00022,22.58564]
[1778500238492,31.56,81134.89,0.8,-0.57504,0.00022,22.57128]
[1778500242140,31.56,81135.85,0.8,-0.57483,0.00022,22.57379]
[1778500242171,31.56,81135.85,0.8,-0.57483,0.00022,22.57379]
[1778500242183,31.56,81136.44,0.8,-0.57471,0.00022,22.57533]
[1778500242637,31.56,81136.44,0.8,-0.57471,0.00022,22.57533]
[1778500242959,31.56,81136.44,0.8,-0.57471,0.00022,22.57533]
[1778500243152,31.56,81124.36,0.8,-0.57731,0.00022,22.54323]
[1778500243364,31.56,81124.36,0.8,-0.57731,0.00022,22.54323]
[1778500243822,31.56,81109.52,0.8,-0.58051,0.00022,22.50248]
[1778500246141,31.56,81113.58,0.8,-0.57963,0.00022,22.51382]
[1778500247043,31.56,81113.58,0.8,-0.57963,0.00022,22.51382]
[1778500250868,31.56,81113.38,0.8,-0.57967,0.00022,22.51331]
[1778500254166,31.56,81112.52,0.8,-0.57985,0.00022,22.51097]
[1778500254225,31.56,81112.52,0.8,-0.57985,0.00022,22.51097]
[1778500254267,31.56,81111.82,0.8,-0.58,0.00022,22.50905]
[1778500255613,31.56,81107.25,0.8,-0.58097,0.00021,22.49634]
[1778500260091,31.56,81107.18,0.8,-0.58098,0.00021,22.4962]
[1778500260647,31.57,81100.6,0.8,-0.58239,0.00021,22.47764]
[1778500262470,31.56,81097.74,0.8,-0.58301,0.00021,22.46945]
[1778500269711,31.56,81096.63,0.8,-0.58325,0.00021,22.46624]
[1778500274746,31.56,81097.82,0.8,-0.58299,0.00021,22.46967]
[1778500279781,31.57,81095.25,0.8,-0.58354,0.00021,22.4623]
[1778500284816,31.57,81096.84,0.8,-0.5832,0.00021,22.46692]
[1778500289186,31.57,81097.65,0.8,-0.58302,0.00021,22.46927]
[1778500294886,31.57,81098.06,0.8,-0.58293,0.00021,22.46625]
[1778500296051,31.57,81098.06,0.8,-0.58293,0.00021,22.46625]
[1778500298311,31.58,81101.45,0.8,-0.58219,0.00021,22.47605]
[1778500298323,31.58,81101.45,1.1,-0.58219,0.00021,22.47605]
[1778500298333,31.58,81101.55,1.1,-0.58217,0.00021,22.47639]
[1778500298335,31.58,81101.55,1.1,-0.58217,0.00021,22.47639]
[1778500299114,31.58,81101.55,1.1,-0.58217,0.00021,22.47639]
[1778500299171,31.58,81106.56,1.1,-0.58108,0.00021,22.49061]
[1778500302942,31.59,81101.1,1.1,-0.58224,0.00021,22.47539]
[1778500304887,31.59,81098.88,1.1,-0.58271,0.00021,22.46912]
[1778500307204,31.59,81097.17,1.1,-0.58307,0.00021,22.46435]
[1778500307716,31.59,81096.96,1.1,-0.58311,0.00021,22.46376]
[1778500307977,31.59,81089.82,1.1,-0.58464,0.00021,22.4431]
[1778500308868,31.59,81089.82,1.1,-0.58464,0.00021,22.4431]
[1778500314021,31.59,81086.42,1.1,-0.58539,0.00021,22.43295]
[1778500321070,31.58,81085.84,1.1,-0.58554,0.00021,22.43097]
[1778500322683,31.58,81086.54,1.1,-0.58539,0.00021,22.43299]
[1778500322777,31.58,81086.54,1.1,-0.58539,0.00021,22.43299]
[1778500323010,31.58,81086.54,1.1,-0.58539,0.00021,22.43299]
[1778500323084,31.58,81096.8,1.1,-0.58319,0.00021,22.46277]
[1778500324091,31.58,81101.87,1.1,-0.5821,0.00021,22.47721]
[1778500329126,31.57,81103.69,1.1,-0.58172,0.00021,22.48225]
[1778500333154,31.57,81108.65,1.1,-0.58067,0.00021,22.49612]
[1778500333643,31.57,81108.65,1.1,-0.58067,0.00021,22.49612]
[1778500339196,31.58,81109.42,1.1,-0.58048,0.00021,22.49853]
[1778500346245,31.59,81109.03,1.1,-0.58054,0.00021,22.49769]
[1778500351280,31.59,81109.68,1.1,-0.5804,0.00021,22.49522]
[1778500353897,31.59,81110.28,1.1,-0.58027,0.00021,22.49696]
[1778500355705,31.6,81112.64,1.1,-0.57976,0.00021,22.50356]
[1778500355774,31.6,81112.64,1.1,-0.57976,0.00021,22.50356]
[1778500355911,31.6,81112.64,1.1,-0.57976,0.00021,22.50356]
[1778500356315,31.6,81123.05,1.1,-0.57752,0.00022,22.53205]
[1778500358017,31.6,81123.11,1.1,-0.5775,0.00022,22.5322]
[1778500364371,31.59,81122.9,1.1,-0.57755,0.00022,22.53158]
[1778500370416,31.59,81120.9,1.1,-0.57799,0.00022,22.52612]
[1778500376459,31.59,81120.79,1.1,-0.57802,0.00022,22.52576]
[1778500381494,31.59,81122.11,1.1,-0.57774,0.00022,22.5293]
[1778500386529,31.59,81121.4,1.1,-0.57789,0.00022,22.52734]
[1778500391566,31.59,81121.68,1.1,-0.57784,0.00022,22.52806]
[1778500396680,31.59,81121.78,1.1,-0.57782,0.00022,22.52831]
[1778500397608,31.59,81128.05,1.1,-0.57647,0.00022,22.54516]
[1778500399208,31.59,81128.05,1.1,-0.57647,0.00022,22.54516]
[1778500399237,31.59,81128.05,1.1,-0.57647,0.00022,22.54516]
[1778500399286,31.59,81126.97,1.1,-0.5767,0.00022,22.54228]
[1778500403198,31.59,81129.87,1.1,-0.57607,0.00022,22.55004]
[1778500403261,31.59,81129.79,1.1,-0.57609,0.00022,22.54984]
[1778500407159,31.59,81129.28,1.1,-0.5762,0.00022,22.5485]
[1778500407260,31.59,81129.28,1.1,-0.57619,0.00022,22.54852]
[1778500410225,31.59,81131.14,1.1,-0.57579,0.00022,22.55348]
[1778500410326,31.59,81130.9,1.1,-0.57584,0.00022,22.55285]
[1778500414010,31.59,81128.73,1.1,-0.57633,0.00022,22.54266]
[1778500414075,31.59,81129.48,1.1,-0.57616,0.00022,22.54468]
[1778500420624,31.59,81131.21,1.1,-0.57579,0.00022,22.5493]
[1778500427095,31.59,81131.29,1.1,-0.57577,0.00022,22.54954]
[1778500427499,31.59,81132.39,1.1,-0.57553,0.00022,22.55246]
[1778500430451,31.59,81137.71,1.1,-0.57438,0.00022,22.56643]
[1778500430571,31.59,81137.12,1.1,-0.57451,0.00022,22.56489]
[1778500430617,31.59,81137.12,1.1,-0.57451,0.00022,22.56489]
[1778500430839,31.59,81143.95,1.1,-0.57304,0.00022,22.58255]
[1778500431544,31.59,81143.95,1.1,-0.57304,0.00022,22.58255]
[1778500431597,31.59,81143.95,1.1,-0.57304,0.00022,22.58255]
[1778500436832,31.59,81141.76,1.1,-0.57351,0.00022,22.57691]
[1778500445474,31.59,81142.75,1.1,-0.5733,0.00022,22.57943]
[1778500450882,31.59,81142.21,1.1,-0.57342,0.00022,22.57801]
[1778500450884,31.59,81142.21,1.1,-0.57342,0.00022,22.57801]
[1778500451911,31.59,81142.55,1.1,-0.57334,0.00022,22.57888]
[1778500451950,31.59,81142.55,1.1,-0.57334,0.00022,22.57888]
[1778500457024,31.59,81142.96,1.1,-0.57326,0.00022,22.5799]
[1778500462059,31.59,81144.61,1.1,-0.57291,0.00022,22.58411]
[1778500468103,31.59,81146.22,1.1,-0.57256,0.00022,22.58817]
[1778500471124,31.59,81150.14,1.1,-0.57174,0.00022,22.59366]
[1778500476159,31.58,81150.42,1.1,-0.57168,0.00022,22.59431]
[1778500477738,31.58,81150.26,1.1,-0.57172,0.00022,22.59389]
[1778500477809,31.58,81150.26,1.1,-0.57172,0.00022,22.59389]
[1778500478173,31.58,81157.42,1.1,-0.57017,0.00022,22.61179]
[1778500479838,31.58,81158.73,1.1,-0.56989,0.00022,22.61501]
[1778500480187,31.58,81163.77,1.1,-0.5688,0.00022,22.62736]
[1778500480615,31.58,81163.77,1.1,-0.5688,0.00022,22.62736]
[1778500481894,31.58,81165.04,1.1,-0.56853,0.00022,22.63043]
[1778500487236,31.58,81167.11,1.1,-0.56809,0.00022,22.63539]
[1778500492271,31.58,81166.35,1.1,-0.56826,0.00022,22.63351]
[1778500498313,31.57,81165.97,1.1,-0.56835,0.00022,22.63252]
[1778500498843,31.57,81165.97,1.1,-0.56835,0.00022,22.63252]
[1778500503215,31.57,81165.04,1.1,-0.56855,0.00022,22.63021]
[1778500508677,31.57,81165.01,1.1,-0.56857,0.00022,22.63006]
[1778500511337,31.57,81165.0,1.1,-0.56857,0.00022,22.62999]
[1778500515260,31.56,81165.11,1.1,-0.56856,0.00022,22.6302]
[1778500521117,31.56,81165.06,1.1,-0.56857,0.00022,22.63002]
[1778500524240,31.56,81168.7,1.1,-0.56779,0.00022,22.63875]
[1778500529535,31.56,81169.51,1.1,-0.56762,0.00022,22.64063]
[1778500531549,31.56,81174.44,1.1,-0.56657,0.00022,22.64796]
[1778500536586,31.56,81175.88,1.1,-0.56626,0.00022,22.65136]
[1778500538792,31.56,81175.88,1.1,-0.56626,0.00022,22.65136]
[1778500539106,31.56,81175.88,1.1,-0.56626,0.00022,22.65136]
[1778500539607,31.56,81167.11,1.1,-0.56816,0.00022,22.63041]
[1778500542885,31.55,81166.27,1.1,-0.56834,0.00022,22.62837]
[1778500546228,31.55,81164.76,1.1,-0.56867,0.00022,22.62466]
[1778500551253,31.55,81164.26,1.1,-0.56878,0.00022,22.6234]
[1778500551603,31.55,81164.26,1.1,-0.56879,0.00022,22.62334]
[1778500551953,31.55,81164.26,1.1,-0.56879,0.00022,22.62334]
[1778500552054,31.55,81159.79,1.1,-0.56976,0.00022,22.61237]
[1778500554024,31.55,81158.51,1.1,-0.57004,0.00022,22.6092]
[1778500555588,31.55,81158.41,1.1,-0.57006,0.00022,22.60894]
[1778500558127,31.55,81157.72,1.1,-0.57021,0.00022,22.6072]
[1778500563775,31.54,81156.3,1.1,-0.57052,0.00022,22.60361]
[1778500566553,31.54,81156.35,1.1,-0.57051,0.00022,22.60373]
[1778500566561,31.54,81156.35,1.1,-0.57051,0.00022,22.60373]
[1778500566579,31.54,81156.35,1.1,-0.57051,0.00022,22.60373]
[1778500566610,31.54,81156.13,1.1,-0.57056,0.00022,22.60318]
[1778500567803,31.54,81149.69,1.1,-0.57195,0.00022,22.58698]
[1778500568807,31.54,81149.69,1.1,-0.57195,0.00022,22.58698]
[1778500573842,31.54,81150.2,1.1,-0.57184,0.00022,22.58827]
[1778500578747,31.54,81149.46,1.1,-0.57201,0.00022,22.58639]
[1778500581101,31.54,81146.52,1.1,-0.57264,0.00022,22.5789]
[1778500582908,31.54,81141.83,1.1,-0.57365,0.00022,22.56686]
[1778500586388,31.54,81141.87,1.1,-0.57364,0.00022,22.56697]
[1778500586936,31.54,81145.85,1.1,-0.57278,0.00022,22.57722]
[1778500591971,31.54,81145.76,1.1,-0.57282,0.00022,22.57257]
[1778500597006,31.54,81143.45,1.1,-0.57331,0.00022,22.56665]
[1778500602563,31.54,81142.7,1.1,-0.57348,0.00022,22.56472]
[1778500603015,31.55,81142.15,1.1,-0.57359,0.00022,22.56331]
[1778500603246,31.55,81142.15,1.1,-0.57359,0.00022,22.56331]
[1778500603448,31.55,81140.85,1.1,-0.57387,0.00022,22.55995]
[1778500604122,31.55,81133.75,1.1,-0.57541,0.00022,22.54138]
[1778500610097,31.55,81134.37,1.1,-0.57527,0.00022,22.5431]
[1778500615132,31.55,81134.16,1.1,-0.57531,0.00022,22.5426]
[1778500620167,31.55,81134.05,1.1,-0.57532,0.00022,22.54237]
[1778500621266,31.55,81134.05,1.1,-0.57532,0.00022,22.54237]
[1778500621422,31.55,81134.05,1.1,-0.57532,0.00022,22.54237]
[1778500621484,31.55,81134.05,1.1,-0.57532,0.00022,22.54238]
[1778500622181,31.55,81144.99,1.1,-0.57296,0.00022,22.57084]
[1778500624196,31.55,81150.36,1.1,-0.5718,0.00022,22.58452]
[1778500629231,31.55,81149.08,1.1,-0.57208,0.00022,22.58125]
[1778500630882,31.55,81148.93,1.1,-0.57211,0.00022,22.58086]
[1778500637390,31.55,81148.06,1.1,-0.5723,0.00022,22.57863]
[1778500638288,31.55,81148.06,1.1,-0.5723,0.00022,22.57862]
[1778500643329,31.55,81150.6,1.1,-0.57176,0.00022,22.58504]
[1778500645241,31.55,81151.57,1.1,-0.57155,0.00022,22.58749]
[1778500650379,31.55,81150.72,1.1,-0.57173,0.00022,22.5853]
[1778500656421,31.55,81150.69,1.1,-0.57176,0.00022,22.58077]
[1778500662463,31.55,81149.53,1.1,-0.57201,0.00022,22.57781]
[1778500664510,31.55,81149.25,1.1,-0.57207,0.00022,22.5771]
[1778500667572,31.55,81149.25,1.1,-0.57207,0.00022,22.5771]
[1778500671528,31.55,81153.37,1.1,-0.57118,0.00022,22.58748]
[1778500676563,31.54,81156.58,1.1,-0.57049,0.00022,22.59547]
[1778500677576,31.54,81156.58,1.1,-0.57049,0.00022,22.59547]
[1778500678577,31.54,81151.2,1.1,-0.57166,0.00022,22.58196]
[1778500680132,31.54,81151.2,1.1,-0.57166,0.00022,22.58196]
[1778500684003,31.54,81151.97,1.1,-0.57149,0.00022,22.58389]
[1778500686634,31.54,81157.79,1.1,-0.57023,0.00022,22.59843]
[1778500690826,31.54,81157.17,1.1,-0.57037,0.00022,22.59686]
[1778500691880,31.54,81160.79,1.1,-0.56959,0.00022,22.60581]
[1778500694493,31.54,81160.68,1.1,-0.56961,0.00022,22.60552]
[1778500699725,31.54,81162.67,1.1,-0.56919,0.00022,22.61035]
[1778500704760,31.54,81162.39,1.1,-0.56926,0.00022,22.60961]
[1778500713703,31.53,81161.96,1.1,-0.56935,0.00022,22.60852]
[1778500718858,31.53,81158.23,1.1,-0.57018,0.00022,22.59481]
[1778500723898,31.53,81159.66,1.1,-0.56987,0.00022,22.59833]
[1778500728928,31.53,81160.55,1.1,-0.56968,0.00022,22.6005]
[1778500734970,31.53,81158.5,1.1,-0.57013,0.00022,22.59541]
[1778500738876,31.53,81160.34,1.1,-0.56973,0.00022,22.59995]
[1778500744033,31.53,81162.35,1.1,-0.5693,0.00022,22.60486]
[1778500748776,31.53,81161.58,1.1,-0.56947,0.00022,22.60294]
[1778500751564,31.53,81161.74,1.1,-0.56944,0.00022,22.60332]
[1778500753446,31.52,81165.68,1.1,-0.56858,0.00022,22.61295]
[1778500754220,31.52,81168.33,1.1,-0.56801,0.00022,22.61936]
[1778500756116,31.52,81170.68,1.1,-0.5675,0.00022,22.625]
[1778500756181,31.52,81170.68,1.1,-0.5675,0.00022,22.625]
[1778500756301,31.52,81170.68,1.1,-0.5675,0.00022,22.625]
[1778500757189,31.52,81170.93,1.1,-0.56745,0.00022,22.62558]
[1778500759107,31.52,81165.09,1.1,-0.56872,0.00022,22.61144]
[1778500759745,31.52,81165.09,1.1,-0.56872,0.00022,22.61144]
[1778500768326,31.52,81169.8,1.1,-0.56771,0.00022,22.62278]
[1778500774243,31.52,81170.8,1.1,-0.56751,0.00022,22.62066]
[1778500780286,31.51,81172.22,1.1,-0.56721,0.00022,22.624]
[1778500781010,31.51,81172.22,1.1,-0.56721,0.00022,22.624]
[1778500786327,31.51,81172.73,1.1,-0.56711,0.00022,22.62517]
[1778500791362,31.51,81173.42,1.1,-0.56696,0.00022,22.6268]
[1778500796397,31.51,81175.06,1.1,-0.5666,0.00022,22.63069]
[1778500797405,31.51,81179.08,1.1,-0.56573,0.00022,22.64018]
[1778500798778,31.51,81179.08,1.1,-0.56573,0.00022,22.64018]
[1778500798785,31.51,81179.08,1.1,-0.56573,0.00022,22.64018]
[1778500798865,31.51,81179.16,1.1,-0.56571,0.00022,22.64037]
[1778500798870,31.51,81179.16,1.1,-0.56571,0.00022,22.64037]
[1778500798978,31.51,81179.16,1.1,-0.56571,0.00022,22.64037]
[1778500799418,31.51,81181.68,1.1,-0.56516,0.00022,22.64627]
[1778500802311,31.51,81182.41,1.1,-0.56501,0.00022,22.64796]
[1778500804110,31.51,81184.31,1.1,-0.56459,0.00022,22.65235]
[1778500804675,31.51,81184.31,1.1,-0.56459,0.00022,22.65235]
[1778500804691,31.51,81184.31,1.1,-0.56459,0.00022,22.65235]
[1778500804794,31.51,81189.61,1.1,-0.56344,0.00022,22.6645]
[1778500805026,31.51,81189.61,1.1,-0.56344,0.00022,22.6645]
[1778500805252,31.51,81189.61,1.1,-0.56344,0.00022,22.6645]
[1778500805460,31.51,81206.44,1.1,-0.55978,0.00022,22.70186]
[1778500806467,31.51,81207.38,1.1,-0.55958,0.00022,22.70391]
[1778500808664,31.51,81209.87,1.1,-0.55903,0.00022,22.70928]
[1778500808701,31.51,81209.87,1.1,-0.55903,0.00022,22.70928]
[1778500808704,31.51,81209.87,1.1,-0.55903,0.00022,22.70928]
[1778500808800,31.51,81209.87,1.1,-0.55903,0.00022,22.70928]
[1778500809724,31.51,81218.0,1.1,-0.55726,0.00022,22.72649]
[1778500810720,31.51,81218.0,1.1,-0.55726,0.00022,22.72649]
[1778500810822,31.51,81224.9,1.1,-0.55575,0.00022,22.74073]
[1778500810885,31.51,81224.9,1.1,-0.55575,0.00022,22.74073]
[1778500811707,31.51,81224.9,1.1,-0.55575,0.00022,22.74073]
[1778500811722,31.52,81213.52,1.1,-0.55823,0.00022,22.71712]
[1778500812486,31.52,81213.52,1.1,-0.55823,0.00022,22.71712]
[1778500813788,31.52,81213.55,1.1,-0.55822,0.00022,22.71718]
[1778500813838,31.52,81209.13,1.1,-0.55918,0.00022,22.70778]
[1778500814063,31.52,81209.13,1.1,-0.55918,0.00022,22.70778]
[1778500814072,31.52,81209.13,1.1,-0.55918,0.00022,22.70778]
[1778500814525,31.52,81197.34,1.1,-0.56175,0.00022,22.68204]
[1778500815532,31.52,81191.29,1.1,-0.56306,0.00022,22.66846]
[1778500817115,31.52,81190.82,1.1,-0.56317,0.00022,22.66739]
[1778500817136,31.52,81190.82,1.1,-0.56317,0.00022,22.66739]
[1778500817187,31.52,81190.82,1.1,-0.56317,0.00022,22.66739]
[1778500817703,31.52,81190.82,1.1,-0.56317,0.00022,22.66739]
[1778500817761,31.52,81202.81,1.1,-0.56056,0.00022,22.69408]
[1778500817985,31.52,81202.81,1.1,-0.56056,0.00022,22.69408]
[1778500818471,31.52,81202.81,1.1,-0.56056,0.00022,22.69408]
[1778500818770,31.52,81198.24,1.1,-0.56155,0.00022,22.68402]
[1778500824595,31.52,81199.22,1.1,-0.56134,0.00022,22.68622]
[1778500829630,31.52,81200.84,1.1,-0.56098,0.00022,22.68981]
[1778500834667,31.52,81200.96,1.1,-0.56097,0.00022,22.68569]
[1778500838062,31.52,81201.08,1.1,-0.56094,0.00022,22.68597]
[1778500838070,31.52,81201.08,1.1,-0.56094,0.00022,22.68597]
[1778500838145,31.52,81201.08,1.1,-0.56094,0.00022,22.68597]
[1778500838178,31.52,81201.08,1.1,-0.56094,0.00022,22.68597]
[1778500838288,31.52,81201.08,1.1,-0.56094,0.00022,22.68597]
[1778500838695,31.52,81213.17,1.1,-0.55831,0.00022,22.71208]
[1778500839702,31.52,81217.82,1.1,-0.55729,0.00022,22.72187]
[1778500842799,31.53,81218.26,1.1,-0.55719,0.00022,22.72283]
[1778500846098,31.53,81221.19,1.1,-0.55654,0.00022,22.72896]
[1778500846912,31.53,81221.24,1.1,-0.55653,0.00022,22.72908]
[1778500848609,31.53,81219.15,1.1,-0.55698,0.00022,22.72478]
[1778500848765,31.53,81218.81,1.1,-0.55706,0.00022,22.72409]
[1778500850779,31.53,81214.32,1.1,-0.55803,0.00022,22.71473]
[1778500852579,31.53,81213.38,1.1,-0.55823,0.00022,22.71275]
[1778500852811,31.53,81213.38,1.1,-0.55823,0.00022,22.71275]
[1778500852850,31.54,81209.62,1.1,-0.55905,0.00022,22.70477]
[1778500853441,31.54,81209.62,1.1,-0.55905,0.00022,22.70477]
[1778500853802,31.54,81214.98,1.1,-0.55788,0.00022,22.71615]
[1778500857084,31.54,81215.23,1.1,-0.55783,0.00022,22.71669]
[1778500857493,31.54,81215.23,1.1,-0.55783,0.00022,22.71669]
[1778500859260,31.54,81215.65,1.1,-0.55773,0.00022,22.7176]
[1778500859285,31.54,81215.65,1.1,-0.55773,0.00022,22.7176]
[1778500859844,31.54,81208.62,1.1,-0.55926,0.00022,22.70269]
[1778500860851,31.54,81202.26,1.1,-0.56064,0.00022,22.68892]
[1778500864879,31.54,81206.51,1.1,-0.55971,0.00022,22.6982]
[1778500865766,31.54,81206.51,1.1,-0.55971,0.00022,22.6982]
[1778500865886,31.54,81207.41,1.1,-0.55952,0.00022,22.70016]
[1778500866259,31.54,81207.41,1.1,-0.55952,0.00022,22.70016]
[1778500866893,31.54,81212.51,1.1,-0.5584,0.00022,22.71107]
[1778500870940,31.55,81214.03,1.1,-0.55807,0.00022,22.71434]
[1778500874204,31.55,81212.73,1.1,-0.55834,0.00022,22.71166]
[1778500874305,31.55,81212.61,1.1,-0.55836,0.00022,22.71145]
[1778500875781,31.55,81212.61,1.1,-0.55836,0.00022,22.71145]
[1778500875882,31.55,81210.16,1.1,-0.55889,0.00022,22.70625]
[1778500876185,31.55,81210.16,1.1,-0.55889,0.00022,22.70625]
[1778500876196,31.55,81210.16,1.1,-0.55889,0.00022,22.70625]
[1778500876206,31.55,81210.16,1.1,-0.55889,0.00022,22.70625]
[1778500876286,31.55,81210.33,1.1,-0.55885,0.00022,22.70664]
[1778500879984,31.56,81205.76,1.1,-0.55984,0.00022,22.69686]
[1778500885022,31.56,81204.6,1.1,-0.56009,0.00022,22.69442]
[1778500888661,31.56,81204.56,1.1,-0.56009,0.00022,22.69435]
[1778500888722,31.56,81204.56,1.1,-0.56009,0.00022,22.69439]
[1778500890057,31.56,81211.02,1.1,-0.55868,0.00022,22.70829]
[1778500891457,31.56,81211.02,1.1,-0.55868,0.00022,22.70829]
[1778500891500,31.57,81211.68,1.1,-0.55855,0.00022,22.70532]
[1778500893078,31.57,81207.57,1.1,-0.55944,0.00022,22.69657]
[1778500898114,31.57,81208.99,1.1,-0.55912,0.00022,22.69966]
[1778500902871,31.57,81208.93,1.1,-0.55913,0.00022,22.69955]
[1778500903895,31.57,81208.9,1.1,-0.55914,0.00022,22.6995]
[1778500903910,31.57,81212.09,1.1,-0.55844,0.00022,22.7063]
[1778500909191,31.58,81213.0,1.1,-0.55823,0.00022,22.70834]
[1778500914165,31.58,81212.95,1.1,-0.55824,0.00022,22.7083]
[1778500914238,31.58,81212.6,1.1,-0.55831,0.00022,22.70758]
[1778500915402,31.58,81212.6,1.1,-0.55831,0.00022,22.70758]
[1778500915503,31.59,81205.65,1.1,-0.55982,0.00022,22.69276]
[1778500917247,31.59,81201.64,1.1,-0.56069,0.00022,22.68403]
[1778500918254,31.58,81196.32,1.1,-0.56185,0.00022,22.67227]
[1778500923289,31.58,81197.34,1.1,-0.56164,0.00022,22.67439]
[1778500924389,31.58,81197.34,1.1,-0.56164,0.00022,22.67439]
[1778500930338,31.56,81189.91,1.1,-0.56328,0.00022,22.65752]
[1778500935373,31.56,81190.57,1.1,-0.56315,0.00022,22.65885]
[1778500940408,31.55,81190.64,1.1,-0.56316,0.00022,22.65885]
[1778500946450,31.54,81190.65,1.1,-0.56318,0.00022,22.65867]
[1778500949457,31.54,81190.77,1.1,-0.56316,0.00022,22.65887]
[1778500954507,31.53,81193.01,1.1,-0.5627,0.00022,22.65938]
[1778500957723,31.53,81191.99,1.1,-0.56293,0.00022,22.65701]
[1778500959149,31.52,81190.37,1.1,-0.56329,0.00022,22.65327]
[1778500966591,31.51,81189.93,1.1,-0.56341,0.00022,22.65201]
[1778500973640,31.5,81185.9,1.1,-0.56431,0.00022,22.64257]
[1778500975654,31.5,81180.33,1.1,-0.56553,0.00022,22.62959]
[1778500976661,31.5,81176.0,1.1,-0.56647,0.00022,22.61937]
[1778500977502,31.5,81176.0,1.1,-0.56647,0.00022,22.61937]
[1778500980172,31.5,81175.79,1.1,-0.56652,0.00022,22.61885]
[1778500981763,31.5,81172.4,1.1,-0.56725,0.00022,22.61078]
[1778500986927,31.5,81169.02,1.1,-0.56799,0.00022,22.60265]
[1778500987474,31.5,81167.11,1.1,-0.5684,0.00022,22.59801]
[1778500987739,31.5,81162.69,1.1,-0.56936,0.00022,22.58721]
[1778500991767,31.49,81156.66,1.1,-0.57067,0.00022,22.57223]
[1778500995885,31.49,81155.67,1.1,-0.57089,0.00022,22.56975]
[1778500995936,31.49,81155.67,1.1,-0.57089,0.00022,22.56975]
[1778500996016,31.49,81155.67,1.1,-0.57089,0.00022,22.56975]
[1778500998816,31.49,81159.73,1.1,-0.57001,0.00022,22.57986]
[1778501002844,31.49,81155.19,1.1,-0.571,0.00022,22.56852]
[1778501005037,31.49,81155.05,1.1,-0.57103,0.00022,22.56817]
[1778501010789,31.49,81152.35,1.1,-0.57161,0.00022,22.56138]
[1778501011907,31.49,81159.74,1.1,-0.57002,0.00022,22.57545]
[1778501016942,31.49,81159.71,1.1,-0.57003,0.00022,22.57536]
[1778501021977,31.49,81156.22,1.1,-0.57079,0.00022,22.56665]
[1778501023410,31.49,81153.74,1.1,-0.57133,0.00022,22.56043]
[1778501023736,31.49,81153.74,1.1,-0.57133,0.00022,22.56043]
[1778501023814,31.49,81153.74,1.1,-0.57133,0.00022,22.56043]
[1778501029026,31.49,81148.53,1.1,-0.57245,0.00022,22.54726]
[1778501031115,31.49,81148.3,1.1,-0.5725,0.00022,22.54669]
[1778501033129,31.5,81148.05,1.1,-0.57255,0.00022,22.54606]
[1778501033453,31.5,81148.05,1.1,-0.57255,0.00022,22.54606]
[1778501037268,31.5,81149.36,1.1,-0.57227,0.00022,22.54943]
[1778501043124,31.5,81149.62,1.1,-0.57221,0.00022,22.55014]
[1778501045836,31.5,81149.37,1.1,-0.57226,0.00022,22.5495]
[1778501046145,31.5,81141.69,1.1,-0.57392,0.00022,22.52976]
[1778501048972,31.5,81139.27,1.1,-0.57445,0.00022,22.52346]
[1778501049315,31.5,81139.24,1.1,-0.57445,0.00022,22.52341]
[1778501049579,31.5,81139.24,1.1,-0.57445,0.00022,22.52341]
[1778501049767,31.5,81139.24,1.1,-0.57445,0.00022,22.52341]
[1778501050116,31.5,81141.91,1.1,-0.57387,0.00022,22.53038]
[1778501050204,31.5,81141.91,1.1,-0.57387,0.00022,22.53038]
[1778501050424,31.5,81141.91,1.1,-0.57387,0.00022,22.53038]
[1778501050525,31.5,81146.07,1.1,-0.57297,0.00022,22.54113]
[1778501051180,31.5,81150.57,1.1,-0.57199,0.00022,22.55262]
[1778501056215,31.5,81151.14,1.1,-0.57187,0.00022,22.55409]
[1778501058229,31.5,81155.14,1.1,-0.571,0.00022,22.56417]
[1778501065281,31.5,81156.05,1.1,-0.57081,0.00022,22.56643]
[1778501066532,31.5,81156.05,1.1,-0.57081,0.00022,22.56643]
[1778501066533,31.5,81156.05,1.1,-0.57081,0.00022,22.56643]
[1778501067734,31.5,81156.08,1.1,-0.5708,0.00022,22.5665]
[1778501067835,31.5,81163.52,1.1,-0.56919,0.00022,22.58493]
[1778501068150,31.5,81163.52,1.1,-0.56919,0.00022,22.58493]
[1778501069511,31.5,81166.38,1.1,-0.56857,0.00022,22.59191]
[1778501069604,31.5,81166.38,1.1,-0.56857,0.00022,22.59191]
[1778501076188,31.5,81165.89,1.1,-0.56869,0.00022,22.58623]
[1778501076359,31.5,81170.65,1.1,-0.56766,0.00022,22.59774]
[1778501081305,31.5,81171.02,1.1,-0.56758,0.00022,22.59862]
[1778501082179,31.5,81169.79,1.1,-0.56785,0.00022,22.59564]
[1778501082793,31.5,81165.15,1.1,-0.56886,0.00022,22.58437]
[1778501083408,31.49,81160.42,1.1,-0.56989,0.00022,22.57273]
[1778501088443,31.49,81158.22,1.1,-0.57036,0.00022,22.56727]
[1778501093478,31.5,81157.32,1.1,-0.57056,0.00022,22.56503]
[1778501098513,31.5,81158.11,1.1,-0.57039,0.00022,22.56701]
[1778501102345,31.5,81158.45,1.1,-0.57031,0.00022,22.56786]
[1778501103759,31.5,81160.49,1.1,-0.56987,0.00022,22.57292]
[1778501107324,31.49,81160.92,1.1,-0.56978,0.00022,22.57397]
[1778501110138,31.49,81163.91,1.1,-0.56913,0.00022,22.58132]
[1778501110597,31.49,81169.42,1.1,-0.56793,0.00022,22.59472]
[1778501113618,31.49,81174.04,1.1,-0.56693,0.00022,22.60578]
[1778501117576,31.49,81173.16,1.1,-0.56712,0.00022,22.60368]
[1778501117636,31.49,81173.16,1.1,-0.56712,0.00022,22.60368]
[1778501123654,31.49,81173.59,1.1,-0.56703,0.00022,22.60467]
[1778501131144,31.49,81174.13,1.1,-0.56692,0.00022,22.60595]
[1778501136779,31.49,81174.33,1.1,-0.56689,0.00022,22.602]
[1778501143828,31.49,81171.75,1.1,-0.56745,0.00022,22.59579]
[1778501149870,31.49,81171.41,1.1,-0.56753,0.00022,22.59493]
[1778501151171,31.49,81171.41,1.1,-0.56753,0.00022,22.59493]
[1778501152065,31.49,81171.51,1.1,-0.56751,0.00022,22.59516]
[1778501158933,31.49,81166.71,1.1,-0.56856,0.00022,22.58352]
[1778501162964,31.49,81159.44,1.1,-0.57014,0.00022,22.56563]
[1778501164978,31.49,81155.18,1.1,-0.57106,0.00022,22.55501]
[1778501170013,31.49,81154.44,1.1,-0.57122,0.00022,22.55318]
[1778501174277,31.49,81154.2,1.1,-0.57127,0.00022,22.5526]
[1778501174320,31.49,81154.2,1.1,-0.57127,0.00022,22.5526]
[1778501174598,31.49,81154.2,1.1,-0.57127,0.00022,22.5526]
[1778501174646,31.49,81154.2,1.1,-0.57127,0.00022,22.5526]
[1778501175049,31.49,81146.1,1.1,-0.57302,0.00022,22.53201]
[1778501179078,31.49,81141.51,1.1,-0.57401,0.00022,22.5202]
[1778501184113,31.49,81142.02,1.1,-0.5739,0.00022,22.5216]
[1778501184740,31.49,81142.02,1.1,-0.5739,0.00022,22.5216]
[1778501185108,31.49,81142.02,1.1,-0.5739,0.00022,22.5216]
[1778501187146,31.5,81135.35,1.1,-0.57534,0.00022,22.50419]
[1778501189351,31.5,81134.0,1.1,-0.57562,0.00022,22.50066]
[1778501190168,31.5,81131.06,1.1,-0.57626,0.00022,22.49286]
[1778501190265,31.5,81131.06,1.1,-0.57626,0.00022,22.49286]
[1778501192182,31.5,81120.54,1.1,-0.57855,0.00022,22.46003]
[1778501193189,31.5,81115.76,1.1,-0.57959,0.00022,22.44679]
[1778501198467,31.49,81115.5,1.1,-0.57967,0.00022,22.44579]
[1778501198541,31.48,81115.5,1.1,-0.57968,0.00022,22.44566]
[1778501203807,31.48,81112.76,1.1,-0.58029,0.00022,22.43784]
[1778501204314,31.47,81112.76,1.1,-0.5803,0.00022,22.43771]
[1778501205273,31.47,81112.85,1.1,-0.58029,0.00022,22.4379]
[1778501206825,31.47,81118.74,1.1,-0.57902,0.00022,22.45415]
[1778501212949,31.46,81117.63,1.1,-0.57928,0.00022,22.45088]
[1778501213230,31.46,81117.63,1.1,-0.57928,0.00022,22.45088]
[1778501216292,31.46,81119.01,1.1,-0.579,0.00022,22.45449]
[1778501217180,31.46,81119.01,1.1,-0.579,0.00022,22.45449]
[1778501216640,31.45,81120.78,1.1,-0.57862,0.00022,22.45925]
[1778501217411,31.45,81128.95,1.1,-0.57685,0.00022,22.48148]
[1778501220911,31.46,81129.95,1.1,-0.57663,0.00022,22.48419]
[1778501221158,31.46,81129.95,1.1,-0.57663,0.00022,22.48419]
[1778501221174,31.46,81129.95,1.1,-0.57663,0.00022,22.48419]
[1778501221212,31.46,81129.95,1.1,-0.57663,0.00022,22.48419]
[1778501221204,31.46,81129.58,1.1,-0.5767,0.00022,22.48326]
[1778501221388,31.46,81121.46,1.1,-0.57846,0.00022,22.46123]
[1778501222395,31.46,81115.53,1.1,-0.57975,0.00022,22.44489]
[1778501225416,31.46,81113.72,1.1,-0.58014,0.00022,22.4398]
[1778501231503,31.45,81115.69,1.1,-0.57972,0.00022,22.44523]
[1778501231527,31.45,81110.01,1.1,-0.58096,0.00022,22.42926]
[1778501235106,31.45,81108.95,1.1,-0.5812,0.00022,22.42614]
[1778501236493,31.44,81104.83,1.1,-0.58211,0.00022,22.41426]
[1778501238005,31.44,81104.83,1.1,-0.58211,0.00022,22.41426]
[1778501241641,31.44,81102.52,1.1,-0.58261,0.00022,22.40762]
[1778501241654,31.44,81091.58,1.1,-0.58497,0.00022,22.37587]
[1778501242660,31.44,81091.58,1.1,-0.58497,0.00022,22.37587]
[1778501243411,31.44,81091.01,1.1,-0.5851,0.00022,22.37417]
[1778501243753,31.44,81091.01,1.1,-0.5851,0.00022,22.37417]
[1778501249584,31.44,81093.91,1.1,-0.58449,0.00022,22.3825]
[1778501251598,31.43,81098.17,1.1,-0.58359,0.00022,22.39039]
[1778501257640,31.43,81095.69,1.1,-0.58413,0.00022,22.38307]
[1778501258758,31.43,81095.69,1.1,-0.58413,0.00022,22.38307]
[1778501259088,31.43,81096.03,1.1,-0.58406,0.00022,22.38404]
[1778501259654,31.43,81111.13,1.1,-0.5808,0.00022,22.42721]
[1778501260509,31.43,81111.13,1.1,-0.5808,0.00022,22.42721]
[1778501260650,31.43,81111.13,1.1,-0.5808,0.00022,22.42721]
[1778501260661,31.43,81112.34,1.1,-0.58053,0.00022,22.4306]
[1778501265015,31.42,81109.97,1.1,-0.58106,0.00022,22.42378]
[1778501265696,31.42,81114.3,1.1,-0.58013,0.00022,22.43584]
[1778501270731,31.41,81115.28,1.1,-0.57994,0.00022,22.43833]
[1778501274325,31.41,81116.09,1.1,-0.57978,0.00022,22.44043]
[1778501279795,31.4,81113.17,1.1,-0.58044,0.00022,22.43195]
[1778501284829,31.39,81112.62,1.1,-0.58058,0.00022,22.43015]
[1778501288965,31.39,81112.96,1.1,-0.58052,0.00022,22.43095]
[1778501293892,31.38,81119.53,1.1,-0.57912,0.00022,22.44897]
[1778501298697,31.37,81120.12,1.1,-0.57901,0.00022,22.45038]
[1778501298711,31.37,81120.12,1.1,-0.57901,0.00022,22.45038]
[1778501298870,31.37,81120.12,1.1,-0.57901,0.00022,22.45038]
[1778501298927,31.37,81127.71,1.1,-0.57736,0.00022,22.4711]
[1778501304258,31.37,81130.91,1.1,-0.57667,0.00022,22.4797]
[1778501305978,31.37,81126.92,1.1,-0.57754,0.00022,22.46887]
[1778501307905,31.37,81127.05,1.1,-0.57752,0.00022,22.46922]
[1778501310692,31.36,81129.09,1.1,-0.57708,0.00022,22.47471]
[1778501310715,31.36,81129.09,1.1,-0.57708,0.00022,22.47471]
[1778501311013,31.36,81127.53,1.1,-0.57743,0.00022,22.46602]
[1778501316048,31.36,81126.78,1.1,-0.5776,0.00022,22.46391]
[1778501319363,31.36,81127.06,1.1,-0.57754,0.00022,22.46463]
[1778501319536,31.36,81127.06,1.1,-0.57754,0.00022,22.46463]
[1778501319536,31.36,81127.06,1.1,-0.57754,0.00022,22.46463]
[1778501319785,31.36,81127.06,1.1,-0.57754,0.00022,22.46463]
[1778501319794,31.36,81127.06,1.1,-0.57754,0.00022,22.46463]
[1778501320076,31.36,81136.82,1.1,-0.57542,0.00022,22.49083]
[1778501320436,31.36,81136.82,1.1,-0.57542,0.00022,22.49083]
[1778501321083,31.36,81144.65,1.1,-0.57372,0.00022,22.51143]
[1778501322517,31.36,81146.84,1.1,-0.57324,0.00022,22.51713]
[1778501326118,31.36,81151.12,1.1,-0.5723,0.00022,22.52819]
[1778501331153,31.37,81152.13,1.1,-0.57207,0.00022,22.53081]
[1778501337195,31.37,81151.01,1.1,-0.57231,0.00022,22.52801]
[1778501340081,31.37,81151.05,1.1,-0.5723,0.00022,22.52812]
[1778501341223,31.37,81146.67,1.1,-0.57326,0.00022,22.51688]
[1778501341882,31.37,81146.67,1.1,-0.57326,0.00022,22.51688]
[1778501341979,31.37,81146.67,1.1,-0.57326,0.00022,22.51688]
[1778501342045,31.37,81146.67,1.1,-0.57326,0.00022,22.51688]
[1778501342230,31.37,81136.01,1.1,-0.57558,0.00022,22.4889]
[1778501344244,31.37,81128.82,1.1,-0.57715,0.00022,22.46959]
[1778501345251,31.37,81124.87,1.1,-0.578,0.00022,22.45884]
[1778501346396,31.37,81122.33,1.1,-0.57856,0.00022,22.45187]
[1778501347351,31.37,81122.33,1.1,-0.57856,0.00022,22.45187]
[1778501347460,31.37,81122.78,1.1,-0.57846,0.00022,22.45311]
[1778501353311,31.36,81122.69,1.1,-0.57848,0.00022,22.45282]
[1778501355039,31.36,81122.69,1.1,-0.57848,0.00022,22.45282]
[1778501355321,31.36,81122.53,1.1,-0.57852,0.00022,22.45237]
[1778501359123,31.36,81120.14,1.1,-0.57905,0.00022,22.44564]
[1778501364129,31.35,81122.22,1.1,-0.57863,0.00022,22.45107]
[1778501371314,31.34,81119.59,1.1,-0.57924,0.00022,22.44336]
[1778501371409,31.33,81119.59,1.1,-0.57927,0.00022,22.4387]
[1778501376472,31.32,81119.19,1.1,-0.57938,0.00022,22.43737]
[1778501384061,31.32,81119.05,1.1,-0.57942,0.00022,22.43686]
[1778501384114,31.31,81119.72,1.1,-0.57929,0.00022,22.43851]
[1778501385536,31.31,81123.6,1.1,-0.57845,0.00022,22.44916]
[1778501386537,31.31,81123.6,1.1,-0.57845,0.00022,22.44916]
[1778501386621,31.31,81123.46,1.1,-0.57849,0.00022,22.44874]
[1778501387654,31.31,81123.46,1.1,-0.57849,0.00022,22.44874]
[1778501387969,31.31,81123.46,1.1,-0.57849,0.00022,22.44874]
[1778501388001,31.31,81118.14,1.1,-0.57964,0.00022,22.43399]
[1778501388557,31.31,81113.57,1.1,-0.58064,0.00022,22.42119]
[1778501393592,31.3,81115.8,1.1,-0.58017,0.00022,22.42728]
[1778501396852,31.3,81115.87,1.1,-0.58016,0.00022,22.42737]
[1778501399634,31.29,81111.71,1.1,-0.58109,0.00022,22.41543]
[1778501400861,31.29,81111.71,1.1,-0.58109,0.00022,22.41543]
[1778501406261,31.28,81108.27,1.1,-0.58186,0.00022,22.40537]
[1778501406323,31.28,81108.27,1.1,-0.58186,0.00022,22.40537]
[1778501406362,31.28,81107.58,1.1,-0.58201,0.00022,22.40335]
[1778501411732,31.28,81107.24,1.1,-0.58211,0.00022,22.40211]
[1778501413440,31.27,81107.18,1.1,-0.58213,0.00022,22.40189]
[1778501413746,31.27,81107.48,1.1,-0.58206,0.00022,22.40271]
[1778501416674,31.27,81107.88,1.1,-0.58198,0.00022,22.40377]
[1778501416767,31.27,81107.43,1.1,-0.58209,0.00022,22.40245]
[1778501421802,31.26,81105.45,1.1,-0.58253,0.00022,22.39659]
[1778501424688,31.26,81104.59,1.1,-0.58272,0.00022,22.39404]
[1778501424823,31.26,81099.59,1.1,-0.58381,0.00022,22.37951]
[1778501425803,31.26,81099.59,1.1,-0.58381,0.00022,22.37951]
[1778501433886,31.26,81094.04,1.1,-0.58505,0.00022,22.3586]
[1778501437649,31.26,81092.85,1.1,-0.58531,0.00022,22.35504]
[1778501437705,31.26,81092.85,1.1,-0.58531,0.00022,22.35504]
[1778501437914,31.26,81087.1,1.1,-0.58656,0.00022,22.33788]
[1778501438720,31.26,81087.1,1.1,-0.58656,0.00022,22.33788]
[1778501443956,31.26,81084.31,1.1,-0.58717,0.00022,22.32947]
[1778501448992,31.26,81084.9,1.1,-0.58704,0.00022,22.33125]
[1778501449795,31.26,81084.9,1.1,-0.58704,0.00022,22.33125]
[1778501449999,31.26,81078.96,1.1,-0.58833,0.00022,22.31322]
[1778501451006,31.26,81072.46,1.1,-0.58974,0.00022,22.29323]
[1778501456353,31.26,81070.66,1.1,-0.59013,0.00022,22.28771]
[1778501456418,31.26,81070.66,1.1,-0.59013,0.00022,22.28771]
[1778501456437,31.26,81070.66,1.1,-0.59013,0.00022,22.28771]
[1778501456495,31.26,81070.65,1.1,-0.59013,0.00022,22.2877]
[1778501456501,31.26,81070.65,1.1,-0.59013,0.00022,22.2877]
[1778501457150,31.26,81061.54,1.1,-0.5921,0.00022,22.25913]
[1778501458059,31.26,81056.09,1.1,-0.59328,0.00022,22.2418]
[1778501458984,31.26,81056.09,1.1,-0.59328,0.00022,22.2418]
[1778501459163,31.26,81056.09,1.1,-0.59328,0.00022,22.2418]
[1778501459197,31.26,81055.88,1.1,-0.59332,0.00022,22.24117]
[1778501459552,31.26,81055.88,1.1,-0.59332,0.00022,22.24117]
[1778501460073,31.26,81060.06,1.1,-0.59241,0.00022,22.25454]
[1778501465108,31.26,81058.34,1.1,-0.59278,0.00022,22.24922]
[1778501470143,31.27,81058.24,1.1,-0.59279,0.00022,22.24904]
[1778501475178,31.27,81057.68,1.1,-0.5929,0.00022,22.24738]
[1778501475599,31.27,81057.68,1.1,-0.5929,0.00022,22.24738]
[1778501476176,31.27,81057.68,1.1,-0.5929,0.00022,22.24738]
[1778501476315,31.27,81057.68,1.1,-0.5929,0.00022,22.24738]
[1778501476383,31.27,81062.87,1.1,-0.59177,0.00022,22.26387]
[1778501479120,31.27,81064.42,1.1,-0.59144,0.00022,22.26878]
[1778501479206,31.27,81071.67,1.1,-0.58986,0.00022,22.29144]
[1778501484241,31.27,81074.4,1.1,-0.58927,0.00022,22.29985]
[1778501489276,31.27,81074.08,1.1,-0.58934,0.00022,22.29885]
[1778501494311,31.27,81075.21,1.1,-0.58912,0.00022,22.29784]
[1778501499346,31.27,81074.74,1.1,-0.58922,0.00022,22.29638]
[1778501504386,31.27,81075.69,1.1,-0.58902,0.00022,22.2993]
[1778501509421,31.27,81068.36,1.1,-0.59061,0.00022,22.27659]
[1778501513901,31.27,81066.35,1.1,-0.59104,0.00022,22.27035]
[1778501514456,31.27,81062.51,1.1,-0.59187,0.00022,22.25828]
[1778501519264,31.27,81061.19,1.1,-0.59215,0.00022,22.25415]
[1778501524546,31.28,81060.76,1.1,-0.59224,0.00022,22.25288]
[1778501525537,31.28,81059.41,1.1,-0.59253,0.00022,22.24864]
[1778501530572,31.28,81059.33,1.1,-0.59254,0.00022,22.24847]
[1778501536456,31.28,81059.77,1.1,-0.59244,0.00022,22.24992]
[1778501536485,31.28,81058.31,1.1,-0.59275,0.00022,22.2453]
[1778501539578,31.28,81055.95,1.1,-0.59326,0.00022,22.23779]
[1778501540196,31.28,81055.95,1.1,-0.59326,0.00022,22.23779]
[1778501540237,31.28,81055.95,1.1,-0.59326,0.00022,22.23779]
[1778501540537,31.28,81055.95,1.1,-0.59326,0.00022,22.23779]
[1778501540264,31.28,81055.48,1.1,-0.59336,0.00022,22.23632]
[1778501540642,31.28,81061.27,1.1,-0.59211,0.00022,22.25476]
[1778501545677,31.28,81062.71,1.1,-0.59179,0.00022,22.25936]
[1778501548840,31.28,81063.01,1.1,-0.59173,0.00022,22.26032]
[1778501549705,31.28,81072.13,1.1,-0.58975,0.00022,22.28884]
[1778501554740,31.28,81073.95,1.1,-0.58937,0.00022,22.28995]
[1778501555837,31.28,81073.95,1.1,-0.58937,0.00022,22.28995]
[1778501562796,31.28,81077.38,1.1,-0.58864,0.00022,22.30041]
[1778501567831,31.28,81077.93,1.1,-0.58852,0.00022,22.30206]
[1778501572867,31.28,81077.59,1.1,-0.5886,0.00022,22.30098]
[1778501574086,31.28,81077.59,1.1,-0.5886,0.00022,22.30098]
[1778501577902,31.28,81073.42,1.1,-0.5895,0.00022,22.28814]
[1778501582937,31.28,81072.48,1.1,-0.5897,0.00022,22.28526]
[1778501587972,31.28,81073.85,1.1,-0.58941,0.00022,22.28951]
[1778501593007,31.28,81074.23,1.1,-0.58932,0.00022,22.29069]
[1778501598042,31.28,81076.34,1.1,-0.58886,0.00022,22.29719]
[1778501599959,31.28,81076.21,1.1,-0.58889,0.00022,22.29679]
[1778501605091,31.28,81076.85,1.1,-0.58875,0.00022,22.29875]
[1778501610126,31.28,81076.53,1.1,-0.58882,0.00022,22.29777]
[1778501611308,31.28,81076.53,1.1,-0.58882,0.00022,22.29777]
[1778501617175,31.28,81078.24,1.1,-0.58847,0.00022,22.29854]
[1778501619385,31.28,81078.28,1.1,-0.58846,0.00022,22.29866]
[1778501620666,31.28,81077.74,1.1,-0.58858,0.00022,22.29701]
[1778501626238,31.28,81078.61,1.1,-0.58839,0.00022,22.29967]
[1778501627866,31.28,81078.58,1.1,-0.5884,0.00022,22.29958]
[1778501627885,31.28,81078.58,1.1,-0.5884,0.00022,22.29958]
[1778501627987,31.28,81078.58,1.1,-0.5884,0.00022,22.29958]
[1778501628165,31.28,81078.58,1.1,-0.5884,0.00022,22.29958]
[1778501628416,31.28,81085.43,1.1,-0.58691,0.00022,22.32035]
[1778501629259,31.28,81081.71,1.1,-0.58772,0.00022,22.3091]
[1778501629835,31.28,81081.71,1.1,-0.58772,0.00022,22.3091]
[1778501635301,31.28,81080.95,1.1,-0.58788,0.00022,22.30677]
[1778501643357,31.28,81081.34,1.1,-0.5878,0.00022,22.30795]
[1778501648392,31.28,81081.1,1.1,-0.58785,0.00022,22.30722]
[1778501653427,31.28,81080.94,1.1,-0.58789,0.00022,22.30673]
[1778501655822,31.28,81082.86,1.1,-0.58747,0.00022,22.31256]
[1778501656448,31.28,81087.84,1.1,-0.58639,0.00022,22.32755]
[1778501666518,31.28,81087.81,1.1,-0.5864,0.00022,22.32737]
[1778501671653,31.28,81088.08,1.1,-0.58634,0.00022,22.32817]
[1778501672561,31.28,81083.96,1.1,-0.58726,0.00022,22.31127]
[1778501677596,31.28,81083.25,1.1,-0.58741,0.00022,22.30911]
[1778501679992,31.28,81083.42,1.1,-0.58738,0.00022,22.30962]
[1778501680034,31.28,81083.42,1.1,-0.58738,0.00022,22.30962]
[1778501685652,31.27,81081.15,1.1,-0.58787,0.00022,22.30273]
[1778501693711,31.28,81081.28,1.1,-0.58784,0.00022,22.30314]
[1778501699756,31.28,81081.26,1.1,-0.58785,0.00022,22.30308]
[1778501701822,31.28,81081.0,1.1,-0.5879,0.00022,22.3023]
[1778501702777,31.28,81074.45,1.1,-0.58932,0.00022,22.28225]
[1778501705945,31.28,81073.63,1.1,-0.5895,0.00022,22.27973]
[1778501706560,31.28,81073.63,1.1,-0.5895,0.00022,22.27973]
[1778501706805,31.28,81062.76,1.1,-0.59186,0.00022,22.24581]
[1778501710936,31.28,81063.15,1.1,-0.59177,0.00022,22.24711]
[1778501713195,31.28,81063.41,1.1,-0.59171,0.00022,22.24798]
[1778501714657,31.28,81062.66,1.1,-0.59186,0.00022,22.24566]
[1778501716674,31.28,81062.03,1.1,-0.592,0.00022,22.2437]
[1778501720790,31.28,81062.32,1.1,-0.59193,0.00022,22.24471]
[1778501720868,31.28,81062.32,1.1,-0.59193,0.00022,22.24471]
[1778501720903,31.28,81062.25,1.1,-0.59194,0.00022,22.24453]
[1778501722893,31.28,81062.18,1.1,-0.59196,0.00022,22.24433]
[1778501722942,31.28,81062.18,1.1,-0.59196,0.00022,22.24433]
[1778501722955,31.28,81062.18,1.1,-0.59196,0.00022,22.24433]
[1778501722990,31.29,81062.18,1.1,-0.59195,0.00022,22.24437]
[1778501723924,31.29,81067.56,1.1,-0.59079,0.00022,22.26128]
[1778501725281,31.29,81071.42,1.1,-0.58995,0.00022,22.27332]
[1778501731587,31.29,81072.07,1.1,-0.58981,0.00022,22.27535]
[1778501731590,31.29,81072.07,1.1,-0.58981,0.00022,22.27535]
[1778501731679,31.29,81072.07,1.1,-0.58981,0.00022,22.27535]
[1778501732021,31.29,81072.11,1.1,-0.58981,0.00022,22.271]
[1778501732081,31.29,81078.18,1.1,-0.5885,0.00022,22.28967]
[1778501732988,31.29,81084.07,1.1,-0.58722,0.00022,22.30756]
[1778501734515,31.29,81084.07,1.1,-0.58722,0.00022,22.30756]
[1778501734544,31.29,81084.07,1.1,-0.58722,0.00022,22.30756]
[1778501734932,31.29,81085.33,1.1,-0.58695,0.00022,22.31134]
[1778501737021,31.29,81095.13,1.1,-0.58482,0.00022,22.34048]
[1778501738958,31.29,81097.57,1.1,-0.58429,0.00022,22.34764]
[1778501740473,31.29,81097.67,1.1,-0.58427,0.00022,22.34793]
[1778501741384,31.29,81098.7,1.1,-0.58404,0.00022,22.35095]
[1778501741595,31.29,81098.7,1.1,-0.58404,0.00022,22.35095]
[1778501741696,31.29,81102.39,1.1,-0.58324,0.00022,22.36168]
[1778501742056,31.28,81108.06,1.1,-0.58201,0.00022,22.37798]
[1778501743062,31.28,81108.06,1.1,-0.58201,0.00022,22.37798]
[1778501743229,31.28,81108.06,1.1,-0.58201,0.00022,22.37798]
[1778501743292,31.28,81107.27,1.1,-0.58218,0.00022,22.37571]
[1778501744070,31.28,81103.54,1.1,-0.58299,0.00022,22.36499]
[1778501749680,31.28,81102.73,1.1,-0.58317,0.00022,22.36265]
[1778501749680,31.28,81102.73,1.1,-0.58317,0.00022,22.36265]
[1778501749784,31.28,81102.55,1.1,-0.58321,0.00022,22.36213]
[1778501750112,31.28,81109.34,1.1,-0.58173,0.00022,22.38163]
[1778501753512,31.28,81109.4,1.1,-0.58172,0.00022,22.38179]
[1778501753587,31.28,81108.02,1.1,-0.58202,0.00022,22.37784]
[1778501755732,31.28,81104.57,1.1,-0.58277,0.00022,22.36794]
[1778501762196,31.28,81103.63,1.1,-0.58298,0.00022,22.36518]
[1778501769245,31.28,81103.98,1.1,-0.58291,0.00022,22.36613]
[1778501774204,31.28,81103.89,1.1,-0.58293,0.00022,22.36583]
[1778501774213,31.28,81103.89,1.1,-0.58293,0.00022,22.36583]
[1778501774280,31.28,81104.66,1.1,-0.58276,0.00022,22.36803]
[1778501775287,31.28,81109.82,1.1,-0.58164,0.00022,22.38279]
[1778501780322,31.27,81110.03,1.1,-0.58161,0.00022,22.38327]
[1778501785358,31.27,81110.84,1.1,-0.58144,0.00022,22.38547]
[1778501790393,31.27,81110.29,1.1,-0.58157,0.00022,22.3838]
[1778501791283,31.27,81110.29,1.1,-0.58157,0.00022,22.3838]
[1778501792407,31.27,81114.49,1.1,-0.58067,0.00022,22.39119]
[1778501797442,31.26,81114.38,1.1,-0.5807,0.00022,22.39081]
[1778501802477,31.26,81114.32,1.1,-0.58072,0.00022,22.39056]
[1778501807512,31.26,81114.51,1.1,-0.58069,0.00022,22.39102]
[1778501810342,31.26,81111.5,1.1,-0.58135,0.00022,22.38247]
[1778501815568,31.25,81109.53,1.1,-0.58179,0.00022,22.37671]
[1778501817000,31.25,81109.67,1.1,-0.58176,0.00022,22.37709]
[1778501817582,31.25,81108.57,1.1,-0.582,0.00022,22.37392]
[1778501827652,31.25,81108.33,1.1,-0.58206,0.00022,22.37315]
[1778501828230,31.25,81108.33,1.1,-0.58206,0.00022,22.37315]
[1778501828240,31.25,81108.33,1.1,-0.58206,0.00022,22.37315]
[1778501828418,31.25,81108.33,1.1,-0.58206,0.00022,22.37315]
[1778501828659,31.25,81114.11,1.1,-0.5808,0.00022,22.38959]
[1778501832687,31.25,81118.72,1.1,-0.5798,0.00022,22.40244]
[1778501835227,31.25,81118.07,1.1,-0.57995,0.00022,22.40055]
[1778501835373,31.25,81118.07,1.1,-0.57995,0.00022,22.40055]
[1778501835854,31.25,81118.07,1.1,-0.57995,0.00022,22.40055]
[1778501835708,31.24,81127.07,1.1,-0.57799,0.00022,22.42546]
[1778501835891,31.24,81127.07,1.1,-0.57799,0.00022,22.42546]
[1778501841458,31.25,81131.89,1.1,-0.57693,0.00022,22.43867]
[1778501842242,31.25,81132.08,1.1,-0.57688,0.00022,22.43921]
[1778501848799,31.25,81130.45,1.1,-0.57723,0.00022,22.43491]
[1778501850235,31.25,81130.51,1.1,-0.57722,0.00022,22.43509]
[1778501850813,31.25,81124.71,1.1,-0.57848,0.00022,22.41923]
[1778501853247,31.25,81122.63,1.1,-0.57896,0.00022,22.40893]
[1778501853274,31.25,81122.63,1.1,-0.57896,0.00022,22.40893]
[1778501853275,31.25,81122.63,1.1,-0.57896,0.00022,22.40893]
[1778501853410,31.25,81122.63,1.1,-0.57896,0.00022,22.40893]
[1778501853737,31.25,81122.63,1.1,-0.57896,0.00022,22.40893]
[1778501853779,31.25,81122.63,1.1,-0.57896,0.00022,22.40893]
[1778501853843,31.25,81090.91,1.1,-0.58588,0.00022,22.31767]
[1778501854292,31.25,81090.91,1.1,-0.58588,0.00022,22.31767]
[1778501854379,31.25,81090.91,1.1,-0.58588,0.00022,22.31767]
[1778501854850,31.25,81081.14,1.1,-0.58801,0.00022,22.28822]
[1778501856795,31.25,81078.05,1.1,-0.58868,0.00022,22.27877]
[1778501861900,31.25,81077.96,1.1,-0.5887,0.00022,22.27851]
[1778501867822,31.25,81077.83,1.1,-0.58873,0.00022,22.27813]
[1778501867848,31.25,81078.24,1.1,-0.58864,0.00022,22.27939]
[1778501870324,31.25,81078.97,1.1,-0.58848,0.00022,22.28163]
[1778501876000,31.25,81081.04,1.1,-0.58803,0.00022,22.28796]
[1778501881035,31.25,81084.66,1.1,-0.58724,0.00022,22.29893]
[1778501884021,31.25,81086.37,1.1,-0.58687,0.00022,22.30408]
[1778501885063,31.25,81080.53,1.1,-0.58814,0.00022,22.28637]
[1778501890099,31.25,81079.26,1.1,-0.58842,0.00022,22.2825]
[1778501894548,31.25,81079.26,1.1,-0.58842,0.00022,22.2825]
[1778501896141,31.25,81086.02,1.1,-0.58695,0.00022,22.30304]
[1778501902183,31.25,81087.42,1.1,-0.58664,0.00022,22.30722]
[1778501907218,31.25,81087.41,1.1,-0.58665,0.00022,22.30716]
[1778501909317,31.25,81087.44,1.1,-0.58664,0.00022,22.30724]
[1778501909392,31.25,81087.44,1.1,-0.58664,0.00022,22.30724]
[1778501910333,31.25,81087.78,1.1,-0.58657,0.00022,22.30826]
[1778501910434,31.25,81102.16,1.1,-0.58344,0.00022,22.35073]
[1778501911246,31.25,81104.16,1.1,-0.58302,0.00022,22.35206]
[1778501912006,31.25,81104.16,1.1,-0.58302,0.00022,22.35206]
[1778501912629,31.25,81104.16,1.1,-0.58302,0.00022,22.35206]
[1778501913260,31.25,81114.62,1.1,-0.58073,0.00022,22.38198]
[1778501915274,31.25,81118.94,1.1,-0.57979,0.00022,22.39417]
[1778501916003,31.25,81118.94,1.1,-0.57979,0.00022,22.39417]
[1778501916954,31.25,81118.94,1.1,-0.57979,0.00022,22.39417]
[1778501916506,31.25,81119.49,1.1,-0.57967,0.00022,22.39568]
[1778501917013,31.25,81119.49,1.1,-0.57967,0.00022,22.39568]
[1778501917080,31.25,81119.49,1.1,-0.57967,0.00022,22.39568]
[1778501917288,31.25,81125.31,1.1,-0.5784,0.00022,22.41182]
[1778501921225,31.25,81127.17,1.1,-0.57798,0.00022,22.41703]
[1778501921761,31.25,81127.17,1.1,-0.57798,0.00022,22.41703]
[1778501921934,31.25,81127.17,1.1,-0.57798,0.00022,22.41703]
[1778501921974,31.25,81130.17,1.1,-0.57732,0.00022,22.42526]
[1778501922384,31.25,81125.65,1.1,-0.57831,0.00022,22.41293]
[1778501923853,31.25,81125.65,1.1,-0.57831,0.00022,22.41293]
[1778501924398,31.26,81121.12,1.1,-0.57929,0.00022,22.40046]
[1778501925429,31.26,81121.12,1.1,-0.57929,0.00022,22.40046]
[1778501925526,31.26,81121.49,1.1,-0.57921,0.00022,22.40152]
[1778501926412,31.26,81130.44,1.1,-0.57725,0.00022,22.42615]
[1778501927629,31.26,81130.44,1.1,-0.57725,0.00022,22.42615]
[1778501928995,31.26,81130.97,1.1,-0.57713,0.00022,22.42766]
[1778501929098,31.26,81130.97,1.1,-0.57713,0.00022,22.42766]
[1778501929462,31.26,81130.97,1.1,-0.57713,0.00022,22.42766]
[1778501929510,31.26,81135.47,1.1,-0.57614,0.00022,22.43983]
[1778501930440,31.26,81144.4,1.1,-0.57418,0.00022,22.46356]
[1778501931885,31.26,81144.4,1.1,-0.57418,0.00022,22.46356]
[1778501934093,31.27,81144.07,1.1,-0.57425,0.00022,22.46277]
[1778501935569,31.27,81141.18,1.1,-0.57488,0.00022,22.45518]
[1778501938496,31.27,81146.16,1.1,-0.57378,0.00022,22.46835]
[1778501939155,31.27,81146.16,1.1,-0.57378,0.00022,22.46835]
[1778501944422,31.27,81144.98,1.1,-0.57403,0.00022,22.46535]
[1778501944499,31.27,81144.98,1.1,-0.57403,0.00022,22.46535]
[1778501945439,31.27,81147.94,1.1,-0.57338,0.00022,22.47309]
[1778501945548,31.27,81160.48,1.1,-0.57063,0.00022,22.50513]
[1778501947834,31.27,81161.22,1.1,-0.57047,0.00022,22.50699]
[1778501948982,31.27,81163.31,1.1,-0.57001,0.00022,22.51222]
[1778501949204,31.27,81166.39,1.1,-0.56934,0.00022,22.51987]
[1778501949554,31.27,81166.39,1.1,-0.56934,0.00022,22.51987]
[1778501950214,31.27,81163.56,1.1,-0.56996,0.00022,22.51286]
[1778501952601,31.28,81160.65,1.1,-0.57059,0.00022,22.50559]
[1778501952929,31.28,81160.65,1.1,-0.57059,0.00022,22.50559]
[1778501953605,31.28,81169.42,1.1,-0.56867,0.00022,22.52737]
[1778501954703,31.28,81169.42,1.1,-0.56867,0.00022,22.52737]
[1778501956526,31.28,81164.8,1.1,-0.56968,0.00022,22.51599]
[1778501956622,31.28,81164.8,1.1,-0.56968,0.00022,22.51599]
[1778501956983,31.28,81164.8,1.1,-0.56968,0.00022,22.51599]
[1778501957035,31.28,81164.02,1.1,-0.56985,0.00022,22.51406]
[1778501960663,31.28,81160.83,1.1,-0.57055,0.00022,22.50611]
[1778501963773,31.28,81161.16,1.1,-0.57047,0.00022,22.50696]
[1778501963777,31.28,81161.16,1.1,-0.57047,0.00022,22.50696]
[1778501963806,31.28,81161.16,1.1,-0.57047,0.00022,22.50696]
[1778501964006,31.28,81161.16,1.1,-0.57047,0.00022,22.50696]
[1778501964083,31.28,81161.16,1.1,-0.57047,0.00022,22.50696]
[1778501964109,31.28,81161.16,1.1,-0.57047,0.00022,22.50696]
[1778501964186,31.28,81161.16,1.1,-0.57047,0.00022,22.50698]
[1778501964389,31.28,81161.16,1.1,-0.57047,0.00022,22.50698]
[1778501965015,31.28,81118.72,1.1,-0.57975,0.00022,22.39455]
[1778501965852,31.28,81118.62,1.1,-0.57977,0.00022,22.39422]
[1778501971572,31.27,81118.04,1.1,-0.57992,0.00022,22.39234]
[1778501973206,31.27,81112.0,1.1,-0.58127,0.00022,22.37076]
[1778501973746,31.27,81111.75,1.1,-0.58132,0.00022,22.37001]
[1778501974778,31.27,81111.75,1.1,-0.58132,0.00022,22.37001]
[1778501975413,31.26,81111.23,1.1,-0.58144,0.00022,22.36849]
[1778501980795,31.27,81109.26,1.1,-0.58186,0.00022,22.363]
[1778501985830,31.27,81109.02,1.1,-0.58191,0.00022,22.36237]
[1778501991266,31.27,81108.13,1.1,-0.5821,0.00022,22.35985]
[1778501991288,31.27,81108.13,1.1,-0.5821,0.00022,22.35985]
[1778501991873,31.27,81115.71,1.1,-0.58044,0.00022,22.38138]
[1778501992830,31.27,81115.71,1.1,-0.58044,0.00022,22.38138]
[1778501992952,31.27,81115.71,1.1,-0.58044,0.00022,22.38138]
[1778501993019,31.27,81116.23,1.1,-0.58033,0.00022,22.38285]
[1778501993893,31.27,81110.15,1.1,-0.58166,0.00022,22.36566]
[1778501997827,31.27,81108.83,1.1,-0.58194,0.00022,22.3619]
[1778501997847,31.27,81108.83,1.1,-0.58194,0.00022,22.3619]
[1778501997876,31.27,81108.83,1.1,-0.58194,0.00022,22.3619]
[1778501997921,31.27,81108.75,1.1,-0.58196,0.00022,22.36167]
[1778501998928,31.27,81118.19,1.1,-0.5799,0.00022,22.38836]
[1778502002301,31.27,81117.22,1.1,-0.58011,0.00022,22.38566]
[1778502002698,31.27,81117.22,1.1,-0.58011,0.00022,22.38566]
[1778502002957,31.27,81112.78,1.1,-0.58108,0.00022,22.37316]
[1778502005171,31.27,81112.14,1.1,-0.58122,0.00022,22.37129]
[1778502009974,31.27,81109.57,1.1,-0.58179,0.00022,22.36392]
[1778502012023,31.27,81104.4,1.1,-0.58292,0.00022,22.349]
[1778502017058,31.27,81103.57,1.1,-0.58311,0.00022,22.34654]
[1778502020423,31.26,81103.9,1.1,-0.58304,0.00022,22.34745]
[1778502028139,31.26,81101.63,1.1,-0.58354,0.00022,22.34079]
[1778502029933,31.26,81101.63,1.1,-0.58354,0.00022,22.34079]
[1778502029942,31.26,81101.63,1.1,-0.58354,0.00022,22.34079]
[1778502030112,31.26,81101.63,1.1,-0.58354,0.00022,22.34079]
[1778502030028,31.26,81103.01,1.1,-0.58324,0.00022,22.34478]
[1778502032167,31.26,81109.68,1.1,-0.58181,0.00022,22.35948]
[1778502033866,31.26,81116.01,1.1,-0.58043,0.00022,22.37739]
[1778502036889,31.26,81115.21,1.1,-0.5806,0.00022,22.3751]
[1778502036909,31.26,81115.49,1.1,-0.58055,0.00022,22.37584]
[1778502037202,31.26,81111.7,1.1,-0.58138,0.00022,22.36511]
[1778502041814,31.26,81110.68,1.1,-0.58161,0.00022,22.36213]
[1778502041909,31.25,81110.73,1.1,-0.5816,0.00022,22.36222]
[1778502047272,31.25,81112.59,1.1,-0.5812,0.00022,22.36737]
[1778502052307,31.25,81113.01,1.1,-0.58113,0.00022,22.36842]
[1778502057344,31.24,81114.93,1.1,-0.58072,0.00022,22.37367]
[1778502062380,31.23,81114.03,1.1,-0.58093,0.00022,22.37096]
[1778502067416,31.23,81115.58,1.1,-0.58061,0.00022,22.37518]
[1778502072450,31.22,81117.73,1.1,-0.58015,0.00022,22.38103]
[1778502076618,31.22,81117.54,1.1,-0.58021,0.00022,22.38038]
[1778502076992,31.22,81117.54,1.1,-0.58021,0.00022,22.38038]
[1778502077092,31.22,81117.54,1.1,-0.58021,0.00022,22.38038]
[1778502077093,31.22,81117.3,1.1,-0.58026,0.00022,22.37966]
[1778502077783,31.22,81117.3,1.1,-0.58026,0.00022,22.37966]
[1778502077853,31.22,81117.3,1.1,-0.58026,0.00022,22.37966]
[1778502077954,31.22,81127.77,1.1,-0.57797,0.00022,22.4087]
[1778502078492,31.22,81122.86,1.1,-0.57905,0.00022,22.39511]
[1778502083527,31.21,81122.64,1.1,-0.57912,0.00022,22.39425]
[1778502088562,31.2,81119.69,1.1,-0.57979,0.00022,22.38578]
[1778502092783,31.2,81119.3,1.1,-0.57991,0.00022,22.38007]
[1778502092865,31.19,81119.3,1.1,-0.57991,0.00022,22.38002]
[1778502093597,31.19,81111.18,1.1,-0.58169,0.00022,22.35699]
[1778502098632,31.19,81110.85,1.1,-0.58178,0.00022,22.35584]
[1778502101117,31.19,81110.64,1.1,-0.58183,0.00022,22.3552]
[1778502106689,31.19,81110.02,1.1,-0.58195,0.00022,22.35361]
[1778502107683,31.19,81110.02,1.1,-0.58195,0.00022,22.35361]
[1778502113475,31.2,81112.03,1.1,-0.58149,0.00022,22.35954]
[1778502113940,31.2,81111.72,1.1,-0.58156,0.00022,22.35869]
[1778502118904,31.2,81112.06,1.1,-0.58148,0.00022,22.35966]
[1778502118914,31.2,81112.06,1.1,-0.58148,0.00022,22.35966]
[1778502119052,31.2,81112.06,1.1,-0.58148,0.00022,22.35966]
[1778502119103,31.2,81112.06,1.1,-0.58148,0.00022,22.35966]
[1778502119179,31.2,81112.06,1.1,-0.58148,0.00022,22.35966]
[1778502119627,31.2,81112.06,1.1,-0.58148,0.00022,22.35966]
[1778502119886,31.2,81112.06,1.1,-0.58148,0.00022,22.35966]
[1778502119988,31.2,81122.52,1.1,-0.5792,0.00022,22.38909]
[1778502120909,31.2,81122.52,1.1,-0.5792,0.00022,22.38909]
[1778502121794,31.19,81117.35,1.1,-0.58034,0.00022,22.37452]
[1778502123808,31.19,81111.02,1.1,-0.58173,0.00022,22.35648]
[1778502130857,31.19,81109.01,1.1,-0.58219,0.00022,22.35051]
[1778502133107,31.19,81109.01,1.1,-0.58219,0.00022,22.35051]
[1778502133208,31.18,81109.01,1.1,-0.58219,0.00022,22.35046]
[1778502140029,31.18,81109.02,1.1,-0.5822,0.00022,22.35035]
[1778502140060,31.18,81109.02,1.1,-0.5822,0.00022,22.3503]
[1778502140433,31.18,81109.02,1.1,-0.5822,0.00022,22.3503]
[1778502145962,31.18,81109.0,1.1,-0.58221,0.00022,22.35022]
[1778502152453,31.18,81108.91,1.1,-0.58223,0.00022,22.34994]
[1778502153822,31.18,81109.6,1.1,-0.5821,0.00022,22.34744]
[1778502153885,31.18,81109.6,1.1,-0.5821,0.00022,22.34744]
[1778502154097,31.18,81109.6,1.1,-0.5821,0.00022,22.34744]
[1778502154098,31.18,81109.6,1.1,-0.5821,0.00022,22.34744]
[1778502154137,31.18,81114.2,1.1,-0.58109,0.00022,22.36057]
[1778502155027,31.18,81119.57,1.1,-0.57992,0.00022,22.37571]
[1778502157149,31.17,81123.69,1.1,-0.57902,0.00022,22.38714]
[1778502161308,31.17,81125.17,1.1,-0.57871,0.00022,22.39109]
[1778502162813,31.17,81126.12,1.1,-0.57851,0.00022,22.39367]
[1778502167368,31.16,81128.8,1.1,-0.57794,0.00022,22.40082]
[1778502173153,31.15,81128.75,1.1,-0.57798,0.00022,22.4004]
[1778502178189,31.14,81128.73,1.1,-0.578,0.00022,22.4001]
[1778502181210,31.14,81134.65,1.1,-0.57672,0.00022,22.41611]
[1778502181374,31.14,81134.65,1.1,-0.57672,0.00022,22.41611]
[1778502181624,31.14,81134.65,1.1,-0.57672,0.00022,22.41611]
[1778502182217,31.14,81140.6,1.1,-0.57541,0.00022,22.43206]
[1778502183224,31.14,81145.29,1.1,-0.57438,0.00022,22.4445]
[1778502185404,31.14,81145.91,1.1,-0.57425,0.00022,22.44611]
[1778502194302,31.13,81144.07,1.1,-0.57467,0.00022,22.44109]
[1778502199337,31.13,81144.62,1.1,-0.57455,0.00022,22.44247]
[1778502204372,31.12,81144.05,1.1,-0.57469,0.00022,22.44088]
[1778502207393,31.12,81148.87,1.1,-0.57363,0.00022,22.45352]
[1778502209407,31.12,81155.32,1.1,-0.57222,0.00022,22.47021]
[1778502210980,31.12,81155.32,1.1,-0.57222,0.00022,22.47021]
[1778502217141,31.12,81155.45,1.1,-0.57222,0.00022,22.46594]
[1778502222498,31.11,81158.32,1.1,-0.5716,0.00022,22.47308]
[1778502225448,31.11,81158.27,1.1,-0.57162,0.00022,22.47293]
[1778502225566,31.11,81158.27,1.1,-0.57162,0.00022,22.47293]
[1778502226214,31.11,81158.27,1.1,-0.57162,0.00022,22.47293]
[1778502226394,31.1,81158.56,1.1,-0.57156,0.00022,22.47362]
[1778502226527,31.1,81167.68,1.1,-0.56955,0.00022,22.49661]
[1778502232724,31.1,81170.22,1.1,-0.56899,0.00022,22.50288]
[1778502234689,31.1,81170.17,1.1,-0.56901,0.00022,22.50273]
[1778502234706,31.1,81170.17,1.1,-0.56901,0.00022,22.50273]
[1778502235457,31.1,81170.79,1.1,-0.56887,0.00022,22.50427]
[1778502235498,31.1,81170.79,1.1,-0.56887,0.00022,22.50427]
[1778502235739,31.1,81170.79,1.1,-0.56887,0.00022,22.50427]
[1778502235861,31.1,81170.79,1.1,-0.56887,0.00022,22.50427]
[1778502235863,31.1,81187.45,1.1,-0.56519,0.00022,22.54443]
[1778502236682,31.1,81187.45,1.1,-0.56519,0.00022,22.54443]
[1778502236737,31.1,81187.45,1.1,-0.56519,0.00022,22.54443]
[1778502236798,31.1,81198.46,1.1,-0.56276,0.00022,22.56994]
[1778502238083,31.1,81198.46,1.1,-0.56276,0.00022,22.56994]
[1778502238279,31.1,81198.46,1.1,-0.56276,0.00022,22.56994]
[1778502241140,31.1,81201.17,1.1,-0.56216,0.00022,22.57605]
[1778502246138,31.09,81201.7,1.1,-0.56206,0.00022,22.57716]
[1778502247111,31.09,81201.6,1.1,-0.56208,0.00022,22.57692]
[1778502247132,31.09,81201.6,1.1,-0.56208,0.00022,22.57692]
[1778502247682,31.09,81212.64,1.1,-0.55964,0.00022,22.6014]
[1778502249626,31.09,81213.89,1.1,-0.55936,0.00022,22.60411]
[1778502249863,31.09,81213.89,1.1,-0.55936,0.00022,22.60411]
[1778502250061,31.09,81213.89,1.1,-0.55936,0.00022,22.60411]
[1778502250244,31.09,81213.89,1.1,-0.55936,0.00022,22.60411]
[1778502250308,31.09,81213.89,1.1,-0.55936,0.00022,22.60411]
[1778502250316,31.09,81213.89,1.1,-0.55936,0.00022,22.60411]
[1778502250322,31.09,81213.89,1.1,-0.55936,0.00022,22.60411]
[1778502250342,31.09,81215.09,1.1,-0.5591,0.00022,22.60671]
[1778502250736,31.09,81215.09,1.1,-0.5591,0.00022,22.60671]
[1778502250764,31.09,81215.09,1.1,-0.5591,0.00022,22.60671]
[1778502250846,31.09,81215.09,1.1,-0.5591,0.00022,22.60671]
[1778502251186,31.09,81215.09,1.1,-0.5591,0.00022,22.60671]
[1778502251290,31.09,81215.09,1.1,-0.5591,0.00022,22.60671]
[1778502251231,31.09,81248.68,1.1,-0.55165,0.00022,22.67551]
[1778502251421,31.09,81248.68,1.1,-0.55165,0.00022,22.67551]
[1778502251525,31.09,81248.68,1.1,-0.55165,0.00022,22.67551]
[1778502251564,31.09,81248.68,1.1,-0.55165,0.00022,22.67551]
[1778502251625,31.09,81248.68,1.1,-0.55165,0.00022,22.67551]
[1778502251859,31.09,81248.68,1.1,-0.55165,0.00022,22.67551]
[1778502251911,31.09,81251.04,1.1,-0.55113,0.00022,22.68003]
[1778502253339,31.09,81251.04,1.1,-0.55113,0.00022,22.68003]
[1778502253486,31.09,81251.33,1.1,-0.55106,0.00022,22.6806]
[1778502253550,31.09,81251.33,1.1,-0.55106,0.00022,22.6806]
[1778502253569,31.09,81251.33,1.1,-0.55106,0.00022,22.6806]
[1778502253642,31.09,81251.33,1.1,-0.55106,0.00022,22.6806]
[1778502254038,31.09,81251.33,1.1,-0.55106,0.00022,22.6806]
[1778502254055,31.09,81251.8,1.1,-0.55096,0.00022,22.68151]
[1778502256419,31.09,81251.42,1.1,-0.55104,0.00022,22.6808]
[1778502256438,31.09,81251.42,1.1,-0.55104,0.00022,22.6808]
[1778502256468,31.09,81251.42,1.1,-0.55104,0.00022,22.6808]
[1778502256494,31.09,81251.42,1.1,-0.55104,0.00022,22.6808]
[1778502257234,31.09,81251.42,1.1,-0.55104,0.00022,22.6808]
[1778502257336,31.09,81262.68,1.1,-0.54854,0.00022,22.70189]
[1778502257419,31.09,81262.68,1.1,-0.54854,0.00022,22.70189]
[1778502257574,31.09,81262.68,1.1,-0.54854,0.00022,22.70189]
[1778502258274,31.09,81262.68,1.1,-0.54854,0.00022,22.70189]
[1778502258266,31.09,81273.45,1.1,-0.54614,0.00022,22.72123]
[1778502260202,31.09,81273.73,1.1,-0.54608,0.00022,22.72172]
[1778502260297,31.09,81273.73,1.1,-0.54608,0.00022,22.72172]
[1778502261102,31.09,81271.41,1.1,-0.5466,0.00022,22.71763]
[1778502261307,31.09,81271.41,1.1,-0.5466,0.00022,22.71763]
[1778502261340,31.09,81264.54,1.1,-0.54812,0.00022,22.7053]
[1778502262367,31.09,81259.63,1.1,-0.54921,0.00022,22.69628]
[1778502262416,31.09,81259.63,1.1,-0.54921,0.00022,22.69628]
[1778502262416,31.09,81259.63,1.1,-0.54921,0.00022,22.69628]
[1778502262490,31.09,81259.63,1.1,-0.54921,0.00022,22.69628]
[1778502262794,31.1,81269.31,1.1,-0.54706,0.00022,22.7139]
[1778502263475,31.1,81269.31,1.1,-0.54706,0.00022,22.7139]
[1778502263813,31.1,81269.31,1.1,-0.54706,0.00022,22.7139]
[1778502264009,31.1,81269.31,1.1,-0.54706,0.00022,22.7139]
[1778502264262,31.1,81269.31,1.1,-0.54706,0.00022,22.7139]
[1778502264585,31.1,81272.76,1.1,-0.5463,0.00022,22.72003]
[1778502264706,31.1,81272.76,1.1,-0.5463,0.00022,22.72003]
[1778502264755,31.1,81272.76,1.1,-0.5463,0.00022,22.72003]
[1778502264790,31.1,81272.76,1.1,-0.5463,0.00022,22.72003]
[1778502264840,31.1,81272.76,1.1,-0.5463,0.00022,22.72003]
[1778502264891,31.1,81271.19,1.1,-0.54664,0.00022,22.71725]
[1778502266021,31.1,81271.19,1.1,-0.54664,0.00022,22.71725]
[1778502266057,31.1,81265.21,1.1,-0.54797,0.00022,22.70653]
[1778502267457,31.1,81262.49,1.1,-0.54858,0.00022,22.70157]
[1778502267535,31.1,81262.49,1.1,-0.54858,0.00022,22.70157]
[1778502267561,31.1,81262.49,1.1,-0.54858,0.00022,22.70157]
[1778502267588,31.1,81262.49,1.1,-0.54858,0.00022,22.70157]
[1778502267641,31.1,81262.49,1.1,-0.54858,0.00022,22.70157]
[1778502267843,31.1,81262.49,1.1,-0.54858,0.00022,22.70157]
[1778502267945,31.1,81262.49,1.1,-0.54858,0.00022,22.70157]
[1778502267953,31.1,81267.5,1.1,-0.54746,0.00022,22.71068]
[1778502268620,31.1,81267.5,1.1,-0.54746,0.00022,22.71068]
[1778502268771,31.1,81267.5,1.1,-0.54746,0.00022,22.71068]
[1778502269317,31.1,81267.5,1.1,-0.54746,0.00022,22.71068]
[1778502269336,31.1,81265.98,1.1,-0.5478,0.00022,22.70794]
[1778502269549,31.1,81265.98,1.1,-0.5478,0.00022,22.70794]
[1778502269844,31.1,81262.2,1.1,-0.54864,0.00022,22.70103]
[1778502271321,31.1,81262.2,1.1,-0.54864,0.00022,22.70103]
[1778502272865,31.1,81254.7,1.1,-0.55031,0.00022,22.68267]
[1778502275161,31.1,81254.69,1.1,-0.55032,0.00022,22.68267]
[1778502276301,31.1,81254.32,1.1,-0.5504,0.00022,22.68198]
[1778502276320,31.1,81254.32,1.1,-0.5504,0.00022,22.68198]
[1778502276355,31.1,81254.32,1.1,-0.5504,0.00022,22.68198]
[1778502276369,31.1,81254.27,1.1,-0.5504,0.00022,22.6819]
[1778502276986,31.1,81254.27,1.1,-0.5504,0.00022,22.6819]
[1778502277418,31.1,81254.27,1.1,-0.5504,0.00022,22.6819]
[1778502277364,31.11,81260.07,1.1,-0.5491,0.00022,22.69285]
[1778502277603,31.11,81260.07,1.1,-0.5491,0.00022,22.69285]
[1778502277638,31.11,81260.07,1.1,-0.5491,0.00022,22.69285]
[1778502277704,31.11,81260.07,1.1,-0.5491,0.00022,22.69285]
[1778502277908,31.11,81260.07,1.1,-0.5491,0.00022,22.69285]
[1778502278112,31.11,81260.07,1.1,-0.5491,0.00022,22.69285]
[1778502278113,31.11,81260.07,1.1,-0.5491,0.00022,22.69285]
[1778502278206,31.11,81260.07,1.1,-0.5491,0.00022,22.69285]
[1778502278229,31.11,81285.78,1.1,-0.54339,0.00022,22.73808]
[1778502278454,31.11,81285.78,1.1,-0.54339,0.00022,22.73808]
[1778502278915,31.11,81285.78,1.1,-0.54339,0.00022,22.73808]
[1778502279221,31.11,81285.78,1.1,-0.54339,0.00022,22.73808]
[1778502279231,31.11,81309.31,1.1,-0.53816,0.00022,22.7754]
[1778502279927,31.11,81304.09,1.1,-0.53932,0.00022,22.76746]
[1778502280793,31.11,81304.09,1.1,-0.53932,0.00022,22.76746]
[1778502283498,31.11,81302.54,1.1,-0.53966,0.00022,22.76507]
[1778502283534,31.11,81302.54,1.1,-0.53966,0.00022,22.76507]
[1778502283685,31.11,81302.54,1.1,-0.53966,0.00022,22.76507]
[1778502283782,31.11,81302.54,1.1,-0.53966,0.00022,22.76507]
[1778502283999,31.11,81316.3,1.1,-0.5366,0.00022,22.78576]
[1778502284512,31.11,81316.3,1.1,-0.5366,0.00022,22.78576]
[1778502284515,31.11,81316.3,1.1,-0.5366,0.00022,22.78576]
[1778502285065,31.11,81318.87,1.1,-0.53602,0.00022,22.78948]
[1778502285446,31.11,81318.87,1.1,-0.53602,0.00022,22.78948]
[1778502285830,31.11,81318.87,1.1,-0.53602,0.00022,22.78948]
[1778502286067,31.11,81318.87,1.1,-0.53602,0.00022,22.78948]
[1778502286139,31.11,81318.28,1.1,-0.53615,0.00022,22.78862]
[1778502287039,31.11,81318.28,1.1,-0.53615,0.00022,22.78862]
[1778502291533,31.09,81318.42,1.1,-0.53615,0.00022,22.7887]
[1778502291868,31.09,81318.42,1.1,-0.53615,0.00022,22.7887]
[1778502292113,31.09,81307.42,1.1,-0.5386,0.00022,22.77243]
[1778502297250,31.09,81309.05,1.1,-0.53824,0.00022,22.77489]
[1778502299540,31.11,81306.89,1.1,-0.5387,0.00022,22.77174]
[1778502299971,31.11,81306.89,1.1,-0.5387,0.00022,22.77174]
[1778502300084,31.11,81299.78,1.1,-0.54027,0.00022,22.76081]
[1778502302613,31.11,81295.96,1.1,-0.54112,0.00022,22.75476]
[1778502303021,31.11,81295.96,1.1,-0.54112,0.00022,22.75476]
[1778502303280,31.11,81295.96,1.1,-0.54112,0.00022,22.75476]
[1778502303653,31.11,81293.88,1.1,-0.54158,0.00022,22.75143]
[1778502304112,31.11,81280.45,1.1,-0.54457,0.00022,22.72915]
[1778502304509,31.11,81280.45,1.1,-0.54457,0.00022,22.72915]
[1778502305629,31.11,81280.81,1.1,-0.54449,0.00022,22.72976]
[1778502307249,31.11,81283.78,1.1,-0.54383,0.00022,22.73478]
[1778502309592,31.11,81288.72,1.1,-0.54273,0.00022,22.743]
[1778502311212,31.11,81285.84,1.1,-0.54337,0.00022,22.73822]
[1778502311704,31.11,81286.02,1.1,-0.54333,0.00022,22.73851]
[1778502314635,31.11,81282.45,1.1,-0.54413,0.00022,22.7325]
[1778502314722,31.11,81282.45,1.1,-0.54413,0.00022,22.7325]
[1778502315201,31.11,81282.45,1.1,-0.54413,0.00022,22.7325]
[1778502315301,31.11,81282.45,1.1,-0.54413,0.00022,22.7325]
[1778502315302,31.11,81274.44,1.1,-0.54591,0.00022,22.71872]
[1778502316810,31.11,81273.21,1.1,-0.54618,0.00022,22.71656]
[1778502317830,31.11,81273.11,1.1,-0.54621,0.00022,22.71638]
[1778502318126,31.11,81273.11,1.1,-0.54621,0.00022,22.71638]
[1778502318197,31.11,81273.11,1.1,-0.54621,0.00022,22.71638]
[1778502318405,31.11,81273.11,1.1,-0.54621,0.00022,22.71638]
[1778502319019,31.11,81270.03,1.1,-0.54689,0.00022,22.71094]
[1778502319600,31.11,81266.44,1.1,-0.54769,0.00022,22.7045]
[1778502319963,31.11,81266.44,1.1,-0.54769,0.00022,22.7045]
[1778502326604,31.11,81263.02,1.1,-0.54844,0.00022,22.69832]
[1778502326693,31.11,81263.02,1.1,-0.54844,0.00022,22.69832]
[1778502327463,31.11,81259.37,1.1,-0.54925,0.00022,22.69158]
[1778502333319,31.1,81262.33,1.1,-0.54862,0.00022,22.69252]
[1778502336405,31.1,81260.08,1.1,-0.54913,0.00022,22.68834]
[1778502341127,31.09,81257.69,1.1,-0.54967,0.00022,22.68382]
[1778502347418,31.09,81258.45,1.1,-0.54951,0.00022,22.68516]
[1778502349588,31.09,81257.3,1.1,-0.54976,0.00022,22.68303]
[1778502349636,31.09,81257.3,1.1,-0.54976,0.00022,22.68303]
[1778502349708,31.09,81257.3,1.1,-0.54976,0.00022,22.68303]
[1778502350160,31.09,81257.3,1.1,-0.54976,0.00022,22.68303]
[1778502350439,31.09,81273.8,1.1,-0.5461,0.00022,22.71296]
[1778502351446,31.09,81271.39,1.1,-0.54663,0.00022,22.70872]
[1778502351987,31.09,81271.39,1.1,-0.54663,0.00022,22.70872]
[1778502352453,31.09,81266.16,1.1,-0.54779,0.00022,22.69936]
[1778502352619,31.09,81266.16,1.1,-0.54779,0.00022,22.69936]
[1778502353460,31.09,81265.64,1.1,-0.54791,0.00022,22.69842]
[1778502353931,31.09,81265.64,1.1,-0.54791,0.00022,22.69842]
[1778502354467,31.09,81265.5,1.1,-0.54794,0.00022,22.69817]
[1778502355062,31.09,81265.5,1.1,-0.54794,0.00022,22.69817]
[1778502355833,31.09,81265.61,1.1,-0.54791,0.00022,22.69837]
[1778502356481,31.09,81262.34,1.1,-0.54864,0.00022,22.69241]
[1778502361518,31.09,81262.49,1.1,-0.5486,0.00022,22.69272]
[1778502362685,31.09,81262.49,1.1,-0.5486,0.00022,22.69272]
[1778502362690,31.09,81262.49,1.1,-0.5486,0.00022,22.69272]
[1778502362702,31.1,81262.33,1.1,-0.54864,0.00022,22.69243]
[1778502367758,31.1,81264.58,1.1,-0.54813,0.00022,22.69656]
[1778502370850,31.1,81265.5,1.1,-0.54793,0.00022,22.69824]
[1778502376623,31.1,81265.27,1.1,-0.54797,0.00022,22.69785]
[1778502377579,31.1,81265.27,1.1,-0.54797,0.00022,22.69785]
[1778502377581,31.1,81265.27,1.1,-0.54797,0.00022,22.69785]
[1778502377680,31.1,81265.27,1.1,-0.54797,0.00022,22.69785]
[1778502378637,31.1,81257.19,1.1,-0.54977,0.00022,22.68297]
[1778502382494,31.1,81255.35,1.1,-0.55018,0.00022,22.67952]
[1778502387700,31.11,81252.72,1.1,-0.55075,0.00022,22.67462]
[1778502389863,31.11,81252.77,1.1,-0.55074,0.00022,22.67473]
[1778502389943,31.11,81252.77,1.1,-0.55074,0.00022,22.67473]
[1778502390019,31.11,81253.5,1.1,-0.55057,0.00022,22.67612]
[1778502392771,31.11,81256.23,1.1,-0.54998,0.00022,22.67687]
[1778502392812,31.11,81256.08,1.1,-0.55001,0.00022,22.6766]
[1778502395071,31.11,81256.0,1.1,-0.55002,0.00022,22.67646]
[1778502400102,31.11,81253.22,1.1,-0.55064,0.00022,22.67124]
[1778502402503,31.11,81254.35,1.1,-0.55039,0.00022,22.67336]
[1778502403509,31.11,81255.5,1.1,-0.55014,0.00022,22.67551]
[1778502403295,31.11,81260.4,1.1,-0.54905,0.00022,22.68464]
[1778502404821,31.11,81264.54,1.1,-0.54813,0.00022,22.6922]
[1778502410863,31.1,81264.17,1.1,-0.54822,0.00022,22.69148]
[1778502415898,31.1,81263.84,1.1,-0.5483,0.00022,22.69084]
[1778502420933,31.1,81264.46,1.1,-0.54817,0.00022,22.69193]
[1778502422571,31.1,81264.1,1.1,-0.54825,0.00022,22.69127]
[1778502422947,31.1,81264.83,1.1,-0.54809,0.00022,22.6926]
[1778502428213,31.1,81265.26,1.1,-0.54799,0.00022,22.6934]
[1778502430060,31.1,81264.91,1.1,-0.54807,0.00022,22.69277]
[1778502431017,31.1,81265.36,1.1,-0.54797,0.00022,22.69359]
[1778502437047,31.1,81263.99,1.1,-0.54827,0.00022,22.69112]
[1778502442163,31.1,81264.87,1.1,-0.54807,0.00022,22.69274]
[1778502446388,31.1,81264.73,1.1,-0.5481,0.00022,22.69251]
[1778502446710,31.1,81265.15,1.1,-0.548,0.00022,22.69327]
[1778502446735,31.1,81265.15,1.1,-0.548,0.00022,22.69327]
[1778502446776,31.1,81265.15,1.1,-0.548,0.00022,22.69327]
[1778502447116,31.1,81275.84,1.1,-0.54563,0.00022,22.71228]
[1778502448156,31.1,81275.84,1.1,-0.54563,0.00022,22.71228]
[1778502449130,31.1,81270.11,1.1,-0.5469,0.00022,22.70219]
[1778502450812,31.1,81267.29,1.1,-0.54753,0.00022,22.69714]
[1778502456179,31.11,81267.6,1.1,-0.54747,0.00022,22.6933]
[1778502461214,31.11,81268.67,1.1,-0.54723,0.00022,22.69524]
[1778502466250,31.11,81268.56,1.1,-0.54725,0.00022,22.69505]
[1778502470539,31.11,81267.49,1.1,-0.54749,0.00022,22.69314]
[1778502471293,31.11,81267.49,1.1,-0.54749,0.00022,22.69314]
[1778502472001,31.11,81265.82,1.1,-0.54786,0.00022,22.69013]
[1778502472326,31.11,81265.82,1.1,-0.54786,0.00022,22.69013]
[1778502478496,31.11,81265.3,1.1,-0.54797,0.00022,22.68922]
[1778502480128,31.11,81264.02,1.1,-0.54825,0.00022,22.6869]
[1778502485383,31.12,81259.97,1.1,-0.54914,0.00022,22.67951]
[1778502490418,31.12,81259.86,1.1,-0.54916,0.00022,22.67934]
[1778502495454,31.12,81259.43,1.1,-0.54925,0.00022,22.67858]
[1778502500489,31.12,81260.38,1.1,-0.54904,0.00022,22.68037]
[1778502504161,31.12,81259.42,1.1,-0.54925,0.00022,22.67862]
[1778502504517,31.13,81256.27,1.1,-0.54995,0.00022,22.67275]
[1778502506830,31.12,81253.11,1.1,-0.55065,0.00022,22.66676]
[1778502507538,31.12,81255.22,1.1,-0.55019,0.00022,22.67073]
[1778502512252,31.12,81255.22,1.1,-0.55021,0.00022,22.66625]
[1778502512310,31.12,81255.22,1.1,-0.55021,0.00022,22.66625]
[1778502512330,31.12,81255.22,1.1,-0.55021,0.00022,22.66625]
[1778502512379,31.12,81255.22,1.1,-0.55021,0.00022,22.66625]
[1778502512402,31.12,81255.22,1.1,-0.55021,0.00022,22.66625]
[1778502512573,31.12,81253.28,1.1,-0.55064,0.00022,22.66257]
[1778502517608,31.11,81251.99,1.1,-0.55093,0.00022,22.66005]
[1778502522643,31.11,81251.03,1.1,-0.55115,0.00022,22.65816]
[1778502523319,31.11,81251.03,1.1,-0.55115,0.00022,22.65816]
[1778502523650,31.11,81253.06,1.1,-0.5507,0.00022,22.66203]
[1778502524121,31.11,81253.06,1.1,-0.5507,0.00022,22.66203]
[1778502529561,31.11,81254.32,1.1,-0.55043,0.00022,22.66439]
[1778502534727,31.1,81252.77,1.1,-0.55079,0.00022,22.66134]
[1778502537914,31.1,81252.04,1.1,-0.55095,0.00022,22.65992]
[1778502538002,31.09,81252.04,1.1,-0.55096,0.00022,22.6599]
[1778502541257,31.09,81250.57,1.1,-0.55128,0.00022,22.65708]
[1778502541484,31.09,81250.57,1.1,-0.55128,0.00022,22.65708]
[1778502541518,31.09,81250.33,1.1,-0.55134,0.00022,22.6566]
[1778502541777,31.09,81258.74,1.1,-0.54947,0.00022,22.6725]
[1778502542776,31.09,81258.74,1.1,-0.54947,0.00022,22.6725]
[1778502543567,31.09,81258.74,1.1,-0.54947,0.00022,22.6725]
[1778502546812,31.09,81259.02,1.1,-0.54942,0.00022,22.67297]
[1778502547478,31.09,81259.02,1.1,-0.54942,0.00022,22.67297]
[1778502547595,31.09,81259.02,1.1,-0.54942,0.00022,22.67297]
[1778502547965,31.09,81259.95,1.1,-0.54921,0.00022,22.67467]
[1778502548041,31.09,81265.42,1.1,-0.548,0.00022,22.68471]
[1778502549002,31.09,81265.42,1.1,-0.548,0.00022,22.68471]
[1778502551608,31.09,81268.71,1.1,-0.54726,0.00022,22.69065]
[1778502553200,31.09,81271.36,1.1,-0.54667,0.00022,22.69538]
[1778502559026,31.09,81275.82,1.1,-0.54568,0.00022,22.70322]
[1778502559905,31.09,81282.55,1.1,-0.54418,0.00022,22.71478]
[1778502560754,31.09,81282.55,1.1,-0.54418,0.00022,22.71478]
[1778502562432,31.09,81283.13,1.1,-0.54406,0.00022,22.71576]
[1778502567961,31.08,81278.37,1.1,-0.54512,0.00022,22.7076]
[1778502571440,31.08,81279.45,1.1,-0.54488,0.00022,22.70945]
[1778502577024,31.08,81279.17,1.1,-0.54496,0.00022,22.70453]
[1778502583066,31.08,81279.17,1.1,-0.54496,0.00022,22.7045]
[1778502587704,31.08,81279.5,1.1,-0.54489,0.00022,22.70506]
[1778502593082,31.08,81277.17,1.1,-0.54541,0.00022,22.70102]
[1778502593125,31.08,81277.17,1.1,-0.54541,0.00022,22.70102]
[1778502596778,31.07,81280.16,1.1,-0.54475,0.00022,22.70616]
[1778502597165,31.07,81285.22,1.1,-0.54362,0.00022,22.71474]
[1778502600599,31.07,81285.15,1.1,-0.54364,0.00022,22.71461]
[1778502600604,31.07,81285.15,1.1,-0.54364,0.00022,22.71461]
[1778502604342,31.07,81284.98,1.1,-0.54368,0.00022,22.71431]
[1778502607673,31.07,81285.58,1.1,-0.54355,0.00022,22.71531]
[1778502609239,31.07,81289.26,1.1,-0.54273,0.00022,22.72142]
[1778502609294,31.07,81289.26,1.1,-0.54273,0.00022,22.72142]
[1778502610136,31.07,81290.4,1.1,-0.54247,0.00022,22.72329]
[1778502614313,31.07,81295.07,1.1,-0.54143,0.00022,22.73088]
[1778502616143,31.07,81296.79,1.1,-0.54105,0.00022,22.73364]
[1778502616929,31.07,81299.12,1.1,-0.54053,0.00022,22.73734]
[1778502617304,31.07,81300.0,1.1,-0.54033,0.00022,22.73873]
[1778502619419,31.07,81300.03,1.1,-0.54032,0.00022,22.73878]
[1778502620100,31.07,81300.03,1.1,-0.54032,0.00022,22.73878]
[1778502620325,31.07,81302.22,1.1,-0.53984,0.00022,22.74221]
[1778502623346,31.07,81297.82,1.1,-0.54081,0.00022,22.7353]
[1778502626367,31.07,81293.12,1.1,-0.54186,0.00022,22.72777]
[1778502630956,31.07,81293.04,1.1,-0.54188,0.00022,22.72764]
[1778502633103,31.07,81285.8,1.1,-0.5435,0.00022,22.7113]
[1778502633312,31.07,81285.8,1.1,-0.5435,0.00022,22.7113]
[1778502633416,31.07,81280.1,1.1,-0.54477,0.00022,22.70164]
[1778502634584,31.07,81280.1,1.1,-0.54477,0.00022,22.70164]
[1778502635265,31.07,81276.82,1.1,-0.5455,0.00022,22.69598]
[1778502635707,31.07,81276.82,1.1,-0.5455,0.00022,22.69598]
[1778502635430,31.07,81272.36,1.1,-0.5465,0.00022,22.68814]
[1778502637113,31.07,81272.36,1.1,-0.5465,0.00022,22.68814]
[1778502637727,31.07,81272.36,1.1,-0.5465,0.00022,22.68814]
[1778502638071,31.07,81273.46,1.1,-0.54626,0.00022,22.69004]
[1778502638965,31.07,81273.16,1.1,-0.54633,0.00022,22.68951]
[1778502639333,31.07,81273.16,1.1,-0.54633,0.00022,22.68951]
[1778502640465,31.07,81281.39,1.1,-0.5445,0.00022,22.70377]
[1778502642272,31.07,81281.58,1.1,-0.54445,0.00022,22.70409]
[1778502646882,31.07,81286.26,1.1,-0.54341,0.00022,22.71197]
[1778502651696,31.06,81285.87,1.1,-0.5435,0.00022,22.71131]
[1778502654613,31.06,81289.58,1.1,-0.54268,0.00022,22.71747]
[1778502654878,31.06,81289.78,1.1,-0.54263,0.00022,22.7178]
[1778502655570,31.06,81294.89,1.1,-0.54149,0.00022,22.72612]
[1778502660606,31.06,81294.82,1.1,-0.54151,0.00022,22.72601]
[1778502662620,31.07,81298.94,1.1,-0.54059,0.00022,22.73259]
[1778502665451,31.07,81299.0,1.1,-0.54057,0.00022,22.7327]
[1778502665536,31.07,81299.0,1.1,-0.54057,0.00022,22.7327]
[1778502665648,31.07,81301.46,1.1,-0.54002,0.00022,22.73657]
[1778502666651,31.06,81308.65,1.1,-0.53842,0.00022,22.74762]
[1778502666879,31.06,81308.65,1.1,-0.53842,0.00022,22.74762]
[1778502667038,31.06,81308.65,1.1,-0.53842,0.00022,22.74762]
[1778502667073,31.06,81308.65,1.1,-0.53842,0.00022,22.74762]
[1778502667146,31.06,81308.65,1.1,-0.53842,0.00022,22.74762]
[1778502667156,31.06,81308.65,1.1,-0.53842,0.00022,22.74762]
[1778502667825,31.07,81308.07,1.1,-0.53855,0.00022,22.74674]
[1778502667830,31.07,81308.07,1.1,-0.53855,0.00022,22.74674]
[1778502668539,31.07,81308.07,1.1,-0.53855,0.00022,22.74674]
[1778502668556,31.07,81308.07,1.1,-0.53855,0.00022,22.74674]
[1778502671037,31.06,81310.99,1.1,-0.5379,0.00022,22.75113]
[1778502671118,31.06,81310.99,1.1,-0.5379,0.00022,22.75113]
[1778502671197,31.06,81310.99,1.1,-0.5379,0.00022,22.75113]
[1778502671690,31.06,81303.48,1.1,-0.53958,0.00022,22.73968]
[1778502672939,31.06,81303.63,1.1,-0.53954,0.00022,22.73992]
[1778502673704,31.06,81301.87,1.1,-0.53993,0.00022,22.73719]
[1778502675729,31.06,81302.04,1.1,-0.5399,0.00022,22.73746]
[1778502676726,31.07,81303.33,1.1,-0.53961,0.00022,22.73948]
[1778502678615,31.07,81303.08,1.1,-0.53966,0.00022,22.73909]
[1778502678739,31.07,81302.88,1.1,-0.53971,0.00022,22.73879]
[1778502683774,31.07,81302.7,1.1,-0.53974,0.00022,22.73855]
[1778502683833,31.07,81302.7,1.1,-0.53974,0.00022,22.73855]
[1778502683942,31.07,81302.7,1.1,-0.53974,0.00022,22.73855]
[1778502684000,31.07,81302.7,1.1,-0.53974,0.00022,22.73855]
[1778502684822,31.07,81302.7,1.1,-0.53974,0.00022,22.73855]
[1778502684782,31.07,81316.41,1.1,-0.53668,0.00022,22.75919]
[1778502684870,31.07,81316.41,1.1,-0.53668,0.00022,22.75919]
[1778502684899,31.07,81316.41,1.1,-0.53668,0.00022,22.75919]
[1778502685194,31.07,81316.41,1.1,-0.53668,0.00022,22.75919]
[1778502685409,31.07,81316.41,1.1,-0.53668,0.00022,22.75919]
[1778502686769,31.07,81314.35,1.1,-0.53714,0.00022,22.75619]
[1778502690006,31.07,81315.1,1.1,-0.53697,0.00022,22.7573]
[1778502690428,31.07,81315.1,1.1,-0.53697,0.00022,22.7573]
[1778502692030,31.08,81317.9,1.1,-0.53635,0.00022,22.75698]
[1778502693670,31.08,81317.9,1.1,-0.53635,0.00022,22.75698]
[1778502699120,31.08,81318.49,1.1,-0.53621,0.00022,22.75786]
[1778502704921,31.08,81317.18,1.1,-0.5365,0.00022,22.75598]
[1778502706649,31.08,81317.18,1.1,-0.5365,0.00022,22.75598]
[1778502709211,31.08,81315.94,1.1,-0.53678,0.00022,22.75418]
[1778502709232,31.08,81315.48,1.1,-0.53688,0.00022,22.75352]
[1778502709956,31.08,81309.72,1.1,-0.53816,0.00022,22.74498]
[1778502714991,31.09,81309.12,1.1,-0.53829,0.00022,22.74412]
[1778502719703,31.09,81309.23,1.1,-0.53826,0.00022,22.74432]
[1778502719715,31.1,81308.89,1.1,-0.53833,0.00022,22.74382]
[1778502723759,31.1,81309.16,1.1,-0.53827,0.00022,22.74424]
[1778502723856,31.1,81308.93,1.1,-0.53832,0.00022,22.74391]
[1778502725882,31.1,81308.51,1.1,-0.53841,0.00022,22.74329]
[1778502726071,31.1,81296.45,1.1,-0.5411,0.00022,22.72455]
[1778502728057,31.1,81293.27,1.1,-0.5418,0.00022,22.71945]
[1778502728354,31.1,81293.27,1.1,-0.5418,0.00022,22.71945]
[1778502728529,31.1,81293.27,1.1,-0.5418,0.00022,22.71945]
[1778502728620,31.1,81293.46,1.1,-0.54176,0.00022,22.71976]
[1778502729092,31.1,81302.22,1.1,-0.53981,0.00022,22.73366]
[1778502732342,31.1,81305.49,1.1,-0.53908,0.00022,22.73871]
[1778502732374,31.1,81305.72,1.1,-0.53903,0.00022,22.73907]
[1778502738155,31.11,81303.21,1.1,-0.53958,0.00022,22.73523]
[1778502739810,31.11,81303.21,1.1,-0.53958,0.00022,22.73523]
[1778502739871,31.11,81303.21,1.1,-0.53958,0.00022,22.73523]
[1778502739966,31.11,81303.21,1.1,-0.53958,0.00022,22.73523]
[1778502740001,31.11,81303.21,1.1,-0.53958,0.00022,22.73523]
[1778502740025,31.11,81303.21,1.1,-0.53958,0.00022,22.73523]
[1778502740525,31.11,81303.21,1.1,-0.53958,0.00022,22.73523]
[1778502740537,31.11,81303.21,1.1,-0.53958,0.00022,22.73523]
[1778502740639,31.11,81303.21,1.1,-0.53958,0.00022,22.73523]
[1778502740660,31.11,81303.21,1.1,-0.53958,0.00022,22.73523]
[1778502740746,31.11,81316.0,1.1,-0.53673,0.00022,22.75445]
[1778502741037,31.11,81316.0,1.1,-0.53673,0.00022,22.75445]
[1778502741051,31.11,81316.0,1.1,-0.53673,0.00022,22.75445]
[1778502741273,31.11,81316.0,1.1,-0.53673,0.00022,22.75445]
[1778502741536,31.11,81316.0,1.1,-0.53673,0.00022,22.75445]
[1778502741882,31.11,81316.0,1.1,-0.53673,0.00022,22.75445]
[1778502741637,31.11,81332.3,1.1,-0.53309,0.00022,22.77726]
[1778502742188,31.11,81334.2,1.1,-0.53267,0.00022,22.77979]
[1778502743451,31.11,81334.2,1.1,-0.53267,0.00022,22.77979]
[1778502743651,31.11,81334.2,1.1,-0.53267,0.00022,22.77979]
[1778502744402,31.1,81335.17,1.1,-0.53246,0.00022,22.78107]
[1778502747436,31.1,81335.37,1.1,-0.53241,0.00022,22.78132]
[1778502747537,31.1,81335.05,1.1,-0.53249,0.00022,22.7809]
[1778502749927,31.1,81335.63,1.1,-0.53236,0.00022,22.78167]
[1778502750244,31.1,81335.64,1.1,-0.53235,0.00022,22.78167]
[1778502750996,31.1,81335.64,1.1,-0.53235,0.00022,22.78167]
[1778502751309,31.1,81335.64,1.1,-0.53235,0.00022,22.78167]
[1778502754366,31.1,81335.24,1.1,-0.53246,0.00022,22.77673]
[1778502754394,31.1,81335.24,1.1,-0.53246,0.00022,22.77673]
[1778502754502,31.1,81335.24,1.1,-0.53246,0.00022,22.77673]
[1778502755761,31.1,81334.38,1.1,-0.53265,0.00022,22.77558]
[1778502755769,31.1,81334.38,1.1,-0.53265,0.00022,22.77558]
[1778502757932,31.1,81328.76,1.1,-0.5339,0.00022,22.768]
[1778502761321,31.09,81333.95,1.1,-0.53275,0.00022,22.77499]
[1778502763765,31.09,81333.89,1.1,-0.53276,0.00022,22.7749]
[1778502763827,31.09,81333.55,1.1,-0.53284,0.00022,22.77444]
[1778502764507,31.09,81333.55,1.1,-0.53284,0.00022,22.77444]
[1778502764530,31.09,81333.55,1.1,-0.53284,0.00022,22.77444]
[1778502764583,31.09,81333.55,1.1,-0.53284,0.00022,22.77444]
[1778502764678,31.09,81328.86,1.1,-0.53389,0.00022,22.7681]
[1778502765302,31.09,81328.86,1.1,-0.53389,0.00022,22.7681]
[1778502765349,31.09,81317.52,1.1,-0.53642,0.00022,22.75214]
[1778502765977,31.09,81317.52,1.1,-0.53642,0.00022,22.75214]
[1778502766356,31.09,81317.05,1.1,-0.53652,0.00022,22.75146]
[1778502767192,31.09,81317.05,1.1,-0.53652,0.00022,22.75146]
[1778502767363,31.09,81316.73,1.1,-0.5366,0.00022,22.75099]
[1778502768968,31.09,81314.95,1.1,-0.53699,0.00022,22.7484]
[1778502769494,31.09,81315.28,1.1,-0.53692,0.00022,22.74888]
[1778502775419,31.09,81313.89,1.1,-0.53723,0.00022,22.74681]
[1778502779426,31.09,81313.89,1.1,-0.53724,0.00022,22.7468]
[1778502779447,31.09,81312.42,1.1,-0.53757,0.00022,22.74462]
[1778502780141,31.09,81312.42,1.1,-0.53757,0.00022,22.74462]
[1778502780455,31.09,81310.03,1.1,-0.5381,0.00022,22.74106]
[1778502783818,31.09,81309.86,1.1,-0.53813,0.00022,22.74082]
[1778502783844,31.09,81310.05,1.1,-0.53809,0.00022,22.74111]
[1778502784143,31.09,81310.05,1.1,-0.53809,0.00022,22.74111]
[1778502784178,31.09,81310.05,1.1,-0.53809,0.00022,22.74111]
[1778502784221,31.09,81310.05,1.1,-0.53809,0.00022,22.74111]
[1778502784482,31.09,81318.38,1.1,-0.53623,0.00022,22.75337]
[1778502785489,31.09,81323.31,1.1,-0.53513,0.00022,22.76039]
[1778502789709,31.09,81321.91,1.1,-0.53544,0.00022,22.75841]
[1778502789715,31.09,81321.91,1.1,-0.53544,0.00022,22.75841]
[1778502790703,31.09,81323.12,1.1,-0.53517,0.00022,22.76012]
[1778502790737,31.09,81323.12,1.1,-0.53517,0.00022,22.76012]
[1778502791789,31.09,81322.37,1.1,-0.53534,0.00022,22.75906]
[1778502792816,31.09,81318.27,1.1,-0.53626,0.00022,22.7532]
[1778502792899,31.09,81317.83,1.1,-0.53636,0.00022,22.75256]
[1778502798580,31.08,81317.02,1.1,-0.53655,0.00022,22.75133]
[1778502801633,31.08,81317.4,1.1,-0.53647,0.00022,22.75186]
[1778502801732,31.08,81316.68,1.1,-0.53663,0.00022,22.75081]
[1778502802421,31.08,81316.68,1.1,-0.53663,0.00022,22.75081]
[1778502802609,31.08,81313.06,1.1,-0.53744,0.00022,22.74548]
[1778502804296,31.08,81311.11,1.1,-0.53787,0.00022,22.74259]
[1778502804825,31.08,81311.11,1.1,-0.53787,0.00022,22.74259]
[1778502804860,31.08,81314.8,1.1,-0.53705,0.00022,22.74807]
[1778502807455,31.08,81317.51,1.1,-0.53644,0.00022,22.75201]
[1778502807471,31.08,81317.51,1.1,-0.53644,0.00022,22.75201]
[1778502807717,31.08,81317.51,1.1,-0.53644,0.00022,22.75201]
[1778502808011,31.08,81317.38,1.1,-0.53647,0.00022,22.75182]
[1778502808650,31.08,81306.97,1.1,-0.5388,0.00022,22.73635]
[1778502809659,31.08,81306.97,1.1,-0.5388,0.00022,22.73635]
[1778502810664,31.08,81299.79,1.1,-0.54039,0.00022,22.72524]
[1778502812062,31.08,81299.72,1.1,-0.54042,0.00022,22.72072]
[1778502817713,31.08,81299.69,1.1,-0.54042,0.00022,22.72069]
[1778502820311,31.08,81299.46,1.1,-0.54047,0.00022,22.72034]
[1778502823351,31.08,81299.69,1.1,-0.54042,0.00022,22.72071]
[1778502828793,31.08,81297.34,1.1,-0.54094,0.00022,22.717]
[1778502833828,31.09,81298.76,1.1,-0.54062,0.00022,22.71926]
[1778502838864,31.09,81292.38,1.1,-0.54204,0.00022,22.70904]
[1778502839436,31.09,81292.38,1.1,-0.54204,0.00022,22.70904]
[1778502839826,31.09,81292.38,1.1,-0.54204,0.00022,22.70904]
[1778502839871,31.09,81285.81,1.1,-0.54351,0.00022,22.6982]
[1778502843729,31.09,81284.98,1.1,-0.54369,0.00022,22.6968]
[1778502848934,31.08,81286.73,1.1,-0.54331,0.00022,22.6997]
[1778502853428,31.08,81285.74,1.1,-0.54353,0.00022,22.69804]
[1778502853497,31.08,81285.74,1.1,-0.54353,0.00022,22.69804]
[1778502854485,31.08,81289.25,1.1,-0.54275,0.00022,22.70387]
[1778502856885,31.08,81290.64,1.1,-0.54244,0.00022,22.70615]
[1778502857261,31.08,81290.73,1.1,-0.54242,0.00022,22.7063]
[1778502857999,31.08,81284.74,1.1,-0.54375,0.00022,22.69636]
[1778502859167,31.08,81284.74,1.1,-0.54375,0.00022,22.69636]
[1778502860020,31.08,81279.54,1.1,-0.54491,0.00022,22.68751]
[1778502863341,31.08,81277.86,1.1,-0.54529,0.00022,22.68461]
[1778502864618,31.08,81277.96,1.1,-0.54527,0.00022,22.68478]
[1778502864644,31.08,81277.96,1.1,-0.54527,0.00022,22.68478]
[1778502864828,31.08,81277.96,1.1,-0.54527,0.00022,22.68478]
[1778502864838,31.08,81277.96,1.1,-0.54527,0.00022,22.68478]
[1778502864865,31.08,81277.96,1.1,-0.54527,0.00022,22.68478]
[1778502864931,31.08,81277.96,1.1,-0.54527,0.00022,22.68478]
[1778502865374,31.08,81276.27,1.1,-0.54564,0.00022,22.68185]
[1778502865715,31.08,81276.27,1.1,-0.54564,0.00022,22.68185]
[1778502865782,31.08,81263.12,1.1,-0.54857,0.00022,22.65833]
[1778502866911,31.08,81263.12,1.1,-0.54857,0.00022,22.65833]
[1778502867012,31.08,81259.06,1.1,-0.54948,0.00022,22.65081]
[1778502869608,31.08,81258.86,1.1,-0.54953,0.00022,22.65042]
[1778502869669,31.08,81258.2,1.1,-0.54968,0.00022,22.64916]
[1778502873288,31.07,81257.4,1.1,-0.54987,0.00022,22.64321]
[1778502873325,31.07,81257.26,1.1,-0.54991,0.00022,22.64292]
[1778502874244,31.07,81257.26,1.1,-0.54991,0.00022,22.64292]
[1778502874345,31.07,81257.48,1.1,-0.54986,0.00022,22.64332]
[1778502876413,31.07,81259.39,1.1,-0.54943,0.00022,22.64688]
[1778502882169,31.06,81263.02,1.1,-0.54864,0.00022,22.6535]
[1778502887204,31.06,81263.47,1.1,-0.54855,0.00022,22.65425]
[1778502891164,31.05,81262.99,1.1,-0.54866,0.00022,22.65332]
[1778502891172,31.05,81262.99,1.1,-0.54866,0.00022,22.65332]
[1778502892448,31.05,81265.39,1.1,-0.54813,0.00022,22.6577]
[1778502892549,31.05,81269.73,1.1,-0.54717,0.00022,22.66551]
[1778502894347,31.05,81270.48,1.1,-0.547,0.00022,22.66685]
[1778502895752,31.05,81270.4,1.1,-0.54702,0.00022,22.66668]
[1778502895843,31.05,81264.92,1.1,-0.54825,0.00022,22.65677]
[1778502896771,31.05,81264.92,1.1,-0.54825,0.00022,22.65677]
[1778502896791,31.05,81260.76,1.1,-0.54918,0.00022,22.6491]
[1778502897339,31.05,81260.76,1.1,-0.54918,0.00022,22.6491]
[1778502897479,31.05,81260.76,1.1,-0.54918,0.00022,22.6491]
[1778502897528,31.05,81260.76,1.1,-0.54918,0.00022,22.6491]
[1778502897616,31.05,81260.76,1.1,-0.54918,0.00022,22.6491]
[1778502897963,31.04,81254.3,1.1,-0.55062,0.00022,22.63696]
[1778502898471,31.04,81254.3,1.1,-0.55062,0.00022,22.63696]
[1778502898584,31.04,81232.34,1.1,-0.55551,0.00022,22.59352]
[1778502899248,31.04,81232.34,1.1,-0.55551,0.00022,22.59352]
[1778502899428,31.04,81230.55,1.1,-0.55591,0.00022,22.58983]
[1778502900313,31.04,81230.55,1.1,-0.55591,0.00022,22.58983]
[1778502900775,31.04,81224.81,1.1,-0.55719,0.00022,22.57782]
[1778502901123,31.04,81224.81,1.1,-0.55719,0.00022,22.57782]
[1778502901222,31.04,81224.81,1.1,-0.55719,0.00022,22.57782]
[1778502902467,31.04,81225.56,1.1,-0.55702,0.00022,22.5794]
[1778502902566,31.04,81231.3,1.1,-0.55575,0.00022,22.59131]
[1778502909360,31.04,81231.59,1.1,-0.55568,0.00022,22.59196]
[1778502912164,31.04,81231.75,1.1,-0.55564,0.00022,22.59231]
[1778502912381,31.04,81232.13,1.1,-0.55555,0.00022,22.59309]
[1778502914395,31.04,81237.21,1.1,-0.55442,0.00022,22.60345]
[1778502916123,31.04,81238.57,1.1,-0.55412,0.00022,22.60619]
[1778502916409,31.04,81238.26,1.1,-0.55419,0.00022,22.60557]
[1778502921673,31.04,81238.23,1.1,-0.5542,0.00022,22.60551]
[1778502921678,31.04,81238.23,1.1,-0.5542,0.00022,22.60551]
[1778502921830,31.04,81238.23,1.1,-0.5542,0.00022,22.60551]
[1778502921875,31.04,81238.23,1.1,-0.5542,0.00022,22.60551]
[1778502921905,31.04,81238.38,1.1,-0.55416,0.00022,22.60581]
[1778502922761,31.04,81238.38,1.1,-0.55416,0.00022,22.60581]
[1778502922763,31.04,81246.03,1.1,-0.55246,0.00022,22.621]
[1778502924466,31.04,81250.54,1.1,-0.55146,0.00022,22.62975]
[1778502925241,31.04,81250.54,1.1,-0.55146,0.00022,22.62975]
[1778502928548,31.04,81251.13,1.1,-0.55133,0.00022,22.63086]
[1778502929500,31.04,81259.85,1.1,-0.54939,0.00022,22.64735]
[1778502930288,31.04,81259.85,1.1,-0.54939,0.00022,22.64735]
[1778502931507,31.04,81259.21,1.1,-0.54953,0.00022,22.64615]
[1778502936406,31.04,81260.44,1.1,-0.54928,0.00022,22.64395]
[1778502939380,31.03,81260.99,1.1,-0.54916,0.00022,22.64493]
[1778502939571,31.03,81265.93,1.1,-0.54806,0.00022,22.654]
[1778502940682,31.03,81265.93,1.1,-0.54806,0.00022,22.654]
[1778502942847,31.03,81268.15,1.1,-0.54757,0.00022,22.658]
[1778502942856,31.03,81268.15,1.1,-0.54757,0.00022,22.658]
[1778502942861,31.03,81268.15,1.1,-0.54757,0.00022,22.658]
[1778502943427,31.03,81268.33,1.1,-0.54753,0.00022,22.6583]
[1778502948634,31.03,81272.11,1.1,-0.54669,0.00022,22.66507]
[1778502949294,31.03,81272.11,1.1,-0.54669,0.00022,22.66507]
[1778502954677,31.03,81272.03,1.1,-0.5467,0.00022,22.66496]
[1778502960718,31.03,81272.15,1.1,-0.54667,0.00022,22.66519]
[1778502965753,31.03,81274.8,1.1,-0.54608,0.00022,22.66985]
[1778502970789,31.02,81272.92,1.1,-0.54651,0.00022,22.66645]
[1778502981866,31.01,81272.93,1.1,-0.54654,0.00022,22.66628]
[1778502986901,31.0,81274.2,1.1,-0.54627,0.00022,22.66844]
[1778502991808,31.0,81271.72,1.1,-0.54682,0.00022,22.66406]
[1778502992789,31.0,81271.45,1.1,-0.54689,0.00022,22.65916]
[1778502992941,31.0,81271.45,1.1,-0.54689,0.00022,22.65916]
[1778502994129,31.0,81266.96,1.1,-0.54789,0.00022,22.65107]
[1778502994670,31.0,81266.96,1.1,-0.54789,0.00022,22.65107]
[1778502995410,31.0,81265.53,1.1,-0.54822,0.00022,22.64845]
[1778502997809,31.0,81266.71,1.1,-0.54796,0.00022,22.65057]
[1778503000713,31.0,81266.62,1.1,-0.54798,0.00022,22.65037]
[1778503001326,30.99,81267.12,1.1,-0.54787,0.00022,22.65127]
[1778503003323,30.99,81273.08,1.1,-0.54654,0.00022,22.66194]
[1778503009056,30.99,81271.45,1.1,-0.54692,0.00022,22.65897]
[1778503014091,30.99,81273.76,1.1,-0.5464,0.00022,22.66309]
[1778503017711,30.99,81272.79,1.1,-0.54661,0.00022,22.66139]
[1778503017769,30.99,81272.79,1.1,-0.54661,0.00022,22.66139]
[1778503017794,30.99,81272.79,1.1,-0.54661,0.00022,22.66139]
[1778503020811,30.99,81267.23,1.1,-0.54786,0.00022,22.65141]
[1778503023636,30.99,81266.62,1.1,-0.54799,0.00022,22.65033]
[1778503023835,30.99,81266.62,1.1,-0.54799,0.00022,22.65033]
[1778503023901,30.99,81266.62,1.1,-0.54799,0.00022,22.65033]
[1778503024320,30.99,81269.67,1.1,-0.5473,0.00022,22.65586]
[1778503024845,30.99,81269.67,1.1,-0.5473,0.00022,22.65586]
[1778503035242,31.0,81272.62,1.1,-0.54663,0.00022,22.66123]
[1778503037106,31.0,81272.62,1.1,-0.54663,0.00022,22.66123]
[1778503040568,31.0,81274.61,1.1,-0.54618,0.00022,22.66477]
[1778503040745,31.0,81274.61,1.1,-0.54618,0.00022,22.66477]
[1778503041097,31.0,81274.61,1.1,-0.54618,0.00022,22.66477]
[1778503046324,31.01,81273.69,1.1,-0.54638,0.00022,22.66319]
[1778503048568,31.01,81273.6,1.1,-0.5464,0.00022,22.66304]
[1778503048928,31.01,81273.6,1.1,-0.5464,0.00022,22.66304]
[1778503052160,31.01,81274.97,1.1,-0.54609,0.00022,22.66547]
[1778503052810,31.01,81274.97,1.1,-0.54609,0.00022,22.66547]
[1778503056985,31.01,81274.64,1.1,-0.54617,0.00022,22.66049]
[1778503057093,31.01,81274.64,1.1,-0.54617,0.00022,22.66049]
[1778503057293,31.01,81274.63,1.1,-0.54617,0.00022,22.66048]
[1778503059863,31.01,81270.61,1.1,-0.54707,0.00022,22.65335]
[1778503059997,31.01,81270.61,1.1,-0.54707,0.00022,22.65335]
[1778503062570,31.01,81270.6,1.1,-0.54707,0.00022,22.65335]
[1778503064567,31.01,81270.63,1.1,-0.54706,0.00022,22.65342]
[1778503070493,31.02,81270.87,1.1,-0.547,0.00022,22.65391]
[1778503075528,31.02,81270.72,1.1,-0.54703,0.00022,22.65367]
[1778503081573,31.03,81271.59,1.1,-0.54683,0.00022,22.65527]
[1778503083757,31.03,81270.73,1.1,-0.54702,0.00022,22.65374]
[1778503083841,31.03,81270.73,1.1,-0.54702,0.00022,22.65374]
[1778503084423,31.03,81270.7,1.1,-0.54702,0.00022,22.65369]
[1778503084583,31.03,81270.7,1.1,-0.54702,0.00022,22.65369]
[1778503084732,31.03,81270.7,1.1,-0.54702,0.00022,22.65369]
[1778503084736,31.03,81270.7,1.1,-0.54702,0.00022,22.65369]
[1778503084762,31.03,81267.5,1.1,-0.54774,0.00022,22.64795]
[1778503085601,31.03,81258.56,1.1,-0.54973,0.00022,22.63149]
[1778503089884,31.03,81259.81,1.1,-0.54945,0.00022,22.63387]
[1778503089917,31.03,81259.69,1.1,-0.54947,0.00022,22.63366]
[1778503094932,31.04,81259.82,1.1,-0.54943,0.00022,22.63396]
[1778503094933,31.04,81259.82,1.1,-0.54943,0.00022,22.63397]
[1778503095672,31.04,81251.86,1.1,-0.55121,0.00022,22.61893]
[1778503096692,31.04,81251.86,1.1,-0.55121,0.00022,22.61893]
[1778503096832,31.04,81251.86,1.1,-0.55121,0.00022,22.61893]
[1778503096911,31.04,81250.28,1.1,-0.55156,0.00022,22.61591]
[1778503100334,31.04,81249.02,1.1,-0.55183,0.00022,22.61351]
[1778503100378,31.04,81249.02,1.1,-0.55183,0.00022,22.61351]
[1778503100706,31.04,81244.53,1.1,-0.55283,0.00022,22.60476]
[1778503101713,31.05,81237.17,1.1,-0.55447,0.00022,22.59009]
[1778503102414,31.05,81237.17,1.1,-0.55447,0.00022,22.59009]
[1778503102624,31.05,81237.17,1.1,-0.55447,0.00022,22.59009]
[1778503102750,31.05,81237.17,1.1,-0.55447,0.00022,22.59009]
[1778503110047,31.05,81235.66,1.1,-0.55479,0.00022,22.58713]
[1778503116818,31.07,81236.1,1.1,-0.55467,0.00022,22.58381]
[1778503121855,31.07,81234.79,1.1,-0.55495,0.00022,22.58127]
[1778503124554,31.08,81234.43,1.1,-0.55503,0.00022,22.58057]
[1778503125630,31.08,81231.95,1.1,-0.55558,0.00022,22.5755]
[1778503125664,31.08,81231.95,1.1,-0.55558,0.00022,22.5755]
[1778503125682,31.08,81231.95,1.1,-0.55558,0.00022,22.5755]
[1778503126077,31.08,81231.95,1.1,-0.55558,0.00022,22.5755]
[1778503126232,31.08,81231.95,1.1,-0.55558,0.00022,22.5755]
[1778503126304,31.08,81231.95,1.1,-0.55558,0.00022,22.5755]
[1778503126321,31.08,81223.31,1.1,-0.5575,0.00022,22.55749]
[1778503126896,31.08,81214.65,1.1,-0.55942,0.00022,22.53891]
[1778503131278,31.07,81215.45,1.1,-0.55925,0.00022,22.54062]
[1778503131326,31.07,81215.45,1.1,-0.55925,0.00022,22.54062]
[1778503132310,31.07,81215.49,1.1,-0.55924,0.00022,22.5407]
[1778503131931,31.07,81220.61,1.1,-0.55811,0.00022,22.55171]
[1778503132938,31.07,81226.2,1.1,-0.55686,0.00022,22.56353]
[1778503134210,31.07,81226.2,1.1,-0.55686,0.00022,22.56353]
[1778503138264,31.07,81226.18,1.1,-0.55687,0.00022,22.56349]
[1778503139891,31.07,81226.25,1.1,-0.55685,0.00022,22.56364]
[1778503142134,31.07,81224.8,1.1,-0.55717,0.00022,22.56061]
[1778503142237,31.07,81224.8,1.1,-0.55717,0.00022,22.56061]
[1778503143008,31.07,81214.1,1.1,-0.55955,0.00022,22.53769]
[1778503144089,31.07,81214.1,1.1,-0.55955,0.00022,22.53769]
[1778503145298,31.07,81213.81,1.1,-0.55962,0.00022,22.53704]
[1778503145023,31.07,81217.73,1.1,-0.55875,0.00022,22.54553]
[1778503147037,31.07,81222.35,1.1,-0.55772,0.00022,22.55541]
[1778503152075,31.07,81222.88,1.1,-0.5576,0.00022,22.55653]
[1778503153847,31.07,81223.27,1.1,-0.55751,0.00022,22.55736]
[1778503154088,31.07,81223.27,1.1,-0.55751,0.00022,22.55736]
[1778503154092,31.07,81223.27,1.1,-0.55751,0.00022,22.55736]
[1778503154172,31.07,81223.27,1.1,-0.55751,0.00022,22.55736]
[1778503154281,31.07,81223.27,1.1,-0.55751,0.00022,22.55736]
[1778503154273,31.07,81215.57,1.1,-0.55923,0.00022,22.54086]
[1778503155161,31.07,81215.57,1.1,-0.55923,0.00022,22.54086]
[1778503155166,31.07,81196.96,1.1,-0.56336,0.00022,22.49926]
[1778503156103,31.07,81197.5,1.1,-0.56324,0.00022,22.5005]
[1778503158057,31.07,81198.74,1.1,-0.56297,0.00022,22.50333]
[1778503158257,31.07,81198.74,1.1,-0.56297,0.00022,22.50333]
[1778503161094,31.07,81197.57,1.1,-0.56323,0.00022,22.50063]
[1778503161795,31.07,81196.67,1.1,-0.56343,0.00022,22.49855]
[1778503162064,31.07,81196.67,1.1,-0.56343,0.00022,22.49855]
[1778503163152,31.07,81203.14,1.1,-0.562,0.00022,22.51329]
[1778503168187,31.07,81204.86,1.1,-0.56162,0.00022,22.5171]
[1778503173222,31.06,81207.53,1.1,-0.56105,0.00022,22.51856]
[1778503177810,31.06,81208.12,1.1,-0.56092,0.00022,22.51982]
[1778503181399,31.06,81210.54,1.1,-0.56039,0.00022,22.52515]
[1778503187320,31.05,81211.04,1.1,-0.56029,0.00022,22.52616]
[1778503192355,31.05,81210.23,1.1,-0.56047,0.00022,22.52432]
[1778503193397,31.05,81210.23,1.1,-0.56047,0.00022,22.52432]
[1778503195376,31.05,81204.79,1.1,-0.56169,0.00022,22.51216]
[1778503199882,31.05,81204.79,1.1,-0.56169,0.00022,22.51216]
[1778503199999,31.05,81204.79,1.1,-0.56169,0.00022,22.51216]
[1778503200374,31.05,81204.79,1.1,-0.56169,0.00022,22.51216]
[1778503200750,31.05,81204.86,1.1,-0.56168,0.00022,22.51228]
[1778503200755,31.05,81212.3,1.1,-0.56002,0.00022,22.5288]
[1778503206453,31.04,81214.76,1.1,-0.55948,0.00022,22.53412]
[1778503207972,31.04,81214.76,1.1,-0.55948,0.00022,22.53412]
[1778503208093,31.04,81214.76,1.1,-0.55948,0.00022,22.53412]
[1778503208561,31.04,81214.96,1.1,-0.55944,0.00022,22.53454]
[1778503209046,31.04,81214.96,1.1,-0.55944,0.00022,22.53454]
[1778503209305,31.04,81214.96,1.1,-0.55944,0.00022,22.53454]
[1778503209335,31.04,81219.65,1.1,-0.5584,0.00022,22.54467]
[1778503214509,31.04,81220.25,1.1,-0.55827,0.00022,22.54594]
[1778503219544,31.04,81221.88,1.1,-0.5579,0.00022,22.5494]
[1778503226594,31.04,81221.12,1.1,-0.55808,0.00022,22.54777]
[1778503228723,31.04,81220.87,1.1,-0.55813,0.00022,22.54723]
[1778503228895,31.04,81220.87,1.1,-0.55813,0.00022,22.54723]
[1778503229626,31.04,81220.87,1.1,-0.55813,0.00022,22.54723]
[1778503229669,31.04,81210.13,1.1,-0.56052,0.00022,22.52388]
[1778503236664,31.04,81209.18,1.1,-0.56075,0.00022,22.51724]
[1778503238636,31.04,81208.69,1.1,-0.56087,0.00022,22.51614]
[1778503244720,31.03,81211.74,1.1,-0.5602,0.00022,22.52282]
[1778503247357,31.03,81211.65,1.1,-0.56022,0.00022,22.52261]
[1778503247683,31.03,81211.72,1.1,-0.5602,0.00022,22.52275]
[1778503252776,31.03,81218.6,1.1,-0.55868,0.00022,22.5377]
[1778503257811,31.03,81221.96,1.1,-0.55793,0.00022,22.54487]
[1778503262847,31.03,81220.07,1.1,-0.55835,0.00022,22.54082]
[1778503267881,31.03,81222.08,1.1,-0.55791,0.00022,22.5451]
[1778503269818,31.03,81221.54,1.1,-0.55803,0.00022,22.54395]
[1778503270133,31.03,81221.54,1.1,-0.55803,0.00022,22.54395]
[1778503270751,31.03,81221.01,1.1,-0.55815,0.00022,22.54282]
[1778503270902,31.02,81208.41,1.1,-0.56095,0.00022,22.51532]
[1778503273923,31.02,81206.09,1.1,-0.56147,0.00022,22.51011]
[1778503279003,31.02,81205.9,1.1,-0.56151,0.00022,22.50968]
[1778503285000,31.02,81207.99,1.1,-0.56106,0.00022,22.51428]
[1778503290036,31.02,81207.33,1.1,-0.56121,0.00022,22.51276]
[1778503293598,31.02,81207.34,1.1,-0.56122,0.00022,22.50831]
[1778503299098,31.01,81208.7,1.1,-0.56092,0.00022,22.51129]
[1778503304133,31.01,81208.58,1.1,-0.56096,0.00022,22.51098]
[1778503307266,31.01,81208.58,1.1,-0.56096,0.00022,22.51098]
[1778503313196,31.01,81210.88,1.1,-0.56045,0.00022,22.51601]
[1778503318231,31.01,81210.95,1.1,-0.56044,0.00022,22.51612]
[1778503321370,31.0,81210.76,1.1,-0.56049,0.00022,22.51569]
[1778503327294,31.0,81208.58,1.1,-0.56098,0.00022,22.5108]
[1778503330051,31.0,81208.88,1.1,-0.56091,0.00022,22.51145]
[1778503331402,31.0,81207.21,1.1,-0.56128,0.00022,22.50772]
[1778503331424,31.0,81207.21,1.1,-0.56128,0.00022,22.50772]
[1778503332329,31.0,81195.88,1.1,-0.56381,0.00022,22.4819]
[1778503333097,31.0,81195.88,1.1,-0.56381,0.00022,22.4819]
[1778503333222,31.0,81195.88,1.1,-0.56381,0.00022,22.4819]
[1778503336809,31.0,81193.86,1.1,-0.56426,0.00022,22.47722]
[1778503337289,31.0,81193.86,1.1,-0.56426,0.00022,22.47722]
[1778503337306,31.0,81193.86,1.1,-0.56426,0.00022,22.47722]
[1778503338302,31.0,81194.19,1.1,-0.56418,0.00022,22.478]
[1778503338320,31.0,81194.19,1.1,-0.56418,0.00022,22.478]
[1778503343824,31.0,81197.26,1.1,-0.5635,0.00022,22.48513]
[1778503349453,31.0,81194.78,1.1,-0.56405,0.00022,22.47939]
[1778503355495,31.0,81194.92,1.1,-0.56403,0.00022,22.47527]
[1778503363551,31.0,81194.54,1.1,-0.56411,0.00022,22.47439]
[1778503364675,31.0,81194.54,1.1,-0.56411,0.00022,22.47439]
[1778503364707,31.0,81194.54,1.1,-0.56411,0.00022,22.47439]
[1778503364776,31.0,81194.54,1.1,-0.56411,0.00022,22.47439]
[1778503366577,31.0,81190.3,1.1,-0.56506,0.00022,22.46446]
[1778503371612,31.0,81191.09,1.1,-0.56488,0.00022,22.46634]
[1778503380408,31.01,81191.09,1.1,-0.56488,0.00022,22.46636]
[1778503380461,31.01,81190.29,1.1,-0.56505,0.00022,22.46452]
[1778503382052,31.01,81187.41,1.1,-0.56569,0.00022,22.4577]
[1778503382145,31.01,81183.64,1.1,-0.56653,0.00022,22.44872]
[1778503382657,31.01,81183.64,1.1,-0.56653,0.00022,22.44872]
[1778503387042,31.0,81189.79,1.1,-0.56517,0.00022,22.46324]
[1778503388789,31.0,81190.05,1.1,-0.56512,0.00022,22.46377]
[1778503390191,31.0,81189.33,1.1,-0.56528,0.00022,22.4621]
[1778503394971,31.0,81190.03,1.1,-0.56513,0.00022,22.46373]
[1778503395782,31.0,81195.08,1.1,-0.564,0.00022,22.47559]
[1778503401823,30.99,81194.95,1.1,-0.56405,0.00022,22.47512]
[1778503404201,30.99,81194.74,1.1,-0.5641,0.00022,22.47461]
[1778503404228,30.99,81194.74,1.1,-0.5641,0.00022,22.47461]
[1778503404297,30.99,81194.9,1.1,-0.56407,0.00022,22.47493]
[1778503404749,30.99,81194.9,1.1,-0.56407,0.00022,22.47493]
[1778503405401,30.99,81194.9,1.1,-0.56407,0.00022,22.47493]
[1778503405544,30.99,81194.9,1.1,-0.56407,0.00022,22.47493]
[1778503410886,30.99,81198.51,1.1,-0.56326,0.00022,22.48328]
[1778503413580,30.99,81198.54,1.1,-0.56327,0.00022,22.4789]
[1778503413746,30.99,81197.42,1.1,-0.56352,0.00022,22.47631]
[1778503413858,30.99,81197.42,1.1,-0.56352,0.00022,22.47631]
[1778503413871,30.99,81197.42,1.1,-0.56352,0.00022,22.47631]
[1778503413928,30.99,81197.42,1.1,-0.56352,0.00022,22.47631]
[1778503413953,30.99,81197.42,1.1,-0.56352,0.00022,22.47631]
[1778503414299,30.99,81197.42,1.1,-0.56352,0.00022,22.47631]
[1778503414311,30.99,81197.42,1.1,-0.56352,0.00022,22.47631]
[1778503414315,30.99,81197.42,1.1,-0.56352,0.00022,22.47631]
[1778503414499,30.99,81197.42,1.1,-0.56352,0.00022,22.47631]
[1778503414600,30.99,81192.93,1.1,-0.56452,0.00022,22.46588]
[1778503415234,30.99,81192.93,1.1,-0.56452,0.00022,22.46588]
[1778503415303,30.99,81184.8,1.1,-0.56633,0.00022,22.44662]
[1778503417292,30.99,81184.43,1.1,-0.56641,0.00022,22.44574]
[1778503419251,30.99,81183.96,1.1,-0.56651,0.00022,22.44466]
[1778503419348,30.99,81183.7,1.1,-0.56656,0.00022,22.44407]
[1778503420956,31.0,81179.2,1.1,-0.56756,0.00022,22.43326]
[1778503423977,31.0,81173.58,1.1,-0.5688,0.00022,22.41956]
[1778503428228,31.0,81173.59,1.1,-0.56879,0.00022,22.41967]
[1778503429012,31.01,81169.2,1.1,-0.56976,0.00022,22.4088]
[1778503430087,31.01,81169.2,1.1,-0.56976,0.00022,22.4088]
[1778503431026,31.01,81162.64,1.1,-0.57121,0.00022,22.3923]
[1778503436061,31.02,81158.75,1.1,-0.57205,0.00022,22.38253]
[1778503438319,31.02,81156.33,1.1,-0.57258,0.00022,22.37632]
[1778503441856,31.02,81156.19,1.1,-0.5726,0.00022,22.37614]
[1778503441995,31.02,81156.19,1.1,-0.5726,0.00022,22.37614]
[1778503442008,31.02,81156.19,1.1,-0.5726,0.00022,22.37614]
[1778503443148,31.03,81154.7,1.1,-0.57292,0.00022,22.37231]
[1778503443162,31.03,81154.7,1.1,-0.57292,0.00022,22.37231]
[1778503443281,31.03,81148.62,1.1,-0.57427,0.00022,22.35642]
[1778503444481,31.03,81144.71,1.1,-0.57513,0.00022,22.34604]
[1778503446624,31.03,81142.25,1.1,-0.57568,0.00022,22.33947]
[1778503450904,31.03,81140.66,1.1,-0.57603,0.00022,22.33522]
[1778503451634,31.03,81140.66,1.1,-0.57603,0.00022,22.33522]
[1778503451166,31.03,81145.06,1.1,-0.57505,0.00022,22.34702]
[1778503452412,31.03,81145.06,1.1,-0.57505,0.00022,22.34702]
[1778503458216,31.03,81147.22,1.1,-0.57456,0.00022,22.3529]
[1778503458710,31.03,81147.22,1.1,-0.57456,0.00022,22.3529]
[1778503464257,31.04,81154.55,1.1,-0.57293,0.00022,22.37223]
[1778503469292,31.04,81154.4,1.1,-0.57296,0.00022,22.37189]
[1778503474327,31.04,81154.73,1.1,-0.57289,0.00022,22.36832]
[1778503479362,31.04,81154.72,1.1,-0.57289,0.00022,22.36835]
[1778503484397,31.04,81154.87,1.1,-0.57285,0.00022,22.3688]
[1778503489433,31.05,81155.68,1.1,-0.57267,0.00022,22.37095]
[1778503494521,31.05,81152.77,1.1,-0.57331,0.00022,22.36343]
[1778503500510,31.05,81150.39,1.1,-0.57382,0.00022,22.35731]
[1778503503814,31.05,81150.41,1.1,-0.57382,0.00022,22.35738]
[1778503503942,31.05,81150.41,1.1,-0.57382,0.00022,22.35738]
[1778503504538,31.05,81142.69,1.1,-0.57552,0.00022,22.33696]
[1778503506150,31.05,81143.26,1.1,-0.5754,0.00022,22.33849]
[1778503506443,31.05,81143.26,1.1,-0.5754,0.00022,22.33849]
[1778503512594,31.05,81148.78,1.1,-0.57417,0.00022,22.35315]
[1778503517629,31.06,81150.87,1.1,-0.57371,0.00022,22.35867]
[1778503522664,31.06,81150.5,1.1,-0.57378,0.00022,22.35777]
[1778503527699,31.06,81155.42,1.1,-0.57269,0.00022,22.37067]
[1778503532734,31.06,81156.14,1.1,-0.57254,0.00022,22.36811]
[1778503535063,31.06,81157.5,1.1,-0.57224,0.00022,22.37163]
[1778503540790,31.06,81159.13,1.1,-0.57187,0.00022,22.37587]
[1778503543997,31.07,81159.79,1.1,-0.57172,0.00022,22.37757]
[1778503544287,31.07,81159.79,1.1,-0.57172,0.00022,22.37757]
[1778503545291,31.07,81159.33,1.1,-0.57182,0.00022,22.37641]
[1778503545293,31.07,81160.69,1.1,-0.57152,0.00022,22.37989]
[1778503545828,31.07,81165.47,1.1,-0.57046,0.00022,22.39202]
[1778503548550,31.07,81167.27,1.1,-0.57006,0.00022,22.39655]
[1778503550863,31.07,81171.43,1.1,-0.56914,0.00022,22.40695]
[1778503555688,31.07,81171.44,1.1,-0.56913,0.00022,22.40702]
[1778503555707,31.07,81171.44,1.1,-0.56913,0.00022,22.40702]
[1778503555899,31.07,81167.97,1.1,-0.5699,0.00022,22.39842]
[1778503560933,31.08,81166.14,1.1,-0.57029,0.00022,22.39396]
[1778503565199,31.08,81166.44,1.1,-0.57022,0.00022,22.39477]
[1778503565687,31.08,81166.44,1.1,-0.57022,0.00022,22.39477]
[1778503565745,31.08,81166.44,1.1,-0.57022,0.00022,22.39477]
[1778503566975,31.08,81161.71,1.1,-0.57125,0.00022,22.38292]
[1778503572011,31.09,81164.04,1.1,-0.57072,0.00022,22.38899]
[1778503577046,31.1,81164.1,1.1,-0.57069,0.00022,22.38931]
[1778503580251,31.1,81163.88,1.1,-0.57074,0.00022,22.38879]
[1778503580351,31.1,81163.88,1.1,-0.57073,0.00022,22.38884]
[1778503585351,31.1,81163.54,1.1,-0.5708,0.00022,22.38802]
[1778503585408,31.1,81163.67,1.1,-0.57077,0.00022,22.38836]
[1778503591294,31.11,81161.36,1.1,-0.57127,0.00022,22.38263]
[1778503591395,31.11,81161.38,1.1,-0.57128,0.00022,22.37827]
[1778503597189,31.11,81163.04,1.1,-0.57091,0.00022,22.38253]
[1778503602224,31.11,81163.49,1.1,-0.5708,0.00022,22.38371]
[1778503603420,31.11,81163.49,1.1,-0.5708,0.00022,22.38371]
[1778503609273,31.11,81165.38,1.1,-0.57038,0.00022,22.38855]
[1778503614308,31.12,81165.36,1.1,-0.57038,0.00022,22.38855]
[1778503619343,31.12,81166.62,1.1,-0.57009,0.00022,22.39177]
[1778503623471,31.12,81166.46,1.1,-0.57012,0.00022,22.39141]
[1778503623547,31.12,81166.52,1.1,-0.57011,0.00022,22.39157]
[1778503629209,31.13,81168.3,1.1,-0.5697,0.00022,22.39614]
[1778503629741,31.13,81168.3,1.1,-0.5697,0.00022,22.39614]
[1778503629806,31.13,81168.95,1.1,-0.56956,0.00022,22.39778]
[1778503630421,31.13,81177.33,1.1,-0.5677,0.00022,22.41838]
[1778503631691,31.13,81177.33,1.1,-0.5677,0.00022,22.41838]
[1778503631800,31.13,81177.33,1.1,-0.5677,0.00022,22.41838]
[1778503631782,31.13,81181.24,1.1,-0.56683,0.00022,22.42784]
[1778503633442,31.13,81188.14,1.1,-0.5653,0.00022,22.44424]
[1778503635073,31.13,81189.04,1.1,-0.56511,0.00022,22.44636]
[1778503635456,31.13,81194.86,1.1,-0.56381,0.00022,22.45991]
[1778503638352,31.13,81195.27,1.1,-0.56372,0.00022,22.46086]
[1778503641682,31.12,81191.22,1.1,-0.56462,0.00022,22.45145]
[1778503648547,31.12,81192.81,1.1,-0.56427,0.00022,22.45514]
[1778503653589,31.12,81192.95,1.1,-0.56426,0.00022,22.45098]
[1778503654584,31.12,81192.95,1.1,-0.56426,0.00022,22.45098]
[1778503654595,31.12,81198.23,1.1,-0.56309,0.00022,22.46315]
[1778503657081,31.12,81200.41,1.1,-0.5626,0.00022,22.4681]
[1778503662188,31.12,81202.33,1.1,-0.56218,0.00022,22.4724]
[1778503667104,31.12,81204.56,1.1,-0.56169,0.00022,22.47737]
[1778503667272,31.12,81204.56,1.1,-0.56169,0.00022,22.47737]
[1778503667462,31.12,81204.56,1.1,-0.56169,0.00022,22.47737]
[1778503667548,31.12,81204.56,1.1,-0.56169,0.00022,22.47737]
[1778503667722,31.12,81204.56,1.1,-0.56169,0.00022,22.47737]
[1778503667745,31.12,81204.56,1.1,-0.56169,0.00022,22.47737]
[1778503667792,31.12,81183.76,1.1,-0.56631,0.00022,22.42917]
[1778503667986,31.12,81183.76,1.1,-0.56631,0.00022,22.42917]
[1778503668526,31.12,81183.76,1.1,-0.56631,0.00022,22.42917]
[1778503668552,31.12,81183.76,1.1,-0.56631,0.00022,22.42917]
[1778503668637,31.12,81183.76,1.1,-0.56631,0.00022,22.42917]
[1778503668782,31.12,81183.76,1.1,-0.56631,0.00022,22.42917]
[1778503668770,31.12,81152.53,1.1,-0.57323,0.00022,22.35125]
[1778503669072,31.12,81152.53,1.1,-0.57323,0.00022,22.35125]
[1778503669157,31.12,81152.53,1.1,-0.57323,0.00022,22.35125]
[1778503669709,31.12,81103.41,1.1,-0.58407,0.00022,22.21523]
[1778503670091,31.12,81103.41,1.1,-0.58407,0.00022,22.21523]
[1778503670210,31.12,81103.41,1.1,-0.58407,0.00022,22.21523]
[1778503670522,31.12,81103.41,1.1,-0.58407,0.00022,22.21523]
[1778503670643,31.12,81103.41,1.1,-0.58407,0.00022,22.21523]
[1778503670720,31.12,81103.41,1.1,-0.58407,0.00022,22.21523]
[1778503670771,31.12,81101.59,1.1,-0.58447,0.00022,22.20986]
[1778503671171,31.12,81101.59,1.1,-0.58447,0.00022,22.20986]
[1778503671758,31.12,81101.59,1.1,-0.58447,0.00022,22.20986]
[1778503672960,31.11,81102.67,1.1,-0.58423,0.00022,22.21301]
[1778503673333,31.11,81102.67,1.1,-0.58423,0.00022,22.21301]
[1778503673658,31.11,81102.67,1.1,-0.58423,0.00022,22.21301]
[1778503673706,31.11,81102.67,1.1,-0.58423,0.00022,22.21301]
[1778503673748,31.11,81109.26,1.1,-0.58279,0.00022,22.23223]
[1778503674755,31.11,81104.39,1.1,-0.58386,0.00022,22.21802]
[1778503676368,31.11,81100.9,1.1,-0.58463,0.00022,22.20774]
[1778503676676,31.11,81100.9,1.1,-0.58463,0.00022,22.20774]
[1778503676769,31.11,81105.19,1.1,-0.58369,0.00022,22.22033]
[1778503677765,31.11,81105.19,1.1,-0.58369,0.00022,22.22033]
[1778503677782,31.11,81105.19,1.1,-0.58369,0.00022,22.22033]
[1778503677853,31.11,81105.19,1.1,-0.58369,0.00022,22.22033]
[1778503677824,31.11,81109.98,1.1,-0.58263,0.00022,22.23425]
[1778503678189,31.11,81109.98,1.1,-0.58263,0.00022,22.23425]
[1778503678785,31.11,81120.47,1.1,-0.58032,0.00022,22.26419]
[1778503679027,31.11,81120.47,1.1,-0.58032,0.00022,22.26419]
[1778503679792,31.11,81125.25,1.1,-0.57927,0.00022,22.27756]
[1778503680729,31.11,81125.25,1.1,-0.57927,0.00022,22.27756]
[1778503680798,31.11,81123.12,1.1,-0.57974,0.00022,22.27157]
[1778503681582,31.11,81123.12,1.1,-0.57974,0.00022,22.27157]
[1778503681805,31.11,81106.37,1.1,-0.58344,0.00022,22.22362]
[1778503682812,31.11,81100.1,1.1,-0.58482,0.00022,22.20519]
[1778503683819,31.11,81093.31,1.1,-0.58631,0.00022,22.18493]
[1778503684131,31.11,81093.31,1.1,-0.58631,0.00022,22.18493]
[1778503684826,31.11,81093.35,1.1,-0.58631,0.00022,22.18505]
[1778503687847,31.11,81099.41,1.1,-0.58497,0.00022,22.20321]
[1778503688854,31.11,81108.94,1.1,-0.58287,0.00022,22.23117]
[1778503691875,31.11,81103.06,1.1,-0.58415,0.00022,22.21415]
[1778503692882,31.12,81109.5,1.1,-0.58273,0.00022,22.23297]
[1778503694794,31.12,81111.02,1.1,-0.58239,0.00022,22.23741]
[1778503694901,31.12,81112.83,1.1,-0.58199,0.00022,22.24266]
[1778503695279,31.12,81112.83,1.1,-0.58199,0.00022,22.24266]
[1778503695908,31.12,81117.65,1.1,-0.58092,0.00022,22.25643]
[1778503696636,31.12,81117.65,1.1,-0.58092,0.00022,22.25643]
[1778503696657,31.12,81117.65,1.1,-0.58092,0.00022,22.25644]
[1778503698071,31.12,81119.01,1.1,-0.58063,0.00022,22.26026]
[1778503698129,31.12,81119.01,1.1,-0.58063,0.00022,22.26026]
[1778503699561,31.12,81120.08,1.1,-0.58039,0.00022,22.26326]
[1778503700566,31.12,81122.34,1.1,-0.5799,0.00022,22.26959]
[1778503701463,31.12,81122.17,1.1,-0.57994,0.00022,22.26907]
[1778503704971,31.11,81115.27,1.1,-0.58147,0.00022,22.2494]
[1778503710191,31.11,81116.05,1.1,-0.58131,0.00022,22.25152]
[1778503711908,31.11,81116.01,1.1,-0.58132,0.00022,22.25135]
[1778503714813,31.1,81115.48,1.1,-0.58146,0.00022,22.24529]
[1778503717080,31.1,81116.81,1.1,-0.58117,0.00022,22.249]
[1778503717082,31.1,81116.81,1.1,-0.58117,0.00022,22.249]
[1778503717174,31.1,81121.72,1.1,-0.58009,0.00022,22.26288]
[1778503720078,31.1,81126.43,1.1,-0.57906,0.00022,22.27597]
[1778503721083,31.1,81126.43,1.1,-0.57906,0.00022,22.27597]
[1778503721541,31.1,81126.43,1.1,-0.57906,0.00022,22.27597]
[1778503722084,31.1,81124.86,1.1,-0.57941,0.00022,22.27152]
[1778503722085,31.1,81124.86,1.1,-0.57941,0.00022,22.27152]
[1778503724587,31.09,81124.92,1.1,-0.57941,0.00022,22.27161]
[1778503726121,31.09,81119.9,1.1,-0.58052,0.00022,22.25742]
[1778503727128,31.09,81116.2,1.1,-0.58134,0.00022,22.24687]
[1778503732163,31.09,81114.44,1.1,-0.58174,0.00022,22.2417]
[1778503737083,31.08,81112.95,1.1,-0.58208,0.00022,22.23732]
[1778503737154,31.08,81112.95,1.1,-0.58208,0.00022,22.23732]
[1778503737344,31.08,81112.95,1.1,-0.58208,0.00022,22.23732]
[1778503737613,31.08,81112.1,1.1,-0.58227,0.00022,22.23483]
[1778503742475,31.08,81109.47,1.1,-0.58286,0.00022,22.22715]
[1778503742576,31.08,81104.81,1.1,-0.58388,0.00022,22.21354]
[1778503743708,31.08,81104.81,1.1,-0.58388,0.00022,22.21354]
[1778503743728,31.08,81100.22,1.1,-0.5849,0.00022,22.2]
[1778503745256,31.08,81095.26,1.1,-0.58599,0.00022,22.18521]
[1778503747270,31.08,81091.45,1.1,-0.58683,0.00022,22.17376]
[1778503749603,31.08,81091.76,1.1,-0.58676,0.00022,22.1747]
[1778503749988,31.08,81092.91,1.1,-0.5865,0.00022,22.17818]
[1778503750291,31.08,81099.15,1.1,-0.58513,0.00022,22.19685]
[1778503752604,31.08,81102.47,1.1,-0.5844,0.00022,22.20668]
[1778503753312,31.08,81107.03,1.1,-0.58339,0.00022,22.22008]
[1778503754376,31.08,81107.03,1.1,-0.58339,0.00022,22.22008]
[1778503758426,31.08,81104.08,1.1,-0.58403,0.00022,22.21153]
[1778503759375,31.08,81104.68,1.1,-0.5839,0.00022,22.21332]
[1778503759383,31.08,81109.59,1.1,-0.58282,0.00022,22.22765]
[1778503760490,31.08,81109.59,1.1,-0.58282,0.00022,22.22765]
[1778503766367,31.09,81113.05,1.1,-0.58204,0.00022,22.23783]
[1778503767175,31.09,81112.58,1.1,-0.58214,0.00022,22.23651]
[1778503772446,31.1,81109.51,1.1,-0.58282,0.00022,22.22331]
[1778503777705,31.1,81112.19,1.1,-0.58222,0.00022,22.23115]
[1778503777712,31.1,81112.19,1.1,-0.58222,0.00022,22.23115]
[1778503783527,31.1,81112.21,1.1,-0.5822,0.00022,22.23143]
[1778503786861,31.11,81117.42,1.1,-0.58104,0.00022,22.24643]
[1778503788171,31.11,81120.53,1.1,-0.58035,0.00022,22.25528]
[1778503788480,31.11,81120.53,1.1,-0.58035,0.00022,22.25528]
[1778503788516,31.11,81120.53,1.1,-0.58035,0.00022,22.25528]
[1778503788562,31.11,81121.9,1.1,-0.58004,0.00022,22.25919]
[1778503789835,31.11,81121.9,1.1,-0.58004,0.00022,22.25919]
[1778503791305,31.11,81124.66,1.1,-0.57944,0.00022,22.26686]
[1778503791347,31.11,81124.66,1.1,-0.57944,0.00022,22.26686]
[1778503791576,31.11,81124.66,1.1,-0.57944,0.00022,22.26686]
[1778503791969,31.11,81124.66,1.1,-0.57944,0.00022,22.26686]
[1778503791885,31.11,81134.65,1.1,-0.57724,0.00022,22.29441]
[1778503794366,31.11,81132.95,1.1,-0.57762,0.00022,22.2897]
[1778503799639,31.1,81133.36,1.1,-0.57754,0.00022,22.29065]
[1778503804674,31.1,81133.82,1.1,-0.57745,0.00022,22.29176]
[1778503807281,31.09,81133.55,1.1,-0.57752,0.00022,22.29097]
[1778503809089,31.09,81135.2,1.1,-0.57716,0.00022,22.29542]
[1778503809427,31.09,81135.2,1.1,-0.57716,0.00022,22.29542]
[1778503809700,31.09,81135.2,1.1,-0.57716,0.00022,22.29542]
[1778503809711,31.09,81128.62,1.1,-0.57862,0.00022,22.27732]
[1778503810718,31.09,81124.56,1.1,-0.57952,0.00022,22.26598]
[1778503815753,31.08,81123.54,1.1,-0.57976,0.00022,22.26295]
[1778503817732,31.08,81123.5,1.1,-0.57977,0.00022,22.2628]
[1778503818774,31.08,81114.96,1.1,-0.58166,0.00022,22.23852]
[1778503819781,31.08,81111.07,1.1,-0.58252,0.00022,22.2273]
[1778503824816,31.08,81112.72,1.1,-0.58217,0.00022,22.23194]
[1778503831039,31.07,81111.26,1.1,-0.58249,0.00022,22.22765]
[1778503831865,31.07,81105.94,1.1,-0.58369,0.00022,22.20762]
[1778503835893,31.07,81101.82,1.1,-0.5846,0.00022,22.19545]
[1778503840928,31.07,81101.29,1.1,-0.58472,0.00022,22.19386]
[1778503845432,31.07,81100.33,1.1,-0.58493,0.00022,22.191]
[1778503845963,31.07,81100.58,1.1,-0.58488,0.00022,22.19174]
[1778503847321,31.07,81100.74,1.1,-0.58484,0.00022,22.19221]
[1778503847950,31.07,81100.74,1.1,-0.58484,0.00022,22.19221]
[1778503848017,31.07,81101.16,1.1,-0.58475,0.00022,22.19345]
[1778503850566,31.07,81099.16,1.1,-0.58519,0.00022,22.18752]
[1778503851564,31.07,81098.55,1.1,-0.58533,0.00022,22.18571]
[1778503855169,31.07,81097.02,1.1,-0.58566,0.00022,22.18126]
[1778503858647,31.08,81093.82,1.1,-0.58635,0.00022,22.17175]
[1778503859054,31.08,81085.3,1.1,-0.58823,0.00022,22.14589]
[1778503859104,31.08,81085.3,1.1,-0.58823,0.00022,22.14589]
[1778503859469,31.08,81085.3,1.1,-0.58823,0.00022,22.14589]
[1778503860855,31.08,81082.95,1.1,-0.58874,0.00022,22.13869]
[1778503860895,31.08,81082.95,1.1,-0.58874,0.00022,22.13869]
[1778503860913,31.08,81082.95,1.1,-0.58874,0.00022,22.13869]
[1778503861068,31.08,81077.91,1.1,-0.58985,0.00022,22.12311]
[1778503862075,31.08,81071.01,1.1,-0.59137,0.00022,22.10145]
[1778503863689,31.08,81071.92,1.1,-0.59117,0.00022,22.10432]
[1778503865489,31.08,81071.19,1.1,-0.59133,0.00022,22.10201]
[1778503865508,31.08,81071.19,1.1,-0.59133,0.00022,22.10201]
[1778503865544,31.08,81071.19,1.1,-0.59133,0.00022,22.10201]
[1778503865896,31.08,81071.19,1.1,-0.59133,0.00022,22.10201]
[1778503865916,31.08,81071.19,1.1,-0.59133,0.00022,22.10201]
[1778503866510,31.08,81070.24,1.1,-0.59154,0.00022,22.09901]
[1778503867438,31.08,81066.71,1.1,-0.59231,0.00022,22.08779]
[1778503867754,31.08,81066.71,1.1,-0.59231,0.00022,22.08779]
[1778503868564,31.08,81067.07,1.1,-0.59223,0.00022,22.08895]
[1778503871627,31.08,81065.91,1.1,-0.59249,0.00022,22.08525]
[1778503874748,31.08,81066.87,1.1,-0.59227,0.00022,22.08833]
[1778503874765,31.08,81066.87,1.1,-0.59227,0.00022,22.08833]
[1778503874899,31.08,81066.87,1.1,-0.59227,0.00022,22.08833]
[1778503875047,31.08,81066.87,1.1,-0.59227,0.00022,22.08833]
[1778503875087,31.08,81066.71,1.1,-0.59231,0.00022,22.08783]
[1778503875224,31.08,81066.71,1.1,-0.59231,0.00022,22.08783]
[1778503875978,31.08,81066.71,1.1,-0.59231,0.00022,22.08783]
[1778503876045,31.08,81057.26,1.1,-0.59438,0.00022,22.05738]
[1778503876185,31.08,81057.26,1.1,-0.59438,0.00022,22.05738]
[1778503876191,31.08,81057.26,1.1,-0.59438,0.00022,22.05738]
[1778503876713,31.08,81057.26,1.1,-0.59438,0.00022,22.05738]
[1778503876729,31.08,81057.26,1.1,-0.59438,0.00022,22.05738]
[1778503876816,31.08,81057.26,1.1,-0.59438,0.00022,22.05738]
[1778503876842,31.08,81057.26,1.1,-0.59438,0.00022,22.05738]
[1778503876914,31.08,81042.11,1.1,-0.5977,0.00022,22.0074]
[1778503877577,31.08,81042.11,1.1,-0.5977,0.00022,22.0074]
[1778503877804,31.08,81042.11,1.1,-0.5977,0.00022,22.0074]
[1778503877805,31.08,81032.99,1.1,-0.59969,0.00022,21.97661]
[1778503878337,31.08,81032.99,1.1,-0.59969,0.00022,21.97661]
[1778503878358,31.08,81032.99,1.1,-0.59969,0.00022,21.97661]
[1778503878386,31.08,81032.99,1.1,-0.59969,0.00022,21.97661]
[1778503878399,31.08,81032.99,1.1,-0.59969,0.00022,21.97661]
[1778503878502,31.08,81032.99,1.1,-0.59969,0.00022,21.97661]
[1778503878719,31.08,81032.99,1.1,-0.59969,0.00022,21.97661]
[1778503878762,31.08,81032.99,1.1,-0.59969,0.00022,21.97661]
[1778503878786,31.08,81032.99,1.1,-0.59969,0.00022,21.97661]
[1778503878965,31.08,81027.38,1.1,-0.60091,0.00022,21.9574]
[1778503880029,31.08,81027.38,1.1,-0.60091,0.00022,21.9574]
[1778503880040,31.08,81027.38,1.1,-0.60091,0.00022,21.9574]
[1778503880075,31.08,81032.73,1.1,-0.59974,0.00022,21.97577]
[1778503880558,31.08,81032.73,1.1,-0.59974,0.00022,21.97577]
[1778503880779,31.08,81037.26,1.1,-0.59875,0.00022,21.99122]
[1778503882761,31.08,81043.82,1.1,-0.59731,0.00022,22.01336]
[1778503883222,31.08,81049.41,1.1,-0.59608,0.00022,22.03193]
[1778503888628,31.09,81046.02,1.1,-0.59682,0.00022,22.02083]
[1778503888638,31.09,81046.02,1.1,-0.59682,0.00022,22.02083]
[1778503888731,31.09,81046.02,1.1,-0.59682,0.00022,22.02083]
[1778503888887,31.09,81045.28,1.1,-0.59697,0.00022,22.01845]
[1778503889264,31.09,81033.62,1.1,-0.59952,0.00022,21.97919]
[1778503890204,31.09,81033.62,1.1,-0.59952,0.00022,21.97919]
[1778503890258,31.09,81033.62,1.1,-0.59952,0.00022,21.97919]
[1778503890260,31.09,81033.62,1.1,-0.59952,0.00022,21.97919]
[1778503890494,31.09,81033.62,1.1,-0.59952,0.00022,21.97919]
[1778503891520,31.09,81031.52,1.1,-0.59998,0.00022,21.97204]
[1778503891901,31.09,81031.52,1.1,-0.59998,0.00022,21.97204]
[1778503893809,31.09,81031.87,1.1,-0.59993,0.00022,21.96863]
[1778503895306,31.08,81025.47,1.1,-0.60134,0.00022,21.94644]
[1778503896130,31.08,81025.47,1.1,-0.60134,0.00022,21.94644]
[1778503896188,31.08,81025.47,1.1,-0.60134,0.00022,21.94644]
[1778503897192,31.08,81023.77,1.1,-0.60172,0.00022,21.94044]
[1778503897252,31.08,81023.77,1.1,-0.60172,0.00022,21.94044]
[1778503897510,31.08,81023.77,1.1,-0.60172,0.00022,21.94044]
[1778503897570,31.08,81019.09,1.1,-0.60274,0.00022,21.92407]
[1778503898451,31.08,81019.09,1.1,-0.60274,0.00022,21.92407]
[1778503898532,31.08,81019.09,1.1,-0.60274,0.00022,21.92407]
[1778503898570,31.08,81012.66,1.1,-0.60415,0.00022,21.90138]
[1778503899457,31.08,81012.66,1.1,-0.60415,0.00022,21.90138]
[1778503899939,31.08,81017.08,1.1,-0.60319,0.00022,21.91695]
[1778503903363,31.08,81020.61,1.1,-0.60242,0.00022,21.92921]
[1778503909763,31.07,81020.2,1.1,-0.60252,0.00022,21.92761]
[1778503910487,31.07,81020.36,1.1,-0.6025,0.00022,21.92806]
[1778503916226,31.07,81023.35,1.1,-0.60186,0.00022,21.93825]
[1778503916454,31.07,81017.62,1.1,-0.60311,0.00022,21.91818]
[1778503921362,31.06,81016.9,1.1,-0.60328,0.00022,21.91552]
[1778503922496,31.06,81022.59,1.1,-0.60204,0.00022,21.93539]
[1778503924993,31.06,81022.59,1.1,-0.60204,0.00022,21.93539]
[1778503925593,31.06,81022.17,1.1,-0.60214,0.00022,21.93385]
[1778503926517,31.06,81022.76,1.1,-0.60201,0.00022,21.93587]
[1778503927531,31.06,81033.58,1.1,-0.59965,0.00022,21.97311]
[1778503929079,31.06,81033.58,1.1,-0.59965,0.00022,21.97311]
[1778503929128,31.06,81034.21,1.1,-0.59951,0.00022,21.97523]
[1778503930013,31.06,81034.21,1.1,-0.59951,0.00022,21.97523]
[1778503930023,31.06,81038.17,1.1,-0.59865,0.00022,21.98864]
[1778503932566,31.06,81032.44,1.1,-0.59992,0.00022,21.96899]
[1778503933560,31.06,81032.44,1.1,-0.59992,0.00022,21.96899]
[1778503934580,31.05,81028.01,1.1,-0.60089,0.00022,21.95366]
[1778503937601,31.05,81027.97,1.1,-0.60091,0.00022,21.95343]
[1778503943643,31.04,81029.21,1.1,-0.60066,0.00022,21.95738]
[1778503946906,31.04,81031.85,1.1,-0.60009,0.00022,21.96636]
[1778503947004,31.04,81032.92,1.1,-0.59985,0.00022,21.96999]
[1778503949686,31.04,81045.7,1.1,-0.59706,0.00022,22.01314]
[1778503951849,31.04,81048.38,1.1,-0.59649,0.00022,22.01755]
[1778503953118,31.04,81048.38,1.1,-0.59649,0.00022,22.01755]
[1778503953149,31.04,81048.38,1.1,-0.59649,0.00022,22.01755]
[1778503953129,31.04,81046.99,1.1,-0.59679,0.00022,22.01294]
[1778503953321,31.04,81046.99,1.1,-0.59679,0.00022,22.01294]
[1778503954151,31.04,81052.03,1.1,-0.59568,0.00022,22.02964]
[1778503955728,31.04,81048.03,1.1,-0.59656,0.00022,22.01642]
[1778503958853,31.04,81051.39,1.1,-0.59582,0.00022,22.02755]
[1778503961489,31.04,81054.22,1.1,-0.5952,0.00022,22.03685]
[1778503961770,31.04,81052.08,1.1,-0.59567,0.00022,22.02981]
[1778503964879,31.04,81049.35,1.1,-0.59627,0.00022,22.02079]
[1778503964883,31.04,81049.03,1.1,-0.59634,0.00022,22.01974]
[1778503965798,31.04,81039.89,1.1,-0.59835,0.00022,21.98908]
[1778503970833,31.03,81039.72,1.1,-0.59841,0.00022,21.98816]
[1778503972823,31.03,81039.94,1.1,-0.59837,0.00022,21.98883]
[1778503972847,31.03,81040.83,1.1,-0.59818,0.00022,21.99176]
[1778503977884,31.02,81044.48,1.1,-0.59741,0.00022,22.00363]
[1778503979985,31.02,81044.71,1.1,-0.59736,0.00022,22.00432]
[1778503980104,31.02,81044.71,1.1,-0.59736,0.00022,22.00432]
[1778503980171,31.02,81044.1,1.1,-0.5975,0.00022,22.0022]
[1778503980905,31.02,81049.18,1.1,-0.59639,0.00022,22.01914]
[1778503981912,31.02,81053.75,1.1,-0.59538,0.00022,22.03423]
[1778503984882,31.02,81055.07,1.1,-0.5951,0.00022,22.03855]
[1778503989968,31.02,81052.0,1.1,-0.59577,0.00022,22.0284]
[1778503992131,31.02,81050.25,1.1,-0.59616,0.00022,22.02261]
[1778503996516,31.02,81052.31,1.1,-0.59571,0.00022,22.0294]
[1778503996970,31.02,81052.31,1.1,-0.59571,0.00022,22.0294]
[1778503997017,31.02,81057.49,1.1,-0.59457,0.00022,22.04638]
[1778504002053,31.02,81057.86,1.1,-0.59449,0.00022,22.04751]
[1778504004067,31.01,81062.4,1.1,-0.5935,0.00022,22.06222]
[1778504004747,31.01,81062.4,1.1,-0.5935,0.00022,22.06222]
[1778504006258,31.01,81066.64,1.1,-0.59257,0.00022,22.07581]
[1778504012123,31.01,81068.01,1.1,-0.5923,0.00022,22.07551]
[1778504014588,31.01,81068.23,1.1,-0.59225,0.00022,22.07615]
[1778504014626,31.01,81068.23,1.1,-0.59225,0.00022,22.07615]
[1778504014966,31.01,81068.23,1.1,-0.59225,0.00022,22.07615]
[1778504015026,31.01,81068.23,1.1,-0.59225,0.00022,22.07615]
[1778504015192,31.01,81068.23,1.1,-0.59225,0.00022,22.07615]
[1778504021191,31.0,81063.38,1.1,-0.59334,0.00022,22.0604]
[1778504026223,31.0,81064.55,1.1,-0.59309,0.00022,22.06404]
[1778504031258,31.0,81063.3,1.1,-0.59337,0.00022,22.05988]
[1778504036293,30.99,81064.48,1.1,-0.59312,0.00022,22.06355]
[1778504037735,30.99,81064.48,1.1,-0.59312,0.00022,22.06355]
[1778504037864,30.99,81064.48,1.1,-0.59312,0.00022,22.06355]
[1778504039314,30.99,81057.54,1.1,-0.59466,0.00022,22.04097]
[1778504043925,30.99,81056.63,1.1,-0.59486,0.00022,22.03794]
[1778504043971,30.99,81052.93,1.1,-0.59568,0.00022,22.02575]
[1778504044353,30.99,81052.93,1.1,-0.59568,0.00022,22.02575]
[1778504044380,30.99,81051.13,1.1,-0.59607,0.00022,22.0198]
[1778504049179,30.99,81049.4,1.1,-0.59645,0.00022,22.01403]
[1778504049277,30.99,81049.8,1.1,-0.59637,0.00022,22.01536]
[1778504049661,30.99,81049.8,1.1,-0.59637,0.00022,22.01536]
[1778504049713,30.99,81049.8,1.1,-0.59637,0.00022,22.01536]
[1778504050421,30.99,81050.59,1.1,-0.59619,0.00022,22.01797]
[1778504050483,30.99,81050.59,1.1,-0.59619,0.00022,22.01797]
[1778504051950,30.99,81053.89,1.1,-0.59547,0.00022,22.02887]
[1778504052317,30.99,81056.3,1.1,-0.59494,0.00022,22.03676]
[1778504054515,30.99,81055.4,1.1,-0.59514,0.00022,22.0338]
[1778504055367,30.99,81058.32,1.1,-0.5945,0.00022,22.04333]
[1778504057447,30.99,81065.34,1.1,-0.59295,0.00022,22.06604]
[1778504062737,30.99,81065.44,1.1,-0.59294,0.00022,22.06628]
[1778504066310,30.98,81065.8,1.1,-0.59287,0.00022,22.06734]
[1778504072552,30.98,81064.11,1.1,-0.59327,0.00022,22.05717]
[1778504078161,30.98,81064.03,1.1,-0.5933,0.00022,22.05683]
[1778504078594,30.98,81069.9,1.1,-0.59201,0.00022,22.07563]
[1778504080614,30.98,81071.33,1.1,-0.59169,0.00022,22.08013]
[1778504086651,30.97,81072.68,1.1,-0.59141,0.00022,22.08419]
[1778504091685,30.97,81073.09,1.1,-0.59134,0.00022,22.08531]
[1778504096103,30.96,81072.91,1.1,-0.59138,0.00022,22.08467]
[1778504097175,30.96,81072.91,1.1,-0.59139,0.00022,22.0846]
[1778504097275,30.96,81065.63,1.1,-0.593,0.00022,22.0613]
[1778504097727,30.96,81060.6,1.1,-0.59411,0.00022,22.04499]
[1778504101656,30.96,81060.13,1.1,-0.59421,0.00022,22.04342]
[1778504102675,30.96,81056.98,1.1,-0.59491,0.00022,22.03309]
[1778504102762,30.96,81053.07,1.1,-0.59577,0.00022,22.02021]
[1778504103769,30.96,81049.43,1.1,-0.59657,0.00022,22.00812]
[1778504105197,30.96,81049.43,1.1,-0.59657,0.00022,22.00812]
[1778504105203,30.96,81049.43,1.1,-0.59657,0.00022,22.00812]
[1778504111825,30.96,81047.06,1.1,-0.59709,0.00022,22.00021]
[1778504116860,30.96,81047.57,1.1,-0.59699,0.00022,22.00182]
[1778504121895,30.95,81047.17,1.1,-0.59709,0.00022,22.00025]
[1778504127937,30.94,81046.53,1.1,-0.59726,0.00022,21.99772]
[1778504132974,30.94,81048.68,1.1,-0.59682,0.00022,22.00019]
[1778504138009,30.94,81048.79,1.1,-0.5968,0.00022,22.00059]
[1778504141105,30.94,81049.73,1.1,-0.59659,0.00022,22.00373]
[1778504141133,30.94,81047.49,1.1,-0.59708,0.00022,21.99626]
[1778504149086,30.94,81044.91,1.1,-0.59767,0.00022,21.98735]
[1778504154123,30.93,81040.93,1.1,-0.59857,0.00022,21.97356]
[1778504156782,30.93,81040.43,1.1,-0.59869,0.00022,21.97173]
[1778504157144,30.92,81040.46,1.1,-0.59868,0.00022,21.97177]
[1778504161490,30.92,81040.5,1.1,-0.59869,0.00022,21.97164]
[1778504162179,30.92,81038.03,1.1,-0.59924,0.00022,21.96317]
[1778504163725,30.92,81038.45,1.1,-0.59915,0.00022,21.96454]
[1778504163754,30.92,81038.45,1.1,-0.59915,0.00022,21.96454]
[1778504164193,30.91,81044.3,1.1,-0.59787,0.00022,21.98432]
[1778504165811,30.91,81044.42,1.1,-0.59784,0.00022,21.98475]
[1778504170320,30.92,81045.16,1.1,-0.59767,0.00022,21.9873]
[1778504173329,30.92,81046.85,1.1,-0.5973,0.00022,21.99303]
[1778504173342,30.92,81046.85,1.1,-0.5973,0.00022,21.99303]
[1778504182323,30.92,81044.38,1.1,-0.59783,0.00022,21.98488]
[1778504187359,30.92,81044.45,1.1,-0.59781,0.00022,21.9852]
[1778504192394,30.92,81044.51,1.1,-0.59781,0.00022,21.98095]
[1778504197429,30.93,81046.02,1.1,-0.59747,0.00022,21.98612]
[1778504198814,30.93,81046.02,1.1,-0.59747,0.00022,21.98612]
[1778504198908,30.93,81045.05,1.1,-0.59768,0.00022,21.98289]
[1778504199803,30.93,81045.05,1.1,-0.59768,0.00022,21.98289]
[1778504199904,30.93,81040.68,1.1,-0.59864,0.00022,21.96815]
[1778504204478,30.93,81046.8,1.1,-0.59729,0.00022,21.98888]
[1778504208471,30.93,81043.6,1.1,-0.59799,0.00022,21.97819]
[1778504208506,30.93,81050.29,1.1,-0.59652,0.00022,22.00062]
[1778504209497,30.93,81050.29,1.1,-0.59652,0.00022,22.00062]
[1778504209513,30.93,81055.15,1.1,-0.59545,0.00022,22.01673]
[1778504213375,30.93,81057.49,1.1,-0.59493,0.00022,22.02443]
[1778504213428,30.93,81057.49,1.1,-0.59493,0.00022,22.02443]
[1778504214306,30.93,81057.69,1.1,-0.59489,0.00022,22.02508]
[1778504216390,30.93,81057.58,1.1,-0.59491,0.00022,22.02471]
[1778504219583,30.93,81061.46,1.1,-0.59405,0.00022,22.03742]
[1778504224618,30.93,81061.45,1.1,-0.59405,0.00022,22.03744]
[1778504229653,30.93,81064.49,1.1,-0.59338,0.00022,22.04733]
[1778504233683,30.93,81068.2,1.1,-0.59256,0.00022,22.0593]
[1778504239041,30.94,81066.57,1.1,-0.5929,0.00022,22.05428]
[1778504243998,30.94,81066.02,1.1,-0.593,0.00022,22.05277]
[1778504244081,30.94,81066.02,1.1,-0.593,0.00022,22.05277]
[1778504244540,30.95,81065.88,1.1,-0.59303,0.00022,22.05242]
[1778504244540,30.95,81065.88,1.1,-0.59303,0.00022,22.05242]
[1778504245114,30.95,81065.88,1.1,-0.59303,0.00022,22.05242]
[1778504247081,30.95,81069.5,1.1,-0.59222,0.00022,22.0641]
[1778504247781,30.95,81069.53,1.1,-0.59221,0.00022,22.06428]
[1778504254455,30.96,81065.36,1.1,-0.59313,0.00022,22.04664]
[1778504255252,30.96,81065.44,1.1,-0.59311,0.00022,22.04695]
[1778504255837,30.96,81060.13,1.1,-0.59427,0.00022,22.02979]
[1778504260872,30.96,81059.53,1.1,-0.59439,0.00022,22.02801]
[1778504267926,30.97,81059.18,1.1,-0.59445,0.00022,22.0271]
[1778504270948,30.97,81063.34,1.1,-0.59353,0.00022,22.0407]
[1778504275983,30.97,81060.83,1.1,-0.59407,0.00022,22.03268]
[1778504281020,30.98,81059.91,1.1,-0.59427,0.00022,22.02983]
[1778504286055,30.98,81059.96,1.1,-0.59425,0.00022,22.03014]
[1778504292097,30.98,81060.03,1.1,-0.59422,0.00022,22.03053]
[1778504297133,30.99,81060.69,1.1,-0.59406,0.00022,22.03281]
[1778504302167,30.99,81060.51,1.1,-0.59409,0.00022,22.03234]
[1778504310223,30.99,81060.47,1.1,-0.59409,0.00022,22.03241]
[1778504315258,31.0,81059.77,1.1,-0.59425,0.00022,22.02572]
[1778504317751,31.0,81058.76,1.1,-0.59447,0.00022,22.02249]
[1778504317773,31.0,81058.76,1.1,-0.59447,0.00022,22.02249]
[1778504318282,31.0,81053.26,1.1,-0.59568,0.00022,22.00447]
[1778504320293,31.0,81043.09,1.1,-0.59791,0.00022,21.97067]
[1778504324111,31.0,81043.14,1.1,-0.59789,0.00022,21.97095]
[1778504328522,31.0,81042.36,1.1,-0.59807,0.00022,21.96816]
[1778504329486,31.0,81043.22,1.1,-0.59789,0.00022,21.97098]
[1778504329488,31.0,81048.61,1.1,-0.59671,0.00022,21.98896]
[1778504331438,31.0,81050.96,1.1,-0.59619,0.00022,21.99676]
[1778504331527,31.0,81050.96,1.1,-0.59619,0.00022,21.99676]
[1778504332195,31.0,81051.32,1.1,-0.59611,0.00022,21.99795]
[1778504332377,31.0,81055.76,1.1,-0.59514,0.00022,22.01258]
[1778504335787,30.99,81055.63,1.1,-0.59517,0.00022,22.01211]
[1778504341078,30.99,81054.94,1.1,-0.59532,0.00022,22.0098]
[1778504347483,30.99,81054.41,1.1,-0.59545,0.00022,22.00797]
[1778504354532,30.99,81054.28,1.1,-0.59548,0.00022,22.00747]
[1778504359567,30.99,81054.31,1.1,-0.59548,0.00022,22.00752]
[1778504364602,30.99,81054.15,1.1,-0.59552,0.00022,22.00693]
[1778504370644,30.99,81053.85,1.1,-0.59559,0.00022,22.00587]
[1778504375679,30.98,81053.24,1.1,-0.59575,0.00022,21.99928]
[1778504380714,30.98,81053.8,1.1,-0.59563,0.00022,22.00107]
[1778504385749,30.98,81053.66,1.1,-0.59566,0.00022,22.00055]
[1778504390784,30.98,81051.82,1.1,-0.59607,0.00022,21.99441]
[1778504393143,30.98,81051.82,1.1,-0.59607,0.00022,21.99441]
[1778504393545,30.98,81052.52,1.1,-0.59592,0.00022,21.9967]
[1778504394013,30.98,81052.52,1.1,-0.59592,0.00022,21.9967]
[1778504394016,30.98,81036.2,1.1,-0.59951,0.00022,21.94183]
[1778504396394,30.98,81033.74,1.1,-0.60005,0.00022,21.93346]
[1778504398420,30.98,81033.86,1.1,-0.60002,0.00022,21.93387]
[1778504398437,30.98,81033.26,1.1,-0.60015,0.00022,21.93186]
[1778504398864,30.98,81033.26,1.1,-0.60015,0.00022,21.93186]
[1778504401069,30.98,81036.36,1.1,-0.59946,0.00022,21.94252]
[1778504402262,30.98,81036.42,1.1,-0.59945,0.00022,21.94275]
[1778504402263,30.98,81036.42,1.1,-0.59945,0.00022,21.94275]
[1778504402318,30.98,81039.38,1.1,-0.5988,0.00022,21.95284]
[1778504403400,30.98,81047.82,1.1,-0.59694,0.00022,21.98126]
[1778504405121,30.98,81048.96,1.1,-0.59669,0.00022,21.98506]
[1778504405146,30.98,81048.96,1.1,-0.59669,0.00022,21.98506]
[1778504405412,30.98,81048.96,1.1,-0.59669,0.00022,21.98506]
[1778504405613,30.98,81049.21,1.1,-0.59664,0.00022,21.98589]
[1778504405674,30.98,81049.21,1.1,-0.59664,0.00022,21.98589]
[1778504405889,30.98,81039.59,1.1,-0.59875,0.00022,21.95356]
[1778504411453,30.99,81036.42,1.1,-0.59944,0.00022,21.94285]
[1778504411531,30.99,81035.29,1.1,-0.59969,0.00022,21.93901]
[1778504416060,30.99,81037.03,1.1,-0.5993,0.00022,21.94502]
[1778504416152,30.99,81040.24,1.1,-0.59859,0.00022,21.95598]
[1778504417253,30.99,81040.24,1.1,-0.59859,0.00022,21.95598]
[1778504417273,30.99,81040.24,1.1,-0.59859,0.00022,21.95598]
[1778504417344,30.99,81037.41,1.1,-0.59921,0.00022,21.94638]
[1778504417973,30.99,81045.0,1.1,-0.59754,0.00022,21.97206]
[1778504418980,30.99,81048.54,1.1,-0.59677,0.00022,21.98391]
[1778504420483,30.99,81048.54,1.1,-0.59677,0.00022,21.98391]
[1778504427152,30.99,81049.02,1.1,-0.59666,0.00022,21.98553]
[1778504427203,30.99,81049.02,1.1,-0.59666,0.00022,21.98553]
[1778504427240,30.99,81049.02,1.1,-0.59666,0.00022,21.98553]
[1778504427257,30.99,81049.02,1.1,-0.59666,0.00022,21.98553]
[1778504427312,30.99,81049.02,1.1,-0.59666,0.00022,21.98553]
[1778504427494,30.99,81049.02,1.1,-0.59666,0.00022,21.98553]
[1778504427501,30.99,81049.02,1.1,-0.59666,0.00022,21.98553]
[1778504427566,30.99,81049.02,1.1,-0.59666,0.00022,21.98553]
[1778504427604,30.99,81049.02,1.1,-0.59666,0.00022,21.98553]
[1778504427572,30.99,81048.54,1.1,-0.59676,0.00022,21.98394]
[1778504427776,30.99,81048.54,1.1,-0.59676,0.00022,21.98394]
[1778504428078,30.99,81048.54,1.1,-0.59676,0.00022,21.98394]
[1778504428155,30.99,81048.54,1.1,-0.59676,0.00022,21.98394]
[1778504428418,30.99,81048.54,1.1,-0.59676,0.00022,21.98394]
[1778504428536,30.99,81048.54,1.1,-0.59676,0.00022,21.98394]
[1778504428597,30.99,81080.68,1.1,-0.58967,0.00022,22.08765]
[1778504428806,30.99,81080.68,1.1,-0.58967,0.00022,22.08765]
[1778504428963,30.99,81080.68,1.1,-0.58967,0.00022,22.08765]
[1778504429071,30.99,81080.68,1.1,-0.58967,0.00022,22.08765]
[1778504429457,30.99,81080.68,1.1,-0.58967,0.00022,22.08765]
[1778504429558,30.99,81089.15,1.1,-0.5878,0.00022,22.11384]
[1778504430439,30.99,81089.15,1.1,-0.5878,0.00022,22.11384]
[1778504432913,31.0,81088.63,1.1,-0.58793,0.00022,22.10781]
[1778504433813,31.0,81089.97,1.1,-0.58763,0.00022,22.11194]
[1778504437840,31.0,81089.92,1.1,-0.58763,0.00022,22.11193]
[1778504440061,31.0,81086.4,1.1,-0.5884,0.00022,22.1012]
[1778504441402,31.0,81086.15,1.1,-0.58845,0.00022,22.10046]
[1778504441499,31.0,81086.69,1.1,-0.58833,0.00022,22.10215]
[1778504442233,31.0,81086.69,1.1,-0.58833,0.00022,22.10215]
[1778504442244,31.0,81086.69,1.1,-0.58833,0.00022,22.10215]
[1778504443149,31.0,81095.36,1.1,-0.58641,0.00022,22.12858]
[1778504444156,31.0,81100.08,1.1,-0.58537,0.00022,22.14277]
[1778504448184,31.01,81105.8,1.1,-0.58409,0.00022,22.15989]
[1778504452212,31.01,81110.33,1.1,-0.58307,0.00022,22.17335]
[1778504457247,31.02,81112.93,1.1,-0.58246,0.00022,22.1812]
[1778504462282,31.03,81094.85,1.1,-0.58644,0.00022,22.12812]
[1778504463289,31.03,81095.18,1.1,-0.58636,0.00022,22.12915]
[1778504465582,31.03,81095.66,1.1,-0.58625,0.00022,22.13062]
[1778504465681,31.03,81099.94,1.1,-0.58531,0.00022,22.14347]
[1778504471557,31.04,81102.43,1.1,-0.58474,0.00022,22.15105]
[1778504472064,31.04,81101.99,1.1,-0.58483,0.00022,22.14978]
[1778504472095,31.04,81101.99,1.1,-0.58483,0.00022,22.14978]
[1778504472174,31.04,81101.99,1.1,-0.58483,0.00022,22.14978]
[1778504472564,31.04,81101.99,1.1,-0.58483,0.00022,22.14978]
[1778504472654,31.04,81097.54,1.1,-0.58581,0.00022,22.13656]
[1778504473488,31.04,81097.54,1.1,-0.58581,0.00022,22.13656]
[1778504473589,31.04,81091.46,1.1,-0.58716,0.00022,22.11826]
[1778504475069,31.04,81091.8,1.1,-0.58708,0.00022,22.1193]
[1778504475101,31.04,81091.8,1.1,-0.58708,0.00022,22.1193]
[1778504475406,31.04,81091.8,1.1,-0.58708,0.00022,22.1193]
[1778504481415,31.05,81101.1,1.1,-0.58502,0.00022,22.1473]
[1778504482165,31.05,81101.1,1.1,-0.58502,0.00022,22.1473]
[1778504482422,31.05,81097.98,1.1,-0.58571,0.00022,22.13802]
[1778504483250,31.05,81097.98,1.1,-0.58571,0.00022,22.13802]
[1778504483429,31.05,81099.33,1.1,-0.5854,0.00022,22.14209]
[1778504483846,31.05,81099.33,1.1,-0.5854,0.00022,22.14209]
[1778504484436,31.05,81108.77,1.1,-0.58332,0.00022,22.16992]
[1778504487028,31.05,81108.77,1.1,-0.58332,0.00022,22.16993]
[1778504487044,31.05,81108.77,1.1,-0.58332,0.00022,22.16993]
[1778504487053,31.05,81108.77,1.1,-0.58332,0.00022,22.16993]
[1778504487111,31.05,81108.77,1.1,-0.58332,0.00022,22.16993]
[1778504487151,31.05,81108.77,1.1,-0.58332,0.00022,22.16993]
[1778504487457,31.05,81104.19,1.1,-0.58433,0.00022,22.1565]
[1778504488557,31.05,81104.19,1.1,-0.58433,0.00022,22.1565]
[1778504488995,31.05,81103.16,1.1,-0.58456,0.00022,22.15347]
[1778504492349,31.05,81103.26,1.1,-0.58455,0.00022,22.14929]
[1778504494454,31.05,81105.96,1.1,-0.58395,0.00022,22.15728]
[1778504494540,31.05,81105.96,1.1,-0.58395,0.00022,22.15728]
[1778504494605,31.05,81105.96,1.1,-0.58395,0.00022,22.15728]
[1778504494691,31.05,81105.96,1.1,-0.58395,0.00022,22.15728]
[1778504494653,31.05,81108.42,1.1,-0.5834,0.00022,22.16451]
[1778504495011,31.05,81108.42,1.1,-0.5834,0.00022,22.16451]
[1778504495063,31.05,81108.42,1.1,-0.5834,0.00022,22.16451]
[1778504495160,31.05,81108.42,1.1,-0.5834,0.00022,22.16451]
[1778504495312,31.05,81108.42,1.1,-0.5834,0.00022,22.16451]
[1778504495599,31.05,81108.42,1.1,-0.5834,0.00022,22.16451]
[1778504495616,31.05,81123.14,1.1,-0.58014,0.00022,22.20677]
[1778504496116,31.05,81123.14,1.1,-0.58014,0.00022,22.20677]
[1778504496527,31.05,81126.86,1.1,-0.57932,0.00022,22.2172]
[1778504496871,31.05,81126.86,1.1,-0.57932,0.00022,22.2172]
[1778504499402,31.05,81127.67,1.1,-0.57914,0.00022,22.21942]
[1778504504550,31.05,81129.0,1.1,-0.57886,0.00022,22.22301]
[1778504504612,31.05,81129.0,1.1,-0.57886,0.00022,22.22301]
[1778504505118,31.04,81127.27,1.1,-0.57924,0.00022,22.21817]
[1778504506615,31.04,81127.25,1.1,-0.57925,0.00022,22.21808]
[1778504506616,31.04,81127.25,1.1,-0.57925,0.00022,22.21808]
[1778504507618,31.04,81127.22,1.1,-0.57926,0.00022,22.21797]
[1778504514654,31.04,81127.72,1.1,-0.57917,0.00022,22.21914]
[1778504517059,31.03,81127.85,1.1,-0.57914,0.00022,22.21946]
[1778504517129,31.03,81127.85,1.1,-0.57914,0.00022,22.21946]
[1778504519490,31.03,81124.32,1.1,-0.57993,0.00022,22.20951]
[1778504520333,31.03,81124.77,1.1,-0.57983,0.00022,22.21075]
[1778504520385,31.03,81124.77,1.1,-0.57983,0.00022,22.21075]
[1778504520441,31.03,81124.77,1.1,-0.57983,0.00022,22.21075]
[1778504520474,31.03,81124.77,1.1,-0.57983,0.00022,22.21075]
[1778504520678,31.03,81124.77,1.1,-0.57983,0.00022,22.21075]
[1778504520696,31.03,81141.72,1.1,-0.57608,0.00022,22.2574]
[1778504521034,31.03,81141.72,1.1,-0.57608,0.00022,22.2574]
[1778504521351,31.03,81141.72,1.1,-0.57608,0.00022,22.2574]
[1778504521562,31.03,81141.72,1.1,-0.57608,0.00022,22.2574]
[1778504521630,31.03,81141.72,1.1,-0.57608,0.00022,22.2574]
[1778504521746,31.03,81157.81,1.1,-0.5725,0.00022,22.29984]
[1778504521931,31.03,81157.81,1.1,-0.5725,0.00022,22.29984]
[1778504522006,31.03,81157.81,1.1,-0.5725,0.00022,22.29984]
[1778504522710,31.03,81160.43,1.1,-0.57192,0.00022,22.30663]
[1778504525240,31.03,81159.96,1.1,-0.57201,0.00022,22.3055]
[1778504525632,31.03,81159.96,1.1,-0.57201,0.00022,22.3055]
[1778504525878,31.03,81162.16,1.1,-0.57152,0.00022,22.31118]
[1778504526738,31.04,81162.96,1.1,-0.57134,0.00022,22.31325]
[1778504527747,31.04,81167.2,1.1,-0.57039,0.00022,22.32403]
[1778504532780,31.04,81173.35,1.1,-0.56901,0.00022,22.33956]
[1778504533736,31.04,81173.35,1.1,-0.56901,0.00022,22.33956]
[1778504533787,31.05,81172.93,1.1,-0.5691,0.00022,22.33855]
[1778504535520,31.05,81174.13,1.1,-0.56883,0.00022,22.34152]
[1778504537815,31.05,81168.81,1.1,-0.57001,0.00022,22.3283]
[1778504540914,31.05,81169.98,1.1,-0.56975,0.00022,22.33124]
[1778504543404,31.05,81173.53,1.1,-0.56896,0.00022,22.34008]
[1778504545695,31.05,81172.97,1.1,-0.56908,0.00022,22.33872]
[1778504550906,31.05,81175.44,1.1,-0.56852,0.00022,22.34488]
[1778504552438,31.05,81175.44,1.1,-0.56852,0.00022,22.34488]
[1778504555648,31.05,81173.88,1.1,-0.56888,0.00022,22.33659]
[1778504556409,31.05,81174.32,1.1,-0.56878,0.00022,22.3377]
[1778504556949,31.05,81183.95,1.1,-0.56664,0.00022,22.36116]
[1778504559019,31.05,81186.58,1.1,-0.56605,0.00022,22.36745]
[1778504559120,31.05,81188.8,1.1,-0.56555,0.00022,22.37273]
[1778504565774,31.06,81189.42,1.1,-0.56541,0.00022,22.37423]
[1778504567133,31.06,81191.62,1.1,-0.56492,0.00022,22.37943]
[1778504567308,31.06,81191.62,1.1,-0.56492,0.00022,22.37943]
[1778504567665,31.06,81192.38,1.1,-0.56475,0.00022,22.38122]
[1778504568327,31.06,81187.43,1.1,-0.56585,0.00022,22.36954]
[1778504569522,31.06,81187.43,1.1,-0.56585,0.00022,22.36954]
[1778504569563,31.06,81187.43,1.1,-0.56585,0.00022,22.36954]
[1778504569643,31.06,81184.25,1.1,-0.56656,0.00022,22.36196]
[1778504572755,31.06,81187.74,1.1,-0.56578,0.00022,22.3703]
[1778504577686,31.06,81188.09,1.1,-0.5657,0.00022,22.37115]
[1778504583130,31.06,81186.57,1.1,-0.56604,0.00022,22.36758]
[1778504586775,31.06,81186.56,1.1,-0.56604,0.00022,22.36758]
[1778504586789,31.06,81186.56,1.1,-0.56604,0.00022,22.36758]
[1778504588165,31.06,81182.13,1.1,-0.56702,0.00022,22.35698]
[1778504593200,31.06,81183.48,1.1,-0.56672,0.00022,22.36027]
[1778504598683,31.07,81183.74,1.1,-0.56666,0.00022,22.36092]
[1778504599242,31.07,81189.48,1.1,-0.56537,0.00022,22.37461]
[1778504604277,31.07,81192.77,1.1,-0.56464,0.00022,22.38235]
[1778504606286,31.07,81192.3,1.1,-0.56475,0.00022,22.38125]
[1778504606298,31.07,81192.3,1.1,-0.56475,0.00022,22.38125]
[1778504606304,31.07,81192.3,1.1,-0.56475,0.00022,22.38125]
[1778504606339,31.07,81192.3,1.1,-0.56475,0.00022,22.38125]
[1778504607298,31.07,81201.42,1.1,-0.56271,0.00022,22.40231]
[1778504608280,31.07,81201.42,1.1,-0.56271,0.00022,22.40231]
[1778504608376,31.07,81201.42,1.1,-0.56271,0.00022,22.40231]
[1778504608407,31.07,81205.58,1.1,-0.56178,0.00022,22.41171]
[1778504609042,31.07,81205.58,1.1,-0.56178,0.00022,22.41171]
[1778504609313,31.07,81213.76,1.1,-0.55996,0.00022,22.42987]
[1778504610298,31.07,81213.76,1.1,-0.55996,0.00022,22.42987]
[1778504615355,31.07,81215.53,1.1,-0.55957,0.00022,22.42931]
[1778504621379,31.07,81218.23,1.1,-0.55897,0.00022,22.43517]
[1778504621388,31.07,81218.23,1.1,-0.55897,0.00022,22.43517]
[1778504622433,31.07,81220.58,1.1,-0.55845,0.00022,22.4402]
[1778504622484,31.07,81220.58,1.1,-0.55845,0.00022,22.4402]
[1778504622486,31.07,81220.58,1.1,-0.55845,0.00022,22.4402]
[1778504622534,31.07,81229.57,1.1,-0.55644,0.00022,22.45918]
[1778504628446,31.06,81227.94,1.1,-0.55682,0.00022,22.45566]
[1778504630202,31.06,81227.92,1.1,-0.55683,0.00022,22.4556]
[1778504630469,31.06,81223.53,1.1,-0.55781,0.00022,22.44635]
[1778504631467,31.06,81216.58,1.1,-0.55936,0.00022,22.43143]
[1778504633500,31.06,81218.47,1.1,-0.55894,0.00022,22.43552]
[1778504634731,31.06,81215.01,1.1,-0.55971,0.00022,22.42801]
[1778504635088,31.06,81211.49,1.1,-0.56049,0.00022,22.42028]
[1778504635204,31.06,81211.49,1.1,-0.56049,0.00022,22.42028]
[1778504635428,31.06,81211.49,1.1,-0.56049,0.00022,22.42028]
[1778504635444,31.06,81211.49,1.1,-0.56049,0.00022,22.42028]
[1778504635512,31.06,81211.49,1.1,-0.56049,0.00022,22.42028]
[1778504635622,31.06,81211.49,1.1,-0.56049,0.00022,22.42028]
[1778504635636,31.06,81192.16,1.1,-0.56481,0.00022,22.37628]
[1778504636536,31.06,81192.16,1.1,-0.56481,0.00022,22.37628]
[1778504636619,31.06,81188.8,1.1,-0.56556,0.00022,22.36837]
[1778504638399,31.06,81188.68,1.1,-0.56558,0.00022,22.36809]
[1778504638875,31.06,81188.68,1.1,-0.56558,0.00022,22.36809]
[1778504638890,31.06,81188.68,1.1,-0.56558,0.00022,22.36809]
[1778504642544,31.07,81197.39,1.1,-0.56362,0.00022,22.38862]
[1778504647579,31.07,81197.82,1.1,-0.56353,0.00022,22.3896]
[1778504648064,31.07,81197.82,1.1,-0.56353,0.00022,22.3896]
[1778504648069,31.07,81197.82,1.1,-0.56353,0.00022,22.3896]
[1778504649955,31.07,81201.09,1.1,-0.5628,0.00022,22.39708]
[1778504652985,31.07,81198.33,1.1,-0.56342,0.00022,22.39075]
[1778504658656,31.06,81200.21,1.1,-0.563,0.00022,22.39505]
[1778504661677,31.06,81193.4,1.1,-0.56452,0.00022,22.3793]
[1778504662592,31.06,81193.4,1.1,-0.56452,0.00022,22.3793]
[1778504662594,31.06,81193.4,1.1,-0.56452,0.00022,22.3793]
[1778504667720,31.07,81189.78,1.1,-0.56532,0.00022,22.37082]
[1778504672808,31.07,81186.66,1.1,-0.56602,0.00022,22.36344]
[1778504678381,31.07,81186.72,1.1,-0.56602,0.00022,22.35914]
[1778504678580,31.07,81186.72,1.1,-0.56602,0.00022,22.35914]
[1778504678797,31.07,81182.05,1.1,-0.56705,0.00022,22.34796]
[1778504683832,31.07,81180.96,1.1,-0.56729,0.00022,22.34539]
[1778504689874,31.07,81181.02,1.1,-0.56727,0.00022,22.34561]
[1778504694909,31.08,81184.94,1.1,-0.56639,0.00022,22.35511]
[1778504697074,31.08,81185.04,1.1,-0.56637,0.00022,22.35536]
[1778504697930,31.08,81182.45,1.1,-0.56694,0.00022,22.34917]
[1778504700951,31.08,81178.23,1.1,-0.56787,0.00022,22.33899]
[1778504702167,31.08,81179.18,1.1,-0.56766,0.00022,22.34132]
[1778504702965,31.08,81179.21,1.1,-0.56765,0.00022,22.34141]
[1778504703098,31.08,81179.21,1.1,-0.56765,0.00022,22.34141]
[1778504703972,31.08,81178.8,1.1,-0.56774,0.00022,22.34043]
[1778504711022,31.09,81178.87,1.1,-0.56771,0.00022,22.34074]
[1778504717063,31.09,81178.62,1.1,-0.56776,0.00022,22.34025]
[1778504722103,31.1,81178.98,1.1,-0.56767,0.00022,22.34122]
[1778504727138,31.1,81178.67,1.1,-0.56773,0.00022,22.34056]
[1778504732515,31.11,81179.02,1.1,-0.56765,0.00022,22.33701]
[1778504739222,31.11,81179.91,1.1,-0.56744,0.00022,22.33928]
[1778504746215,31.11,81179.48,1.1,-0.56753,0.00022,22.33832]
[1778504746271,31.12,81177.99,1.1,-0.56786,0.00022,22.33476]
[1778504747642,31.12,81177.99,1.1,-0.56786,0.00022,22.33476]
[1778504747744,31.12,81176.29,1.1,-0.56823,0.00022,22.33065]
[1778504753321,31.12,81178.84,1.1,-0.56765,0.00022,22.33699]
[1778504762384,31.13,81178.06,1.1,-0.56781,0.00022,22.33528]
[1778504767419,31.14,81178.1,1.1,-0.56779,0.00022,22.33548]
[1778504770937,31.14,81178.57,1.1,-0.56768,0.00022,22.33667]
[1778504770953,31.14,81178.57,1.1,-0.56768,0.00022,22.33667]
[1778504771019,31.14,81178.57,1.1,-0.56768,0.00022,22.33667]
[1778504770952,31.14,81178.75,1.1,-0.56763,0.00022,22.33712]
[1778504771391,31.14,81178.75,1.1,-0.56763,0.00022,22.33712]
[1778504771577,31.14,81178.75,1.1,-0.56763,0.00022,22.33712]
[1778504771587,31.14,81178.75,1.1,-0.56763,0.00022,22.33712]
[1778504771758,31.14,81178.75,1.1,-0.56763,0.00022,22.33712]
[1778504772036,31.14,81189.99,1.1,-0.56513,0.00022,22.36398]
[1778504772454,31.14,81200.66,1.1,-0.56276,0.00022,22.38865]
[1778504773842,31.14,81200.66,1.1,-0.56276,0.00022,22.38865]
[1778504774869,31.14,81202.13,1.1,-0.56243,0.00022,22.39199]
[1778504774914,31.14,81214.66,1.1,-0.55964,0.00022,22.41981]
[1778504776673,31.14,81215.51,1.1,-0.55945,0.00022,22.42165]
[1778504776710,31.14,81220.01,1.1,-0.55845,0.00022,22.43134]
[1778504777911,31.14,81220.01,1.1,-0.55845,0.00022,22.43134]
[1778504778013,31.14,81228.89,1.1,-0.55646,0.00022,22.45008]
[1778504778541,31.14,81228.89,1.1,-0.55646,0.00022,22.45008]
[1778504780608,31.14,81228.62,1.1,-0.55652,0.00022,22.44953]
[1778504780663,31.14,81228.62,1.1,-0.55652,0.00022,22.44953]
[1778504781494,31.14,81225.92,1.1,-0.55713,0.00022,22.44388]
[1778504781927,31.14,81225.92,1.1,-0.55713,0.00022,22.44388]
[1778504781956,31.14,81217.4,1.1,-0.55903,0.00022,22.42575]
[1778504782529,31.14,81206.85,1.1,-0.56138,0.00022,22.40259]
[1778504785779,31.14,81207.1,1.1,-0.56132,0.00022,22.40313]
[1778504787563,31.14,81211.33,1.1,-0.56038,0.00022,22.41248]
[1778504792171,31.14,81211.44,1.1,-0.56038,0.00022,22.40822]
[1778504793794,31.13,81208.67,1.1,-0.561,0.00022,22.40209]
[1778504794989,31.13,81209.86,1.1,-0.56073,0.00022,22.40472]
[1778504796626,31.13,81214.09,1.1,-0.55979,0.00022,22.41399]
[1778504801661,31.13,81212.97,1.1,-0.56004,0.00022,22.41152]
[1778504807703,31.13,81209.44,1.1,-0.56083,0.00022,22.40371]
[1778504812738,31.13,81212.84,1.1,-0.56008,0.00022,22.41117]
[1778504814886,31.13,81212.6,1.1,-0.56013,0.00022,22.41064]
[1778504820794,31.13,81209.71,1.1,-0.56078,0.00022,22.40423]
[1778504824947,31.12,81209.74,1.1,-0.56078,0.00022,22.40427]
[1778504824974,31.12,81209.74,1.1,-0.56078,0.00022,22.40427]
[1778504830864,31.12,81208.18,1.1,-0.56113,0.00022,22.40076]
[1778504833059,31.12,81207.78,1.1,-0.56122,0.00022,22.39986]
[1778504833196,31.12,81207.33,1.1,-0.56132,0.00022,22.39885]
[1778504833209,31.12,81207.33,1.1,-0.56132,0.00022,22.39885]
[1778504833885,31.12,81202.3,1.1,-0.56245,0.00022,22.38753]
[1778504835260,31.12,81200.28,1.1,-0.5629,0.00022,22.38293]
[1778504839932,31.12,81196.41,1.1,-0.56376,0.00022,22.37404]
[1778504840228,31.12,81196.41,1.1,-0.56376,0.00022,22.37404]
[1778504840740,31.12,81196.41,1.1,-0.56376,0.00022,22.37404]
[1778504840936,31.12,81192.36,1.1,-0.56466,0.00022,22.36463]
[1778504845972,31.12,81200.08,1.1,-0.56294,0.00022,22.38245]
[1778504847258,31.12,81200.97,1.1,-0.56275,0.00022,22.38448]
[1778504847297,31.12,81200.97,1.1,-0.56275,0.00022,22.38448]
[1778504847986,31.12,81205.87,1.1,-0.56166,0.00022,22.39554]
[1778504849048,31.12,81205.87,1.1,-0.56166,0.00022,22.39554]
[1778504850023,31.12,81208.35,1.1,-0.5611,0.00022,22.40106]
[1778504850083,31.12,81212.5,1.1,-0.56018,0.00022,22.41023]
[1778504853117,31.12,81214.67,1.1,-0.55971,0.00022,22.4105]
[1778504857040,31.12,81214.04,1.1,-0.55985,0.00022,22.40912]
[1778504862084,31.12,81215.64,1.1,-0.55949,0.00022,22.4126]
[1778504864341,31.12,81215.49,1.1,-0.55953,0.00022,22.41228]
[1778504864444,31.12,81215.49,1.1,-0.55953,0.00022,22.41228]
[1778504864839,31.12,81215.49,1.1,-0.55953,0.00022,22.41228]
[1778504865105,31.12,81220.56,1.1,-0.55839,0.00022,22.42321]
[1778504865165,31.12,81220.56,1.1,-0.55839,0.00022,22.42321]
[1778504865393,31.12,81220.56,1.1,-0.55839,0.00022,22.42321]
[1778504865415,31.12,81220.56,1.1,-0.55839,0.00022,22.42321]
[1778504865993,31.12,81220.56,1.1,-0.55839,0.00022,22.42321]
[1778504871147,31.12,81221.59,1.1,-0.55816,0.00022,22.42544]
[1778504876182,31.12,81220.12,1.1,-0.55849,0.00022,22.42232]
[1778504881217,31.12,81221.78,1.1,-0.55811,0.00022,22.42588]
[1778504886253,31.12,81221.06,1.1,-0.55827,0.00022,22.42436]
[1778504891288,31.12,81222.21,1.1,-0.55801,0.00022,22.42683]
[1778504896323,31.12,81221.8,1.1,-0.5581,0.00022,22.42598]
[1778504901358,31.12,81221.7,1.1,-0.55812,0.00022,22.42578]
[1778504907401,31.13,81222.74,1.1,-0.55789,0.00022,22.42801]
[1778504910619,31.13,81222.85,1.1,-0.55787,0.00022,22.42824]
[1778504910779,31.13,81222.85,1.1,-0.55787,0.00022,22.42824]
[1778504911429,31.13,81231.52,1.1,-0.55594,0.00022,22.44193]
[1778504912537,31.13,81231.52,1.1,-0.55594,0.00022,22.44193]
[1778504912543,31.13,81232.84,1.1,-0.55565,0.00022,22.44462]
[1778504913845,31.13,81232.84,1.1,-0.55565,0.00022,22.44462]
[1778504919485,31.13,81237.37,1.1,-0.55463,0.00022,22.45389]
[1778504924787,31.13,81237.91,1.1,-0.55451,0.00022,22.455]
[1778504924929,31.13,81237.91,1.1,-0.55451,0.00022,22.455]
[1778504925099,31.13,81237.91,1.1,-0.55451,0.00022,22.455]
[1778504925160,31.13,81237.91,1.1,-0.55451,0.00022,22.455]
[1778504925528,31.13,81247.1,1.1,-0.55245,0.00022,22.47324]
[1778504930563,31.13,81246.8,1.1,-0.55252,0.00022,22.47265]
[1778504932759,31.13,81246.83,1.1,-0.55251,0.00022,22.47271]
[1778504932799,31.13,81246.83,1.1,-0.55251,0.00022,22.47271]
[1778504932860,31.13,81246.83,1.1,-0.55251,0.00022,22.47271]
[1778504932989,31.13,81246.83,1.1,-0.55251,0.00022,22.47271]
[1778504933135,31.13,81246.83,1.1,-0.55251,0.00022,22.47271]
[1778504933150,31.13,81246.83,1.1,-0.55251,0.00022,22.47271]
[1778504933584,31.13,81260.58,1.1,-0.54944,0.00022,22.49892]
[1778504936070,31.13,81261.16,1.1,-0.5493,0.00022,22.50001]
[1778504937301,31.13,81256.93,1.1,-0.55025,0.00022,22.49215]
[1778504937313,31.13,81256.93,1.1,-0.55025,0.00022,22.49215]
[1778504938971,31.14,81255.7,1.1,-0.55052,0.00022,22.48985]
[1778504939036,31.14,81255.7,1.1,-0.55052,0.00022,22.48985]
[1778504939052,31.14,81255.7,1.1,-0.55052,0.00022,22.48985]
[1778504939177,31.14,81255.93,1.1,-0.55046,0.00022,22.4903]
[1778504940809,31.14,81254.46,1.1,-0.55079,0.00022,22.48751]
[1778504940844,31.14,81254.46,1.1,-0.55079,0.00022,22.48751]
[1778504940944,31.14,81255.03,1.1,-0.55067,0.00022,22.48858]
[1778504946675,31.13,81254.77,1.1,-0.55073,0.00022,22.48805]
[1778504948977,31.13,81255.19,1.1,-0.55064,0.00022,22.48884]
[1778504955738,31.1,81258.08,1.1,-0.55005,0.00022,22.49387]
[1778504960850,31.08,81260.92,1.1,-0.54946,0.00022,22.49884]
[1778504961785,31.07,81268.39,1.1,-0.5478,0.00022,22.51247]
[1778504964807,31.08,81272.89,1.1,-0.54677,0.00022,22.52064]
[1778504968375,31.09,81272.86,1.1,-0.54676,0.00022,22.52068]
[1778504968389,31.09,81272.86,1.1,-0.54676,0.00022,22.52068]
[1778504968424,31.09,81272.86,1.1,-0.54676,0.00022,22.52068]
[1778504968770,31.09,81272.86,1.1,-0.54676,0.00022,22.52068]
[1778504969001,31.09,81265.7,1.1,-0.54837,0.00022,22.5078]
[1778504971163,31.09,81263.83,1.1,-0.54878,0.00022,22.50439]
[1778504971351,31.09,81264.72,1.1,-0.54859,0.00022,22.50158]
[1778504971453,31.09,81264.72,1.1,-0.54859,0.00022,22.50158]
[1778504971675,31.09,81264.72,1.1,-0.54859,0.00022,22.50158]
[1778504972020,31.09,81264.72,1.1,-0.54859,0.00022,22.50158]
[1778504972074,31.09,81252.98,1.1,-0.55123,0.00022,22.47957]
[1778504972537,31.09,81252.98,1.1,-0.55123,0.00022,22.47957]
[1778504972863,31.09,81243.99,1.1,-0.55324,0.00022,22.46206]
[1778504973579,31.09,81243.99,1.1,-0.55324,0.00022,22.46206]
[1778504973870,31.09,81243.59,1.1,-0.55333,0.00022,22.46127]
[1778504979250,31.09,81241.67,1.1,-0.55376,0.00022,22.45746]
[1778504979536,31.09,81242.11,1.1,-0.55366,0.00022,22.45834]
[1778504979572,31.09,81242.11,1.1,-0.55366,0.00022,22.45834]
[1778504979621,31.09,81242.11,1.1,-0.55366,0.00022,22.45834]
[1778504979912,31.09,81239.28,1.1,-0.55429,0.00022,22.45268]
[1778504981549,31.09,81237.15,1.1,-0.55477,0.00022,22.44837]
[1778504981926,31.09,81236.33,1.1,-0.55495,0.00022,22.4467]
[1778504986961,31.09,81235.7,1.1,-0.5551,0.00022,22.44541]
[1778504993223,31.09,81236.05,1.1,-0.55502,0.00022,22.44612]
[1778504999045,31.09,81235.58,1.1,-0.55513,0.00022,22.44514]
[1778505004081,31.09,81235.62,1.1,-0.55512,0.00022,22.44521]
[1778505009117,31.09,81235.36,1.1,-0.55518,0.00022,22.44469]
[1778505014152,31.09,81234.39,1.1,-0.55539,0.00022,22.44271]
[1778505016929,31.09,81235.08,1.1,-0.55524,0.00022,22.44412]
[1778505016947,31.09,81235.08,1.1,-0.55524,0.00022,22.44412]
[1778505017225,31.09,81243.32,1.1,-0.55339,0.00022,22.4607]
[1778505017857,31.09,81243.32,1.1,-0.55339,0.00022,22.4607]
[1778505018180,31.09,81254.2,1.1,-0.55096,0.00022,22.48187]
[1778505018397,31.09,81254.2,1.1,-0.55096,0.00022,22.48187]
[1778505019187,31.09,81257.55,1.1,-0.55021,0.00022,22.48822]
[1778505019908,31.09,81257.55,1.1,-0.55021,0.00022,22.48822]
[1778505020195,31.09,81254.57,1.1,-0.55088,0.00022,22.48257]
[1778505020807,31.09,81254.57,1.1,-0.55088,0.00022,22.48257]
[1778505020812,31.09,81254.57,1.1,-0.55088,0.00022,22.48257]
[1778505021047,31.09,81254.57,1.1,-0.55088,0.00022,22.48257]
[1778505021202,31.09,81254.8,1.1,-0.55083,0.00022,22.483]
[1778505026237,31.09,81254.77,1.1,-0.55083,0.00022,22.48293]
[1778505026336,31.09,81254.77,1.1,-0.55083,0.00022,22.48293]
[1778505032279,31.08,81254.95,1.1,-0.55081,0.00022,22.4788]
[1778505037314,31.08,81257.68,1.1,-0.5502,0.00022,22.48396]
[1778505042349,31.08,81257.21,1.1,-0.5503,0.00022,22.48306]
[1778505047220,31.08,81257.06,1.1,-0.55034,0.00022,22.48278]
[1778505047239,31.08,81257.06,1.1,-0.55034,0.00022,22.48278]
[1778505047387,31.08,81257.06,1.1,-0.55034,0.00022,22.48277]
[1778505047820,31.08,81257.06,1.1,-0.55034,0.00022,22.48277]
[1778505047901,31.08,81257.06,1.1,-0.55034,0.00022,22.48277]
[1778505047938,31.08,81257.06,1.1,-0.55034,0.00022,22.48277]
[1778505048184,31.08,81252.55,1.1,-0.55135,0.00022,22.47419]
[1778505048391,31.08,81239.29,1.1,-0.55432,0.00022,22.44812]
[1778505052187,31.08,81240.39,1.1,-0.55407,0.00022,22.45033]
[1778505052289,31.08,81240.39,1.1,-0.55407,0.00022,22.45033]
[1778505057454,31.08,81241.63,1.1,-0.55379,0.00022,22.45281]
[1778505058522,31.08,81241.63,1.1,-0.55379,0.00022,22.45281]
[1778505058695,31.08,81240.6,1.1,-0.55402,0.00022,22.45077]
[1778505059468,31.08,81236.12,1.1,-0.55503,0.00022,22.44172]
[1778505063709,31.09,81237.0,1.1,-0.55482,0.00022,22.44354]
[1778505063811,31.09,81237.47,1.1,-0.55472,0.00022,22.44451]
[1778505068571,31.09,81237.87,1.1,-0.55462,0.00022,22.44535]
[1778505068641,31.09,81237.87,1.1,-0.55462,0.00022,22.44535]
[1778505069538,31.09,81246.88,1.1,-0.5526,0.00022,22.46331]
[1778505074598,31.09,81248.59,1.1,-0.55222,0.00022,22.46667]
[1778505077650,31.09,81245.37,1.1,-0.55294,0.00022,22.46036]
[1778505077665,31.09,81245.37,1.1,-0.55294,0.00022,22.46036]
[1778505077748,31.09,81245.17,1.1,-0.55298,0.00022,22.45997]
[1778505078552,31.09,81245.17,1.1,-0.55298,0.00022,22.45997]
[1778505079161,31.09,81245.17,1.1,-0.55298,0.00022,22.45997]
[1778505080717,31.09,81245.9,1.1,-0.55282,0.00022,22.46141]
[1778505081622,31.09,81241.88,1.1,-0.55372,0.00022,22.45346]
[1778505086657,31.09,81242.6,1.1,-0.55355,0.00022,22.45493]
[1778505089956,31.09,81242.6,1.1,-0.55355,0.00022,22.45493]
[1778505090196,31.1,81242.56,1.1,-0.55356,0.00022,22.45487]
[1778505095555,31.1,81240.75,1.1,-0.55398,0.00022,22.44679]
[1778505095642,31.1,81240.75,1.1,-0.55398,0.00022,22.44679]
[1778505095685,31.1,81240.75,1.1,-0.55398,0.00022,22.44679]
[1778505095889,31.1,81239.67,1.1,-0.55422,0.00022,22.44463]
[1778505098033,31.1,81236.32,1.1,-0.55497,0.00022,22.43786]
[1778505103776,31.1,81234.35,1.1,-0.5554,0.00022,22.4339]
[1778505105790,31.1,81228.53,1.1,-0.5567,0.00022,22.42189]
[1778505107603,31.1,81227.99,1.1,-0.55682,0.00022,22.42076]
[1778505107627,31.1,81227.99,1.1,-0.55682,0.00022,22.42076]
[1778505107686,31.1,81227.99,1.1,-0.55682,0.00022,22.42076]
[1778505107772,31.1,81227.99,1.1,-0.55682,0.00022,22.42076]
[1778505107793,31.1,81227.99,1.1,-0.55682,0.00022,22.42076]
[1778505108261,31.1,81227.99,1.1,-0.55682,0.00022,22.42076]
[1778505108263,31.1,81227.99,1.1,-0.55682,0.00022,22.42076]
[1778505108417,31.1,81226.31,1.1,-0.5572,0.00022,22.41725]
[1778505109223,31.1,81226.31,1.1,-0.5572,0.00022,22.41725]
[1778505109324,31.1,81225.82,1.1,-0.55731,0.00022,22.4162]
[1778505112999,31.1,81227.75,1.1,-0.55688,0.00022,22.42022]
[1778505113847,31.1,81233.46,1.1,-0.55561,0.00022,22.43202]
[1778505114837,31.1,81233.46,1.1,-0.55561,0.00022,22.43202]
[1778505115862,31.1,81238.51,1.1,-0.55448,0.00022,22.44228]
[1778505121429,31.1,81240.05,1.1,-0.55413,0.00022,22.44539]
[1778505121525,31.1,81240.54,1.1,-0.55402,0.00022,22.44638]
[1778505121547,31.1,81240.54,1.1,-0.55402,0.00022,22.44638]
[1778505121903,31.1,81242.14,1.1,-0.55367,0.00022,22.44957]
[1778505128953,31.09,81245.52,1.1,-0.55291,0.00022,22.45622]
[1778505132832,31.09,81245.33,1.1,-0.55296,0.00022,22.45583]
[1778505138019,31.09,81245.07,1.1,-0.55302,0.00022,22.45529]
[1778505140201,31.09,81245.37,1.1,-0.55295,0.00022,22.45588]
[1778505140302,31.09,81245.18,1.1,-0.553,0.00022,22.4555]
[1778505143054,31.09,81240.24,1.1,-0.55411,0.00022,22.44563]
[1778505148089,31.08,81239.4,1.1,-0.55431,0.00022,22.44388]
[1778505149855,31.08,81239.53,1.1,-0.55428,0.00022,22.44412]
[1778505150104,31.08,81244.71,1.1,-0.55312,0.00022,22.45444]
[1778505150755,31.08,81244.71,1.1,-0.55312,0.00022,22.45444]
[1778505152286,31.08,81245.91,1.1,-0.55286,0.00022,22.45234]
[1778505152309,31.08,81245.91,1.1,-0.55286,0.00022,22.45234]
[1778505154131,31.08,81252.11,1.1,-0.55147,0.00022,22.46439]
[1778505157153,31.08,81261.27,1.1,-0.54942,0.00022,22.4817]
[1778505158203,31.08,81261.27,1.1,-0.54942,0.00022,22.4817]
[1778505160220,31.08,81261.65,1.1,-0.54934,0.00022,22.4824]
[1778505160234,31.08,81261.65,1.1,-0.54934,0.00022,22.4824]
[1778505160241,31.08,81261.65,1.1,-0.54934,0.00022,22.4824]
[1778505160789,31.08,81259.99,1.1,-0.54971,0.00022,22.4793]
[1778505160817,31.08,81259.99,1.1,-0.54971,0.00022,22.4793]
[1778505161181,31.08,81252.46,1.1,-0.5514,0.00022,22.46503]
[1778505166216,31.08,81249.73,1.1,-0.55201,0.00022,22.45976]
[1778505172258,31.08,81249.35,1.1,-0.5521,0.00022,22.45899]
[1778505177294,31.07,81249.46,1.1,-0.55208,0.00022,22.45917]
[1778505179203,31.07,81249.82,1.1,-0.552,0.00022,22.45987]
[1778505179308,31.07,81249.98,1.1,-0.55197,0.00022,22.46017]
[1778505184343,31.07,81249.27,1.1,-0.55213,0.00022,22.45877]
[1778505189379,31.07,81249.98,1.1,-0.55197,0.00022,22.46013]
[1778505196214,31.07,81249.78,1.1,-0.55202,0.00022,22.45974]
[1778505196428,31.07,81249.75,1.1,-0.55203,0.00022,22.45965]
[1778505202470,31.07,81250.15,1.1,-0.55194,0.00022,22.46041]
[1778505207505,31.06,81250.02,1.1,-0.55197,0.00022,22.46014]
[1778505211675,31.06,81248.36,1.1,-0.55235,0.00022,22.4569]
[1778505211848,31.06,81248.36,1.1,-0.55235,0.00022,22.4569]
[1778505211920,31.06,81248.36,1.1,-0.55235,0.00022,22.4569]
[1778505212106,31.06,81248.36,1.1,-0.55235,0.00022,22.4569]
[1778505212203,31.06,81248.41,1.1,-0.55235,0.00022,22.45253]
[1778505212540,31.06,81231.01,1.1,-0.55625,0.00022,22.4175]
[1778505213547,31.06,81230.89,1.1,-0.55627,0.00022,22.41725]
[1778505214670,31.06,81230.89,1.1,-0.55627,0.00022,22.41725]
[1778505218853,31.07,81230.89,1.1,-0.55627,0.00022,22.41728]
[1778505220350,31.07,81230.85,1.1,-0.55628,0.00022,22.4172]
[1778505220358,31.07,81230.85,1.1,-0.55628,0.00022,22.4172]
[1778505220428,31.07,81223.49,1.1,-0.55793,0.00022,22.40174]
[1778505220596,31.07,81231.44,1.1,-0.55615,0.00022,22.41842]
[1778505227645,31.06,81232.32,1.1,-0.55595,0.00022,22.42022]
[1778505230088,31.06,81232.8,1.1,-0.55585,0.00022,22.42121]
[1778505230858,31.06,81232.8,1.1,-0.55585,0.00022,22.4212]
[1778505231026,31.06,81232.8,1.1,-0.55585,0.00022,22.4212]
[1778505231066,31.06,81239.61,1.1,-0.55432,0.00022,22.43508]
[1778505231802,31.06,81239.61,1.1,-0.55432,0.00022,22.43508]
[1778505232308,31.06,81239.61,1.1,-0.55432,0.00022,22.43508]
[1778505232405,31.06,81243.89,1.1,-0.55336,0.00022,22.44364]
[1778505233566,31.06,81243.89,1.1,-0.55336,0.00022,22.44364]
[1778505238722,31.06,81244.36,1.1,-0.55326,0.00022,22.44454]
[1778505241073,31.06,81244.13,1.1,-0.55331,0.00022,22.44408]
[1778505241320,31.06,81244.13,1.1,-0.55331,0.00022,22.44408]
[1778505241435,31.06,81244.13,1.1,-0.55331,0.00022,22.44408]
[1778505241743,31.06,81253.36,1.1,-0.55124,0.00022,22.46207]
[1778505247785,31.06,81256.69,1.1,-0.55049,0.00022,22.46842]
[1778505252820,31.06,81257.51,1.1,-0.55031,0.00022,22.46996]
[1778505257614,31.06,81259.84,1.1,-0.54979,0.00022,22.47434]
[1778505262890,31.06,81260.75,1.1,-0.54959,0.00022,22.47602]
[1778505267925,31.06,81260.46,1.1,-0.54965,0.00022,22.47546]
[1778505272763,31.06,81260.6,1.1,-0.54962,0.00022,22.47571]
[1778505277997,31.06,81261.54,1.1,-0.54943,0.00022,22.47297]
[1778505283036,31.05,81261.41,1.1,-0.54946,0.00022,22.4727]
[1778505286060,31.05,81256.61,1.1,-0.55054,0.00022,22.46367]
[1778505291095,31.05,81257.81,1.1,-0.55028,0.00022,22.46592]
[1778505296131,31.05,81257.83,1.1,-0.55027,0.00022,22.46593]
[1778505301169,31.05,81257.32,1.1,-0.55039,0.00022,22.46495]
[1778505306204,31.05,81260.2,1.1,-0.54974,0.00022,22.47038]
[1778505311239,31.05,81260.38,1.1,-0.5497,0.00022,22.4707]
[1778505318290,31.04,81261.0,1.1,-0.54957,0.00022,22.47183]
[1778505323325,31.04,81260.85,1.1,-0.54961,0.00022,22.47153]
[1778505325264,31.04,81261.44,1.1,-0.54947,0.00022,22.47262]
[1778505325340,31.04,81261.44,1.1,-0.54947,0.00022,22.47262]
[1778505325467,31.04,81261.44,1.1,-0.54947,0.00022,22.47262]
[1778505325591,31.04,81266.7,1.1,-0.54829,0.00022,22.48232]
[1778505326349,31.04,81273.75,1.1,-0.54671,0.00022,22.495]
[1778505332023,31.04,81274.35,1.1,-0.54658,0.00022,22.49602]
[1778505337426,31.04,81273.83,1.1,-0.54671,0.00022,22.49061]
[1778505338157,31.04,81273.83,1.1,-0.54671,0.00022,22.49061]
[1778505338413,31.04,81273.83,1.1,-0.54671,0.00022,22.49061]
[1778505339807,31.03,81267.03,1.1,-0.54824,0.00022,22.47836]
[1778505343910,31.03,81267.29,1.1,-0.54819,0.00022,22.4788]
[1778505345793,31.03,81269.69,1.1,-0.54765,0.00022,22.48313]
[1778505351526,31.03,81267.94,1.1,-0.54806,0.00022,22.47991]
[1778505357414,31.02,81266.58,1.1,-0.54837,0.00022,22.47739]
[1778505358221,31.02,81265.89,1.1,-0.54852,0.00022,22.47611]
[1778505359687,31.02,81271.07,1.1,-0.54736,0.00022,22.48549]
[1778505365624,31.01,81272.41,1.1,-0.54707,0.00023,22.48783]
[1778505370659,31.01,81272.19,1.1,-0.54713,0.00023,22.48738]
[1778505375694,31.01,81271.65,1.1,-0.54726,0.00023,22.48636]
[1778505380729,31.0,81272.87,1.1,-0.54699,0.00023,22.48849]
[1778505384090,31.0,81273.08,1.1,-0.54695,0.00023,22.48885]
[1778505384791,31.0,81272.94,1.1,-0.54698,0.00023,22.48858]
[1778505389792,31.0,81273.48,1.1,-0.54685,0.00023,22.48957]
[1778505391905,31.0,81272.91,1.1,-0.54698,0.00023,22.48856]
[1778505397096,31.01,81273.42,1.1,-0.54687,0.00023,22.48507]
[1778505401770,31.01,81273.43,1.1,-0.54686,0.00023,22.48514]
[1778505403370,31.01,81273.32,1.1,-0.54688,0.00023,22.48495]
[1778505403449,31.01,81273.32,1.1,-0.54688,0.00023,22.48495]
[1778505403490,31.01,81273.32,1.1,-0.54688,0.00023,22.48495]
[1778505403812,31.01,81273.32,1.1,-0.54688,0.00023,22.48497]
[1778505404419,31.01,81273.32,1.1,-0.54688,0.00023,22.48497]
[1778505404435,31.01,81283.27,1.1,-0.54464,0.00023,22.50235]
[1778505405583,31.01,81283.27,1.1,-0.54464,0.00023,22.50235]
[1778505405587,31.01,81283.27,1.1,-0.54464,0.00023,22.50235]
[1778505405680,31.01,81291.47,1.1,-0.54279,0.00023,22.51614]
[1778505406065,31.01,81296.47,1.1,-0.54166,0.00023,22.52431]
[1778505407494,31.01,81296.47,1.1,-0.54166,0.00023,22.52431]
[1778505410959,31.02,81302.86,1.1,-0.54022,0.00023,22.53452]
[1778505417001,31.03,81302.57,1.1,-0.54027,0.00023,22.53413]
[1778505418866,31.03,81302.59,1.1,-0.54027,0.00023,22.53417]
[1778505418874,31.03,81302.59,1.1,-0.54027,0.00023,22.53417]
[1778505419195,31.03,81302.59,1.1,-0.54027,0.00023,22.53417]
[1778505419862,31.03,81300.49,1.1,-0.54074,0.00023,22.53086]
[1778505420023,31.03,81290.38,1.1,-0.54301,0.00023,22.51447]
[1778505426482,31.03,81289.18,1.1,-0.54328,0.00023,22.51249]
[1778505426498,31.03,81289.18,1.1,-0.54328,0.00023,22.51249]
[1778505426583,31.03,81284.07,1.1,-0.54443,0.00023,22.50389]
[1778505432106,31.03,81283.93,1.1,-0.54446,0.00023,22.50368]
[1778505437142,31.03,81283.08,1.1,-0.54464,0.00023,22.50226]
[1778505442177,31.04,81283.52,1.1,-0.54454,0.00023,22.50303]
[1778505444312,31.04,81283.52,1.1,-0.54454,0.00023,22.50303]
[1778505450233,31.04,81282.27,1.1,-0.54482,0.00023,22.50093]
[1778505455268,31.04,81284.31,1.1,-0.54436,0.00023,22.49998]
[1778505460303,31.04,81284.34,1.1,-0.54435,0.00023,22.50006]
[1778505465338,31.05,81281.25,1.1,-0.54504,0.00022,22.4948]
[1778505468575,31.05,81281.6,1.1,-0.54496,0.00022,22.49541]
[1778505468659,31.05,81281.6,1.1,-0.54496,0.00022,22.49541]
[1778505469010,31.05,81281.73,1.1,-0.54493,0.00022,22.49564]
[1778505469098,31.05,81281.73,1.1,-0.54493,0.00022,22.49564]
[1778505469367,31.05,81271.76,1.1,-0.54718,0.00022,22.47817]
[1778505471097,31.05,81271.48,1.1,-0.54724,0.00022,22.47766]
[1778505472899,31.05,81272.02,1.1,-0.54712,0.00022,22.4786]
[1778505476972,31.04,81271.11,1.1,-0.54733,0.00022,22.47693]
[1778505478229,31.04,81271.98,1.1,-0.54714,0.00022,22.47848]
[1778505478259,31.04,81271.98,1.1,-0.54714,0.00022,22.47848]
[1778505478696,31.04,81271.98,1.1,-0.54714,0.00022,22.47848]
[1778505478745,31.04,81280.11,1.1,-0.54531,0.00023,22.49277]
[1778505479437,31.04,81287.75,1.1,-0.54359,0.00023,22.50579]
[1778505482046,31.04,81288.45,1.1,-0.54343,0.00023,22.50697]
[1778505487494,31.05,81290.91,1.1,-0.54287,0.00023,22.51107]
[1778505487953,31.05,81290.91,1.1,-0.54287,0.00023,22.51107]
[1778505487992,31.05,81290.91,1.1,-0.54287,0.00023,22.51107]
[1778505487998,31.05,81290.91,1.1,-0.54287,0.00023,22.51107]
[1778505488050,31.05,81290.91,1.1,-0.54287,0.00023,22.51107]
[1778505488079,31.05,81290.91,1.1,-0.54287,0.00023,22.51107]
[1778505488139,31.05,81290.91,1.1,-0.54287,0.00023,22.51107]
[1778505488501,31.05,81301.94,1.1,-0.54039,0.00023,22.52887]
[1778505493090,31.05,81303.49,1.1,-0.54004,0.00023,22.53132]
[1778505498571,31.05,81303.61,1.1,-0.54,0.00023,22.53155]
[1778505503565,31.05,81307.27,1.1,-0.53918,0.00023,22.53723]
[1778505506840,31.06,81307.11,1.1,-0.53921,0.00023,22.53702]
[1778505506858,31.06,81307.11,1.1,-0.53921,0.00023,22.53702]
[1778505506868,31.06,81307.11,1.1,-0.53921,0.00023,22.53702]
[1778505506911,31.06,81307.11,1.1,-0.53921,0.00023,22.53702]
[1778505506985,31.06,81307.11,1.1,-0.53921,0.00023,22.53702]
[1778505507485,31.06,81307.11,1.1,-0.53921,0.00023,22.53702]
[1778505507634,31.06,81297.6,1.1,-0.54135,0.00023,22.5221]
[1778505508641,31.06,81293.12,1.1,-0.54235,0.00023,22.51485]
[1778505509900,31.06,81293.67,1.1,-0.54223,0.00023,22.51575]
[1778505514938,31.06,81293.96,1.1,-0.54217,0.00023,22.51178]
[1778505516186,31.06,81294.94,1.1,-0.54195,0.00023,22.51338]
[1778505520260,31.06,81290.32,1.1,-0.54299,0.00023,22.50582]
[1778505525760,31.06,81287.36,1.1,-0.54365,0.00022,22.5009]
[1778505530795,31.07,81286.74,1.1,-0.54379,0.00022,22.49988]
[1778505535830,31.07,81286.45,1.1,-0.54385,0.00022,22.49941]
[1778505536711,31.07,81286.45,1.1,-0.54385,0.00022,22.49941]
[1778505541872,31.07,81284.59,1.1,-0.54427,0.00022,22.49628]
[1778505547914,31.07,81284.58,1.1,-0.54427,0.00022,22.49628]
[1778505552949,31.07,81285.04,1.1,-0.54416,0.00022,22.49707]
[1778505557984,31.07,81284.93,1.1,-0.54418,0.00022,22.4969]
[1778505563755,31.07,81285.14,1.1,-0.54413,0.00022,22.49727]
[1778505564426,31.07,81285.14,1.1,-0.54413,0.00022,22.49727]
[1778505564459,31.07,81279.33,1.1,-0.54544,0.00022,22.48733]
[1778505566040,31.08,81275.19,1.1,-0.54637,0.00022,22.4801]
[1778505567989,31.08,81275.59,1.1,-0.54628,0.00022,22.48081]
[1778505573089,31.08,81271.28,1.1,-0.54725,0.00022,22.46875]
[1778505577902,31.08,81267.53,1.1,-0.54809,0.00022,22.46203]
[1778505578035,31.08,81267.53,1.1,-0.54809,0.00022,22.46203]
[1778505578521,31.08,81267.53,1.1,-0.54809,0.00022,22.46203]
[1778505578610,31.08,81267.53,1.1,-0.54809,0.00022,22.46203]
[1778505578656,31.08,81266.53,1.1,-0.54832,0.00022,22.46019]
[1778505579503,31.08,81266.53,1.1,-0.54832,0.00022,22.46019]
[1778505579543,31.08,81256.68,1.1,-0.55053,0.00022,22.44186]
[1778505580138,31.08,81249.37,1.1,-0.55217,0.00022,22.42783]
[1778505581423,31.08,81249.37,1.1,-0.55217,0.00022,22.42783]
[1778505581429,31.08,81250.32,1.1,-0.55197,0.00022,22.42963]
[1778505582074,31.08,81250.32,1.1,-0.55197,0.00022,22.42963]
[1778505582206,31.08,81250.32,1.1,-0.55197,0.00022,22.42963]
[1778505582748,31.08,81250.32,1.1,-0.55197,0.00022,22.42963]
[1778505582833,31.07,81249.77,1.1,-0.55209,0.00022,22.42854]
[1778505583120,31.07,81249.77,1.1,-0.55209,0.00022,22.42854]
[1778505583221,31.07,81235.18,1.1,-0.55537,0.00022,22.39941]
[1778505584166,31.07,81233.77,1.1,-0.55568,0.00022,22.39654]
[1778505586180,31.08,81228.12,1.1,-0.55695,0.00022,22.38483]
[1778505591215,31.08,81226.12,1.1,-0.55738,0.00022,22.38072]
[1778505593747,31.08,81225.56,1.1,-0.55751,0.00022,22.37955]
[1778505595297,31.08,81221.96,1.1,-0.55831,0.00022,22.3719]
[1778505595420,31.08,81221.96,1.1,-0.55831,0.00022,22.3719]
[1778505595835,31.08,81221.96,1.1,-0.55831,0.00022,22.3719]
[1778505595888,31.08,81221.96,1.1,-0.55831,0.00022,22.3719]
[1778505596440,31.08,81218.44,1.1,-0.5591,0.00022,22.36431]
[1778505596813,31.08,81218.44,1.1,-0.5591,0.00022,22.36431]
[1778505596884,31.08,81207.51,1.1,-0.56155,0.00022,22.34026]
[1778505597074,31.08,81207.51,1.1,-0.56155,0.00022,22.34026]
[1778505602349,31.08,81207.4,1.1,-0.56158,0.00022,22.33999]
[1778505603094,31.08,81207.28,1.1,-0.5616,0.00022,22.33972]
[1778505603301,31.08,81207.28,1.1,-0.5616,0.00022,22.33972]
[1778505603629,31.08,81207.28,1.1,-0.5616,0.00022,22.33972]
[1778505603752,31.08,81207.28,1.1,-0.5616,0.00022,22.33972]
[1778505603760,31.08,81201.4,1.1,-0.56292,0.00022,22.32641]
[1778505604749,31.08,81201.4,1.1,-0.56292,0.00022,22.32641]
[1778505604770,31.08,81210.39,1.1,-0.56091,0.00022,22.34665]
[1778505607703,31.08,81209.95,1.1,-0.56101,0.00022,22.34567]
[1778505608379,31.08,81212.09,1.1,-0.56053,0.00022,22.35041]
[1778505608447,31.08,81212.5,1.1,-0.56044,0.00022,22.35131]
[1778505609594,31.08,81218.78,1.1,-0.55903,0.00022,22.36502]
[1778505612446,31.08,81219.08,1.1,-0.55896,0.00022,22.36567]
[1778505612562,31.08,81219.08,1.1,-0.55896,0.00022,22.36567]
[1778505612646,31.08,81219.12,1.1,-0.55895,0.00022,22.36576]
[1778505613369,31.08,81212.16,1.1,-0.56051,0.00022,22.35058]
[1778505614256,31.08,81212.16,1.1,-0.56051,0.00022,22.35058]
[1778505617115,31.08,81216.0,1.1,-0.55965,0.00022,22.35901]
[1778505617127,31.08,81216.0,1.1,-0.55965,0.00022,22.35901]
[1778505617241,31.08,81216.0,1.1,-0.55965,0.00022,22.35901]
[1778505617275,31.08,81216.0,1.1,-0.55965,0.00022,22.35901]
[1778505617845,31.08,81221.59,1.1,-0.5584,0.00022,22.37109]
[1778505617954,31.08,81221.59,1.1,-0.5584,0.00022,22.37109]
[1778505618940,31.08,81221.59,1.1,-0.5584,0.00022,22.37109]
[1778505618405,31.08,81225.46,1.1,-0.55753,0.00022,22.37931]
[1778505619412,31.08,81236.38,1.1,-0.55509,0.00022,22.40195]
[1778505622434,31.08,81245.35,1.1,-0.55308,0.00022,22.4199]
[1778505626738,31.07,81245.29,1.1,-0.5531,0.00022,22.41976]
[1778505626750,31.07,81245.29,1.1,-0.5531,0.00022,22.41976]
[1778505629120,31.07,81245.25,1.1,-0.55311,0.00022,22.41967]
[1778505634519,31.07,81247.04,1.1,-0.55272,0.00022,22.41873]
[1778505637740,31.07,81246.47,1.1,-0.55285,0.00022,22.41761]
[1778505637812,31.07,81245.51,1.1,-0.55306,0.00022,22.41572]
[1778505639826,31.07,81244.77,1.1,-0.55323,0.00022,22.41426]
[1778505643612,31.08,81244.15,1.1,-0.55336,0.00022,22.41312]
[1778505643752,31.08,81244.15,1.1,-0.55336,0.00022,22.41312]
[1778505643851,31.08,81243.67,1.1,-0.55346,0.00022,22.41218]
[1778505644843,31.08,81243.67,1.1,-0.55346,0.00022,22.41218]
[1778505644884,31.08,81238.4,1.1,-0.55464,0.00022,22.40162]
[1778505647669,31.08,81238.09,1.1,-0.55471,0.00022,22.40101]
[1778505647891,31.08,81238.09,1.1,-0.55471,0.00022,22.40101]
[1778505647951,31.08,81237.64,1.1,-0.55481,0.00022,22.4001]
[1778505649351,31.08,81241.0,1.1,-0.55406,0.00022,22.40689]
[1778505649384,31.08,81241.0,1.1,-0.55406,0.00022,22.40689]
[1778505649628,31.08,81236.91,1.1,-0.55497,0.00022,22.39864]
[1778505650687,31.08,81236.91,1.1,-0.55497,0.00022,22.39864]
[1778505650710,31.08,81236.91,1.1,-0.55497,0.00022,22.39864]
[1778505650788,31.08,81234.57,1.1,-0.5555,0.00022,22.39387]
[1778505654064,31.08,81237.25,1.1,-0.55489,0.00022,22.39935]
[1778505654855,31.08,81237.25,1.1,-0.55489,0.00022,22.39935]
[1778505654873,31.09,81237.22,1.1,-0.5549,0.00022,22.39931]
[1778505662933,31.09,81235.03,1.1,-0.55538,0.00022,22.39488]
[1778505663729,31.09,81237.14,1.1,-0.5549,0.00022,22.39923]
[1778505668077,31.09,81235.86,1.1,-0.55519,0.00022,22.39666]
[1778505668157,31.09,81235.86,1.1,-0.55519,0.00022,22.39666]
[1778505668481,31.09,81235.86,1.1,-0.55519,0.00022,22.39666]
[1778505668582,31.09,81235.86,1.1,-0.55519,0.00022,22.39666]
[1778505668740,31.09,81235.86,1.1,-0.55519,0.00022,22.39666]
[1778505668765,31.09,81251.59,1.1,-0.55166,0.00022,22.42787]
[1778505669141,31.09,81251.59,1.1,-0.55166,0.00022,22.42787]
[1778505669297,31.09,81251.59,1.1,-0.55166,0.00022,22.42787]
[1778505669323,31.09,81251.59,1.1,-0.55166,0.00022,22.42787]
[1778505669331,31.09,81251.59,1.1,-0.55166,0.00022,22.42787]
[1778505669343,31.09,81251.59,1.1,-0.55166,0.00022,22.42787]
[1778505669611,31.09,81251.59,1.1,-0.55166,0.00022,22.42787]
[1778505669772,31.1,81259.58,1.1,-0.54986,0.00022,22.44307]
[1778505670495,31.1,81259.58,1.1,-0.54986,0.00022,22.44307]
[1778505671037,31.1,81260.18,1.1,-0.54972,0.00022,22.44422]
[1778505672812,31.1,81258.81,1.1,-0.55003,0.00022,22.44167]
[1778505673233,31.1,81259.16,1.1,-0.54995,0.00022,22.44235]
[1778505673284,31.1,81259.16,1.1,-0.54995,0.00022,22.44235]
[1778505673803,31.1,81254.84,1.1,-0.55091,0.00022,22.43421]
[1778505676032,31.1,81252.86,1.1,-0.55135,0.00022,22.43047]
[1778505679451,31.11,81252.75,1.1,-0.55137,0.00022,22.43032]
[1778505679464,31.11,81252.75,1.1,-0.55137,0.00022,22.43032]
[1778505679467,31.11,81252.75,1.1,-0.55137,0.00022,22.43032]
[1778505679587,31.11,81252.75,1.1,-0.55137,0.00022,22.43032]
[1778505679848,31.11,81250.85,1.1,-0.55179,0.00022,22.42669]
[1778505681862,31.11,81246.87,1.1,-0.55268,0.00022,22.41897]
[1778505683834,31.11,81246.87,1.1,-0.55268,0.00022,22.41897]
[1778505684809,31.11,81246.87,1.1,-0.55268,0.00022,22.41896]
[1778505691933,31.12,81247.75,1.1,-0.55249,0.00022,22.41626]
[1778505692625,31.12,81247.75,1.1,-0.55249,0.00022,22.41626]
[1778505692802,31.12,81247.75,1.1,-0.55249,0.00022,22.41626]
[1778505692939,31.12,81247.04,1.1,-0.55265,0.00022,22.41489]
[1778505697974,31.12,81248.52,1.1,-0.5523,0.00022,22.41785]
[1778505703009,31.13,81247.87,1.1,-0.55244,0.00022,22.41666]
[1778505705035,31.13,81248.08,1.1,-0.55239,0.00022,22.41708]
[1778505710058,31.13,81247.58,1.1,-0.55249,0.00022,22.41619]
[1778505715093,31.14,81245.78,1.1,-0.55289,0.00022,22.4127]
[1778505720128,31.14,81246.12,1.1,-0.55282,0.00022,22.41336]
[1778505722066,31.14,81246.49,1.1,-0.55273,0.00022,22.41409]
[1778505727177,31.14,81246.54,1.1,-0.55272,0.00022,22.41418]
[1778505732212,31.13,81246.91,1.1,-0.55264,0.00022,22.41489]
[1778505733426,31.13,81246.91,1.1,-0.55264,0.00022,22.41489]
[1778505733525,31.13,81246.75,1.1,-0.55268,0.00022,22.41458]
[1778505734820,31.13,81246.75,1.1,-0.55268,0.00022,22.41458]
[1778505734910,31.13,81246.16,1.1,-0.55281,0.00022,22.41342]
[1778505739779,31.13,81246.27,1.1,-0.55278,0.00022,22.41363]
[1778505746280,31.13,81246.87,1.1,-0.55265,0.00022,22.4148]
[1778505748215,31.13,81246.87,1.1,-0.55265,0.00022,22.41479]
[1778505751229,31.13,81248.12,1.1,-0.55237,0.00022,22.41723]
[1778505751275,31.13,81248.12,1.1,-0.55237,0.00022,22.41723]
[1778505751294,31.13,81248.12,1.1,-0.55237,0.00022,22.41723]
[1778505756382,31.13,81248.44,1.1,-0.55232,0.00022,22.41336]
[1778505763431,31.13,81248.85,1.1,-0.55223,0.00022,22.41414]
[1778505768466,31.13,81247.93,1.1,-0.55243,0.00022,22.41234]
[1778505773565,31.13,81248.02,1.1,-0.55242,0.00022,22.4125]
[1778505779543,31.13,81248.52,1.1,-0.55231,0.00022,22.41346]
[1778505780841,31.13,81248.52,1.1,-0.55231,0.00022,22.41346]
[1778505784390,31.13,81248.24,1.1,-0.55237,0.00022,22.4129]
[1778505784578,31.13,81246.44,1.1,-0.55277,0.00022,22.40938]
[1778505785801,31.13,81246.44,1.1,-0.55277,0.00022,22.40938]
[1778505785877,31.13,81246.44,1.1,-0.55277,0.00022,22.40938]
[1778505785878,31.13,81245.29,1.1,-0.55303,0.00022,22.40712]
[1778505788154,31.13,81246.39,1.1,-0.55279,0.00022,22.40928]
[1778505789518,31.13,81246.47,1.1,-0.55277,0.00022,22.40944]
[1778505790128,31.13,81246.47,1.1,-0.55277,0.00022,22.40944]
[1778505789613,31.13,81245.59,1.1,-0.55296,0.00022,22.40771]
[1778505790620,31.13,81234.66,1.1,-0.55541,0.00022,22.38581]
[1778505793641,31.13,81230.27,1.1,-0.55639,0.00022,22.37682]
[1778505798676,31.14,81228.02,1.1,-0.55688,0.00022,22.37221]
[1778505800462,31.14,81227.84,1.1,-0.55692,0.00022,22.37185]
[1778505800672,31.14,81227.84,1.1,-0.55692,0.00022,22.37185]
[1778505800690,31.14,81229.57,1.1,-0.55653,0.00022,22.37547]
[1778505805293,31.14,81231.57,1.1,-0.55609,0.00022,22.37959]
[1778505805725,31.14,81231.68,1.1,-0.55606,0.00022,22.37981]
[1778505810760,31.14,81230.84,1.1,-0.55624,0.00022,22.37815]
[1778505813086,31.14,81230.84,1.1,-0.55624,0.00022,22.37815]
[1778505813154,31.14,81230.74,1.1,-0.55627,0.00022,22.37349]
[1778505813159,31.14,81230.74,1.1,-0.55627,0.00022,22.37349]
[1778505813857,31.14,81230.74,1.1,-0.55627,0.00022,22.37349]
[1778505814092,31.14,81230.74,1.1,-0.55627,0.00022,22.37349]
[1778505814112,31.14,81236.85,1.1,-0.55491,0.00022,22.38601]
[1778505814788,31.14,81242.54,1.1,-0.55363,0.00022,22.39742]
[1778505818070,31.14,81242.7,1.1,-0.5536,0.00022,22.39771]
[1778505818159,31.14,81244.56,1.1,-0.55318,0.00022,22.40138]
[1778505821158,31.14,81244.43,1.1,-0.55322,0.00022,22.4011]
[1778505821167,31.14,81244.43,1.1,-0.55322,0.00022,22.4011]
[1778505821272,31.14,81244.43,1.1,-0.55322,0.00022,22.4011]
[1778505821837,31.13,81241.35,1.1,-0.55391,0.00022,22.39495]
[1778505823322,31.13,81240.04,1.1,-0.55421,0.00022,22.39231]
[1778505823360,31.13,81240.04,1.1,-0.55421,0.00022,22.39231]
[1778505823851,31.13,81235.4,1.1,-0.55525,0.00022,22.3829]
[1778505826609,31.13,81231.95,1.1,-0.55603,0.00022,22.37578]
[1778505826833,31.13,81231.95,1.1,-0.55603,0.00022,22.37578]
[1778505826872,31.13,81227.62,1.1,-0.557,0.00022,22.36676]
[1778505831070,31.12,81227.58,1.1,-0.55702,0.00022,22.36663]
[1778505831080,31.12,81227.58,1.1,-0.55702,0.00022,22.36663]
[1778505831094,31.12,81227.58,1.1,-0.55702,0.00022,22.36663]
[1778505831099,31.12,81227.58,1.1,-0.55702,0.00022,22.36663]
[1778505831403,31.12,81228.04,1.1,-0.55691,0.00022,22.36757]
[1778505831741,31.12,81228.04,1.1,-0.55691,0.00022,22.36757]
[1778505831908,31.12,81235.04,1.1,-0.55535,0.00022,22.38203]
[1778505837950,31.12,81236.03,1.1,-0.55514,0.00022,22.38396]
[1778505842985,31.11,81236.43,1.1,-0.55506,0.00022,22.3847]
[1778505848020,31.11,81237.12,1.1,-0.55491,0.00022,22.38603]
[1778505849025,31.11,81237.12,1.1,-0.55491,0.00022,22.38603]
[1778505849556,31.11,81237.33,1.1,-0.55487,0.00022,22.38644]
[1778505849608,31.11,81237.33,1.1,-0.55487,0.00022,22.38644]
[1778505850038,31.11,81241.4,1.1,-0.55396,0.00022,22.39463]
[1778505850863,31.11,81241.4,1.1,-0.55396,0.00022,22.39463]
[1778505851033,31.11,81241.4,1.1,-0.55396,0.00022,22.39463]
[1778505851045,31.11,81241.17,1.1,-0.55401,0.00022,22.39415]
[1778505851964,31.11,81241.17,1.1,-0.55401,0.00022,22.39415]
[1778505852054,31.1,81238.33,1.1,-0.55465,0.00022,22.38842]
[1778505852234,31.1,81238.33,1.1,-0.55465,0.00022,22.38842]
[1778505853541,31.1,81235.52,1.1,-0.55528,0.00022,22.3827]
[1778505854067,31.1,81228.55,1.1,-0.55684,0.00022,22.36828]
[1778505859103,31.11,81228.11,1.1,-0.55694,0.00022,22.36742]
[1778505865145,31.11,81228.2,1.1,-0.55691,0.00022,22.36768]
[1778505865560,31.11,81228.2,1.1,-0.55691,0.00022,22.36768]
[1778505865590,31.11,81228.2,1.1,-0.55691,0.00022,22.36768]
[1778505865610,31.11,81228.2,1.1,-0.55691,0.00022,22.36768]
[1778505865623,31.11,81228.2,1.1,-0.55691,0.00022,22.36768]
[1778505866066,31.11,81228.2,1.1,-0.55691,0.00022,22.36768]
[1778505866147,31.11,81228.2,1.1,-0.55691,0.00022,22.36768]
[1778505866152,31.11,81242.91,1.1,-0.55361,0.00022,22.39771]
[1778505866534,31.11,81242.91,1.1,-0.55361,0.00022,22.39771]
[1778505867159,31.11,81250.26,1.1,-0.55196,0.00022,22.41213]
[1778505868228,31.11,81251.14,1.1,-0.55176,0.00022,22.41383]
[1778505868251,31.11,81251.14,1.1,-0.55176,0.00022,22.41383]
[1778505870571,31.11,81255.67,1.1,-0.55075,0.00022,22.42249]
[1778505871231,31.11,81254.28,1.1,-0.55107,0.00022,22.41537]
[1778505872408,31.11,81252.24,1.1,-0.55153,0.00022,22.41146]
[1778505873087,31.11,81252.24,1.1,-0.55153,0.00022,22.41146]
[1778505873202,31.11,81250.96,1.1,-0.55182,0.00022,22.40899]
[1778505881258,31.11,81249.5,1.1,-0.55215,0.00022,22.40614]
[1778505884422,31.11,81249.97,1.1,-0.55204,0.00022,22.40704]
[1778505886003,31.11,81253.19,1.1,-0.55132,0.00022,22.41324]
[1778505891328,31.1,81254.78,1.1,-0.55097,0.00022,22.41625]
[1778505897370,31.1,81255.43,1.1,-0.55083,0.00022,22.41746]
[1778505900123,31.1,81257.19,1.1,-0.55043,0.00022,22.42079]
[1778505900129,31.1,81257.19,1.1,-0.55043,0.00022,22.42079]
[1778505900149,31.1,81257.19,1.1,-0.55043,0.00022,22.42079]
[1778505900185,31.1,81257.19,1.1,-0.55043,0.00022,22.42078]
[1778505900250,31.1,81257.19,1.1,-0.55043,0.00022,22.42078]
[1778505900415,31.1,81257.19,1.1,-0.55043,0.00022,22.42078]
[1778505900653,31.1,81257.19,1.1,-0.55043,0.00022,22.42078]
[1778505900881,31.1,81257.19,1.1,-0.55043,0.00022,22.42078]
[1778505900891,31.1,81257.19,1.1,-0.55043,0.00022,22.42078]
[1778505901187,31.1,81257.19,1.1,-0.55043,0.00022,22.42078]
[1778505901149,31.1,81249.3,1.1,-0.55221,0.00022,22.40565]
[1778505901391,31.1,81249.3,1.1,-0.55221,0.00022,22.40565]
[1778505901415,31.1,81249.3,1.1,-0.55221,0.00022,22.40565]
[1778505901492,31.1,81232.01,1.1,-0.55609,0.00022,22.37096]
[1778505902822,31.1,81232.01,1.1,-0.55609,0.00022,22.37096]
[1778505902828,31.1,81232.01,1.1,-0.55609,0.00022,22.37096]
[1778505902940,31.1,81232.01,1.1,-0.55609,0.00022,22.37096]
[1778505903169,31.1,81232.01,1.1,-0.55609,0.00022,22.37096]
[1778505903184,31.1,81229.5,1.1,-0.55665,0.00022,22.36574]
[1778505903332,31.1,81229.5,1.1,-0.55665,0.00022,22.36574]
[1778505903613,31.1,81229.5,1.1,-0.55665,0.00022,22.36574]
[1778505904201,31.1,81229.5,1.1,-0.55665,0.00022,22.36574]
[1778505904198,31.1,81218.82,1.1,-0.55905,0.00022,22.34306]
[1778505904828,31.1,81218.82,1.1,-0.55905,0.00022,22.34306]
[1778505905153,31.1,81204.15,1.1,-0.56233,0.00022,22.31062]
[1778505905350,31.1,81204.15,1.1,-0.56233,0.00022,22.31062]
[1778505905428,31.1,81198.88,1.1,-0.56351,0.00022,22.2986]
[1778505906735,31.1,81198.88,1.1,-0.56351,0.00022,22.2986]
[1778505907111,31.1,81197.89,1.1,-0.56373,0.00022,22.29632]
[1778505907442,31.1,81193.36,1.1,-0.56474,0.00022,22.2858]
[1778505912611,31.1,81191.67,1.1,-0.56512,0.00022,22.28187]
[1778505913208,31.1,81191.67,1.1,-0.56512,0.00022,22.28187]
[1778505912652,31.1,81180.95,1.1,-0.56751,0.00022,22.2563]
[1778505914016,31.1,81180.95,1.1,-0.56751,0.00022,22.2563]
[1778505915012,31.1,81178.22,1.1,-0.56813,0.00022,22.24963]
[1778505917365,31.1,81175.12,1.1,-0.56882,0.00022,22.24198]
[1778505917378,31.1,81175.12,1.1,-0.56882,0.00022,22.24198]
[1778505919486,31.1,81174.35,1.1,-0.56899,0.00022,22.24008]
[1778505920140,31.1,81174.35,1.1,-0.56899,0.00022,22.24008]
[1778505920533,31.1,81164.45,1.1,-0.57121,0.00022,22.21523]
[1778505922139,31.1,81164.45,1.1,-0.57121,0.00022,22.21523]
[1778505922216,31.1,81164.45,1.1,-0.57121,0.00022,22.21523]
[1778505922193,31.1,81166.43,1.1,-0.57077,0.00022,22.22023]
[1778505922547,31.1,81163.42,1.1,-0.57144,0.00022,22.21259]
[1778505926880,31.09,81163.48,1.1,-0.57143,0.00022,22.21271]
[1778505926954,31.09,81163.48,1.1,-0.57143,0.00022,22.21271]
[1778505927104,31.09,81163.48,1.1,-0.57143,0.00022,22.21271]
[1778505927120,31.09,81163.48,1.1,-0.57143,0.00022,22.21271]
[1778505927182,31.09,81157.17,1.1,-0.57284,0.00022,22.1965]
[1778505927582,31.09,81164.42,1.1,-0.57122,0.00022,22.21509]
[1778505931254,31.09,81171.29,1.1,-0.56971,0.00022,22.22785]
[1778505931366,31.09,81171.29,1.1,-0.56971,0.00022,22.22785]
[1778505931425,31.09,81171.29,1.1,-0.56971,0.00022,22.22785]
[1778505931515,31.09,81171.29,1.1,-0.56971,0.00022,22.22785]
[1778505931712,31.09,81171.29,1.1,-0.56971,0.00022,22.22785]
[1778505931805,31.09,81165.47,1.1,-0.57101,0.00022,22.2132]
[1778505932280,31.09,81165.47,1.1,-0.57101,0.00022,22.2132]
[1778505933246,31.09,81161.46,1.1,-0.5719,0.00022,22.20298]
[1778505938359,31.09,81164.59,1.1,-0.57121,0.00022,22.21092]
[1778505938829,31.09,81164.59,1.1,-0.57121,0.00022,22.21092]
[1778505938913,31.09,81164.59,1.1,-0.57121,0.00022,22.21092]
[1778505941645,31.09,81161.33,1.1,-0.57194,0.00022,22.20258]
[1778505941704,31.09,81161.33,1.1,-0.57194,0.00022,22.20258]
[1778505941761,31.09,81161.42,1.1,-0.57192,0.00022,22.20281]
[1778505943229,31.09,81161.42,1.1,-0.57192,0.00022,22.20281]
[1778505942911,31.09,81154.37,1.1,-0.57349,0.00022,22.18457]
[1778505945686,31.09,81152.87,1.1,-0.57383,0.00022,22.18065]
[1778505946134,31.09,81152.87,1.1,-0.57383,0.00022,22.18065]
[1778505946719,31.09,81147.91,1.1,-0.57493,0.00022,22.16759]
[1778505951329,31.09,81145.0,1.1,-0.57557,0.00022,22.15988]
[1778505952737,31.09,81145.21,1.1,-0.57553,0.00022,22.1604]
[1778505952765,31.09,81145.21,1.1,-0.57553,0.00022,22.1604]
[1778505952783,31.09,81145.51,1.1,-0.57547,0.00022,22.16116]
[1778505954775,31.09,81152.02,1.1,-0.57402,0.00022,22.17834]
[1778505961306,31.08,81152.34,1.1,-0.57396,0.00022,22.1791]
[1778505961824,31.08,81146.59,1.1,-0.57525,0.00022,22.16379]
[1778505966859,31.08,81143.37,1.1,-0.57598,0.00022,22.15507]
[1778505971894,31.07,81142.05,1.1,-0.57628,0.00022,22.15139]
[1778505973727,31.07,81142.32,1.1,-0.57623,0.00022,22.15208]
[1778505976929,31.07,81147.42,1.1,-0.57509,0.00022,22.1657]
[1778505981964,31.06,81144.93,1.1,-0.57566,0.00022,22.1589]
[1778505983864,31.06,81144.53,1.1,-0.57575,0.00022,22.1578]
[1778505983909,31.06,81144.53,1.1,-0.57575,0.00022,22.1578]
[1778505984551,31.06,81143.46,1.1,-0.576,0.00022,22.15489]
[1778505984995,31.06,81138.09,1.1,-0.57719,0.00022,22.14036]
[1778505986010,31.06,81138.09,1.1,-0.57719,0.00022,22.14036]
[1778505986104,31.06,81133.7,1.1,-0.57817,0.00022,22.12833]
[1778505987009,31.06,81125.19,1.1,-0.58006,0.00022,22.10462]
[1778505992044,31.06,81128.07,1.1,-0.57945,0.00022,22.10809]
[1778505993063,31.06,81128.07,1.1,-0.57945,0.00022,22.10809]
[1778505993072,31.06,81134.19,1.1,-0.57809,0.00022,22.12506]
[1778505998086,31.06,81137.45,1.1,-0.57736,0.00022,22.13401]
[1778506001592,31.06,81137.93,1.1,-0.57725,0.00022,22.13533]
[1778506006458,31.06,81137.32,1.1,-0.57739,0.00022,22.13367]
[1778506006496,31.06,81137.32,1.1,-0.57739,0.00022,22.13367]
[1778506012188,31.05,81140.29,1.1,-0.57674,0.00022,22.14162]
[1778506020246,31.05,81142.58,1.1,-0.57625,0.00022,22.14759]
[1778506022184,31.05,81142.67,1.1,-0.57623,0.00022,22.1478]
[1778506027295,31.04,81146.87,1.1,-0.57531,0.00022,22.15888]
[1778506032330,31.03,81145.71,1.1,-0.57559,0.00022,22.15561]
[1778506037370,31.03,81147.85,1.1,-0.57512,0.00022,22.16117]
[1778506042405,31.02,81146.98,1.1,-0.57533,0.00022,22.15869]
[1778506047441,31.02,81147.17,1.1,-0.5753,0.00022,22.15905]
[1778506050234,31.02,81147.17,1.1,-0.5753,0.00022,22.15905]
[1778506053146,31.01,81144.41,1.1,-0.57595,0.00022,22.14701]
[1778506053312,31.01,81144.41,1.1,-0.57595,0.00022,22.14701]
[1778506056307,31.01,81141.73,1.1,-0.57655,0.00022,22.13969]
[1778506060294,31.01,81141.61,1.1,-0.57659,0.00022,22.13926]
[1778506060654,31.01,81141.49,1.1,-0.57662,0.00022,22.13888]
[1778506060654,31.01,81141.49,1.1,-0.57662,0.00022,22.13888]
[1778506060727,31.01,81136.26,1.1,-0.57779,0.00022,22.12461]
[1778506061539,31.01,81131.47,1.1,-0.57886,0.00022,22.11136]
[1778506066574,31.01,81132.39,1.1,-0.57865,0.00022,22.11392]
[1778506067586,31.01,81132.39,1.1,-0.57865,0.00022,22.11392]
[1778506068225,31.01,81132.39,1.1,-0.57865,0.00022,22.11392]
[1778506070761,31.01,81131.62,1.1,-0.57882,0.00022,22.11178]
[1778506071661,31.01,81131.44,1.1,-0.57886,0.00022,22.11127]
[1778506071681,31.01,81137.57,1.1,-0.5775,0.00022,22.1282]
[1778506072623,31.01,81137.57,1.1,-0.5775,0.00022,22.1282]
[1778506073166,31.01,81137.57,1.1,-0.5775,0.00022,22.1282]
[1778506076824,31.01,81133.44,1.1,-0.57841,0.00022,22.11686]
[1778506080216,31.01,81133.42,1.1,-0.57842,0.00022,22.11681]
[1778506081019,31.01,81123.72,1.1,-0.58058,0.00022,22.08963]
[1778506082489,31.01,81122.67,1.1,-0.58082,0.00022,22.08665]
[1778506083212,31.01,81122.67,1.1,-0.58082,0.00022,22.08665]
[1778506083699,31.01,81117.73,1.1,-0.58192,0.00022,22.07248]
[1778506084706,31.01,81123.98,1.1,-0.58053,0.00022,22.09031]
[1778506087727,31.0,81128.1,1.1,-0.57961,0.00022,22.10189]
[1778506088680,31.0,81128.1,1.1,-0.57961,0.00022,22.10189]
[1778506090172,31.0,81133.09,1.1,-0.5785,0.00022,22.11579]
[1778506090637,31.0,81133.09,1.1,-0.5785,0.00022,22.11579]
[1778506091686,31.0,81131.45,1.1,-0.57887,0.00022,22.11124]
[1778506092685,31.0,81130.14,1.1,-0.57916,0.00022,22.10758]
[1778506093306,31.0,81130.14,1.1,-0.57916,0.00022,22.10758]
[1778506093839,31.0,81130.96,1.1,-0.57898,0.00022,22.10986]
[1778506093907,31.0,81142.2,1.1,-0.57647,0.00022,22.14074]
[1778506095783,31.0,81144.95,1.1,-0.57586,0.00022,22.14812]
[1778506097087,31.0,81144.95,1.1,-0.57586,0.00022,22.14812]
[1778506097096,31.0,81144.95,1.1,-0.57586,0.00022,22.14812]
[1778506097145,31.0,81144.95,1.1,-0.57586,0.00022,22.14812]
[1778506097693,31.0,81144.12,1.1,-0.57605,0.00022,22.14585]
[1778506097797,31.0,81136.26,1.1,-0.5778,0.00022,22.12447]
[1778506098689,31.0,81136.26,1.1,-0.5778,0.00022,22.12447]
[1778506098689,31.0,81136.26,1.1,-0.5778,0.00022,22.12447]
[1778506098890,31.0,81136.26,1.1,-0.5778,0.00022,22.12447]
[1778506098909,31.0,81136.26,1.1,-0.5778,0.00022,22.12447]
[1778506099777,31.0,81134.74,1.1,-0.57814,0.00022,22.12028]
[1778506099811,31.0,81138.47,1.1,-0.57731,0.00022,22.13053]
[1778506100693,31.0,81138.47,1.1,-0.57731,0.00022,22.13053]
[1778506100694,31.0,81138.47,1.1,-0.57731,0.00022,22.13053]
[1778506101130,31.0,81138.47,1.1,-0.57731,0.00022,22.13053]
[1778506101158,31.0,81134.74,1.1,-0.57814,0.00022,22.12029]
[1778506101674,31.0,81134.74,1.1,-0.57814,0.00022,22.12029]
[1778506102356,31.0,81123.23,1.1,-0.58071,0.00022,22.08806]
[1778506103402,31.0,81123.23,1.1,-0.58071,0.00022,22.08806]
[1778506108875,31.0,81120.13,1.1,-0.58141,0.00022,22.07913]
[1778506113910,31.0,81115.52,1.1,-0.58246,0.00022,22.06129]
[1778506117358,31.0,81116.17,1.1,-0.58231,0.00022,22.06316]
[1778506117938,31.0,81121.96,1.1,-0.58102,0.00022,22.07976]
[1778506119747,31.0,81121.65,1.1,-0.58109,0.00022,22.07887]
[1778506122246,31.0,81118.55,1.1,-0.58178,0.00022,22.06997]
[1778506123408,31.0,81122.65,1.1,-0.58087,0.00022,22.08168]
[1778506129021,30.99,81123.77,1.1,-0.58063,0.00022,22.08479]
[1778506134056,30.99,81123.3,1.1,-0.58074,0.00022,22.08339]
[1778506139091,30.99,81123.31,1.1,-0.58074,0.00022,22.08335]
[1778506139734,30.99,81123.31,1.1,-0.58074,0.00022,22.08335]
[1778506140098,30.99,81128.37,1.1,-0.57961,0.00022,22.09763]
[1778506141099,30.99,81128.37,1.1,-0.57961,0.00022,22.09763]
[1778506144118,30.99,81132.92,1.1,-0.5786,0.00022,22.11031]
[1778506149162,30.99,81135.71,1.1,-0.57797,0.00022,22.11805]
[1778506154197,30.99,81135.37,1.1,-0.57805,0.00022,22.11714]
[1778506155314,30.99,81135.37,1.1,-0.57805,0.00022,22.11714]
[1778506155322,30.99,81135.37,1.1,-0.57805,0.00022,22.11714]
[1778506155340,30.99,81135.37,1.1,-0.57805,0.00022,22.11714]
[1778506155442,30.99,81135.37,1.1,-0.57805,0.00022,22.11714]
[1778506155448,30.99,81135.37,1.1,-0.57805,0.00022,22.11714]
[1778506155518,30.99,81135.83,1.1,-0.57794,0.00022,22.11841]
[1778506155584,30.99,81135.83,1.1,-0.57794,0.00022,22.11841]
[1778506155713,30.99,81135.83,1.1,-0.57794,0.00022,22.11841]
[1778506156018,30.99,81135.83,1.1,-0.57794,0.00022,22.11841]
[1778506156202,30.99,81135.83,1.1,-0.57794,0.00022,22.11841]
[1778506156310,30.99,81135.83,1.1,-0.57794,0.00022,22.11841]
[1778506156469,30.99,81135.83,1.1,-0.57794,0.00022,22.11841]
[1778506156411,30.99,81129.68,1.1,-0.57932,0.00022,22.10134]
[1778506157218,30.99,81133.44,1.1,-0.57848,0.00022,22.1118]
[1778506160239,30.99,81137.51,1.1,-0.57757,0.00022,22.12298]
[1778506163260,30.99,81143.35,1.1,-0.57626,0.00022,22.13895]
[1778506166402,30.99,81143.38,1.1,-0.57625,0.00022,22.13906]
[1778506166424,30.99,81143.38,1.1,-0.57625,0.00022,22.13906]
[1778506166450,30.99,81143.13,1.1,-0.57631,0.00022,22.13839]
[1778506168394,30.99,81143.13,1.1,-0.57631,0.00022,22.13839]
[1778506168400,30.99,81143.2,1.1,-0.57629,0.00022,22.13861]
[1778506171190,30.99,81143.58,1.1,-0.5762,0.00022,22.13966]
[1778506176351,31.0,81143.38,1.1,-0.57626,0.00022,22.13467]
[1778506179437,31.0,81141.54,1.1,-0.57667,0.00022,22.12971]
[1778506179786,31.0,81141.44,1.1,-0.57669,0.00022,22.12945]
[1778506180148,31.0,81141.44,1.1,-0.57669,0.00022,22.12945]
[1778506180258,31.0,81141.44,1.1,-0.57669,0.00022,22.12945]
[1778506180379,31.0,81134.82,1.1,-0.57817,0.00022,22.11133]
[1778506181090,31.0,81134.82,1.1,-0.57817,0.00022,22.11133]
[1778506181213,31.0,81134.82,1.1,-0.57817,0.00022,22.11133]
[1778506181386,31.0,81126.82,1.1,-0.57995,0.00022,22.08903]
[1778506184291,31.0,81123.97,1.1,-0.58059,0.00022,22.08098]
[1778506184407,31.0,81131.06,1.1,-0.579,0.00022,22.10092]
[1778506185298,31.0,81131.06,1.1,-0.579,0.00022,22.10092]
[1778506185406,31.0,81131.06,1.1,-0.579,0.00022,22.10092]
[1778506185809,31.0,81127.79,1.1,-0.57973,0.00022,22.09177]
[1778506186153,31.0,81127.79,1.1,-0.57973,0.00022,22.09177]
[1778506186432,31.0,81121.86,1.1,-0.58106,0.00022,22.075]
[1778506190158,31.0,81121.47,1.1,-0.58114,0.00022,22.07387]
[1778506191964,31.0,81119.62,1.1,-0.58156,0.00022,22.06856]
[1778506192288,31.0,81119.62,1.1,-0.58156,0.00022,22.06856]
[1778506192474,31.0,81127.94,1.1,-0.5797,0.00022,22.09216]
[1778506192801,31.0,81127.94,1.1,-0.5797,0.00022,22.09216]
[1778506194133,31.0,81128.78,1.1,-0.57952,0.00022,22.09452]
[1778506194488,31.0,81137.96,1.1,-0.57746,0.00022,22.11997]
[1778506195195,31.0,81137.96,1.1,-0.57746,0.00022,22.11997]
[1778506195495,31.0,81132.02,1.1,-0.57879,0.00022,22.10355]
[1778506195805,31.0,81132.02,1.1,-0.57879,0.00022,22.10355]
[1778506195886,31.0,81132.02,1.1,-0.57879,0.00022,22.10355]
[1778506196502,31.0,81127.01,1.1,-0.57991,0.00022,22.08954]
[1778506197696,31.0,81126.52,1.1,-0.58002,0.00022,22.08816]
[1778506198917,31.0,81126.54,1.1,-0.58002,0.00022,22.08822]
[1778506200129,31.0,81125.97,1.1,-0.58014,0.00022,22.08661]
[1778506200211,31.0,81125.97,1.1,-0.58014,0.00022,22.08661]
[1778506200320,31.0,81125.97,1.1,-0.58014,0.00022,22.08661]
[1778506200553,31.0,81125.97,1.1,-0.58014,0.00022,22.08661]
[1778506200779,31.0,81125.97,1.1,-0.58014,0.00022,22.08661]
[1778506200790,31.0,81125.97,1.1,-0.58014,0.00022,22.08661]
[1778506200531,31.0,81136.68,1.1,-0.57775,0.00022,22.11645]
[1778506200913,31.0,81136.68,1.1,-0.57775,0.00022,22.11645]
[1778506201283,31.0,81136.68,1.1,-0.57775,0.00022,22.11645]
[1778506201283,31.0,81136.68,1.1,-0.57775,0.00022,22.11645]
[1778506201427,31.0,81136.68,1.1,-0.57775,0.00022,22.11645]
[1778506201449,31.0,81136.68,1.1,-0.57775,0.00022,22.11645]
[1778506201654,31.0,81140.03,1.1,-0.577,0.00022,22.12562]
[1778506201680,31.0,81140.03,1.1,-0.577,0.00022,22.12562]
[1778506202233,31.0,81140.03,1.1,-0.577,0.00022,22.12562]
[1778506202553,31.0,81118.5,1.1,-0.58181,0.00022,22.06533]
[1778506203554,31.0,81109.75,1.1,-0.58376,0.00022,22.03991]
[1778506205573,31.0,81113.37,1.1,-0.58296,0.00022,22.05047]
[1778506207350,31.0,81110.64,1.1,-0.58356,0.00022,22.0425]
[1778506208358,30.99,81110.3,1.1,-0.58364,0.00022,22.04148]
[1778506208523,30.99,81110.3,1.1,-0.58364,0.00022,22.04148]
[1778506208564,30.99,81110.3,1.1,-0.58364,0.00022,22.04148]
[1778506208596,30.99,81105.98,1.1,-0.5846,0.00022,22.02876]
[1778506208787,30.99,81105.98,1.1,-0.5846,0.00022,22.02876]
[1778506209135,30.99,81105.98,1.1,-0.5846,0.00022,22.02876]
[1778506209152,30.99,81105.98,1.1,-0.5846,0.00022,22.02876]
[1778506209265,30.99,81105.98,1.1,-0.5846,0.00022,22.02876]
[1778506209603,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506209649,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506209761,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506210186,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506210188,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506210357,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506210419,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506210529,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506210577,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506210671,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506211281,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506211611,31.0,81092.51,1.1,-0.5876,0.00022,21.98835]
[1778506211336,31.01,81096.07,1.1,-0.58675,0.00022,21.9998]
[1778506211653,31.01,81096.07,1.1,-0.58675,0.00022,21.9998]
[1778506212385,31.01,81096.78,1.1,-0.58659,0.00022,22.00196]
[1778506212911,31.01,81096.78,1.1,-0.58659,0.00022,22.00196]
[1778506212913,31.01,81096.78,1.1,-0.58659,0.00022,22.00196]
[1778506213132,31.01,81096.78,1.1,-0.58659,0.00022,22.00196]
[1778506213164,31.01,81096.78,1.1,-0.58659,0.00022,22.00196]
[1778506213385,31.01,81096.78,1.1,-0.58659,0.00022,22.00196]
[1778506213466,31.02,81083.78,1.1,-0.58948,0.00022,21.96221]
[1778506213631,31.03,81083.7,1.1,-0.58946,0.00022,21.96241]
[1778506216047,31.04,81081.72,1.1,-0.58987,0.00022,21.95667]
[1778506216463,31.04,81081.72,1.1,-0.58987,0.00022,21.95667]
[1778506216799,31.05,81072.84,1.1,-0.5918,0.00022,21.92917]
[1778506217679,31.05,81072.84,1.1,-0.5918,0.00022,21.92917]
[1778506217903,31.05,81076.97,1.1,-0.59088,0.00022,21.94227]
[1778506220727,31.05,81077.27,1.1,-0.59081,0.00022,21.9433]
[1778506220957,31.05,81077.27,1.1,-0.59081,0.00022,21.9433]
[1778506220967,31.05,81077.27,1.1,-0.59081,0.00022,21.9433]
[1778506221178,31.05,81077.27,1.1,-0.59081,0.00022,21.9433]
[1778506221297,31.05,81077.27,1.1,-0.59081,0.00022,21.9433]
[1778506221411,31.05,81077.27,1.1,-0.59081,0.00022,21.9433]
[1778506221534,31.05,81077.27,1.1,-0.59081,0.00022,21.9433]
[1778506221580,31.05,81077.27,1.1,-0.59081,0.00022,21.9433]
[1778506221581,31.05,81081.66,1.1,-0.58983,0.00022,21.95707]
[1778506222464,31.05,81081.66,1.1,-0.58983,0.00022,21.95707]
[1778506222491,31.05,81081.66,1.1,-0.58983,0.00022,21.95707]
[1778506222928,31.05,81095.27,1.1,-0.58681,0.00022,21.9989]
[1778506224076,31.05,81095.27,1.1,-0.58681,0.00022,21.9989]
[1778506224309,31.05,81095.27,1.1,-0.58681,0.00022,21.9989]
[1778506224319,31.05,81095.27,1.1,-0.58681,0.00022,21.9989]
[1778506225242,31.06,81085.95,1.1,-0.58887,0.00022,21.97056]
[1778506225675,31.06,81085.95,1.1,-0.58887,0.00022,21.97056]
[1778506230340,31.06,81083.54,1.1,-0.58939,0.00022,21.96326]
[1778506230348,31.06,81083.54,1.1,-0.58939,0.00022,21.96326]
[1778506231305,31.06,81085.49,1.1,-0.58895,0.00022,21.96932]
[1778506231330,31.06,81085.49,1.1,-0.58895,0.00022,21.96932]
[1778506231389,31.06,81085.49,1.1,-0.58895,0.00022,21.96932]
[1778506231495,31.06,81085.49,1.1,-0.58895,0.00022,21.96932]
[1778506231626,31.06,81085.49,1.1,-0.58895,0.00022,21.96932]
[1778506231598,31.06,81090.03,1.1,-0.58796,0.00022,21.97876]
[1778506231864,31.06,81090.03,1.1,-0.58796,0.00022,21.97876]
[1778506231965,31.06,81100.91,1.1,-0.58555,0.00022,22.01161]
[1778506233775,31.06,81105.22,1.1,-0.58459,0.00022,22.02442]
[1778506237751,31.06,81104.63,1.1,-0.58472,0.00022,22.02269]
[1778506238693,31.06,81106.34,1.1,-0.58434,0.00022,22.02774]
[1778506238948,31.06,81106.34,1.1,-0.58434,0.00022,22.02774]
[1778506238986,31.06,81106.34,1.1,-0.58434,0.00022,22.02774]
[1778506239004,31.06,81106.01,1.1,-0.58441,0.00022,22.0268]
[1778506240510,31.06,81106.01,1.1,-0.58441,0.00022,22.0268]
[1778506240611,31.07,81087.92,1.1,-0.58842,0.00022,21.9724]
[1778506242810,31.07,81085.55,1.1,-0.58895,0.00022,21.96514]
[1778506245074,31.07,81085.74,1.1,-0.5889,0.00022,21.9658]
[1778506245074,31.07,81085.74,1.1,-0.5889,0.00022,21.9658]
[1778506245156,31.07,81085.74,1.1,-0.5889,0.00022,21.9658]
[1778506245200,31.07,81085.74,1.1,-0.5889,0.00022,21.9658]
[1778506245291,31.07,81085.74,1.1,-0.5889,0.00022,21.9658]
[1778506245316,31.07,81084.61,1.1,-0.58915,0.00022,21.96234]
[1778506246075,31.07,81084.61,1.1,-0.58915,0.00022,21.96234]
[1778506246558,31.07,81084.61,1.1,-0.58915,0.00022,21.96234]
[1778506246079,31.07,81098.6,1.1,-0.58604,0.00022,22.00497]
[1778506246867,31.07,81095.37,1.1,-0.58675,0.00022,21.99527]
[1778506251904,31.07,81101.33,1.1,-0.58542,0.00022,22.01323]
[1778506256939,31.1,81103.96,1.1,-0.58477,0.00022,22.02184]
[1778506261131,31.13,81102.59,1.1,-0.58499,0.00022,22.0189]
[1778506261233,31.14,81103.62,1.1,-0.58473,0.00022,22.02232]
[1778506261974,31.15,81093.59,1.1,-0.58692,0.00022,21.99274]
[1778506263871,31.15,81092.47,1.1,-0.58716,0.00022,21.9894]
[1778506264104,31.15,81097.08,1.1,-0.58614,0.00022,22.00332]
[1778506265581,31.18,81113.17,1.1,-0.58247,0.00022,22.0518]
[1778506267962,31.19,81116.04,1.1,-0.58183,0.00022,22.06008]
[1778506267976,31.19,81116.04,1.1,-0.58183,0.00022,22.06008]
[1778506268039,31.19,81111.55,1.1,-0.58282,0.00022,22.04722]
[1778506269025,31.19,81104.97,1.1,-0.58428,0.00022,22.02809]
[1778506269767,31.19,81104.97,1.1,-0.58428,0.00022,22.02809]
[1778506270434,31.19,81104.97,1.1,-0.58428,0.00022,22.02809]
[1778506270869,31.2,81108.46,1.1,-0.58348,0.00022,22.03857]
[1778506271654,31.2,81108.46,1.1,-0.58348,0.00022,22.03857]
[1778506271794,31.2,81107.24,1.1,-0.58375,0.00022,22.03507]
[1778506272046,31.2,81109.75,1.1,-0.58319,0.00022,22.04239]
[1778506276472,31.2,81112.93,1.1,-0.58247,0.00022,22.05172]
[1778506276511,31.2,81112.47,1.1,-0.58257,0.00022,22.05044]
[1778506280087,31.21,81113.49,1.1,-0.58233,0.00022,22.05351]
[1778506280682,31.21,81115.78,1.1,-0.58182,0.00022,22.06015]
[1778506280857,31.21,81115.78,1.1,-0.58182,0.00022,22.06015]
[1778506280941,31.21,81115.78,1.1,-0.58182,0.00022,22.06015]
[1778506281311,31.21,81098.25,1.1,-0.5857,0.00022,22.00904]
[1778506282116,31.21,81088.81,1.1,-0.58778,0.00022,21.98066]
[1778506283023,31.21,81088.81,1.1,-0.58778,0.00022,21.98066]
[1778506284700,31.21,81088.2,1.1,-0.58792,0.00022,21.97885]
[1778506285929,31.21,81086.74,1.1,-0.58824,0.00022,21.97444]
[1778506286029,31.21,81086.74,1.1,-0.58824,0.00022,21.97444]
[1778506286057,31.21,81086.74,1.1,-0.58824,0.00022,21.97444]
[1778506286183,31.21,81086.74,1.1,-0.58824,0.00022,21.97444]
[1778506286212,31.21,81086.74,1.1,-0.58824,0.00022,21.97444]
[1778506286237,31.21,81074.19,1.1,-0.591,0.00022,21.93565]
[1778506287154,31.21,81059.52,1.1,-0.59423,0.00022,21.88898]
[1778506288643,31.21,81059.52,1.1,-0.59423,0.00022,21.88898]
[1778506288652,31.21,81059.52,1.1,-0.59423,0.00022,21.88898]
[1778506288637,31.22,81055.7,1.1,-0.59506,0.00022,21.87673]
[1778506289383,31.22,81055.7,1.1,-0.59506,0.00022,21.87673]
[1778506289522,31.22,81055.7,1.1,-0.59506,0.00022,21.87673]
[1778506289587,31.22,81046.03,1.1,-0.59718,0.00022,21.84502]
[1778506290748,31.22,81044.96,1.1,-0.59741,0.00022,21.84146]
[1778506290786,31.22,81044.96,1.1,-0.59741,0.00022,21.84146]
[1778506290787,31.22,81044.96,1.1,-0.59741,0.00022,21.84146]
[1778506290794,31.22,81044.96,1.1,-0.59741,0.00022,21.84146]
[1778506291359,31.22,81040.94,1.1,-0.59831,0.00022,21.82355]
[1778506292334,31.22,81040.94,1.1,-0.59831,0.00022,21.82355]
[1778506292489,31.22,81040.94,1.1,-0.59831,0.00022,21.82355]
[1778506292527,31.22,81035.6,1.1,-0.59948,0.00022,21.80566]
[1778506292785,31.22,81035.6,1.1,-0.59948,0.00022,21.80566]
[1778506293555,31.22,81037.7,1.1,-0.59901,0.00022,21.81278]
[1778506294659,31.22,81041.84,1.1,-0.5981,0.00022,21.82673]
[1778506294818,31.22,81041.84,1.1,-0.5981,0.00022,21.82673]
[1778506295494,31.22,81041.84,1.1,-0.5981,0.00022,21.82673]
[1778506295521,31.22,81036.03,1.1,-0.59938,0.00022,21.80717]
[1778506296056,31.22,81036.03,1.1,-0.59938,0.00022,21.80717]
[1778506296506,31.22,81036.03,1.1,-0.59938,0.00022,21.80717]
[1778506296553,31.22,81018.44,1.1,-0.60323,0.00022,21.74664]
[1778506296949,31.22,81018.44,1.1,-0.60323,0.00022,21.74664]
[1778506297224,31.24,81009.47,1.1,-0.60515,0.00022,21.71556]
[1778506298591,31.24,81009.47,1.1,-0.60515,0.00022,21.71556]
[1778506298976,31.23,81008.7,1.1,-0.60535,0.00022,21.71235]
[1778506299165,31.23,81008.7,1.1,-0.60535,0.00022,21.71235]
[1778506299569,31.23,81008.7,1.1,-0.60535,0.00022,21.71235]
[1778506299652,31.23,81008.7,1.1,-0.60535,0.00022,21.71235]
[1778506299605,31.24,81016.99,1.1,-0.60351,0.00022,21.74216]
[1778506300551,31.24,81016.99,1.1,-0.60351,0.00022,21.74216]
[1778506300590,31.24,81026.73,1.1,-0.60138,0.00022,21.776]
[1778506301105,31.24,81026.73,1.1,-0.60138,0.00022,21.776]
[1778506301372,31.24,81026.73,1.1,-0.60138,0.00022,21.776]
[1778506301665,31.24,81026.73,1.1,-0.60138,0.00022,21.776]
[1778506301691,31.24,81032.77,1.1,-0.60005,0.00022,21.79674]
[1778506302030,31.24,81032.77,1.1,-0.60005,0.00022,21.79674]
[1778506302269,31.24,81016.68,1.1,-0.60357,0.00022,21.74113]
[1778506302725,31.24,81016.68,1.1,-0.60357,0.00022,21.74113]
[1778506302841,31.24,81016.68,1.1,-0.60357,0.00022,21.74113]
[1778506302968,31.24,81016.68,1.1,-0.60357,0.00022,21.74113]
[1778506303112,31.24,81016.68,1.1,-0.60357,0.00022,21.74113]
[1778506303276,31.24,81018.89,1.1,-0.60309,0.00022,21.74885]
[1778506306302,31.24,81020.13,1.1,-0.60282,0.00022,21.75315]
[1778506306328,31.24,81020.13,1.1,-0.60282,0.00022,21.75315]
[1778506307108,31.24,81022.32,1.1,-0.60234,0.00022,21.76076]
[1778506307305,31.24,81048.46,1.1,-0.59661,0.00022,21.84933]
[1778506308342,31.24,81048.46,1.1,-0.59661,0.00022,21.84933]
[1778506308359,31.24,81048.46,1.1,-0.59661,0.00022,21.84933]
[1778506308369,31.24,81048.46,1.1,-0.59661,0.00022,21.84933]
[1778506308385,31.24,81045.28,1.1,-0.5973,0.00022,21.83879]
[1778506309319,31.24,81040.58,1.1,-0.59834,0.00022,21.82311]
[1778506314354,31.24,81042.2,1.1,-0.59798,0.00022,21.82857]
[1778506315262,31.24,81042.2,1.1,-0.59798,0.00022,21.82857]
[1778506315283,31.24,81042.2,1.1,-0.59798,0.00022,21.82857]
[1778506315306,31.24,81042.2,1.1,-0.59798,0.00022,21.82857]
[1778506315501,31.24,81039.83,1.1,-0.5985,0.00022,21.82064]
[1778506316092,31.24,81039.83,1.1,-0.5985,0.00022,21.82064]
[1778506316368,31.24,81031.09,1.1,-0.60041,0.00022,21.79105]
[1778506317375,31.24,81022.47,1.1,-0.6023,0.00022,21.76141]
[1778506320444,31.24,81022.64,1.1,-0.60226,0.00022,21.76208]
[1778506321403,31.24,81016.98,1.1,-0.60349,0.00022,21.74243]
[1778506322114,31.24,81016.98,1.1,-0.60349,0.00022,21.74243]
[1778506324063,31.25,81021.5,1.1,-0.60249,0.00022,21.75836]
[1778506324141,31.25,81021.5,1.1,-0.60249,0.00022,21.75836]
[1778506324167,31.25,81021.5,1.1,-0.60249,0.00022,21.75836]
[1778506324269,31.25,81021.5,1.1,-0.60249,0.00022,21.75836]
[1778506324424,31.25,81011.71,1.1,-0.60463,0.00022,21.72402]
[1778506324960,31.25,81011.71,1.1,-0.60463,0.00022,21.72402]
[1778506325023,31.25,81011.71,1.1,-0.60463,0.00022,21.72402]
[1778506325537,31.25,81011.71,1.1,-0.60463,0.00022,21.72402]
[1778506326433,31.25,81011.52,1.1,-0.60467,0.00022,21.72337]
[1778506326634,31.25,81013.95,1.1,-0.60413,0.00022,21.73202]
[1778506327243,31.25,81013.95,1.1,-0.60413,0.00022,21.73202]
[1778506327644,31.25,81026.3,1.1,-0.60143,0.00022,21.77511]
[1778506328425,31.25,81026.3,1.1,-0.60143,0.00022,21.77511]
[1778506328460,31.25,81026.3,1.1,-0.60143,0.00022,21.77511]
[1778506328477,31.25,81026.3,1.1,-0.60143,0.00022,21.77511]
[1778506328612,31.25,81026.3,1.1,-0.60143,0.00022,21.77511]
[1778506328622,31.25,81020.01,1.1,-0.60281,0.00022,21.75332]
[1778506328999,31.25,81020.01,1.1,-0.60281,0.00022,21.75332]
[1778506329042,31.25,81020.01,1.1,-0.60281,0.00022,21.75332]
[1778506329487,31.25,81020.01,1.1,-0.60281,0.00022,21.75332]
[1778506329493,31.25,81020.01,1.1,-0.60281,0.00022,21.75332]
[1778506329566,31.25,81016.01,1.1,-0.60368,0.00022,21.73934]
[1778506330145,31.25,81016.01,1.1,-0.60368,0.00022,21.73934]
[1778506330153,31.25,81016.01,1.1,-0.60368,0.00022,21.73934]
[1778506330466,31.25,81027.71,1.1,-0.60112,0.00022,21.78]
[1778506333085,31.25,81028.62,1.1,-0.60091,0.00022,21.78319]
[1778506333516,31.25,81028.62,1.1,-0.60091,0.00022,21.78319]
[1778506333570,31.25,81022.34,1.1,-0.60229,0.00022,21.76156]
[1778506334027,31.25,81022.34,1.1,-0.60229,0.00022,21.76156]
[1778506334638,31.25,81022.34,1.1,-0.60229,0.00022,21.76156]
[1778506334734,31.25,81011.98,1.1,-0.60455,0.00022,21.72533]
[1778506335176,31.25,81011.98,1.1,-0.60455,0.00022,21.72533]
[1778506336778,31.25,81010.52,1.1,-0.60487,0.00022,21.72016]
[1778506337280,31.25,81010.52,1.1,-0.60487,0.00022,21.72016]
[1778506337298,31.25,81010.52,1.1,-0.60487,0.00022,21.72016]
[1778506337786,31.25,81010.71,1.1,-0.60482,0.00022,21.72085]
[1778506338006,31.25,81010.71,1.1,-0.60482,0.00022,21.72085]
[1778506338630,31.25,81010.71,1.1,-0.60482,0.00022,21.72085]
[1778506338830,31.25,81007.57,1.1,-0.60551,0.00022,21.70966]
[1778506339072,31.25,81007.57,1.1,-0.60551,0.00022,21.70966]
[1778506339181,31.25,81007.57,1.1,-0.60551,0.00022,21.70966]
[1778506339529,31.25,81005.97,1.1,-0.60586,0.00022,21.70395]
[1778506340621,31.25,81005.97,1.1,-0.60586,0.00022,21.70395]
[1778506340717,31.25,81005.98,1.1,-0.60586,0.00022,21.70393]
[1778506341398,31.25,81005.98,1.1,-0.60586,0.00022,21.70393]
[1778506341543,31.25,81004.49,1.1,-0.60619,0.00022,21.6986]
[1778506342708,31.25,81004.49,1.1,-0.60619,0.00022,21.6986]
[1778506342815,31.25,81001.71,1.1,-0.6068,0.00022,21.68859]
[1778506343557,31.25,80981.77,1.1,-0.61114,0.00022,21.61546]
[1778506343878,31.25,80981.77,1.1,-0.61114,0.00022,21.61546]
[1778506344209,31.25,80981.77,1.1,-0.61114,0.00022,21.61546]
[1778506344564,31.25,80992.17,1.1,-0.60888,0.00022,21.65389]
[1778506345571,31.25,80997.72,1.1,-0.60765,0.00022,21.67436]
[1778506347315,31.26,80998.97,1.1,-0.60737,0.00022,21.67907]
[1778506347337,31.26,80998.97,1.1,-0.60737,0.00022,21.67907]
[1778506347461,31.26,80998.97,1.1,-0.60737,0.00022,21.67907]
[1778506347585,31.26,81004.32,1.1,-0.6062,0.00022,21.69834]
[1778506348241,31.26,81004.32,1.1,-0.6062,0.00022,21.69834]
[1778506348387,31.26,81004.32,1.1,-0.6062,0.00022,21.69834]
[1778506348592,31.26,81001.16,1.1,-0.60689,0.00022,21.68699]
[1778506353026,31.26,80998.69,1.1,-0.60746,0.00022,21.67342]
[1778506353218,31.26,80998.69,1.1,-0.60746,0.00022,21.67342]
[1778506353222,31.26,80998.69,1.1,-0.60746,0.00022,21.67342]
[1778506353627,31.26,80985.65,1.1,-0.6103,0.00022,21.62564]
[1778506355720,31.26,80982.33,1.1,-0.61102,0.00022,21.6133]
[1778506355641,31.26,80988.1,1.1,-0.60974,0.00022,21.63512]
[1778506356596,31.26,80988.1,1.1,-0.60974,0.00022,21.63512]
[1778506356648,31.27,80996.78,1.1,-0.60784,0.00022,21.667]
[1778506357717,31.27,80996.78,1.1,-0.60784,0.00022,21.667]
[1778506359669,31.27,81002.32,1.1,-0.60663,0.00022,21.687]
[1778506361631,31.26,81000.62,1.1,-0.607,0.00022,21.68087]
[1778506362181,31.26,81002.22,1.1,-0.60665,0.00022,21.68663]
[1778506362690,31.26,81010.45,1.1,-0.60486,0.00022,21.71591]
[1778506363555,31.26,81010.45,1.1,-0.60486,0.00022,21.71591]
[1778506364122,31.26,81009.15,1.1,-0.60515,0.00022,21.71131]
[1778506365103,31.26,81009.23,1.1,-0.60513,0.00022,21.71162]
[1778506365191,31.26,81009.23,1.1,-0.60513,0.00022,21.71162]
[1778506365711,31.26,81020.35,1.1,-0.60269,0.00022,21.75078]
[1778506365834,31.26,81020.35,1.1,-0.60269,0.00022,21.75078]
[1778506366095,31.26,81020.35,1.1,-0.60269,0.00022,21.75078]
[1778506366350,31.26,81020.35,1.1,-0.60269,0.00022,21.75078]
[1778506366545,31.26,81020.35,1.1,-0.60269,0.00022,21.75078]
[1778506366606,31.26,81020.35,1.1,-0.60269,0.00022,21.75078]
[1778506366697,31.26,81020.35,1.1,-0.60269,0.00022,21.75078]
[1778506366725,31.26,81048.9,1.1,-0.59644,0.00022,21.84747]
[1778506366984,31.26,81048.9,1.1,-0.59644,0.00022,21.84747]
[1778506367209,31.26,81048.9,1.1,-0.59644,0.00022,21.84747]
[1778506368737,31.27,81049.54,1.1,-0.59629,0.00022,21.84969]
[1778506370448,31.27,81048.1,1.1,-0.5966,0.00022,21.84503]
[1778506371967,31.27,81049.25,1.1,-0.59634,0.00022,21.84897]
[1778506372052,31.27,81049.25,1.1,-0.59634,0.00022,21.84897]
[1778506372539,31.27,81049.25,1.1,-0.59634,0.00022,21.84897]
[1778506372765,31.27,81065.87,1.1,-0.59268,0.00022,21.9028]
[1778506373772,31.28,81056.94,1.1,-0.59464,0.00022,21.87419]
[1778506376743,31.28,81053.94,1.1,-0.59529,0.00022,21.86457]
[1778506376809,31.28,81053.94,1.1,-0.59529,0.00022,21.86457]
[1778506377126,31.28,81053.94,1.1,-0.59529,0.00022,21.86457]
[1778506377152,31.28,81054.31,1.1,-0.5952,0.00022,21.86584]
[1778506378841,31.28,81051.89,1.1,-0.59573,0.00022,21.858]
[1778506379466,31.28,81051.89,1.1,-0.59573,0.00022,21.858]
[1778506382003,31.29,81049.75,1.1,-0.59618,0.00022,21.85119]
[1778506382314,31.29,81049.75,1.1,-0.59618,0.00022,21.85119]
[1778506382665,31.29,81051.03,1.1,-0.5959,0.00022,21.85546]
[1778506383284,31.29,81051.03,1.1,-0.5959,0.00022,21.85546]
[1778506383358,31.29,81051.03,1.1,-0.5959,0.00022,21.85546]
[1778506383362,31.29,81034.82,1.1,-0.59945,0.00022,21.80158]
[1778506383846,31.29,81023.46,1.1,-0.60193,0.00022,21.76286]
[1778506385860,31.29,81019.96,1.1,-0.60268,0.00022,21.7509]
[1778506387108,31.29,81019.96,1.1,-0.60268,0.00022,21.7509]
[1778506387173,31.29,81019.96,1.1,-0.60268,0.00022,21.7509]
[1778506387744,31.29,81019.96,1.1,-0.60268,0.00022,21.7509]
[1778506387807,31.3,81025.82,1.1,-0.60139,0.00022,21.77129]
[1778506388884,31.3,81021.12,1.1,-0.60241,0.00022,21.75519]
[1778506392378,31.3,81024.13,1.1,-0.60174,0.00022,21.76575]
[1778506394283,31.3,81026.67,1.1,-0.60118,0.00022,21.77459]
[1778506394934,31.3,81020.48,1.1,-0.60253,0.00022,21.75328]
[1778506396049,31.3,81020.48,1.1,-0.60253,0.00022,21.75328]
[1778506396948,31.31,81020.96,1.1,-0.60242,0.00022,21.75498]
[1778506396984,31.31,81016.91,1.1,-0.6033,0.00022,21.74093]
[1778506397963,31.31,81016.91,1.1,-0.6033,0.00022,21.74093]
[1778506398052,31.31,81022.63,1.1,-0.60205,0.00022,21.76085]
[1778506404129,31.31,81024.4,1.1,-0.60165,0.00022,21.76714]
[1778506404130,31.31,81024.4,1.1,-0.60165,0.00022,21.76714]
[1778506405006,31.31,81029.32,1.1,-0.60057,0.00022,21.78407]
[1778506406057,31.31,81029.32,1.1,-0.60057,0.00022,21.78407]
[1778506406065,31.31,81029.32,1.1,-0.60057,0.00022,21.78407]
[1778506407019,31.31,81024.36,1.1,-0.60165,0.00022,21.76712]
[1778506412054,31.32,81023.69,1.1,-0.60181,0.00022,21.76039]
[1778506415486,31.32,81022.49,1.1,-0.60206,0.00022,21.75632]
[1778506415529,31.32,81022.49,1.1,-0.60206,0.00022,21.75632]
[1778506416108,31.32,81022.81,1.1,-0.60199,0.00022,21.75746]
[1778506416163,31.32,81028.22,1.1,-0.60081,0.00022,21.77608]
[1778506417459,31.32,81028.22,1.1,-0.60081,0.00022,21.77608]
[1778506420148,31.32,81028.92,1.1,-0.60065,0.00022,21.77854]
[1778506420524,31.32,81028.92,1.1,-0.60065,0.00022,21.77854]
[1778506421117,31.32,81019.44,1.1,-0.60272,0.00022,21.74594]
[1778506422266,31.32,81019.44,1.1,-0.60272,0.00022,21.74594]
[1778506424798,31.32,81019.41,1.1,-0.60272,0.00022,21.74592]
[1778506425145,31.32,81014.08,1.1,-0.60388,0.00022,21.72739]
[1778506427499,31.33,81012.7,1.1,-0.60417,0.00022,21.72258]
[1778506428166,31.33,81019.12,1.1,-0.60277,0.00022,21.74513]
[1778506429449,31.33,81019.12,1.1,-0.60277,0.00022,21.74513]
[1778506429881,31.33,81018.34,1.1,-0.60293,0.00022,21.74246]
[1778506430179,31.33,81018.34,1.1,-0.60293,0.00022,21.74246]
[1778506430190,31.33,81018.34,1.1,-0.60293,0.00022,21.74246]
[1778506430281,31.33,81018.34,1.1,-0.60293,0.00022,21.74246]
[1778506430369,31.33,81018.34,1.1,-0.60293,0.00022,21.74246]
[1778506430816,31.33,81018.34,1.1,-0.60293,0.00022,21.74246]
[1778506430461,31.33,81009.15,1.1,-0.60493,0.00022,21.71025]
[1778506431345,31.33,81009.15,1.1,-0.60493,0.00022,21.71025]
[1778506431412,31.33,81009.15,1.1,-0.60493,0.00022,21.71025]
[1778506431566,31.33,81009.15,1.1,-0.60493,0.00022,21.71025]
[1778506431641,31.33,80987.11,1.1,-0.60973,0.00022,21.63066]
[1778506432319,31.33,80987.11,1.1,-0.60973,0.00022,21.63066]
[1778506432319,31.33,80987.11,1.1,-0.60973,0.00022,21.63066]
[1778506432388,31.33,80984.98,1.1,-0.6102,0.00022,21.62282]
[1778506433063,31.33,80984.98,1.1,-0.6102,0.00022,21.62282]
[1778506433202,31.33,80989.74,1.1,-0.60916,0.00022,21.64034]
[1778506436225,31.33,80994.02,1.1,-0.60823,0.00022,21.65603]
[1778506439826,31.33,80992.46,1.1,-0.60856,0.00022,21.65046]
[1778506439826,31.33,80992.46,1.1,-0.60856,0.00022,21.65046]
[1778506440376,31.33,80992.53,1.1,-0.60854,0.00022,21.65078]
[1778506440479,31.33,80992.53,1.1,-0.60854,0.00022,21.65078]
[1778506440574,31.33,80988.79,1.1,-0.60935,0.00022,21.63716]
[1778506440913,31.33,80988.79,1.1,-0.60935,0.00022,21.63716]
[1778506441601,31.33,80988.79,1.1,-0.60935,0.00022,21.63716]
[1778506441845,31.33,80988.79,1.1,-0.60935,0.00022,21.63716]
[1778506441861,31.33,80963.47,1.1,-0.61484,0.00022,21.54225]
[1778506442720,31.34,80962.8,1.1,-0.61498,0.00022,21.53975]
[1778506443016,31.34,80962.8,1.1,-0.61498,0.00022,21.53975]
[1778506443433,31.34,80962.8,1.1,-0.61498,0.00022,21.53975]
[1778506443446,31.34,80962.96,1.1,-0.61494,0.00022,21.54042]
[1778506444163,31.34,80962.96,1.1,-0.61494,0.00022,21.54042]
[1778506444191,31.34,80962.96,1.1,-0.61494,0.00022,21.54042]
[1778506444620,31.34,80962.96,1.1,-0.61494,0.00022,21.54042]
[1778506444635,31.34,80967.14,1.1,-0.61404,0.00022,21.55643]
[1778506445290,31.34,80961.85,1.1,-0.61518,0.00022,21.53627]
[1778506446190,31.34,80961.85,1.1,-0.61518,0.00022,21.53627]
[1778506446531,31.34,80961.85,1.1,-0.61518,0.00022,21.53627]
[1778506446632,31.34,80956.55,1.1,-0.61632,0.00022,21.5159]
[1778506447304,31.35,80952.09,1.1,-0.61724,0.00022,21.4993]
[1778506448361,31.35,80952.09,1.1,-0.61724,0.00022,21.4993]
[1778506448547,31.35,80952.09,1.1,-0.61724,0.00022,21.4993]
[1778506448704,31.35,80952.09,1.1,-0.61724,0.00022,21.4993]
[1778506448917,31.35,80952.09,1.1,-0.61724,0.00022,21.4993]
[1778506448804,31.36,80950.93,1.1,-0.61744,0.00022,21.49559]
[1778506449262,31.36,80950.93,1.1,-0.61744,0.00022,21.49559]
[1778506449318,31.38,80941.2,1.1,-0.61949,0.00022,21.4582]
[1778506451493,31.39,80939.96,1.1,-0.6197,0.00022,21.45436]
[1778506452042,31.41,80940.57,1.1,-0.6195,0.00022,21.45786]
[1778506452503,31.42,80910.75,1.1,-0.62584,0.00021,21.33836]
[1778506453175,31.42,80910.75,1.1,-0.62584,0.00021,21.33836]
[1778506453783,31.42,80910.75,1.1,-0.62584,0.00021,21.33836]
[1778506453804,31.42,80910.75,1.1,-0.62584,0.00021,21.33836]
[1778506453817,31.43,80897.11,1.1,-0.62873,0.00021,21.28197]
[1778506454050,31.43,80897.11,1.1,-0.62873,0.00021,21.28197]
[1778506454414,31.43,80897.11,1.1,-0.62873,0.00021,21.28197]
[1778506454825,31.42,80899.08,1.1,-0.62834,0.00021,21.2897]
[1778506455031,31.42,80899.08,1.1,-0.62834,0.00021,21.2897]
[1778506455365,31.43,80920.86,1.1,-0.62363,0.00021,21.38062]
[1778506455907,31.43,80920.86,1.1,-0.62363,0.00021,21.38062]
[1778506456444,31.43,80920.86,1.1,-0.62363,0.00021,21.38062]
[1778506456606,31.45,80912.41,1.1,-0.62536,0.00021,21.34763]
[1778506457114,31.45,80912.41,1.1,-0.62536,0.00021,21.34763]
[1778506457340,31.45,80912.41,1.1,-0.62536,0.00021,21.34763]
[1778506457701,31.48,80926.06,1.1,-0.62233,0.00021,21.40497]
[1778506458702,31.5,80940.82,1.1,-0.61909,0.00021,21.46503]
[1778506459398,31.51,80941.57,1.1,-0.61887,0.00021,21.46891]
[1778506460732,31.51,80941.57,1.1,-0.61887,0.00021,21.46891]
[1778506460811,31.51,80940.25,1.1,-0.61915,0.00021,21.46381]
[1778506460993,31.51,80940.25,1.1,-0.61915,0.00021,21.46381]
[1778506461664,31.51,80940.25,1.1,-0.61915,0.00021,21.46381]
[1778506461758,31.53,80941.94,1.1,-0.61873,0.00021,21.47137]
[1778506462419,31.53,80937.63,1.1,-0.61965,0.00021,21.45452]
[1778506465660,31.54,80940.83,1.1,-0.6189,0.00021,21.46818]
[1778506465748,31.55,80939.85,1.1,-0.61911,0.00021,21.46442]
[1778506466101,31.55,80939.85,1.1,-0.61911,0.00021,21.46442]
[1778506466311,31.55,80939.85,1.1,-0.61911,0.00021,21.46442]
[1778506466489,31.56,80938.1,1.1,-0.61943,0.00021,21.45849]
[1778506470228,31.58,80940.15,1.1,-0.61892,0.00021,21.46768]
[1778506470296,31.58,80940.15,1.1,-0.61892,0.00021,21.46768]
[1778506470461,31.58,80940.15,1.1,-0.61892,0.00021,21.46768]
[1778506470487,31.58,80944.39,1.1,-0.61801,0.00021,21.48433]
[1778506471482,31.58,80944.39,1.1,-0.61801,0.00021,21.48433]
[1778506471495,31.58,80952.65,1.1,-0.61626,0.00021,21.51172]
[1778506473509,31.58,80956.01,1.1,-0.61553,0.00021,21.52471]
[1778506475028,31.58,80954.01,1.1,-0.61595,0.00021,21.5171]
[1778506475229,31.58,80954.01,1.1,-0.61595,0.00021,21.5171]
[1778506478112,31.58,80958.19,1.1,-0.61505,0.00021,21.5332]
[1778506478544,31.59,80958.1,1.1,-0.61507,0.00021,21.5329]
[1778506480005,31.59,80958.93,1.1,-0.61488,0.00021,21.5361]
[1778506480558,31.59,80958.76,1.1,-0.61492,0.00021,21.53549]
[1778506481668,31.59,80958.76,1.1,-0.61492,0.00021,21.53549]
[1778506481725,31.59,80944.83,1.1,-0.61791,0.00021,21.48197]
[1778506482573,31.59,80937.86,1.1,-0.61939,0.00021,21.45481]
[1778506483789,31.59,80937.86,1.1,-0.61939,0.00021,21.45481]
[1778506484329,31.59,80937.2,1.1,-0.61953,0.00021,21.4523]
[1778506484586,31.59,80919.85,1.1,-0.62323,0.00021,21.38324]
[1778506485417,31.59,80919.85,1.1,-0.62323,0.00021,21.38324]
[1778506485593,31.61,80917.16,1.1,-0.62373,0.00021,21.37378]
[1778506486718,31.61,80917.16,1.1,-0.62373,0.00021,21.37378]
[1778506487607,31.65,80904.2,1.1,-0.62632,0.00021,21.32382]
[1778506488614,31.66,80908.91,1.1,-0.6253,0.00021,21.34356]
[1778506489771,31.66,80908.91,1.1,-0.6253,0.00021,21.34356]
[1778506490645,31.66,80908.98,1.1,-0.62527,0.00021,21.34411]
[1778506490746,31.66,80913.97,1.1,-0.62419,0.00021,21.36468]
[1778506491635,31.67,80910.57,1.1,-0.62491,0.00021,21.35097]
[1778506494656,31.67,80901.44,1.1,-0.62681,0.00021,21.31417]
[1778506495631,31.67,80901.44,1.1,-0.62681,0.00021,21.31417]
[1778506495663,31.68,80899.09,1.1,-0.62729,0.00021,21.30489]
[1778506496136,31.68,80899.09,1.1,-0.62729,0.00021,21.30489]
[1778506496670,31.69,80897.28,1.1,-0.62764,0.00021,21.29787]
[1778506497262,31.69,80897.28,1.1,-0.62764,0.00021,21.29787]
[1778506497410,31.69,80897.28,1.1,-0.62764,0.00021,21.29787]
[1778506497677,31.69,80891.42,1.1,-0.62886,0.00021,21.27397]
[1778506498420,31.69,80891.42,1.1,-0.62886,0.00021,21.27397]
[1778506498893,31.69,80891.42,1.1,-0.62886,0.00021,21.27397]
[1778506498684,31.68,80888.66,1.1,-0.62949,0.00021,21.2616]
[1778506499063,31.68,80888.66,1.1,-0.62949,0.00021,21.2616]
[1778506500139,31.68,80890.74,1.1,-0.62905,0.00021,21.27026]
[1778506500340,31.68,80890.74,1.1,-0.62905,0.00021,21.27026]
[1778506500698,31.68,80883.84,1.1,-0.63052,0.00021,21.24093]
[1778506501181,31.68,80883.84,1.1,-0.63052,0.00021,21.24093]
[1778506502019,31.67,80885.74,1.1,-0.63016,0.00021,21.24835]
[1778506502811,31.67,80885.74,1.1,-0.63016,0.00021,21.24835]
[1778506502914,31.68,80890.47,1.1,-0.62912,0.00021,21.26879]
[1778506503101,31.68,80890.47,1.1,-0.62912,0.00021,21.26879]
[1778506503720,31.68,80879.28,1.1,-0.63147,0.00021,21.2219]
[1778506504553,31.68,80879.28,1.1,-0.63147,0.00021,21.2219]
[1778506504871,31.68,80879.28,1.1,-0.63147,0.00021,21.2219]
[1778506504947,31.68,80866.44,1.1,-0.6342,0.00021,21.16643]
[1778506505291,31.68,80866.44,1.1,-0.6342,0.00021,21.16643]
[1778506505315,31.68,80866.44,1.1,-0.6342,0.00021,21.16643]
[1778506505734,31.68,80866.71,1.1,-0.63415,0.00021,21.16743]
[1778506506741,31.68,80862.34,1.1,-0.63508,0.00021,21.14826]
[1778506507660,31.68,80862.34,1.1,-0.63508,0.00021,21.14826]
[1778506507748,31.67,80858.14,1.1,-0.63597,0.00021,21.12984]
[1778506508002,31.67,80858.14,1.1,-0.63597,0.00021,21.12984]
[1778506508633,31.67,80858.14,1.1,-0.63597,0.00021,21.12984]
[1778506508933,31.67,80858.14,1.1,-0.63597,0.00021,21.12984]
[1778506509703,31.68,80856.57,1.1,-0.6363,0.00021,21.12303]
[1778506509830,31.68,80856.57,1.1,-0.6363,0.00021,21.12303]
[1778506509885,31.68,80847.55,1.1,-0.63819,0.00021,21.08328]
[1778506510031,31.68,80847.55,1.1,-0.63819,0.00021,21.08328]
[1778506510348,31.68,80847.55,1.1,-0.63819,0.00021,21.08328]
[1778506510770,31.68,80843.22,1.1,-0.63908,0.00021,21.06436]
[1778506511685,31.68,80843.22,1.1,-0.63908,0.00021,21.06436]
[1778506511777,31.69,80840.35,1.1,-0.63966,0.00021,21.05202]
[1778506512243,31.69,80840.35,1.1,-0.63966,0.00021,21.05202]
[1778506512784,31.69,80837.88,1.1,-0.64015,0.00021,21.04153]
[1778506513788,31.69,80837.88,1.1,-0.64015,0.00021,21.04153]
[1778506513931,31.7,80835.07,1.1,-0.64071,0.00021,21.02946]
[1778506514322,31.7,80835.07,1.1,-0.64071,0.00021,21.02946]
[1778506514526,31.7,80835.07,1.1,-0.64071,0.00021,21.02946]
[1778506514798,31.71,80835.78,1.1,-0.64053,0.00021,21.03331]
[1778506516042,31.71,80835.24,1.1,-0.64061,0.00021,21.0316]
[1778506516812,31.72,80836.05,1.1,-0.6404,0.00021,21.03593]
[1778506517061,31.72,80836.05,1.1,-0.6404,0.00021,21.03593]
[1778506517819,31.73,80844.69,1.1,-0.63856,0.00021,21.07525]
[1778506518419,31.73,80844.69,1.1,-0.63856,0.00021,21.07525]
[1778506518742,31.73,80844.69,1.1,-0.63856,0.00021,21.07525]
[1778506518834,31.74,80856.73,1.1,-0.636,0.00021,21.12899]
[1778506519309,31.74,80856.73,1.1,-0.636,0.00021,21.12899]
[1778506520926,31.75,80854.07,1.1,-0.63651,0.00021,21.11825]
[1778506521854,31.75,80860.49,1.1,-0.63516,0.00021,21.14636]
[1778506522861,31.76,80867.41,1.1,-0.63367,0.00021,21.17699]
[1778506523868,31.76,80875.98,1.1,-0.63184,0.00021,21.21411]
[1778506524163,31.76,80875.98,1.1,-0.63184,0.00021,21.21411]
[1778506524170,31.76,80875.98,1.1,-0.63184,0.00021,21.21411]
[1778506524718,31.76,80875.98,1.1,-0.63184,0.00021,21.21411]
[1778506524875,31.76,80882.74,1.1,-0.6304,0.00021,21.24297]
[1778506525882,31.78,80877.96,1.1,-0.63136,0.00021,21.22368]
[1778506529798,31.79,80880.03,1.1,-0.63087,0.00021,21.23351]
[1778506531452,31.79,80881.87,1.1,-0.63047,0.00021,21.24144]
[1778506531932,31.79,80881.87,1.1,-0.63047,0.00021,21.24144]
[1778506531925,31.79,80888.73,1.1,-0.62904,0.00021,21.26564]
[1778506532492,31.79,80888.73,1.1,-0.62904,0.00021,21.26564]
[1778506532936,31.79,80894.13,1.1,-0.6279,0.00021,21.28819]
[1778506533111,31.79,80894.13,1.1,-0.6279,0.00021,21.28819]
[1778506533942,31.79,80882.47,1.1,-0.63036,0.00021,21.23951]
[1778506538112,31.79,80884.75,1.1,-0.62987,0.00021,21.24918]
[1778506538977,31.79,80893.61,1.1,-0.628,0.00021,21.28619]
[1778506539984,31.8,80900.15,1.1,-0.62661,0.00021,21.31325]
[1778506541998,31.8,80893.1,1.1,-0.6281,0.00021,21.28419]
[1778506543335,31.8,80893.1,1.1,-0.6281,0.00021,21.28419]
[1778506543385,31.8,80891.77,1.1,-0.62838,0.00021,21.27871]
[1778506544034,31.8,80891.77,1.1,-0.62838,0.00021,21.27871]
[1778506544978,31.8,80891.77,1.1,-0.62838,0.00021,21.27871]
[1778506545003,31.8,80891.77,1.1,-0.62838,0.00021,21.27871]
[1778506544985,31.8,80883.79,1.1,-0.63007,0.00021,21.24534]
[1778506545797,31.8,80883.79,1.1,-0.63007,0.00021,21.24534]
[1778506545954,31.8,80867.64,1.1,-0.63347,0.00021,21.17659]
[1778506546290,31.8,80867.64,1.1,-0.63347,0.00021,21.17659]
[1778506546371,31.79,80856.73,1.1,-0.63578,0.00021,21.12897]
[1778506547078,31.79,80856.73,1.1,-0.63578,0.00021,21.12897]
[1778506547939,31.79,80856.73,1.1,-0.63578,0.00021,21.12897]
[1778506548238,31.79,80858.8,1.1,-0.63535,0.00021,21.13794]
[1778506548506,31.79,80867.92,1.1,-0.63342,0.00021,21.17767]
[1778506549184,31.79,80867.92,1.1,-0.63342,0.00021,21.17767]
[1778506549251,31.79,80867.92,1.1,-0.63342,0.00021,21.17767]
[1778506549478,31.79,80867.92,1.1,-0.63342,0.00021,21.17767]
[1778506549512,31.79,80875.19,1.1,-0.63189,0.00021,21.20878]
[1778506550061,31.8,80888.64,1.1,-0.62905,0.00021,21.26558]
[1778506551068,31.8,80899.58,1.1,-0.62673,0.00021,21.31098]
[1778506552075,31.8,80894.46,1.1,-0.62781,0.00021,21.28987]
[1778506553610,31.8,80894.46,1.1,-0.62781,0.00021,21.28987]
[1778506555060,31.8,80892.41,1.1,-0.62824,0.00021,21.28144]
[1778506555096,31.8,80889.48,1.1,-0.62886,0.00021,21.26929]
[1778506556103,31.8,80885.86,1.1,-0.62962,0.00021,21.2542]
[1778506558117,31.8,80880.04,1.1,-0.63084,0.00021,21.22979]
[1778506559242,31.8,80880.04,1.1,-0.63084,0.00021,21.22979]
[1778506559932,31.8,80880.04,1.1,-0.63084,0.00021,21.22979]
[1778506560808,31.8,80879.26,1.1,-0.631,0.00021,21.22654]
[1778506560911,31.8,80863.91,1.1,-0.63424,0.00021,21.16084]
[1778506561978,31.8,80863.91,1.1,-0.63424,0.00021,21.16084]
[1778506561407,31.8,80861.27,1.1,-0.6348,0.00021,21.14929]
[1778506562887,31.8,80861.27,1.1,-0.6348,0.00021,21.14929]
[1778506563193,31.8,80853.34,1.1,-0.63648,0.00021,21.11452]
[1778506564960,31.8,80853.34,1.1,-0.63648,0.00021,21.11452]
[1778506564160,31.8,80862.23,1.1,-0.63461,0.00021,21.15326]
[1778506565592,31.8,80862.23,1.1,-0.63461,0.00021,21.15326]
[1778506566900,31.79,80862.38,1.1,-0.63459,0.00021,21.15367]
[1778506567001,31.79,80868.83,1.1,-0.63323,0.00021,21.18163]
[1778506567252,31.79,80868.83,1.1,-0.63323,0.00021,21.18163]
[1778506568190,31.79,80875.85,1.1,-0.63175,0.00021,21.21162]
[1778506571211,31.79,80866.25,1.1,-0.63377,0.00021,21.17047]
[1778506572575,31.79,80866.25,1.1,-0.63377,0.00021,21.17047]
[1778506572597,31.79,80866.25,1.1,-0.63377,0.00021,21.17047]
[1778506572857,31.79,80866.25,1.1,-0.63377,0.00021,21.17047]
[1778506572894,31.79,80866.25,1.1,-0.63377,0.00021,21.17047]
[1778506573225,31.79,80853.68,1.1,-0.63641,0.00021,21.11584]
[1778506574992,31.79,80853.68,1.1,-0.63641,0.00021,21.11584]
[1778506575016,31.79,80853.68,1.1,-0.63641,0.00021,21.11584]
[1778506574474,31.79,80849.13,1.1,-0.63737,0.00021,21.09588]
[1778506575323,31.79,80849.13,1.1,-0.63737,0.00021,21.09588]
[1778506575711,31.79,80849.13,1.1,-0.63737,0.00021,21.09588]
[1778506575766,31.8,80836.3,1.1,-0.64005,0.00021,21.03905]
[1778506576112,31.8,80836.3,1.1,-0.64005,0.00021,21.03905]
[1778506576659,31.8,80836.3,1.1,-0.64005,0.00021,21.03905]
[1778506577034,31.8,80836.3,1.1,-0.64005,0.00021,21.03905]
[1778506576731,31.8,80836.82,1.1,-0.63991,0.00021,21.04194]
[1778506577366,31.8,80836.82,1.1,-0.63991,0.00021,21.04194]
[1778506577735,31.8,80836.82,1.1,-0.63991,0.00021,21.04194]
[1778506577837,31.81,80840.45,1.1,-0.63912,0.00021,21.05868]
[1778506578344,31.81,80840.45,1.1,-0.63912,0.00021,21.05868]
[1778506578907,31.81,80840.45,1.1,-0.63912,0.00021,21.05868]
[1778506578947,31.81,80832.96,1.1,-0.64067,0.00021,21.02558]
[1778506579846,31.81,80832.96,1.1,-0.64067,0.00021,21.02558]
[1778506579906,31.81,80822.43,1.1,-0.64287,0.00021,20.97795]
[1778506580690,31.81,80822.43,1.1,-0.64287,0.00021,20.97795]
[1778506580858,31.82,80824.23,1.1,-0.64246,0.00021,20.98679]
[1778506581288,31.83,80835.58,1.1,-0.64004,0.00021,21.03893]
[1778506583762,31.85,80838.67,1.1,-0.63931,0.00021,21.05458]
[1778506584106,31.85,80838.67,1.1,-0.63931,0.00021,21.05458]
[1778506584402,31.85,80838.67,1.1,-0.63931,0.00021,21.05458]
[1778506584422,31.86,80833.82,1.1,-0.6403,0.00021,21.03333]
[1778506587591,31.87,80836.77,1.1,-0.63963,0.00021,21.04756]
[1778506587635,31.87,80845.01,1.1,-0.63789,0.00021,21.08452]
[1778506588806,31.87,80845.01,1.1,-0.63789,0.00021,21.08452]
[1778506588886,31.87,80845.32,1.1,-0.63781,0.00021,21.08606]
[1778506589155,31.87,80845.32,1.1,-0.63781,0.00021,21.08606]
[1778506589544,31.87,80845.32,1.1,-0.63781,0.00021,21.08606]
[1778506590352,31.88,80838.75,1.1,-0.63917,0.00021,21.05737]
[1778506591555,31.88,80838.75,1.1,-0.63917,0.00021,21.05737]
[1778506591560,31.88,80839.67,1.1,-0.63898,0.00021,21.05713]
[1778506592776,31.88,80839.67,1.1,-0.63898,0.00021,21.05713]
[1778506592877,31.89,80840.19,1.1,-0.63886,0.00021,21.05978]
[1778506593373,31.89,80836.76,1.1,-0.63957,0.00021,21.04453]
[1778506594657,31.89,80836.76,1.1,-0.63957,0.00021,21.04453]
[1778506594672,31.89,80835.22,1.1,-0.63986,0.00021,21.03841]
[1778506595387,31.9,80829.99,1.1,-0.64093,0.00021,21.01546]
[1778506597401,31.91,80824.71,1.1,-0.64196,0.00021,20.993]
[1778506598487,31.91,80824.71,1.1,-0.64196,0.00021,20.993]
[1778506598588,31.92,80827.98,1.1,-0.64124,0.00021,21.00849]
[1778506599415,31.93,80835.02,1.1,-0.63975,0.00021,21.04063]
[1778506600422,31.93,80840.16,1.1,-0.63865,0.00021,21.06384]
[1778506601502,31.94,80836.1,1.1,-0.63949,0.00021,21.04607]
[1778506602492,31.94,80836.1,1.1,-0.63949,0.00021,21.04607]
[1778506603034,31.94,80836.1,1.1,-0.63949,0.00021,21.04607]
[1778506604450,31.95,80847.9,1.1,-0.63697,0.00021,21.09923]
[1778506605457,31.95,80844.59,1.1,-0.63766,0.00021,21.08471]
[1778506607148,31.95,80845.51,1.1,-0.63747,0.00021,21.08876]
[1778506607891,31.95,80845.51,1.1,-0.63747,0.00021,21.08876]
[1778506607958,31.95,80850.22,1.1,-0.63649,0.00021,21.10937]
[1778506608478,31.95,80842.74,1.1,-0.63805,0.00021,21.07657]
[1778506609485,31.95,80833.2,1.1,-0.64004,0.00021,21.0343]
[1778506610492,31.95,80837.38,1.1,-0.63915,0.00021,21.05329]
[1778506613627,31.95,80838.46,1.1,-0.63892,0.00021,21.05813]
[1778506613731,31.95,80837.6,1.1,-0.6391,0.00021,21.05434]
[1778506614520,31.95,80823.63,1.1,-0.642,0.00021,20.9919]
[1778506615527,31.96,80821.32,1.1,-0.64245,0.00021,20.98217]
[1778506617210,31.97,80819.39,1.1,-0.64281,0.00021,20.97421]
[1778506618027,31.97,80819.39,1.1,-0.64281,0.00021,20.97421]
[1778506617557,31.97,80798.46,1.1,-0.64715,0.00021,20.87818]
[1778506618237,31.97,80798.46,1.1,-0.64715,0.00021,20.87818]
[1778506618348,31.97,80798.46,1.1,-0.64715,0.00021,20.87818]
[1778506619069,31.98,80788.88,1.1,-0.64908,0.00021,20.83446]
[1778506620729,31.98,80787.63,1.1,-0.64933,0.00021,20.82878]
[1778506620952,31.98,80787.63,1.1,-0.64933,0.00021,20.82878]
[1778506621349,31.99,80790.48,1.1,-0.64873,0.00021,20.84235]
[1778506621464,31.99,80790.48,1.1,-0.64873,0.00021,20.84235]
[1778506621578,31.99,80783.28,1.1,-0.6502,0.00021,20.80866]
[1778506622585,31.99,80775.62,1.1,-0.65177,0.00021,20.77252]
[1778506623285,31.99,80775.62,1.1,-0.65177,0.00021,20.77252]
[1778506623463,31.99,80775.62,1.1,-0.65177,0.00021,20.77252]
[1778506623509,31.99,80775.62,1.1,-0.65177,0.00021,20.77252]
[1778506623939,31.99,80775.62,1.1,-0.65177,0.00021,20.77252]
[1778506623965,31.99,80774.61,1.1,-0.65197,0.00021,20.76795]
[1778506624599,31.99,80781.83,1.1,-0.65047,0.00021,20.8025]
[1778506625280,31.99,80781.83,1.1,-0.65047,0.00021,20.8025]
[1778506625827,31.99,80781.83,1.1,-0.65047,0.00021,20.8025]
[1778506625866,31.99,80781.83,1.1,-0.65047,0.00021,20.8025]
[1778506625874,32.0,80794.86,1.1,-0.64778,0.00021,20.86389]
[1778506626613,32.0,80787.34,1.1,-0.64932,0.00021,20.82887]
[1778506629730,32.0,80784.88,1.1,-0.64981,0.00021,20.81768]
[1778506629763,32.0,80784.88,1.1,-0.64981,0.00021,20.81768]
[1778506629844,32.0,80784.88,1.1,-0.64981,0.00021,20.81768]
[1778506629891,32.0,80788.35,1.1,-0.64908,0.00021,20.8342]
[1778506630398,32.0,80788.35,1.1,-0.64908,0.00021,20.8342]
[1778506630832,32.0,80788.35,1.1,-0.64908,0.00021,20.8342]
[1778506630905,32.0,80758.41,1.1,-0.65524,0.0002,20.69126]
[1778506631648,32.0,80765.77,1.1,-0.65372,0.00021,20.72695]
[1778506632655,32.01,80762.42,1.1,-0.65441,0.00021,20.71087]
[1778506633182,32.01,80762.42,1.1,-0.65441,0.00021,20.71087]
[1778506633833,32.01,80775.66,1.1,-0.65168,0.00021,20.77447]
[1778506634247,32.01,80775.66,1.1,-0.65168,0.00021,20.77447]
[1778506635000,32.01,80775.66,1.1,-0.65168,0.00021,20.77447]
[1778506635101,32.01,80769.66,1.1,-0.65291,0.00021,20.74585]
[1778506635676,32.01,80778.71,1.1,-0.65105,0.00021,20.78907]
[1778506636684,32.01,80787.39,1.1,-0.64925,0.00021,20.83027]
[1778506639054,32.01,80785.04,1.1,-0.64973,0.00021,20.81942]
[1778506639069,32.01,80787.16,1.1,-0.64928,0.00021,20.82959]
[1778506639705,32.03,80792.67,1.1,-0.64806,0.00021,20.85733]
[1778506640664,32.03,80792.67,1.1,-0.64806,0.00021,20.85733]
[1778506640796,32.05,80812.39,1.1,-0.6439,0.00021,20.94983]
[1778506641721,32.06,80819.24,1.1,-0.64244,0.00021,20.98184]
[1778506642991,32.06,80819.24,1.1,-0.64244,0.00021,20.98184]
[1778506643089,32.07,80821.66,1.1,-0.6419,0.00021,20.99348]
[1778506644062,32.08,80829.22,1.1,-0.6403,0.00021,21.02793]
[1778506645749,32.08,80833.92,1.1,-0.63932,0.00021,21.04887]
[1778506646805,32.08,80837.68,1.1,-0.63854,0.00021,21.06548]
[1778506647664,32.08,80837.68,1.1,-0.63854,0.00021,21.06548]
[1778506648096,32.08,80837.68,1.1,-0.63854,0.00021,21.06548]
[1778506647764,32.08,80843.59,1.1,-0.63731,0.00021,21.09141]
[1778506648302,32.08,80843.59,1.1,-0.63731,0.00021,21.09141]
[1778506648771,32.08,80843.8,1.1,-0.63727,0.00021,21.09232]
[1778506649581,32.08,80843.8,1.1,-0.63727,0.00021,21.09232]
[1778506649993,32.08,80843.8,1.1,-0.63727,0.00021,21.09232]
[1778506650034,32.08,80831.76,1.1,-0.63977,0.00021,21.03933]
[1778506650785,32.08,80827.17,1.1,-0.64072,0.00021,21.01895]
[1778506651792,32.08,80833.44,1.1,-0.63944,0.00021,21.04215]
[1778506652799,32.08,80836.67,1.1,-0.63877,0.00021,21.05644]
[1778506654018,32.08,80832.95,1.1,-0.63954,0.00021,21.04003]
[1778506654923,32.08,80832.95,1.1,-0.63954,0.00021,21.04003]
[1778506654929,32.08,80834.22,1.1,-0.63928,0.00021,21.04567]
[1778506655820,32.08,80820.62,1.1,-0.6421,0.00021,20.98505]
[1778506656735,32.08,80820.62,1.1,-0.6421,0.00021,20.98505]
[1778506656862,32.08,80820.62,1.1,-0.6421,0.00021,20.98505]
[1778506657006,32.08,80820.62,1.1,-0.6421,0.00021,20.98505]
[1778506657064,32.08,80805.43,1.1,-0.64523,0.00021,20.91617]
[1778506657664,32.08,80805.43,1.1,-0.64523,0.00021,20.91617]
[1778506657846,32.08,80805.43,1.1,-0.64523,0.00021,20.91617]
[1778506657967,32.08,80805.43,1.1,-0.64523,0.00021,20.91617]
[1778506658021,32.08,80789.94,1.1,-0.64842,0.00021,20.84469]
[1778506658844,32.08,80793.13,1.1,-0.64776,0.00021,20.85971]
[1778506662375,32.09,80795.06,1.1,-0.64734,0.00021,20.86915]
[1778506664172,32.12,80793.01,1.1,-0.64761,0.00021,20.86272]
[1778506664682,32.12,80793.01,1.1,-0.64761,0.00021,20.86272]
[1778506665047,32.12,80793.01,1.1,-0.64761,0.00021,20.86272]
[1778506665093,32.13,80790.15,1.1,-0.64813,0.00021,20.85096]
[1778506665644,32.13,80790.15,1.1,-0.64813,0.00021,20.85096]
[1778506666040,32.13,80790.15,1.1,-0.64813,0.00021,20.85096]
[1778506666106,32.14,80767.65,1.1,-0.65274,0.0002,20.74514]
[1778506666901,32.14,80769.37,1.1,-0.65238,0.0002,20.75358]
[1778506667651,32.14,80769.37,1.1,-0.65238,0.0002,20.75358]
[1778506667810,32.14,80769.37,1.1,-0.65238,0.0002,20.75358]
[1778506667822,32.14,80769.37,1.1,-0.65238,0.0002,20.75358]
[1778506667921,32.14,80758.08,1.1,-0.65467,0.0002,20.69974]
[1778506668318,32.14,80758.08,1.1,-0.65467,0.0002,20.69974]
[1778506668693,32.14,80758.08,1.1,-0.65467,0.0002,20.69974]
[1778506669102,32.14,80744.56,1.1,-0.65743,0.0002,20.63413]
[1778506669377,32.14,80744.56,1.1,-0.65743,0.0002,20.63413]
[1778506669931,32.14,80740.17,1.1,-0.65832,0.0002,20.61266]
[1778506670881,32.14,80740.17,1.1,-0.65832,0.0002,20.61266]
[1778506670942,32.14,80743.97,1.1,-0.65754,0.0002,20.63135]
[1778506671945,32.14,80761.52,1.1,-0.65396,0.0002,20.71652]
[1778506672953,32.14,80770.07,1.1,-0.65221,0.0002,20.75744]
[1778506673959,32.15,80766.62,1.1,-0.6529,0.0002,20.74124]
[1778506676035,32.15,80766.25,1.1,-0.65297,0.0002,20.73972]
[1778506676094,32.15,80760.97,1.1,-0.65404,0.0002,20.7147]
[1778506676987,32.15,80748.69,1.1,-0.65653,0.0002,20.65561]
[1778506677994,32.15,80739.78,1.1,-0.65834,0.0002,20.61208]
[1778506678838,32.15,80739.78,1.1,-0.65834,0.0002,20.61208]
[1778506679260,32.15,80741.21,1.1,-0.65805,0.0002,20.61916]
[1778506679594,32.15,80741.21,1.1,-0.65805,0.0002,20.61916]
[1778506684904,32.16,80741.46,1.1,-0.65797,0.0002,20.62097]
[1778506685048,32.16,80744.72,1.1,-0.6573,0.0002,20.63704]
[1778506686055,32.16,80750.77,1.1,-0.65606,0.0002,20.66662]
[1778506687062,32.16,80755.26,1.1,-0.65514,0.0002,20.68846]
[1778506689076,32.16,80759.41,1.1,-0.65429,0.0002,20.70863]
[1778506689891,32.16,80759.41,1.1,-0.65429,0.0002,20.70863]
[1778506690113,32.16,80771.54,1.1,-0.65181,0.0002,20.76662]
[1778506690428,32.16,80771.54,1.1,-0.65181,0.0002,20.76662]
[1778506690617,32.16,80771.54,1.1,-0.65181,0.0002,20.76662]
[1778506691095,32.16,80786.47,1.1,-0.64875,0.00021,20.83682]
[1778506692102,32.17,80797.43,1.1,-0.64648,0.00021,20.88798]
[1778506693109,32.17,80805.55,1.1,-0.6448,0.00021,20.92529]
[1778506694116,32.17,80798.77,1.1,-0.64619,0.00021,20.89437]
[1778506699153,32.18,80800.63,1.1,-0.64578,0.00021,20.90353]
[1778506701170,32.18,80805.16,1.1,-0.64484,0.00021,20.92446]
[1778506706205,32.18,80803.87,1.1,-0.64508,0.00021,20.9191]
[1778506709226,32.19,80806.95,1.1,-0.64443,0.00021,20.93342]
[1778506710233,32.19,80815.35,1.1,-0.64269,0.00021,20.97149]
[1778506711807,32.19,80815.35,1.1,-0.64269,0.00021,20.97149]
[1778506711830,32.19,80815.35,1.1,-0.64269,0.00021,20.97149]
[1778506711885,32.19,80816.6,1.1,-0.64246,0.00021,20.97251]
[1778506712776,32.19,80822.13,1.1,-0.64131,0.00021,20.99731]
[1778506714611,32.19,80822.9,1.1,-0.64115,0.00021,21.00074]
[1778506714704,32.19,80823.57,1.1,-0.64101,0.00021,21.0038]
[1778506715271,32.19,80827.18,1.1,-0.64027,0.00021,21.01984]
[1778506716274,32.19,80827.18,1.1,-0.64027,0.00021,21.01984]
[1778506716284,32.19,80833.38,1.1,-0.63898,0.00021,21.04725]
[1778506717287,32.19,80839.75,1.1,-0.63766,0.00021,21.07516]
[1778506719789,32.19,80838.71,1.1,-0.63788,0.00021,21.0706]
[1778506719806,32.19,80839.11,1.1,-0.6378,0.00021,21.07233]
[1778506720942,32.19,80839.11,1.1,-0.6378,0.00021,21.07233]
[1778506721043,32.19,80843.35,1.1,-0.63692,0.00021,21.09077]
[1778506722322,32.19,80838.37,1.1,-0.63795,0.00021,21.06904]
[1778506724920,32.19,80835.82,1.1,-0.63848,0.00021,21.05787]
[1778506724993,32.19,80835.82,1.1,-0.63848,0.00021,21.05787]
[1778506725095,32.19,80832.44,1.1,-0.63918,0.00021,21.04301]
[1778506725343,32.19,80824.47,1.1,-0.64083,0.00021,21.00774]
[1778506730378,32.19,80825.79,1.1,-0.64055,0.00021,21.01374]
[1778506732393,32.19,80812.73,1.1,-0.64324,0.00021,20.95534]
[1778506734407,32.19,80813.4,1.1,-0.6431,0.00021,20.95847]
[1778506735489,32.19,80804.74,1.1,-0.64488,0.00021,20.9193]
[1778506738435,32.2,80808.2,1.1,-0.64415,0.00021,20.93531]
[1778506739442,32.2,80803.98,1.1,-0.64502,0.00021,20.91622]
[1778506744477,32.2,80804.15,1.1,-0.64496,0.00021,20.91757]
[1778506747444,32.21,80804.82,1.1,-0.64481,0.00021,20.92085]
[1778506747669,32.21,80801.55,1.1,-0.64547,0.00021,20.90617]
[1778506753540,32.22,80802.61,1.1,-0.64521,0.00021,20.9118]
[1778506758576,32.22,80802.75,1.1,-0.64515,0.00021,20.91309]
[1778506762397,32.23,80803.19,1.1,-0.64504,0.00021,20.91549]
[1778506763490,32.23,80805.33,1.1,-0.6446,0.00021,20.92536]
[1778506764618,32.23,80801.16,1.1,-0.64544,0.00021,20.90661]
[1778506769046,32.24,80801.47,1.1,-0.64537,0.00021,20.9083]
[1778506769097,32.24,80801.47,1.1,-0.64537,0.00021,20.9083]
[1778506769120,32.24,80801.66,1.1,-0.64531,0.00021,20.90943]
[1778506769653,32.24,80790.05,1.1,-0.64769,0.00021,20.85625]
[1778506770943,32.24,80790.05,1.1,-0.64769,0.00021,20.85625]
[1778506771290,32.24,80790.05,1.1,-0.64769,0.00021,20.85625]
[1778506771013,32.24,80785.36,1.1,-0.64867,0.0002,20.82995]
[1778506771667,32.24,80785.48,1.1,-0.64864,0.0002,20.83071]
[1778506773441,32.25,80786.47,1.1,-0.64843,0.0002,20.8355]
[1778506773681,32.25,80786.32,1.1,-0.64845,0.0002,20.83499]
[1778506778464,32.26,80788.69,1.1,-0.64793,0.0002,20.84673]
[1778506778716,32.26,80793.0,1.1,-0.64704,0.00021,20.8668]
[1778506782744,32.26,80796.15,1.1,-0.64636,0.00021,20.88186]
[1778506785861,32.27,80796.9,1.1,-0.64619,0.00021,20.88558]
[1778506786772,32.27,80811.08,1.1,-0.64327,0.00021,20.95026]
[1778506787779,32.27,80809.54,1.1,-0.64358,0.00021,20.9434]
[1778506788719,32.27,80809.54,1.1,-0.64358,0.00021,20.9434]
[1778506788946,32.27,80816.8,1.1,-0.64208,0.00021,20.9761]
[1778506789793,32.27,80821.33,1.1,-0.64115,0.00021,20.99636]
[1778506791809,32.27,80831.91,1.1,-0.63896,0.00021,21.04319]
[1778506792816,32.27,80836.94,1.1,-0.63792,0.00021,21.06521]
[1778506797851,32.27,80839.18,1.1,-0.63746,0.00021,21.07496]
[1778506801879,32.27,80830.35,1.1,-0.63928,0.00021,21.03631]
[1778506803298,32.27,80830.35,1.1,-0.63928,0.00021,21.03631]
[1778506803307,32.27,80830.55,1.1,-0.63924,0.00021,21.03719]
[1778506804215,32.27,80830.55,1.1,-0.63924,0.00021,21.03719]
[1778506804239,32.27,80837.36,1.1,-0.63783,0.00021,21.06699]
[1778506807084,32.27,80839.6,1.1,-0.63737,0.00021,21.07669]
[1778506807087,32.27,80840.17,1.1,-0.63726,0.00021,21.07914]
[1778506808181,32.27,80840.17,1.1,-0.63726,0.00021,21.07914]
[1778506808309,32.27,80840.17,1.1,-0.63726,0.00021,21.07914]
[1778506808278,32.27,80838.93,1.1,-0.63751,0.00021,21.07372]
[1778506808600,32.27,80838.93,1.1,-0.63751,0.00021,21.07372]
[1778506808929,32.27,80839.51,1.1,-0.6374,0.00021,21.07622]
[1778506810225,32.27,80839.51,1.1,-0.6374,0.00021,21.07622]
[1778506810298,32.27,80837.76,1.1,-0.63776,0.00021,21.06858]
[1778506810943,32.27,80841.99,1.1,-0.63689,0.00021,21.08693]
[1778506812255,32.27,80841.99,1.1,-0.63689,0.00021,21.08693]
[1778506812260,32.27,80849.95,1.1,-0.63524,0.00021,21.1212]
[1778506812958,32.27,80855.16,1.1,-0.63416,0.00021,21.1434]
[1778506814286,32.27,80855.16,1.1,-0.63416,0.00021,21.1434]
[1778506814350,32.27,80863.33,1.1,-0.63247,0.00021,21.17794]
[1778506815085,32.27,80863.33,1.1,-0.63247,0.00021,21.17794]
[1778506815133,32.27,80863.33,1.1,-0.63247,0.00021,21.17794]
[1778506815283,32.27,80863.33,1.1,-0.63247,0.00021,21.17794]
[1778506815305,32.27,80867.62,1.1,-0.63158,0.00021,21.19592]
[1778506815630,32.27,80867.62,1.1,-0.63158,0.00021,21.19592]
[1778506815979,32.27,80847.35,1.1,-0.63579,0.00021,21.10975]
[1778506816986,32.27,80840.25,1.1,-0.63727,0.00021,21.079]
[1778506821216,32.26,80841.15,1.1,-0.63708,0.00021,21.08281]
[1778506821304,32.26,80834.78,1.1,-0.6384,0.00021,21.05503]
[1778506822021,32.26,80826.02,1.1,-0.64021,0.00021,21.0165]
[1778506822887,32.26,80826.02,1.1,-0.64021,0.00021,21.0165]
[1778506823028,32.26,80824.34,1.1,-0.64056,0.00021,21.00907]
[1778506824035,32.26,80832.89,1.1,-0.63879,0.00021,21.04678]
[1778506825271,32.26,80832.89,1.1,-0.63879,0.00021,21.04678]
[1778506825452,32.26,80835.03,1.1,-0.63835,0.00021,21.05615]
[1778506826808,32.26,80837.51,1.1,-0.63784,0.00021,21.06696]
[1778506827310,32.26,80842.08,1.1,-0.63689,0.00021,21.0868]
[1778506829072,32.26,80845.7,1.1,-0.63615,0.00021,21.10238]
[1778506830078,32.26,80852.41,1.1,-0.63476,0.00021,21.13115]
[1778506830998,32.26,80852.41,1.1,-0.63476,0.00021,21.13115]
[1778506831340,32.26,80852.41,1.1,-0.63476,0.00021,21.13115]
[1778506831344,32.26,80860.47,1.1,-0.63312,0.00021,21.16069]
[1778506831510,32.26,80860.47,1.1,-0.63312,0.00021,21.16069]
[1778506832159,32.26,80860.47,1.1,-0.63312,0.00021,21.16069]
[1778506832227,32.26,80870.41,1.1,-0.63106,0.00021,21.20239]
[1778506834912,32.26,80871.19,1.1,-0.6309,0.00021,21.20543]
[1778506835231,32.26,80871.19,1.1,-0.6309,0.00021,21.20543]
[1778506839141,32.25,80862.71,1.1,-0.63269,0.00021,21.16951]
[1778506841140,32.25,80860.8,1.1,-0.63308,0.00021,21.16142]
[1778506843257,32.25,80858.12,1.1,-0.63365,0.00021,21.14988]
[1778506843278,32.25,80858.12,1.1,-0.63365,0.00021,21.14988]
[1778506843296,32.25,80858.12,1.1,-0.63365,0.00021,21.14988]
[1778506845364,32.25,80853.78,1.1,-0.63456,0.00021,21.13115]
[1778506845740,32.25,80853.78,1.1,-0.63456,0.00021,21.13115]
[1778506845823,32.25,80853.78,1.1,-0.63456,0.00021,21.13115]
[1778506846191,32.25,80841.94,1.1,-0.63702,0.00021,21.0801]
[1778506847198,32.25,80829.9,1.1,-0.63951,0.00021,21.02742]
[1778506849213,32.25,80839.96,1.1,-0.63743,0.00021,21.07144]
[1778506850183,32.25,80839.96,1.1,-0.63743,0.00021,21.07144]
[1778506850220,32.25,80841.47,1.1,-0.63712,0.00021,21.07796]
[1778506851227,32.25,80848.5,1.1,-0.63567,0.00021,21.10831]
[1778506852234,32.25,80855.27,1.1,-0.63427,0.00021,21.13725]
[1778506857269,32.24,80854.89,1.1,-0.63436,0.00021,21.13528]
[1778506862304,32.24,80859.26,1.1,-0.63348,0.00021,21.15352]
[1778506863152,32.24,80859.26,1.1,-0.63348,0.00021,21.15352]
[1778506863311,32.24,80866.43,1.1,-0.63199,0.00021,21.18372]
[1778506865194,32.23,80866.97,1.1,-0.63188,0.00021,21.18589]
[1778506865685,32.23,80869.13,1.1,-0.63144,0.00021,21.19484]
[1778506866332,32.23,80882.61,1.1,-0.62864,0.00021,21.25069]
[1778506866718,32.23,80882.61,1.1,-0.62864,0.00021,21.25069]
[1778506866745,32.23,80882.61,1.1,-0.62864,0.00021,21.25069]
[1778506866903,32.23,80882.61,1.1,-0.62864,0.00021,21.25069]
[1778506867339,32.23,80886.41,1.1,-0.62784,0.00021,21.26628]
[1778506869914,32.23,80886.7,1.1,-0.62778,0.00021,21.26745]
[1778506871327,32.23,80889.45,1.1,-0.62721,0.00021,21.27866]
[1778506871367,32.23,80891.73,1.1,-0.62673,0.00021,21.28792]
[1778506872074,32.23,80891.73,1.1,-0.62673,0.00021,21.28792]
[1778506872374,32.23,80897.46,1.1,-0.62554,0.00021,21.31107]
[1778506875289,32.23,80896.58,1.1,-0.62572,0.00021,21.30746]
[1778506875395,32.23,80896.96,1.1,-0.62565,0.00021,21.30896]
[1778506875647,32.23,80896.96,1.1,-0.62565,0.00021,21.30896]
[1778506876402,32.23,80895.78,1.1,-0.62589,0.00021,21.30417]
[1778506877893,32.23,80894.59,1.1,-0.62615,0.00021,21.29933]
[1778506878416,32.23,80896.81,1.1,-0.62568,0.00021,21.30827]
[1778506880212,32.23,80896.81,1.1,-0.62568,0.00021,21.30827]
[1778506880313,32.23,80896.79,1.1,-0.62569,0.00021,21.30812]
[1778506881439,32.23,80894.31,1.1,-0.62621,0.00021,21.2981]
[1778506882199,32.23,80894.31,1.1,-0.62621,0.00021,21.2981]
[1778506882301,32.23,80890.64,1.1,-0.62697,0.00021,21.28335]
[1778506882444,32.23,80894.65,1.1,-0.62613,0.00021,21.29961]
[1778506883927,32.23,80894.65,1.1,-0.62613,0.00021,21.29961]
[1778506883980,32.23,80894.65,1.1,-0.62613,0.00021,21.29961]
[1778506884418,32.23,80894.65,1.1,-0.62613,0.00021,21.29961]
[1778506884932,32.23,80894.72,1.1,-0.62612,0.00021,21.29991]
[1778506884951,32.23,80894.72,1.1,-0.62612,0.00021,21.29991]
[1778506885729,32.23,80894.79,1.1,-0.6261,0.00021,21.30022]
[1778506885954,32.23,80894.79,1.1,-0.6261,0.00021,21.30022]
[1778506888037,32.23,80892.54,1.1,-0.62657,0.00021,21.29114]
[1778506888693,32.23,80893.01,1.1,-0.62646,0.00021,21.29328]
[1778506888781,32.24,80893.5,1.1,-0.62635,0.00021,21.29538]
[1778506889653,32.24,80897.16,1.1,-0.62558,0.00021,21.31016]
[1778506890500,32.24,80905.66,1.1,-0.6238,0.00021,21.34429]
[1778506891507,32.24,80901.37,1.1,-0.62472,0.00021,21.32259]
[1778506896542,32.24,80901.69,1.1,-0.62462,0.00021,21.32433]
[1778506901577,32.25,80903.92,1.1,-0.62413,0.00021,21.33367]
[1778506902584,32.25,80918.2,1.1,-0.62114,0.00021,21.39008]
[1778506903591,32.25,80919.78,1.1,-0.6208,0.00021,21.39629]
[1778506905034,32.25,80919.78,1.1,-0.6208,0.00021,21.39629]
[1778506905378,32.25,80919.78,1.1,-0.6208,0.00021,21.39629]
[1778506905605,32.25,80926.01,1.1,-0.61949,0.00021,21.42052]
[1778506907664,32.25,80925.32,1.1,-0.61963,0.00021,21.4179]
[1778506907714,32.25,80925.32,1.1,-0.61963,0.00021,21.4179]
[1778506908069,32.25,80925.32,1.1,-0.61963,0.00021,21.4179]
[1778506908170,32.25,80928.53,1.1,-0.61895,0.00021,21.43032]
[1778506914184,32.26,80931.11,1.1,-0.61841,0.00021,21.44031]
[1778506915675,32.26,80936.73,1.1,-0.61722,0.00021,21.46178]
[1778506918069,32.26,80937.38,1.1,-0.61708,0.00021,21.46426]
[1778506918183,32.26,80937.38,1.1,-0.61708,0.00021,21.46426]
[1778506918218,32.26,80937.38,1.1,-0.61708,0.00021,21.46426]
[1778506918260,32.26,80940.59,1.1,-0.61641,0.00021,21.47641]
[1778506918696,32.26,80948.47,1.1,-0.61475,0.00021,21.50593]
[1778506920098,32.26,80948.47,1.1,-0.61475,0.00021,21.50593]
[1778506920121,32.26,80957.84,1.1,-0.61277,0.00021,21.54054]
[1778506920710,32.26,80962.61,1.1,-0.61177,0.00021,21.55796]
[1778506922724,32.26,80970.12,1.1,-0.61018,0.00021,21.58504]
[1778506924154,32.26,80970.12,1.1,-0.61018,0.00021,21.58504]
[1778506924385,32.26,80970.12,1.1,-0.61018,0.00021,21.58504]
[1778506924458,32.26,80970.12,1.1,-0.61018,0.00021,21.58504]
[1778506924459,32.26,80970.12,1.1,-0.61018,0.00021,21.58504]
[1778506924469,32.25,80971.42,1.1,-0.60992,0.00021,21.5896]
[1778506924484,32.25,80971.42,1.1,-0.60992,0.00021,21.5896]
[1778506924557,32.25,80971.42,1.1,-0.60992,0.00021,21.5896]
[1778506924733,32.25,80971.42,1.1,-0.60992,0.00021,21.5896]
[1778506924929,32.25,80971.42,1.1,-0.60992,0.00021,21.5896]
[1778506924979,32.25,80987.34,1.1,-0.60655,0.00021,21.64592]
[1778506925572,32.25,80987.34,1.1,-0.60655,0.00021,21.64592]
[1778506925691,32.25,80987.34,1.1,-0.60655,0.00021,21.64592]
[1778506925853,32.25,80993.37,1.1,-0.60527,0.00021,21.66682]
[1778506928032,32.25,80995.09,1.1,-0.60491,0.00021,21.67275]
[1778506928138,32.25,81000.9,1.1,-0.60368,0.00021,21.69254]
[1778506928961,32.25,81000.9,1.1,-0.60368,0.00021,21.69254]
[1778506929062,32.25,80997.87,1.1,-0.60433,0.00021,21.68211]
[1778506930886,32.25,80999.64,1.1,-0.60396,0.00021,21.68811]
[1778506931488,32.25,81000.33,1.1,-0.60382,0.00021,21.69039]
[1778506932221,32.25,81000.33,1.1,-0.60382,0.00021,21.69039]
[1778506932257,32.25,81000.33,1.1,-0.60382,0.00021,21.69039]
[1778506933773,32.24,81000.11,1.1,-0.60387,0.00021,21.68951]
[1778506933835,32.24,81000.11,1.1,-0.60387,0.00021,21.68951]
[1778506934300,32.24,81000.11,1.1,-0.60387,0.00021,21.68951]
[1778506935209,32.24,81028.61,1.1,-0.59781,0.00021,21.78437]
[1778506935683,32.24,81028.61,1.1,-0.59781,0.00021,21.78437]
[1778506935696,32.24,81028.61,1.1,-0.59781,0.00021,21.78437]
[1778506935761,32.24,81028.61,1.1,-0.59781,0.00021,21.78437]
[1778506935765,32.24,81028.61,1.1,-0.59781,0.00021,21.78437]
[1778506935768,32.24,81028.61,1.1,-0.59781,0.00021,21.78437]
[1778506935829,32.24,81028.61,1.1,-0.59781,0.00021,21.78437]
[1778506935955,32.24,81028.61,1.1,-0.59781,0.00021,21.78437]
[1778506936018,32.24,81028.61,1.1,-0.59781,0.00021,21.78437]
[1778506936435,32.24,81028.61,1.1,-0.59781,0.00021,21.78437]
[1778506936471,32.24,81043.07,1.1,-0.59473,0.00021,21.8306]
[1778506936735,32.24,81043.07,1.1,-0.59473,0.00021,21.8306]
[1778506936830,32.24,81043.07,1.1,-0.59473,0.00021,21.8306]
[1778506936873,32.24,81043.07,1.1,-0.59473,0.00021,21.8306]
[1778506937396,32.24,81043.07,1.1,-0.59473,0.00021,21.8306]
[1778506937424,32.24,81068.46,1.1,-0.5893,0.00021,21.90861]
[1778506937676,32.24,81068.46,1.1,-0.5893,0.00021,21.90861]
[1778506937744,32.24,81068.46,1.1,-0.5893,0.00021,21.90861]
[1778506937986,32.24,81070.92,1.1,-0.58877,0.00021,21.91591]
[1778506939260,32.24,81082.53,1.1,-0.58629,0.00021,21.95002]
[1778506939498,32.24,81082.53,1.1,-0.58629,0.00021,21.95002]
[1778506940313,32.24,81082.53,1.1,-0.58629,0.00021,21.95002]
[1778506940368,32.24,81082.53,1.1,-0.58629,0.00021,21.95002]
[1778506940397,32.24,81081.0,1.1,-0.58662,0.00021,21.94552]
[1778506941108,32.24,81081.0,1.1,-0.58662,0.00021,21.94552]
[1778506941467,32.24,81071.78,1.1,-0.5886,0.00021,21.91832]
[1778506941496,32.24,81071.78,1.1,-0.5886,0.00021,21.91832]
[1778506941948,32.24,81071.78,1.1,-0.5886,0.00021,21.91832]
[1778506942235,32.24,81071.78,1.1,-0.5886,0.00021,21.91832]
[1778506942244,32.24,81075.36,1.1,-0.58784,0.00021,21.92891]
[1778506943272,32.24,81075.36,1.1,-0.58784,0.00021,21.92891]
[1778506943291,32.24,81075.36,1.1,-0.58784,0.00021,21.92891]
[1778506943413,32.24,81075.36,1.1,-0.58784,0.00021,21.92891]
[1778506943429,32.24,81075.36,1.1,-0.58784,0.00021,21.92891]
[1778506943442,32.24,81075.36,1.1,-0.58784,0.00021,21.92891]
[1778506943463,32.24,81093.24,1.1,-0.584,0.00021,21.98063]
[1778506943623,32.24,81093.24,1.1,-0.584,0.00021,21.98063]
[1778506943738,32.24,81093.24,1.1,-0.584,0.00021,21.98063]
[1778506943947,32.24,81093.24,1.1,-0.584,0.00021,21.98063]
[1778506944325,32.24,81093.24,1.1,-0.584,0.00021,21.98063]
[1778506944395,32.24,81093.24,1.1,-0.584,0.00021,21.98063]
[1778506944406,32.24,81093.24,1.1,-0.584,0.00021,21.98063]
[1778506944402,32.24,81114.85,1.1,-0.57936,0.00022,22.04049]
[1778506944609,32.24,81114.85,1.1,-0.57936,0.00022,22.04049]
[1778506944704,32.24,81114.85,1.1,-0.57936,0.00022,22.04049]
[1778506944976,32.24,81114.85,1.1,-0.57936,0.00022,22.04049]
[1778506945060,32.24,81114.85,1.1,-0.57936,0.00022,22.04049]
[1778506945135,32.24,81144.83,1.1,-0.57289,0.00022,22.11859]
[1778506945604,32.24,81144.83,1.1,-0.57289,0.00022,22.11859]
[1778506946026,32.24,81144.83,1.1,-0.57289,0.00022,22.11859]
[1778506946196,32.24,81144.83,1.1,-0.57289,0.00022,22.11859]
[1778506946341,32.24,81144.83,1.1,-0.57289,0.00022,22.11859]
[1778506946342,32.24,81144.83,1.1,-0.57289,0.00022,22.11859]
[1778506946350,32.24,81144.83,1.1,-0.57289,0.00022,22.11859]
[1778506946383,32.24,81144.83,1.1,-0.57289,0.00022,22.11859]
[1778506946557,32.24,81144.83,1.1,-0.57289,0.00022,22.11859]
[1778506946445,32.24,81157.18,1.1,-0.57023,0.00022,22.14903]
[1778506946811,32.24,81157.18,1.1,-0.57023,0.00022,22.14903]
[1778506947098,32.24,81157.18,1.1,-0.57023,0.00022,22.14903]
[1778506947236,32.24,81157.18,1.1,-0.57023,0.00022,22.14903]
[1778506947363,32.24,81157.18,1.1,-0.57023,0.00022,22.14903]
[1778506947535,32.24,81182.01,1.1,-0.56486,0.00022,22.20733]
[1778506947630,32.24,81182.01,1.1,-0.56486,0.00022,22.20733]
[1778506948030,32.24,81182.01,1.1,-0.56486,0.00022,22.20733]
[1778506948504,32.24,81182.01,1.1,-0.56486,0.00022,22.20733]
[1778506948330,32.24,81209.79,1.1,-0.55885,0.00022,22.26778]
[1778506948530,32.24,81209.79,1.1,-0.55885,0.00022,22.26778]
[1778506949094,32.24,81209.79,1.1,-0.55885,0.00022,22.26778]
[1778506949110,32.24,81209.79,1.1,-0.55885,0.00022,22.26778]
[1778506949350,32.24,81209.79,1.1,-0.55885,0.00022,22.26778]
[1778506949445,32.24,81204.88,1.1,-0.55991,0.00022,22.25747]
[1778506949660,32.24,81204.88,1.1,-0.55991,0.00022,22.25747]
[1778506949682,32.24,81204.88,1.1,-0.55991,0.00022,22.25747]
[1778506949782,32.24,81204.88,1.1,-0.55991,0.00022,22.25747]
[1778506950103,32.24,81204.88,1.1,-0.55991,0.00022,22.25747]
[1778506950148,32.24,81204.88,1.1,-0.55991,0.00022,22.25747]
[1778506950172,32.24,81205.23,1.1,-0.55983,0.00022,22.25822]
[1778506950589,32.24,81205.23,1.1,-0.55983,0.00022,22.25822]
[1778506951783,32.24,81205.27,1.1,-0.55984,0.00022,22.25381]
[1778506951856,32.24,81205.27,1.1,-0.55984,0.00022,22.25381]
[1778506952160,32.24,81205.27,1.1,-0.55984,0.00022,22.25381]
[1778506952236,32.24,81195.79,1.1,-0.5619,0.00022,22.23342]
[1778506953471,32.24,81195.79,1.1,-0.5619,0.00022,22.23342]
[1778506953379,32.24,81184.15,1.1,-0.56442,0.00022,22.20762]
[1778506953990,32.24,81184.15,1.1,-0.56442,0.00022,22.20762]
[1778506954162,32.24,81166.54,1.1,-0.56823,0.00022,22.16691]
[1778506955463,32.24,81166.54,1.1,-0.56823,0.00022,22.16691]
[1778506955037,32.22,81162.24,1.1,-0.5692,0.00022,22.15632]
[1778506955670,32.22,81162.24,1.1,-0.5692,0.00022,22.15632]
[1778506955799,32.22,81162.24,1.1,-0.5692,0.00022,22.15632]
[1778506956273,32.21,81152.59,1.1,-0.57131,0.00022,22.13262]
[1778506956956,32.21,81152.59,1.1,-0.57131,0.00022,22.13262]
[1778506957005,32.21,81152.59,1.1,-0.57131,0.00022,22.13262]
[1778506957220,32.21,81144.75,1.1,-0.573,0.00022,22.11311]
[1778506957781,32.21,81144.75,1.1,-0.573,0.00022,22.11311]
[1778506958308,32.2,81151.38,1.1,-0.57159,0.00022,22.12941]
[1778506959258,32.2,81155.56,1.1,-0.57069,0.00022,22.13968]
[1778506962929,32.19,81157.76,1.1,-0.57025,0.00022,22.14469]
[1778506963015,32.19,81157.76,1.1,-0.57025,0.00022,22.14469]
[1778506963094,32.19,81157.76,1.1,-0.57025,0.00022,22.14469]
[1778506963132,32.19,81157.76,1.1,-0.57025,0.00022,22.14469]
[1778506963452,32.19,81157.76,1.1,-0.57025,0.00022,22.14469]
[1778506963503,32.19,81157.76,1.1,-0.57025,0.00022,22.14469]
[1778506963257,32.18,81171.05,1.1,-0.56738,0.00022,22.17634]
[1778506963855,32.18,81171.05,1.1,-0.56738,0.00022,22.17634]
[1778506964176,32.18,81171.05,1.1,-0.56738,0.00022,22.17634]
[1778506964216,32.18,81171.05,1.1,-0.56738,0.00022,22.17634]
[1778506964499,32.18,81171.05,1.1,-0.56738,0.00022,22.17634]
[1778506964446,32.17,81187.59,1.1,-0.56382,0.00022,22.21407]
[1778506964945,32.17,81187.59,1.1,-0.56382,0.00022,22.21407]
[1778506965458,32.16,81187.43,1.1,-0.56389,0.00022,22.21338]
[1778506967329,32.14,81185.02,1.1,-0.56444,0.00022,22.20764]
[1778506967632,32.13,81182.98,1.1,-0.56492,0.00022,22.20271]
[1778506968454,32.13,81182.98,1.1,-0.56492,0.00022,22.20271]
[1778506968468,32.13,81172.69,1.1,-0.56715,0.00022,22.17895]
[1778506968605,32.13,81172.69,1.1,-0.56715,0.00022,22.17895]
[1778506969151,32.12,81156.0,1.1,-0.5708,0.00022,22.1387]
[1778506970427,32.12,81156.0,1.1,-0.5708,0.00022,22.1387]
[1778506970445,32.12,81154.36,1.1,-0.57115,0.00022,22.13466]
[1778506970583,32.12,81154.36,1.1,-0.57115,0.00022,22.13466]
[1778506974752,32.12,81151.29,1.1,-0.57182,0.00022,22.12705]
[1778506975173,32.12,81151.29,1.1,-0.57182,0.00022,22.12705]
[1778506975195,32.12,81146.25,1.1,-0.57291,0.00022,22.11445]
[1778506976277,32.12,81146.25,1.1,-0.57291,0.00022,22.11445]
[1778506976372,32.12,81140.1,1.1,-0.57424,0.00022,22.09885]
[1778506977724,32.12,81138.92,1.1,-0.5745,0.00022,22.09584]
[1778506978182,32.12,81138.92,1.1,-0.5745,0.00022,22.09584]
[1778506978184,32.12,81138.92,1.1,-0.5745,0.00022,22.09584]
[1778506979264,32.12,81138.77,1.1,-0.57453,0.00022,22.09547]
[1778506979270,32.12,81138.77,1.1,-0.57453,0.00022,22.09547]
[1778506979359,32.12,81133.61,1.1,-0.57564,0.00022,22.08215]
[1778506980720,32.12,81132.88,1.1,-0.5758,0.00022,22.08027]
[1778506980776,32.12,81132.88,1.1,-0.5758,0.00022,22.08027]
[1778506980960,32.12,81132.88,1.1,-0.5758,0.00022,22.08027]
[1778506980973,32.12,81132.88,1.1,-0.5758,0.00022,22.08027]
[1778506981119,32.12,81132.88,1.1,-0.5758,0.00022,22.08027]
[1778506981163,32.12,81132.88,1.1,-0.5758,0.00022,22.08027]
[1778506982764,32.12,81127.55,1.1,-0.57695,0.00022,22.06634]
[1778506983552,32.12,81127.55,1.1,-0.57695,0.00022,22.06634]
[1778506983531,32.12,81118.39,1.1,-0.57893,0.00022,22.04194]
[1778506983676,32.12,81118.39,1.1,-0.57893,0.00022,22.04194]
[1778506984442,32.12,81101.7,1.1,-0.58253,0.00022,21.99607]
[1778506985356,32.12,81101.7,1.1,-0.58253,0.00022,21.99607]
[1778506985388,32.12,81105.09,1.1,-0.5818,0.00022,22.00547]
[1778506986287,32.12,81111.6,1.1,-0.5804,0.00022,22.02344]
[1778506989131,32.12,81110.84,1.1,-0.58056,0.00022,22.02132]
[1778506989303,32.12,81104.7,1.1,-0.58189,0.00022,22.00432]
[1778506990532,32.12,81104.7,1.1,-0.58189,0.00022,22.00432]
[1778506991320,32.11,81107.25,1.1,-0.58135,0.00022,22.0113]
[1778506993334,32.11,81111.23,1.1,-0.5805,0.00022,22.02222]
[1778506997450,32.11,81111.99,1.1,-0.58034,0.00022,22.02422]
[1778506997464,32.11,81112.37,1.1,-0.58026,0.00022,22.02523]
[1778507000533,32.11,81114.38,1.1,-0.57983,0.00022,22.03066]
[1778507001394,32.11,81114.49,1.1,-0.57981,0.00022,22.0309]
[1778507002070,32.11,81114.49,1.1,-0.57981,0.00022,22.0309]
[1778507002401,32.1,81114.92,1.1,-0.57972,0.00022,22.03204]
[1778507003104,32.1,81114.92,1.1,-0.57972,0.00022,22.03204]
[1778507003417,32.1,81114.92,1.1,-0.57972,0.00022,22.03204]
[1778507003448,32.1,81114.92,1.1,-0.57972,0.00022,22.03204]
[1778507003477,32.1,81120.43,1.1,-0.57853,0.00022,22.04691]
[1778507003611,32.1,81120.43,1.1,-0.57853,0.00022,22.04691]
[1778507003801,32.1,81120.43,1.1,-0.57853,0.00022,22.04691]
[1778507004417,32.1,81126.31,1.1,-0.57726,0.00022,22.06258]
[1778507005140,32.1,81126.31,1.1,-0.57726,0.00022,22.06258]
[1778507005510,32.1,81126.31,1.1,-0.57726,0.00022,22.06258]
[1778507005583,32.1,81126.31,1.1,-0.57726,0.00022,22.06258]
[1778507005547,32.1,81132.25,1.1,-0.57597,0.00022,22.07822]
[1778507005919,32.1,81132.25,1.1,-0.57597,0.00022,22.07822]
[1778507006433,32.11,81149.45,1.1,-0.57225,0.00022,22.12218]
[1778507007440,32.11,81160.33,1.1,-0.56988,0.00022,22.14899]
[1778507008563,32.11,81160.33,1.1,-0.56988,0.00022,22.14899]
[1778507008581,32.11,81160.44,1.1,-0.56986,0.00022,22.14925]
[1778507009105,32.11,81160.44,1.1,-0.56986,0.00022,22.14925]
[1778507009969,32.11,81161.64,1.1,-0.5696,0.00022,22.15215]
[1778507010168,32.11,81161.64,1.1,-0.5696,0.00022,22.15215]
[1778507010205,32.11,81161.64,1.1,-0.5696,0.00022,22.15215]
[1778507010268,32.11,81161.64,1.1,-0.5696,0.00022,22.15215]
[1778507010462,32.11,81170.19,1.1,-0.56775,0.00022,22.17259]
[1778507011468,32.11,81174.37,1.1,-0.56685,0.00022,22.17788]
[1778507011971,32.11,81174.37,1.1,-0.56685,0.00022,22.17788]
[1778507012475,32.1,81172.5,1.1,-0.56726,0.00022,22.17349]
[1778507015525,32.1,81170.85,1.1,-0.56762,0.00022,22.16957]
[1778507017510,32.1,81166.99,1.1,-0.56847,0.00022,22.16036]
[1778507018762,32.1,81166.55,1.1,-0.56856,0.00022,22.1593]
[1778507018830,32.1,81166.55,1.1,-0.56856,0.00022,22.1593]
[1778507019210,32.1,81166.55,1.1,-0.56856,0.00022,22.1593]
[1778507019427,32.1,81166.55,1.1,-0.56856,0.00022,22.1593]
[1778507019524,32.1,81153.46,1.1,-0.57141,0.00022,22.12747]
[1778507020531,32.1,81147.94,1.1,-0.57261,0.00022,22.11371]
[1778507022545,32.1,81146.71,1.1,-0.57287,0.00022,22.11063]
[1778507023097,32.1,81146.71,1.1,-0.57287,0.00022,22.11063]
[1778507023850,32.1,81147.76,1.1,-0.57264,0.00022,22.11327]
[1778507023964,32.1,81147.76,1.1,-0.57264,0.00022,22.11327]
[1778507024330,32.1,81147.76,1.1,-0.57264,0.00022,22.11327]
[1778507024393,32.1,81147.76,1.1,-0.57264,0.00022,22.11327]
[1778507024400,32.1,81147.76,1.1,-0.57264,0.00022,22.11327]
[1778507024559,32.1,81136.4,1.1,-0.5751,0.00022,22.08434]
[1778507025579,32.1,81136.4,1.1,-0.5751,0.00022,22.08434]
[1778507025566,32.1,81132.55,1.1,-0.57594,0.00022,22.07437]
[1778507028308,32.1,81129.23,1.1,-0.57665,0.00022,22.06573]
[1778507028313,32.1,81129.23,1.1,-0.57665,0.00022,22.06573]
[1778507028328,32.1,81129.23,1.1,-0.57665,0.00022,22.06573]
[1778507028346,32.1,81129.23,1.1,-0.57665,0.00022,22.06573]
[1778507029578,32.1,81127.15,1.1,-0.5771,0.00022,22.06024]
[1778507030211,32.1,81127.88,1.1,-0.57694,0.00022,22.06223]
[1778507030474,32.1,81127.88,1.1,-0.57694,0.00022,22.06223]
[1778507034507,32.11,81127.49,1.1,-0.57701,0.00022,22.06129]
[1778507037893,32.11,81124.32,1.1,-0.57769,0.00022,22.05301]
[1778507038837,32.11,81123.33,1.1,-0.5779,0.00022,22.0504]
[1778507040428,32.11,81125.0,1.1,-0.57753,0.00022,22.05488]
[1778507040713,32.12,81123.26,1.1,-0.57791,0.00022,22.05028]
[1778507040851,32.12,81123.26,1.1,-0.57791,0.00022,22.05028]
[1778507041674,32.12,81124.19,1.1,-0.5777,0.00022,22.05279]
[1778507041693,32.12,81124.19,1.1,-0.5777,0.00022,22.05279]
[1778507041795,32.12,81129.1,1.1,-0.57664,0.00022,22.06581]
[1778507042690,32.12,81123.76,1.1,-0.57779,0.00022,22.0517]
[1778507043881,32.12,81123.76,1.1,-0.57779,0.00022,22.0517]
[1778507044353,32.12,81123.76,1.1,-0.57779,0.00022,22.0517]
[1778507044459,32.12,81123.76,1.1,-0.57779,0.00022,22.0517]
[1778507045351,32.12,81121.5,1.1,-0.57828,0.00022,22.0457]
[1778507045452,32.12,81130.38,1.1,-0.57635,0.00022,22.06925]
[1778507047278,32.12,81129.04,1.1,-0.57664,0.00022,22.06579]
[1778507048858,32.12,81125.12,1.1,-0.57748,0.00022,22.05546]
[1778507049858,32.12,81125.5,1.1,-0.5774,0.00022,22.0565]
[1778507051397,32.13,81125.38,1.1,-0.57742,0.00022,22.05621]
[1778507052141,32.13,81124.76,1.1,-0.57755,0.00022,22.05459]
[1778507052760,32.13,81119.34,1.1,-0.57872,0.00022,22.04015]
[1778507054451,32.13,81119.34,1.1,-0.57872,0.00022,22.04015]
[1778507054804,32.13,81117.3,1.1,-0.57916,0.00022,22.03466]
[1778507054884,32.13,81113.63,1.1,-0.57996,0.00022,22.02468]
[1778507057582,32.13,81110.49,1.1,-0.58063,0.00022,22.01607]
[1778507058144,32.13,81111.19,1.1,-0.58048,0.00022,22.01799]
[1778507058160,32.13,81108.85,1.1,-0.58099,0.00022,22.01154]
[1778507059171,32.13,81108.85,1.1,-0.58099,0.00022,22.01154]
[1778507059330,32.12,81105.4,1.1,-0.58174,0.00022,22.00194]
[1778507060761,32.12,81103.8,1.1,-0.58209,0.00022,21.99744]
[1778507060773,32.12,81103.8,1.1,-0.58209,0.00022,21.99744]
[1778507063837,32.12,81097.42,1.1,-0.58347,0.00022,21.97939]
[1778507065115,32.12,81097.42,1.1,-0.58347,0.00022,21.97939]
[1778507065301,32.12,81093.39,1.1,-0.58435,0.00022,21.96789]
[1778507065851,32.12,81097.38,1.1,-0.58349,0.00022,21.97921]
[1778507067290,32.12,81097.38,1.1,-0.58349,0.00022,21.97921]
[1778507067865,32.12,81092.81,1.1,-0.58448,0.00022,21.96612]
[1778507072900,32.11,81090.52,1.1,-0.585,0.00022,21.95486]
[1778507073907,32.11,81086.16,1.1,-0.58595,0.00022,21.94223]
[1778507075357,32.11,81086.16,1.1,-0.58595,0.00022,21.94223]
[1778507075646,32.11,81086.16,1.1,-0.58595,0.00022,21.94223]
[1778507076001,32.11,81085.25,1.1,-0.58614,0.00022,21.93956]
[1778507076049,32.11,81071.88,1.1,-0.58903,0.00022,21.90002]
[1778507077404,32.11,81071.88,1.1,-0.58903,0.00022,21.90002]
[1778507077434,32.11,81071.88,1.1,-0.58903,0.00022,21.90002]
[1778507077492,32.11,81066.29,1.1,-0.59023,0.00022,21.88315]
[1778507078320,32.11,81072.58,1.1,-0.58888,0.00022,21.90208]
[1778507082620,32.11,81071.67,1.1,-0.58908,0.00022,21.89929]
[1778507083268,32.11,81071.66,1.1,-0.58909,0.00022,21.89921]
[1778507083388,32.11,81071.66,1.1,-0.58909,0.00022,21.89921]
[1778507083459,32.11,81071.66,1.1,-0.58909,0.00022,21.89921]
[1778507083504,32.11,81064.01,1.1,-0.59073,0.00021,21.87609]
[1778507084570,32.1,81050.89,1.1,-0.59355,0.00021,21.83557]
[1778507084761,32.1,81050.89,1.1,-0.59355,0.00021,21.83557]
[1778507085325,32.11,81049.37,1.1,-0.59388,0.00021,21.83081]
[1778507088241,32.11,81049.5,1.1,-0.59385,0.00021,21.83124]
[1778507093862,32.11,81051.93,1.1,-0.59332,0.00021,21.83889]
[1778507093944,32.11,81051.93,1.1,-0.59332,0.00021,21.83889]
[1778507093952,32.11,81051.93,1.1,-0.59332,0.00021,21.83889]
[1778507094049,32.11,81057.13,1.1,-0.5922,0.00021,21.85505]
[1778507096063,32.11,81062.66,1.1,-0.59102,0.00021,21.87204]
[1778507096907,32.11,81062.66,1.1,-0.59102,0.00021,21.87204]
[1778507099084,32.11,81055.39,1.1,-0.59258,0.00021,21.84965]
[1778507101391,32.11,81055.05,1.1,-0.59265,0.00021,21.8486]
[1778507102974,32.11,81054.77,1.1,-0.59271,0.00021,21.84773]
[1778507103215,32.11,81054.77,1.1,-0.59271,0.00021,21.84773]
[1778507103451,32.11,81054.77,1.1,-0.59271,0.00021,21.84773]
[1778507103629,32.11,81054.77,1.1,-0.59271,0.00021,21.84773]
[1778507103503,32.11,81063.08,1.1,-0.59093,0.00021,21.87332]
[1778507104223,32.11,81063.08,1.1,-0.59093,0.00021,21.87332]
[1778507104579,32.11,81063.08,1.1,-0.59093,0.00021,21.87332]
[1778507104610,32.11,81077.31,1.1,-0.58787,0.00022,21.9161]
[1778507105042,32.11,81077.31,1.1,-0.58787,0.00022,21.9161]
[1778507105255,32.11,81077.31,1.1,-0.58787,0.00022,21.9161]
[1778507105351,32.11,81077.31,1.1,-0.58787,0.00022,21.9161]
[1778507105351,32.11,81080.95,1.1,-0.58708,0.00022,21.92682]
[1778507105966,32.11,81080.95,1.1,-0.58708,0.00022,21.92682]
[1778507106098,32.11,81080.95,1.1,-0.58708,0.00022,21.92682]
[1778507106142,32.11,81080.95,1.1,-0.58708,0.00022,21.92682]
[1778507106389,32.11,81080.95,1.1,-0.58708,0.00022,21.92682]
[1778507106687,32.11,81080.95,1.1,-0.58708,0.00022,21.92682]
[1778507106441,32.1,81084.92,1.1,-0.58623,0.00022,21.9384]
[1778507106738,32.1,81084.92,1.1,-0.58623,0.00022,21.9384]
[1778507107284,32.1,81084.92,1.1,-0.58623,0.00022,21.9384]
[1778507107385,32.1,81078.63,1.1,-0.58759,0.00022,21.91991]
[1778507108149,32.1,81071.73,1.1,-0.58908,0.00022,21.89934]
[1778507109305,32.1,81071.73,1.1,-0.58908,0.00022,21.89934]
[1778507110570,32.1,81069.85,1.1,-0.58948,0.00022,21.89367]
[1778507110621,32.1,81074.03,1.1,-0.58858,0.00022,21.90619]
[1778507111498,32.1,81074.03,1.1,-0.58858,0.00022,21.90619]
[1778507111552,32.1,81078.15,1.1,-0.5877,0.00022,21.9184]
[1778507112205,32.1,81078.15,1.1,-0.5877,0.00022,21.9184]
[1778507113509,32.1,81078.41,1.1,-0.58765,0.00022,21.91915]
[1778507115585,32.1,81078.64,1.1,-0.5876,0.00022,21.91977]
[1778507116205,32.1,81072.88,1.1,-0.58884,0.00022,21.90259]
[1778507117297,32.1,81072.88,1.1,-0.58884,0.00022,21.90259]
[1778507119882,32.1,81073.44,1.1,-0.58873,0.00022,21.90421]
[1778507120516,32.1,81068.99,1.1,-0.58969,0.00022,21.89083]
[1778507123254,32.09,81072.75,1.1,-0.58888,0.00022,21.90209]
[1778507126859,32.09,81072.03,1.1,-0.58904,0.00022,21.89988]
[1778507126895,32.09,81072.03,1.1,-0.58904,0.00022,21.89988]
[1778507127075,32.09,81072.03,1.1,-0.58904,0.00022,21.89988]
[1778507127697,32.09,81055.24,1.1,-0.59265,0.00021,21.84864]
[1778507127784,32.09,81055.24,1.1,-0.59265,0.00021,21.84864]
[1778507127956,32.09,81055.24,1.1,-0.59265,0.00021,21.84864]
[1778507127956,32.09,81055.24,1.1,-0.59265,0.00021,21.84864]
[1778507128023,32.09,81055.24,1.1,-0.59265,0.00021,21.84864]
[1778507128561,32.09,81041.07,1.1,-0.59569,0.00021,21.80403]
[1778507128878,32.09,81041.07,1.1,-0.59569,0.00021,21.80403]
[1778507129296,32.09,81038.31,1.1,-0.59628,0.00021,21.79523]
[1778507130906,32.09,81039.81,1.1,-0.59596,0.00021,21.80008]
[1778507134332,32.1,81044.25,1.1,-0.59502,0.00021,21.80978]
[1778507135001,32.1,81044.25,1.1,-0.59502,0.00021,21.80978]
[1778507135138,32.1,81044.25,1.1,-0.59502,0.00021,21.80978]
[1778507135500,32.1,81044.25,1.1,-0.59502,0.00021,21.80978]
[1778507135719,32.1,81044.25,1.1,-0.59502,0.00021,21.80978]
[1778507135525,32.1,81053.82,1.1,-0.59296,0.00021,21.83987]
[1778507136561,32.1,81053.82,1.1,-0.59296,0.00021,21.83987]
[1778507136608,32.1,81061.95,1.1,-0.59121,0.00022,21.86498]
[1778507137617,32.1,81061.95,1.1,-0.59121,0.00022,21.86498]
[1778507138193,32.1,81063.09,1.1,-0.59097,0.00022,21.86846]
[1778507138359,32.1,81059.61,1.1,-0.59172,0.00021,21.85779]
[1778507139084,32.1,81059.61,1.1,-0.59172,0.00021,21.85779]
[1778507142762,32.1,81064.28,1.1,-0.59071,0.00022,21.87207]
[1778507143421,32.1,81070.71,1.1,-0.58933,0.00022,21.89153]
[1778507144070,32.1,81070.71,1.1,-0.58933,0.00022,21.89153]
[1778507144228,32.1,81070.71,1.1,-0.58933,0.00022,21.89153]
[1778507145544,32.1,81077.82,1.1,-0.5878,0.00022,21.91271]
[1778507146454,32.1,81077.82,1.1,-0.5878,0.00022,21.91271]
[1778507146490,32.1,81077.82,1.1,-0.5878,0.00022,21.91271]
[1778507146720,32.1,81084.73,1.1,-0.58632,0.00022,21.93296]
[1778507149463,32.09,81080.9,1.1,-0.58715,0.00022,21.92168]
[1778507151477,32.09,81069.67,1.1,-0.58957,0.00022,21.88819]
[1778507154019,32.09,81067.41,1.1,-0.59006,0.00022,21.88134]
[1778507154045,32.09,81067.41,1.1,-0.59006,0.00022,21.88134]
[1778507154049,32.09,81067.41,1.1,-0.59006,0.00022,21.88134]
[1778507154541,32.09,81067.41,1.1,-0.59006,0.00022,21.88134]
[1778507154660,32.09,81058.26,1.1,-0.59203,0.00021,21.85336]
[1778507155506,32.09,81048.39,1.1,-0.59415,0.00021,21.8226]
[1778507155801,32.09,81048.39,1.1,-0.59415,0.00021,21.8226]
[1778507156072,32.09,81048.39,1.1,-0.59415,0.00021,21.8226]
[1778507156514,32.09,81039.31,1.1,-0.5961,0.00021,21.79378]
[1778507156904,32.09,81039.31,1.1,-0.5961,0.00021,21.79378]
[1778507156990,32.09,81039.31,1.1,-0.5961,0.00021,21.79378]
[1778507157521,32.09,81034.05,1.1,-0.59722,0.00021,21.77687]
[1778507158756,32.09,81034.05,1.1,-0.59722,0.00021,21.77687]
[1778507159535,32.09,81039.16,1.1,-0.59612,0.00021,21.79341]
[1778507159870,32.09,81039.16,1.1,-0.59612,0.00021,21.79341]
[1778507160547,32.1,81037.4,1.1,-0.59649,0.00021,21.78779]
[1778507161784,32.1,81033.93,1.1,-0.59724,0.00021,21.77663]
[1778507162564,32.1,81025.82,1.1,-0.59897,0.00021,21.75021]
[1778507163571,32.1,81020.4,1.1,-0.60013,0.00021,21.73234]
[1778507165222,32.1,81020.04,1.1,-0.6002,0.00021,21.7312]
[1778507165585,32.1,81025.96,1.1,-0.59893,0.00021,21.75083]
[1778507167599,32.1,81030.62,1.1,-0.59792,0.00021,21.7662]
[1778507169369,32.1,81027.44,1.1,-0.5986,0.00021,21.75586]
[1778507173641,32.11,81022.22,1.1,-0.5997,0.00021,21.73888]
[1778507175089,32.11,81022.33,1.1,-0.59967,0.00021,21.7393]
[1778507175181,32.11,81022.33,1.1,-0.59967,0.00021,21.7393]
[1778507181697,32.12,81024.79,1.1,-0.59913,0.00021,21.74772]
[1778507183485,32.12,81023.62,1.1,-0.59937,0.00021,21.7439]
[1778507184718,32.12,81018.96,1.1,-0.60036,0.00021,21.72856]
[1778507185725,32.12,81012.47,1.1,-0.60175,0.00021,21.70681]
[1778507187739,32.12,81007.43,1.1,-0.60283,0.00021,21.68972]
[1778507189737,32.12,81007.25,1.1,-0.60287,0.00021,21.6891]
[1778507190608,32.12,81007.72,1.1,-0.60277,0.00021,21.69069]
[1778507190761,32.12,81014.61,1.1,-0.6013,0.00021,21.71393]
[1778507191096,32.12,81014.61,1.1,-0.6013,0.00021,21.71393]
[1778507192981,32.12,81015.82,1.1,-0.60106,0.00021,21.7134]
[1778507196709,32.12,81011.53,1.1,-0.60198,0.00021,21.69893]
[1778507199997,32.12,81008.47,1.1,-0.60264,0.00021,21.68854]
[1778507200013,32.12,81008.47,1.1,-0.60264,0.00021,21.68854]
[1778507200084,32.12,81004.24,1.1,-0.60354,0.00021,21.67412]
[1778507203857,32.11,81010.23,1.1,-0.60227,0.00021,21.69447]
[1778507205034,32.11,81010.23,1.1,-0.60227,0.00021,21.69447]
[1778507206827,32.11,81014.72,1.1,-0.60131,0.00021,21.70956]
[1778507209344,32.12,81011.26,1.1,-0.60204,0.00021,21.69809]
[1778507212888,32.12,81008.45,1.1,-0.60264,0.00021,21.68854]
[1778507213131,32.12,81008.45,1.1,-0.60264,0.00021,21.68854]
[1778507214934,32.12,81014.04,1.1,-0.60145,0.00021,21.70736]
[1778507219969,32.11,81008.97,1.1,-0.60254,0.00021,21.69015]
[1778507221596,32.11,81008.97,1.1,-0.60254,0.00021,21.69015]
[1778507221986,32.11,81012.75,1.1,-0.60173,0.00021,21.70291]
[1778507222992,32.12,81024.67,1.1,-0.59917,0.00021,21.74274]
[1778507227714,32.12,81022.31,1.1,-0.59967,0.00021,21.73509]
[1778507228547,32.12,81020.63,1.1,-0.60002,0.00021,21.72958]
[1778507228648,32.12,81015.38,1.1,-0.60114,0.00021,21.71214]
[1778507231048,32.13,81021.17,1.1,-0.59989,0.00021,21.7316]
[1778507236083,32.13,81020.88,1.1,-0.59994,0.00021,21.73089]
[1778507240111,32.13,81024.69,1.1,-0.59911,0.00021,21.74365]
[1778507243814,32.14,81024.9,1.1,-0.59906,0.00021,21.74442]
[1778507244139,32.14,81015.43,1.1,-0.60108,0.00021,21.7131]
[1778507245772,32.14,81015.43,1.1,-0.60108,0.00021,21.7131]
[1778507245779,32.14,81008.84,1.1,-0.60249,0.00021,21.69089]
[1778507246153,32.14,81015.45,1.1,-0.60108,0.00021,21.71311]
[1778507249709,32.14,81016.83,1.1,-0.60077,0.00021,21.71783]
[1778507250473,32.14,81017.17,1.1,-0.6007,0.00021,21.71902]
[1778507250561,32.14,81013.54,1.1,-0.60147,0.00021,21.70693]
[1778507251284,32.14,81013.54,1.1,-0.60147,0.00021,21.70693]
[1778507256436,32.14,81011.94,1.1,-0.60182,0.00021,21.6971]
[1778507257176,32.15,81011.4,1.1,-0.60193,0.00021,21.69532]
[1778507258238,32.15,81020.8,1.1,-0.59993,0.00021,21.72673]
[1778507259710,32.15,81020.8,1.1,-0.59993,0.00021,21.72673]
[1778507259739,32.15,81020.8,1.1,-0.59993,0.00021,21.72673]
[1778507259761,32.15,81020.8,1.1,-0.59993,0.00021,21.72673]
[1778507259793,32.15,81020.8,1.1,-0.59993,0.00021,21.72673]
[1778507259865,32.15,81020.8,1.1,-0.59993,0.00021,21.72673]
[1778507259876,32.15,81023.63,1.1,-0.59932,0.00021,21.73611]
[1778507260821,32.15,81034.65,1.1,-0.59696,0.00021,21.77208]
[1778507261389,32.15,81034.65,1.1,-0.59696,0.00021,21.77208]
[1778507261668,32.15,81034.65,1.1,-0.59696,0.00021,21.77208]
[1778507263785,32.15,81029.81,1.1,-0.59799,0.00021,21.75642]
[1778507264665,32.15,81029.9,1.1,-0.59797,0.00021,21.75674]
[1778507266663,32.15,81029.37,1.1,-0.59808,0.00021,21.75507]
[1778507270322,32.15,81033.86,1.1,-0.59711,0.00021,21.76977]
[1778507274471,32.15,81033.42,1.1,-0.5972,0.00021,21.76842]
[1778507274567,32.16,81032.77,1.1,-0.59733,0.00021,21.76634]
[1778507279746,32.16,81030.93,1.1,-0.59772,0.00021,21.76049]
[1778507280392,32.16,81021.09,1.1,-0.59982,0.00021,21.72832]
[1778507281815,32.16,81014.79,1.1,-0.60116,0.00021,21.70741]
[1778507282740,32.16,81014.79,1.1,-0.60116,0.00021,21.70741]
[1778507282803,32.16,81010.42,1.1,-0.60209,0.00021,21.6928]
[1778507282953,32.16,81010.42,1.1,-0.60209,0.00021,21.6928]
[1778507283707,32.16,81010.42,1.1,-0.60209,0.00021,21.6928]
[1778507283708,32.16,81010.42,1.1,-0.60209,0.00021,21.6928]
[1778507283739,32.16,81004.41,1.1,-0.60337,0.00021,21.6724]
[1778507286580,32.16,81002.03,1.1,-0.60388,0.00021,21.66425]
[1778507286675,32.16,81002.03,1.1,-0.60388,0.00021,21.66425]
[1778507286712,32.16,81002.1,1.1,-0.60387,0.00021,21.66449]
[1778507287013,32.16,81002.1,1.1,-0.60387,0.00021,21.66449]
[1778507287615,32.16,81002.1,1.1,-0.60387,0.00021,21.66449]
[1778507287645,32.16,81002.1,1.1,-0.60387,0.00021,21.66449]
[1778507287725,32.16,80985.39,1.1,-0.60743,0.00021,21.60637]
[1778507287943,32.16,80985.39,1.1,-0.60743,0.00021,21.60637]
[1778507288448,32.16,80971.06,1.1,-0.61048,0.00021,21.55515]
[1778507289455,32.16,80966.15,1.1,-0.61152,0.00021,21.53729]
[1778507292539,32.16,80964.43,1.1,-0.61189,0.00021,21.53094]
[1778507292549,32.16,80964.43,1.1,-0.61189,0.00021,21.53094]
[1778507292574,32.16,80963.68,1.1,-0.61205,0.00021,21.52817]
[1778507293768,32.16,80963.68,1.1,-0.61205,0.00021,21.52817]
[1778507293770,32.15,80954.06,1.1,-0.61409,0.00021,21.49267]
[1778507294556,32.15,80954.06,1.1,-0.61409,0.00021,21.49267]
[1778507294981,32.15,80951.16,1.1,-0.61471,0.00021,21.48186]
[1778507295497,32.15,80944.38,1.1,-0.61614,0.00021,21.4564]
[1778507296511,32.15,80944.38,1.1,-0.61614,0.00021,21.4564]
[1778507298670,32.15,80940.18,1.1,-0.61703,0.00021,21.44053]
[1778507299005,32.15,80940.29,1.1,-0.617,0.00021,21.44096]
[1778507299774,32.15,80940.29,1.1,-0.617,0.00021,21.44096]
[1778507300152,32.16,80942.7,1.1,-0.61649,0.00021,21.45011]
[1778507304040,32.16,80940.6,1.1,-0.61694,0.00021,21.4422]
[1778507304845,32.16,80940.6,1.1,-0.61694,0.00021,21.4422]
[1778507304908,32.16,80940.6,1.1,-0.61694,0.00021,21.4422]
[1778507305567,32.16,80933.41,1.1,-0.61845,0.00021,21.41479]
[1778507307536,32.16,80930.29,1.1,-0.61911,0.00021,21.40282]
[1778507307582,32.16,80929.84,1.1,-0.6192,0.00021,21.40112]
[1778507310561,32.16,80932.63,1.1,-0.61861,0.00021,21.41193]
[1778507312934,32.16,80934.39,1.1,-0.61826,0.00021,21.4141]
[1778507312617,32.16,80939.61,1.1,-0.61715,0.00021,21.43404]
[1778507313624,32.16,80946.09,1.1,-0.61578,0.00021,21.45856]
[1778507314216,32.16,80946.09,1.1,-0.61578,0.00021,21.45856]
[1778507314562,32.16,80946.09,1.1,-0.61578,0.00021,21.45856]
[1778507314634,32.16,80949.46,1.1,-0.61507,0.00021,21.4712]
[1778507315639,32.16,80953.64,1.1,-0.61419,0.00021,21.48678]
[1778507318402,32.16,80952.94,1.1,-0.61434,0.00021,21.48414]
[1778507319669,32.16,80966.12,1.1,-0.61155,0.00021,21.53263]
[1778507320676,32.16,80970.13,1.1,-0.6107,0.00021,21.54715]
[1778507321667,32.16,80970.13,1.1,-0.6107,0.00021,21.54715]
[1778507323048,32.16,80975.56,1.1,-0.60955,0.00021,21.5666]
[1778507323708,32.15,80980.37,1.1,-0.60854,0.00021,21.58372]
[1778507327722,32.15,80981.95,1.1,-0.60821,0.00021,21.58912]
[1778507327878,32.15,80981.95,1.1,-0.60821,0.00021,21.58912]
[1778507327949,32.15,80981.95,1.1,-0.60821,0.00021,21.58912]
[1778507328812,32.15,80982.58,1.1,-0.60808,0.00021,21.59129]
[1778507328855,32.15,80986.07,1.1,-0.60735,0.00021,21.60355]
[1778507331770,32.14,80990.15,1.1,-0.60649,0.00021,21.61766]
[1778507335137,32.14,80992.86,1.1,-0.60593,0.00021,21.62689]
[1778507341840,32.13,80996.34,1.1,-0.60523,0.00021,21.63841]
[1778507343854,32.13,80999.96,1.1,-0.60447,0.00021,21.65074]
[1778507348341,32.12,80999.59,1.1,-0.60457,0.00021,21.64908]
[1778507348890,32.12,80995.9,1.1,-0.60536,0.00021,21.63625]
[1778507349181,32.12,80995.9,1.1,-0.60536,0.00021,21.63625]
[1778507349898,32.11,80994.95,1.1,-0.60557,0.00021,21.63286]
[1778507354932,32.1,80995.39,1.1,-0.60551,0.00021,21.63387]
[1778507356787,32.1,80995.22,1.1,-0.60555,0.00021,21.63319]
[1778507356946,32.1,80993.25,1.1,-0.60597,0.00021,21.62633]
[1778507358013,32.1,80990.53,1.1,-0.60656,0.00021,21.61665]
[1778507358204,32.1,80990.53,1.1,-0.60656,0.00021,21.61665]
[1778507358608,32.1,80990.53,1.1,-0.60656,0.00021,21.61665]
[1778507358858,32.1,80990.53,1.1,-0.60656,0.00021,21.61665]
[1778507358960,32.1,80980.91,1.1,-0.60861,0.00021,21.58264]
[1778507360946,32.1,80978.29,1.1,-0.60918,0.00021,21.57313]
[1778507361149,32.1,80981.14,1.1,-0.60857,0.00021,21.58332]
[1778507361297,32.1,80981.14,1.1,-0.60857,0.00021,21.58332]
[1778507361427,32.1,80981.14,1.1,-0.60857,0.00021,21.58332]
[1778507361982,32.1,80986.18,1.1,-0.60751,0.00021,21.60109]
[1778507362191,32.1,80986.18,1.1,-0.60751,0.00021,21.60109]
[1778507362253,32.1,80986.18,1.1,-0.60751,0.00021,21.60109]
[1778507364999,32.09,80984.98,1.1,-0.60777,0.00021,21.59671]
[1778507365635,32.09,80984.98,1.1,-0.60777,0.00021,21.59671]
[1778507366228,32.09,80984.12,1.1,-0.60796,0.00021,21.59359]
[1778507372419,32.08,80983.43,1.1,-0.60815,0.00021,21.58615]
[1778507372866,32.08,80983.43,1.1,-0.60815,0.00021,21.58615]
[1778507373334,32.08,80983.43,1.1,-0.60816,0.00021,21.58608]
[1778507373978,32.08,80983.43,1.1,-0.60816,0.00021,21.58608]
[1778507374353,32.08,80985.99,1.1,-0.60762,0.00021,21.5951]
[1778507374896,32.08,80985.99,1.1,-0.60762,0.00021,21.5951]
[1778507378149,32.08,80983.51,1.1,-0.60816,0.00021,21.58604]
[1778507378184,32.08,80983.51,1.1,-0.60816,0.00021,21.58604]
[1778507379539,32.08,80984.31,1.1,-0.608,0.00021,21.58882]
[1778507380298,32.08,80985.03,1.1,-0.60785,0.00021,21.59131]
[1778507382850,32.07,80984.2,1.1,-0.60803,0.00021,21.58824]
[1778507383057,32.07,80984.48,1.1,-0.60798,0.00021,21.58917]
[1778507383310,32.07,80984.48,1.1,-0.60798,0.00021,21.58917]
[1778507383746,32.07,80988.01,1.1,-0.60723,0.00021,21.60161]
[1778507385040,32.07,80990.26,1.1,-0.60675,0.00021,21.60946]
[1778507385178,32.07,80990.26,1.1,-0.60675,0.00021,21.60946]
[1778507385277,32.07,80992.05,1.1,-0.60637,0.00021,21.61568]
[1778507386153,32.07,80997.34,1.1,-0.60525,0.00021,21.63405]
[1778507391188,32.06,80999.34,1.1,-0.60485,0.00021,21.64056]
[1778507396223,32.05,80999.31,1.1,-0.60488,0.00021,21.64016]
[1778507400356,32.05,80998.12,1.1,-0.60513,0.00021,21.636]
[1778507401885,32.05,80999.85,1.1,-0.60476,0.00021,21.642]
[1778507401981,32.05,81012.6,1.1,-0.60203,0.00021,21.68562]
[1778507402266,32.05,81010.09,1.1,-0.60257,0.00021,21.6771]
[1778507403273,32.05,80999.3,1.1,-0.60488,0.00021,21.64008]
[1778507404280,32.05,80995.61,1.1,-0.60567,0.00021,21.62727]
[1778507405525,32.05,80995.61,1.1,-0.60567,0.00021,21.62727]
[1778507405608,32.05,81001.18,1.1,-0.60448,0.00021,21.64661]
[1778507406294,32.05,81006.92,1.1,-0.60325,0.00021,21.66632]
[1778507407301,32.05,81012.23,1.1,-0.60211,0.00021,21.68437]
[1778507408071,32.05,81012.23,1.1,-0.60211,0.00021,21.68437]
[1778507409315,32.05,81018.73,1.1,-0.60072,0.00021,21.70619]
[1778507410739,32.05,81022.98,1.1,-0.59981,0.00021,21.72032]
[1778507413343,32.05,81029.44,1.1,-0.59843,0.00021,21.7416]
[1778507415092,32.05,81029.09,1.1,-0.5985,0.00021,21.74049]
[1778507419385,32.06,81025.15,1.1,-0.59933,0.00021,21.72775]
[1778507424420,32.06,81022.33,1.1,-0.59992,0.00021,21.71866]
[1778507425840,32.06,81022.33,1.1,-0.59992,0.00021,21.71866]
[1778507425915,32.06,81022.33,1.1,-0.59992,0.00021,21.71866]
[1778507425969,32.06,81022.33,1.1,-0.59992,0.00021,21.71866]
[1778507427066,32.06,81009.26,1.1,-0.60271,0.00021,21.67485]
[1778507427934,32.06,81009.26,1.1,-0.60271,0.00021,21.67485]
[1778507430005,32.06,81010.89,1.1,-0.60236,0.00021,21.68036]
[1778507430134,32.06,81012.25,1.1,-0.60207,0.00021,21.68495]
[1778507430137,32.06,81012.25,1.1,-0.60207,0.00021,21.68495]
[1778507430464,32.06,81006.74,1.1,-0.60325,0.00021,21.66621]
[1778507431471,32.06,80998.52,1.1,-0.60503,0.00021,21.63332]
[1778507432990,32.06,80998.52,1.1,-0.60503,0.00021,21.63332]
[1778507433008,32.06,80998.52,1.1,-0.60503,0.00021,21.63332]
[1778507433065,32.06,80998.05,1.1,-0.60513,0.00021,21.6317]
[1778507433114,32.06,80998.05,1.1,-0.60513,0.00021,21.6317]
[1778507433931,32.06,80998.05,1.1,-0.60513,0.00021,21.6317]
[1778507434032,32.06,80991.45,1.1,-0.60655,0.00021,21.60858]
[1778507435602,32.06,80988.36,1.1,-0.60722,0.00021,21.59762]
[1778507435898,32.06,80988.46,1.1,-0.6072,0.00021,21.59791]
[1778507436281,32.06,80988.46,1.1,-0.6072,0.00021,21.59791]
[1778507436506,32.06,80987.36,1.1,-0.60744,0.00021,21.59395]
[1778507437388,32.06,80987.36,1.1,-0.60744,0.00021,21.59395]
[1778507439527,32.05,80993.0,1.1,-0.60625,0.00021,21.61358]
[1778507440752,32.05,80993.0,1.1,-0.60625,0.00021,21.61358]
[1778507441541,32.05,80988.01,1.1,-0.60732,0.00021,21.59588]
[1778507446631,32.05,80986.93,1.1,-0.60757,0.00021,21.5918]
[1778507447278,32.04,80985.79,1.1,-0.60782,0.00021,21.5877]
[1778507448177,32.04,80986.52,1.1,-0.60767,0.00021,21.59023]
[1778507448338,32.04,80986.52,1.1,-0.60767,0.00021,21.59023]
[1778507448466,32.04,80986.52,1.1,-0.60767,0.00021,21.59023]
[1778507448590,32.04,80978.98,1.1,-0.60928,0.00021,21.56327]
[1778507449597,32.04,80970.72,1.1,-0.61104,0.00021,21.53336]
[1778507453625,32.04,80976.18,1.1,-0.60989,0.00021,21.55305]
[1778507455575,32.04,80978.16,1.1,-0.60947,0.00021,21.56014]
[1778507455925,32.04,80978.16,1.1,-0.60947,0.00021,21.56014]
[1778507456646,32.04,80972.36,1.1,-0.61071,0.00021,21.5391]
[1778507458993,32.04,80973.82,1.1,-0.6104,0.00021,21.54437]
[1778507461331,32.03,80972.18,1.1,-0.61075,0.00021,21.53833]
[1778507461401,32.03,80972.18,1.1,-0.61075,0.00021,21.53833]
[1778507461603,32.03,80972.18,1.1,-0.61075,0.00021,21.53833]
[1778507461693,32.03,80960.04,1.1,-0.61334,0.00021,21.49374]
[1778507462367,32.03,80960.04,1.1,-0.61334,0.00021,21.49374]
[1778507462588,32.03,80960.04,1.1,-0.61334,0.00021,21.49374]
[1778507462699,32.03,80941.39,1.1,-0.6173,0.00021,21.42356]
[1778507463699,32.04,80934.37,1.1,-0.61879,0.00021,21.39665]
[1778507464419,32.04,80934.37,1.1,-0.61879,0.00021,21.39665]
[1778507465166,32.04,80936.97,1.1,-0.61823,0.00021,21.40672]
[1778507466655,32.04,80936.3,1.1,-0.61837,0.00021,21.40419]
[1778507466677,32.04,80936.3,1.1,-0.61837,0.00021,21.40419]
[1778507466722,32.04,80936.3,1.1,-0.61837,0.00021,21.40419]
[1778507466742,32.04,80942.74,1.1,-0.617,0.00021,21.42891]
[1778507467746,32.04,80955.54,1.1,-0.61428,0.00021,21.47722]
[1778507468287,32.04,80955.54,1.1,-0.61428,0.00021,21.47722]
[1778507468754,32.04,80957.55,1.1,-0.61386,0.00021,21.48472]
[1778507471773,32.04,80957.09,1.1,-0.61395,0.00021,21.48301]
[1778507472091,32.04,80957.09,1.1,-0.61395,0.00021,21.48301]
[1778507472100,32.04,80954.28,1.1,-0.61455,0.00021,21.47253]
[1778507472790,32.04,80950.83,1.1,-0.61528,0.00021,21.45959]
[1778507473776,32.04,80950.83,1.1,-0.61528,0.00021,21.45959]
[1778507473797,32.04,80949.96,1.1,-0.61547,0.00021,21.45633]
[1778507474932,32.04,80949.96,1.1,-0.61547,0.00021,21.45633]
[1778507478045,32.04,80952.02,1.1,-0.61503,0.00021,21.46412]
[1778507478430,32.04,80949.88,1.1,-0.61548,0.00021,21.45609]
[1778507478955,32.04,80945.56,1.1,-0.6164,0.00021,21.43978]
[1778507481420,32.04,80944.46,1.1,-0.61663,0.00021,21.43567]
[1778507482002,32.04,80944.46,1.1,-0.61663,0.00021,21.43567]
[1778507482097,32.04,80951.42,1.1,-0.61515,0.00021,21.462]
[1778507482862,32.04,80958.11,1.1,-0.61372,0.00021,21.48701]
[1778507483871,32.04,80961.68,1.1,-0.61296,0.00021,21.50024]
[1778507488906,32.04,80964.53,1.1,-0.61236,0.00021,21.51068]
[1778507492021,32.04,80967.72,1.1,-0.61169,0.00021,21.52235]
[1778507492049,32.04,80967.72,1.1,-0.61169,0.00021,21.52235]
[1778507492243,32.04,80967.65,1.1,-0.61172,0.00021,21.51745]
[1778507492374,32.04,80967.65,1.1,-0.61172,0.00021,21.51745]
[1778507492907,32.04,80967.65,1.1,-0.61172,0.00021,21.51745]
[1778507492934,32.04,80983.67,1.1,-0.60831,0.00021,21.57528]
[1778507493323,32.04,80983.67,1.1,-0.60831,0.00021,21.57528]
[1778507493943,32.04,80996.67,1.1,-0.60554,0.00021,21.62103]
[1778507494349,32.04,80996.67,1.1,-0.60554,0.00021,21.62103]
[1778507494684,32.04,80996.67,1.1,-0.60554,0.00021,21.62103]
[1778507494953,32.04,81005.39,1.1,-0.60367,0.00021,21.65119]
[1778507495934,32.04,81005.39,1.1,-0.60367,0.00021,21.65119]
[1778507495960,32.04,81010.11,1.1,-0.60266,0.00021,21.66732]
[1778507498082,32.04,81009.76,1.1,-0.60273,0.00021,21.66614]
[1778507502002,32.04,81020.56,1.1,-0.60042,0.00021,21.70249]
[1778507504016,32.04,81015.27,1.1,-0.60155,0.00021,21.68473]
[1778507505115,32.04,81015.27,1.1,-0.60155,0.00021,21.68473]
[1778507506135,32.04,81008.48,1.1,-0.60301,0.00021,21.66168]
[1778507506351,32.04,81008.48,1.1,-0.60301,0.00021,21.66168]
[1778507510280,32.04,81005.57,1.1,-0.60363,0.00021,21.65173]
[1778507510989,32.04,81005.57,1.1,-0.60363,0.00021,21.65173]
[1778507511068,32.04,81009.75,1.1,-0.60274,0.00021,21.66601]
[1778507515790,32.04,81010.44,1.1,-0.60259,0.00021,21.66835]
[1778507517029,32.04,81007.15,1.1,-0.6033,0.00021,21.65713]
[1778507517109,32.04,80996.43,1.1,-0.60559,0.00021,21.62013]
[1778507517241,32.04,80996.43,1.1,-0.60559,0.00021,21.62013]
[1778507517279,32.04,80996.43,1.1,-0.60559,0.00021,21.62013]
[1778507517328,32.04,80996.43,1.1,-0.60559,0.00021,21.62013]
[1778507518132,32.04,80996.43,1.1,-0.60559,0.00021,21.62013]
[1778507518115,32.04,80986.51,1.1,-0.60772,0.00021,21.5852]
[1778507518379,32.04,80986.51,1.1,-0.60772,0.00021,21.5852]
[1778507518679,32.04,80986.51,1.1,-0.60772,0.00021,21.5852]
[1778507519122,32.03,80978.53,1.1,-0.60942,0.00021,21.55663]
[1778507520129,32.03,80971.93,1.1,-0.61083,0.00021,21.53271]
[1778507521528,32.03,80973.13,1.1,-0.61058,0.00021,21.53703]
[1778507522143,32.03,80972.26,1.1,-0.61077,0.00021,21.53381]
[1778507523993,32.03,80971.89,1.1,-0.61085,0.00021,21.53244]
[1778507524152,32.03,80971.89,1.1,-0.61085,0.00021,21.53244]
[1778507524183,32.03,80981.39,1.1,-0.60883,0.00021,21.56668]
[1778507524577,32.03,80981.39,1.1,-0.60883,0.00021,21.56668]
[1778507524690,32.03,80981.39,1.1,-0.60883,0.00021,21.56668]
[1778507525164,32.03,80988.72,1.1,-0.60726,0.00021,21.59275]
[1778507525521,32.03,80988.72,1.1,-0.60726,0.00021,21.59275]
[1778507525560,32.03,80988.72,1.1,-0.60726,0.00021,21.59275]
[1778507526171,32.03,80995.8,1.1,-0.60575,0.00021,21.61751]
[1778507527804,32.03,80998.18,1.1,-0.60525,0.00021,21.62573]
[1778507528995,32.03,81000.91,1.1,-0.60467,0.00021,21.63512]
[1778507530038,32.03,81000.06,1.1,-0.60485,0.00021,21.63218]
[1778507530051,32.02,81000.06,1.1,-0.60486,0.00021,21.6321]
[1778507534424,32.02,80997.85,1.1,-0.60535,0.00021,21.62412]
[1778507534794,32.02,80997.85,1.1,-0.60535,0.00021,21.62412]
[1778507534835,32.02,80998.44,1.1,-0.60523,0.00021,21.6261]
[1778507535235,32.02,81003.67,1.1,-0.60411,0.00021,21.6442]
[1778507536733,32.02,81003.67,1.1,-0.60411,0.00021,21.6442]
[1778507537008,32.02,81003.67,1.1,-0.60411,0.00021,21.6442]
[1778507537054,32.02,81014.7,1.1,-0.60174,0.00021,21.68184]
[1778507538255,32.02,81017.24,1.1,-0.6012,0.00021,21.69037]
[1778507543181,32.02,81023.29,1.1,-0.59989,0.00021,21.71069]
[1778507543314,32.02,81023.29,1.1,-0.59989,0.00021,21.71069]
[1778507543744,32.02,81023.29,1.1,-0.59989,0.00021,21.71069]
[1778507543754,32.02,81023.29,1.1,-0.59989,0.00021,21.71069]
[1778507543839,32.02,81023.29,1.1,-0.59989,0.00021,21.71069]
[1778507543854,32.02,81033.47,1.1,-0.59771,0.00022,21.74418]
[1778507544878,32.02,81043.91,1.1,-0.59546,0.00022,21.77789]
[1778507546067,32.02,81047.43,1.1,-0.5947,0.00022,21.78912]
[1778507546346,32.02,81047.43,1.1,-0.5947,0.00022,21.78912]
[1778507546405,32.02,81047.43,1.1,-0.5947,0.00022,21.78912]
[1778507546779,32.02,81047.43,1.1,-0.5947,0.00022,21.78912]
[1778507546793,32.02,81047.85,1.1,-0.5946,0.00022,21.79047]
[1778507547771,32.02,81047.85,1.1,-0.5946,0.00022,21.79047]
[1778507547817,32.02,81046.92,1.1,-0.5948,0.00022,21.78754]
[1778507548327,32.02,81050.66,1.1,-0.594,0.00022,21.79938]
[1778507551348,32.02,81055.1,1.1,-0.59306,0.00022,21.80876]
[1778507554092,32.02,81055.61,1.1,-0.59295,0.00022,21.81035]
[1778507557388,32.02,81056.41,1.1,-0.59277,0.00022,21.81286]
[1778507558148,32.02,81056.41,1.1,-0.59277,0.00022,21.81286]
[1778507558408,32.02,81054.69,1.1,-0.59314,0.00022,21.8075]
[1778507561459,32.02,81055.83,1.1,-0.5929,0.00022,21.81107]
[1778507561560,32.02,81055.61,1.1,-0.59294,0.00022,21.81039]
[1778507563264,32.02,81053.82,1.1,-0.59333,0.00022,21.8048]
[1778507563432,32.02,81053.81,1.1,-0.59333,0.00022,21.80478]
[1778507564885,32.02,81053.81,1.1,-0.59333,0.00022,21.80478]
[1778507564911,32.03,81054.11,1.1,-0.59327,0.00022,21.80573]
[1778507566453,32.03,81046.29,1.1,-0.59495,0.00022,21.7811]
[1778507568467,32.03,81042.38,1.1,-0.59579,0.00022,21.76867]
[1778507571044,32.03,81043.04,1.1,-0.59564,0.00022,21.77081]
[1778507571194,32.03,81043.19,1.1,-0.59561,0.00022,21.77131]
[1778507571488,32.03,81038.83,1.1,-0.59655,0.00022,21.75735]
[1778507572871,32.03,81038.83,1.1,-0.59655,0.00022,21.75735]
[1778507572971,32.03,81032.26,1.1,-0.59796,0.00021,21.73607]
[1778507574509,32.04,81026.38,1.1,-0.59918,0.00021,21.71727]
[1778507576523,32.04,81020.63,1.1,-0.60041,0.00021,21.69832]
[1778507577721,32.04,81020.63,1.1,-0.60041,0.00021,21.69832]
[1778507580551,32.04,81014.38,1.1,-0.60175,0.00021,21.6774]
[1778507585586,32.04,81014.59,1.1,-0.60171,0.00021,21.67804]
[1778507588608,32.04,81018.3,1.1,-0.60091,0.00021,21.69047]
[1778507593643,32.04,81026.33,1.1,-0.5992,0.00021,21.71706]
[1778507595867,32.04,81027.35,1.1,-0.59898,0.00021,21.72039]
[1778507596014,32.04,81027.35,1.1,-0.59898,0.00021,21.72039]
[1778507596054,32.04,81027.35,1.1,-0.59898,0.00021,21.72039]
[1778507596131,32.04,81029.76,1.1,-0.59846,0.00021,21.72836]
[1778507596664,32.04,81041.41,1.1,-0.59595,0.00022,21.76617]
[1778507598072,32.04,81045.9,1.1,-0.59498,0.00022,21.78052]
[1778507598678,32.04,81051.44,1.1,-0.59379,0.00022,21.79804]
[1778507599480,32.04,81051.44,1.1,-0.59379,0.00022,21.79804]
[1778507600114,32.04,81051.44,1.1,-0.59379,0.00022,21.79804]
[1778507600128,32.04,81051.44,1.1,-0.59379,0.00022,21.79804]
[1778507600170,32.04,81051.44,1.1,-0.59379,0.00022,21.79804]
[1778507600193,32.04,81058.74,1.1,-0.59222,0.00022,21.82082]
[1778507600425,32.04,81058.74,1.1,-0.59222,0.00022,21.82082]
[1778507600692,32.04,81063.2,1.1,-0.59125,0.00022,21.83456]
[1778507601699,32.04,81069.8,1.1,-0.58983,0.00022,21.85465]
[1778507604633,32.04,81069.86,1.1,-0.58982,0.00022,21.85479]
[1778507605160,32.04,81065.95,1.1,-0.59067,0.00022,21.8429]
[1778507608041,32.04,81064.49,1.1,-0.59098,0.00022,21.83841]
[1778507608748,32.04,81070.07,1.1,-0.58978,0.00022,21.85536]
[1778507612801,32.04,81073.21,1.1,-0.58913,0.00022,21.86019]
[1778507616881,32.03,81069.02,1.1,-0.59004,0.00022,21.84745]
[1778507616926,32.03,81069.02,1.1,-0.59004,0.00022,21.84745]
[1778507617538,32.03,81068.26,1.1,-0.5902,0.00022,21.84513]
[1778507617811,32.03,81060.59,1.1,-0.59186,0.00022,21.82163]
[1778507618407,32.03,81060.59,1.1,-0.59186,0.00022,21.82163]
[1778507618478,32.03,81060.59,1.1,-0.59186,0.00022,21.82163]
[1778507618841,32.03,81060.59,1.1,-0.59186,0.00022,21.82163]
[1778507618914,32.03,81060.59,1.1,-0.59186,0.00022,21.82163]
[1778507618943,32.03,81044.15,1.1,-0.5954,0.00022,21.77005]
[1778507619459,32.03,81044.15,1.1,-0.5954,0.00022,21.77005]
[1778507619684,32.03,81044.15,1.1,-0.5954,0.00022,21.77005]
[1778507619825,32.04,81036.08,1.1,-0.59712,0.00022,21.74435]
[1778507622269,32.05,81038.24,1.1,-0.59663,0.00022,21.75171]
[1778507622949,32.06,81035.53,1.1,-0.59719,0.00021,21.74329]
[1778507623004,32.06,81035.53,1.1,-0.59719,0.00021,21.74329]
[1778507623246,32.06,81035.53,1.1,-0.59719,0.00021,21.74329]
[1778507623221,32.06,81034.49,1.1,-0.59739,0.00021,21.74029]
[1778507623853,32.07,81054.01,1.1,-0.59316,0.00022,21.80278]
[1778507624860,32.07,81059.49,1.1,-0.59198,0.00022,21.81979]
[1778507626819,32.07,81057.72,1.1,-0.59236,0.00022,21.81432]
[1778507627129,32.07,81055.7,1.1,-0.5928,0.00022,21.80805]
[1778507627759,32.07,81055.7,1.1,-0.5928,0.00022,21.80805]
[1778507627882,32.07,81050.43,1.1,-0.59393,0.00022,21.79158]
[1778507628889,32.07,81044.8,1.1,-0.59513,0.00022,21.7739]
[1778507633924,32.08,81040.9,1.1,-0.59595,0.00021,21.76177]
[1778507636949,32.08,81037.29,1.1,-0.59672,0.00021,21.75027]
[1778507640059,32.09,81034.62,1.1,-0.59729,0.00021,21.74171]
[1778507640094,32.09,81037.1,1.1,-0.59675,0.00021,21.74977]
[1778507641143,32.09,81037.1,1.1,-0.59675,0.00021,21.74977]
[1778507641212,32.09,81044.91,1.1,-0.59507,0.00021,21.7748]
[1778507641882,32.09,81044.91,1.1,-0.59507,0.00021,21.7748]
[1778507642098,32.09,81048.23,1.1,-0.59435,0.00022,21.78533]
[1778507648026,32.09,81046.14,1.1,-0.59479,0.00021,21.77884]
[1778507652693,32.09,81044.92,1.1,-0.59505,0.00021,21.77506]
[1778507653061,32.09,81039.65,1.1,-0.59618,0.00021,21.75827]
[1778507654071,32.09,81032.3,1.1,-0.59776,0.00021,21.73457]
[1778507655077,32.1,81025.39,1.1,-0.59924,0.00021,21.71199]
[1778507655687,32.1,81025.39,1.1,-0.59924,0.00021,21.71199]
[1778507656084,32.1,81021.73,1.1,-0.60002,0.00021,21.69994]
[1778507657441,32.1,81021.21,1.1,-0.60013,0.00021,21.69819]
[1778507662126,32.09,81014.4,1.1,-0.60159,0.00021,21.67533]
[1778507667161,32.09,81010.97,1.1,-0.60233,0.00021,21.66369]
[1778507667479,32.09,81010.97,1.1,-0.60233,0.00021,21.66369]
[1778507667519,32.09,81010.97,1.1,-0.60233,0.00021,21.66369]
[1778507668382,32.09,81008.29,1.1,-0.60291,0.00021,21.65458]
[1778507673320,32.09,81010.74,1.1,-0.60242,0.00021,21.65808]
[1778507674861,32.09,81009.35,1.1,-0.60272,0.00021,21.65331]
[1778507675217,32.09,81002.75,1.1,-0.60414,0.00021,21.63073]
[1778507676226,32.08,80998.64,1.1,-0.60502,0.00021,21.61648]
[1778507676813,32.08,80998.64,1.1,-0.60502,0.00021,21.61648]
[1778507676824,32.08,80998.64,1.1,-0.60502,0.00021,21.61648]
[1778507678436,32.08,80998.33,1.1,-0.60509,0.00021,21.6153]
[1778507679245,32.08,80996.83,1.1,-0.60541,0.00021,21.61005]
[1778507680252,32.08,80992.27,1.1,-0.60639,0.00021,21.59406]
[1778507682266,32.08,80998.54,1.1,-0.60507,0.00021,21.61575]
[1778507683273,32.08,80992.68,1.1,-0.60632,0.00021,21.59526]
[1778507684685,32.07,80991.03,1.1,-0.60668,0.00021,21.58939]
[1778507684723,32.07,80991.03,1.1,-0.60668,0.00021,21.58939]
[1778507685287,32.07,80987.28,1.1,-0.60749,0.00021,21.5761]
[1778507685653,32.07,80987.28,1.1,-0.60749,0.00021,21.5761]
[1778507686692,32.07,80985.18,1.1,-0.60794,0.00021,21.56858]
[1778507687808,32.07,80986.67,1.1,-0.60763,0.00021,21.5738]
[1778507688319,32.07,80986.67,1.1,-0.60763,0.00021,21.5738]
[1778507691725,32.07,80987.3,1.1,-0.60751,0.00021,21.57577]
[1778507692336,32.06,80987.79,1.1,-0.60741,0.00021,21.57744]
[1778507692982,32.06,80987.79,1.1,-0.60741,0.00021,21.57744]
[1778507693343,32.06,80984.92,1.1,-0.60803,0.00021,21.5672]
[1778507695357,32.06,80981.47,1.1,-0.60877,0.00021,21.55478]
[1778507695437,32.06,80981.47,1.1,-0.60877,0.00021,21.55478]
[1778507695735,32.06,80981.47,1.1,-0.60877,0.00021,21.55478]
[1778507696133,32.06,80981.47,1.1,-0.60877,0.00021,21.55478]
[1778507696253,32.06,80981.47,1.1,-0.60877,0.00021,21.55478]
[1778507696326,32.06,80981.47,1.1,-0.60877,0.00021,21.55472]
[1778507696383,32.06,80981.47,1.1,-0.60877,0.00021,21.55472]
[1778507696759,32.06,80981.47,1.1,-0.60877,0.00021,21.55472]
[1778507697028,32.06,80981.47,1.1,-0.60877,0.00021,21.55472]
[1778507697378,32.06,80981.47,1.1,-0.60877,0.00021,21.55472]
[1778507697413,32.06,80981.47,1.1,-0.60877,0.00021,21.55472]
[1778507697121,32.06,80969.61,1.1,-0.61131,0.00021,21.51185]
[1778507697438,32.06,80969.61,1.1,-0.61131,0.00021,21.51185]
[1778507697510,32.06,80969.61,1.1,-0.61131,0.00021,21.51185]
[1778507697682,32.06,80969.61,1.1,-0.61131,0.00021,21.51185]
[1778507697743,32.06,80969.61,1.1,-0.61131,0.00021,21.51185]
[1778507697868,32.06,80954.8,1.1,-0.61446,0.00021,21.45718]
[1778507699038,32.06,80954.8,1.1,-0.61446,0.00021,21.45718]
[1778507699139,32.06,80942.54,1.1,-0.61706,0.00021,21.41092]
[1778507699400,32.06,80936.16,1.1,-0.61842,0.00021,21.3865]
[1778507700569,32.06,80936.16,1.1,-0.61842,0.00021,21.3865]
[1778507700689,32.06,80936.16,1.1,-0.61842,0.00021,21.3865]
[1778507701416,32.06,80929.92,1.1,-0.61973,0.00021,21.36245]
[1778507705121,32.06,80927.05,1.1,-0.62033,0.00021,21.3514]
[1778507705308,32.06,80927.05,1.1,-0.62033,0.00021,21.3514]
[1778507705157,32.06,80931.07,1.1,-0.61948,0.00021,21.36714]
[1778507706160,32.06,80931.07,1.1,-0.61948,0.00021,21.36714]
[1778507706268,32.06,80931.07,1.1,-0.61948,0.00021,21.36714]
[1778507706344,32.06,80927.07,1.1,-0.62032,0.00021,21.35165]
[1778507706767,32.06,80927.07,1.1,-0.62032,0.00021,21.35165]
[1778507706817,32.06,80916.07,1.1,-0.62265,0.00021,21.30834]
[1778507707771,32.06,80916.07,1.1,-0.62265,0.00021,21.30834]
[1778507707824,32.06,80912.01,1.1,-0.62351,0.00021,21.29216]
[1778507709472,32.06,80916.8,1.1,-0.6225,0.00021,21.31117]
[1778507712374,32.06,80915.56,1.1,-0.62276,0.00021,21.30621]
[1778507716145,32.06,80917.23,1.1,-0.62241,0.00021,21.31279]
[1778507716200,32.06,80917.23,1.1,-0.62241,0.00021,21.31279]
[1778507716331,32.06,80917.23,1.1,-0.62241,0.00021,21.31279]
[1778507716883,32.06,80915.45,1.1,-0.62278,0.00021,21.30591]
[1778507716984,32.06,80920.99,1.1,-0.6216,0.00021,21.32788]
[1778507717602,32.06,80920.99,1.1,-0.6216,0.00021,21.32788]
[1778507717969,32.07,80926.27,1.1,-0.62048,0.00021,21.34864]
[1778507718538,32.07,80929.47,1.1,-0.61981,0.00021,21.36111]
[1778507720552,32.07,80934.91,1.1,-0.61865,0.00021,21.38225]
[1778507721697,32.07,80934.91,1.1,-0.61865,0.00021,21.38225]
[1778507721993,32.07,80934.91,1.1,-0.61865,0.00021,21.38225]
[1778507722073,32.07,80936.23,1.1,-0.61836,0.00021,21.3874]
[1778507722566,32.07,80925.71,1.1,-0.62059,0.00021,21.34663]
[1778507723429,32.07,80925.71,1.1,-0.62059,0.00021,21.34663]
[1778507723573,32.07,80922.44,1.1,-0.62128,0.00021,21.33388]
[1778507724580,32.07,80927.4,1.1,-0.62023,0.00021,21.35334]
[1778507727601,32.07,80934.15,1.1,-0.61879,0.00021,21.3797]
[1778507732636,32.08,80933.13,1.1,-0.61901,0.00021,21.37132]
[1778507736199,32.08,80935.5,1.1,-0.61851,0.00021,21.38053]
[1778507736278,32.08,80935.5,1.1,-0.61851,0.00021,21.38053]
[1778507736337,32.08,80935.33,1.1,-0.61854,0.00021,21.37995]
[1778507736659,32.08,80935.33,1.1,-0.61854,0.00021,21.37995]
[1778507736668,32.08,80938.47,1.1,-0.61787,0.00021,21.39201]
[1778507737861,32.08,80938.47,1.1,-0.61787,0.00021,21.39201]
[1778507743716,32.08,80933.73,1.1,-0.61886,0.00021,21.37402]
[1778507747301,32.08,80936.53,1.1,-0.61827,0.00021,21.38487]
[1778507747402,32.08,80935.21,1.1,-0.61854,0.00021,21.37985]
[1778507747744,32.08,80926.47,1.1,-0.62039,0.00021,21.34599]
[1778507750430,32.09,80924.17,1.1,-0.62088,0.00021,21.33709]
[1778507750765,32.09,80924.95,1.1,-0.62071,0.00021,21.3402]
[1778507753786,32.09,80932.35,1.1,-0.61913,0.00021,21.36917]
[1778507755705,32.09,80932.19,1.1,-0.61916,0.00021,21.36858]
[1778507755774,32.09,80932.19,1.1,-0.61916,0.00021,21.36858]
[1778507755800,32.09,80935.18,1.1,-0.61853,0.00021,21.38015]
[1778507756807,32.09,80939.46,1.1,-0.61762,0.00021,21.39658]
[1778507757438,32.09,80939.46,1.1,-0.61762,0.00021,21.39658]
[1778507757814,32.09,80945.28,1.1,-0.61638,0.00021,21.41874]
[1778507758821,32.09,80948.6,1.1,-0.61568,0.00021,21.43128]
[1778507760875,32.09,80947.16,1.1,-0.61598,0.00021,21.42584]
[1778507761875,32.09,80945.42,1.1,-0.61635,0.00021,21.41927]
[1778507762091,32.09,80945.42,1.1,-0.61635,0.00021,21.41927]
[1778507762115,32.09,80946.41,1.1,-0.61614,0.00021,21.42302]
[1778507762849,32.09,80942.5,1.1,-0.61697,0.00021,21.40819]
[1778507763476,32.09,80942.5,1.1,-0.61697,0.00021,21.40819]
[1778507763856,32.09,80943.83,1.1,-0.61669,0.00021,21.41326]
[1778507767884,32.09,80948.74,1.1,-0.61565,0.00021,21.43186]
[1778507768891,32.09,80953.6,1.1,-0.61461,0.00021,21.45009]
[1778507770905,32.09,80949.68,1.1,-0.61545,0.00021,21.43537]
[1778507773926,32.09,80956.41,1.1,-0.61402,0.00021,21.46054]
[1778507775313,32.09,80956.41,1.1,-0.61402,0.00021,21.46054]
[1778507776107,32.09,80966.19,1.1,-0.61194,0.00021,21.4966]
[1778507781625,32.09,80965.71,1.1,-0.61205,0.00021,21.49467]
[1778507781984,32.09,80969.47,1.1,-0.61125,0.00021,21.50838]
[1778507782583,32.09,80969.47,1.1,-0.61125,0.00021,21.50838]
[1778507783167,32.09,80969.47,1.1,-0.61125,0.00021,21.50838]
[1778507786233,32.09,80968.69,1.1,-0.61143,0.00021,21.50543]
[1778507786547,32.09,80971.46,1.1,-0.61084,0.00021,21.51547]
[1778507786656,32.09,80971.46,1.1,-0.61084,0.00021,21.51547]
[1778507786684,32.09,80971.46,1.1,-0.61084,0.00021,21.51547]
[1778507787019,32.08,80981.31,1.1,-0.60874,0.00021,21.55089]
[1778507789033,32.08,80985.85,1.1,-0.60778,0.00021,21.56691]
[1778507789994,32.08,80985.85,1.1,-0.60778,0.00021,21.56691]
[1778507790332,32.08,80985.85,1.1,-0.60778,0.00021,21.56691]
[1778507790412,32.08,80987.22,1.1,-0.60749,0.00021,21.57169]
[1778507791203,32.08,80987.22,1.1,-0.60749,0.00021,21.57169]
[1778507791253,32.08,80987.22,1.1,-0.60749,0.00021,21.57169]
[1778507791457,32.08,80987.22,1.1,-0.60749,0.00021,21.57169]
[1778507791269,32.08,80997.66,1.1,-0.60529,0.00021,21.60361]
[1778507792555,32.08,80998.89,1.1,-0.60503,0.00021,21.60779]
[1778507793139,32.08,80998.89,1.1,-0.60503,0.00021,21.60779]
[1778507793240,32.08,80993.38,1.1,-0.60622,0.00021,21.58852]
[1778507796697,32.07,80993.39,1.1,-0.60623,0.00021,21.58831]
[1778507797393,32.07,80993.39,1.1,-0.60623,0.00021,21.58831]
[1778507797407,32.07,80993.39,1.1,-0.60623,0.00021,21.58831]
[1778507797096,32.07,80989.33,1.1,-0.6071,0.00021,21.57398]
[1778507797667,32.07,80989.33,1.1,-0.6071,0.00021,21.57398]
[1778507798406,32.07,80982.69,1.1,-0.60852,0.00021,21.55036]
[1778507800117,32.07,80977.45,1.1,-0.60965,0.00021,21.53148]
[1778507801124,32.07,80972.21,1.1,-0.61077,0.00021,21.51249]
[1778507802919,32.07,80970.85,1.1,-0.61106,0.00021,21.5075]
[1778507803728,32.06,80972.12,1.1,-0.6108,0.00021,21.51208]
[1778507804345,32.06,80972.12,1.1,-0.6108,0.00021,21.51208]
[1778507804447,32.06,80972.12,1.1,-0.6108,0.00021,21.51208]
[1778507804531,32.06,80975.37,1.1,-0.61011,0.00021,21.52381]
[1778507805152,32.06,80980.13,1.1,-0.60909,0.00021,21.54088]
[1778507806009,32.06,80980.13,1.1,-0.60909,0.00021,21.54088]
[1778507808114,32.06,80982.74,1.1,-0.60854,0.00021,21.55009]
[1778507810043,32.06,80985.95,1.1,-0.60787,0.00021,21.56139]
[1778507810187,32.06,80988.67,1.1,-0.60729,0.00021,21.57094]
[1778507811071,32.06,80988.67,1.1,-0.60729,0.00021,21.57094]
[1778507811347,32.06,80988.67,1.1,-0.60729,0.00021,21.57094]
[1778507811402,32.06,80996.34,1.1,-0.60565,0.00021,21.59778]
[1778507812419,32.06,81006.55,1.1,-0.60347,0.00021,21.63298]
[1778507812999,32.06,81006.55,1.1,-0.60347,0.00021,21.63298]
[1778507813208,32.05,81009.3,1.1,-0.60289,0.00021,21.6423]
[1778507814703,32.05,81009.74,1.1,-0.60279,0.00021,21.64376]
[1778507816229,32.05,81013.94,1.1,-0.6019,0.00021,21.65791]
[1778507817236,32.05,81018.13,1.1,-0.601,0.00021,21.67195]
[1778507819170,32.05,81019.42,1.1,-0.60073,0.00021,21.67625]
[1778507819250,32.05,81023.56,1.1,-0.59984,0.00021,21.69]
[1778507824285,32.05,81022.97,1.1,-0.59998,0.00021,21.68787]
[1778507828316,32.04,81028.8,1.1,-0.59873,0.00021,21.70707]
[1778507829809,32.05,81031.59,1.1,-0.59813,0.00022,21.71626]
[1778507833351,32.05,81028.09,1.1,-0.59887,0.00021,21.70493]
[1778507838387,32.05,81033.99,1.1,-0.59759,0.00022,21.72444]
[1778507843422,32.06,81027.71,1.1,-0.59893,0.00021,21.70407]
[1778507848457,32.06,81027.98,1.1,-0.59885,0.00021,21.70514]
[1778507853493,32.07,81025.82,1.1,-0.59933,0.00021,21.69362]
[1778507857521,32.07,81021.39,1.1,-0.60027,0.00021,21.67911]
[1778507858498,32.07,81021.39,1.1,-0.60027,0.00021,21.67911]
[1778507858528,32.07,81017.36,1.1,-0.60114,0.00021,21.66556]
[1778507861681,32.06,81008.84,1.1,-0.60298,0.00021,21.63652]
[1778507862580,32.06,81008.84,1.1,-0.60298,0.00021,21.63652]
[1778507863329,32.06,81008.84,1.1,-0.60298,0.00021,21.63652]
[1778507863331,32.06,81008.84,1.1,-0.60298,0.00021,21.63652]
[1778507863563,32.06,81002.31,1.1,-0.60439,0.00021,21.61401]
[1778507865089,32.06,81002.31,1.1,-0.60439,0.00021,21.61401]
[1778507866300,32.06,81001.67,1.1,-0.60453,0.00021,21.61169]
[1778507866401,32.06,81008.84,1.1,-0.603,0.00021,21.63621]
[1778507868325,32.05,81011.77,1.1,-0.60238,0.00021,21.6461]
[1778507869346,32.05,81012.03,1.1,-0.60233,0.00021,21.64691]
[1778507869524,32.05,81008.34,1.1,-0.60312,0.00021,21.63432]
[1778507870455,32.05,81003.66,1.1,-0.60413,0.00021,21.61819]
[1778507871041,32.05,81003.66,1.1,-0.60413,0.00021,21.61819]
[1778507874401,32.05,81007.98,1.1,-0.60322,0.00021,21.63281]
[1778507881689,32.04,81006.0,1.1,-0.60368,0.00021,21.62548]
[1778507887236,32.03,81006.1,1.1,-0.60367,0.00021,21.6256]
[1778507887690,32.03,81005.7,1.1,-0.60377,0.00021,21.62411]
[1778507891355,32.03,81007.73,1.1,-0.60334,0.00021,21.63095]
[1778507892868,32.02,81006.87,1.1,-0.60353,0.00021,21.62791]
[1778507893441,32.02,81006.87,1.1,-0.60353,0.00021,21.62791]
[1778507893541,32.02,81006.1,1.1,-0.6037,0.00021,21.62517]
[1778507893773,32.02,80999.72,1.1,-0.60507,0.00021,21.60315]
[1778507898808,32.01,80999.29,1.1,-0.60519,0.00021,21.60126]
[1778507903844,32.01,80998.85,1.1,-0.60531,0.00021,21.59936]
[1778507906016,32.01,80998.96,1.1,-0.60529,0.00021,21.59967]
[1778507906066,32.0,81000.17,1.1,-0.60504,0.00021,21.60373]
[1778507910882,32.0,81002.69,1.1,-0.60451,0.00021,21.61223]
[1778507914549,31.99,81000.57,1.1,-0.60501,0.00021,21.60004]
[1778507914921,31.99,80999.98,1.1,-0.60514,0.00021,21.59785]
[1778507919956,31.98,80997.0,1.1,-0.60581,0.00021,21.58706]
[1778507921142,31.98,80997.0,1.1,-0.60581,0.00021,21.58706]
[1778507921218,31.98,80997.7,1.1,-0.60566,0.00021,21.58944]
[1778507921970,31.98,81002.47,1.1,-0.60464,0.00021,21.60596]
[1778507923520,31.98,81002.47,1.1,-0.60464,0.00021,21.60596]
[1778507923521,31.98,81005.47,1.1,-0.604,0.00021,21.61625]
[1778507925423,31.98,81005.68,1.1,-0.60396,0.00021,21.61691]
[1778507931033,31.97,81004.31,1.1,-0.60428,0.00021,21.61179]
[1778507933941,31.97,81003.29,1.1,-0.60451,0.00021,21.60815]
[1778507939089,31.96,81004.51,1.1,-0.60427,0.00021,21.61204]
[1778507942455,31.96,81003.99,1.1,-0.60439,0.00021,21.61014]
[1778507943558,31.96,81003.75,1.1,-0.60444,0.00021,21.60926]
[1778507943586,31.96,81003.75,1.1,-0.60444,0.00021,21.60926]
[1778507944124,31.96,80998.64,1.1,-0.60555,0.00021,21.59137]
[1778507945131,31.96,80993.65,1.1,-0.60663,0.00021,21.5738]
[1778507950168,31.95,80996.83,1.1,-0.60597,0.00021,21.58465]
[1778507950974,31.95,80996.83,1.1,-0.60597,0.00021,21.58465]
[1778507951361,31.95,80996.83,1.1,-0.60597,0.00021,21.58465]
[1778507951462,31.95,80997.91,1.1,-0.60574,0.00021,21.58836]
[1778507952180,31.95,81001.68,1.1,-0.60493,0.00021,21.60143]
[1778507953601,31.95,81001.68,1.1,-0.60493,0.00021,21.60143]
[1778507954194,31.94,81004.11,1.1,-0.60442,0.00021,21.60973]
[1778507956222,31.94,81004.24,1.1,-0.60439,0.00021,21.61014]
[1778507956285,31.94,81004.24,1.1,-0.60439,0.00021,21.61014]
[1778507956484,31.94,81004.24,1.1,-0.60439,0.00021,21.61014]
[1778507956486,31.94,81004.24,1.1,-0.60439,0.00021,21.61014]
[1778507956506,31.94,81004.24,1.1,-0.60439,0.00021,21.61014]
[1778507956542,31.94,81004.24,1.1,-0.60439,0.00021,21.61014]
[1778507956619,31.94,81018.62,1.1,-0.6013,0.00022,21.65919]
[1778507956751,31.94,81018.62,1.1,-0.6013,0.00022,21.65919]
[1778507957215,31.94,81034.86,1.1,-0.5978,0.00022,21.71316]
[1778507958330,31.94,81034.86,1.1,-0.5978,0.00022,21.71316]
[1778507958405,31.95,81038.79,1.1,-0.59695,0.00022,21.726]
[1778507959488,31.95,81038.79,1.1,-0.59695,0.00022,21.726]
[1778507959536,31.95,81038.97,1.1,-0.5969,0.00022,21.72662]
[1778507963855,31.95,81040.56,1.1,-0.59655,0.00022,21.73191]
[1778507964021,31.95,81040.56,1.1,-0.59655,0.00022,21.73191]
[1778507964394,31.95,81040.56,1.1,-0.59655,0.00022,21.73191]
[1778507964495,31.95,81050.43,1.1,-0.59441,0.00022,21.76352]
[1778507965198,31.95,81050.43,1.1,-0.59441,0.00022,21.76352]
[1778507965595,31.95,81057.39,1.1,-0.59291,0.00022,21.78544]
[1778507967287,31.95,81061.02,1.1,-0.59212,0.00022,21.79674]
[1778507967994,31.95,81061.02,1.1,-0.59212,0.00022,21.79674]
[1778507968770,31.95,81060.95,1.1,-0.59214,0.00022,21.79652]
[1778507969619,31.95,81060.95,1.1,-0.59214,0.00022,21.79652]
[1778507969647,31.95,81055.78,1.1,-0.59326,0.00022,21.78041]
[1778507972331,31.95,81051.29,1.1,-0.59426,0.00022,21.76149]
[1778507977641,31.94,81049.77,1.1,-0.59461,0.00022,21.75636]
[1778507977691,31.94,81049.77,1.1,-0.59462,0.00022,21.75628]
[1778507978378,31.94,81047.18,1.1,-0.59518,0.00022,21.74806]
[1778507982519,31.94,81040.64,1.1,-0.59658,0.00022,21.72717]
[1778507985787,31.94,81041.27,1.1,-0.59644,0.00022,21.72932]
[1778507986434,31.94,81041.54,1.1,-0.59638,0.00022,21.73022]
[1778507992476,31.95,81041.34,1.1,-0.59641,0.00022,21.72977]
[1778507997511,31.95,81041.93,1.1,-0.59627,0.00022,21.73183]
[1778508002546,31.96,81037.62,1.1,-0.59719,0.00022,21.71804]
[1778508004560,31.96,81043.84,1.1,-0.59584,0.00022,21.7382]
[1778508005567,31.96,81050.3,1.1,-0.59444,0.00022,21.75882]
[1778508007263,31.96,81052.39,1.1,-0.59399,0.00022,21.76544]
[1778508007435,31.96,81052.39,1.1,-0.59399,0.00022,21.76544]
[1778508007469,31.96,81052.39,1.1,-0.59399,0.00022,21.76544]
[1778508007585,31.96,81056.57,1.1,-0.59308,0.00022,21.77859]
[1778508008662,31.96,81067.87,1.1,-0.59064,0.00022,21.81353]
[1778508009651,31.96,81072.55,1.1,-0.58962,0.00022,21.82776]
[1778508009812,31.96,81072.55,1.1,-0.58962,0.00022,21.82776]
[1778508009906,31.96,81072.55,1.1,-0.58962,0.00022,21.82776]
[1778508010570,31.96,81072.55,1.1,-0.58962,0.00022,21.82776]
[1778508010612,31.96,81085.79,1.1,-0.58675,0.00022,21.86724]
[1778508011618,31.96,81098.8,1.1,-0.58393,0.00022,21.90493]
[1778508013632,31.95,81100.78,1.1,-0.58351,0.00022,21.91048]
[1778508015646,31.95,81094.48,1.1,-0.58488,0.00022,21.89233]
[1778508016024,31.95,81094.48,1.1,-0.58488,0.00022,21.89233]
[1778508017660,31.95,81087.35,1.1,-0.58644,0.00022,21.87151]
[1778508019674,31.95,81094.67,1.1,-0.58485,0.00022,21.89275]
[1778508020681,31.95,81099.1,1.1,-0.58389,0.00022,21.90543]
[1778508022139,31.94,81101.5,1.1,-0.58338,0.00022,21.91222]
[1778508022155,31.94,81101.5,1.1,-0.58338,0.00022,21.91222]
[1778508022207,31.94,81101.5,1.1,-0.58338,0.00022,21.91222]
[1778508022341,31.94,81101.5,1.1,-0.58338,0.00022,21.91222]
[1778508022359,31.94,81101.5,1.1,-0.58338,0.00022,21.91222]
[1778508022494,31.94,81101.5,1.1,-0.58338,0.00022,21.91222]
[1778508022695,31.94,81118.4,1.1,-0.5797,0.00022,21.95928]
[1778508022717,31.94,81118.4,1.1,-0.5797,0.00022,21.95928]
[1778508023702,31.94,81118.06,1.1,-0.57978,0.00022,21.95829]
[1778508023813,31.94,81118.06,1.1,-0.57978,0.00022,21.95829]
[1778508023846,31.94,81118.06,1.1,-0.57978,0.00022,21.95829]
[1778508023857,31.94,81118.06,1.1,-0.57978,0.00022,21.95829]
[1778508024695,31.94,81118.06,1.1,-0.57978,0.00022,21.95829]
[1778508024442,31.94,81118.06,1.1,-0.57978,0.00022,21.95823]
[1778508024711,31.94,81110.1,1.1,-0.58152,0.00022,21.93625]
[1778508026099,31.94,81105.96,1.1,-0.58242,0.00022,21.92461]
[1778508026723,31.94,81100.69,1.1,-0.58358,0.00022,21.90963]
[1778508028746,31.94,81097.72,1.1,-0.58423,0.00022,21.9011]
[1778508028755,31.93,81099.94,1.1,-0.58375,0.00022,21.90741]
[1778508030680,31.93,81099.94,1.1,-0.58375,0.00022,21.90741]
[1778508030758,31.93,81100.0,1.1,-0.58374,0.00022,21.90749]
[1778508033485,31.93,81098.27,1.1,-0.58414,0.00022,21.89794]
[1778508033539,31.93,81099.24,1.1,-0.58393,0.00022,21.90064]
[1778508036342,31.92,81111.07,1.1,-0.58137,0.00022,21.93388]
[1778508036795,31.92,81116.24,1.1,-0.58024,0.00022,21.94818]
[1778508042110,31.91,81112.84,1.1,-0.58101,0.00022,21.93851]
[1778508044360,31.91,81108.14,1.1,-0.58204,0.00022,21.9253]
[1778508044506,31.91,81108.14,1.1,-0.58204,0.00022,21.9253]
[1778508044566,31.91,81106.94,1.1,-0.58231,0.00022,21.92188]
[1778508045862,31.91,81102.16,1.1,-0.58335,0.00022,21.90831]
[1778508049291,31.9,81101.08,1.1,-0.5836,0.00022,21.90511]
[1778508049393,31.9,81100.43,1.1,-0.58374,0.00022,21.90321]
[1778508050897,31.9,81108.03,1.1,-0.58209,0.00022,21.92469]
[1778508051968,31.9,81108.03,1.1,-0.58209,0.00022,21.92469]
[1778508052276,31.9,81108.03,1.1,-0.58209,0.00022,21.92469]
[1778508052293,31.9,81108.03,1.1,-0.58209,0.00022,21.92469]
[1778508052394,31.9,81107.43,1.1,-0.58223,0.00022,21.92291]
[1778508052911,31.9,81115.14,1.1,-0.58055,0.00022,21.94439]
[1778508054925,31.9,81119.39,1.1,-0.57963,0.00022,21.95596]
[1778508059960,31.89,81120.79,1.1,-0.57935,0.00022,21.95949]
[1778508061780,31.88,81120.62,1.1,-0.57939,0.00022,21.95896]
[1778508062087,31.88,81120.62,1.1,-0.57939,0.00022,21.95896]
[1778508062287,31.88,81120.62,1.1,-0.57939,0.00022,21.95896]
[1778508062314,31.88,81120.62,1.1,-0.57939,0.00022,21.95896]
[1778508063686,31.88,81122.38,1.1,-0.57902,0.00022,21.96366]
[1778508063703,31.88,81116.05,1.1,-0.58041,0.00022,21.94627]
[1778508065409,31.88,81126.52,1.1,-0.57812,0.00022,21.97474]
[1778508066443,31.88,81133.15,1.1,-0.57668,0.00022,21.99239]
[1778508067636,31.88,81138.05,1.1,-0.57561,0.00022,22.00527]
[1778508068021,31.88,81143.79,1.1,-0.57435,0.00022,22.02017]
[1778508070624,31.87,81141.84,1.1,-0.57478,0.00022,22.01511]
[1778508071667,31.87,81144.48,1.1,-0.57421,0.00022,22.02188]
[1778508071677,31.87,81144.48,1.1,-0.57421,0.00022,22.02188]
[1778508071722,31.87,81144.48,1.1,-0.57421,0.00022,22.02188]
[1778508071042,31.87,81153.06,1.1,-0.57233,0.00022,22.04371]
[1778508071976,31.87,81153.06,1.1,-0.57233,0.00022,22.04371]
[1778508072058,31.87,81159.12,1.1,-0.571,0.00022,22.05885]
[1778508074177,31.87,81157.19,1.1,-0.57142,0.00022,22.05407]
[1778508074796,31.87,81157.19,1.1,-0.57142,0.00022,22.05407]
[1778508074813,31.87,81157.19,1.1,-0.57142,0.00022,22.05407]
[1778508074829,31.87,81157.19,1.1,-0.57142,0.00022,22.05407]
[1778508074849,31.87,81157.19,1.1,-0.57142,0.00022,22.05407]
[1778508075343,31.87,81157.19,1.1,-0.57142,0.00022,22.05407]
[1778508075412,31.87,81159.83,1.1,-0.57084,0.00022,22.06062]
[1778508076698,31.87,81159.83,1.1,-0.57084,0.00022,22.06062]
[1778508076766,31.88,81166.15,1.1,-0.56945,0.00022,22.07612]
[1778508076808,31.88,81166.15,1.1,-0.56945,0.00022,22.07612]
[1778508077018,31.88,81166.15,1.1,-0.56945,0.00022,22.07612]
[1778508077970,31.88,81165.68,1.1,-0.56956,0.00022,22.07497]
[1778508078209,31.88,81165.68,1.1,-0.56956,0.00022,22.07497]
[1778508078210,31.88,81165.68,1.1,-0.56956,0.00022,22.07497]
[1778508078356,31.88,81165.68,1.1,-0.56956,0.00022,22.07497]
[1778508078410,31.88,81170.97,1.1,-0.5684,0.00022,22.08775]
[1778508079265,31.88,81170.97,1.1,-0.5684,0.00022,22.08775]
[1778508079532,31.87,81183.08,1.1,-0.56574,0.00022,22.11628]
[1778508079960,31.87,81183.08,1.1,-0.56574,0.00022,22.11628]
[1778508080111,31.87,81183.55,1.1,-0.56563,0.00022,22.11737]
[1778508080935,31.87,81183.55,1.1,-0.56563,0.00022,22.11737]
[1778508081364,31.87,81183.55,1.1,-0.56563,0.00022,22.11737]
[1778508081661,31.87,81173.38,1.1,-0.56787,0.00022,22.09347]
[1778508082379,31.87,81173.38,1.1,-0.56787,0.00022,22.09347]
[1778508082448,31.85,81155.72,1.1,-0.5718,0.00022,22.04986]
[1778508083231,31.85,81155.72,1.1,-0.5718,0.00022,22.04986]
[1778508083274,31.85,81141.44,1.1,-0.57493,0.00022,22.0134]
[1778508084476,31.85,81141.44,1.1,-0.57493,0.00022,22.0134]
[1778508084572,31.85,81133.33,1.1,-0.57671,0.00022,21.99206]
[1778508085134,31.85,81133.33,1.1,-0.57671,0.00022,21.99206]
[1778508085214,31.85,81133.33,1.1,-0.57671,0.00022,21.99206]
[1778508085608,31.85,81133.33,1.1,-0.57671,0.00022,21.99206]
[1778508085623,31.85,81127.53,1.1,-0.57799,0.00022,21.97651]
[1778508085904,31.85,81127.53,1.1,-0.57799,0.00022,21.97651]
[1778508086620,31.85,81127.53,1.1,-0.57799,0.00022,21.97651]
[1778508088726,31.84,81124.46,1.1,-0.57867,0.00022,21.96813]
[1778508091581,31.84,81122.78,1.1,-0.57905,0.00022,21.9634]
[1778508091656,31.84,81122.78,1.1,-0.57905,0.00022,21.9634]
[1778508094845,31.83,81125.45,1.1,-0.5785,0.00022,21.96589]
[1778508098340,31.82,81125.21,1.1,-0.57857,0.00022,21.96508]
[1778508099244,31.82,81121.21,1.1,-0.57945,0.00022,21.95409]
[1778508099929,31.82,81121.21,1.1,-0.57945,0.00022,21.95409]
[1778508100251,31.82,81117.03,1.1,-0.58037,0.00022,21.94256]
[1778508105236,31.81,81117.67,1.1,-0.58025,0.00022,21.94414]
[1778508105291,31.81,81117.67,1.1,-0.58025,0.00022,21.94414]
[1778508105852,31.81,81118.26,1.1,-0.58012,0.00022,21.94572]
[1778508106509,31.81,81132.15,1.1,-0.57709,0.00022,21.98331]
[1778508107652,31.81,81132.15,1.1,-0.57709,0.00022,21.98331]
[1778508107753,31.81,81139.15,1.1,-0.57556,0.00022,22.00175]
[1778508108549,31.81,81139.15,1.1,-0.57556,0.00022,22.00175]
[1778508109314,31.81,81144.41,1.1,-0.57441,0.00022,22.01534]
[1778508110251,31.81,81144.41,1.1,-0.57441,0.00022,22.01534]
[1778508111328,31.8,81135.74,1.1,-0.57632,0.00022,21.99261]
[1778508113342,31.8,81131.97,1.1,-0.57715,0.00022,21.98253]
[1778508113991,31.8,81131.97,1.1,-0.57715,0.00022,21.98253]
[1778508114292,31.8,81131.97,1.1,-0.57715,0.00022,21.98253]
[1778508115057,31.8,81129.61,1.1,-0.57767,0.00022,21.97617]
[1778508115356,31.8,81138.68,1.1,-0.57569,0.00022,22.00018]
[1778508116363,31.8,81144.11,1.1,-0.5745,0.00022,22.0143]
[1778508121302,31.79,81143.92,1.1,-0.57455,0.00022,22.0137]
[1778508121507,31.79,81149.75,1.1,-0.57327,0.00022,22.02867]
[1778508122405,31.79,81154.98,1.1,-0.57213,0.00022,22.0419]
[1778508124370,31.79,81158.51,1.1,-0.57135,0.00022,22.05072]
[1778508124416,31.79,81158.51,1.1,-0.57135,0.00022,22.05072]
[1778508124520,31.79,81158.51,1.1,-0.57135,0.00022,22.05072]
[1778508124538,31.79,81158.51,1.1,-0.57135,0.00022,22.05072]
[1778508124602,31.79,81159.01,1.1,-0.57124,0.00022,22.05198]
[1778508125534,31.79,81159.01,1.1,-0.57124,0.00022,22.05198]
[1778508125802,31.79,81164.91,1.1,-0.56994,0.00022,22.06655]
[1778508126163,31.79,81164.91,1.1,-0.56994,0.00022,22.06655]
[1778508126433,31.79,81164.58,1.1,-0.57002,0.00022,22.06575]
[1778508128447,31.79,81159.98,1.1,-0.57103,0.00022,22.05443]
[1778508130499,31.79,81161.02,1.1,-0.5708,0.00022,22.05702]
[1778508130597,31.79,81159.6,1.1,-0.57111,0.00022,22.05351]
[1778508135635,31.8,81157.55,1.1,-0.57155,0.00022,22.04846]
[1778508136504,31.8,81151.64,1.1,-0.57285,0.00022,22.03356]
[1778508136870,31.8,81151.64,1.1,-0.57285,0.00022,22.03356]
[1778508137387,31.8,81151.64,1.1,-0.57285,0.00022,22.03356]
[1778508138518,31.79,81138.88,1.1,-0.57566,0.00022,22.00061]
[1778508139525,31.79,81134.99,1.1,-0.57651,0.00022,21.99033]
[1778508143746,31.79,81135.51,1.1,-0.57641,0.00022,21.99161]
[1778508143839,31.79,81134.65,1.1,-0.5766,0.00022,21.9893]
[1778508143842,31.79,81134.65,1.1,-0.5766,0.00022,21.9893]
[1778508144326,31.79,81134.65,1.1,-0.5766,0.00022,21.9893]
[1778508144560,31.79,81129.64,1.1,-0.5777,0.00022,21.9759]
[1778508145021,31.79,81129.64,1.1,-0.5777,0.00022,21.9759]
[1778508146968,31.78,81132.35,1.1,-0.57711,0.00022,21.98306]
[1778508148342,31.78,81135.26,1.1,-0.57648,0.00022,21.99075]
[1778508150941,31.78,81136.19,1.1,-0.57629,0.00022,21.99311]
[1778508152332,31.78,81137.43,1.1,-0.57603,0.00022,21.99179]
[1778508158702,31.77,81135.82,1.1,-0.57641,0.00022,21.98734]
[1778508159978,31.77,81138.74,1.1,-0.57578,0.00022,21.99492]
[1778508164112,31.76,81138.82,1.1,-0.57577,0.00022,21.99496]
[1778508164702,31.76,81133.54,1.1,-0.57694,0.00022,21.98095]
[1778508167723,31.75,81128.54,1.1,-0.57805,0.00022,21.96742]
[1778508168196,31.75,81128.54,1.1,-0.57805,0.00022,21.96742]
[1778508169021,31.75,81129.51,1.1,-0.57784,0.00022,21.96999]
[1778508169737,31.75,81138.43,1.1,-0.57588,0.00022,21.99368]
[1778508170284,31.75,81138.43,1.1,-0.57588,0.00022,21.99368]
[1778508170746,31.75,81149.84,1.1,-0.57338,0.00022,22.02325]
[1778508172758,31.75,81153.94,1.1,-0.57248,0.00022,22.03359]
[1778508176786,31.74,81148.63,1.1,-0.57367,0.00022,22.01991]
[1778508177085,31.74,81148.63,1.1,-0.57367,0.00022,22.01991]
[1778508177793,31.74,81140.6,1.1,-0.57544,0.00022,21.99906]
[1778508178800,31.74,81135.7,1.1,-0.57652,0.00022,21.98609]
[1778508179739,31.74,81135.7,1.1,-0.57652,0.00022,21.98609]
[1778508180814,31.74,81142.38,1.1,-0.57506,0.00022,22.00357]
[1778508181821,31.73,81149.41,1.1,-0.57351,0.00022,22.02172]
[1778508181995,31.73,81149.41,1.1,-0.57351,0.00022,22.02172]
[1778508182828,31.73,81157.04,1.1,-0.57183,0.00022,22.04106]
[1778508185627,31.73,81159.81,1.1,-0.57123,0.00022,22.04795]
[1778508185849,31.73,81155.33,1.1,-0.57222,0.00022,22.03668]
[1778508186493,31.73,81155.33,1.1,-0.57222,0.00022,22.03668]
[1778508186856,31.73,81155.31,1.1,-0.57223,0.00022,22.0366]
[1778508188966,31.73,81158.71,1.1,-0.57148,0.00022,22.04508]
[1778508189877,31.73,81167.43,1.1,-0.56956,0.00022,22.06661]
[1778508191162,31.73,81167.43,1.1,-0.56956,0.00022,22.06661]
[1778508192898,31.72,81160.97,1.1,-0.57099,0.00022,22.05065]
[1778508197933,31.72,81164.42,1.1,-0.57024,0.00022,22.05911]
[1778508202968,31.72,81163.26,1.1,-0.5705,0.00022,22.05619]
[1778508207213,31.72,81163.78,1.1,-0.5704,0.00022,22.05738]
[1778508207420,31.72,81163.78,1.1,-0.5704,0.00022,22.05738]
[1778508207468,31.72,81163.78,1.1,-0.5704,0.00022,22.05738]
[1778508207490,31.72,81163.78,1.1,-0.5704,0.00022,22.05738]
[1778508207588,31.72,81163.78,1.1,-0.5704,0.00022,22.05738]
[1778508207735,31.72,81163.78,1.1,-0.5704,0.00022,22.05738]
[1778508207736,31.71,81164.94,1.1,-0.57015,0.00022,22.06017]
[1778508208115,31.71,81164.94,1.1,-0.57015,0.00022,22.06017]
[1778508208411,31.71,81164.94,1.1,-0.57015,0.00022,22.06017]
[1778508208739,31.71,81164.94,1.1,-0.57015,0.00022,22.06017]
[1778508208825,31.71,81173.53,1.1,-0.56825,0.00022,22.08106]
[1778508208970,31.71,81173.53,1.1,-0.56825,0.00022,22.08106]
[1778508208988,31.71,81173.53,1.1,-0.56825,0.00022,22.08106]
[1778508209053,31.71,81173.53,1.1,-0.56825,0.00022,22.08106]
[1778508209671,31.71,81173.53,1.1,-0.56825,0.00022,22.08106]
[1778508209768,31.71,81175.06,1.1,-0.56791,0.00022,22.08473]
[1778508210790,31.71,81175.06,1.1,-0.56791,0.00022,22.08473]
[1778508210900,31.71,81175.06,1.1,-0.56791,0.00022,22.08473]
[1778508210844,31.71,81173.4,1.1,-0.56829,0.00022,22.0807]
[1778508211579,31.71,81173.4,1.1,-0.56829,0.00022,22.0807]
[1778508211633,31.71,81179.92,1.1,-0.56686,0.00022,22.0917]
[1778508215511,31.71,81177.45,1.1,-0.56741,0.00022,22.08585]
[1778508217859,31.71,81179.37,1.1,-0.56698,0.00022,22.09039]
[1778508217069,31.71,81184.04,1.1,-0.56595,0.00022,22.10136]
[1778508221748,31.71,81180.82,1.1,-0.56667,0.00022,22.09379]
[1778508221797,31.71,81180.82,1.1,-0.56667,0.00022,22.09379]
[1778508221811,31.71,81176.93,1.1,-0.56753,0.00022,22.08457]
[1778508222536,31.71,81176.93,1.1,-0.56753,0.00022,22.08457]
[1778508222637,31.71,81172.4,1.1,-0.56853,0.00022,22.07372]
[1778508228146,31.7,81176.45,1.1,-0.56766,0.00022,22.0832]
[1778508231167,31.69,81170.83,1.1,-0.56891,0.00022,22.06955]
[1778508237209,31.68,81172.06,1.1,-0.56867,0.00022,22.07226]
[1778508242846,31.67,81172.11,1.1,-0.56867,0.00022,22.07221]
[1778508247794,31.67,81171.99,1.1,-0.56872,0.00022,22.07172]
[1778508248003,31.66,81172.05,1.1,-0.56872,0.00022,22.07178]
[1778508248867,31.66,81163.33,1.1,-0.57064,0.00022,22.05041]
[1778508249865,31.66,81154.26,1.1,-0.57265,0.00022,22.02759]
[1778508250272,31.66,81154.26,1.1,-0.57265,0.00022,22.02759]
[1778508250332,31.66,81155.43,1.1,-0.5724,0.00022,22.0305]
[1778508254329,31.65,81159.44,1.1,-0.57153,0.00022,22.0404]
[1778508255406,31.65,81159.44,1.1,-0.57153,0.00022,22.0404]
[1778508256287,31.65,81159.55,1.1,-0.57151,0.00022,22.04063]
[1778508256343,31.65,81165.51,1.1,-0.5702,0.00022,22.05541]
[1778508258361,31.64,81160.82,1.1,-0.57124,0.00022,22.04369]
[1778508259508,31.64,81160.82,1.1,-0.57124,0.00022,22.04369]
[1778508261468,31.64,81163.92,1.1,-0.57056,0.00022,22.05137]
[1778508263758,31.64,81163.87,1.1,-0.57058,0.00022,22.05114]
[1778508263856,31.64,81161.77,1.1,-0.57105,0.00022,22.04588]
[1778508264403,31.63,81157.17,1.1,-0.57207,0.00022,22.03428]
[1778508269438,31.63,81154.38,1.1,-0.57271,0.00022,22.02701]
[1778508270798,31.63,81154.38,1.1,-0.57271,0.00022,22.02701]
[1778508273564,31.62,81155.3,1.1,-0.57253,0.00022,22.02473]
[1778508274521,31.62,81155.15,1.1,-0.57257,0.00022,22.02433]
[1778508274843,31.62,81155.15,1.1,-0.57257,0.00022,22.02433]
[1778508274941,31.62,81146.76,1.1,-0.57442,0.00022,22.00275]
[1778508278665,31.62,81150.52,1.1,-0.5736,0.00022,22.0124]
[1778508279509,31.62,81146.07,1.1,-0.57458,0.00022,22.00086]
[1778508280255,31.62,81146.07,1.1,-0.57458,0.00022,22.00086]
[1778508280451,31.62,81146.07,1.1,-0.57458,0.00022,22.00086]
[1778508282407,31.62,81141.76,1.1,-0.57553,0.00022,21.98959]
[1778508287565,31.61,81140.62,1.1,-0.57579,0.00022,21.98648]
[1778508288828,31.61,81140.62,1.1,-0.57579,0.00022,21.98648]
[1778508289579,31.61,81145.55,1.1,-0.57471,0.00022,21.99933]
[1778508291475,31.61,81149.07,1.1,-0.57394,0.00022,22.00842]
[1778508291489,31.61,81149.07,1.1,-0.57394,0.00022,22.00842]
[1778508291530,31.61,81149.07,1.1,-0.57394,0.00022,22.00842]
[1778508291570,31.61,81149.07,1.1,-0.57394,0.00022,22.00842]
[1778508291593,31.61,81151.27,1.1,-0.57346,0.00022,22.01408]
[1778508292600,31.61,81155.87,1.1,-0.57244,0.00022,22.0258]
[1778508297635,31.6,81158.62,1.1,-0.57184,0.00022,22.03266]
[1778508300855,31.6,81161.09,1.1,-0.5713,0.00022,22.03881]
[1778508300894,31.6,81161.09,1.1,-0.5713,0.00022,22.03881]
[1778508300919,31.6,81159.03,1.1,-0.57176,0.00022,22.03361]
[1778508301665,31.6,81152.26,1.1,-0.57326,0.00022,22.01639]
[1778508303679,31.6,81147.79,1.1,-0.57426,0.00022,22.00476]
[1778508307109,31.59,81147.91,1.1,-0.57424,0.00022,22.00493]
[1778508307140,31.59,81147.91,1.1,-0.57424,0.00022,22.00493]
[1778508307707,31.59,81154.0,1.1,-0.5729,0.00022,22.02059]
[1778508310629,31.59,81156.57,1.1,-0.57233,0.00022,22.02708]
[1778508310670,31.59,81156.57,1.1,-0.57233,0.00022,22.02708]
[1778508310738,31.59,81168.92,1.1,-0.5696,0.00022,22.05786]
[1778508311740,31.59,81179.17,1.1,-0.56733,0.00022,22.08266]
[1778508313093,31.59,81182.58,1.1,-0.56657,0.00022,22.09075]
[1778508313754,31.59,81176.03,1.1,-0.56803,0.00022,22.07514]
[1778508314761,31.59,81171.49,1.1,-0.56903,0.00022,22.06416]
[1778508317306,31.59,81171.59,1.1,-0.56901,0.00022,22.06442]
[1778508317782,31.59,81169.12,1.1,-0.56955,0.00022,22.05839]
[1778508323024,31.59,81168.21,1.1,-0.56975,0.00022,22.0562]
[1778508322817,31.59,81174.83,1.1,-0.56828,0.00022,22.07233]
[1778508323411,31.59,81174.83,1.1,-0.56828,0.00022,22.07233]
[1778508323824,31.59,81181.58,1.1,-0.56679,0.00022,22.08842]
[1778508324493,31.59,81181.58,1.1,-0.56679,0.00022,22.08842]
[1778508327874,31.59,81178.27,1.1,-0.56753,0.00022,22.08054]
[1778508328932,31.59,81179.28,1.1,-0.5673,0.00022,22.08295]
[1778508329008,31.59,81183.92,1.1,-0.56627,0.00022,22.09393]
[1778508330873,31.59,81176.7,1.1,-0.56788,0.00022,22.07677]
[1778508333685,31.59,81178.87,1.1,-0.56741,0.00022,22.07743]
[1778508333843,31.59,81178.87,1.1,-0.56741,0.00022,22.07743]
[1778508334214,31.59,81181.51,1.1,-0.56682,0.00022,22.0837]
[1778508334541,31.59,81181.51,1.1,-0.56682,0.00022,22.0837]
[1778508334755,31.59,81181.51,1.1,-0.56682,0.00022,22.0837]
[1778508334995,31.59,81181.51,1.1,-0.56682,0.00022,22.0837]
[1778508335046,31.59,81181.51,1.1,-0.56682,0.00022,22.0837]
[1778508334901,31.59,81194.65,1.1,-0.56391,0.00022,22.11422]
[1778508335137,31.59,81194.65,1.1,-0.56391,0.00022,22.11422]
[1778508335782,31.59,81194.65,1.1,-0.56391,0.00022,22.11422]
[1778508335908,31.59,81210.33,1.1,-0.56043,0.00022,22.14909]
[1778508336915,31.59,81213.38,1.1,-0.55975,0.00022,22.15568]
[1778508338789,31.59,81213.27,1.1,-0.55977,0.00022,22.15545]
[1778508339305,31.59,81215.96,1.1,-0.55918,0.00022,22.1612]
[1778508339899,31.59,81215.96,1.1,-0.55918,0.00022,22.1612]
[1778508340577,31.59,81219.65,1.1,-0.55836,0.00022,22.16901]
[1778508340659,31.59,81219.65,1.1,-0.55836,0.00022,22.16901]
[1778508340798,31.59,81219.65,1.1,-0.55836,0.00022,22.16901]
[1778508341199,31.59,81219.16,1.1,-0.55847,0.00022,22.16796]
[1778508341267,31.59,81219.16,1.1,-0.55847,0.00022,22.16796]
[1778508341565,31.59,81219.16,1.1,-0.55847,0.00022,22.16796]
[1778508341666,31.59,81219.16,1.1,-0.55847,0.00022,22.16796]
[1778508341950,31.59,81204.62,1.1,-0.5617,0.00022,22.13656]
[1778508342150,31.59,81204.62,1.1,-0.5617,0.00022,22.13656]
[1778508342242,31.59,81204.62,1.1,-0.5617,0.00022,22.13656]
[1778508342779,31.59,81204.62,1.1,-0.5617,0.00022,22.13656]
[1778508342993,31.59,81204.62,1.1,-0.5617,0.00022,22.13656]
[1778508343027,31.59,81200.89,1.1,-0.56253,0.00022,22.12826]
[1778508348999,31.58,81194.64,1.1,-0.56392,0.00022,22.11408]
[1778508350010,31.58,81198.71,1.1,-0.56302,0.00022,22.12329]
[1778508350279,31.58,81198.71,1.1,-0.56302,0.00022,22.12329]
[1778508350283,31.58,81198.71,1.1,-0.56302,0.00022,22.12329]
[1778508352809,31.58,81204.03,1.1,-0.56184,0.00022,22.13515]
[1778508355041,31.58,81210.48,1.1,-0.56041,0.00022,22.14926]
[1778508360077,31.58,81207.92,1.1,-0.56098,0.00022,22.14365]
[1778508362082,31.58,81209.69,1.1,-0.56059,0.00022,22.14751]
[1778508362129,31.58,81209.69,1.1,-0.56059,0.00022,22.14751]
[1778508364111,31.58,81199.92,1.1,-0.56276,0.00022,22.12591]
[1778508366125,31.58,81194.03,1.1,-0.56407,0.00022,22.11256]
[1778508370033,31.58,81193.31,1.1,-0.56423,0.00022,22.11091]
[1778508370136,31.58,81194.42,1.1,-0.56399,0.00022,22.11344]
[1778508370405,31.58,81188.88,1.1,-0.56522,0.00022,22.10069]
[1778508371297,31.58,81188.88,1.1,-0.56522,0.00022,22.10069]
[1778508372812,31.58,81187.03,1.1,-0.56563,0.00022,22.09639]
[1778508378214,31.58,81191.27,1.1,-0.56469,0.00022,22.10622]
[1778508381008,31.58,81191.24,1.1,-0.5647,0.00022,22.10614]
[1778508381117,31.58,81190.1,1.1,-0.56495,0.00022,22.10351]
[1778508381667,31.58,81190.1,1.1,-0.56495,0.00022,22.10351]
[1778508381732,31.58,81190.1,1.1,-0.56495,0.00022,22.10351]
[1778508381870,31.58,81194.82,1.1,-0.5639,0.00022,22.11434]
[1778508382185,31.58,81194.82,1.1,-0.5639,0.00022,22.11434]
[1778508382801,31.58,81202.19,1.1,-0.56226,0.00022,22.13094]
[1778508387088,31.58,81202.3,1.1,-0.56224,0.00022,22.13116]
[1778508388285,31.57,81191.86,1.1,-0.56456,0.00022,22.1075]
[1778508392313,31.57,81187.5,1.1,-0.56555,0.00022,22.09288]
[1778508395839,31.57,81189.17,1.1,-0.56518,0.00022,22.09677]
[1778508395935,31.57,81194.85,1.1,-0.56391,0.00022,22.10982]
[1778508397213,31.57,81196.27,1.1,-0.5636,0.00022,22.11305]
[1778508397417,31.57,81201.07,1.1,-0.56253,0.00022,22.12386]
[1778508398358,31.57,81205.32,1.1,-0.56159,0.00022,22.1333]
[1778508401058,31.57,81208.92,1.1,-0.56079,0.00022,22.14119]
[1778508401077,31.57,81208.92,1.1,-0.56079,0.00022,22.14119]
[1778508401145,31.57,81208.92,1.1,-0.56079,0.00022,22.14119]
[1778508401183,31.57,81208.92,1.1,-0.56079,0.00022,22.14119]
[1778508401241,31.57,81208.92,1.1,-0.56079,0.00022,22.14119]
[1778508401818,31.57,81211.95,1.1,-0.56012,0.00022,22.14777]
[1778508402066,31.57,81211.95,1.1,-0.56012,0.00022,22.14777]
[1778508402076,31.57,81203.36,1.1,-0.56203,0.00022,22.12892]
[1778508402608,31.57,81197.62,1.1,-0.56331,0.00022,22.11604]
[1778508403852,31.57,81197.62,1.1,-0.56331,0.00022,22.11604]
[1778508403892,31.57,81203.55,1.1,-0.56199,0.00022,22.12932]
[1778508405946,31.57,81205.51,1.1,-0.56155,0.00022,22.13366]
[1778508405993,31.57,81205.51,1.1,-0.56155,0.00022,22.13366]
[1778508406417,31.57,81193.96,1.1,-0.56412,0.00022,22.10771]
[1778508407788,31.57,81193.96,1.1,-0.56412,0.00022,22.10771]
[1778508407864,31.57,81193.96,1.1,-0.56412,0.00022,22.10771]
[1778508408431,31.57,81200.73,1.1,-0.56262,0.00022,22.12302]
[1778508410450,31.57,81204.86,1.1,-0.5617,0.00022,22.1322]
[1778508413938,31.57,81204.74,1.1,-0.56173,0.00022,22.13191]
[1778508414007,31.57,81204.74,1.1,-0.56173,0.00022,22.13191]
[1778508414317,31.57,81208.12,1.1,-0.56098,0.00022,22.13934]
[1778508414719,31.57,81208.12,1.1,-0.56098,0.00022,22.13934]
[1778508414932,31.57,81208.12,1.1,-0.56098,0.00022,22.13934]
[1778508414987,31.57,81196.37,1.1,-0.56359,0.00022,22.11313]
[1778508415486,31.57,81190.57,1.1,-0.56488,0.00022,22.09985]
[1778508416493,31.57,81189.6,1.1,-0.5651,0.00022,22.09761]
[1778508417883,31.57,81189.6,1.1,-0.5651,0.00022,22.09761]
[1778508417910,31.57,81189.52,1.1,-0.56512,0.00022,22.09742]
[1778508418439,31.57,81189.52,1.1,-0.56512,0.00022,22.09742]
[1778508418508,31.57,81187.19,1.1,-0.56563,0.00022,22.09201]
[1778508419515,31.57,81182.45,1.1,-0.56668,0.00022,22.08088]
[1778508420522,31.57,81177.79,1.1,-0.56772,0.00022,22.06979]
[1778508422092,31.57,81177.79,1.1,-0.56772,0.00022,22.06979]
[1778508422108,31.57,81173.19,1.1,-0.56874,0.00022,22.05867]
[1778508422536,31.57,81179.0,1.1,-0.56745,0.00022,22.07268]
[1778508424550,31.57,81186.16,1.1,-0.56586,0.00022,22.08963]
[1778508425557,31.57,81189.96,1.1,-0.56501,0.00022,22.09847]
[1778508427571,31.57,81194.21,1.1,-0.56407,0.00022,22.10824]
[1778508428913,31.57,81194.21,1.1,-0.56407,0.00022,22.10824]
[1778508429418,31.57,81193.27,1.1,-0.56428,0.00022,22.10609]
[1778508429585,31.57,81197.45,1.1,-0.56335,0.00022,22.1156]
[1778508434620,31.57,81200.54,1.1,-0.56267,0.00022,22.12253]
[1778508437647,31.57,81200.51,1.1,-0.56268,0.00022,22.12245]
[1778508437752,31.57,81200.51,1.1,-0.56268,0.00022,22.12245]
[1778508437816,31.57,81200.51,1.1,-0.56268,0.00022,22.12245]
[1778508439121,31.57,81200.06,1.1,-0.56278,0.00022,22.12143]
[1778508438895,31.57,81187.32,1.1,-0.56561,0.00022,22.09227]
[1778508439655,31.57,81180.1,1.1,-0.56721,0.00022,22.07526]
[1778508441012,31.57,81180.1,1.1,-0.56721,0.00022,22.07526]
[1778508441270,31.57,81181.32,1.1,-0.56694,0.00022,22.07817]
[1778508441670,31.57,81185.61,1.1,-0.56599,0.00022,22.0883]
[1778508446704,31.57,81186.64,1.1,-0.56576,0.00022,22.09072]
[1778508448718,31.57,81191.23,1.1,-0.56473,0.00022,22.10138]
[1778508450732,31.57,81185.81,1.1,-0.56594,0.00022,22.08879]
[1778508454763,31.57,81191.86,1.1,-0.56461,0.00022,22.09831]
[1778508457179,31.57,81189.81,1.1,-0.56506,0.00022,22.09358]
[1778508459377,31.57,81184.08,1.1,-0.56634,0.00022,22.08021]
[1778508459809,31.57,81184.08,1.1,-0.56634,0.00022,22.08021]
[1778508461505,31.57,81182.94,1.1,-0.56659,0.00022,22.07753]
[1778508462849,31.57,81184.06,1.1,-0.56634,0.00022,22.08017]
[1778508464326,31.57,81183.83,1.1,-0.56639,0.00022,22.07964]
[1778508464795,31.57,81183.83,1.1,-0.56639,0.00022,22.07964]
[1778508464961,31.57,81183.83,1.1,-0.56639,0.00022,22.07964]
[1778508465063,31.57,81189.68,1.1,-0.56509,0.00022,22.09331]
[1778508466847,31.57,81193.73,1.1,-0.56419,0.00022,22.10263]
[1778508471882,31.57,81194.25,1.1,-0.56408,0.00022,22.1038]
[1778508475910,31.57,81189.82,1.1,-0.56506,0.00022,22.09359]
[1778508478811,31.57,81188.36,1.1,-0.56539,0.00022,22.09021]
[1778508479939,31.57,81183.11,1.1,-0.56655,0.00022,22.07791]
[1778508480719,31.57,81183.11,1.1,-0.56655,0.00022,22.07791]
[1778508485981,31.57,81186.48,1.1,-0.5658,0.00022,22.08584]
[1778508487996,31.57,81192.09,1.1,-0.56456,0.00022,22.09885]
[1778508490010,31.57,81188.06,1.1,-0.56545,0.00022,22.08952]
[1778508493543,31.57,81186.37,1.1,-0.56583,0.00022,22.08558]
[1778508495483,31.57,81182.11,1.1,-0.56677,0.00022,22.07556]
[1778508497326,31.57,81181.45,1.1,-0.56692,0.00022,22.074]
[1778508500601,31.57,81181.7,1.1,-0.56686,0.00022,22.07461]
[1778508503101,31.57,81188.74,1.1,-0.5653,0.00022,22.09113]
[1778508508136,31.57,81189.38,1.1,-0.56516,0.00022,22.0926]
[1778508513171,31.57,81185.1,1.1,-0.56612,0.00022,22.07807]
[1778508518206,31.57,81183.72,1.1,-0.56643,0.00022,22.07483]
[1778508523241,31.57,81185.04,1.1,-0.56614,0.00022,22.07793]
[1778508524323,31.57,81185.04,1.1,-0.56614,0.00022,22.07793]
[1778508530290,31.57,81184.5,1.1,-0.56626,0.00022,22.07666]
[1778508535804,31.57,81187.29,1.1,-0.56564,0.00022,22.08319]
[1778508535853,31.57,81187.29,1.1,-0.56564,0.00022,22.08319]
[1778508535944,31.57,81187.3,1.1,-0.56564,0.00022,22.0832]
[1778508536332,31.57,81177.54,1.1,-0.5678,0.00022,22.06011]
[1778508540360,31.57,81168.64,1.1,-0.56978,0.00022,22.03853]
[1778508545395,31.57,81162.46,1.1,-0.57114,0.00022,22.02328]
[1778508547751,31.57,81161.63,1.1,-0.57132,0.00022,22.02125]
[1778508547826,31.57,81162.07,1.1,-0.57122,0.00022,22.02237]
[1778508548982,31.57,81162.07,1.1,-0.57122,0.00022,22.02237]
[1778508549150,31.57,81157.26,1.1,-0.57229,0.00022,22.01023]
[1778508551223,31.57,81165.22,1.1,-0.57052,0.00022,22.03019]
[1778508556472,31.57,81162.79,1.1,-0.57108,0.00022,22.02398]
[1778508558486,31.56,81156.94,1.1,-0.57238,0.00022,22.00919]
[1778508562514,31.56,81152.47,1.1,-0.57338,0.00022,21.99767]
[1778508564570,31.56,81152.46,1.1,-0.57338,0.00022,21.99762]
[1778508564648,31.56,81156.53,1.1,-0.57248,0.00022,22.00801]
[1778508565555,31.56,81156.53,1.1,-0.57248,0.00022,22.00801]
[1778508565608,31.56,81164.19,1.1,-0.57079,0.00022,22.02726]
[1778508571579,31.55,81165.25,1.1,-0.57059,0.00022,22.02517]
[1778508576124,31.55,81165.3,1.1,-0.57059,0.00022,22.0252]
[1778508577303,31.54,81168.76,1.1,-0.56982,0.00022,22.0337]
[1778508577318,31.54,81168.76,1.1,-0.56982,0.00022,22.0337]
[1778508578858,31.54,81172.44,1.1,-0.56901,0.00022,22.04268]
[1778508578862,31.54,81178.39,1.1,-0.56769,0.00022,22.05708]
[1778508581649,31.54,81188.71,1.1,-0.56539,0.00022,22.08145]
[1778508585884,31.54,81188.31,1.1,-0.56548,0.00022,22.0805]
[1778508591719,31.54,81187.46,1.1,-0.56568,0.00022,22.07847]
[1778508596754,31.54,81186.99,1.1,-0.56579,0.00022,22.07735]
[1778508601124,31.54,81186.73,1.1,-0.56584,0.00022,22.07673]
[1778508601789,31.54,81182.29,1.1,-0.56683,0.00022,22.06626]
[1778508603803,31.54,81178.07,1.1,-0.56777,0.00022,22.0562]
[1778508606679,31.54,81178.09,1.1,-0.56776,0.00022,22.05626]
[1778508607831,31.54,81183.58,1.1,-0.56654,0.00022,22.06933]
[1778508608447,31.54,81183.58,1.1,-0.56654,0.00022,22.06933]
[1778508610125,31.54,81185.25,1.1,-0.56617,0.00022,22.07327]
[1778508612866,31.54,81176.95,1.1,-0.56802,0.00022,22.05352]
[1778508616437,31.54,81174.41,1.1,-0.56858,0.00022,22.04736]
[1778508616504,31.54,81174.41,1.1,-0.56858,0.00022,22.04736]
[1778508616704,31.54,81174.41,1.1,-0.56858,0.00022,22.04736]
[1778508616894,31.54,81170.0,1.1,-0.56957,0.00022,22.03657]
[1778508617584,31.54,81170.0,1.1,-0.56957,0.00022,22.03657]
[1778508617614,31.54,81170.0,1.1,-0.56957,0.00022,22.03657]
[1778508617925,31.54,81170.0,1.1,-0.56957,0.00022,22.03657]
[1778508618206,31.54,81170.0,1.1,-0.56957,0.00022,22.03657]
[1778508618280,31.54,81169.35,1.1,-0.56971,0.00022,22.03494]
[1778508622369,31.53,81169.93,1.1,-0.5696,0.00022,22.03623]
[1778508622676,31.53,81169.93,1.1,-0.5696,0.00022,22.03623]
[1778508622709,31.53,81169.93,1.1,-0.5696,0.00022,22.03623]
[1778508624697,31.53,81173.77,1.1,-0.56875,0.00022,22.04555]
[1778508624952,31.53,81171.75,1.1,-0.56921,0.00022,22.04059]
[1778508625813,31.53,81171.75,1.1,-0.56921,0.00022,22.04059]
[1778508625906,31.53,81171.75,1.1,-0.56921,0.00022,22.04059]
[1778508625959,31.52,81172.39,1.1,-0.56907,0.00022,22.04212]
[1778508627223,31.52,81172.39,1.1,-0.56907,0.00022,22.04212]
[1778508627324,31.52,81177.24,1.1,-0.56799,0.00022,22.05384]
[1778508628980,31.52,81172.71,1.1,-0.56901,0.00022,22.04279]
[1778508634123,31.51,81172.73,1.1,-0.56903,0.00022,22.03814]
[1778508634379,31.51,81172.73,1.1,-0.56903,0.00022,22.03814]
[1778508635130,31.51,81176.92,1.1,-0.5681,0.00022,22.04832]
[1778508636691,31.51,81180.47,1.1,-0.56731,0.00022,22.05684]
[1778508638153,31.51,81172.1,1.1,-0.56918,0.00022,22.03659]
[1778508640272,31.51,81169.37,1.1,-0.56979,0.00022,22.02985]
[1778508640277,31.51,81169.37,1.1,-0.56979,0.00022,22.02985]
[1778508641325,31.51,81162.11,1.1,-0.5714,0.00022,22.01173]
[1778508643189,31.51,81157.98,1.1,-0.57233,0.00022,22.00124]
[1778508648224,31.5,81156.5,1.1,-0.57267,0.00022,21.99738]
[1778508651546,31.5,81156.49,1.1,-0.57267,0.00022,21.9973]
[1778508656165,31.5,81156.3,1.1,-0.57272,0.00022,21.99674]
[1778508656172,31.5,81156.3,1.1,-0.57272,0.00022,21.99674]
[1778508656195,31.5,81156.3,1.1,-0.57272,0.00022,21.99674]
[1778508656217,31.5,81156.3,1.1,-0.57272,0.00022,21.99674]
[1778508656280,31.5,81158.42,1.1,-0.57225,0.00022,22.00212]
[1778508657287,31.5,81163.3,1.1,-0.57117,0.00022,22.01442]
[1778508657518,31.5,81163.3,1.1,-0.57117,0.00022,22.01442]
[1778508662376,31.49,81165.51,1.1,-0.57069,0.00022,22.01984]
[1778508662564,31.49,81165.7,1.1,-0.57065,0.00022,22.02029]
[1778508662795,31.49,81165.7,1.1,-0.57065,0.00022,22.02029]
[1778508662841,31.49,81165.7,1.1,-0.57065,0.00022,22.02029]
[1778508663330,31.49,81176.13,1.1,-0.56833,0.00022,22.04588]
[1778508663607,31.49,81176.13,1.1,-0.56833,0.00022,22.04588]
[1778508664337,31.49,81185.48,1.1,-0.56625,0.00022,22.06822]
[1778508665500,31.49,81184.76,1.1,-0.56641,0.00022,22.06652]
[1778508670384,31.49,81188.78,1.1,-0.56552,0.00022,22.07585]
[1778508671012,31.49,81188.78,1.1,-0.56552,0.00022,22.07585]
[1778508671408,31.49,81188.78,1.1,-0.56553,0.00022,22.07585]
[1778508672273,31.49,81185.0,1.1,-0.56637,0.00022,22.06697]
[1778508673041,31.49,81185.0,1.1,-0.56637,0.00022,22.06697]
[1778508673152,31.49,81185.0,1.1,-0.56637,0.00022,22.06697]
[1778508673188,31.49,81185.0,1.1,-0.56637,0.00022,22.06697]
[1778508673213,31.49,81181.74,1.1,-0.56709,0.00022,22.05924]
[1778508673585,31.49,81181.74,1.1,-0.56709,0.00022,22.05924]
[1778508673706,31.49,81181.74,1.1,-0.56709,0.00022,22.05924]
[1778508674234,31.49,81181.74,1.1,-0.56709,0.00022,22.05924]
[1778508674276,31.48,81165.92,1.1,-0.57062,0.00022,22.02064]
[1778508675045,31.48,81165.92,1.1,-0.57062,0.00022,22.02064]
[1778508675201,31.48,81165.92,1.1,-0.57062,0.00022,22.02064]
[1778508675225,31.48,81155.94,1.1,-0.57284,0.00022,21.9954]
[1778508675642,31.48,81155.94,1.1,-0.57284,0.00022,21.9954]
[1778508676052,31.48,81155.94,1.1,-0.57284,0.00022,21.9954]
[1778508676135,31.48,81155.94,1.1,-0.57284,0.00022,21.9954]
[1778508676180,31.48,81151.65,1.1,-0.5738,0.00022,21.9843]
[1778508676841,31.48,81151.65,1.1,-0.5738,0.00022,21.9843]
[1778508677147,31.48,81151.65,1.1,-0.5738,0.00022,21.9843]
[1778508677150,31.48,81139.9,1.1,-0.57642,0.00022,21.95337]
[1778508678146,31.48,81139.9,1.1,-0.57642,0.00022,21.95337]
[1778508678285,31.48,81131.26,1.1,-0.57834,0.00022,21.93002]
[1778508679149,31.48,81131.26,1.1,-0.57834,0.00022,21.93002]
[1778508680073,31.48,81131.49,1.1,-0.57829,0.00022,21.93061]
[1778508680157,31.47,81135.11,1.1,-0.57749,0.00022,21.94038]
[1778508681692,31.47,81135.32,1.1,-0.57744,0.00022,21.94095]
[1778508685496,31.47,81130.58,1.1,-0.5785,0.00022,21.92803]
[1778508687625,31.47,81130.79,1.1,-0.57845,0.00022,21.92858]
[1778508688292,31.47,81130.79,1.1,-0.57845,0.00022,21.92858]
[1778508690755,31.47,81130.29,1.1,-0.57857,0.00022,21.92716]
[1778508690809,31.47,81130.29,1.1,-0.57857,0.00022,21.92716]
[1778508690978,31.47,81130.29,1.1,-0.57857,0.00022,21.92716]
[1778508690994,31.47,81130.29,1.1,-0.57857,0.00022,21.92716]
[1778508691541,31.47,81121.49,1.1,-0.58054,0.00022,21.89823]
[1778508692598,31.47,81121.49,1.1,-0.58054,0.00022,21.89823]
[1778508692608,31.47,81121.49,1.1,-0.58054,0.00022,21.89823]
[1778508693144,31.47,81116.88,1.1,-0.58157,0.00022,21.88523]
[1778508693556,31.47,81111.47,1.1,-0.58277,0.00022,21.86985]
[1778508695564,31.47,81110.75,1.1,-0.58293,0.00022,21.86777]
[1778508700311,31.47,81110.95,1.1,-0.58289,0.00022,21.86829]
[1778508700622,31.46,81112.61,1.1,-0.58252,0.00022,21.873]
[1778508702006,31.46,81113.66,1.1,-0.58229,0.00022,21.876]
[1778508702023,31.46,81113.66,1.1,-0.58229,0.00022,21.876]
[1778508702153,31.46,81113.66,1.1,-0.58229,0.00022,21.876]
[1778508702360,31.46,81119.79,1.1,-0.58093,0.00022,21.89328]
[1778508702513,31.46,81119.79,1.1,-0.58093,0.00022,21.89328]
[1778508702561,31.46,81119.79,1.1,-0.58093,0.00022,21.89328]
[1778508702901,31.46,81119.79,1.1,-0.58093,0.00022,21.89328]
[1778508702932,31.46,81119.79,1.1,-0.58093,0.00022,21.89328]
[1778508703032,31.46,81119.79,1.1,-0.58093,0.00022,21.89328]
[1778508703036,31.46,81119.79,1.1,-0.58093,0.00022,21.89328]
[1778508703264,31.46,81119.79,1.1,-0.58093,0.00022,21.89328]
[1778508703368,31.46,81119.79,1.1,-0.58093,0.00022,21.89328]
[1778508703416,31.46,81140.27,1.1,-0.5764,0.00022,21.94931]
[1778508703803,31.46,81140.27,1.1,-0.5764,0.00022,21.94931]
[1778508704171,31.46,81140.27,1.1,-0.5764,0.00022,21.94931]
[1778508704218,31.46,81154.17,1.1,-0.57331,0.00022,21.98569]
[1778508704766,31.46,81154.17,1.1,-0.57331,0.00022,21.98569]
[1778508705125,31.46,81154.17,1.1,-0.57331,0.00022,21.98569]
[1778508705263,31.46,81154.17,1.1,-0.57331,0.00022,21.98569]
[1778508707955,31.45,81159.83,1.1,-0.57206,0.00022,22.00004]
[1778508707969,31.45,81159.83,1.1,-0.57206,0.00022,22.00004]
[1778508708267,31.45,81159.83,1.1,-0.57206,0.00022,22.00004]
[1778508708366,31.45,81160.51,1.1,-0.57193,0.00022,22.00164]
[1778508709168,31.45,81160.51,1.1,-0.57193,0.00022,22.00164]
[1778508709269,31.45,81154.88,1.1,-0.57319,0.00022,21.9872]
[1778508711320,31.45,81153.62,1.1,-0.57347,0.00022,21.98389]
[1778508711413,31.44,81153.6,1.1,-0.57348,0.00022,21.98378]
[1778508713742,31.44,81150.52,1.1,-0.57417,0.00022,21.97573]
[1778508714414,31.43,81150.1,1.1,-0.57428,0.00022,21.97448]
[1778508714983,31.43,81150.1,1.1,-0.57428,0.00022,21.97448]
[1778508715082,31.43,81150.29,1.1,-0.57424,0.00022,21.97492]
[1778508720289,31.43,81152.55,1.1,-0.57376,0.00022,21.98063]
[1778508722173,31.42,81155.74,1.1,-0.57306,0.00022,21.98876]
[1778508728804,31.41,81147.36,1.1,-0.57497,0.00022,21.9665]
[1778508733839,31.4,81151.15,1.1,-0.57415,0.00022,21.97617]
[1778508738874,31.38,81150.27,1.1,-0.57437,0.00022,21.97355]
[1778508739881,31.38,81143.09,1.1,-0.57598,0.00022,21.95457]
[1778508741154,31.38,81143.09,1.1,-0.57598,0.00022,21.95457]
[1778508741229,31.38,81142.24,1.1,-0.57617,0.00022,21.95225]
[1778508744947,31.38,81140.85,1.1,-0.57649,0.00022,21.94841]
[1778508745923,31.37,81132.45,1.1,-0.57837,0.00022,21.92559]
[1778508746729,31.37,81132.45,1.1,-0.57837,0.00022,21.92559]
[1778508746930,31.37,81127.39,1.1,-0.5795,0.00022,21.91162]
[1778508748257,31.37,81127.39,1.1,-0.5795,0.00022,21.91162]
[1778508749676,31.37,81128.23,1.1,-0.57932,0.00022,21.91391]
[1778508752164,31.37,81126.74,1.1,-0.57965,0.00022,21.90974]
[1778508752972,31.37,81121.82,1.1,-0.58077,0.00022,21.8914]
[1778508753953,31.37,81121.82,1.1,-0.58077,0.00022,21.8914]
[1778508754064,31.37,81121.82,1.1,-0.58077,0.00022,21.8914]
[1778508754915,31.37,81118.65,1.1,-0.58147,0.00022,21.88244]
[1778508760021,31.37,81117.56,1.1,-0.58172,0.00022,21.87926]
[1778508761037,31.37,81117.56,1.1,-0.58172,0.00022,21.87926]
[1778508762042,31.36,81112.01,1.1,-0.58296,0.00022,21.86337]
[1778508763044,31.36,81104.16,1.1,-0.58471,0.00022,21.84051]
[1778508765957,31.36,81101.14,1.1,-0.58539,0.00022,21.83151]
[1778508766307,31.36,81101.14,1.1,-0.58539,0.00022,21.83151]
[1778508766390,31.36,81097.09,1.1,-0.58629,0.00022,21.81952]
[1778508767427,31.36,81090.53,1.1,-0.58774,0.00022,21.79979]
[1778508772268,31.35,81089.9,1.1,-0.58791,0.00022,21.7976]
[1778508774121,31.34,81084.63,1.1,-0.5891,0.00022,21.78123]
[1778508774770,31.34,81084.63,1.1,-0.5891,0.00022,21.78123]
[1778508775128,31.34,81081.35,1.1,-0.58984,0.00022,21.77104]
[1778508775806,31.34,81081.35,1.1,-0.58984,0.00022,21.77104]
[1778508776135,31.34,81081.84,1.1,-0.58974,0.00022,21.77243]
[1778508778434,31.33,81081.52,1.1,-0.58982,0.00022,21.77134]
[1778508779156,31.33,81081.08,1.1,-0.58993,0.00022,21.76977]
[1778508781170,31.32,81074.8,1.1,-0.59134,0.00022,21.75003]
[1778508786205,31.31,81076.26,1.1,-0.59105,0.00022,21.75412]
[1778508788521,31.31,81078.41,1.1,-0.59059,0.00022,21.76063]
[1778508789205,31.31,81078.41,1.1,-0.59059,0.00022,21.76063]
[1778508789226,31.3,81085.38,1.1,-0.58905,0.00022,21.78205]
[1778508789604,31.3,81085.38,1.1,-0.58905,0.00022,21.78205]
[1778508795368,31.29,81080.57,1.1,-0.59015,0.00022,21.76682]
[1778508796275,31.29,81087.67,1.1,-0.58859,0.00022,21.78851]
[1778508797527,31.29,81087.67,1.1,-0.58859,0.00022,21.78851]
[1778508798460,31.29,81098.64,1.1,-0.58616,0.00022,21.82148]
[1778508799296,31.28,81092.07,1.1,-0.58762,0.00022,21.8017]
[1778508802091,31.28,81092.64,1.1,-0.5875,0.00022,21.80334]
[1778508803091,31.28,81092.03,1.1,-0.58764,0.00022,21.80145]
[1778508805343,31.28,81093.25,1.1,-0.58738,0.00022,21.80505]
[1778508809121,31.28,81091.13,1.1,-0.58786,0.00022,21.79852]
[1778508814406,31.27,81092.9,1.1,-0.58751,0.00022,21.79902]
[1778508816423,31.27,81098.0,1.1,-0.58638,0.00022,21.81427]
[1778508817430,31.27,81103.9,1.1,-0.58507,0.00022,21.83174]
[1778508820220,31.26,81104.39,1.1,-0.58497,0.00022,21.83309]
[1778508821573,31.26,81105.98,1.1,-0.58462,0.00022,21.83767]
[1778508825478,31.26,81106.79,1.1,-0.58445,0.00022,21.83989]
[1778508825486,31.25,81112.01,1.1,-0.5833,0.00022,21.85505]
[1778508826965,31.25,81115.45,1.1,-0.58253,0.00022,21.86497]
[1778508827345,31.25,81115.45,1.1,-0.58253,0.00022,21.86497]
[1778508827428,31.25,81115.45,1.1,-0.58253,0.00022,21.86497]
[1778508828497,31.25,81117.39,1.1,-0.5821,0.00022,21.87047]
[1778508829808,31.25,81113.46,1.1,-0.58298,0.00022,21.85919]
[1778508834797,31.25,81110.15,1.1,-0.58371,0.00022,21.84962]
[1778508837577,31.25,81113.28,1.1,-0.58301,0.00022,21.8587]
[1778508837723,31.25,81113.28,1.1,-0.58301,0.00022,21.8587]
[1778508837737,31.25,81113.28,1.1,-0.58301,0.00022,21.8587]
[1778508838005,31.25,81113.28,1.1,-0.58301,0.00022,21.8587]
[1778508838579,31.25,81123.05,1.1,-0.58083,0.00022,21.88659]
[1778508839835,31.25,81126.71,1.1,-0.58002,0.00022,21.89685]
[1778508840818,31.25,81126.71,1.1,-0.58002,0.00022,21.89685]
[1778508840880,31.25,81126.71,1.1,-0.58002,0.00022,21.89685]
[1778508841025,31.25,81126.71,1.1,-0.58002,0.00022,21.89685]
[1778508841032,31.25,81126.71,1.1,-0.58002,0.00022,21.89685]
[1778508841600,31.25,81122.37,1.1,-0.58099,0.00022,21.88463]
[1778508843358,31.25,81122.37,1.1,-0.58099,0.00022,21.88463]
[1778508844707,31.25,81117.52,1.1,-0.58207,0.00022,21.87083]
[1778508846942,31.25,81114.7,1.1,-0.5827,0.00022,21.86274]
[1778508852678,31.25,81115.41,1.1,-0.58255,0.00022,21.86476]
[1778508855567,31.25,81115.43,1.1,-0.58254,0.00022,21.86481]
[1778508855854,31.25,81115.04,1.1,-0.58263,0.00022,21.86368]
[1778508856117,31.25,81115.04,1.1,-0.58263,0.00022,21.86368]
[1778508858483,31.25,81112.6,1.1,-0.58317,0.00022,21.85663]
[1778508858563,31.25,81106.95,1.1,-0.58444,0.00022,21.84012]
[1778508858776,31.25,81100.16,1.1,-0.58595,0.00022,21.82006]
[1778508859727,31.25,81095.53,1.1,-0.58699,0.00022,21.80616]
[1778508861154,31.25,81095.53,1.1,-0.58699,0.00022,21.80616]
[1778508862199,31.24,81094.04,1.1,-0.58733,0.00022,21.80157]
[1778508862238,31.24,81087.7,1.1,-0.58874,0.00022,21.78226]
[1778508864505,31.24,81087.85,1.1,-0.58871,0.00022,21.78272]
[1778508866742,31.24,81089.36,1.1,-0.58838,0.00022,21.78722]
[1778508868260,31.24,81097.33,1.1,-0.58662,0.00022,21.81119]
[1778508868790,31.24,81101.46,1.1,-0.5857,0.00022,21.82352]
[1778508871030,31.24,81102.8,1.1,-0.5854,0.00022,21.82744]
[1778508876846,31.23,81104.27,1.1,-0.58512,0.00022,21.82683]
[1778508877853,31.22,81098.44,1.1,-0.58643,0.00022,21.80944]
[1778508880874,31.22,81102.38,1.1,-0.58556,0.00022,21.82111]
[1778508885909,31.22,81100.29,1.1,-0.58603,0.00022,21.81477]
[1778508887776,31.22,81103.03,1.1,-0.58542,0.00022,21.82294]
[1778508887941,31.22,81103.03,1.1,-0.58542,0.00022,21.82294]
[1778508888930,31.22,81109.87,1.1,-0.58389,0.00022,21.84307]
[1778508891331,31.22,81111.4,1.1,-0.58355,0.00022,21.84754]
[1778508894316,31.22,81112.68,1.1,-0.58326,0.00022,21.85126]
[1778508896224,31.22,81111.21,1.1,-0.58359,0.00022,21.847]
[1778508900365,31.22,81113.0,1.1,-0.58319,0.00022,21.85219]
[1778508903356,31.22,81112.73,1.1,-0.58325,0.00022,21.85141]
[1778508903382,31.22,81118.43,1.1,-0.58198,0.00022,21.86781]
[1778508904925,31.22,81120.34,1.1,-0.58155,0.00022,21.87325]
[1778508905386,31.22,81120.34,1.1,-0.58155,0.00022,21.87325]
[1778508906052,31.22,81124.53,1.1,-0.58062,0.00022,21.88508]
[1778508909073,31.22,81120.45,1.1,-0.58153,0.00022,21.8735]
[1778508912216,31.22,81117.89,1.1,-0.58211,0.00022,21.86618]
[1778508914684,31.22,81115.91,1.1,-0.58255,0.00022,21.86048]
[1778508918136,31.22,81124.17,1.1,-0.58071,0.00022,21.88396]
[1778508921550,31.22,81123.92,1.1,-0.58076,0.00022,21.88324]
[1778508921608,31.22,81120.22,1.1,-0.58159,0.00022,21.87274]
[1778508923172,31.21,81116.49,1.1,-0.58243,0.00022,21.86206]
[1778508928206,31.21,81116.32,1.1,-0.58247,0.00022,21.86155]
[1778508931984,31.21,81118.09,1.1,-0.58209,0.00022,21.86203]
[1778508933241,31.21,81123.83,1.1,-0.58081,0.00022,21.87833]
[1778508938276,31.21,81125.95,1.1,-0.58034,0.00022,21.88426]
[1778508941637,31.21,81125.77,1.1,-0.58038,0.00022,21.88374]
[1778508942304,31.21,81117.64,1.1,-0.5822,0.00022,21.86065]
[1778508944024,31.21,81114.54,1.1,-0.58289,0.00022,21.85173]
[1778508944623,31.21,81114.54,1.1,-0.58289,0.00022,21.85173]
[1778508952374,31.21,81112.79,1.1,-0.58329,0.00022,21.84664]
[1778508957035,31.21,81111.66,1.1,-0.58354,0.00022,21.84336]
[1778508962444,31.21,81110.9,1.1,-0.58371,0.00022,21.84115]
[1778508966723,31.21,81112.72,1.1,-0.5833,0.00022,21.84644]
[1778508967250,31.21,81112.72,1.1,-0.5833,0.00022,21.84644]
[1778508972516,31.21,81115.61,1.1,-0.58266,0.00022,21.85476]
[1778508977288,31.21,81115.55,1.1,-0.58267,0.00022,21.85457]
[1778508978558,31.21,81123.5,1.1,-0.5809,0.00022,21.87723]
[1778508979565,31.21,81127.47,1.1,-0.58001,0.00022,21.88839]
[1778508984600,31.21,81127.53,1.1,-0.58,0.00022,21.88856]
[1778508985814,31.21,81127.98,1.1,-0.5799,0.00022,21.88981]
[1778508986416,31.21,81127.98,1.1,-0.5799,0.00022,21.88981]
[1778508986614,31.21,81121.84,1.1,-0.58127,0.00022,21.87252]
[1778508991650,31.21,81122.23,1.1,-0.58121,0.00022,21.869]
[1778508996685,31.2,81123.55,1.1,-0.58091,0.00022,21.87269]
[1778508998699,31.2,81118.71,1.1,-0.582,0.00022,21.85891]
[1778509002727,31.2,81122.62,1.1,-0.58113,0.00022,21.87]
[1778509003772,31.2,81122.62,1.1,-0.58113,0.00022,21.87]
[1778509003824,31.2,81122.62,1.1,-0.58113,0.00022,21.87]
[1778509004743,31.2,81127.63,1.1,-0.58001,0.00022,21.8841]
[1778509005004,31.2,81127.63,1.1,-0.58001,0.00022,21.8841]
[1778509011089,31.2,81129.87,1.1,-0.57951,0.00022,21.89028]
[1778509011792,31.2,81139.34,1.1,-0.5774,0.00022,21.9163]
[1778509012800,31.2,81144.2,1.1,-0.57631,0.00022,21.92941]
[1778509016828,31.19,81148.95,1.1,-0.57526,0.00022,21.94194]
[1778509021863,31.19,81148.04,1.1,-0.57548,0.00022,21.93933]
[1778509023877,31.18,81144.13,1.1,-0.57636,0.00022,21.92879]
[1778509025737,31.18,81144.13,1.1,-0.57636,0.00022,21.92879]
[1778509025929,31.18,81144.21,1.1,-0.57635,0.00022,21.92894]
[1778509026966,31.18,81143.57,1.1,-0.5765,0.00022,21.92721]
[1778509027204,31.18,81132.27,1.1,-0.57904,0.00022,21.89628]
[1778509028274,31.18,81120.34,1.1,-0.58171,0.00022,21.86272]
[1778509030196,31.18,81118.01,1.1,-0.58223,0.00022,21.85605]
[1778509031052,31.18,81118.23,1.1,-0.58218,0.00022,21.85667]
[1778509037768,31.18,81119.93,1.1,-0.5818,0.00022,21.86149]
[1778509041282,31.18,81119.79,1.1,-0.58184,0.00022,21.86105]
[1778509042009,31.17,81118.29,1.1,-0.58218,0.00022,21.85674]
[1778509047204,31.17,81115.42,1.1,-0.58282,0.00022,21.84846]
[1778509047227,31.17,81115.42,1.1,-0.58282,0.00022,21.84846]
[1778509047844,31.17,81116.18,1.1,-0.58265,0.00022,21.85064]
[1778509049958,31.17,81119.11,1.1,-0.582,0.00022,21.85905]
[1778509055337,31.17,81116.53,1.1,-0.58259,0.00022,21.84702]
[1778509055613,31.17,81116.53,1.1,-0.58259,0.00022,21.84702]
[1778509055683,31.17,81116.53,1.1,-0.58259,0.00022,21.84702]
[1778509055958,31.17,81115.89,1.1,-0.58274,0.00022,21.84516]
[1778509056763,31.17,81115.89,1.1,-0.58274,0.00022,21.84516]
[1778509056796,31.17,81115.89,1.1,-0.58274,0.00022,21.84516]
[1778509056729,31.17,81103.61,1.1,-0.58549,0.00022,21.80915]
[1778509057746,31.17,81094.12,1.1,-0.58761,0.00022,21.78061]
[1778509058115,31.17,81086.11,1.1,-0.5894,0.00022,21.75609]
[1778509060129,31.17,81085.83,1.1,-0.58947,0.00022,21.75515]
[1778509060891,31.17,81085.83,1.1,-0.58947,0.00022,21.75515]
[1778509060895,31.17,81085.83,1.1,-0.58947,0.00022,21.75515]
[1778509062847,31.16,81087.55,1.1,-0.58909,0.00022,21.7604]
[1778509066353,31.16,81087.47,1.1,-0.58912,0.00022,21.76007]
[1778509072213,31.16,81087.6,1.1,-0.5891,0.00022,21.76027]
[1778509077248,31.15,81087.64,1.1,-0.58911,0.00022,21.76023]
[1778509078244,31.15,81087.64,1.1,-0.58911,0.00022,21.76023]
[1778509079298,31.15,81085.22,1.1,-0.58965,0.00022,21.75273]
[1778509079408,31.15,81085.22,1.1,-0.58965,0.00022,21.75273]
[1778509079509,31.15,81090.13,1.1,-0.58855,0.00022,21.76784]
[1778509080784,31.15,81090.13,1.1,-0.58855,0.00022,21.76784]
[1778509080270,31.15,81085.43,1.1,-0.58961,0.00022,21.75333]
[1778509080983,31.15,81085.43,1.1,-0.58961,0.00022,21.75333]
[1778509081041,31.15,81085.43,1.1,-0.58961,0.00022,21.75333]
[1778509081048,31.15,81085.43,1.1,-0.58961,0.00022,21.75333]
[1778509081093,31.15,81085.43,1.1,-0.58961,0.00022,21.75333]
[1778509081403,31.15,81085.43,1.1,-0.58961,0.00022,21.75333]
[1778509081498,31.15,81085.43,1.1,-0.58961,0.00022,21.75333]
[1778509081745,31.15,81085.43,1.1,-0.58961,0.00022,21.75333]
[1778509081820,31.15,81076.87,1.1,-0.59152,0.00022,21.72656]
[1778509082204,31.15,81076.87,1.1,-0.59152,0.00022,21.72656]
[1778509082238,31.15,81076.87,1.1,-0.59152,0.00022,21.72656]
[1778509082297,31.15,81076.87,1.1,-0.59152,0.00022,21.72656]
[1778509082381,31.15,81064.78,1.1,-0.59422,0.00022,21.68785]
[1778509084299,31.15,81069.46,1.1,-0.59318,0.00022,21.70277]
[1778509085152,31.15,81069.46,1.1,-0.59318,0.00022,21.70277]
[1778509085306,31.14,81070.79,1.1,-0.59289,0.00022,21.70695]
[1778509086313,31.14,81065.25,1.1,-0.59413,0.00022,21.68906]
[1778509087191,31.14,81065.25,1.1,-0.59413,0.00022,21.68906]
[1778509089866,31.14,81064.75,1.1,-0.59426,0.00022,21.6873]
[1778509089934,31.14,81063.25,1.1,-0.5946,0.00022,21.68237]
[1778509090341,31.12,81058.89,1.1,-0.59562,0.00022,21.66746]
[1778509091348,31.11,81054.98,1.1,-0.59653,0.00022,21.65398]
[1778509092629,31.11,81048.76,1.1,-0.59792,0.00022,21.63321]
[1778509094559,31.11,81045.84,1.1,-0.59857,0.00022,21.62335]
[1778509094883,31.1,81045.11,1.1,-0.59874,0.00022,21.62085]
[1778509094891,31.1,81045.11,1.1,-0.59874,0.00022,21.62085]
[1778509098807,31.1,81042.53,1.1,-0.59932,0.00022,21.612]
[1778509098815,31.1,81042.53,1.1,-0.59932,0.00022,21.612]
[1778509098930,31.1,81042.41,1.1,-0.59935,0.00022,21.61156]
[1778509099205,31.1,81042.41,1.1,-0.59935,0.00022,21.61156]
[1778509099404,31.1,81047.54,1.1,-0.59821,0.00022,21.62885]
[1778509100679,31.1,81047.54,1.1,-0.59821,0.00022,21.62885]
[1778509102425,31.1,81041.75,1.1,-0.59951,0.00022,21.60916]
[1778509103752,31.1,81041.75,1.1,-0.59951,0.00022,21.60916]
[1778509107460,31.09,81037.9,1.1,-0.60037,0.00022,21.59586]
[1778509112495,31.09,81035.59,1.1,-0.60092,0.00022,21.58315]
[1778509117530,31.09,81036.22,1.1,-0.60079,0.00022,21.58519]
[1778509122566,31.09,81036.67,1.1,-0.6007,0.00022,21.58659]
[1778509123872,31.09,81036.67,1.1,-0.6007,0.00022,21.58659]
[1778509124359,31.09,81036.26,1.1,-0.60079,0.00022,21.58516]
[1778509124580,31.09,81042.35,1.1,-0.59944,0.00022,21.60595]
[1778509124972,31.09,81042.35,1.1,-0.59944,0.00022,21.60595]
[1778509125063,31.09,81042.35,1.1,-0.59944,0.00022,21.60595]
[1778509125279,31.09,81042.35,1.1,-0.59944,0.00022,21.60595]
[1778509125587,31.08,81048.94,1.1,-0.59797,0.00022,21.62816]
[1778509126340,31.08,81048.94,1.1,-0.59797,0.00022,21.62816]
[1778509126384,31.08,81048.94,1.1,-0.59797,0.00022,21.62816]
[1778509126402,31.08,81048.94,1.1,-0.59797,0.00022,21.62816]
[1778509126595,31.08,81054.26,1.1,-0.59679,0.00022,21.64587]
[1778509127601,31.08,81059.53,1.1,-0.59562,0.00022,21.66321]
[1778509127927,31.08,81059.53,1.1,-0.59562,0.00022,21.66321]
[1778509128608,31.08,81060.4,1.1,-0.59543,0.00022,21.66601]
[1778509132411,31.08,81057.05,1.1,-0.59619,0.00022,21.6548]
[1778509132636,31.08,81058.9,1.1,-0.59579,0.00022,21.66084]
[1778509133428,31.08,81058.9,1.1,-0.59579,0.00022,21.66084]
[1778509133811,31.08,81058.9,1.1,-0.59579,0.00022,21.66084]
[1778509133835,31.07,81072.43,1.1,-0.59277,0.00022,21.70467]
[1778509134650,31.07,81077.67,1.1,-0.59161,0.00022,21.72126]
[1778509139685,31.06,81079.53,1.1,-0.59122,0.00022,21.72672]
[1778509140221,31.06,81079.53,1.1,-0.59122,0.00022,21.72672]
[1778509140708,31.06,81078.31,1.1,-0.5915,0.00022,21.72278]
[1778509145731,31.05,81074.71,1.1,-0.59234,0.00022,21.71095]
[1778509148695,31.05,81073.49,1.1,-0.59262,0.00022,21.70691]
[1778509148752,31.04,81069.99,1.1,-0.59341,0.00022,21.6956]
[1778509149759,31.04,81066.38,1.1,-0.59422,0.00022,21.68386]
[1778509154794,31.04,81063.0,1.1,-0.595,0.00022,21.67255]
[1778509159829,31.03,81063.49,1.1,-0.59491,0.00022,21.67386]
[1778509164864,31.02,81062.71,1.1,-0.59511,0.00022,21.67102]
[1778509166450,31.02,81063.33,1.1,-0.59497,0.00022,21.67299]
[1778509166878,31.02,81067.55,1.1,-0.59403,0.00022,21.68667]
[1778509167885,31.02,81071.99,1.1,-0.59305,0.00022,21.70094]
[1778509169899,31.02,81077.56,1.1,-0.59181,0.00022,21.71859]
[1778509173189,31.01,81077.96,1.1,-0.59176,0.00022,21.71503]
[1778509173246,31.01,81077.96,1.1,-0.59176,0.00022,21.71503]
[1778509173259,31.01,81077.96,1.1,-0.59176,0.00022,21.71503]
[1778509173268,31.01,81077.96,1.1,-0.59176,0.00022,21.71503]
[1778509173276,31.01,81077.96,1.1,-0.59176,0.00022,21.71503]
[1778509173288,31.01,81077.96,1.1,-0.59176,0.00022,21.71503]
[1778509173306,31.01,81077.96,1.1,-0.59176,0.00022,21.71503]
[1778509173329,31.01,81077.96,1.1,-0.59176,0.00022,21.71503]
[1778509173346,31.01,81077.96,1.1,-0.59176,0.00022,21.71503]
[1778509173927,31.01,81069.9,1.1,-0.59357,0.00022,21.68915]
[1778509174206,31.01,81069.9,1.1,-0.59357,0.00022,21.68915]
[1778509174934,30.99,81054.68,1.1,-0.59702,0.00022,21.63854]
[1778509175941,30.99,81049.34,1.1,-0.59822,0.00022,21.62059]
[1778509177363,30.99,81046.62,1.1,-0.59883,0.00022,21.61136]
[1778509177957,30.99,81050.15,1.1,-0.59804,0.00022,21.62325]
[1778509180978,30.99,81054.05,1.1,-0.59718,0.00022,21.63622]
[1778509186013,30.98,81056.1,1.1,-0.59673,0.00022,21.64283]
[1778509187089,30.98,81056.1,1.1,-0.59673,0.00022,21.64283]
[1778509187162,30.98,81056.1,1.1,-0.59673,0.00022,21.64283]
[1778509187212,30.98,81059.92,1.1,-0.59588,0.00022,21.65544]
[1778509188027,30.98,81063.39,1.1,-0.59511,0.00022,21.66681]
[1778509189881,30.98,81063.39,1.1,-0.59511,0.00022,21.66681]
[1778509189932,30.98,81067.0,1.1,-0.59431,0.00022,21.67848]
[1778509191977,30.98,81063.54,1.1,-0.59509,0.00022,21.66712]
[1778509192835,30.98,81063.54,1.1,-0.59509,0.00022,21.66712]
[1778509198106,30.97,81063.53,1.1,-0.59512,0.00022,21.66671]
[1778509199006,30.97,81063.53,1.1,-0.59512,0.00022,21.66671]
[1778509199113,30.97,81062.52,1.1,-0.59535,0.00022,21.66334]
[1778509201127,30.97,81057.43,1.1,-0.5965,0.00022,21.64641]
[1778509205312,30.96,81054.34,1.1,-0.5972,0.00022,21.63598]
[1778509205373,30.96,81050.42,1.1,-0.59808,0.00022,21.62278]
[1778509208177,30.96,81046.93,1.1,-0.59887,0.00022,21.61089]
[1778509211275,30.96,81046.78,1.1,-0.5989,0.00022,21.61032]
[1778509211370,30.96,81046.78,1.1,-0.5989,0.00022,21.61032]
[1778509212908,30.96,81047.06,1.1,-0.59884,0.00022,21.61121]
[1778509212205,30.96,81040.68,1.1,-0.60027,0.00022,21.58942]
[1778509217240,30.96,81037.79,1.1,-0.60092,0.00022,21.5794]
[1778509222275,30.95,81037.14,1.1,-0.60107,0.00022,21.57709]
[1778509224191,30.95,81036.67,1.1,-0.60117,0.00022,21.57545]
[1778509224435,30.95,81036.67,1.1,-0.60117,0.00022,21.57545]
[1778509225027,30.95,81033.47,1.1,-0.60189,0.00022,21.56432]
[1778509225029,30.95,81033.47,1.1,-0.60189,0.00022,21.56432]
[1778509225415,30.95,81033.47,1.1,-0.60189,0.00022,21.56432]
[1778509225507,30.95,81027.34,1.1,-0.60326,0.00022,21.54281]
[1778509227261,30.95,81024.35,1.1,-0.60392,0.00022,21.53224]
[1778509233406,30.95,81021.6,1.1,-0.60455,0.00022,21.51791]
[1778509233890,30.95,81021.6,1.1,-0.60455,0.00022,21.51791]
[1778509234430,30.96,81020.47,1.1,-0.6048,0.00022,21.51393]
[1778509234779,30.96,81020.47,1.1,-0.6048,0.00022,21.51393]
[1778509234849,30.95,81009.96,1.1,-0.60714,0.00022,21.47594]
[1778509235532,30.95,81009.96,1.1,-0.60714,0.00022,21.47594]
[1778509235585,30.95,81009.96,1.1,-0.60714,0.00022,21.47594]
[1778509235901,30.95,81009.96,1.1,-0.60714,0.00022,21.47594]
[1778509236062,30.95,81009.69,1.1,-0.60721,0.00022,21.47491]
[1778509242850,30.94,81005.56,1.1,-0.60817,0.00022,21.45905]
[1778509243453,30.94,81003.58,1.1,-0.60862,0.00022,21.45172]
[1778509243454,30.94,81003.58,1.1,-0.60862,0.00022,21.45172]
[1778509243526,30.94,80998.73,1.1,-0.6097,0.00022,21.43371]
[1778509244958,30.94,80998.73,1.1,-0.6097,0.00022,21.43371]
[1778509245458,30.94,80995.61,1.1,-0.6104,0.00022,21.42197]
[1778509248458,30.93,80991.32,1.1,-0.61137,0.00022,21.40547]
[1778509252968,30.92,80989.68,1.1,-0.61176,0.00022,21.39894]
[1778509254970,30.92,80993.93,1.1,-0.61082,0.00022,21.41483]
[1778509254984,30.92,80997.99,1.1,-0.60993,0.00022,21.42998]
[1778509255472,30.92,80997.99,1.1,-0.60993,0.00022,21.42998]
[1778509255472,30.92,80997.99,1.1,-0.60993,0.00022,21.42998]
[1778509257963,30.92,80992.2,1.1,-0.61122,0.00022,21.40813]
[1778509259478,30.92,80992.0,1.1,-0.61127,0.00022,21.40724]
[1778509259479,30.92,80992.0,1.1,-0.61127,0.00022,21.40724]
[1778509260293,30.91,80991.87,1.1,-0.61131,0.00022,21.40662]
[1778509264432,30.91,80990.1,1.1,-0.61174,0.00022,21.39943]
[1778509264985,30.91,80990.1,1.1,-0.61174,0.00022,21.39943]
[1778509264985,30.91,80990.1,1.1,-0.61174,0.00022,21.39943]
[1778509265985,30.9,80991.66,1.1,-0.6114,0.00022,21.4052]
[1778509265985,30.9,80991.66,1.1,-0.6114,0.00022,21.4052]
[1778509265580,30.9,80995.37,1.1,-0.61057,0.00022,21.41914]
[1778509267437,30.9,80994.15,1.1,-0.61085,0.00022,21.41454]
[1778509268492,30.9,80992.77,1.1,-0.61115,0.00022,21.40933]
[1778509268492,30.9,80992.77,1.1,-0.61115,0.00022,21.40933]
[1778509268991,30.9,80992.77,1.1,-0.61115,0.00022,21.40933]
[1778509272768,30.9,80990.17,1.1,-0.61174,0.00022,21.39938]
[1778509272809,30.9,80990.17,1.1,-0.61174,0.00022,21.39938]
[1778509272878,30.9,80987.99,1.1,-0.61223,0.00022,21.39102]
[1778509273625,30.9,80987.99,1.1,-0.61223,0.00022,21.39102]
[1778509274030,30.9,80987.99,1.1,-0.61223,0.00022,21.39102]
[1778509274021,30.9,80984.53,1.1,-0.613,0.00022,21.37775]
[1778509274172,30.9,80984.53,1.1,-0.613,0.00022,21.37775]
[1778509274184,30.9,80984.53,1.1,-0.613,0.00022,21.37775]
[1778509274374,30.9,80984.53,1.1,-0.613,0.00022,21.37775]
[1778509274677,30.9,80984.53,1.1,-0.613,0.00022,21.37775]
[1778509274760,30.9,80967.49,1.1,-0.61679,0.00022,21.31156]
[1778509275175,30.9,80967.49,1.1,-0.61679,0.00022,21.31156]
[1778509275652,30.89,80961.55,1.1,-0.61811,0.00022,21.288]
[1778509276276,30.89,80961.55,1.1,-0.61811,0.00022,21.288]
[1778509278489,30.89,80961.38,1.1,-0.61815,0.00022,21.28718]
[1778509278773,30.89,80961.38,1.1,-0.61815,0.00022,21.28718]
[1778509279542,30.89,80960.06,1.1,-0.61845,0.00022,21.28185]
[1778509279689,30.89,80959.7,1.1,-0.61853,0.00022,21.28035]
[1778509282809,30.89,80960.57,1.1,-0.61835,0.00022,21.28368]
[1778509287877,30.88,80959.04,1.1,-0.61871,0.00022,21.27722]
[1778509287894,30.88,80950.55,1.1,-0.62059,0.00022,21.24303]
[1778509288796,30.88,80950.55,1.1,-0.62059,0.00022,21.24303]
[1778509288958,30.88,80950.55,1.1,-0.62059,0.00022,21.24303]
[1778509289015,30.88,80938.13,1.1,-0.62333,0.00022,21.19223]
[1778509289764,30.88,80926.12,1.1,-0.62597,0.00022,21.1422]
[1778509290616,30.88,80926.12,1.1,-0.62597,0.00022,21.1422]
[1778509290924,30.88,80922.88,1.1,-0.62668,0.00022,21.12857]
[1778509291710,30.88,80922.88,1.1,-0.62668,0.00022,21.12857]
[1778509294799,30.88,80918.27,1.1,-0.62772,0.00022,21.10444]
[1778509296813,30.88,80914.6,1.1,-0.62852,0.00022,21.08888]
[1778509298843,30.88,80915.92,1.1,-0.62823,0.00022,21.09456]
[1778509299834,30.89,80923.85,1.1,-0.62648,0.00022,21.12828]
[1778509300841,30.89,80928.0,1.1,-0.62557,0.00022,21.14575]
[1778509303862,30.89,80933.9,1.1,-0.62427,0.00022,21.17038]
[1778509308552,30.89,80934.06,1.1,-0.62423,0.00022,21.17103]
[1778509308897,30.89,80940.59,1.1,-0.62279,0.00022,21.198]
[1778509309680,30.89,80940.59,1.1,-0.62279,0.00022,21.198]
[1778509309904,30.89,80947.15,1.1,-0.62135,0.00022,21.22479]
[1778509312207,30.88,80948.82,1.1,-0.62098,0.00022,21.2315]
[1778509315003,30.88,80952.27,1.1,-0.62023,0.00022,21.24537]
[1778509315008,30.88,80952.36,1.1,-0.62021,0.00022,21.24568]
[1778509318392,30.88,80953.25,1.1,-0.62002,0.00022,21.2491]
[1778509319722,30.88,80952.3,1.1,-0.62024,0.00022,21.24521]
[1778509320044,30.88,80961.42,1.1,-0.61823,0.00022,21.28169]
[1778509320457,30.88,80961.42,1.1,-0.61823,0.00022,21.28169]
[1778509320989,30.88,80955.7,1.1,-0.61949,0.00022,21.25875]
[1778509321470,30.88,80955.7,1.1,-0.61949,0.00022,21.25875]
[1778509321996,30.88,80947.79,1.1,-0.62125,0.00022,21.22673]
[1778509322507,30.88,80947.79,1.1,-0.62125,0.00022,21.22673]
[1778509323003,30.88,80942.81,1.1,-0.62235,0.00022,21.20635]
[1778509325019,30.87,80938.44,1.1,-0.62332,0.00022,21.18831]
[1778509326026,30.87,80932.95,1.1,-0.62453,0.00022,21.16553]
[1778509326376,30.87,80932.95,1.1,-0.62453,0.00022,21.16553]
[1778509326556,30.87,80932.95,1.1,-0.62453,0.00022,21.16553]
[1778509327033,30.87,80922.89,1.1,-0.62674,0.00022,21.12334]
[1778509327841,30.87,80922.89,1.1,-0.62674,0.00022,21.12334]
[1778509327998,30.87,80922.89,1.1,-0.62674,0.00022,21.12334]
[1778509328755,30.87,80921.16,1.1,-0.62712,0.00022,21.11604]
[1778509330529,30.87,80918.43,1.1,-0.62772,0.00022,21.1045]
[1778509331064,30.88,80916.14,1.1,-0.62822,0.00022,21.09478]
[1778509332071,30.88,80912.82,1.1,-0.62894,0.00022,21.08062]
[1778509333227,30.88,80913.42,1.1,-0.62881,0.00022,21.08324]
[1778509334088,30.88,80915.78,1.1,-0.62829,0.00022,21.09338]
[1778509335317,30.88,80915.68,1.1,-0.62831,0.00022,21.09299]
[1778509341136,30.88,80921.31,1.1,-0.62706,0.00022,21.11714]
[1778509344241,30.88,80923.27,1.1,-0.62663,0.00022,21.12547]
[1778509344292,30.88,80923.27,1.1,-0.62663,0.00022,21.12547]
[1778509344642,30.88,80923.27,1.1,-0.62663,0.00022,21.12547]
[1778509345164,30.88,80919.04,1.1,-0.62756,0.00022,21.1076]
[1778509347792,30.88,80917.5,1.1,-0.62789,0.00022,21.10108]
[1778509347885,30.88,80916.26,1.1,-0.62816,0.00022,21.09587]
[1778509348717,30.88,80916.26,1.1,-0.62816,0.00022,21.09587]
[1778509348812,30.88,80916.26,1.1,-0.62816,0.00022,21.09587]
[1778509348941,30.88,80916.26,1.1,-0.62816,0.00022,21.09587]
[1778509348981,30.88,80913.38,1.1,-0.62879,0.00022,21.08361]
[1778509349192,30.88,80920.53,1.1,-0.62722,0.00022,21.11407]
[1778509350332,30.88,80920.53,1.1,-0.62722,0.00022,21.11407]
[1778509350495,30.88,80920.53,1.1,-0.62722,0.00022,21.11407]
[1778509351001,30.88,80920.53,1.1,-0.62722,0.00022,21.11407]
[1778509351201,30.88,80920.23,1.1,-0.62731,0.00022,21.10815]
[1778509358261,30.89,80925.13,1.1,-0.62622,0.00022,21.12898]
[1778509362289,30.89,80928.9,1.1,-0.62539,0.00022,21.14486]
[1778509367324,30.89,80924.17,1.1,-0.62643,0.00022,21.12504]
[1778509371352,30.89,80928.89,1.1,-0.62539,0.00022,21.14493]
[1778509373366,30.89,80932.37,1.1,-0.62462,0.00022,21.15946]
[1778509378401,30.89,80933.04,1.1,-0.62448,0.00022,21.16223]
[1778509383450,30.89,80929.7,1.1,-0.62521,0.00022,21.14828]
[1778509385621,30.89,80928.62,1.1,-0.62545,0.00022,21.14377]
[1778509388032,30.89,80926.26,1.1,-0.62597,0.00022,21.13388]
[1778509388041,30.89,80924.72,1.1,-0.62631,0.00022,21.12743]
[1778509388485,30.89,80915.78,1.1,-0.62827,0.00022,21.08953]
[1778509389492,30.89,80910.34,1.1,-0.62946,0.00022,21.06624]
[1778509391506,30.89,80911.02,1.1,-0.62931,0.00022,21.06927]
[1778509397548,30.89,80910.97,1.1,-0.6293,0.00022,21.06939]
[1778509400361,30.9,80910.57,1.1,-0.62938,0.00022,21.06778]
[1778509400408,30.9,80910.57,1.1,-0.62938,0.00022,21.06778]
[1778509400547,30.9,80910.57,1.1,-0.62938,0.00022,21.06778]
[1778509400841,30.9,80902.16,1.1,-0.63122,0.00022,21.03152]
[1778509401577,30.9,80895.56,1.1,-0.63266,0.00022,21.00267]
[1778509402584,30.9,80890.9,1.1,-0.63367,0.00022,20.98232]
[1778509404598,30.9,80886.54,1.1,-0.63461,0.00022,20.96324]
[1778509407597,30.9,80888.82,1.1,-0.6341,0.00022,20.97362]
[1778509408155,30.91,80892.73,1.1,-0.63324,0.00022,20.99102]
[1778509408627,30.91,80896.41,1.1,-0.63243,0.00022,21.00731]
[1778509410401,30.91,80898.24,1.1,-0.63202,0.00022,21.01542]
[1778509414406,30.91,80892.92,1.1,-0.63319,0.00022,20.98778]
[1778509415677,30.92,80883.72,1.1,-0.63519,0.00022,20.94724]
[1778509420711,30.92,80881.64,1.1,-0.6356,0.00022,20.93867]
[1778509423732,30.93,80888.35,1.1,-0.63412,0.00022,20.96894]
[1778509426219,30.93,80890.1,1.1,-0.63373,0.00022,20.9768]
[1778509427760,30.94,80894.53,1.1,-0.63274,0.00022,20.99663]
[1778509429774,30.94,80898.64,1.1,-0.63184,0.00022,21.01481]
[1778509431095,30.94,80898.64,1.1,-0.63184,0.00022,21.01481]
[1778509431179,30.94,80898.95,1.1,-0.63176,0.00022,21.01625]
[1778509431788,30.94,80905.48,1.1,-0.63033,0.00022,21.04467]
[1778509432378,30.94,80905.48,1.1,-0.63033,0.00022,21.04467]
[1778509436615,30.94,80909.14,1.1,-0.62952,0.00022,21.06066]
[1778509437144,30.94,80909.14,1.1,-0.62952,0.00022,21.06066]
[1778509437158,30.94,80909.94,1.1,-0.62934,0.00022,21.06415]
[1778509437830,30.94,80925.78,1.1,-0.62586,0.00022,21.13137]
[1778509438837,30.94,80935.26,1.1,-0.62378,0.00022,21.17082]
[1778509443872,30.94,80942.12,1.1,-0.62228,0.00022,21.19889]
[1778509444422,30.94,80942.12,1.1,-0.62228,0.00022,21.19889]
[1778509444432,30.94,80942.12,1.1,-0.62228,0.00022,21.19889]
[1778509444502,30.94,80942.12,1.1,-0.62228,0.00022,21.19889]
[1778509444879,30.94,80945.52,1.1,-0.62153,0.00022,21.21271]
[1778509445640,30.94,80945.52,1.1,-0.62153,0.00022,21.21271]
[1778509448130,30.94,80942.79,1.1,-0.62214,0.00022,21.20149]
[1778509449914,30.94,80936.48,1.1,-0.62353,0.00022,21.17547]
[1778509450921,30.94,80941.93,1.1,-0.62234,0.00022,21.19782]
[1778509455160,30.94,80941.29,1.1,-0.62249,0.00022,21.19507]
[1778509455175,30.94,80941.29,1.1,-0.62249,0.00022,21.19507]
[1778509456821,30.93,80945.2,1.1,-0.62163,0.00022,21.21095]
[1778509459949,30.93,80947.26,1.1,-0.62118,0.00022,21.21915]
[1778509460991,30.93,80940.62,1.1,-0.62265,0.00022,21.19196]
[1778509464014,30.93,80944.7,1.1,-0.62176,0.00022,21.20852]
[1778509467033,30.93,80941.22,1.1,-0.62254,0.00022,21.19417]
[1778509469047,30.93,80934.69,1.1,-0.62398,0.00022,21.1672]
[1778509474082,30.92,80933.64,1.1,-0.62424,0.00022,21.15806]
[1778509477103,30.92,80929.9,1.1,-0.62507,0.00022,21.14245]
[1778509478315,30.92,80929.54,1.1,-0.62515,0.00022,21.14094]
[1778509484152,30.92,80924.09,1.1,-0.62634,0.00022,21.1181]
[1778509484852,30.92,80924.09,1.1,-0.62634,0.00022,21.1181]
[1778509490194,30.92,80923.74,1.1,-0.62642,0.00022,21.11666]
[1778509490928,30.92,80923.74,1.1,-0.62642,0.00022,21.11666]
[1778509490951,30.92,80923.74,1.1,-0.62642,0.00022,21.11666]
[1778509491201,30.92,80927.36,1.1,-0.62562,0.00022,21.13186]
[1778509492922,30.92,80930.45,1.1,-0.62494,0.00022,21.14476]
[1778509498259,30.92,80931.68,1.1,-0.62468,0.00022,21.1498]
[1778509499170,30.92,80933.25,1.1,-0.62433,0.00022,21.1563]
[1778509503549,30.92,80934.97,1.1,-0.62396,0.00022,21.16334]
[1778509505299,30.92,80939.29,1.1,-0.62301,0.00022,21.18108]
[1778509505400,30.92,80939.29,1.1,-0.62301,0.00022,21.18108]
[1778509505474,30.92,80939.29,1.1,-0.62301,0.00022,21.18108]
[1778509507359,30.92,80942.23,1.1,-0.62237,0.00022,21.19307]
[1778509508359,30.92,80940.28,1.1,-0.6228,0.00022,21.18504]
[1778509518390,30.91,80938.45,1.1,-0.62322,0.00022,21.1772]
[1778509523427,30.91,80937.7,1.1,-0.62339,0.00022,21.17399]
[1778509526269,30.91,80936.72,1.1,-0.62361,0.00022,21.16993]
[1778509526653,30.91,80936.95,1.1,-0.62356,0.00022,21.17084]
[1778509526754,30.91,80932.71,1.1,-0.6245,0.00022,21.15327]
[1778509532488,30.91,80932.71,1.1,-0.62453,0.00022,21.14853]
[1778509536516,30.91,80937.35,1.1,-0.62351,0.00022,21.1677]
[1778509540660,30.91,80939.12,1.1,-0.62312,0.00022,21.17492]
[1778509541551,30.91,80944.38,1.1,-0.62196,0.00022,21.19643]
[1778509544572,30.91,80949.66,1.1,-0.62081,0.00022,21.21778]
[1778509546243,30.91,80949.66,1.1,-0.62081,0.00022,21.21778]
[1778509546586,30.91,80944.79,1.1,-0.62189,0.00022,21.19789]
[1778509547593,30.91,80939.3,1.1,-0.6231,0.00022,21.17533]
[1778509548443,30.91,80939.3,1.1,-0.6231,0.00022,21.17533]
[1778509548968,30.91,80939.3,1.1,-0.6231,0.00022,21.17533]
[1778509549069,30.9,80932.87,1.1,-0.62452,0.00022,21.14867]
[1778509549641,30.9,80932.87,1.1,-0.62452,0.00022,21.14867]
[1778509550038,30.9,80932.87,1.1,-0.62452,0.00022,21.14867]
[1778509550133,30.9,80921.86,1.1,-0.62694,0.00022,21.10251]
[1778509550382,30.9,80921.86,1.1,-0.62694,0.00022,21.10251]
[1778509550752,30.9,80921.86,1.1,-0.62694,0.00022,21.10251]
[1778509551182,30.9,80921.86,1.1,-0.62694,0.00022,21.10251]
[1778509551190,30.9,80914.94,1.1,-0.62846,0.00022,21.07313]
[1778509551564,30.9,80914.94,1.1,-0.62846,0.00022,21.07313]
[1778509551937,30.91,80912.65,1.1,-0.62896,0.00022,21.06338]
[1778509557861,30.91,80912.03,1.1,-0.62909,0.00022,21.06091]
[1778509557863,30.91,80916.36,1.1,-0.62813,0.00022,21.07952]
[1778509558552,30.91,80916.36,1.1,-0.62813,0.00022,21.07952]
[1778509558673,30.91,80922.91,1.1,-0.62669,0.00022,21.10729]
[1778509562701,30.91,80919.47,1.1,-0.62744,0.00022,21.09285]
[1778509566729,30.91,80923.18,1.1,-0.62662,0.00022,21.10865]
[1778509568030,30.91,80923.18,1.1,-0.62662,0.00022,21.10865]
[1778509568131,30.91,80923.27,1.1,-0.6266,0.00022,21.10908]
[1778509568935,30.91,80923.27,1.1,-0.6266,0.00022,21.10908]
[1778509569750,30.91,80932.07,1.1,-0.62466,0.00022,21.14596]
[1778509570484,30.91,80932.07,1.1,-0.62466,0.00022,21.14596]
[1778509570625,30.91,80932.07,1.1,-0.62466,0.00022,21.14596]
[1778509570757,30.91,80935.71,1.1,-0.62386,0.00022,21.16108]
[1778509572821,30.91,80933.92,1.1,-0.62425,0.00022,21.15367]
[1778509572826,30.91,80929.76,1.1,-0.62517,0.00022,21.13634]
[1778509573778,30.91,80925.43,1.1,-0.62612,0.00022,21.11821]
[1778509576237,30.91,80923.21,1.1,-0.62661,0.00022,21.10888]
[1778509576268,30.91,80922.47,1.1,-0.62677,0.00022,21.10578]
[1778509576588,30.91,80922.47,1.1,-0.62677,0.00022,21.10578]
[1778509576928,30.91,80922.47,1.1,-0.62677,0.00022,21.10578]
[1778509577029,30.91,80918.26,1.1,-0.62769,0.00022,21.08798]
[1778509578137,30.91,80918.26,1.1,-0.62769,0.00022,21.08798]
[1778509578197,30.91,80915.46,1.1,-0.62831,0.00022,21.0761]
[1778509579820,30.92,80918.93,1.1,-0.62754,0.00022,21.09094]
[1778509582514,30.92,80920.68,1.1,-0.62715,0.00022,21.09842]
[1778509586597,30.92,80925.36,1.1,-0.62612,0.00022,21.11823]
[1778509586654,30.92,80925.36,1.1,-0.62612,0.00022,21.11823]
[1778509586870,30.92,80924.36,1.1,-0.62634,0.00022,21.11403]
[1778509587648,30.92,80924.36,1.1,-0.62634,0.00022,21.11403]
[1778509588008,30.92,80924.36,1.1,-0.62634,0.00022,21.11403]
[1778509588019,30.92,80920.97,1.1,-0.62708,0.00022,21.09975]
[1778509588672,30.92,80920.97,1.1,-0.62708,0.00022,21.09975]
[1778509589193,30.92,80920.97,1.1,-0.62708,0.00022,21.09975]
[1778509589277,30.92,80919.26,1.1,-0.62746,0.00022,21.09253]
[1778509589891,30.92,80923.22,1.1,-0.62659,0.00022,21.1093]
[1778509592912,30.92,80926.69,1.1,-0.62585,0.00022,21.11923]
[1778509598021,30.92,80926.35,1.1,-0.62592,0.00022,21.11786]
[1778509599369,30.92,80938.19,1.1,-0.62331,0.00022,21.16711]
[1778509599961,30.92,80943.56,1.1,-0.62213,0.00022,21.18912]
[1778509602982,30.92,80939.82,1.1,-0.62296,0.00022,21.1737]
[1778509608017,30.92,80939.25,1.1,-0.62309,0.00022,21.17125]
[1778509610032,30.92,80934.71,1.1,-0.62409,0.00022,21.15245]
[1778509616074,30.92,80934.43,1.1,-0.62416,0.00022,21.15124]
[1778509621109,30.91,80935.94,1.1,-0.62383,0.00022,21.15741]
[1778509624497,30.91,80933.01,1.1,-0.62448,0.00022,21.14521]
[1778509624967,30.91,80933.01,1.1,-0.62448,0.00022,21.14521]
[1778509625139,30.91,80925.78,1.1,-0.62607,0.00022,21.115]
[1778509626144,30.91,80920.32,1.1,-0.62727,0.00022,21.09198]
[1778509627319,30.91,80920.32,1.1,-0.62727,0.00022,21.09198]
[1778509627386,30.91,80919.58,1.1,-0.62743,0.00022,21.08887]
[1778509628158,30.91,80913.45,1.1,-0.62877,0.00022,21.06279]
[1778509633193,30.92,80912.2,1.1,-0.62904,0.00022,21.05768]
[1778509634076,30.92,80912.2,1.1,-0.62904,0.00022,21.05768]
[1778509634201,30.92,80909.95,1.1,-0.62953,0.00022,21.04808]
[1778509635208,30.92,80906.25,1.1,-0.63033,0.00022,21.03219]
[1778509640243,30.92,80900.92,1.1,-0.63148,0.00022,21.00942]
[1778509641430,30.92,80900.92,1.1,-0.63148,0.00022,21.00942]
[1778509644097,30.93,80898.26,1.1,-0.63205,0.00022,20.99807]
[1778509645717,30.93,80895.44,1.1,-0.63266,0.00022,20.9859]
[1778509651323,30.94,80890.41,1.1,-0.63375,0.00022,20.95961]
[1778509654697,30.94,80887.46,1.1,-0.63438,0.00022,20.94689]
[1778509655305,30.94,80887.46,1.1,-0.63438,0.00022,20.94689]
[1778509655499,30.94,80887.46,1.1,-0.63438,0.00022,20.94689]
[1778509655537,30.94,80887.46,1.1,-0.63438,0.00022,20.94689]
[1778509655351,30.94,80871.14,1.1,-0.63793,0.00022,20.87378]
[1778509656364,30.94,80871.14,1.1,-0.63793,0.00022,20.87378]
[1778509656399,30.94,80857.59,1.1,-0.64088,0.00022,20.81179]
[1778509657217,30.94,80857.59,1.1,-0.64088,0.00022,20.81179]
[1778509657373,30.94,80851.79,1.1,-0.64214,0.00022,20.78489]
[1778509657879,30.94,80851.79,1.1,-0.64214,0.00022,20.78489]
[1778509658376,30.94,80852.87,1.1,-0.6419,0.00022,20.78991]
[1778509662917,30.94,80855.58,1.1,-0.64131,0.00022,20.80257]
[1778509663411,30.94,80852.97,1.1,-0.64187,0.00022,20.79047]
[1778509663855,30.94,80852.97,1.1,-0.64187,0.00022,20.79047]
[1778509664418,30.94,80855.47,1.1,-0.64133,0.00022,20.80205]
[1778509666036,30.94,80855.6,1.1,-0.6413,0.00022,20.80268]
[1778509666432,30.94,80852.02,1.1,-0.64208,0.00022,20.78609]
[1778509666950,30.94,80852.02,1.1,-0.64208,0.00022,20.78609]
[1778509667439,30.94,80851.99,1.1,-0.64209,0.00022,20.78594]
[1778509667943,30.94,80851.99,1.1,-0.64209,0.00022,20.78594]
[1778509668446,30.94,80848.75,1.1,-0.64279,0.00022,20.77088]
[1778509669499,30.94,80841.06,1.1,-0.64445,0.00022,20.7348]
[1778509670460,30.94,80829.23,1.1,-0.647,0.00022,20.67863]
[1778509671068,30.94,80829.23,1.1,-0.647,0.00022,20.67863]
[1778509672688,30.94,80826.08,1.1,-0.64768,0.00022,20.66369]
[1778509674529,30.95,80824.61,1.1,-0.64798,0.00022,20.65679]
[1778509675234,30.95,80824.61,1.1,-0.64798,0.00022,20.65679]
[1778509675368,30.95,80824.61,1.1,-0.64798,0.00022,20.65679]
[1778509675495,30.95,80810.42,1.1,-0.65103,0.00021,20.58801]
[1778509676502,30.96,80803.03,1.1,-0.65256,0.00021,20.55311]
[1778509678786,30.97,80803.2,1.1,-0.65244,0.00021,20.55561]
[1778509680285,30.99,80802.96,1.1,-0.65242,0.00021,20.55604]
[1778509680398,30.99,80802.96,1.1,-0.65242,0.00021,20.55604]
[1778509680475,31.01,80803.42,1.1,-0.65224,0.00021,20.56004]
[1778509680874,31.01,80803.42,1.1,-0.65224,0.00021,20.56004]
[1778509681199,31.02,80796.17,1.1,-0.65373,0.00021,20.52562]
[1778509681581,31.02,80796.17,1.1,-0.65373,0.00021,20.52562]
[1778509681685,31.02,80796.17,1.1,-0.65373,0.00021,20.52562]
[1778509682009,31.02,80796.17,1.1,-0.65373,0.00021,20.52562]
[1778509682081,31.02,80796.17,1.1,-0.65373,0.00021,20.52562]
[1778509682371,31.03,80786.77,1.1,-0.65566,0.00021,20.48051]
[1778509682544,31.03,80790.04,1.1,-0.65496,0.00021,20.49686]
[1778509683989,31.05,80796.86,1.1,-0.65343,0.00021,20.5324]
[1778509684558,31.05,80800.24,1.1,-0.65271,0.00021,20.54908]
[1778509686499,31.05,80800.24,1.1,-0.65271,0.00021,20.54908]
[1778509686476,31.05,80804.26,1.1,-0.65184,0.00021,20.56904]
[1778509686532,31.05,80804.26,1.1,-0.65184,0.00021,20.56904]
[1778509686573,31.05,80806.97,1.1,-0.65126,0.00021,20.5823]
[1778509687580,31.05,80814.65,1.1,-0.64961,0.00021,20.61977]
[1778509689334,31.05,80814.65,1.1,-0.64961,0.00021,20.61977]
[1778509689381,31.05,80819.15,1.1,-0.64863,0.00021,20.64166]
[1778509689846,31.05,80813.31,1.1,-0.64989,0.00021,20.61345]
[1778509690601,31.06,80809.38,1.1,-0.65072,0.00021,20.59445]
[1778509693183,31.06,80809.42,1.1,-0.65071,0.00021,20.59476]
[1778509693625,31.06,80813.61,1.1,-0.6498,0.00021,20.61533]
[1778509694632,31.06,80823.78,1.1,-0.64762,0.00021,20.66439]
[1778509697913,31.06,80826.1,1.1,-0.64711,0.00021,20.67557]
[1778509698660,31.06,80815.84,1.1,-0.64931,0.00021,20.6264]
[1778509699667,31.06,80812.5,1.1,-0.65002,0.00021,20.61031]
[1778509701597,31.06,80811.89,1.1,-0.65015,0.00021,20.60745]
[1778509703696,31.07,80817.52,1.1,-0.64893,0.00021,20.63494]
[1778509704788,31.07,80817.52,1.1,-0.64893,0.00021,20.63494]
[1778509707724,31.07,80811.65,1.1,-0.65017,0.00021,20.60688]
[1778509709681,31.07,80811.56,1.1,-0.65019,0.00021,20.60654]
[1778509710744,31.07,80821.98,1.1,-0.64794,0.00021,20.65699]
[1778509711751,31.07,80826.7,1.1,-0.64696,0.00021,20.67483]
[1778509716116,31.07,80827.25,1.1,-0.64683,0.00021,20.67761]
[1778509716404,31.07,80820.92,1.1,-0.64819,0.00021,20.64742]
[1778509716789,31.07,80816.29,1.1,-0.64918,0.00021,20.62514]
[1778509717797,31.07,80810.95,1.1,-0.65032,0.00021,20.59936]
[1778509720818,31.08,80806.34,1.1,-0.65129,0.00021,20.57721]
[1778509722075,31.08,80806.34,1.1,-0.65129,0.00021,20.57721]
[1778509722373,31.08,80806.34,1.1,-0.65129,0.00021,20.57721]
[1778509722972,31.08,80807.26,1.1,-0.65109,0.00021,20.58193]
[1778509723073,31.08,80810.28,1.1,-0.65044,0.00021,20.59675]
[1778509723839,31.08,80814.2,1.1,-0.6496,0.00021,20.61575]
[1778509725853,31.08,80819.64,1.1,-0.64842,0.00021,20.64216]
[1778509730889,31.09,80821.96,1.1,-0.64791,0.00021,20.65364]
[1778509735924,31.09,80820.3,1.1,-0.64825,0.00021,20.646]
[1778509740960,31.09,80818.48,1.1,-0.64862,0.00021,20.63758]
[1778509741967,31.09,80821.46,1.1,-0.64798,0.00021,20.65195]
[1778509745096,31.09,80824.06,1.1,-0.64742,0.00021,20.66451]
[1778509746001,31.1,80821.53,1.1,-0.64795,0.00021,20.65251]
[1778509746453,31.1,80821.53,1.1,-0.64795,0.00021,20.65251]
[1778509746547,31.1,80814.15,1.1,-0.64953,0.00021,20.61706]
[1778509746871,31.1,80814.15,1.1,-0.64953,0.00021,20.61706]
[1778509751035,31.1,80818.97,1.1,-0.64848,0.00021,20.64064]
[1778509752041,31.1,80822.63,1.1,-0.64769,0.00021,20.65832]
[1778509757076,31.1,80815.48,1.1,-0.64921,0.00021,20.62424]
[1778509762111,31.11,80816.19,1.1,-0.64905,0.00021,20.628]
[1778509764125,31.11,80820.04,1.1,-0.64821,0.00021,20.64662]
[1778509767146,31.11,80815.82,1.1,-0.64911,0.00021,20.62647]
[1778509768153,31.11,80812.53,1.1,-0.64981,0.00021,20.61065]
[1778509773188,31.11,80818.26,1.1,-0.6486,0.00021,20.63384]
[1778509776209,31.11,80822.09,1.1,-0.64777,0.00021,20.65233]
[1778509779230,31.12,80818.4,1.1,-0.64856,0.00021,20.63477]
[1778509783648,31.12,80817.09,1.1,-0.64883,0.00021,20.62868]
[1778509784537,31.12,80809.06,1.1,-0.65055,0.00021,20.58992]
[1778509785274,31.12,80805.61,1.1,-0.65128,0.00021,20.57321]
[1778509786065,31.12,80805.61,1.1,-0.65128,0.00021,20.57321]
[1778509786094,31.12,80805.61,1.1,-0.65128,0.00021,20.57321]
[1778509786475,31.12,80805.61,1.1,-0.65128,0.00021,20.57321]
[1778509786556,31.12,80797.33,1.1,-0.65304,0.00021,20.53274]
[1778509786709,31.12,80797.33,1.1,-0.65304,0.00021,20.53274]
[1778509787294,31.12,80783.85,1.1,-0.65591,0.00021,20.46594]
[1778509788567,31.12,80783.85,1.1,-0.65591,0.00021,20.46594]
[1778509788301,31.12,80782.71,1.1,-0.65615,0.00021,20.46038]
[1778509792582,31.13,80783.95,1.1,-0.65586,0.00021,20.467]
[1778509792934,31.13,80782.21,1.1,-0.65623,0.00021,20.45844]
[1778509793038,31.13,80782.21,1.1,-0.65623,0.00021,20.45844]
[1778509793347,31.13,80749.03,1.1,-0.66326,0.00021,20.2892]
[1778509793700,31.13,80749.03,1.1,-0.66326,0.00021,20.2892]
[1778509794137,31.13,80749.03,1.1,-0.66326,0.00021,20.2892]
[1778509794399,31.13,80749.03,1.1,-0.66326,0.00021,20.2892]
[1778509794522,31.13,80749.03,1.1,-0.66326,0.00021,20.2892]
[1778509794572,31.12,80731.6,1.1,-0.66696,0.00021,20.19706]
[1778509795378,31.12,80727.41,1.1,-0.66784,0.00021,20.17485]
[1778509796014,31.12,80727.41,1.1,-0.66784,0.00021,20.17485]
[1778509796157,31.12,80727.41,1.1,-0.66784,0.00021,20.17485]
[1778509796385,31.12,80723.07,1.1,-0.66875,0.00021,20.15169]
[1778509796811,31.12,80723.07,1.1,-0.66875,0.00021,20.15169]
[1778509796872,31.12,80723.07,1.1,-0.66875,0.00021,20.15169]
[1778509798573,31.12,80721.35,1.1,-0.6691,0.00021,20.14293]
[1778509799406,31.13,80722.18,1.1,-0.66888,0.00021,20.14842]
[1778509801420,31.14,80715.01,1.1,-0.67036,0.00021,20.11045]
[1778509803434,31.14,80703.52,1.1,-0.67275,0.00021,20.04869]
[1778509804441,31.14,80696.78,1.1,-0.67416,0.00021,20.01187]
[1778509806455,31.14,80704.24,1.1,-0.67258,0.00021,20.05309]
[1778509807462,31.15,80711.53,1.1,-0.67104,0.00021,20.09304]
[1778509812498,31.15,80714.83,1.1,-0.67034,0.00021,20.11101]
[1778509813514,31.15,80728.34,1.1,-0.6675,0.00021,20.1832]
[1778509814520,31.15,80733.8,1.1,-0.66632,0.00021,20.2128]
[1778509815524,31.15,80738.15,1.1,-0.66541,0.00021,20.23572]
[1778509816078,31.15,80738.15,1.1,-0.66541,0.00021,20.23572]
[1778509816304,31.15,80738.15,1.1,-0.66541,0.00021,20.23572]
[1778509816531,31.16,80735.12,1.1,-0.66603,0.00021,20.22008]
[1778509817356,31.16,80735.12,1.1,-0.66603,0.00021,20.22008]
[1778509817538,31.16,80739.83,1.1,-0.66504,0.00021,20.24483]
[1778509818545,31.16,80746.22,1.1,-0.6637,0.00021,20.27819]
[1778509820559,31.16,80753.16,1.1,-0.66222,0.00021,20.31444]
[1778509821566,31.16,80758.46,1.1,-0.66109,0.00021,20.34187]
[1778509822573,31.16,80761.72,1.1,-0.6604,0.00021,20.35873]
[1778509822872,31.16,80761.72,1.1,-0.6604,0.00021,20.35873]
[1778509822873,31.16,80761.72,1.1,-0.6604,0.00021,20.35873]
[1778509823065,31.16,80761.72,1.1,-0.6604,0.00021,20.35873]
[1778509823581,31.16,80765.94,1.1,-0.6595,0.00021,20.38044]
[1778509824873,31.16,80766.74,1.1,-0.65932,0.00021,20.3847]
[1778509825595,31.17,80763.04,1.1,-0.66009,0.00021,20.36604]
[1778509826602,31.17,80758.34,1.1,-0.66108,0.00021,20.34219]
[1778509827609,31.17,80762.62,1.1,-0.66016,0.00021,20.36432]
[1778509827875,31.17,80762.62,1.1,-0.66016,0.00021,20.36432]
[1778509827876,31.17,80762.62,1.1,-0.66016,0.00021,20.36432]
[1778509828375,31.17,80762.62,1.1,-0.66016,0.00021,20.36432]
[1778509828375,31.17,80762.62,1.1,-0.66016,0.00021,20.36432]
[1778509829877,31.17,80762.5,1.1,-0.66017,0.00021,20.36412]
[1778509830384,31.17,80762.5,1.1,-0.66017,0.00021,20.36412]
[1778509830384,31.17,80762.5,1.1,-0.66017,0.00021,20.36412]
[1778509830630,31.18,80758.03,1.1,-0.66111,0.00021,20.34146]
[1778509831638,31.18,80754.8,1.1,-0.66181,0.00021,20.32026]
[1778509832380,31.18,80754.8,1.1,-0.66181,0.00021,20.32026]
[1778509832645,31.18,80763.26,1.1,-0.66001,0.00021,20.36384]
[1778509833652,31.18,80769.0,1.1,-0.65879,0.00021,20.39319]
[1778509834520,31.18,80769.0,1.1,-0.65879,0.00021,20.39319]
[1778509834661,31.18,80777.16,1.1,-0.65705,0.00021,20.43453]
[1778509835538,31.18,80777.16,1.1,-0.65705,0.00021,20.43453]
[1778509835667,31.18,80777.99,1.1,-0.65687,0.00021,20.43886]
[1778509836385,31.18,80777.99,1.1,-0.65687,0.00021,20.43886]
[1778509836412,31.19,80777.99,1.1,-0.65687,0.00021,20.43899]
[1778509836885,31.19,80777.99,1.1,-0.65687,0.00021,20.43899]
[1778509836924,31.19,80772.91,1.1,-0.65794,0.00021,20.41344]
[1778509841948,31.19,80774.94,1.1,-0.65749,0.00021,20.42426]
[1778509843468,31.19,80775.24,1.1,-0.65742,0.00021,20.42591]
[1778509843896,31.19,80776.56,1.1,-0.65712,0.00021,20.43281]
[1778509844231,31.2,80769.97,1.1,-0.65851,0.00021,20.39973]
[1778509845400,31.2,80769.97,1.1,-0.65851,0.00021,20.39973]
[1778509845468,31.2,80764.83,1.1,-0.65959,0.00021,20.37382]
[1778509845895,31.2,80764.83,1.1,-0.65959,0.00021,20.37382]
[1778509845895,31.2,80764.83,1.1,-0.65959,0.00021,20.37382]
[1778509845912,31.2,80765.76,1.1,-0.6594,0.00021,20.37855]
[1778509846747,31.2,80762.73,1.1,-0.66003,0.00021,20.36331]
[1778509850588,31.2,80756.42,1.1,-0.66133,0.00021,20.33174]
[1778509850840,31.2,80751.07,1.1,-0.66246,0.00021,20.30421]
[1778509852789,31.2,80755.73,1.1,-0.66148,0.00021,20.32817]
[1778509857824,31.21,80752.56,1.1,-0.66212,0.00021,20.31249]
[1778509859410,31.21,80752.56,1.1,-0.66212,0.00021,20.31249]
[1778509859511,31.21,80755.25,1.1,-0.66154,0.00021,20.32667]
[1778509859838,31.21,80761.29,1.1,-0.66026,0.00021,20.35758]
[1778509860845,31.21,80766.22,1.1,-0.65922,0.00021,20.3828]
[1778509861915,31.21,80766.22,1.1,-0.65922,0.00021,20.3828]
[1778509862005,31.21,80764.66,1.1,-0.65954,0.00021,20.37499]
[1778509862859,31.21,80758.15,1.1,-0.66091,0.00021,20.34192]
[1778509863866,31.22,80755.08,1.1,-0.66155,0.00021,20.32633]
[1778509864874,31.22,80757.85,1.1,-0.66096,0.00021,20.34069]
[1778509866418,31.22,80757.85,1.1,-0.66096,0.00021,20.34069]
[1778509866519,31.22,80760.85,1.1,-0.66032,0.00021,20.35631]
[1778509866918,31.22,80760.85,1.1,-0.66032,0.00021,20.35631]
[1778509866997,31.22,80762.28,1.1,-0.66001,0.00021,20.3636]
[1778509867922,31.22,80762.28,1.1,-0.66001,0.00021,20.3636]
[1778509868656,31.22,80769.35,1.1,-0.65851,0.00021,20.3997]
[1778509869591,31.22,80781.27,1.1,-0.65598,0.00021,20.45967]
[1778509869751,31.22,80781.27,1.1,-0.65598,0.00021,20.45967]
[1778509869940,31.22,80784.33,1.1,-0.65533,0.00021,20.4749]
[1778509871375,31.22,80784.33,1.1,-0.65533,0.00021,20.4749]
[1778509871612,31.22,80784.33,1.1,-0.65533,0.00021,20.4749]
[1778509871648,31.22,80780.94,1.1,-0.65604,0.00021,20.45818]
[1778509874546,31.23,80773.8,1.1,-0.65754,0.00021,20.42286]
[1778509874927,31.23,80773.8,1.1,-0.65754,0.00021,20.42286]
[1778509875131,31.23,80774.18,1.1,-0.65745,0.00021,20.42477]
[1778509875960,31.23,80769.63,1.1,-0.65841,0.00021,20.40196]
[1778509877432,31.23,80769.63,1.1,-0.65841,0.00021,20.40196]
[1778509877533,31.23,80771.72,1.1,-0.65796,0.00021,20.41275]
[1778509878433,31.23,80771.72,1.1,-0.65796,0.00021,20.41275]
[1778509878534,31.23,80772.71,1.1,-0.65774,0.00021,20.41785]
[1778509879934,31.23,80771.03,1.1,-0.6581,0.00021,20.40939]
[1778509879935,31.23,80771.03,1.1,-0.6581,0.00021,20.40939]
[1778509879988,31.23,80772.42,1.1,-0.6578,0.00021,20.41654]
[1778509882002,31.24,80776.44,1.1,-0.65694,0.00021,20.437]
[1778509883440,31.24,80776.44,1.1,-0.65694,0.00021,20.437]
[1778509883498,31.24,80774.69,1.1,-0.6573,0.00021,20.42848]
[1778509883940,31.24,80774.69,1.1,-0.6573,0.00021,20.42848]
[1778509883940,31.24,80774.69,1.1,-0.6573,0.00021,20.42848]
[1778509883984,31.24,80774.69,1.1,-0.6573,0.00021,20.42848]
[1778509884017,31.24,80776.55,1.1,-0.6569,0.00021,20.4378]
[1778509885853,31.24,80778.74,1.1,-0.65643,0.00021,20.44888]
[1778509886019,31.24,80778.74,1.1,-0.65643,0.00021,20.44888]
[1778509886947,31.24,80780.24,1.1,-0.65611,0.00021,20.45649]
[1778509886947,31.24,80780.24,1.1,-0.65611,0.00021,20.45649]
[1778509887150,31.24,80774.2,1.1,-0.65738,0.00021,20.42635]
[1778509888218,31.24,80769.22,1.1,-0.65843,0.00021,20.40136]
[1778509889051,31.24,80760.61,1.1,-0.66025,0.00021,20.35781]
[1778509891073,31.25,80750.1,1.1,-0.66248,0.00021,20.29936]
[1778509893087,31.24,80753.97,1.1,-0.66167,0.00021,20.31917]
[1778509893952,31.24,80753.97,1.1,-0.66167,0.00021,20.31917]
[1778509893990,31.24,80753.97,1.1,-0.66167,0.00021,20.31917]
[1778509894698,31.24,80753.97,1.1,-0.66167,0.00021,20.31917]
[1778509894704,31.25,80760.82,1.1,-0.66021,0.00021,20.35452]
[1778509895102,31.25,80774.62,1.1,-0.6573,0.00021,20.42429]
[1778509896109,31.25,80778.11,1.1,-0.65655,0.00021,20.44189]
[1778509897116,31.25,80782.1,1.1,-0.65571,0.00021,20.46186]
[1778509898281,31.25,80782.1,1.1,-0.65571,0.00021,20.46186]
[1778509898593,31.25,80782.24,1.1,-0.65567,0.00021,20.46269]
[1778509899397,31.25,80782.24,1.1,-0.65567,0.00021,20.46269]
[1778509900202,31.25,80781.44,1.1,-0.65584,0.00021,20.4588]
[1778509900332,31.25,80781.44,1.1,-0.65584,0.00021,20.4588]
[1778509900451,31.25,80758.02,1.1,-0.66079,0.00021,20.34068]
[1778509901102,31.25,80758.02,1.1,-0.66079,0.00021,20.34068]
[1778509901256,31.25,80758.02,2.1,-0.66079,0.00021,20.34068]
[1778509901554,31.25,80758.02,2.1,-0.66079,0.00021,20.34068]
[1778509901587,31.25,80758.02,2.1,-0.66079,0.00021,20.34068]
[1778509901714,31.25,80758.02,2.1,-0.66079,0.00021,20.34068]
[1778509901819,31.25,80758.02,2.1,-0.66079,0.00021,20.34068]
[1778509901677,31.25,80697.12,2.1,-0.67354,0.00021,20.0194]
[1778509902329,31.25,80697.12,2.1,-0.67354,0.00021,20.0194]
[1778509902557,31.25,80697.12,2.1,-0.67354,0.00021,20.0194]
[1778509902561,31.25,80697.12,2.1,-0.67354,0.00021,20.0194]
[1778509902815,31.25,80662.05,2.1,-0.68079,0.00021,19.82553]
[1778509903144,31.25,80662.05,2.1,-0.68079,0.00021,19.82553]
[1778509903192,31.25,80662.05,2.1,-0.68079,0.00021,19.82553]
[1778509903383,31.25,80662.05,2.1,-0.68079,0.00021,19.82553]
[1778509903548,31.25,80662.05,2.1,-0.68079,0.00021,19.82553]
[1778509903564,31.25,80615.51,2.1,-0.69035,0.0002,19.55785]
[1778509903834,31.25,80615.51,2.1,-0.69035,0.0002,19.55785]
[1778509904275,31.25,80615.51,2.1,-0.69035,0.0002,19.55785]
[1778509904591,31.25,80593.64,2.1,-0.69479,0.0002,19.42885]
[1778509904856,31.25,80593.64,2.1,-0.69479,0.0002,19.42885]
[1778509904900,31.25,80593.64,2.1,-0.69479,0.0002,19.42885]
[1778509905066,31.25,80593.64,2.1,-0.69479,0.0002,19.42885]
[1778509905130,31.25,80593.64,2.1,-0.69479,0.0002,19.42885]
[1778509905222,31.25,80593.64,2.1,-0.69479,0.0002,19.42885]
[1778509905340,31.25,80593.64,2.1,-0.69479,0.0002,19.42885]
[1778509905423,31.25,80593.64,2.1,-0.69479,0.0002,19.42885]
[1778509905484,31.25,80593.64,2.1,-0.69479,0.0002,19.42885]
[1778509905763,31.25,80593.64,2.1,-0.69479,0.0002,19.42885]
[1778509905605,31.25,80585.57,2.1,-0.69641,0.0002,19.38072]
[1778509905933,31.25,80585.57,2.1,-0.69641,0.0002,19.38072]
[1778509906137,31.25,80585.57,2.1,-0.69641,0.0002,19.38072]
[1778509906455,31.25,80585.57,2.1,-0.69641,0.0002,19.38072]
[1778509906628,31.25,80585.57,2.1,-0.69641,0.0002,19.38072]
[1778509906659,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509906773,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509906910,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509907130,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509907225,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509907337,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509907434,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509907450,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509907492,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509907555,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509907587,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509907696,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509907725,31.25,80568.61,2.1,-0.69981,0.0002,19.27896]
[1778509907751,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509907782,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509907881,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509907908,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509907986,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509908079,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509908099,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509908125,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509908145,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509908187,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509908367,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509908378,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509908490,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509908497,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509908684,31.25,80554.43,2.1,-0.70262,0.0002,19.19321]
[1778509908761,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509908784,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509908794,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509908889,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509908918,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909001,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909110,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909125,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909250,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909262,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909358,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909400,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909549,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909606,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909643,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909665,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909755,31.26,80558.39,2.1,-0.70178,0.0002,19.21905]
[1778509909708,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509909889,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509909943,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910011,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910052,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910142,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910204,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910253,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910345,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910452,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910557,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910565,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910623,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910656,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910675,31.28,80549.15,2.1,-0.70353,0.0002,19.16526]
[1778509910676,31.28,80543.99,2.1,-0.70454,0.0002,19.13385]
[1778509910762,31.28,80543.99,2.1,-0.70454,0.0002,19.13385]
[1778509910865,31.28,80543.99,2.1,-0.70454,0.0002,19.13385]
[1778509910970,31.28,80543.99,2.1,-0.70454,0.0002,19.13385]
[1778509911006,31.28,80543.99,2.1,-0.70454,0.0002,19.13385]
[1778509911054,31.28,80543.99,2.1,-0.70454,0.0002,19.13385]
[1778509911189,31.28,80543.99,2.1,-0.70454,0.0002,19.13385]
[1778509911309,31.28,80543.99,2.1,-0.70454,0.0002,19.13385]
[1778509911315,31.28,80543.99,2.1,-0.70454,0.0002,19.13385]
[1778509911737,31.28,80543.99,2.1,-0.70454,0.0002,19.13385]
[1778509911740,31.28,80543.99,2.1,-0.70454,0.0002,19.13385]
[1778509911328,31.28,80548.78,2.1,-0.70357,0.0002,19.16402]
[1778509911769,31.28,80548.78,2.1,-0.70357,0.0002,19.16402]
[1778509912248,31.29,80558.39,2.1,-0.70159,0.0002,19.2247]
[1778509914769,31.3,80559.49,2.1,-0.70132,0.0002,19.23271]
[1778509914262,31.3,80565.82,2.1,-0.70005,0.0002,19.27136]
[1778509915775,31.3,80576.88,2.1,-0.69782,0.0002,19.33841]
[1778509915777,31.3,80576.88,2.1,-0.69782,0.0002,19.33841]
[1778509916017,31.3,80576.88,2.1,-0.69782,0.0002,19.33841]
[1778509916276,31.3,80582.26,2.1,-0.69673,0.0002,19.37091]
[1778509917286,31.31,80576.78,2.1,-0.69783,0.0002,19.33818]
[1778509918293,31.31,80582.96,2.1,-0.69658,0.0002,19.37543]
[1778509921076,31.31,80582.0,2.1,-0.69676,0.0002,19.37004]
[1778509922058,31.31,80581.45,2.1,-0.69686,0.0002,19.36695]
[1778509922279,31.31,80581.45,2.1,-0.69686,0.0002,19.36695]
[1778509922364,31.31,80581.45,2.1,-0.69686,0.0002,19.36695]
[1778509922488,31.31,80547.88,2.1,-0.70358,0.0002,19.16346]
[1778509923083,31.31,80547.88,2.1,-0.70358,0.0002,19.16346]
[1778509923733,31.31,80498.43,2.1,-0.71336,0.0002,18.85431]
[1778509923977,31.31,80498.43,2.1,-0.71336,0.0002,18.85431]
[1778509924712,31.31,80498.43,2.1,-0.71336,0.0002,18.85431]
[1778509924724,31.31,80455.88,2.1,-0.72165,0.00019,18.58011]
[1778509925344,31.31,80439.08,2.1,-0.7249,0.00019,18.46982]
[1778509926275,31.31,80439.08,2.1,-0.7249,0.00019,18.46982]
[1778509926716,31.31,80438.76,2.1,-0.72495,0.00019,18.46805]
[1778509927359,31.31,80446.66,2.1,-0.72342,0.00019,18.52027]
[1778509928075,31.31,80446.66,2.1,-0.72342,0.00019,18.52027]
[1778509928445,31.31,80465.32,2.1,-0.71981,0.00019,18.64213]
[1778509929075,31.31,80465.32,2.1,-0.71981,0.00019,18.64213]
[1778509929671,31.32,80487.14,2.1,-0.71554,0.0002,18.78332]
[1778509930766,31.32,80487.14,2.1,-0.71554,0.0002,18.78332]
[1778509930821,31.32,80487.14,2.1,-0.71554,0.0002,18.78332]
[1778509930833,31.32,80491.85,2.1,-0.71461,0.0002,18.81375]
[1778509931159,31.32,80491.85,2.1,-0.71461,0.0002,18.81375]
[1778509931396,31.32,80496.15,2.1,-0.71376,0.0002,18.84143]
[1778509932048,31.32,80496.15,2.1,-0.71376,0.0002,18.84143]
[1778509932512,31.32,80496.15,2.1,-0.71376,0.0002,18.84143]
[1778509932571,31.32,80493.48,2.1,-0.71427,0.0002,18.82467]
[1778509933410,31.32,80481.77,2.1,-0.71656,0.0002,18.74991]
[1778509934796,31.32,80481.77,2.1,-0.71656,0.0002,18.74991]
[1778509934418,31.32,80476.57,2.1,-0.71756,0.00019,18.71663]
[1778509935425,31.32,80495.97,2.1,-0.71376,0.0002,18.84117]
[1778509936342,31.32,80495.97,2.1,-0.71376,0.0002,18.84117]
[1778509936432,31.33,80517.54,2.1,-0.70951,0.0002,18.97777]
[1778509937450,31.33,80517.67,2.1,-0.70947,0.0002,18.97886]
[1778509939480,31.33,80511.51,2.1,-0.71068,0.0002,18.94034]
[1778509940372,31.33,80511.51,2.1,-0.71068,0.0002,18.94034]
[1778509940491,31.33,80529.91,2.1,-0.70705,0.0002,19.05547]
[1778509941449,31.33,80529.91,2.1,-0.70705,0.0002,19.05547]
[1778509941626,31.33,80529.91,2.1,-0.70705,0.0002,19.05547]
[1778509941628,31.33,80529.91,2.1,-0.70705,0.0002,19.05547]
[1778509941643,31.33,80554.71,2.1,-0.70211,0.0002,19.20849]
[1778509942095,31.33,80554.71,2.1,-0.70211,0.0002,19.20849]
[1778509942164,31.33,80554.71,2.1,-0.70211,0.0002,19.20849]
[1778509942524,31.33,80554.71,2.1,-0.70211,0.0002,19.20849]
[1778509942623,31.33,80554.71,2.1,-0.70211,0.0002,19.20849]
[1778509942705,31.34,80564.28,2.1,-0.70011,0.0002,19.26918]
[1778509943515,31.34,80561.65,2.1,-0.70063,0.0002,19.2534]
[1778509944427,31.34,80561.65,2.1,-0.70063,0.0002,19.2534]
[1778509944522,31.34,80557.07,2.1,-0.70154,0.0002,19.2256]
[1778509945489,31.34,80557.07,2.1,-0.70154,0.0002,19.2256]
[1778509945683,31.34,80557.07,2.1,-0.70154,0.0002,19.2256]
[1778509945755,31.34,80558.39,2.1,-0.70127,0.0002,19.23379]
[1778509946455,31.34,80558.39,2.1,-0.70127,0.0002,19.23379]
[1778509946488,31.34,80558.39,2.1,-0.70127,0.0002,19.23379]
[1778509949549,31.35,80558.44,2.1,-0.70125,0.0002,19.23451]
[1778509949645,31.35,80558.79,2.1,-0.70117,0.0002,19.23695]
[1778509950741,31.35,80558.79,2.1,-0.70117,0.0002,19.23695]
[1778509950838,31.37,80567.52,2.1,-0.69932,0.0002,19.29286]
[1778509951571,31.37,80579.31,2.1,-0.69699,0.0002,19.35874]
[1778509953586,31.38,80582.29,2.1,-0.6963,0.0002,19.37914]
[1778509954593,31.38,80588.76,2.1,-0.695,0.0002,19.41785]
[1778509954888,31.38,80588.76,2.1,-0.695,0.0002,19.41785]
[1778509955600,31.38,80594.05,2.1,-0.69392,0.0002,19.44938]
[1778509956826,31.38,80594.05,2.1,-0.69392,0.0002,19.44938]
[1778509957614,31.39,80580.99,2.1,-0.69654,0.0002,19.3721]
[1778509958624,31.39,80576.63,2.1,-0.69742,0.0002,19.34603]
[1778509959629,31.39,80577.87,2.1,-0.69716,0.0002,19.35353]
[1778509960293,31.39,80577.87,2.1,-0.69716,0.0002,19.35353]
[1778509960668,31.4,80586.07,2.1,-0.69545,0.0002,19.40434]
[1778509961392,31.4,80586.07,2.1,-0.69545,0.0002,19.40434]
[1778509961856,31.4,80589.35,2.1,-0.69478,0.0002,19.42398]
[1778509962650,31.4,80594.2,2.1,-0.6938,0.0002,19.45282]
[1778509963657,31.4,80590.36,2.1,-0.69457,0.0002,19.43025]
[1778509964314,31.4,80590.36,2.1,-0.69457,0.0002,19.43025]
[1778509964369,31.4,80590.36,2.1,-0.69457,0.0002,19.43025]
[1778509964664,31.4,80585.51,2.1,-0.69554,0.0002,19.40157]
[1778509966148,31.4,80584.48,2.1,-0.69575,0.0002,19.39556]
[1778509966809,31.4,80584.48,2.1,-0.69575,0.0002,19.39556]
[1778509966678,31.4,80581.41,2.1,-0.69636,0.0002,19.3774]
[1778509967688,31.4,80573.02,2.1,-0.69804,0.0002,19.32721]
[1778509968836,31.4,80567.97,2.1,-0.69905,0.0002,19.29703]
[1778509971716,31.4,80570.95,2.1,-0.69844,0.0002,19.31531]
[1778509972723,31.41,80574.56,2.1,-0.69771,0.0002,19.33717]
[1778509973730,31.41,80579.24,2.1,-0.69676,0.0002,19.36534]
[1778509974737,31.41,80581.58,2.1,-0.69629,0.0002,19.37945]
[1778509977758,31.41,80572.88,2.1,-0.69802,0.0002,19.3278]
[1778509978765,31.41,80564.96,2.1,-0.6996,0.0002,19.28019]
[1778509979772,31.41,80563.03,2.1,-0.69998,0.0002,19.26868]
[1778509981831,31.41,80542.74,2.1,-0.70402,0.0002,19.14529]
[1778509982813,31.41,80529.79,2.1,-0.70658,0.0002,19.06559]
[1778509983820,31.41,80528.16,2.1,-0.7069,0.0002,19.05556]
[1778509985835,31.41,80518.49,2.1,-0.7088,0.0002,18.99566]
[1778509986843,31.42,80512.8,2.1,-0.70992,0.0002,18.96029]
[1778509987849,31.42,80515.5,2.1,-0.70938,0.0002,18.97734]
[1778509988320,31.42,80515.5,2.1,-0.70938,0.0002,18.97734]
[1778509988856,31.42,80517.6,2.1,-0.70896,0.0002,18.9906]
[1778509990127,31.42,80517.05,2.1,-0.70907,0.0002,18.98732]
[1778509990870,31.42,80523.52,2.1,-0.70778,0.0002,19.02782]
[1778509991877,31.42,80525.8,2.1,-0.70733,0.0002,19.04213]
[1778509992884,31.42,80522.18,2.1,-0.70804,0.0002,19.01977]
[1778509994898,31.42,80520.44,2.1,-0.70837,0.0002,19.00925]
[1778509995905,31.42,80517.31,2.1,-0.70898,0.0002,18.9899]
[1778509996913,31.42,80513.3,2.1,-0.70977,0.0002,18.965]
[1778509997922,31.42,80510.69,2.1,-0.71028,0.0002,18.9488]
[1778509998927,31.43,80512.71,2.1,-0.70987,0.0002,18.96162]
[1778510001948,31.43,80514.12,2.1,-0.70958,0.0002,18.97089]
[1778510003962,31.43,80505.6,2.1,-0.71125,0.0002,18.91775]
[1778510004969,31.43,80493.48,2.1,-0.71362,0.0002,18.84132]
[1778510005976,31.43,80490.56,2.1,-0.71418,0.0002,18.82297]
[1778510006983,31.43,80489.06,2.1,-0.71447,0.0002,18.81364]
[1778510007990,31.43,80485.44,2.1,-0.71517,0.0002,18.79081]
[1778510008997,31.43,80494.84,2.1,-0.71333,0.0002,18.85066]
[1778510010904,31.43,80494.84,2.1,-0.71333,0.0002,18.85066]
[1778510010943,31.43,80502.13,2.1,-0.7119,0.0002,18.89688]
[1778510011012,31.43,80508.25,2.1,-0.71073,0.0002,18.93046]
[1778510012018,31.44,80512.24,2.1,-0.70994,0.0002,18.95557]
[1778510013684,31.44,80514.47,2.1,-0.7095,0.0002,18.96975]
[1778510016049,31.45,80526.86,2.1,-0.70696,0.0002,19.04971]
[1778510017824,31.45,80526.86,2.1,-0.70696,0.0002,19.04971]
[1778510017908,31.45,80537.58,2.1,-0.70483,0.0002,19.11604]
[1778510018063,31.45,80545.34,2.1,-0.70329,0.0002,19.16359]
[1778510020078,31.45,80540.57,2.1,-0.70423,0.0002,19.13456]
[1778510021830,31.45,80540.57,2.1,-0.70423,0.0002,19.13456]
[1778510021914,31.45,80537.48,2.1,-0.70484,0.0002,19.11568]
[1778510022091,31.45,80533.46,2.1,-0.70564,0.0002,19.09094]
[1778510023098,31.45,80536.0,2.1,-0.70513,0.0002,19.10666]
[1778510024105,31.45,80537.76,2.1,-0.70478,0.0002,19.11754]
[1778510025821,31.45,80537.76,2.1,-0.70478,0.0002,19.11754]
[1778510025860,31.46,80543.59,2.1,-0.70362,0.0002,19.15342]
[1778510026123,31.46,80548.21,2.1,-0.70271,0.0002,19.18163]
[1778510027126,31.46,80549.83,2.1,-0.70238,0.0002,19.19159]
[1778510028133,31.46,80557.78,2.1,-0.70079,0.0002,19.23994]
[1778510029300,31.46,80557.78,2.1,-0.70079,0.0002,19.23994]
[1778510029389,31.46,80563.03,2.1,-0.69974,0.0002,19.27175]
[1778510030147,31.46,80566.7,2.1,-0.69901,0.0002,19.29391]
[1778510031155,31.46,80568.83,2.1,-0.69858,0.0002,19.30681]
[1778510032165,31.46,80566.93,2.1,-0.69896,0.0002,19.29549]
[1778510033006,31.46,80566.93,2.1,-0.69896,0.0002,19.29549]
[1778510033285,31.46,80561.22,2.1,-0.70009,0.0002,19.26119]
[1778510034170,31.46,80561.22,2.1,-0.70009,0.0002,19.26119]
[1778510034184,31.46,80561.22,2.1,-0.70009,0.0002,19.26119]
[1778510034195,31.46,80558.68,2.1,-0.7006,0.0002,19.24593]
[1778510038138,31.46,80557.9,2.1,-0.70074,0.0002,19.24152]
[1778510040775,31.46,80559.17,2.1,-0.70048,0.0002,19.2494]
[1778510040842,31.46,80559.17,2.1,-0.70048,0.0002,19.2494]
[1778510040858,31.46,80559.17,2.1,-0.70048,0.0002,19.2494]
[1778510040875,31.46,80559.17,2.1,-0.70048,0.0002,19.2494]
[1778510040897,31.46,80562.36,2.1,-0.69984,0.0002,19.26889]
[1778510041680,31.46,80562.36,2.1,-0.69984,0.0002,19.26889]
[1778510041705,31.46,80553.47,2.1,-0.70161,0.0002,19.2151]
[1778510042234,31.46,80545.46,2.1,-0.7032,0.0002,19.16647]
[1778510043241,31.47,80547.89,2.1,-0.70271,0.0002,19.18147]
[1778510044517,31.47,80558.23,2.1,-0.70065,0.0002,19.24442]
[1778510045351,31.47,80558.23,2.1,-0.70065,0.0002,19.24442]
[1778510046262,31.47,80556.36,2.1,-0.70101,0.0002,19.23335]
[1778510047269,31.47,80550.85,2.1,-0.7021,0.0002,19.20003]
[1778510048504,31.47,80550.85,2.1,-0.7021,0.0002,19.20003]
[1778510048602,31.47,80552.9,2.1,-0.70169,0.0002,19.21263]
[1778510049284,31.47,80548.56,2.1,-0.70255,0.0002,19.18638]
[1778510050290,31.47,80540.36,2.1,-0.70417,0.0002,19.13634]
[1778510053318,31.47,80542.2,2.1,-0.7038,0.0002,19.14794]
[1778510056339,31.47,80544.28,2.1,-0.70337,0.0002,19.16103]
[1778510061375,31.48,80555.06,2.1,-0.70121,0.0002,19.22716]
[1778510062382,31.48,80561.44,2.1,-0.69994,0.0002,19.26583]
[1778510063389,31.48,80557.67,2.1,-0.70068,0.0002,19.24313]
[1778510064396,31.48,80560.99,2.1,-0.70002,0.0002,19.26327]
[1778510065403,31.48,80563.46,2.1,-0.69953,0.0002,19.27822]
[1778510066410,31.48,80567.67,2.1,-0.69868,0.0002,19.30358]
[1778510071445,31.48,80559.48,2.1,-0.70035,0.0002,19.24957]
[1778510072452,31.48,80555.78,2.1,-0.70108,0.0002,19.22727]
[1778510077487,31.48,80553.84,2.1,-0.70145,0.0002,19.21597]
[1778510078498,31.48,80551.74,2.1,-0.70186,0.0002,19.20333]
[1778510079504,31.49,80543.61,2.1,-0.70348,0.0002,19.15392]
[1778510080511,31.49,80530.65,2.1,-0.70604,0.0002,19.07454]
[1778510081518,31.49,80526.63,2.1,-0.70683,0.0002,19.04984]
[1778510083946,31.49,80525.93,2.1,-0.70696,0.0002,19.04565]
[1778510083532,31.49,80524.88,2.1,-0.70716,0.0002,19.03929]
[1778510084539,31.49,80513.23,2.1,-0.70945,0.0002,18.96705]
[1778510085546,31.49,80506.54,2.1,-0.71076,0.0002,18.92536]
[1778510086553,31.49,80502.81,2.1,-0.71149,0.0002,18.90205]
[1778510087560,31.49,80508.69,2.1,-0.71033,0.0002,18.93905]
[1778510088567,31.49,80510.06,2.1,-0.71006,0.0002,18.94771]
[1778510089574,31.49,80516.08,2.1,-0.70887,0.0002,18.98536]
[1778510090581,31.49,80522.85,2.1,-0.70754,0.0002,19.02754]
[1778510091588,31.49,80532.84,2.1,-0.70556,0.0002,19.08936]
[1778510092595,31.49,80552.03,2.1,-0.70175,0.0002,19.20671]
[1778510093602,31.5,80570.94,2.1,-0.69798,0.0002,19.32086]
[1778510094609,31.5,80573.29,2.1,-0.6975,0.0002,19.33506]
[1778510095616,31.5,80574.8,2.1,-0.6972,0.0002,19.34413]
[1778510098637,31.5,80578.33,2.1,-0.69648,0.0002,19.36528]
[1778510099373,31.5,80578.33,2.1,-0.69648,0.0002,19.36528]
[1778510102665,31.5,80571.99,2.1,-0.69774,0.0002,19.32775]
[1778510103672,31.5,80568.02,2.1,-0.69854,0.0002,19.30402]
[1778510104679,31.5,80563.5,2.1,-0.69944,0.0002,19.2769]
[1778510109714,31.5,80562.17,2.1,-0.69969,0.0002,19.26916]
[1778510110722,31.5,80570.58,2.1,-0.69801,0.0002,19.3197]
[1778510111729,31.5,80581.86,2.1,-0.69575,0.0002,19.38701]
[1778510112736,31.5,80584.84,2.1,-0.69515,0.0002,19.40479]
[1778510113743,31.5,80588.16,2.1,-0.69448,0.0002,19.42447]
[1778510114750,31.5,80591.34,2.1,-0.69384,0.0002,19.44326]
[1778510115649,31.5,80591.34,2.1,-0.69384,0.0002,19.44326]
[1778510115737,31.5,80591.34,2.1,-0.69384,0.0002,19.44326]
[1778510115757,31.5,80604.61,2.1,-0.69116,0.0002,19.52103]
[1778510116548,31.5,80604.61,2.1,-0.69116,0.0002,19.52103]
[1778510116970,31.5,80630.55,2.1,-0.68591,0.0002,19.67056]
[1778510117102,31.5,80630.55,2.1,-0.68591,0.0002,19.67056]
[1778510117811,31.51,80640.95,2.1,-0.68379,0.0002,19.72969]
[1778510118593,31.51,80640.95,2.1,-0.68379,0.0002,19.72969]
[1778510118810,31.51,80637.39,2.1,-0.68451,0.0002,19.70963]
[1778510119091,31.51,80637.39,2.1,-0.68451,0.0002,19.70963]
[1778510119796,31.51,80637.39,2.1,-0.68451,0.0002,19.70963]
[1778510119850,31.51,80637.39,2.1,-0.68451,0.0002,19.70963]
[1778510119867,31.51,80635.03,2.1,-0.68499,0.0002,19.69624]
[1778510120094,31.51,80635.03,2.1,-0.68499,0.0002,19.69624]
[1778510120699,31.51,80635.03,2.1,-0.68499,0.0002,19.69624]
[1778510120711,31.51,80635.03,2.1,-0.68499,0.0002,19.69624]
[1778510120728,31.51,80635.03,2.1,-0.68499,0.0002,19.69624]
[1778510120824,31.51,80633.7,2.1,-0.68526,0.0002,19.68878]
[1778510121077,31.51,80633.7,2.1,-0.68526,0.0002,19.68878]
[1778510121121,31.51,80633.7,2.1,-0.68526,0.0002,19.68878]
[1778510121309,31.51,80633.7,2.1,-0.68526,0.0002,19.68878]
[1778510121833,31.51,80628.71,2.1,-0.68627,0.0002,19.66036]
[1778510123846,31.51,80625.72,2.1,-0.68688,0.0002,19.6433]
[1778510124856,31.51,80628.91,2.1,-0.68623,0.0002,19.66155]
[1778510126824,31.51,80627.24,2.1,-0.68657,0.0002,19.65205]
[1778510127107,31.51,80627.24,2.1,-0.68657,0.0002,19.65205]
[1778510126882,31.51,80634.03,2.1,-0.68519,0.0002,19.69079]
[1778510127119,31.51,80634.03,2.1,-0.68519,0.0002,19.69079]
[1778510127889,31.51,80637.25,2.1,-0.68452,0.0002,19.70923]
[1778510128106,31.51,80637.25,2.1,-0.68452,0.0002,19.70923]
[1778510128602,31.51,80637.25,2.1,-0.68452,0.0002,19.70923]
[1778510128896,31.51,80637.19,2.1,-0.68453,0.0002,19.70893]
[1778510129103,31.51,80637.19,2.1,-0.68453,0.0002,19.70893]
[1778510129605,31.51,80637.19,2.1,-0.68453,0.0002,19.70893]
[1778510130611,31.51,80638.74,2.1,-0.68422,0.0002,19.71775]
[1778510130827,31.51,80638.74,2.1,-0.68422,0.0002,19.71775]
[1778510130910,31.51,80637.88,2.1,-0.68439,0.0002,19.71289]
[1778510132111,31.51,80639.88,2.1,-0.68402,0.0002,19.71932]
[1778510132253,31.51,80639.88,2.1,-0.68402,0.0002,19.71932]
[1778510132930,31.51,80649.06,2.1,-0.68215,0.0002,19.77099]
[1778510133941,31.51,80657.17,2.1,-0.68049,0.0002,19.81644]
[1778510134948,31.51,80652.53,2.1,-0.68143,0.0002,19.7906]
[1778510136962,31.51,80648.21,2.1,-0.68231,0.0002,19.76646]
[1778510138976,31.51,80653.07,2.1,-0.68132,0.0002,19.79374]
[1778510139983,31.51,80650.12,2.1,-0.68192,0.0002,19.77725]
[1778510140996,31.51,80644.47,2.1,-0.68307,0.0002,19.74557]
[1778510141120,31.51,80644.47,2.1,-0.68307,0.0002,19.74557]
[1778510142001,31.51,80637.72,2.1,-0.68445,0.0002,19.70747]
[1778510144819,31.51,80635.81,2.1,-0.68483,0.0002,19.69674]
[1778510145022,31.51,80637.07,2.1,-0.68457,0.0002,19.70393]
[1778510148046,31.51,80634.21,2.1,-0.68515,0.0002,19.68787]
[1778510149050,31.51,80620.88,2.1,-0.68786,0.0002,19.61169]
[1778510150057,31.51,80616.7,2.1,-0.6887,0.0002,19.58765]
[1778510152071,31.51,80623.86,2.1,-0.68725,0.0002,19.62891]
[1778510153078,31.51,80630.14,2.1,-0.68597,0.0002,19.66485]
[1778510154135,31.51,80629.38,2.1,-0.68612,0.0002,19.66056]
[1778510155111,31.51,80629.38,2.1,-0.68612,0.0002,19.66056]
[1778510155093,31.51,80631.23,2.1,-0.68575,0.0002,19.67111]
[1778510156101,31.52,80634.81,2.1,-0.68502,0.0002,19.6915]
[1778510157108,31.52,80640.62,2.1,-0.68383,0.0002,19.72443]
[1778510158144,31.52,80640.58,2.1,-0.68384,0.0002,19.72422]
[1778510158817,31.52,80640.58,2.1,-0.68384,0.0002,19.72422]
[1778510159122,31.52,80637.38,2.1,-0.68449,0.0002,19.70614]
[1778510159142,31.52,80637.38,2.1,-0.68449,0.0002,19.70614]
[1778510159643,31.52,80637.38,2.1,-0.68449,0.0002,19.70614]
[1778510160144,31.52,80637.46,2.1,-0.68448,0.0002,19.70662]
[1778510160644,31.52,80637.46,2.1,-0.68448,0.0002,19.70662]
[1778510162647,31.52,80637.12,2.1,-0.68454,0.0002,19.70472]
[1778510162810,31.52,80637.12,2.1,-0.68454,0.0002,19.70472]
[1778510162910,31.52,80639.26,2.1,-0.68411,0.0002,19.71687]
[1778510163150,31.52,80642.83,2.1,-0.68338,0.0002,19.73702]
[1778510164157,31.52,80647.28,2.1,-0.68247,0.0002,19.76205]
[1778510166171,31.52,80650.87,2.1,-0.68174,0.0002,19.78213]
[1778510169192,31.52,80654.12,2.1,-0.68108,0.0002,19.80032]
[1778510170199,31.52,80650.25,2.1,-0.68187,0.0002,19.7787]
[1778510172213,31.52,80652.82,2.1,-0.68134,0.0002,19.79311]
[1778510173220,31.52,80650.27,2.1,-0.68186,0.0002,19.77885]
[1778510174161,31.52,80650.27,2.1,-0.68186,0.0002,19.77885]
[1778510174279,31.52,80650.27,2.1,-0.68186,0.0002,19.77885]
[1778510174660,31.52,80650.27,2.1,-0.68186,0.0002,19.77885]
[1778510174716,31.52,80644.24,2.1,-0.68309,0.0002,19.74503]
[1778510175161,31.52,80644.24,2.1,-0.68309,0.0002,19.74503]
[1778510175234,31.52,80640.11,2.1,-0.68393,0.0002,19.72175]
[1778510176797,31.52,80640.11,2.1,-0.68393,0.0002,19.72175]
[1778510176882,31.52,80640.11,2.1,-0.68393,0.0002,19.72175]
[1778510176935,31.52,80640.11,2.1,-0.68393,0.0002,19.72175]
[1778510177062,31.52,80640.11,2.1,-0.68393,0.0002,19.72175]
[1778510177068,31.52,80638.39,2.1,-0.68428,0.0002,19.7121]
[1778510177619,31.52,80638.39,2.1,-0.68428,0.0002,19.7121]
[1778510177667,31.52,80638.39,2.1,-0.68428,0.0002,19.7121]
[1778510177768,31.52,80634.99,2.1,-0.68497,0.0002,19.69284]
[1778510180173,31.52,80635.93,2.1,-0.68478,0.0002,19.69825]
[1778510180192,31.52,80635.93,2.1,-0.68478,0.0002,19.69825]
[1778510180269,31.52,80643.9,2.1,-0.68315,0.0002,19.74327]
[1778510181597,31.52,80650.14,2.1,-0.68188,0.0002,19.77832]
[1778510182623,31.52,80656.64,2.1,-0.68055,0.0002,19.81462]
[1778510184045,31.52,80666.5,2.1,-0.67853,0.0002,19.86935]
[1778510186685,31.52,80658.87,2.1,-0.68009,0.0002,19.8271]
[1778510188646,31.52,80659.75,2.1,-0.67991,0.0002,19.83202]
[1778510188711,31.52,80659.75,2.1,-0.67991,0.0002,19.83202]
[1778510188781,31.52,80659.75,2.1,-0.67991,0.0002,19.83202]
[1778510189181,31.52,80659.75,2.1,-0.67991,0.0002,19.83202]
[1778510188908,31.52,80654.7,2.1,-0.68094,0.0002,19.80396]
[1778510189252,31.52,80654.7,2.1,-0.68094,0.0002,19.80396]
[1778510189778,31.52,80654.7,2.1,-0.68094,0.0002,19.80396]
[1778510189865,31.52,80629.03,2.1,-0.68617,0.0002,19.6591]
[1778510190355,31.52,80621.97,2.1,-0.68761,0.0002,19.61868]
[1778510191180,31.52,80621.97,2.1,-0.68761,0.0002,19.61868]
[1778510192150,31.52,80633.87,2.1,-0.68523,0.0002,19.68176]
[1778510192671,31.52,80633.87,2.1,-0.68523,0.0002,19.68176]
[1778510192773,31.52,80637.81,2.1,-0.68442,0.0002,19.7041]
[1778510193681,31.52,80637.81,2.1,-0.68442,0.0002,19.7041]
[1778510194182,31.52,80635.61,2.1,-0.68487,0.0002,19.69165]
[1778510195182,31.52,80636.1,2.1,-0.68477,0.0002,19.69444]
[1778510195582,31.52,80636.1,2.1,-0.68477,0.0002,19.69444]
[1778510195642,31.52,80628.85,2.1,-0.68624,0.0002,19.65324]
[1778510197154,31.52,80628.85,2.1,-0.68624,0.0002,19.65324]
[1778510196407,31.52,80616.41,2.1,-0.68877,0.0002,19.58192]
[1778510197240,31.52,80616.41,2.1,-0.68877,0.0002,19.58192]
[1778510197380,31.52,80616.41,2.1,-0.68877,0.0002,19.58192]
[1778510197808,31.52,80616.41,2.1,-0.68877,0.0002,19.58192]
[1778510197856,31.52,80607.77,2.1,-0.69051,0.0002,19.53189]
[1778510198414,31.52,80602.69,2.1,-0.69154,0.0002,19.50228]
[1778510200817,31.52,80604.64,2.1,-0.69115,0.0002,19.51359]
[1778510200894,31.52,80605.1,2.1,-0.69106,0.0002,19.51622]
[1778510204456,31.52,80614.04,2.1,-0.68926,0.0002,19.56789]
[1778510205701,31.52,80614.04,2.1,-0.68926,0.0002,19.56789]
[1778510205722,31.52,80623.98,2.1,-0.68724,0.0002,19.62513]
[1778510206198,31.52,80623.98,2.1,-0.68724,0.0002,19.62513]
[1778510206471,31.52,80628.29,2.1,-0.68637,0.0002,19.64978]
[1778510207200,31.52,80628.29,2.1,-0.68637,0.0002,19.64978]
[1778510207699,31.52,80628.29,2.1,-0.68637,0.0002,19.64978]
[1778510208484,31.52,80631.56,2.1,-0.6857,0.0002,19.6684]
[1778510209705,31.52,80631.56,2.1,-0.6857,0.0002,19.6684]
[1778510209806,31.52,80635.06,2.1,-0.68499,0.0002,19.68826]
[1778510211505,31.52,80637.83,2.1,-0.68443,0.0002,19.70387]
[1778510212812,31.52,80637.83,2.1,-0.68443,0.0002,19.70387]
[1778510214526,31.52,80646.49,2.1,-0.68266,0.0002,19.75281]
[1778510215533,31.52,80649.62,2.1,-0.68202,0.0002,19.77041]
[1778510220568,31.52,80649.35,2.1,-0.68207,0.0002,19.76904]
[1778510225603,31.52,80649.96,2.1,-0.68194,0.0002,19.7726]
[1778510227618,31.52,80652.48,2.1,-0.68143,0.0002,19.78675]
[1778510228625,31.52,80657.53,2.1,-0.68039,0.0002,19.81492]
[1778510230639,31.52,80664.73,2.1,-0.67892,0.0002,19.85488]
[1778510231646,31.52,80668.95,2.1,-0.67805,0.00021,19.87816]
[1778510236681,31.52,80671.68,2.1,-0.67749,0.00021,19.8931]
[1778510239119,31.52,80674.83,2.1,-0.67685,0.00021,19.91043]
[1778510240712,31.52,80683.77,2.1,-0.67501,0.00021,19.95916]
[1778510242064,31.52,80686.39,2.1,-0.67447,0.00021,19.9734]
[1778510242726,31.52,80689.58,2.1,-0.67381,0.00021,19.99065]
[1778510243340,31.52,80689.58,2.1,-0.67381,0.00021,19.99065]
[1778510243392,31.52,80689.58,2.1,-0.67381,0.00021,19.99065]
[1778510245836,31.52,80690.76,2.1,-0.67356,0.00021,19.99708]
[1778510246093,31.52,80694.47,2.1,-0.6728,0.00021,20.01708]
[1778510247177,31.52,80703.26,2.1,-0.67098,0.00021,20.06409]
[1778510247761,31.52,80707.15,2.1,-0.67018,0.00021,20.08478]
[1778510248986,31.52,80707.15,2.1,-0.67018,0.00021,20.08478]
[1778510249694,31.52,80708.08,2.1,-0.66998,0.00021,20.08967]
[1778510249782,31.52,80708.08,2.1,-0.66998,0.00021,20.08967]
[1778510250169,31.52,80711.95,2.1,-0.66918,0.00021,20.1102]
[1778510250782,31.52,80717.51,2.1,-0.66803,0.00021,20.13949]
[1778510255817,31.53,80716.23,2.1,-0.66828,0.00021,20.12905]
[1778510258838,31.53,80720.41,2.1,-0.66741,0.00021,20.15108]
[1778510263873,31.53,80721.55,2.1,-0.66715,0.00021,20.15741]
[1778510264881,31.53,80717.02,2.1,-0.66809,0.00021,20.13369]
[1778510268439,31.53,80718.48,2.1,-0.66779,0.00021,20.14146]
[1778510268498,31.53,80718.48,2.1,-0.66779,0.00021,20.14146]
[1778510268698,31.53,80718.48,2.1,-0.66779,0.00021,20.14146]
[1778510268908,31.53,80716.42,2.1,-0.66821,0.00021,20.13068]
[1778510269444,31.53,80716.42,2.1,-0.66821,0.00021,20.13068]
[1778510273943,31.54,80721.02,2.1,-0.66725,0.00021,20.15501]
[1778510278978,31.54,80720.34,2.1,-0.66738,0.00021,20.1516]
[1778510284017,31.54,80718.82,2.1,-0.6677,0.00021,20.14374]
[1778510285061,31.54,80725.64,2.1,-0.66628,0.00021,20.1794]
[1778510286048,31.54,80728.85,2.1,-0.66561,0.00021,20.19612]
[1778510287218,31.54,80728.85,2.1,-0.66561,0.00021,20.19612]
[1778510287059,31.54,80733.2,2.1,-0.6647,0.00021,20.21864]
[1778510288064,31.54,80735.0,2.1,-0.66432,0.00021,20.22818]
[1778510290078,31.54,80739.1,2.1,-0.66346,0.00021,20.24924]
[1778510290484,31.54,80739.1,2.1,-0.66346,0.00021,20.24924]
[1778510290485,31.54,80739.1,2.1,-0.66346,0.00021,20.24924]
[1778510290564,31.54,80739.1,2.1,-0.66346,0.00021,20.24924]
[1778510290766,31.54,80739.1,2.1,-0.66346,0.00021,20.24924]
[1778510290980,31.54,80739.1,2.1,-0.66346,0.00021,20.24924]
[1778510291085,31.54,80751.8,2.1,-0.6608,0.00021,20.3142]
[1778510292233,31.54,80751.8,2.1,-0.6608,0.00021,20.3142]
[1778510292265,31.54,80755.25,2.1,-0.66007,0.00021,20.33179]
[1778510293901,31.55,80753.0,2.1,-0.66054,0.00021,20.32056]
[1778510294106,31.55,80744.32,2.1,-0.66235,0.00021,20.27646]
[1778510294438,31.55,80744.32,2.1,-0.66235,0.00021,20.27646]
[1778510295114,31.55,80736.66,2.1,-0.66395,0.00021,20.2373]
[1778510298137,31.55,80735.26,2.1,-0.66424,0.00021,20.23002]
[1778510299143,31.55,80744.27,2.1,-0.66235,0.00021,20.27641]
[1778510300150,31.55,80747.61,2.1,-0.66165,0.00021,20.29361]
[1778510300994,31.55,80747.61,2.1,-0.66165,0.00021,20.29361]
[1778510301176,31.55,80747.61,2.1,-0.66165,0.00021,20.29361]
[1778510301196,31.55,80747.61,2.1,-0.66165,0.00021,20.29361]
[1778510301194,31.55,80755.1,2.1,-0.66007,0.00021,20.33173]
[1778510301495,31.55,80755.1,2.1,-0.66007,0.00021,20.33173]
[1778510301995,31.55,80755.1,2.1,-0.66007,0.00021,20.33173]
[1778510301995,31.55,80755.1,2.1,-0.66007,0.00021,20.33173]
[1778510302495,31.55,80756.43,2.1,-0.65979,0.00021,20.33858]
[1778510303497,31.55,80756.94,2.1,-0.65968,0.00021,20.34128]
[1778510303497,31.55,80756.94,2.1,-0.65968,0.00021,20.34128]
[1778510303997,31.55,80756.94,2.1,-0.65968,0.00021,20.34128]
[1778510304477,31.55,80757.76,2.1,-0.6595,0.00021,20.34553]
[1778510305185,31.55,80754.01,2.1,-0.66028,0.00021,20.32673]
[1778510306192,31.56,80749.75,2.1,-0.66117,0.00021,20.30528]
[1778510308206,31.57,80746.51,2.1,-0.66178,0.00021,20.29026]
[1778510313241,31.62,80744.26,2.1,-0.66202,0.00021,20.28005]
[1778510316262,31.62,80741.42,2.1,-0.6626,0.00021,20.26583]
[1778510317269,31.62,80744.29,2.1,-0.66201,0.00021,20.28041]
[1778510318277,31.62,80750.99,2.1,-0.6606,0.00021,20.31453]
[1778510323311,31.65,80751.68,2.1,-0.66031,0.00021,20.32139]
[1778510327340,31.66,80747.74,2.1,-0.66111,0.00021,20.30196]
[1778510329354,31.66,80741.13,2.1,-0.66249,0.00021,20.2685]
[1778510330361,31.66,80737.68,2.1,-0.66321,0.00021,20.25085]
[1778510331532,31.66,80737.68,2.1,-0.66321,0.00021,20.25085]
[1778510333873,31.65,80734.19,2.1,-0.66394,0.00021,20.23286]
[1778510333959,31.65,80731.19,2.1,-0.66456,0.00021,20.2174]
[1778510335247,31.65,80727.33,2.1,-0.66537,0.00021,20.19733]
[1778510335398,31.65,80721.21,2.1,-0.66664,0.00021,20.16562]
[1778510338419,31.65,80717.39,2.1,-0.66744,0.00021,20.14558]
[1778510342692,31.65,80712.92,2.1,-0.66837,0.00021,20.1219]
[1778510343455,31.65,80716.91,2.1,-0.66755,0.00021,20.14271]
[1778510346478,31.65,80720.05,2.1,-0.66691,0.00021,20.15886]
[1778510349497,31.65,80723.28,2.1,-0.66624,0.00021,20.1756]
[1778510355344,31.65,80725.29,2.1,-0.66583,0.00021,20.18592]
[1778510354532,31.65,80728.31,2.1,-0.6652,0.00021,20.20151]
[1778510356266,31.65,80728.31,2.1,-0.6652,0.00021,20.20151]
[1778510356365,31.64,80733.67,2.1,-0.66409,0.00021,20.229]
[1778510356423,31.64,80733.67,2.1,-0.66409,0.00021,20.229]
[1778510357127,31.64,80741.43,2.1,-0.66248,0.00021,20.26862]
[1778510357553,31.64,80745.51,2.1,-0.66163,0.00021,20.28935]
[1778510358987,31.64,80745.51,2.1,-0.66163,0.00021,20.28935]
[1778510359085,31.64,80745.51,2.1,-0.66163,0.00021,20.28935]
[1778510359184,31.64,80745.51,2.1,-0.66163,0.00021,20.28935]
[1778510359252,31.65,80748.55,2.1,-0.66099,0.00021,20.30501]
[1778510359545,31.65,80748.55,2.1,-0.66099,0.00021,20.30501]
[1778510360131,31.65,80758.46,2.1,-0.65892,0.00021,20.35482]
[1778510361283,31.65,80775.34,2.1,-0.65538,0.00021,20.43862]
[1778510362327,31.65,80783.13,2.1,-0.65374,0.00021,20.47671]
[1778510364404,31.65,80784.81,2.1,-0.65339,0.00021,20.4849]
[1778510364566,31.65,80784.81,2.1,-0.65339,0.00021,20.4849]
[1778510365135,31.65,80784.81,2.1,-0.65339,0.00021,20.4849]
[1778510365280,31.65,80784.81,2.1,-0.65339,0.00021,20.4849]
[1778510365362,31.65,80784.81,2.1,-0.65339,0.00021,20.4849]
[1778510365342,31.65,80786.15,2.1,-0.6531,0.00021,20.49144]
[1778510365565,31.65,80786.15,2.1,-0.6531,0.00021,20.49144]
[1778510366339,31.65,80786.15,2.1,-0.6531,0.00021,20.49144]
[1778510365609,31.65,80797.45,2.1,-0.65072,0.00021,20.54588]
[1778510366616,31.65,80802.11,2.1,-0.64974,0.00021,20.56814]
[1778510368087,31.65,80802.11,2.1,-0.64974,0.00021,20.56814]
[1778510369052,31.65,80795.18,2.1,-0.6512,0.00021,20.53506]
[1778510369639,31.65,80798.85,2.1,-0.65043,0.00021,20.55266]
[1778510371652,31.65,80805.47,2.1,-0.64906,0.00021,20.57939]
[1778510376275,31.65,80807.58,2.1,-0.64861,0.00021,20.58936]
[1778510376454,31.65,80809.86,2.1,-0.64813,0.00021,20.60009]
[1778510376903,31.65,80809.86,2.1,-0.64813,0.00021,20.60009]
[1778510376991,31.65,80809.86,2.1,-0.64813,0.00021,20.60009]
[1778510377250,31.65,80809.86,2.1,-0.64813,0.00021,20.60009]
[1778510377294,31.65,80809.86,2.1,-0.64813,0.00021,20.60009]
[1778510377330,31.65,80817.71,2.1,-0.64648,0.00021,20.63687]
[1778510377782,31.65,80817.71,2.1,-0.64648,0.00021,20.63687]
[1778510377832,31.65,80817.71,2.1,-0.64648,0.00021,20.63687]
[1778510377997,31.65,80836.88,2.1,-0.64241,0.00021,20.72533]
[1778510379088,31.65,80836.88,2.1,-0.64241,0.00021,20.72533]
[1778510379296,31.65,80851.67,2.1,-0.63927,0.00021,20.79203]
[1778510379780,31.65,80851.67,2.1,-0.63927,0.00021,20.79203]
[1778510379828,31.65,80849.76,2.1,-0.63968,0.00021,20.78347]
[1778510380411,31.65,80849.76,2.1,-0.63968,0.00021,20.78347]
[1778510381038,31.65,80849.76,2.1,-0.63968,0.00021,20.78347]
[1778510381140,31.65,80845.26,2.1,-0.64064,0.00021,20.76315]
[1778510381727,31.65,80841.34,2.1,-0.64148,0.00021,20.74536]
[1778510382877,31.65,80841.34,2.1,-0.64148,0.00021,20.74536]
[1778510382904,31.65,80835.21,2.1,-0.64278,0.00021,20.7174]
[1778510383741,31.65,80831.27,2.1,-0.64362,0.00021,20.69932]
[1778510385149,31.65,80831.27,2.1,-0.64362,0.00021,20.69932]
[1778510385256,31.65,80831.27,2.1,-0.64362,0.00021,20.69932]
[1778510385328,31.65,80831.27,2.1,-0.64362,0.00021,20.69932]
[1778510386123,31.65,80831.57,2.1,-0.64356,0.00021,20.70066]
[1778510386307,31.65,80831.57,2.1,-0.64356,0.00021,20.70066]
[1778510386177,31.65,80836.37,2.1,-0.64254,0.00021,20.72259]
[1778510387305,31.65,80836.37,2.1,-0.64254,0.00021,20.72259]
[1778510387365,31.64,80840.04,2.1,-0.64176,0.00021,20.73926]
[1778510387541,31.64,80840.04,2.1,-0.64176,0.00021,20.73926]
[1778510388190,31.64,80843.28,2.1,-0.64108,0.00021,20.75389]
[1778510389373,31.64,80846.43,2.1,-0.64041,0.00021,20.76805]
[1778510389783,31.64,80850.66,2.1,-0.63951,0.00021,20.78706]
[1778510393811,31.64,80854.25,2.1,-0.63876,0.00021,20.80279]
[1778510395826,31.64,80850.73,2.1,-0.63952,0.00021,20.78688]
[1778510396756,31.64,80850.73,2.1,-0.63952,0.00021,20.78688]
[1778510396832,31.64,80848.69,2.1,-0.63996,0.00021,20.77765]
[1778510397879,31.64,80848.69,2.1,-0.63996,0.00021,20.77765]
[1778510397937,31.64,80844.34,2.1,-0.64089,0.00021,20.75797]
[1778510399854,31.63,80840.17,2.1,-0.64178,0.00021,20.73895]
[1778510401911,31.63,80840.87,2.1,-0.64163,0.00021,20.74208]
[1778510401915,31.63,80842.21,2.1,-0.64135,0.00021,20.74811]
[1778510402520,31.63,80842.21,2.1,-0.64135,0.00021,20.74811]
[1778510402877,31.63,80851.93,2.1,-0.63929,0.00021,20.79185]
[1778510403817,31.63,80851.93,2.1,-0.63929,0.00021,20.79185]
[1778510403884,31.63,80863.41,2.1,-0.63684,0.00021,20.84279]
[1778510404891,31.63,80867.94,2.1,-0.63588,0.00021,20.8626]
[1778510407336,31.63,80868.5,2.1,-0.63576,0.00021,20.86509]
[1778510408274,31.63,80861.26,2.1,-0.6373,0.00021,20.83321]
[1778510408920,31.63,80854.25,2.1,-0.6388,0.00021,20.80206]
[1778510411794,31.63,80852.75,2.1,-0.63913,0.00021,20.79519]
[1778510412211,31.63,80852.75,2.1,-0.63913,0.00021,20.79519]
[1778510412240,31.63,80849.21,2.1,-0.63989,0.00021,20.77923]
[1778510412586,31.63,80849.21,2.1,-0.63989,0.00021,20.77923]
[1778510412948,31.63,80844.15,2.1,-0.64097,0.00021,20.75635]
[1778510413955,31.63,80839.51,2.1,-0.64196,0.00021,20.73524]
[1778510416976,31.63,80836.38,2.1,-0.64263,0.00021,20.72085]
[1778510422011,31.62,80836.85,2.1,-0.64254,0.00021,20.72281]
[1778510424030,31.62,80839.88,2.1,-0.6419,0.00021,20.73654]
[1778510429065,31.62,80839.07,2.1,-0.64208,0.00021,20.73264]
[1778510432086,31.62,80833.85,2.1,-0.64323,0.00021,20.70388]
[1778510433195,31.62,80833.85,2.1,-0.64323,0.00021,20.70388]
[1778510433309,31.62,80833.85,2.1,-0.64323,0.00021,20.70388]
[1778510433411,31.62,80829.95,2.1,-0.64406,0.00021,20.68588]
[1778510433555,31.62,80829.95,2.1,-0.64406,0.00021,20.68588]
[1778510434306,31.62,80829.95,2.1,-0.64406,0.00021,20.68588]
[1778510434399,31.62,80821.32,2.1,-0.64589,0.00021,20.64584]
[1778510434551,31.62,80821.32,2.1,-0.64589,0.00021,20.64584]
[1778510434900,31.62,80821.32,2.1,-0.64589,0.00021,20.64584]
[1778510436114,31.62,80827.36,2.1,-0.64461,0.00021,20.67387]
[1778510439377,31.62,80824.73,2.1,-0.64517,0.00021,20.66167]
[1778510441149,31.62,80821.65,2.1,-0.64582,0.00021,20.64733]
[1778510442156,31.62,80817.89,2.1,-0.64662,0.00021,20.62975]
[1778510444176,31.62,80807.13,2.1,-0.6489,0.00021,20.57898]
[1778510445183,31.62,80803.78,2.1,-0.64961,0.00021,20.56304]
[1778510450218,31.62,80805.98,2.1,-0.64915,0.00021,20.57344]
[1778510452232,31.61,80809.65,2.1,-0.64837,0.00021,20.5908]
[1778510453239,31.61,80816.13,2.1,-0.64701,0.00021,20.62126]
[1778510453627,31.61,80816.13,2.1,-0.64701,0.00021,20.62126]
[1778510454246,31.61,80819.09,2.1,-0.64638,0.00021,20.63511]
[1778510455253,31.61,80824.83,2.1,-0.64516,0.00021,20.66179]
[1778510457016,31.61,80827.25,2.1,-0.64465,0.00021,20.67295]
[1778510457438,31.61,80827.25,2.1,-0.64465,0.00021,20.67295]
[1778510458164,31.61,80829.22,2.1,-0.64424,0.00021,20.68198]
[1778510458274,31.61,80824.37,2.1,-0.64527,0.00021,20.65952]
[1778510459281,31.61,80820.58,2.1,-0.64607,0.00021,20.64188]
[1778510460288,31.61,80817.52,2.1,-0.64672,0.00021,20.62759]
[1778510462302,31.61,80812.31,2.1,-0.64783,0.00021,20.60303]
[1778510462658,31.61,80812.31,2.1,-0.64783,0.00021,20.60303]
[1778510462771,31.61,80812.31,2.1,-0.64783,0.00021,20.60303]
[1778510463092,31.61,80812.31,2.1,-0.64783,0.00021,20.60303]
[1778510463309,31.61,80823.43,2.1,-0.64547,0.00021,20.65511]
[1778510464058,31.61,80823.43,2.1,-0.64547,0.00021,20.65511]
[1778510466331,31.61,80818.32,2.1,-0.64655,0.00021,20.6313]
[1778510469352,31.61,80812.27,2.1,-0.64783,0.00021,20.60297]
[1778510474387,31.61,80810.74,2.1,-0.64815,0.00021,20.59582]
[1778510479422,31.61,80811.22,2.1,-0.64806,0.00021,20.59792]
[1778510480429,31.61,80807.51,2.1,-0.64884,0.00021,20.58034]
[1778510482444,31.61,80803.49,2.1,-0.6497,0.00021,20.56118]
[1778510483453,31.61,80806.94,2.1,-0.64897,0.00021,20.57756]
[1778510485465,31.61,80803.74,2.1,-0.64965,0.00021,20.5623]
[1778510488486,31.61,80799.47,2.1,-0.65055,0.00021,20.54187]
[1778510491507,31.61,80806.49,2.1,-0.6491,0.00021,20.5705]
[1778510492514,31.61,80809.56,2.1,-0.64845,0.00021,20.58501]
[1778510493521,31.61,80803.77,2.1,-0.64968,0.00021,20.5575]
[1778510495535,31.61,80799.63,2.1,-0.65055,0.00021,20.53771]
[1778510501009,31.61,80799.64,2.1,-0.65055,0.00021,20.5378]
[1778510501203,31.61,80799.64,2.1,-0.65055,0.00021,20.5378]
[1778510501233,31.61,80799.64,2.1,-0.65055,0.00021,20.5378]
[1778510501522,31.61,80798.91,2.1,-0.6507,0.00021,20.53429]
[1778510501578,31.61,80794.61,2.1,-0.65161,0.00021,20.51365]
[1778510504599,31.61,80791.12,2.1,-0.65235,0.00021,20.49683]
[1778510506315,31.61,80791.12,2.1,-0.65235,0.00021,20.49683]
[1778510506406,31.61,80790.37,2.1,-0.6525,0.00021,20.49323]
[1778510507758,31.61,80791.3,2.1,-0.65231,0.00021,20.49773]
[1778510507837,31.61,80791.55,2.1,-0.65225,0.00021,20.49895]
[1778510510641,31.61,80788.1,2.1,-0.65298,0.00021,20.4823]
[1778510513686,31.61,80788.26,2.1,-0.65294,0.00021,20.48313]
[1778510513688,31.61,80789.68,2.1,-0.65264,0.00021,20.49004]
[1778510514670,31.61,80793.35,2.1,-0.65187,0.00021,20.50779]
[1778510516728,31.61,80796.0,2.1,-0.65131,0.00021,20.52056]
[1778510517415,31.61,80807.2,2.1,-0.64894,0.00021,20.57402]
[1778510517690,31.61,80817.49,2.1,-0.64676,0.00021,20.62251]
[1778510518697,31.61,80822.31,2.1,-0.64574,0.00021,20.64498]
[1778510520062,31.61,80822.31,2.1,-0.64574,0.00021,20.64498]
[1778510520255,31.61,80822.31,2.1,-0.64574,0.00021,20.64498]
[1778510520913,31.61,80822.93,2.1,-0.64561,0.00021,20.64781]
[1778510521014,31.61,80826.3,2.1,-0.6449,0.00021,20.6634]
[1778510521688,31.61,80826.3,2.1,-0.6449,0.00021,20.6634]
[1778510522054,31.61,80826.3,2.1,-0.6449,0.00021,20.6634]
[1778510523520,31.61,80827.19,2.1,-0.64472,0.00021,20.6674]
[1778510523668,31.61,80824.42,2.1,-0.64531,0.00021,20.6545]
[1778510527195,31.61,80824.48,2.1,-0.6453,0.00021,20.65478]
[1778510527422,31.61,80824.48,2.1,-0.6453,0.00021,20.65478]
[1778510527760,31.61,80828.85,2.1,-0.64437,0.00021,20.675]
[1778510532200,31.61,80829.49,2.1,-0.64424,0.00021,20.6779]
[1778510533076,31.61,80827.17,2.1,-0.64473,0.00021,20.66715]
[1778510533621,31.61,80827.35,2.1,-0.64469,0.00021,20.66797]
[1778510534065,31.61,80827.35,2.1,-0.64469,0.00021,20.66797]
[1778510536415,31.61,80829.51,2.1,-0.64424,0.00021,20.67792]
[1778510536461,31.61,80826.14,2.1,-0.64495,0.00021,20.66231]
[1778510536823,31.61,80820.96,2.1,-0.64605,0.00021,20.63822]
[1778510541861,31.61,80820.32,2.1,-0.64619,0.00021,20.63528]
[1778510543875,31.61,80817.36,2.1,-0.64681,0.00021,20.62145]
[1778510549760,31.61,80817.7,2.1,-0.64674,0.00021,20.62311]
[1778510549919,31.61,80821.68,2.1,-0.64589,0.00021,20.64174]
[1778510552189,31.61,80824.24,2.1,-0.64535,0.00021,20.65365]
[1778510552939,31.61,80820.99,2.1,-0.64607,0.00021,20.63372]
[1778510553947,31.61,80816.26,2.1,-0.64707,0.00021,20.61153]
[1778510557974,31.61,80812.76,2.1,-0.64782,0.00021,20.59494]
[1778510561525,31.6,80809.38,2.1,-0.64854,0.00021,20.57891]
[1778510567037,31.6,80807.15,2.1,-0.64901,0.00021,20.56831]
[1778510568233,31.6,80807.15,2.1,-0.64901,0.00021,20.56831]
[1778510570512,31.6,80804.4,2.1,-0.6496,0.00021,20.55525]
[1778510570861,31.6,80804.5,2.1,-0.64957,0.00021,20.55575]
[1778510571065,31.6,80800.73,2.1,-0.65037,0.00021,20.53777]
[1778510575532,31.61,80799.08,2.1,-0.65071,0.00021,20.52998]
[1778510575537,31.61,80797.17,2.1,-0.65111,0.00021,20.52086]
[1778510581144,31.61,80791.45,2.1,-0.65232,0.00021,20.49339]
[1778510581673,31.61,80791.45,2.1,-0.65232,0.00021,20.49339]
[1778510582220,31.61,80796.22,2.1,-0.65131,0.00021,20.5164]
[1778510584165,31.61,80799.46,2.1,-0.65062,0.00021,20.53199]
[1778510584694,31.61,80799.46,2.1,-0.65062,0.00021,20.53199]
[1778510585172,31.61,80805.33,2.1,-0.64938,0.00021,20.56]
[1778510588194,31.61,80808.53,2.1,-0.6487,0.00021,20.57523]
[1778510592076,31.61,80809.7,2.1,-0.64846,0.00021,20.58077]
[1778510592487,31.61,80821.46,2.1,-0.64597,0.00021,20.63599]
[1778510593237,31.61,80830.01,2.1,-0.64415,0.00021,20.67563]
[1778510594281,31.61,80830.01,2.1,-0.64415,0.00021,20.67563]
[1778510594381,31.61,80831.12,2.1,-0.64392,0.00021,20.68064]
[1778510595543,31.61,80831.12,2.1,-0.64392,0.00021,20.68064]
[1778510595809,31.61,80831.7,2.1,-0.6438,0.00021,20.68324]
[1778510597211,31.61,80829.52,2.1,-0.64426,0.00021,20.67319]
[1778510597262,31.61,80829.52,2.1,-0.64426,0.00021,20.67319]
[1778510597478,31.61,80829.52,2.1,-0.64426,0.00021,20.67319]
[1778510597637,31.61,80829.52,2.1,-0.64426,0.00021,20.67319]
[1778510598645,31.61,80827.95,2.1,-0.6446,0.00021,20.66593]
[1778510599565,31.61,80830.6,2.1,-0.64403,0.00021,20.67817]
[1778510600316,31.61,80831.95,2.1,-0.64375,0.00021,20.68439]
[1778510601541,31.61,80830.2,2.1,-0.64412,0.00021,20.67632]
[1778510605098,31.61,80832.64,2.1,-0.6436,0.00021,20.68754]
[1778510607335,31.61,80828.31,2.1,-0.64452,0.00021,20.66755]
[1778510608348,31.61,80828.31,2.1,-0.64452,0.00021,20.66755]
[1778510609363,31.61,80830.6,2.1,-0.64404,0.00021,20.67812]
[1778510615390,31.61,80830.69,2.1,-0.64405,0.00021,20.67373]
[1778510616398,31.6,80821.53,2.1,-0.646,0.00021,20.63119]
[1778510617405,31.6,80817.85,2.1,-0.64678,0.00021,20.61396]
[1778510619524,31.6,80812.88,2.1,-0.64783,0.00021,20.59057]
[1778510620426,31.6,80807.77,2.1,-0.64892,0.00021,20.5664]
[1778510623447,31.6,80811.2,2.1,-0.64819,0.00021,20.58264]
[1778510627475,31.6,80817.02,2.1,-0.64696,0.00021,20.61]
[1778510632510,31.6,80813.6,2.1,-0.64769,0.00021,20.59386]
[1778510633517,31.6,80810.5,2.1,-0.64834,0.00021,20.57923]
[1778510635531,31.6,80805.61,2.1,-0.64938,0.00021,20.55606]
[1778510636916,31.6,80803.52,2.1,-0.64982,0.00021,20.54613]
[1778510639559,31.6,80799.02,2.1,-0.65077,0.00021,20.5246]
[1778510644594,31.6,80802.45,2.1,-0.65004,0.00021,20.54104]
[1778510645165,31.6,80802.45,2.1,-0.65004,0.00021,20.54104]
[1778510645601,31.6,80805.62,2.1,-0.64937,0.00021,20.55615]
[1778510647617,31.6,80813.02,2.1,-0.64781,0.00021,20.59119]
[1778510652652,31.6,80814.38,2.1,-0.64752,0.00021,20.59756]
[1778510655205,31.6,80814.76,2.1,-0.64744,0.00021,20.59933]
[1778510655673,31.6,80808.0,2.1,-0.64887,0.00021,20.5674]
[1778510656175,31.6,80808.0,2.1,-0.64887,0.00021,20.5674]
[1778510656680,31.6,80803.77,2.1,-0.64977,0.00021,20.54731]
[1778510659851,31.6,80801.0,2.1,-0.65035,0.00021,20.53417]
[1778510659964,31.6,80801.0,2.1,-0.65035,0.00021,20.53417]
[1778510660665,31.6,80801.0,2.1,-0.65035,0.00021,20.53417]
[1778510660708,31.6,80789.27,2.1,-0.65282,0.00021,20.47776]
[1778510661715,31.6,80786.13,2.1,-0.65348,0.00021,20.46255]
[1778510665486,31.61,80785.64,2.1,-0.65358,0.00021,20.46026]
[1778510665486,31.61,80785.64,2.1,-0.65358,0.00021,20.46026]
[1778510666380,31.61,80780.87,2.1,-0.65458,0.00021,20.43709]
[1778510667490,31.61,80780.87,2.1,-0.65458,0.00021,20.43709]
[1778510667491,31.61,80780.87,2.1,-0.65458,0.00021,20.43709]
[1778510672792,31.61,80781.83,2.1,-0.65438,0.00021,20.4375]
[1778510676820,31.61,80778.97,2.1,-0.65497,0.00021,20.42381]
[1778510681855,31.62,80781.92,2.1,-0.65433,0.00021,20.43864]
[1778510687016,31.62,80781.17,2.1,-0.65448,0.00021,20.43528]
[1778510687117,31.62,80777.16,2.1,-0.65532,0.00021,20.41572]
[1778510691022,31.62,80775.37,2.1,-0.65567,0.00021,20.40733]
[1778510693524,31.63,80774.3,2.1,-0.65589,0.00021,20.40217]
[1778510694023,31.63,80774.89,2.1,-0.65576,0.00021,20.40529]
[1778510694151,31.63,80774.89,2.1,-0.65576,0.00021,20.40529]
[1778510694524,31.63,80774.89,2.1,-0.65576,0.00021,20.40529]
[1778510694524,31.63,80774.89,2.1,-0.65576,0.00021,20.40529]
[1778510696527,31.63,80772.96,2.1,-0.65616,0.00021,20.3959]
[1778510696527,31.63,80772.96,2.1,-0.65616,0.00021,20.3959]
[1778510697026,31.63,80771.7,2.1,-0.65641,0.00021,20.38992]
[1778510699530,31.63,80772.24,2.1,-0.6563,0.00021,20.39271]
[1778510699530,31.63,80772.24,2.1,-0.6563,0.00021,20.39271]
[1778510703036,31.64,80771.53,2.1,-0.65642,0.00021,20.38971]
[1778510703046,31.64,80774.94,2.1,-0.6557,0.00021,20.40663]
[1778510704053,31.64,80770.77,2.1,-0.65657,0.00021,20.38619]
[1778510705662,31.64,80767.22,2.1,-0.6573,0.00021,20.36887]
[1778510706067,31.64,80763.73,2.1,-0.65804,0.00021,20.35154]
[1778510708814,31.64,80763.14,2.1,-0.65815,0.00021,20.3488]
[1778510714124,31.65,80765.33,2.1,-0.65767,0.00021,20.36026]
[1778510715557,31.65,80765.33,2.1,-0.65767,0.00021,20.36026]
[1778510717145,31.65,80770.6,2.1,-0.65655,0.00021,20.38663]
[1778510718556,31.65,80770.6,2.1,-0.65655,0.00021,20.38663]
[1778510719059,31.65,80770.83,2.1,-0.65649,0.00021,20.38799]
[1778510719159,31.65,80774.33,2.1,-0.65576,0.00021,20.40523]
[1778510724374,31.66,80776.42,2.1,-0.6553,0.00021,20.41586]
[1778510724600,31.66,80780.5,2.1,-0.65444,0.00021,20.43598]
[1778510725065,31.66,80780.5,2.1,-0.65444,0.00021,20.43598]
[1778510726569,31.66,80779.11,2.1,-0.65473,0.00021,20.42919]
[1778510727523,31.66,80774.7,2.1,-0.65565,0.00021,20.40775]
[1778510728726,31.66,80754.61,2.1,-0.65985,0.00021,20.30794]
[1778510728896,31.66,80754.61,2.1,-0.65985,0.00021,20.30794]
[1778510729229,31.66,80745.63,2.1,-0.66173,0.00021,20.26263]
[1778510731243,31.66,80755.86,2.1,-0.65963,0.00021,20.30927]
[1778510732250,31.66,80759.8,2.1,-0.6588,0.00021,20.32909]
[1778510733078,31.66,80759.8,2.1,-0.6588,0.00021,20.32909]
[1778510733259,31.66,80756.23,2.1,-0.65954,0.00021,20.31132]
[1778510738293,31.66,80755.89,2.1,-0.65964,0.00021,20.30914]
[1778510739300,31.65,80763.48,2.1,-0.65805,0.00021,20.34695]
[1778510742321,31.66,80760.58,2.1,-0.65865,0.00021,20.33272]
[1778510743328,31.66,80756.72,2.1,-0.65946,0.00021,20.31347]
[1778510745342,31.65,80753.34,2.1,-0.66017,0.00021,20.29624]
[1778510747356,31.65,80749.95,2.1,-0.66088,0.00021,20.27912]
[1778510752391,31.65,80749.86,2.1,-0.66093,0.00021,20.2781]
[1778510756420,31.65,80746.89,2.1,-0.66157,0.00021,20.26262]
[1778510757426,31.64,80742.15,2.1,-0.66256,0.00021,20.23843]
[1778510758433,31.64,80739.1,2.1,-0.6632,0.00021,20.22275]
[1778510763468,31.64,80745.37,2.1,-0.66191,0.00021,20.25418]
[1778510766490,31.64,80738.84,2.1,-0.66329,0.00021,20.22056]
[1778510767498,31.64,80733.33,2.1,-0.66444,0.00021,20.19218]
[1778510770520,31.63,80738.13,2.1,-0.66346,0.00021,20.21653]
[1778510771527,31.63,80734.12,2.1,-0.66429,0.00021,20.19586]
[1778510776562,31.63,80734.47,2.1,-0.66425,0.00021,20.19691]
[1778510777765,31.63,80734.47,2.1,-0.66425,0.00021,20.19691]
[1778510777978,31.62,80733.78,2.1,-0.6644,0.00021,20.19323]
[1778510778576,31.62,80723.17,2.1,-0.66661,0.00021,20.13835]
[1778510779737,31.62,80714.4,2.1,-0.66844,0.00021,20.09219]
[1778510780596,31.62,80714.4,2.1,-0.66844,0.00021,20.09219]
[1778510780633,31.62,80699.88,2.1,-0.67145,0.00021,20.01525]
[1778510781600,31.62,80693.22,2.1,-0.67283,0.00021,19.97952]
[1778510782607,31.62,80690.34,2.1,-0.67343,0.00021,19.96393]
[1778510782916,31.62,80690.34,2.1,-0.67343,0.00021,19.96393]
[1778510783036,31.62,80690.34,2.1,-0.67343,0.00021,19.96393]
[1778510783614,31.62,80691.06,2.1,-0.67329,0.00021,19.96768]
[1778510784622,31.62,80695.16,2.1,-0.67245,0.00021,19.98953]
[1778510786657,31.62,80701.41,2.1,-0.67116,0.00021,20.02273]
[1778510787645,31.61,80708.65,2.1,-0.66968,0.00021,20.06081]
[1778510789659,31.61,80712.01,2.1,-0.669,0.00021,20.07822]
[1778510790678,31.61,80712.01,2.1,-0.669,0.00021,20.07822]
[1778510790777,31.61,80716.47,2.1,-0.66808,0.00021,20.10149]
[1778510791414,31.61,80716.47,2.1,-0.66808,0.00021,20.10149]
[1778510791673,31.61,80723.86,2.1,-0.66658,0.00021,20.1351]
[1778510793197,31.61,80726.05,2.1,-0.66613,0.00021,20.14635]
[1778510793687,31.61,80733.79,2.1,-0.66453,0.00021,20.18626]
[1778510795701,31.61,80737.38,2.1,-0.66379,0.00021,20.20452]
[1778510796524,31.61,80737.38,2.1,-0.66379,0.00021,20.20452]
[1778510801744,31.6,80735.37,2.1,-0.66423,0.00021,20.19359]
[1778510802499,31.6,80735.37,2.1,-0.66423,0.00021,20.19359]
[1778510802751,31.6,80742.03,2.1,-0.66284,0.00021,20.22766]
[1778510804765,31.6,80746.47,2.1,-0.66193,0.00021,20.25009]
[1778510806779,31.6,80751.57,2.1,-0.66087,0.00021,20.27575]
[1778510807660,31.6,80751.57,2.1,-0.66087,0.00021,20.27575]
[1778510807786,31.6,80758.0,2.1,-0.65953,0.00021,20.30803]
[1778510808169,31.6,80758.0,2.1,-0.65953,0.00021,20.30803]
[1778510808169,31.6,80758.0,2.1,-0.65953,0.00021,20.30803]
[1778510808292,31.6,80758.0,2.1,-0.65953,0.00021,20.30803]
[1778510808669,31.6,80758.0,2.1,-0.65953,0.00021,20.30803]
[1778510808793,31.59,80765.08,2.1,-0.65805,0.00021,20.34331]
[1778510812675,31.59,80766.21,2.1,-0.65783,0.00021,20.34846]
[1778510813175,31.59,80767.05,2.1,-0.65767,0.00021,20.35248]
[1778510815677,31.59,80766.42,2.1,-0.65781,0.00021,20.34903]
[1778510816178,31.59,80766.49,2.1,-0.65779,0.00021,20.34945]
[1778510819871,31.59,80759.42,2.1,-0.65927,0.00021,20.31417]
[1778510822904,31.58,80763.2,2.1,-0.6585,0.00021,20.33272]
[1778510824690,31.58,80763.2,2.1,-0.6585,0.00021,20.33272]
[1778510824690,31.58,80763.2,2.1,-0.6585,0.00021,20.33272]
[1778510824914,31.58,80767.7,2.1,-0.65757,0.00021,20.3549]
[1778510826584,31.58,80767.7,2.1,-0.65757,0.00021,20.3549]
[1778510827695,31.58,80768.07,2.1,-0.65749,0.00021,20.3566]
[1778510827755,31.58,80771.29,2.1,-0.65682,0.00021,20.37251]
[1778510829949,31.58,80764.57,2.1,-0.65823,0.00021,20.33903]
[1778510832411,31.58,80759.84,2.1,-0.65924,0.00021,20.31512]
[1778510834984,31.57,80756.91,2.1,-0.65986,0.00021,20.3001]
[1778510840026,31.57,80754.68,2.1,-0.66035,0.00021,20.2884]
[1778510841031,31.57,80751.65,2.1,-0.66099,0.00021,20.273]
[1778510843045,31.57,80748.28,2.1,-0.6617,0.00021,20.25577]
[1778510846066,31.57,80752.05,2.1,-0.66092,0.00021,20.2746]
[1778510848081,31.56,80757.47,2.1,-0.6598,0.00021,20.30179]
[1778510849087,31.56,80760.25,2.1,-0.65922,0.00021,20.31566]
[1778510850095,31.56,80755.88,2.1,-0.66014,0.00021,20.29356]
[1778510851102,31.56,80749.92,2.1,-0.66142,0.00021,20.25847]
[1778510852109,31.56,80752.76,2.1,-0.66083,0.00021,20.2728]
[1778510854727,31.56,80753.69,2.1,-0.66064,0.00021,20.27743]
[1778510854829,31.56,80758.26,2.1,-0.65969,0.00021,20.30031]
[1778510855137,31.56,80763.16,2.1,-0.65866,0.00021,20.3249]
[1778510856229,31.56,80763.16,2.1,-0.65866,0.00021,20.3249]
[1778510857735,31.56,80765.06,2.1,-0.65827,0.00021,20.33429]
[1778510858378,31.56,80764.62,2.1,-0.65836,0.00021,20.33212]
[1778510858734,31.56,80764.62,2.1,-0.65836,0.00021,20.33212]
[1778510858835,31.56,80770.27,2.1,-0.65717,0.00021,20.3603]
[1778510859165,31.56,80764.18,2.1,-0.65845,0.00021,20.32996]
[1778510860172,31.56,80760.12,2.1,-0.65931,0.00021,20.30953]
[1778510862186,31.56,80763.04,2.1,-0.6587,0.00021,20.32403]
[1778510864713,31.56,80763.05,2.1,-0.6587,0.00021,20.324]
[1778510864863,31.55,80760.3,2.1,-0.65928,0.00021,20.31005]
[1778510865003,31.55,80760.3,2.1,-0.65928,0.00021,20.31005]
[1778510865207,31.55,80745.36,2.1,-0.66241,0.00021,20.23441]
[1778510866214,31.55,80740.22,2.1,-0.66349,0.00021,20.20796]
[1778510868713,31.55,80742.28,2.1,-0.66307,0.00021,20.2184]
[1778510868772,31.55,80739.24,2.1,-0.66372,0.00021,20.20256]
[1778510874830,31.55,80740.19,2.1,-0.66354,0.00021,20.20692]
[1778510874885,31.54,80739.03,2.1,-0.66379,0.00021,20.20072]
[1778510876285,31.54,80741.72,2.1,-0.66323,0.00021,20.21441]
[1778510879307,31.54,80745.11,2.1,-0.66254,0.00021,20.23142]
[1778510880313,31.54,80748.59,2.1,-0.66182,0.00021,20.24904]
[1778510881765,31.54,80748.59,2.1,-0.66182,0.00021,20.24904]
[1778510881817,31.54,80748.59,2.1,-0.66182,0.00021,20.24904]
[1778510881900,31.54,80755.96,2.1,-0.66028,0.00021,20.28619]
[1778510882904,31.54,80755.96,2.1,-0.66028,0.00021,20.28619]
[1778510882327,31.54,80762.82,2.1,-0.65884,0.00021,20.32071]
[1778510882982,31.54,80762.82,2.1,-0.65884,0.00021,20.32071]
[1778510883266,31.54,80762.82,2.1,-0.65884,0.00021,20.32071]
[1778510883334,31.54,80758.8,2.1,-0.65969,0.00021,20.30041]
[1778510884342,31.53,80754.31,2.1,-0.66064,0.00021,20.27765]
[1778510888370,31.53,80750.2,2.1,-0.66151,0.00021,20.25646]
[1778510889377,31.53,80747.17,2.1,-0.66215,0.00021,20.24096]
[1778510894412,31.53,80743.95,2.1,-0.66284,0.00021,20.22412]
[1778510895419,31.53,80748.09,2.1,-0.66198,0.00021,20.24518]
[1778510897433,31.53,80752.59,2.1,-0.66104,0.00021,20.2679]
[1778510899447,31.52,80746.03,2.1,-0.66242,0.00021,20.23434]
[1778510900454,31.52,80742.55,2.1,-0.66316,0.00021,20.21647]
[1778510905489,31.52,80744.28,2.1,-0.66281,0.00021,20.22505]
[1778510906487,31.52,80744.28,2.1,-0.66281,0.00021,20.22505]
[1778510906621,31.52,80742.15,2.1,-0.66325,0.00021,20.21408]
[1778510907503,31.52,80738.19,2.1,-0.66408,0.00021,20.19366]
[1778510912538,31.52,80735.65,2.1,-0.66466,0.00021,20.1753]
[1778510916566,31.52,80732.66,2.1,-0.6653,0.00021,20.15953]
[1778510921812,31.51,80734.64,2.1,-0.6649,0.00021,20.16951]
[1778510923615,31.51,80730.28,2.1,-0.66582,0.00021,20.14666]
[1778510924622,31.51,80725.33,2.1,-0.66686,0.00021,20.12073]
[1778510925562,31.51,80725.33,2.1,-0.66686,0.00021,20.12073]
[1778510925629,31.51,80720.39,2.1,-0.66789,0.00021,20.0947]
[1778510926924,31.51,80716.8,2.1,-0.66865,0.00021,20.07555]
[1778510927645,31.51,80708.84,2.1,-0.67031,0.00021,20.03342]
[1778510928650,31.51,80704.98,2.1,-0.67111,0.00021,20.01277]
[1778510930664,31.5,80714.45,2.1,-0.66915,0.00021,20.06285]
[1778510931811,31.5,80714.45,2.1,-0.66915,0.00021,20.06285]
[1778510931885,31.5,80714.45,2.1,-0.66915,0.00021,20.06285]
[1778510931986,31.5,80718.0,2.1,-0.66842,0.00021,20.0814]
[1778510932073,31.5,80718.0,2.1,-0.66842,0.00021,20.0814]
[1778510932679,31.5,80725.2,2.1,-0.66692,0.00021,20.11918]
[1778510933686,31.5,80728.42,2.1,-0.66625,0.00021,20.13591]
[1778510937714,31.5,80731.74,2.1,-0.66558,0.00021,20.15277]
[1778510940737,31.5,80728.15,2.1,-0.66634,0.00021,20.13377]
[1778510941744,31.5,80725.2,2.1,-0.66696,0.00021,20.11825]
[1778510944765,31.49,80729.2,2.1,-0.66614,0.00021,20.13873]
[1778510949802,31.49,80729.43,2.1,-0.66612,0.00021,20.13938]
[1778510954837,31.48,80728.54,2.1,-0.66633,0.00021,20.13421]
[1778510958865,31.48,80720.31,2.1,-0.66806,0.00021,20.09061]
[1778510959872,31.48,80715.64,2.1,-0.66904,0.00021,20.06587]
[1778510962893,31.48,80710.93,2.1,-0.67003,0.00021,20.04063]
[1778510963587,31.48,80710.93,2.1,-0.67003,0.00021,20.04063]
[1778510963819,31.48,80710.93,2.1,-0.67003,0.00021,20.04063]
[1778510963900,31.48,80705.65,2.1,-0.67113,0.00021,20.01236]
[1778510964907,31.47,80701.64,2.1,-0.67197,0.00021,19.99077]
[1778510968935,31.47,80705.31,2.1,-0.67123,0.00021,20.00992]
[1778510970949,31.47,80700.39,2.1,-0.67226,0.00021,19.9833]
[1778510971956,31.47,80706.32,2.1,-0.67107,0.00021,20.01007]
[1778510976991,31.46,80708.44,2.1,-0.67065,0.00021,20.02084]
[1778510979005,31.46,80702.48,2.1,-0.6719,0.00021,19.98876]
[1778510982029,31.46,80707.13,2.1,-0.67095,0.00021,20.0133]
[1778510987065,31.45,80709.96,2.1,-0.67039,0.00021,20.02764]
[1778510989078,31.45,80713.25,2.1,-0.66971,0.00021,20.04486]
[1778510991105,31.45,80716.42,2.1,-0.66906,0.00021,20.06141]
[1778510996218,31.45,80718.43,2.1,-0.66867,0.00021,20.07153]
[1778510996319,31.44,80722.74,2.1,-0.66777,0.00021,20.0941]
[1778510998154,31.44,80727.4,2.1,-0.66681,0.00021,20.11828]
[1778511003189,31.44,80734.88,2.1,-0.66527,0.00021,20.15668]
[1778511006210,31.44,80737.85,2.1,-0.66466,0.00021,20.17178]
[1778511009234,31.43,80728.54,2.1,-0.66662,0.00021,20.12302]
[1778511010241,31.43,80725.07,2.1,-0.66735,0.00021,20.10474]
[1778511015276,31.43,80725.4,2.1,-0.6673,0.00021,20.10604]
[1778511017290,31.43,80730.71,2.1,-0.6662,0.00021,20.13367]
[1778511022325,31.42,80731.38,2.1,-0.66608,0.00021,20.13664]
[1778511026354,31.42,80727.63,2.1,-0.66688,0.00021,20.11662]
[1778511031389,31.42,80727.98,2.1,-0.66686,0.00021,20.11314]
[1778511032398,31.42,80723.44,2.1,-0.66782,0.00021,20.0892]
[1778511037433,31.41,80722.03,2.1,-0.66813,0.00021,20.0813]
[1778511042468,31.41,80721.1,2.1,-0.66835,0.00021,20.07586]
[1778511047503,31.4,80720.51,2.1,-0.66849,0.00021,20.07234]
[1778511048510,31.4,80731.82,2.1,-0.66613,0.00021,20.13164]
[1778511049517,31.4,80738.68,2.1,-0.66469,0.00021,20.16726]
[1778511054552,31.4,80741.07,2.1,-0.66421,0.00021,20.17918]
[1778511059589,31.39,80736.22,2.1,-0.66525,0.00021,20.15355]
[1778511061303,31.39,80735.21,2.1,-0.66546,0.00021,20.14823]
[1778511061614,31.39,80753.43,2.1,-0.66164,0.00021,20.24213]
[1778511062987,31.39,80753.43,2.1,-0.66164,0.00021,20.24213]
[1778511063024,31.39,80753.43,2.1,-0.66164,0.00021,20.24213]
[1778511063125,31.39,80760.49,2.1,-0.66016,0.00021,20.27792]
[1778511063623,31.39,80767.77,2.1,-0.65862,0.00021,20.31468]
[1778511064257,31.39,80767.77,2.1,-0.65862,0.00021,20.31468]
[1778511064505,31.39,80767.77,2.1,-0.65862,0.00021,20.31468]
[1778511064630,31.39,80782.77,2.1,-0.65545,0.00021,20.38942]
[1778511065173,31.39,80782.77,2.1,-0.65545,0.00021,20.38942]
[1778511065824,31.39,80790.3,2.1,-0.65385,0.00021,20.4266]
[1778511066644,31.39,80800.7,2.1,-0.65164,0.00021,20.47734]
[1778511067652,31.39,80804.54,2.1,-0.65082,0.00021,20.49593]
[1778511069026,31.39,80804.54,2.1,-0.65082,0.00021,20.49593]
[1778511069666,31.39,80795.52,2.1,-0.65274,0.00021,20.45222]
[1778511070673,31.39,80791.51,2.1,-0.65359,0.00021,20.43267]
[1778511071871,31.39,80791.51,2.1,-0.65359,0.00021,20.43267]
[1778511071873,31.39,80790.94,2.1,-0.6537,0.00021,20.42994]
[1778511072496,31.39,80790.94,2.1,-0.6537,0.00021,20.42994]
[1778511073017,31.4,80783.73,2.1,-0.65523,0.00021,20.39459]
[1778511073694,31.4,80777.61,2.1,-0.65652,0.00021,20.36426]
[1778511074383,31.4,80777.61,2.1,-0.65652,0.00021,20.36426]
[1778511074701,31.4,80766.79,2.1,-0.65881,0.00021,20.31001]
[1778511075564,31.4,80766.79,2.1,-0.65881,0.00021,20.31001]
[1778511075708,31.39,80759.8,2.1,-0.66029,0.00021,20.2746]
[1778511079738,31.39,80755.72,2.1,-0.66116,0.00021,20.25359]
[1778511082759,31.39,80758.51,2.1,-0.66059,0.00021,20.26759]
[1778511085011,31.39,80759.19,2.1,-0.66044,0.00021,20.27097]
[1778511085066,31.39,80764.26,2.1,-0.65938,0.00021,20.29651]
[1778511085511,31.39,80764.26,2.1,-0.65938,0.00021,20.29651]
[1778511085781,31.39,80768.93,2.1,-0.6584,0.00021,20.32003]
[1778511090816,31.38,80770.44,2.1,-0.6581,0.00021,20.32709]
[1778511092023,31.38,80770.44,2.1,-0.6581,0.00021,20.32709]
[1778511092024,31.38,80770.44,2.1,-0.6581,0.00021,20.32709]
[1778511092033,31.38,80770.44,2.1,-0.6581,0.00021,20.32709]
[1778511092048,31.38,80770.44,2.1,-0.6581,0.00021,20.32709]
[1778511092153,31.38,80769.63,2.1,-0.65831,0.00021,20.31797]
[1778511092831,31.38,80782.08,2.1,-0.65568,0.00021,20.38007]
[1778511093981,31.38,80787.01,2.1,-0.65462,0.00021,20.40466]
[1778511095635,31.38,80785.57,2.1,-0.65493,0.00021,20.39756]
[1778511095852,31.38,80783.94,2.1,-0.65527,0.00021,20.38959]
[1778511096196,31.38,80783.94,2.1,-0.65527,0.00021,20.38959]
[1778511096859,31.39,80784.13,2.1,-0.65522,0.00021,20.39061]
[1778511098489,31.39,80783.65,2.1,-0.65532,0.00021,20.38832]
[1778511098873,31.39,80781.24,2.1,-0.65583,0.00021,20.37648]
[1778511101894,31.39,80784.25,2.1,-0.65518,0.00021,20.39166]
[1778511104915,31.39,80781.13,2.1,-0.65583,0.00021,20.37648]
[1778511105542,31.39,80781.13,2.1,-0.65583,0.00021,20.37648]
[1778511107538,31.39,80777.46,2.1,-0.6566,0.00021,20.35844]
[1778511108748,31.4,80779.34,2.1,-0.65619,0.00021,20.36799]
[1778511109040,31.4,80779.34,2.1,-0.65619,0.00021,20.36799]
[1778511109040,31.4,80779.34,2.1,-0.65619,0.00021,20.36799]
[1778511110042,31.39,80777.25,2.1,-0.65664,0.00021,20.35746]
[1778511110542,31.39,80776.22,2.1,-0.65686,0.00021,20.3522]
[1778511110542,31.39,80776.22,2.1,-0.65686,0.00021,20.3522]
[1778511110842,31.39,80776.22,2.1,-0.65686,0.00021,20.3522]
[1778511111076,31.39,80776.22,2.1,-0.65686,0.00021,20.3522]
[1778511111083,31.39,80776.22,2.1,-0.65686,0.00021,20.3522]
[1778511111186,31.39,80783.14,2.1,-0.6554,0.00021,20.38645]
[1778511111720,31.39,80783.14,2.1,-0.6554,0.00021,20.38645]
[1778511111965,31.39,80798.29,2.1,-0.65218,0.00021,20.46081]
[1778511112972,31.39,80802.58,2.1,-0.65127,0.00021,20.48164]
[1778511114341,31.39,80804.13,2.1,-0.65094,0.00021,20.48916]
[1778511114530,31.39,80804.13,2.1,-0.65094,0.00021,20.48916]
[1778511115202,31.39,80809.84,2.1,-0.64972,0.00021,20.51664]
[1778511115993,31.39,80815.93,2.1,-0.64842,0.00021,20.54573]
[1778511116308,31.39,80815.93,2.1,-0.64842,0.00021,20.54573]
[1778511118061,31.39,80815.91,2.1,-0.64842,0.00021,20.54562]
[1778511118081,31.39,80815.91,2.1,-0.64842,0.00021,20.54562]
[1778511118119,31.39,80815.35,2.1,-0.64854,0.00021,20.54294]
[1778511119778,31.39,80817.89,2.1,-0.648,0.00021,20.555]
[1778511120027,31.39,80818.85,2.1,-0.6478,0.00021,20.55953]
[1778511122966,31.39,80816.15,2.1,-0.64838,0.00021,20.54667]
[1778511123048,31.39,80817.23,2.1,-0.64815,0.00021,20.55179]
[1778511124055,31.39,80822.47,2.1,-0.64703,0.00021,20.57658]
[1778511125062,31.39,80826.98,2.1,-0.64607,0.00021,20.59778]
[1778511127077,31.39,80822.26,2.1,-0.64708,0.00021,20.57546]
[1778511128370,31.39,80819.76,2.1,-0.64762,0.00021,20.5636]
[1778511129093,31.39,80820.2,2.1,-0.64752,0.00021,20.56566]
[1778511131568,31.39,80819.03,2.1,-0.64778,0.00021,20.56006]
[1778511131661,31.39,80819.03,2.1,-0.64778,0.00021,20.56006]
[1778511133119,31.39,80813.67,2.1,-0.64892,0.00021,20.53453]
[1778511134126,31.39,80810.44,2.1,-0.64961,0.00021,20.51909]
[1778511135133,31.39,80807.24,2.1,-0.65029,0.00021,20.50373]
[1778511137147,31.39,80803.51,2.1,-0.65109,0.00021,20.48578]
[1778511138154,31.39,80807.53,2.1,-0.65023,0.00021,20.50516]
[1778511139161,31.39,80812.03,2.1,-0.64927,0.00021,20.52673]
[1778511139671,31.39,80812.03,2.1,-0.64927,0.00021,20.52673]
[1778511140168,31.39,80822.63,2.1,-0.64701,0.00021,20.57708]
[1778511140994,31.39,80822.63,2.1,-0.64701,0.00021,20.57708]
[1778511146210,31.39,80819.93,2.1,-0.64758,0.00021,20.56439]
[1778511146357,31.39,80819.93,2.1,-0.64758,0.00021,20.56439]
[1778511146522,31.39,80819.93,2.1,-0.64758,0.00021,20.56439]
[1778511146870,31.39,80819.93,2.1,-0.64758,0.00021,20.56439]
[1778511147002,31.39,80819.93,2.1,-0.64758,0.00021,20.56439]
[1778511147189,31.39,80819.93,2.1,-0.64758,0.00021,20.56439]
[1778511147217,31.39,80825.92,2.1,-0.6463,0.00021,20.59267]
[1778511152252,31.39,80823.37,2.1,-0.64687,0.00021,20.57589]
[1778511153259,31.39,80828.47,2.1,-0.64578,0.00021,20.59988]
[1778511155273,31.39,80823.95,2.1,-0.64675,0.00021,20.57864]
[1778511157979,31.39,80824.84,2.1,-0.64656,0.00021,20.58285]
[1778511158160,31.39,80824.84,2.1,-0.64656,0.00021,20.58285]
[1778511158035,31.39,80827.26,2.1,-0.64604,0.00021,20.59424]
[1778511158294,31.39,80834.55,2.1,-0.64448,0.00021,20.6283]
[1778511159923,31.39,80834.55,2.1,-0.64448,0.00021,20.6283]
[1778511160024,31.39,80835.62,2.1,-0.64425,0.00021,20.63324]
[1778511160831,31.39,80835.62,2.1,-0.64425,0.00021,20.63324]
[1778511160880,31.39,80835.69,2.1,-0.64424,0.00021,20.63356]
[1778511164336,31.39,80830.64,2.1,-0.64532,0.00021,20.60994]
[1778511170158,31.39,80832.52,2.1,-0.64492,0.00021,20.6187]
[1778511170198,31.39,80836.0,2.1,-0.64418,0.00021,20.63486]
[1778511171360,31.39,80838.31,2.1,-0.64368,0.00021,20.64557]
[1778511171385,31.39,80839.04,2.1,-0.64353,0.00021,20.64892]
[1778511172392,31.39,80833.71,2.1,-0.64467,0.00021,20.62416]
[1778511177427,31.39,80832.75,2.1,-0.64488,0.00021,20.61963]
[1778511181324,31.39,80833.68,2.1,-0.64468,0.00021,20.62394]
[1778511181589,31.39,80837.42,2.1,-0.64388,0.00021,20.6413]
[1778511182464,31.39,80845.65,2.1,-0.64211,0.00021,20.67923]
[1778511183471,31.39,80849.9,2.1,-0.6412,0.00021,20.69863]
[1778511185090,31.39,80854.06,2.1,-0.64031,0.00022,20.71744]
[1778511188506,31.38,80848.92,2.1,-0.64143,0.00021,20.69384]
[1778511192490,31.38,80849.64,2.1,-0.64128,0.00021,20.69705]
[1778511192797,31.38,80849.64,2.1,-0.64128,0.00021,20.69705]
[1778511192867,31.38,80849.64,2.1,-0.64128,0.00021,20.69705]
[1778511193159,31.38,80849.64,2.1,-0.64128,0.00021,20.69705]
[1778511193270,31.38,80849.64,2.1,-0.64128,0.00021,20.69705]
[1778511193225,31.38,80854.68,2.1,-0.6402,0.00022,20.71995]
[1778511193661,31.38,80854.68,2.1,-0.6402,0.00022,20.71995]
[1778511194071,31.38,80878.2,2.1,-0.63513,0.00022,20.82488]
[1778511194555,31.38,80885.72,2.1,-0.6335,0.00022,20.85776]
[1778511196120,31.38,80885.72,2.1,-0.6335,0.00022,20.85776]
[1778511196782,31.38,80883.27,2.1,-0.63404,0.00022,20.8469]
[1778511197811,31.38,80885.22,2.1,-0.63362,0.00022,20.8554]
[1778511201655,31.38,80887.79,2.1,-0.63308,0.00022,20.86619]
[1778511201756,31.37,80889.19,2.1,-0.63279,0.00022,20.87216]
[1778511202824,31.37,80889.19,2.1,-0.63279,0.00022,20.87216]
[1778511203243,31.37,80889.19,2.1,-0.63279,0.00022,20.87216]
[1778511203270,31.37,80889.19,2.1,-0.63279,0.00022,20.87216]
[1778511203245,31.37,80889.85,2.1,-0.63265,0.00022,20.87481]
[1778511204406,31.37,80886.94,2.1,-0.63328,0.00022,20.8622]
[1778511207488,31.37,80885.44,2.1,-0.63362,0.00022,20.85538]
[1778511209094,31.37,80887.3,2.1,-0.63323,0.00022,20.86338]
[1778511209124,31.37,80886.19,2.1,-0.63347,0.00022,20.85847]
[1778511209573,31.37,80886.19,2.1,-0.63347,0.00022,20.85847]
[1778511210132,31.37,80886.19,2.1,-0.63347,0.00022,20.85847]
[1778511210223,31.37,80886.19,2.1,-0.63347,0.00022,20.85847]
[1778511210204,31.36,80875.76,2.1,-0.63574,0.00022,20.81259]
[1778511210416,31.36,80875.76,2.1,-0.63574,0.00022,20.81259]
[1778511210751,31.36,80875.76,2.1,-0.63574,0.00022,20.81259]
[1778511211104,31.36,80875.76,2.1,-0.63574,0.00022,20.81259]
[1778511211206,31.36,80881.46,2.1,-0.63454,0.00022,20.83282]
[1778511211545,31.36,80881.46,2.1,-0.63454,0.00022,20.83282]
[1778511211572,31.36,80881.46,2.1,-0.63454,0.00022,20.83282]
[1778511211591,31.36,80881.46,2.1,-0.63454,0.00022,20.83282]
[1778511211608,31.36,80881.46,2.1,-0.63454,0.00022,20.83282]
[1778511211677,31.36,80886.92,2.1,-0.63335,0.00022,20.85665]
[1778511215211,31.36,80883.73,2.1,-0.63406,0.00022,20.84243]
[1778511215616,31.36,80883.73,2.1,-0.63406,0.00022,20.84243]
[1778511216038,31.36,80883.73,2.1,-0.63406,0.00022,20.84243]
[1778511216122,31.36,80879.66,2.1,-0.63494,0.00022,20.82454]
[1778511216690,31.36,80879.66,2.1,-0.63494,0.00022,20.82454]
[1778511216851,31.36,80879.66,2.1,-0.63494,0.00022,20.82454]
[1778511216910,31.36,80874.92,2.1,-0.63597,0.00022,20.80365]
[1778511217691,31.36,80874.92,2.1,-0.63597,0.00022,20.80365]
[1778511217780,31.36,80874.92,2.1,-0.63597,0.00022,20.80365]
[1778511217886,31.36,80874.92,2.1,-0.63597,0.00022,20.80365]
[1778511217964,31.36,80874.92,2.1,-0.63597,0.00022,20.80365]
[1778511218158,31.36,80885.37,2.1,-0.63372,0.00022,20.8494]
[1778511218355,31.36,80885.37,2.1,-0.63372,0.00022,20.8494]
[1778511218680,31.36,80885.37,2.1,-0.63372,0.00022,20.8494]
[1778511218735,31.36,80885.37,2.1,-0.63372,0.00022,20.8494]
[1778511218770,31.36,80890.41,2.1,-0.63262,0.00022,20.87129]
[1778511220173,31.36,80905.96,2.1,-0.62925,0.00022,20.93778]
[1778511220745,31.36,80911.46,2.1,-0.62805,0.00022,20.96097]
[1778511222759,31.34,80906.09,2.1,-0.62931,0.00022,20.93682]
[1778511226788,31.33,80909.4,2.1,-0.62861,0.00022,20.95042]
[1778511227795,31.33,80904.64,2.1,-0.62964,0.00022,20.93025]
[1778511229809,31.33,80912.18,2.1,-0.62801,0.00022,20.96196]
[1778511232830,31.33,80911.39,2.1,-0.62819,0.00022,20.95853]
[1778511235262,31.33,80910.18,2.1,-0.62845,0.00022,20.9534]
[1778511235290,31.33,80903.89,2.1,-0.62983,0.00022,20.92661]
[1778511235414,31.33,80903.89,2.1,-0.62983,0.00022,20.92661]
[1778511235482,31.33,80903.89,2.1,-0.62983,0.00022,20.92661]
[1778511235495,31.33,80903.89,2.1,-0.62983,0.00022,20.92661]
[1778511235851,31.33,80892.92,2.1,-0.63222,0.00022,20.87958]
[1778511236858,31.32,80888.29,2.1,-0.63323,0.00022,20.8594]
[1778511238900,31.32,80887.52,2.1,-0.6334,0.00022,20.85596]
[1778511239030,31.32,80887.52,2.1,-0.6334,0.00022,20.85596]
[1778511239117,31.32,80880.25,2.1,-0.63498,0.00022,20.82398]
[1778511240063,31.32,80880.25,2.1,-0.63498,0.00022,20.82398]
[1778511240078,31.32,80875.41,2.1,-0.63603,0.00022,20.80262]
[1778511240503,31.32,80875.41,2.1,-0.63603,0.00022,20.80262]
[1778511240886,31.32,80875.96,2.1,-0.63591,0.00022,20.805]
[1778511241492,31.32,80875.96,2.1,-0.63591,0.00022,20.805]
[1778511241629,31.32,80875.96,2.1,-0.63591,0.00022,20.805]
[1778511241676,31.32,80875.96,2.1,-0.63591,0.00022,20.805]
[1778511241893,31.32,80872.68,2.1,-0.63663,0.00022,20.7904]
[1778511242900,31.32,80867.57,2.1,-0.63773,0.00022,20.76754]
[1778511243908,31.32,80863.29,2.1,-0.63866,0.00022,20.74828]
[1778511244915,31.32,80859.61,2.1,-0.63946,0.00022,20.73161]
[1778511247936,31.32,80854.81,2.1,-0.6405,0.00022,20.7097]
[1778511252971,31.31,80854.48,2.1,-0.64058,0.00022,20.70803]
[1778511253978,31.31,80850.43,2.1,-0.64146,0.00022,20.6895]
[1778511254866,31.31,80850.43,2.1,-0.64146,0.00022,20.6895]
[1778511254987,31.31,80850.43,2.1,-0.64146,0.00022,20.6895]
[1778511255001,31.31,80847.81,2.1,-0.64202,0.00022,20.67741]
[1778511255433,31.31,80847.81,2.1,-0.64202,0.00022,20.67741]
[1778511255992,31.31,80839.97,2.1,-0.64371,0.00021,20.64116]
[1778511256680,31.31,80839.97,2.1,-0.64371,0.00021,20.64116]
[1778511256999,31.31,80844.93,2.1,-0.64265,0.00022,20.66406]
[1778511258006,31.31,80848.77,2.1,-0.64182,0.00022,20.68172]
[1778511261328,31.31,80849.26,2.1,-0.64172,0.00022,20.6839]
[1778511261030,31.31,80846.01,2.1,-0.64242,0.00022,20.66894]
[1778511262038,31.31,80842.63,2.1,-0.64315,0.00022,20.65333]
[1778511265058,31.31,80839.31,2.1,-0.64386,0.00021,20.63798]
[1778511270093,31.31,80835.92,2.1,-0.64458,0.00021,20.62229]
[1778511272107,31.31,80832.15,2.1,-0.64542,0.00021,20.59986]
[1778511274121,31.31,80829.15,2.1,-0.64607,0.00021,20.58581]
[1778511279156,31.31,80829.56,2.1,-0.64597,0.00021,20.58788]
[1778511281170,31.31,80833.04,2.1,-0.64522,0.00021,20.60424]
[1778511282177,31.31,80826.35,2.1,-0.64666,0.00021,20.5728]
[1778511287212,31.32,80826.03,2.1,-0.64672,0.00021,20.57146]
[1778511289551,31.32,80826.83,2.1,-0.64654,0.00021,20.5753]
[1778511290233,31.32,80839.05,2.1,-0.64392,0.00021,20.63254]
[1778511291240,31.32,80846.89,2.1,-0.64223,0.00022,20.66877]
[1778511292247,31.32,80849.94,2.1,-0.64158,0.00022,20.68274]
[1778511293135,31.32,80849.94,2.1,-0.64158,0.00022,20.68274]
[1778511293254,31.32,80844.87,2.1,-0.64267,0.00022,20.65938]
[1778511296300,31.32,80842.32,2.1,-0.64322,0.00022,20.64755]
[1778511296317,31.32,80842.49,2.1,-0.64319,0.00022,20.64832]
[1778511297282,31.32,80850.08,2.1,-0.64155,0.00022,20.68324]
[1778511298291,31.31,80855.44,2.1,-0.6404,0.00022,20.70768]
[1778511300305,31.31,80858.57,2.1,-0.63973,0.00022,20.72177]
[1778511302319,31.31,80853.99,2.1,-0.64072,0.00022,20.70089]
[1778511303326,31.31,80850.17,2.1,-0.64155,0.00022,20.6834]
[1778511305340,31.31,80855.11,2.1,-0.64049,0.00022,20.70588]
[1778511306658,31.31,80857.35,2.1,-0.64001,0.00022,20.71601]
[1778511307354,31.31,80862.86,2.1,-0.63882,0.00022,20.7409]
[1778511309292,31.31,80863.15,2.1,-0.63876,0.00022,20.74214]
[1778511309793,31.31,80860.9,2.1,-0.63925,0.00022,20.73193]
[1778511312390,31.31,80865.86,2.1,-0.63818,0.00022,20.75417]
[1778511317426,31.3,80868.6,2.1,-0.63762,0.00022,20.76589]
[1778511318600,31.3,80868.6,2.1,-0.63762,0.00022,20.76589]
[1778511318615,31.3,80868.6,2.1,-0.63762,0.00022,20.76589]
[1778511318864,31.3,80868.6,2.1,-0.63762,0.00022,20.76589]
[1778511319424,31.3,80868.6,2.1,-0.63762,0.00022,20.76589]
[1778511318958,31.3,80868.71,2.1,-0.6376,0.00022,20.76633]
[1778511319516,31.3,80868.71,2.1,-0.6376,0.00022,20.76633]
[1778511320111,31.3,80868.71,2.1,-0.6376,0.00022,20.76633]
[1778511320166,31.3,80868.71,2.1,-0.6376,0.00022,20.76633]
[1778511320220,31.3,80881.92,2.1,-0.63474,0.00022,20.82487]
[1778511321371,31.3,80881.92,2.1,-0.63474,0.00022,20.82487]
[1778511321415,31.3,80890.08,2.1,-0.63297,0.00022,20.86038]
[1778511322388,31.3,80885.03,2.1,-0.63407,0.00022,20.83828]
[1778511322469,31.3,80882.03,2.1,-0.63473,0.00022,20.82513]
[1778511323518,31.3,80882.03,2.1,-0.63473,0.00022,20.82513]
[1778511323640,31.3,80882.03,2.1,-0.63473,0.00022,20.82513]
[1778511323730,31.3,80878.61,2.1,-0.63547,0.00022,20.80999]
[1778511325490,31.3,80873.79,2.1,-0.63652,0.00022,20.78852]
[1778511327812,31.3,80872.15,2.1,-0.63688,0.00022,20.78116]
[1778511330800,31.29,80870.06,2.1,-0.63734,0.00022,20.77171]
[1778511331013,31.29,80870.06,2.1,-0.63734,0.00022,20.77171]
[1778511331255,31.29,80870.06,2.1,-0.63734,0.00022,20.77171]
[1778511331341,31.29,80870.33,2.1,-0.63731,0.00022,20.76806]
[1778511332323,31.29,80870.33,2.1,-0.63731,0.00022,20.76806]
[1778511332409,31.29,80881.15,2.1,-0.63497,0.00022,20.81598]
[1778511332472,31.29,80881.15,2.1,-0.63497,0.00022,20.81598]
[1778511332539,31.29,80888.45,2.1,-0.63339,0.00022,20.84796]
[1778511334281,31.29,80888.45,2.1,-0.63339,0.00022,20.84796]
[1778511334367,31.29,80891.92,2.1,-0.63264,0.00022,20.86287]
[1778511338009,31.29,80889.62,2.1,-0.63315,0.00022,20.85271]
[1778511338084,31.29,80889.62,2.1,-0.63315,0.00022,20.85271]
[1778511338581,31.29,80886.12,2.1,-0.63392,0.00022,20.83727]
[1778511340595,31.28,80889.19,2.1,-0.63326,0.00022,20.85052]
[1778511341948,31.28,80889.19,2.1,-0.63326,0.00022,20.85052]
[1778511342025,31.28,80889.19,2.1,-0.63326,0.00022,20.85052]
[1778511342106,31.28,80886.85,2.1,-0.63377,0.00022,20.84023]
[1778511342884,31.28,80886.85,2.1,-0.63377,0.00022,20.84023]
[1778511342955,31.28,80895.42,2.1,-0.63191,0.00022,20.87738]
[1778511343616,31.28,80902.26,2.1,-0.63043,0.00022,20.90668]
[1778511345176,31.28,80902.26,2.1,-0.63043,0.00022,20.90668]
[1778511345215,31.28,80898.85,2.1,-0.63118,0.00022,20.89195]
[1778511345543,31.28,80898.85,2.1,-0.63118,0.00022,20.89195]
[1778511346032,31.28,80898.01,2.1,-0.63137,0.00022,20.88823]
[1778511347644,31.28,80903.79,2.1,-0.63012,0.00022,20.9128]
[1778511350665,31.27,80907.62,2.1,-0.6293,0.00022,20.92876]
[1778511353686,31.27,80910.86,2.1,-0.62862,0.00022,20.94212]
[1778511354693,31.26,80906.54,2.1,-0.62957,0.00022,20.92367]
[1778511357714,31.26,80903.37,2.1,-0.63028,0.00022,20.90983]
[1778511360735,31.26,80906.64,2.1,-0.62958,0.00022,20.92347]
[1778511361742,31.26,80910.09,2.1,-0.62883,0.00022,20.938]
[1778511363080,31.26,80910.09,2.1,-0.62883,0.00022,20.938]
[1778511363114,31.26,80910.09,2.1,-0.62883,0.00022,20.938]
[1778511363188,31.26,80911.79,2.1,-0.62846,0.00022,20.94522]
[1778511363756,31.26,80903.26,2.1,-0.63032,0.00022,20.90899]
[1778511364611,31.26,80903.26,2.1,-0.63032,0.00022,20.90899]
[1778511364763,31.25,80898.02,2.1,-0.63147,0.00022,20.88639]
[1778511365908,31.25,80898.02,2.1,-0.63147,0.00022,20.88639]
[1778511365919,31.25,80894.2,2.1,-0.6323,0.00022,20.8698]
[1778511366664,31.25,80894.2,2.1,-0.6323,0.00022,20.8698]
[1778511367083,31.25,80894.2,2.1,-0.6323,0.00022,20.8698]
[1778511367785,31.25,80888.52,2.1,-0.63355,0.00022,20.84494]
[1778511368706,31.25,80888.52,2.1,-0.63355,0.00022,20.84494]
[1778511368906,31.25,80888.52,2.1,-0.63355,0.00022,20.84494]
[1778511369007,31.25,80894.18,2.1,-0.63232,0.00022,20.8695]
[1778511370806,31.25,80898.3,2.1,-0.63143,0.00022,20.88714]
[1778511372302,31.25,80898.3,2.1,-0.63143,0.00022,20.88714]
[1778511372820,31.25,80904.99,2.1,-0.62998,0.00022,20.91566]
[1778511373828,31.25,80912.47,2.1,-0.62835,0.00022,20.94731]
[1778511375842,31.24,80907.78,2.1,-0.62938,0.00022,20.92735]
[1778511379870,31.24,80902.28,2.1,-0.63061,0.00022,20.9034]
[1778511380729,31.24,80902.28,2.1,-0.63061,0.00022,20.9034]
[1778511380877,31.24,80900.53,2.1,-0.631,0.00022,20.8958]
[1778511382891,31.23,80897.02,2.1,-0.63177,0.00022,20.8805]
[1778511384108,31.23,80897.02,2.1,-0.63177,0.00022,20.8805]
[1778511384479,31.23,80897.02,2.1,-0.63177,0.00022,20.8805]
[1778511384905,31.23,80895.55,2.1,-0.6321,0.00022,20.87398]
[1778511387465,31.23,80897.05,2.1,-0.63178,0.00022,20.88039]
[1778511387926,31.23,80898.39,2.1,-0.63149,0.00022,20.886]
[1778511389940,31.23,80893.91,2.1,-0.63248,0.00022,20.86645]
[1778511393538,31.22,80893.54,2.1,-0.6326,0.00022,20.85987]
[1778511394454,31.22,80893.54,2.1,-0.6326,0.00022,20.85987]
[1778511394608,31.22,80891.18,2.1,-0.63312,0.00022,20.84953]
[1778511394640,31.22,80891.18,2.1,-0.63312,0.00022,20.84953]
[1778511394879,31.22,80891.18,2.1,-0.63312,0.00022,20.84953]
[1778511395018,31.22,80891.18,2.1,-0.63312,0.00022,20.84953]
[1778511395434,31.22,80891.18,2.1,-0.63312,0.00022,20.84953]
[1778511395080,31.22,80862.09,2.1,-0.63944,0.00022,20.72007]
[1778511395620,31.22,80862.09,2.1,-0.63944,0.00022,20.72007]
[1778511395815,31.22,80862.09,2.1,-0.63944,0.00022,20.72007]
[1778511395986,31.22,80844.99,2.1,-0.64314,0.00022,20.64159]
[1778511397447,31.22,80845.32,2.1,-0.64307,0.00022,20.64305]
[1778511398697,31.22,80846.31,2.1,-0.64286,0.00022,20.64763]
[1778511403431,31.22,80845.08,2.1,-0.64312,0.00022,20.64187]
[1778511403422,31.22,80849.67,2.1,-0.64213,0.00022,20.6631]
[1778511404042,31.22,80845.03,2.1,-0.64314,0.00022,20.64163]
[1778511406056,31.22,80850.29,2.1,-0.642,0.00022,20.66587]
[1778511407366,31.22,80850.29,2.1,-0.642,0.00022,20.66587]
[1778511410084,31.22,80853.91,2.1,-0.64122,0.00022,20.68244]
[1778511413209,31.22,80852.77,2.1,-0.64147,0.00022,20.67719]
[1778511414112,31.22,80861.84,2.1,-0.63951,0.00022,20.7186]
[1778511415490,31.22,80861.84,2.1,-0.63951,0.00022,20.7186]
[1778511416126,31.22,80867.59,2.1,-0.63826,0.00022,20.74461]
[1778511416875,31.22,80867.59,2.1,-0.63826,0.00022,20.74461]
[1778511420193,31.22,80868.07,2.1,-0.63816,0.00022,20.74672]
[1778511420557,31.22,80869.92,2.1,-0.63776,0.00022,20.75502]
[1778511424183,31.22,80865.96,2.1,-0.63862,0.00022,20.73713]
[1778511424974,31.22,80865.96,2.1,-0.63862,0.00022,20.73713]
[1778511425190,31.22,80869.22,2.1,-0.63792,0.00022,20.7518]
[1778511427712,31.22,80870.73,2.1,-0.63759,0.00022,20.75857]
[1778511433262,31.22,80871.72,2.1,-0.63738,0.00022,20.76294]
[1778511438298,31.22,80868.01,2.1,-0.63819,0.00022,20.74616]
[1778511439305,31.22,80864.91,2.1,-0.63886,0.00022,20.73217]
[1778511441319,31.22,80861.55,2.1,-0.63959,0.00022,20.71695]
[1778511446354,31.21,80859.56,2.1,-0.64003,0.00022,20.70775]
[1778511451389,31.21,80861.87,2.1,-0.63956,0.00022,20.71333]
[1778511456424,31.21,80860.11,2.1,-0.63995,0.00022,20.70516]
[1778511459173,31.21,80861.1,2.1,-0.63974,0.00022,20.70961]
[1778511459476,31.21,80861.1,2.1,-0.63974,0.00022,20.70961]
[1778511459445,31.21,80868.85,2.1,-0.63806,0.00022,20.74462]
[1778511460452,31.21,80872.45,2.1,-0.63728,0.00022,20.76075]
[1778511462149,31.21,80875.18,2.1,-0.63669,0.00022,20.77291]
[1778511462466,31.21,80869.64,2.1,-0.6379,0.00022,20.74806]
[1778511467501,31.21,80866.91,2.1,-0.6385,0.00022,20.73565]
[1778511469262,31.21,80867.39,2.1,-0.63839,0.00022,20.73779]
[1778511469632,31.21,80869.44,2.1,-0.63795,0.00022,20.747]
[1778511469924,31.21,80869.44,2.1,-0.63795,0.00022,20.747]
[1778511469981,31.21,80869.44,2.1,-0.63795,0.00022,20.747]
[1778511470024,31.21,80869.44,2.1,-0.63795,0.00022,20.747]
[1778511470064,31.21,80869.44,2.1,-0.63795,0.00022,20.747]
[1778511470522,31.21,80865.93,2.1,-0.63871,0.00022,20.73116]
[1778511475557,31.21,80870.61,2.1,-0.6377,0.00022,20.75214]
[1778511476745,31.2,80869.32,2.1,-0.63798,0.00022,20.74629]
[1778511476821,31.2,80869.32,2.1,-0.63798,0.00022,20.74629]
[1778511476856,31.2,80869.32,2.1,-0.63798,0.00022,20.74629]
[1778511477192,31.2,80869.32,2.1,-0.63798,0.00022,20.74629]
[1778511477385,31.2,80869.32,2.1,-0.63798,0.00022,20.74629]
[1778511477571,31.2,80874.47,2.1,-0.63687,0.00022,20.76933]
[1778511479585,31.2,80878.45,2.1,-0.63601,0.00022,20.78693]
[1778511479832,31.2,80878.45,2.1,-0.63601,0.00022,20.78693]
[1778511480926,31.2,80878.45,2.1,-0.63601,0.00022,20.78693]
[1778511481120,31.2,80878.45,2.1,-0.63601,0.00022,20.78693]
[1778511481152,31.2,80883.73,2.1,-0.63486,0.00022,20.81027]
[1778511481727,31.2,80883.73,2.1,-0.63486,0.00022,20.81027]
[1778511481823,31.2,80883.73,2.1,-0.63486,0.00022,20.81027]
[1778511482588,31.2,80883.73,2.1,-0.63486,0.00022,20.81027]
[1778511481924,31.2,80885.54,2.1,-0.63447,0.00022,20.8182]
[1778511483248,31.2,80885.54,2.1,-0.63447,0.00022,20.8182]
[1778511483298,31.2,80882.27,2.1,-0.63519,0.00022,20.80373]
[1778511484244,31.2,80882.27,2.1,-0.63519,0.00022,20.80373]
[1778511484262,31.2,80880.85,2.1,-0.6355,0.00022,20.7974]
[1778511486043,31.2,80880.09,2.1,-0.63566,0.00022,20.79399]
[1778511486090,31.2,80880.09,2.1,-0.63566,0.00022,20.79399]
[1778511486144,31.2,80880.68,2.1,-0.63554,0.00022,20.79657]
[1778511487136,31.2,80880.68,2.1,-0.63554,0.00022,20.79657]
[1778511487232,31.2,80884.98,2.1,-0.6346,0.00022,20.81552]
[1778511488648,31.2,80890.12,2.1,-0.63349,0.00022,20.83797]
[1778511490023,31.2,80890.12,2.1,-0.63349,0.00022,20.83797]
[1778511490663,31.2,80894.09,2.1,-0.63263,0.00022,20.85514]
[1778511492139,31.2,80894.09,2.1,-0.63263,0.00022,20.85514]
[1778511492463,31.2,80894.09,2.1,-0.63263,0.00022,20.85514]
[1778511492474,31.19,80894.38,2.1,-0.63258,0.00022,20.85624]
[1778511493570,31.19,80894.38,2.1,-0.63258,0.00022,20.85624]
[1778511492676,31.19,80889.44,2.1,-0.63365,0.00022,20.83469]
[1778511493683,31.19,80885.38,2.1,-0.63454,0.00022,20.8168]
[1778511498718,31.19,80887.81,2.1,-0.63403,0.00022,20.82718]
[1778511500263,31.19,80887.81,2.1,-0.63403,0.00022,20.82718]
[1778511500364,31.19,80887.69,2.1,-0.63406,0.00022,20.82653]
[1778511501740,31.19,80892.6,2.1,-0.63299,0.00022,20.84794]
[1778511505768,31.18,80895.88,2.1,-0.6323,0.00022,20.86188]
[1778511507314,31.18,80904.8,2.1,-0.63035,0.00022,20.90027]
[1778511508789,31.18,80909.29,2.1,-0.62938,0.00022,20.91924]
[1778511513824,31.17,80912.33,2.1,-0.62878,0.00022,20.92682]
[1778511517496,31.17,80913.58,2.1,-0.62852,0.00022,20.93186]
[1778511517852,31.16,80919.81,2.1,-0.62717,0.00022,20.95788]
[1778511521450,31.16,80921.65,2.1,-0.62678,0.00022,20.9653]
[1778511521510,31.16,80921.65,2.1,-0.62678,0.00022,20.9653]
[1778511523894,31.15,80929.55,2.1,-0.62508,0.00022,20.99758]
[1778511525406,31.15,80929.55,2.1,-0.62508,0.00022,20.99758]
[1778511527201,31.15,80929.25,2.1,-0.62515,0.00022,20.99629]
[1778511528797,31.15,80930.29,2.1,-0.62492,0.00022,21.00054]
[1778511528997,31.15,80930.29,2.1,-0.62492,0.00022,21.00054]
[1778511531156,31.15,80931.91,2.1,-0.62457,0.00022,21.00718]
[1778511532958,31.15,80926.62,2.1,-0.62574,0.00022,20.98518]
[1778511537993,31.15,80924.62,2.1,-0.62618,0.00022,20.97677]
[1778511541578,31.15,80925.17,2.1,-0.62606,0.00022,20.97904]
[1778511541714,31.15,80925.38,2.1,-0.62602,0.00022,20.97989]
[1778511541761,31.15,80925.38,2.1,-0.62602,0.00022,20.97989]
[1778511541814,31.15,80925.38,2.1,-0.62602,0.00022,20.97989]
[1778511542322,31.15,80925.38,2.1,-0.62602,0.00022,20.97989]
[1778511542409,31.15,80931.56,2.1,-0.62466,0.00022,21.0055]
[1778511543074,31.15,80931.56,2.1,-0.62466,0.00022,21.0055]
[1778511543603,31.15,80931.56,2.1,-0.62466,0.00022,21.0055]
[1778511543175,31.15,80939.96,2.1,-0.62281,0.00022,21.03996]
[1778511544036,31.15,80941.5,2.1,-0.62247,0.00022,21.04619]
[1778511546050,31.15,80938.24,2.1,-0.6232,0.00022,21.03279]
[1778511549928,31.14,80936.35,2.1,-0.62362,0.00022,21.02494]
[1778511550078,31.14,80929.28,2.1,-0.62518,0.00022,20.99576]
[1778511551085,31.14,80925.71,2.1,-0.62596,0.00022,20.98091]
[1778511552913,31.14,80925.85,2.1,-0.62594,0.00022,20.98134]
[1778511553022,31.14,80925.85,2.1,-0.62594,0.00022,20.98134]
[1778511553695,31.14,80923.71,2.1,-0.62641,0.00022,20.9724]
[1778511553783,31.14,80923.71,2.1,-0.62641,0.00022,20.9724]
[1778511553839,31.14,80923.71,2.1,-0.62641,0.00022,20.9724]
[1778511554084,31.14,80923.71,2.1,-0.62641,0.00022,20.9724]
[1778511554326,31.14,80923.71,2.1,-0.62641,0.00022,20.9724]
[1778511554605,31.14,80923.71,2.1,-0.62641,0.00022,20.9724]
[1778511554584,31.14,80917.09,2.1,-0.62788,0.00022,20.94431]
[1778511554855,31.14,80917.09,2.1,-0.62788,0.00022,20.94431]
[1778511555113,31.14,80910.26,2.1,-0.62938,0.00022,20.91533]
[1778511556321,31.14,80910.26,2.1,-0.62938,0.00022,20.91533]
[1778511556373,31.14,80902.76,2.1,-0.63103,0.00022,20.88305]
[1778511557127,31.13,80898.46,2.1,-0.63197,0.00022,20.86435]
[1778511558612,31.13,80898.46,2.1,-0.63197,0.00022,20.86435]
[1778511559248,31.13,80896.67,2.1,-0.63237,0.00022,20.85642]
[1778511559268,31.13,80892.16,2.1,-0.63336,0.00022,20.83674]
[1778511560162,31.13,80889.05,2.1,-0.63404,0.00022,20.82299]
[1778511561893,31.13,80888.81,2.1,-0.6341,0.00022,20.82185]
[1778511564605,31.13,80885.61,2.1,-0.63481,0.00022,20.80757]
[1778511570410,31.12,80889.7,2.1,-0.63394,0.00022,20.82512]
[1778511570451,31.12,80889.7,2.1,-0.63394,0.00022,20.82512]
[1778511570470,31.12,80891.77,2.1,-0.6335,0.00022,20.83404]
[1778511572246,31.12,80896.14,2.1,-0.63257,0.00022,20.84832]
[1778511573253,31.12,80900.52,2.1,-0.63162,0.00022,20.86728]
[1778511575267,31.12,80904.43,2.1,-0.63077,0.00022,20.88399]
[1778511580304,31.11,80901.45,2.1,-0.63145,0.00022,20.87066]
[1778511583966,31.11,80899.95,2.1,-0.63179,0.00022,20.86391]
[1778511584331,31.11,80903.73,2.1,-0.63097,0.00022,20.88019]
[1778511585338,31.11,80907.1,2.1,-0.63023,0.00022,20.89461]
[1778511587353,31.1,80913.71,2.1,-0.62879,0.00022,20.92267]
[1778511587919,31.1,80913.71,2.1,-0.62879,0.00022,20.92267]
[1778511588363,31.1,80913.71,2.1,-0.62879,0.00022,20.92267]
[1778511588679,31.1,80918.12,2.1,-0.62783,0.00022,20.94116]
[1778511589367,31.1,80922.52,2.1,-0.62687,0.00022,20.95969]
[1778511590812,31.1,80924.81,2.1,-0.62638,0.00022,20.96903]
[1778511591211,31.1,80924.81,2.1,-0.62638,0.00022,20.96903]
[1778511596417,31.09,80923.39,2.1,-0.62673,0.00022,20.96242]
[1778511599438,31.08,80919.99,2.1,-0.6275,0.00022,20.94771]
[1778511600921,31.08,80918.27,2.1,-0.62788,0.00022,20.94031]
[1778511601452,31.08,80927.68,2.1,-0.62582,0.00022,20.97971]
[1778511602459,31.08,80931.45,2.1,-0.62499,0.00022,20.99542]
[1778511602799,31.08,80931.45,2.1,-0.62499,0.00022,20.99542]
[1778511603557,31.08,80931.45,2.1,-0.62499,0.00022,20.99542]
[1778511603657,31.08,80927.4,2.1,-0.62588,0.00022,20.97856]
[1778511604473,31.08,80918.12,2.1,-0.62793,0.00022,20.93943]
[1778511607494,31.07,80912.96,2.1,-0.62908,0.00022,20.91715]
[1778511609079,31.07,80911.07,2.1,-0.62951,0.00022,20.90897]
[1778511613536,31.07,80906.06,2.1,-0.63063,0.00022,20.88696]
[1778511614545,31.06,80901.7,2.1,-0.63159,0.00022,20.86802]
[1778511615176,31.06,80901.7,2.1,-0.63159,0.00022,20.86802]
[1778511615604,31.06,80898.61,2.1,-0.63227,0.00022,20.85459]
[1778511615856,31.06,80898.61,2.1,-0.63227,0.00022,20.85459]
[1778511616557,31.06,80892.69,2.1,-0.63357,0.00022,20.82861]
[1778511617166,31.06,80892.69,2.1,-0.63357,0.00022,20.82861]
[1778511617981,31.06,80891.37,2.1,-0.63387,0.00022,20.82273]
[1778511618571,31.06,80899.95,2.1,-0.63199,0.00022,20.86021]
[1778511620592,31.06,80903.07,2.1,-0.63132,0.00022,20.87355]
[1778511625622,31.05,80902.32,2.1,-0.6315,0.00022,20.86991]
[1778511628643,31.05,80898.41,2.1,-0.63237,0.00022,20.85267]
[1778511629531,31.05,80898.41,2.1,-0.63237,0.00022,20.85267]
[1778511629650,31.05,80895.2,2.1,-0.63308,0.00022,20.83857]
[1778511630657,31.05,80891.98,2.1,-0.63379,0.00022,20.82437]
[1778511631485,31.05,80891.98,2.1,-0.63379,0.00022,20.82437]
[1778511632671,31.05,80886.12,2.1,-0.6351,0.00022,20.79358]
[1778511633069,31.05,80886.12,2.1,-0.6351,0.00022,20.79358]
[1778511635026,31.05,80883.28,2.1,-0.63573,0.00022,20.78082]
[1778511635364,31.05,80883.28,2.1,-0.63573,0.00022,20.78082]
[1778511637706,31.04,80890.67,2.1,-0.63412,0.00022,20.81341]
[1778511638213,31.04,80890.67,2.1,-0.63412,0.00022,20.81341]
[1778511641734,31.04,80887.52,2.1,-0.63483,0.00022,20.79921]
[1778511642226,31.04,80887.52,2.1,-0.63483,0.00022,20.79921]
[1778511644755,31.04,80881.97,2.1,-0.63605,0.00022,20.77437]
[1778511649790,31.04,80878.27,2.1,-0.63687,0.00022,20.7576]
[1778511651804,31.04,80874.45,2.1,-0.63771,0.00022,20.74034]
[1778511654461,31.04,80874.33,2.1,-0.63774,0.00022,20.73977]
[1778511654557,31.04,80874.33,2.1,-0.63774,0.00022,20.73977]
[1778511654611,31.04,80874.65,2.1,-0.63767,0.00022,20.74117]
[1778511657846,31.04,80870.1,2.1,-0.63866,0.00022,20.72051]
[1778511659629,31.04,80870.1,2.1,-0.63866,0.00022,20.72051]
[1778511660867,31.03,80865.77,2.1,-0.63961,0.00022,20.7007]
[1778511663889,31.03,80859.07,2.1,-0.64108,0.00022,20.66988]
[1778511668924,31.03,80859.95,2.1,-0.64089,0.00022,20.67386]
[1778511670939,31.03,80863.94,2.1,-0.64002,0.00022,20.69215]
[1778511672953,31.03,80867.68,2.1,-0.63921,0.00022,20.70919]
[1778511676981,31.03,80860.52,2.1,-0.64077,0.00022,20.67631]
[1778511677989,31.03,80857.39,2.1,-0.64146,0.00022,20.66187]
[1778511681518,31.03,80853.61,2.1,-0.64228,0.00022,20.64438]
[1778511682018,31.03,80850.52,2.1,-0.64295,0.00022,20.63001]
[1778511683023,31.03,80847.54,2.1,-0.6436,0.00022,20.61612]
[1778511683986,31.03,80847.54,2.1,-0.6436,0.00022,20.61612]
[1778511684004,31.03,80847.54,2.1,-0.6436,0.00022,20.61612]
[1778511684390,31.03,80847.54,2.1,-0.6436,0.00022,20.61612]
[1778511684432,31.03,80840.72,2.1,-0.64508,0.00022,20.58407]
[1778511685552,31.03,80831.86,2.1,-0.647,0.00022,20.54205]
[1778511685883,31.03,80831.86,2.1,-0.647,0.00022,20.54205]
[1778511686181,31.03,80823.48,2.1,-0.64881,0.00022,20.5019]
[1778511687053,31.03,80819.82,2.1,-0.6496,0.00022,20.48429]
[1778511688962,31.03,80818.4,2.1,-0.6499,0.00022,20.47749]
[1778511689069,31.03,80820.99,2.1,-0.64934,0.00022,20.49012]
[1778511690934,31.03,80821.93,2.1,-0.64913,0.00022,20.49474]
[1778511691641,31.03,80829.06,2.1,-0.64762,0.00022,20.52414]
[1778511692090,31.03,80834.07,2.1,-0.64654,0.00022,20.54805]
[1778511693594,31.03,80839.82,2.1,-0.64529,0.00022,20.57536]
[1778511697125,31.03,80843.07,2.1,-0.64458,0.00022,20.59071]
[1778511699608,31.03,80843.12,2.1,-0.64457,0.00022,20.59096]
[1778511699705,31.03,80843.12,2.1,-0.64457,0.00022,20.59096]
[1778511699718,31.03,80844.03,2.1,-0.64437,0.00022,20.59525]
[1778511700783,31.03,80844.03,2.1,-0.64437,0.00022,20.59525]
[1778511700444,31.03,80826.61,2.1,-0.64815,0.00022,20.51251]
[1778511701153,31.03,80820.88,2.1,-0.64938,0.00022,20.48492]
[1778511703167,31.04,80824.31,2.1,-0.64864,0.00022,20.50157]
[1778511704244,31.04,80824.31,2.1,-0.64864,0.00022,20.50157]
[1778511704645,31.04,80824.31,2.1,-0.64864,0.00022,20.50157]
[1778511704746,31.03,80822.08,2.1,-0.64913,0.00022,20.49069]
[1778511705295,31.03,80822.08,2.1,-0.64913,0.00022,20.49069]
[1778511705396,31.03,80818.65,2.1,-0.64987,0.00022,20.47409]
[1778511707380,31.03,80816.89,2.1,-0.65025,0.00022,20.46558]
[1778511707411,31.04,80817.28,2.1,-0.65016,0.00022,20.46751]
[1778511709209,31.04,80826.7,2.1,-0.64812,0.00022,20.51306]
[1778511712253,31.04,80825.0,2.1,-0.64849,0.00022,20.50493]
[1778511712354,31.04,80821.46,2.1,-0.64925,0.00022,20.48789]
[1778511713237,31.03,80818.13,2.1,-0.64998,0.00022,20.4716]
[1778511714291,31.03,80818.13,2.1,-0.64998,0.00022,20.4716]
[1778511714392,31.04,80820.86,2.1,-0.64939,0.00022,20.48486]
[1778511718929,31.04,80820.21,2.1,-0.64952,0.00022,20.4818]
[1778511719209,31.04,80820.21,2.1,-0.64952,0.00022,20.4818]
[1778511719279,31.03,80815.26,2.1,-0.6506,0.00022,20.45761]
[1778511720286,31.03,80807.78,2.1,-0.65222,0.00022,20.42083]
[1778511723307,31.03,80810.83,2.1,-0.65159,0.00022,20.4353]
[1778511728342,31.02,80809.04,2.1,-0.65201,0.00022,20.42577]
[1778511733377,31.01,80805.25,2.1,-0.65285,0.00022,20.4065]
[1778511736541,31.01,80804.16,2.1,-0.6531,0.00022,20.4009]
[1778511738412,31.01,80809.8,2.1,-0.6519,0.00022,20.42834]
[1778511739887,31.01,80809.51,2.1,-0.65197,0.00022,20.42679]
[1778511740396,31.01,80809.51,2.1,-0.65197,0.00022,20.42679]
[1778511741457,31.01,80809.62,2.1,-0.65195,0.00022,20.42721]
[1778511747438,31.0,80810.51,2.1,-0.65179,0.00022,20.43083]
[1778511749369,31.0,80809.96,2.1,-0.65192,0.00022,20.42788]
[1778511753517,30.99,80805.03,2.1,-0.65304,0.00022,20.39816]
[1778511754806,30.99,80805.03,2.1,-0.65304,0.00022,20.39816]
[1778511755777,30.99,80804.34,2.1,-0.6532,0.00022,20.39461]
[1778511763868,30.98,80804.53,2.1,-0.6532,0.00022,20.39458]
[1778511764492,30.98,80806.84,2.1,-0.65271,0.00022,20.40587]
[1778511764582,30.98,80806.84,2.1,-0.65271,0.00022,20.40587]
[1778511764609,30.98,80809.73,2.1,-0.65209,0.00022,20.42001]
[1778511765604,30.98,80819.26,2.1,-0.65004,0.00022,20.4665]
[1778511767619,30.98,80820.02,2.1,-0.64986,0.00022,20.47035]
[1778511768808,30.98,80820.02,2.1,-0.64986,0.00022,20.47035]
[1778511768626,30.98,80824.57,2.1,-0.64888,0.00022,20.49244]
[1778511769633,30.98,80827.54,2.1,-0.64823,0.00022,20.50681]
[1778511771648,30.98,80831.74,2.1,-0.64731,0.00022,20.52706]
[1778511773661,30.98,80835.02,2.1,-0.6466,0.00022,20.54277]
[1778511776309,30.98,80832.92,2.1,-0.64705,0.00022,20.53281]
[1778511778696,30.98,80828.81,2.1,-0.64794,0.00022,20.51326]
[1778511779703,30.99,80833.97,2.1,-0.64682,0.00022,20.53803]
[1778511780154,30.99,80833.97,2.1,-0.64682,0.00022,20.53803]
[1778511780710,30.99,80836.01,2.1,-0.64637,0.00022,20.54779]
[1778511785748,30.99,80841.44,2.1,-0.64518,0.00022,20.57373]
[1778511787827,30.99,80842.82,2.1,-0.64488,0.00022,20.58027]
[1778511787762,30.99,80848.56,2.1,-0.64363,0.00022,20.60728]
[1778511788769,30.99,80855.04,2.1,-0.64222,0.00022,20.6375]
[1778511789776,30.99,80858.39,2.1,-0.64149,0.00022,20.65304]
[1778511791824,30.99,80856.35,2.1,-0.64194,0.00022,20.64359]
[1778511791790,30.99,80852.06,2.1,-0.64287,0.00022,20.62365]
[1778511792134,30.99,80852.06,2.1,-0.64287,0.00022,20.62365]
[1778511792797,30.99,80845.34,2.1,-0.64433,0.00022,20.59218]
[1778511793642,30.99,80845.34,2.1,-0.64433,0.00022,20.59218]
[1778511794872,30.99,80842.83,2.1,-0.64488,0.00022,20.58038]
[1778511794910,30.99,80838.99,2.1,-0.64571,0.00022,20.56223]
[1778511795818,30.99,80835.64,2.1,-0.64644,0.00022,20.54634]
[1778511797416,30.99,80837.62,2.1,-0.646,0.00022,20.5558]
[1778511797868,30.99,80837.62,2.1,-0.646,0.00022,20.5558]
[1778511798839,30.99,80842.9,2.1,-0.64485,0.00022,20.58085]
[1778511799180,30.99,80842.9,2.1,-0.64485,0.00022,20.58085]
[1778511799846,30.99,80846.68,2.1,-0.64403,0.00022,20.59868]
[1778511801860,30.99,80855.9,2.1,-0.64202,0.00022,20.64174]
[1778511806895,30.99,80857.46,2.1,-0.64169,0.00022,20.6489]
[1778511811930,30.99,80855.54,2.1,-0.64213,0.00022,20.63525]
[1778511814410,30.99,80849.61,2.1,-0.64342,0.00022,20.60764]
[1778511814951,30.99,80844.59,2.1,-0.64451,0.00022,20.58408]
[1778511816854,30.99,80844.59,2.1,-0.64451,0.00022,20.58408]
[1778511817057,30.99,80842.79,2.1,-0.6449,0.00022,20.57563]
[1778511817530,30.99,80838.62,2.1,-0.64581,0.00022,20.5559]
[1778511817972,30.99,80833.92,2.1,-0.64683,0.00022,20.53357]
[1778511819616,30.99,80833.92,2.1,-0.64683,0.00022,20.53357]
[1778511819717,30.99,80833.92,2.1,-0.64683,0.00022,20.53357]
[1778511819809,30.99,80833.92,2.1,-0.64683,0.00022,20.53357]
[1778511819910,30.99,80830.26,2.1,-0.64762,0.00022,20.51619]
[1778511819986,30.99,80826.89,2.1,-0.64835,0.00022,20.5]
[1778511825183,31.0,80825.84,2.1,-0.64856,0.00022,20.49525]
[1778511826883,31.0,80823.68,2.1,-0.64902,0.00022,20.4849]
[1778511826898,31.0,80823.68,2.1,-0.64902,0.00022,20.4849]
[1778511826950,31.0,80823.68,2.1,-0.64902,0.00022,20.4849]
[1778511827879,31.0,80824.39,2.1,-0.64887,0.00022,20.48841]
[1778511827902,31.0,80818.98,2.1,-0.65004,0.00022,20.46215]
[1778511827966,31.0,80818.98,2.1,-0.65004,0.00022,20.46215]
[1778511828321,31.0,80818.98,2.1,-0.65004,0.00022,20.46215]
[1778511828362,31.0,80818.98,2.1,-0.65004,0.00022,20.46215]
[1778511828461,31.0,80812.62,2.1,-0.65142,0.00022,20.43113]
[1778511829813,31.0,80812.62,2.1,-0.65142,0.00022,20.43113]
[1778511829883,31.0,80817.75,2.1,-0.65031,0.00022,20.45612]
[1778511830715,31.0,80817.75,2.1,-0.65031,0.00022,20.45612]
[1778511830782,31.0,80821.58,2.1,-0.64948,0.00022,20.47471]
[1778511831068,31.0,80829.1,2.1,-0.64785,0.00022,20.51104]
[1778511832774,31.0,80829.1,2.1,-0.64785,0.00022,20.51104]
[1778511832858,31.0,80833.06,2.1,-0.64698,0.00022,20.53011]
[1778511838117,31.0,80828.56,2.1,-0.64795,0.00022,20.50883]
[1778511839175,31.0,80828.56,2.1,-0.64795,0.00022,20.50883]
[1778511839276,31.0,80830.59,2.1,-0.64751,0.00022,20.51861]
[1778511840131,31.0,80835.07,2.1,-0.64653,0.00022,20.54005]
[1778511843803,31.0,80837.31,2.1,-0.64604,0.00022,20.55077]
[1778511843905,31.0,80837.54,2.1,-0.64599,0.00022,20.55192]
[1778511844159,31.0,80832.82,2.1,-0.64701,0.00022,20.52944]
[1778511845700,31.0,80832.82,2.1,-0.64701,0.00022,20.52944]
[1778511845787,31.0,80830.82,2.1,-0.64744,0.00022,20.51998]
[1778511846173,31.0,80835.32,2.1,-0.64647,0.00022,20.54146]
[1778511848187,31.0,80842.57,2.1,-0.64489,0.00022,20.57588]
[1778511849194,31.0,80847.89,2.1,-0.64373,0.00022,20.60091]
[1778511851426,31.0,80848.03,2.1,-0.6437,0.00022,20.60158]
[1778511853391,31.01,80851.82,2.1,-0.64287,0.00022,20.61933]
[1778511854229,31.01,80857.91,2.1,-0.64154,0.00022,20.64763]
[1778511859264,31.01,80859.03,2.1,-0.6413,0.00022,20.65279]
[1778511861278,31.01,80862.76,2.1,-0.64049,0.00022,20.66995]
[1778511866313,31.0,80859.6,2.1,-0.64118,0.00022,20.65533]
[1778511868541,31.0,80861.04,2.1,-0.64087,0.00022,20.66197]
[1778511869334,31.0,80870.81,2.1,-0.63874,0.00022,20.70665]
[1778511870438,31.0,80870.81,2.1,-0.63874,0.00022,20.70665]
[1778511870498,31.0,80874.66,2.1,-0.6379,0.00022,20.72407]
[1778511871964,31.0,80874.66,2.1,-0.6379,0.00022,20.72407]
[1778511872808,31.0,80877.15,2.1,-0.63738,0.00022,20.73049]
[1778511873644,31.0,80877.14,2.1,-0.63739,0.00022,20.73034]
[1778511874369,31.0,80871.12,2.1,-0.63871,0.00022,20.70303]
[1778511876383,31.0,80867.36,2.1,-0.63953,0.00022,20.68583]
[1778511877390,31.0,80864.22,2.1,-0.64022,0.00022,20.67143]
[1778511879404,31.0,80867.47,2.1,-0.63951,0.00022,20.68627]
[1778511880412,31.0,80864.0,2.1,-0.64027,0.00022,20.67035]
[1778511881069,31.0,80864.0,2.1,-0.64027,0.00022,20.67035]
[1778511884020,31.0,80864.25,2.1,-0.64022,0.00022,20.67146]
[1778511884702,31.0,80865.68,2.1,-0.63991,0.00022,20.678]
[1778511885782,31.0,80867.86,2.1,-0.63943,0.00022,20.68795]
[1778511885799,31.0,80873.51,2.1,-0.6382,0.00022,20.71359]
[1778511887040,31.0,80876.04,2.1,-0.63765,0.00022,20.72503]
[1778511887051,31.0,80876.04,2.1,-0.63765,0.00022,20.72503]
[1778511887461,31.0,80878.81,2.1,-0.63704,0.00022,20.73748]
[1778511892496,31.0,80876.58,2.1,-0.63754,0.00022,20.72732]
[1778511897531,31.0,80877.63,2.1,-0.63731,0.00022,20.73205]
[1778511902566,31.0,80879.39,2.1,-0.63692,0.00022,20.73995]
[1778511907602,31.0,80879.25,2.1,-0.63696,0.00022,20.73928]
[1778511910656,31.0,80879.13,2.1,-0.63698,0.00022,20.73873]
[1778511910757,31.0,80874.49,2.1,-0.638,0.00022,20.71778]
[1778511911631,31.0,80874.49,2.1,-0.638,0.00022,20.71778]
[1778511911705,31.0,80874.49,2.1,-0.638,0.00022,20.71778]
[1778511912022,31.0,80870.98,2.1,-0.63877,0.00022,20.70185]
[1778511912721,31.0,80870.98,2.1,-0.63877,0.00022,20.70185]
[1778511916665,31.0,80865.34,2.1,-0.64,0.00022,20.67614]
[1778511917120,31.0,80865.34,2.1,-0.64,0.00022,20.67614]
[1778511922708,31.0,80865.74,2.1,-0.63991,0.00022,20.67794]
[1778511927743,30.99,80866.88,2.1,-0.63967,0.00022,20.68307]
[1778511932778,30.99,80863.52,2.1,-0.64044,0.00022,20.66277]
[1778511937813,30.99,80862.9,2.1,-0.64058,0.00022,20.65985]
[1778511939827,30.99,80859.49,2.1,-0.64132,0.00022,20.64411]
[1778511943855,30.99,80864.24,2.1,-0.64028,0.00022,20.666]
[1778511947884,30.99,80858.37,2.1,-0.64157,0.00022,20.63892]
[1778511948891,30.99,80853.77,2.1,-0.64257,0.00022,20.61757]
[1778511949898,30.99,80844.35,2.1,-0.64462,0.00022,20.57346]
[1778511954933,30.99,80848.5,2.1,-0.64371,0.00022,20.59308]
[1778511959968,30.99,80849.96,2.1,-0.64339,0.00022,20.59996]
[1778511960975,30.99,80853.35,2.1,-0.64265,0.00022,20.6158]
[1778511961983,30.99,80857.23,2.1,-0.64181,0.00022,20.63383]
[1778511964172,30.99,80857.4,2.1,-0.64177,0.00022,20.63461]
[1778511964926,30.99,80857.4,2.1,-0.64177,0.00022,20.63461]
[1778511965007,30.99,80852.16,2.1,-0.64291,0.00022,20.61026]
[1778511970039,30.99,80851.73,2.1,-0.643,0.00022,20.60834]
[1778511973060,31.0,80855.53,2.1,-0.64217,0.00022,20.62607]
[1778511974067,31.0,80858.77,2.1,-0.64146,0.00022,20.64108]
[1778511975074,31.0,80863.35,2.1,-0.64046,0.00022,20.6622]
[1778511975838,31.0,80863.35,2.1,-0.64046,0.00022,20.6622]
[1778511976081,31.0,80867.16,2.1,-0.63963,0.00022,20.67966]
[1778511978095,30.99,80870.96,2.1,-0.6388,0.00022,20.69695]
[1778511978431,30.99,80870.96,2.1,-0.6388,0.00022,20.69695]
[1778511979814,30.99,80871.79,2.1,-0.63862,0.00022,20.70069]
[1778511980109,30.99,80875.64,2.1,-0.63778,0.00022,20.71811]
[1778511985144,30.99,80877.19,2.1,-0.63745,0.00022,20.72491]
[1778511986151,30.99,80872.83,2.1,-0.63841,0.00022,20.70513]
[1778511991186,30.99,80874.08,2.1,-0.63817,0.00022,20.70585]
[1778511993610,30.99,80874.09,2.1,-0.63817,0.00022,20.70585]
[1778511993699,30.99,80874.05,2.1,-0.63818,0.00022,20.70564]
[1778511994581,30.99,80874.05,2.1,-0.63818,0.00022,20.70564]
[1778511994582,30.99,80872.26,2.1,-0.63858,0.00022,20.69748]
[1778511998476,30.99,80870.18,2.1,-0.63904,0.00022,20.68792]
[1778511998578,30.99,80870.28,2.1,-0.63902,0.00022,20.68835]
[1778511999556,30.99,80870.28,2.1,-0.63902,0.00022,20.68835]
[1778511999655,30.99,80865.19,2.1,-0.64013,0.00022,20.66506]
[1778512000249,30.99,80874.16,2.1,-0.63817,0.00022,20.70595]
[1778512001256,30.99,80880.68,2.1,-0.63674,0.00022,20.73533]
[1778512004278,30.98,80875.8,2.1,-0.63782,0.00022,20.71318]
[1778512006500,30.98,80874.43,2.1,-0.63812,0.00022,20.70694]
[1778512006507,30.98,80874.35,2.1,-0.63814,0.00022,20.70654]
[1778512007299,30.98,80870.91,2.1,-0.6389,0.00022,20.69088]
[1778512009313,30.98,80867.67,2.1,-0.63961,0.00022,20.67605]
[1778512013369,30.98,80865.69,2.1,-0.64004,0.00022,20.66694]
[1778512013427,30.98,80865.69,2.1,-0.64004,0.00022,20.66694]
[1778512016362,30.98,80860.94,2.1,-0.64108,0.00022,20.64503]
[1778512022004,30.98,80860.88,2.1,-0.6411,0.00022,20.64467]
[1778512022022,30.98,80865.7,2.1,-0.64005,0.00022,20.66678]
[1778512023412,30.98,80873.02,2.1,-0.63845,0.00022,20.70016]
[1778512026030,30.98,80872.43,2.1,-0.63858,0.00022,20.69744]
[1778512033643,30.98,80871.99,2.1,-0.63869,0.00022,20.69515]
[1778512034507,30.98,80872.24,2.1,-0.63864,0.00022,20.69626]
[1778512036161,30.98,80874.19,2.1,-0.63821,0.00022,20.70508]
[1778512035500,30.97,80877.48,2.1,-0.6375,0.00022,20.71992]
[1778512036273,30.97,80877.48,2.1,-0.6375,0.00022,20.71992]
[1778512036506,30.97,80872.24,2.1,-0.63865,0.00022,20.69613]
[1778512038552,30.97,80871.86,2.1,-0.63873,0.00022,20.69436]
[1778512038593,30.97,80871.86,2.1,-0.63873,0.00022,20.69436]
[1778512039527,30.97,80875.52,2.1,-0.63793,0.00022,20.71091]
[1778512041148,30.97,80875.52,2.1,-0.63793,0.00022,20.71091]
[1778512041495,30.97,80876.27,2.1,-0.63777,0.00022,20.71427]
[1778512042548,30.97,80869.68,2.1,-0.63922,0.00022,20.68426]
[1778512044562,30.97,80866.55,2.1,-0.6399,0.00022,20.6699]
[1778512049597,30.97,80866.27,2.1,-0.63997,0.00022,20.66849]
[1778512053435,30.97,80865.78,2.1,-0.64011,0.00022,20.66137]
[1778512053625,30.97,80868.95,2.1,-0.63942,0.00022,20.67586]
[1778512058660,30.97,80873.1,2.1,-0.63852,0.00022,20.69454]
[1778512060966,30.97,80872.28,2.1,-0.6387,0.00022,20.69076]
[1778512062688,30.96,80877.04,2.1,-0.63767,0.00022,20.7122]
[1778512064702,30.96,80880.36,2.1,-0.63695,0.00022,20.72706]
[1778512067530,30.96,80879.69,2.1,-0.6371,0.00022,20.72391]
[1778512068069,30.96,80879.69,2.1,-0.6371,0.00022,20.72391]
[1778512068539,30.96,80879.43,2.1,-0.63717,0.00022,20.72261]
[1778512068731,30.96,80882.59,2.1,-0.63647,0.00022,20.73682]
[1778512069472,30.96,80882.59,2.1,-0.63647,0.00022,20.73682]
[1778512069738,30.96,80885.47,2.1,-0.63584,0.00022,20.74967]
[1778512070745,30.96,80888.55,2.1,-0.63517,0.00022,20.76336]
[1778512071580,30.96,80888.55,2.1,-0.63517,0.00022,20.76336]
[1778512071752,30.96,80888.56,2.1,-0.63517,0.00022,20.76334]
[1778512074773,30.96,80885.31,2.1,-0.63589,0.00022,20.74866]
[1778512077794,30.95,80889.2,2.1,-0.63505,0.00022,20.76586]
[1778512081822,30.95,80886.0,2.1,-0.63576,0.00022,20.75138]
[1778512086857,30.95,80885.12,2.1,-0.63596,0.00022,20.74724]
[1778512091892,30.95,80885.35,2.1,-0.63592,0.00022,20.74808]
[1778512096927,30.94,80884.5,2.1,-0.63612,0.00022,20.74412]
[1778512101962,30.94,80877.21,2.1,-0.63773,0.00022,20.71115]
[1778512102411,30.94,80877.21,2.1,-0.63773,0.00022,20.71115]
[1778512102605,30.94,80877.21,2.1,-0.63773,0.00022,20.71115]
[1778512102969,30.94,80871.83,2.1,-0.63891,0.00022,20.68669]
[1778512104985,30.94,80871.73,2.1,-0.63893,0.00022,20.68624]
[1778512106180,30.94,80871.73,2.1,-0.63893,0.00022,20.68624]
[1778512106242,30.94,80871.73,2.1,-0.63893,0.00022,20.68624]
[1778512106998,30.94,80873.83,2.1,-0.63847,0.00022,20.69583]
[1778512107338,30.94,80873.83,2.1,-0.63847,0.00022,20.69583]
[1778512108006,30.94,80874.08,2.1,-0.63841,0.00022,20.69697]
[1778512111545,30.94,80875.02,2.1,-0.63823,0.00022,20.69647]
[1778512112033,30.94,80878.0,2.1,-0.63758,0.00022,20.70997]
[1778512113040,30.94,80881.49,2.1,-0.63681,0.00022,20.7257]
[1778512113738,30.94,80881.49,2.1,-0.63681,0.00022,20.7257]
[1778512114047,30.94,80881.3,2.1,-0.63686,0.00022,20.72483]
[1778512116820,30.94,80880.99,2.1,-0.63693,0.00022,20.7234]
[1778512116887,30.94,80880.99,2.1,-0.63693,0.00022,20.7234]
[1778512117082,30.94,80880.99,2.1,-0.63693,0.00022,20.7234]
[1778512117098,30.94,80881.74,2.1,-0.63676,0.00022,20.72675]
[1778512118075,30.94,80888.97,2.1,-0.63518,0.00022,20.7591]
[1778512121096,30.94,80892.07,2.1,-0.6345,0.00022,20.77275]
[1778512123110,30.94,80895.19,2.1,-0.63382,0.00022,20.78646]
[1778512124117,30.94,80899.17,2.1,-0.63295,0.00022,20.80394]
[1778512124486,30.94,80899.17,2.1,-0.63295,0.00022,20.80394]
[1778512125124,30.94,80902.57,2.1,-0.6322,0.00022,20.81877]
[1778512127097,30.94,80902.85,2.1,-0.63214,0.00022,20.81992]
[1778512128731,30.94,80906.88,2.1,-0.63126,0.00022,20.83733]
[1778512130120,30.93,80907.2,2.1,-0.63119,0.00022,20.83864]
[1778512130155,30.93,80907.2,2.1,-0.63119,0.00022,20.83864]
[1778512131166,30.93,80896.59,2.1,-0.63354,0.00022,20.79213]
[1778512131919,30.93,80896.59,2.1,-0.63354,0.00022,20.79213]
[1778512132173,30.93,80890.86,2.1,-0.6348,0.00022,20.76674]
[1778512133180,30.93,80887.36,2.1,-0.63557,0.00022,20.75111]
[1778512138215,30.93,80886.78,2.1,-0.63571,0.00022,20.74837]
[1778512143256,30.93,80885.8,2.1,-0.63593,0.00022,20.74386]
[1778512146852,30.93,80886.64,2.1,-0.63575,0.00022,20.74754]
[1778512147284,30.93,80889.77,2.1,-0.63506,0.00022,20.76148]
[1778512152319,30.93,80890.38,2.1,-0.63494,0.00022,20.76403]
[1778512155894,30.93,80890.58,2.1,-0.6349,0.00022,20.76485]
[1778512156150,30.93,80890.58,2.1,-0.6349,0.00022,20.76485]
[1778512156242,30.92,80890.56,2.1,-0.6349,0.00022,20.76469]
[1778512156347,30.92,80885.92,2.1,-0.63592,0.00022,20.74398]
[1778512161382,30.92,80883.57,2.1,-0.63645,0.00022,20.73334]
[1778512166417,30.92,80884.3,2.1,-0.63629,0.00022,20.73652]
[1778512168831,30.92,80884.23,2.1,-0.63631,0.00022,20.73618]
[1778512168903,30.92,80882.14,2.1,-0.63677,0.00022,20.72676]
[1778512169438,30.92,80876.82,2.1,-0.63794,0.00022,20.70271]
[1778512170503,30.92,80876.82,2.1,-0.63794,0.00022,20.70271]
[1778512177078,30.92,80873.24,2.1,-0.63875,0.00022,20.68167]
[1778512178501,30.92,80880.15,2.1,-0.63723,0.00022,20.71303]
[1778512183536,30.92,80879.35,2.1,-0.63741,0.00022,20.70934]
[1778512185550,30.92,80882.48,2.1,-0.63673,0.00022,20.72343]
[1778512190585,30.92,80884.82,2.1,-0.63622,0.00022,20.73382]
[1778512195620,30.92,80885.19,2.1,-0.63614,0.00022,20.73535]
[1778512197105,30.92,80885.19,2.1,-0.63614,0.00022,20.73535]
[1778512197193,30.92,80885.77,2.1,-0.63602,0.00022,20.7379]
[1778512200146,30.92,80885.89,2.1,-0.63599,0.00022,20.73841]
[1778512200311,30.92,80885.89,2.1,-0.63599,0.00022,20.73841]
[1778512200328,30.92,80885.85,2.1,-0.636,0.00022,20.73819]
[1778512200656,30.92,80890.26,2.1,-0.63503,0.00022,20.75789]
[1778512202670,30.92,80893.91,2.1,-0.63423,0.00022,20.77403]
[1778512204606,30.92,80893.27,2.1,-0.63438,0.00022,20.77115]
[1778512204684,30.91,80888.27,2.1,-0.63548,0.00022,20.74885]
[1778512205404,30.91,80888.27,2.1,-0.63548,0.00022,20.74885]
[1778512205573,30.91,80888.27,2.1,-0.63548,0.00022,20.74885]
[1778512205691,30.91,80876.31,2.1,-0.63811,0.00022,20.69496]
[1778512206700,30.91,80868.1,2.1,-0.63991,0.00022,20.65748]
[1778512211733,30.91,80867.26,2.1,-0.6401,0.00022,20.6536]
[1778512216768,30.91,80867.09,2.1,-0.64014,0.00022,20.65278]
[1778512222128,30.91,80866.22,2.1,-0.64033,0.00022,20.64874]
[1778512222245,30.91,80866.22,2.1,-0.64033,0.00022,20.64874]
[1778512222317,30.91,80866.65,2.1,-0.64024,0.00022,20.6507]
[1778512222998,30.91,80866.65,2.1,-0.64024,0.00022,20.6507]
[1778512223284,30.91,80866.65,2.1,-0.64024,0.00022,20.6507]
[1778512223291,30.91,80869.13,2.1,-0.63969,0.00022,20.66207]
[1778512226838,30.91,80866.04,2.1,-0.64037,0.00022,20.64782]
[1778512230958,30.91,80866.45,2.1,-0.64029,0.00022,20.64967]
[1778512231577,30.91,80866.58,2.1,-0.64029,0.00022,20.64547]
[1778512231970,30.91,80866.58,2.1,-0.64029,0.00022,20.64547]
[1778512232038,30.91,80866.58,2.1,-0.64029,0.00022,20.64547]
[1778512232178,30.91,80855.49,2.1,-0.64272,0.00022,20.59405]
[1778512232880,30.91,80847.39,2.1,-0.64449,0.00022,20.55601]
[1778512235901,30.91,80844.09,2.1,-0.64522,0.00022,20.54008]
[1778512237915,30.9,80848.64,2.1,-0.64425,0.00022,20.56124]
[1778512239995,30.9,80846.93,2.1,-0.64463,0.00022,20.55299]
[1778512240019,30.9,80846.93,2.1,-0.64463,0.00022,20.55299]
[1778512240113,30.9,80845.52,2.1,-0.64494,0.00022,20.54614]
[1778512240936,30.9,80840.37,2.1,-0.64608,0.00022,20.52151]
[1778512244101,30.9,80839.06,2.1,-0.64638,0.00022,20.51495]
[1778512244142,30.9,80839.06,2.1,-0.64638,0.00022,20.51495]
[1778512244154,30.89,80837.54,2.1,-0.64672,0.00022,20.50753]
[1778512245971,30.89,80841.24,2.1,-0.64593,0.00022,20.52487]
[1778512248278,30.89,80840.46,2.1,-0.6461,0.00022,20.52098]
[1778512248345,30.89,80840.46,2.1,-0.6461,0.00022,20.52098]
[1778512248992,30.89,80836.66,2.1,-0.64695,0.00022,20.50249]
[1778512250013,30.89,80836.66,2.1,-0.64695,0.00022,20.50249]
[1778512250056,30.88,80830.73,2.1,-0.64825,0.00022,20.47382]
[1778512251006,30.88,80840.73,2.1,-0.64607,0.00022,20.52165]
[1778512252013,30.88,80845.1,2.1,-0.64513,0.00022,20.54226]
[1778512257049,30.88,80844.29,2.1,-0.64531,0.00022,20.53833]
[1778512262084,30.88,80844.33,2.1,-0.6453,0.00022,20.53862]
[1778512264021,30.88,80844.33,2.1,-0.6453,0.00022,20.53862]
[1778512264098,30.88,80847.97,2.1,-0.6445,0.00022,20.55588]
[1778512265105,30.88,80858.51,2.1,-0.64219,0.00022,20.60535]
[1778512267119,30.88,80858.2,2.1,-0.64226,0.00022,20.6039]
[1778512268828,30.88,80860.5,2.1,-0.64176,0.00022,20.61459]
[1778512269063,30.88,80860.5,2.1,-0.64176,0.00022,20.61459]
[1778512269133,30.88,80864.46,2.1,-0.64089,0.00022,20.63293]
[1778512270140,30.88,80869.08,2.1,-0.63988,0.00022,20.65422]
[1778512271147,30.88,80874.16,2.1,-0.63876,0.00022,20.67746]
[1778512271599,30.88,80874.16,2.1,-0.63876,0.00022,20.67746]
[1778512271811,30.88,80874.16,2.1,-0.63876,0.00022,20.67746]
[1778512272154,30.88,80876.12,2.1,-0.63833,0.00022,20.68636]
[1778512274169,30.88,80875.16,2.1,-0.63855,0.00022,20.68189]
[1778512276186,30.88,80882.62,2.1,-0.63691,0.00022,20.71562]
[1778512278002,30.88,80883.16,2.1,-0.6368,0.00022,20.71801]
[1778512278200,30.88,80884.79,2.1,-0.63644,0.00022,20.72528]
[1778512279507,30.88,80884.43,2.1,-0.63653,0.00022,20.72351]
[1778512285249,30.87,80884.45,2.1,-0.63655,0.00022,20.72319]
[1778512287263,30.87,80889.97,2.1,-0.63534,0.00022,20.74782]
[1778512290284,30.87,80893.01,2.1,-0.63468,0.00022,20.76113]
[1778512292298,30.86,80898.27,2.1,-0.63355,0.00022,20.77955]
[1778512293305,30.86,80901.38,2.1,-0.63287,0.00022,20.79319]
[1778512295319,30.86,80905.41,2.1,-0.63199,0.00022,20.81073]
[1778512296991,30.86,80905.9,2.1,-0.63188,0.00022,20.81279]
[1778512302369,30.86,80906.76,2.1,-0.63172,0.00022,20.81607]
[1778512302660,30.86,80906.76,2.1,-0.63172,0.00022,20.81607]
[1778512302916,30.86,80906.76,2.1,-0.63172,0.00022,20.81607]
[1778512303384,30.86,80920.19,2.1,-0.62874,0.00022,20.87413]
[1778512304384,30.85,80929.28,2.1,-0.62673,0.00022,20.91275]
[1778512305394,30.85,80934.03,2.1,-0.62568,0.00022,20.93266]
[1778512310428,30.85,80934.17,2.1,-0.62567,0.00022,20.9328]
[1778512315463,30.84,80933.76,2.1,-0.62579,0.00022,20.93065]
[1778512316998,30.84,80933.76,2.1,-0.62579,0.00022,20.93065]
[1778512317364,30.84,80933.76,2.1,-0.62579,0.00022,20.93065]
[1778512317478,30.84,80937.98,2.1,-0.62486,0.00022,20.94814]
[1778512318941,30.84,80937.98,2.1,-0.62486,0.00022,20.94814]
[1778512319170,30.84,80937.98,2.1,-0.62486,0.00022,20.94814]
[1778512319179,30.84,80937.98,2.1,-0.62486,0.00022,20.94814]
[1778512319469,30.84,80937.98,2.1,-0.62486,0.00022,20.94814]
[1778512319242,30.84,80937.84,2.1,-0.62489,0.00022,20.94746]
[1778512320091,30.84,80937.84,2.1,-0.62489,0.00022,20.94746]
[1778512320154,30.84,80946.33,2.1,-0.62301,0.00022,20.98257]
[1778512321711,30.84,80949.28,2.1,-0.62235,0.00022,20.9946]
[1778512322027,30.84,80949.28,2.1,-0.62235,0.00022,20.9946]
[1778512323264,30.84,80967.56,2.1,-0.61827,0.00022,21.06848]
[1778512323986,30.84,80967.54,2.1,-0.61828,0.00022,21.06837]
[1778512326034,30.83,80964.78,2.1,-0.6189,0.00022,21.05733]
[1778512326353,30.83,80964.78,2.1,-0.6189,0.00022,21.05733]
[1778512326380,30.83,80960.32,2.1,-0.61989,0.00022,21.03939]
[1778512326875,30.83,80960.32,2.1,-0.61989,0.00022,21.03939]
[1778512326978,30.83,80950.5,2.1,-0.62209,0.00022,20.99951]
[1778512327503,30.83,80950.5,2.1,-0.62209,0.00022,20.99951]
[1778512327571,30.83,80949.95,2.1,-0.62222,0.00022,20.99714]
[1778512330961,30.83,80949.3,2.1,-0.62238,0.00022,20.99424]
[1778512332538,30.83,80947.9,2.1,-0.6227,0.00022,20.98825]
[1778512332553,30.82,80947.9,2.1,-0.62271,0.00022,20.98814]
[1778512333746,30.82,80947.9,2.1,-0.62271,0.00022,20.98814]
[1778512334132,30.82,80947.9,2.1,-0.62271,0.00022,20.98814]
[1778512335030,30.82,80946.36,2.1,-0.62306,0.00022,20.98168]
[1778512335122,30.82,80939.88,2.1,-0.62451,0.00022,20.95472]
[1778512335627,30.82,80932.67,2.1,-0.62612,0.00022,20.92443]
[1778512336557,30.82,80932.67,2.1,-0.62612,0.00022,20.92443]
[1778512338445,30.82,80931.4,2.1,-0.62641,0.00022,20.91899]
[1778512337642,30.82,80928.13,2.1,-0.62714,0.00022,20.90508]
[1778512338535,30.82,80928.13,2.1,-0.62714,0.00022,20.90508]
[1778512339493,30.82,80928.13,2.1,-0.62714,0.00022,20.90508]
[1778512338650,30.82,80931.97,2.1,-0.62629,0.00022,20.92125]
[1778512339747,30.82,80931.97,2.1,-0.62629,0.00022,20.92125]
[1778512339782,30.82,80944.01,2.1,-0.62361,0.00022,20.97148]
[1778512341178,30.82,80944.01,2.1,-0.62361,0.00022,20.97148]
[1778512341670,30.81,80937.48,2.1,-0.62508,0.00022,20.94409]
[1778512343011,30.81,80937.48,2.1,-0.62508,0.00022,20.94409]
[1778512343033,30.81,80937.48,2.1,-0.62508,0.00022,20.94409]
[1778512343080,30.81,80931.67,2.1,-0.62638,0.00022,20.91959]
[1778512343857,30.81,80931.67,2.1,-0.62638,0.00022,20.91959]
[1778512343876,30.81,80939.38,2.1,-0.62467,0.00022,20.95186]
[1778512344691,30.81,80953.17,2.1,-0.62159,0.00022,21.0088]
[1778512345698,30.81,80955.68,2.1,-0.62103,0.00022,21.01902]
[1778512348747,30.81,80953.67,2.1,-0.62147,0.00022,21.01084]
[1778512348848,30.81,80951.46,2.1,-0.62197,0.00022,21.00182]
[1778512349726,30.81,80942.44,2.1,-0.62399,0.00022,20.96452]
[1778512350733,30.81,80937.86,2.1,-0.62501,0.00022,20.94533]
[1778512352747,30.81,80942.04,2.1,-0.62412,0.00022,20.95783]
[1778512355541,30.8,80940.44,2.1,-0.62449,0.00022,20.95096]
[1778512355772,30.8,80938.08,2.1,-0.62502,0.00022,20.94101]
[1778512360840,30.8,80937.55,2.1,-0.62516,0.00022,20.93843]
[1778512361180,30.8,80937.55,2.1,-0.62516,0.00022,20.93843]
[1778512361804,30.8,80938.5,2.1,-0.62495,0.00022,20.94231]
[1778512361814,30.79,80942.97,2.1,-0.62396,0.00022,20.96084]
[1778512363610,30.79,80943.79,2.1,-0.62378,0.00022,20.96414]
[1778512363955,30.79,80943.79,2.1,-0.62378,0.00022,20.96414]
[1778512364363,30.79,80943.79,2.1,-0.62378,0.00022,20.96414]
[1778512364383,30.79,80944.57,2.1,-0.62362,0.00022,20.96716]
[1778512366053,30.79,80945.64,2.1,-0.62338,0.00022,20.97159]
[1778512366072,30.79,80945.64,2.1,-0.62338,0.00022,20.97159]
[1778512366154,30.79,80946.66,2.1,-0.62316,0.00022,20.9757]
[1778512366636,30.79,80946.66,2.1,-0.62316,0.00022,20.9757]
[1778512366689,30.79,80946.66,2.1,-0.62316,0.00022,20.9757]
[1778512367104,30.79,80946.66,2.1,-0.62316,0.00022,20.9757]
[1778512367414,30.79,80946.66,2.1,-0.62316,0.00022,20.9757]
[1778512367856,30.78,80953.68,2.1,-0.62161,0.00022,21.00431]
[1778512369568,30.78,80953.76,2.1,-0.62159,0.00022,21.00465]
[1778512372891,30.78,80959.68,2.1,-0.62027,0.00022,21.02859]
[1778512376618,30.78,80958.74,2.1,-0.62048,0.00022,21.02478]
[1778512376795,30.78,80958.74,2.1,-0.62048,0.00022,21.02478]
[1778512377926,30.78,80955.09,2.1,-0.6213,0.00022,21.00982]
[1778512381954,30.78,80960.74,2.1,-0.62004,0.00022,21.03276]
[1778512382678,30.78,80960.74,2.1,-0.62004,0.00022,21.03276]
[1778512382961,30.78,80967.13,2.1,-0.61861,0.00022,21.05844]
[1778512385117,30.78,80972.65,2.1,-0.61737,0.00022,21.08038]
[1778512387996,30.78,80976.32,2.1,-0.61655,0.00022,21.09479]
[1778512392554,30.78,80979.12,2.1,-0.61593,0.00022,21.10569]
[1778512392886,30.78,80978.42,2.1,-0.61609,0.00022,21.1029]
[1778512393068,30.78,80978.42,2.1,-0.61609,0.00022,21.1029]
[1778512393222,30.78,80978.42,2.1,-0.61609,0.00022,21.1029]
[1778512393434,30.78,80978.42,2.1,-0.61609,0.00022,21.1029]
[1778512394559,30.78,80980.21,2.1,-0.61569,0.00022,21.10984]
[1778512394304,30.78,80983.54,2.1,-0.61494,0.00022,21.12283]
[1778512395396,30.78,80983.54,2.1,-0.61494,0.00022,21.12283]
[1778512395560,30.78,80983.54,2.1,-0.61494,0.00022,21.12283]
[1778512398453,30.77,80984.56,2.1,-0.61472,0.00022,21.12665]
[1778512400091,30.77,80984.69,2.1,-0.6147,0.00022,21.12705]
[1778512402373,30.77,80983.93,2.1,-0.61488,0.00022,21.124]
[1778512403570,30.77,80984.0,2.1,-0.61487,0.00022,21.12417]
[1778512403570,30.77,80984.0,2.1,-0.61487,0.00022,21.12417]
[1778512404108,30.77,80990.05,2.1,-0.61351,0.00023,21.14753]
[1778512406122,30.77,80995.15,2.1,-0.61237,0.00023,21.16695]
[1778512408573,30.76,80995.87,2.1,-0.61221,0.00023,21.16962]
[1778512409075,30.76,80995.96,2.1,-0.6122,0.00023,21.16989]
[1778512410520,30.76,80995.67,2.1,-0.61227,0.00023,21.16871]
[1778512410557,30.76,80995.67,2.1,-0.61227,0.00023,21.16871]
[1778512410557,30.76,80995.67,2.1,-0.61227,0.00023,21.16871]
[1778512410600,30.76,80995.67,2.1,-0.61227,0.00023,21.16871]
[1778512411157,30.76,81005.3,2.1,-0.61013,0.00023,21.20028]
[1778512412164,30.76,81011.07,2.1,-0.60883,0.00023,21.22172]
[1778512417199,30.75,81010.24,2.1,-0.60905,0.00023,21.21812]
[1778512419381,30.75,81012.28,2.1,-0.6086,0.00023,21.22559]
[1778512419567,30.75,81012.28,2.1,-0.6086,0.00023,21.22559]
[1778512419439,30.74,81014.68,2.1,-0.60807,0.00023,21.23426]
[1778512420199,30.74,81014.68,2.1,-0.60807,0.00023,21.23426]
[1778512420225,30.74,81014.68,2.1,-0.60807,0.00023,21.23426]
[1778512420508,30.74,81021.63,2.1,-0.6065,0.00023,21.25972]
[1778512420606,30.74,81021.63,2.1,-0.6065,0.00023,21.25972]
[1778512420827,30.74,81021.63,2.1,-0.6065,0.00023,21.25972]
[1778512420833,30.74,81021.63,2.1,-0.6065,0.00023,21.25972]
[1778512420937,30.74,81021.63,2.1,-0.6065,0.00023,21.25972]
[1778512421228,30.74,81036.42,2.1,-0.60315,0.00023,21.31286]
[1778512422525,30.74,81038.57,2.1,-0.60266,0.00023,21.3204]
[1778512424022,30.74,81039.29,2.1,-0.6025,0.00023,21.32294]
[1778512424444,30.74,81039.29,2.1,-0.6025,0.00023,21.32294]
[1778512424487,30.74,81029.32,2.1,-0.60477,0.00023,21.28735]
[1778512425256,30.74,81023.0,2.1,-0.6062,0.00023,21.26452]
[1778512427276,30.74,81023.86,2.1,-0.60601,0.00023,21.26759]
[1778512427306,30.74,81017.47,2.1,-0.60746,0.00023,21.24423]
[1778512429912,30.74,81017.48,2.1,-0.60746,0.00023,21.24419]
[1778512435326,30.73,81022.77,2.1,-0.60628,0.00023,21.26332]
[1778512436311,30.73,81022.77,2.1,-0.60628,0.00023,21.26332]
[1778512436334,30.73,81024.67,2.1,-0.60585,0.00023,21.27019]
[1778512437428,30.73,81033.91,2.1,-0.60378,0.00023,21.30304]
[1778512438526,30.72,81037.35,2.1,-0.60303,0.00023,21.31478]
[1778512438808,30.72,81037.35,2.1,-0.60303,0.00023,21.31478]
[1778512440570,30.72,81038.03,2.1,-0.60288,0.00023,21.31719]
[1778512440668,30.71,81038.68,2.1,-0.60277,0.00023,21.31896]
[1778512441368,30.7,81046.98,2.1,-0.60092,0.00023,21.34754]
[1778512442375,30.69,81057.59,2.1,-0.59854,0.00023,21.38357]
[1778512443514,30.69,81057.59,2.1,-0.59854,0.00023,21.38357]
[1778512443610,30.69,81061.07,2.1,-0.59774,0.00023,21.39542]
[1778512444131,30.69,81061.07,2.1,-0.59774,0.00023,21.39542]
[1778512444498,30.69,81061.07,2.1,-0.59774,0.00023,21.39542]
[1778512448293,30.69,81061.86,2.1,-0.59756,0.00023,21.39809]
[1778512448473,30.69,81061.86,2.1,-0.59756,0.00023,21.39809]
[1778512448535,30.69,81057.15,2.1,-0.59863,0.00023,21.3821]
[1778512449428,30.68,81053.42,2.1,-0.59949,0.00023,21.36924]
[1778512452449,30.68,81047.02,2.1,-0.60096,0.00023,21.34687]
[1778512454420,30.68,81046.93,2.1,-0.60099,0.00023,21.34649]
[1778512454463,30.68,81048.97,2.1,-0.60053,0.00023,21.35352]
[1778512455542,30.68,81048.97,2.1,-0.60053,0.00023,21.35352]
[1778512455587,30.68,81055.46,2.1,-0.59905,0.00023,21.37584]
[1778512457339,30.67,81052.35,2.1,-0.59977,0.00023,21.36507]
[1778512457484,30.67,81045.0,2.1,-0.60145,0.00023,21.33947]
[1778512458491,30.67,81040.09,2.1,-0.60257,0.00023,21.32215]
[1778512459653,30.67,81037.03,2.1,-0.60327,0.00023,21.31126]
[1778512460551,30.67,81037.03,2.1,-0.60327,0.00023,21.31126]
[1778512462396,30.66,81032.27,2.1,-0.60437,0.00023,21.29397]
[1778512462519,30.66,81034.52,2.1,-0.60387,0.00023,21.30189]
[1778512466459,30.66,81036.59,2.1,-0.60341,0.00023,21.30914]
[1778512466547,30.66,81035.23,2.1,-0.60372,0.00023,21.30425]
[1778512466884,30.66,81035.23,2.1,-0.60372,0.00023,21.30425]
[1778512467573,30.66,81035.23,2.1,-0.60372,0.00023,21.30425]
[1778512467555,30.66,81022.22,2.1,-0.60668,0.00023,21.25718]
[1778512468562,30.66,81018.23,2.1,-0.60759,0.00023,21.2425]
[1778512470371,30.66,81016.32,2.1,-0.60802,0.00023,21.23543]
[1778512470508,30.66,81016.32,2.1,-0.60802,0.00023,21.23543]
[1778512470576,30.66,81013.45,2.1,-0.60867,0.00023,21.22477]
[1778512471326,30.66,81013.45,2.1,-0.60867,0.00023,21.22477]
[1778512471583,30.65,81010.56,2.1,-0.60936,0.00023,21.20919]
[1778512471949,30.65,81010.56,2.1,-0.60936,0.00023,21.20919]
[1778512472473,30.65,81010.56,2.1,-0.60936,0.00023,21.20919]
[1778512473134,30.65,81008.17,2.1,-0.60991,0.00023,21.20012]
[1778512473157,30.65,81008.17,2.1,-0.60991,0.00023,21.20012]
[1778512473164,30.65,81008.17,2.1,-0.60991,0.00023,21.20012]
[1778512473171,30.65,81008.17,2.1,-0.60991,0.00023,21.20012]
[1778512473526,30.65,81008.17,2.1,-0.60991,0.00023,21.20012]
[1778512473596,30.65,81008.17,2.1,-0.60991,0.00023,21.20012]
[1778512473609,30.65,80989.42,2.1,-0.61416,0.00023,21.12842]
[1778512474164,30.65,80989.42,2.1,-0.61416,0.00023,21.12842]
[1778512474637,30.65,80967.1,2.1,-0.61919,0.00023,21.04011]
[1778512474850,30.65,80967.1,2.1,-0.61919,0.00023,21.04011]
[1778512475614,30.65,80964.15,2.1,-0.61986,0.00022,21.02809]
[1778512476604,30.65,80964.15,2.1,-0.61986,0.00022,21.02809]
[1778512477773,30.65,80966.42,2.1,-0.61935,0.00023,21.03725]
[1778512483670,30.65,80965.63,2.1,-0.61953,0.00023,21.03402]
[1778512485684,30.65,80971.44,2.1,-0.61822,0.00023,21.05738]
[1778512488120,30.65,80972.82,2.1,-0.61791,0.00023,21.06288]
[1778512488313,30.65,80972.82,2.1,-0.61791,0.00023,21.06288]
[1778512488414,30.65,80976.93,2.1,-0.61699,0.00023,21.07922]
[1778512489082,30.65,80976.93,2.1,-0.61699,0.00023,21.07922]
[1778512489357,30.65,80980.38,2.1,-0.61621,0.00023,21.09284]
[1778512489836,30.65,80980.38,2.1,-0.61621,0.00023,21.09284]
[1778512498775,30.64,80982.12,2.1,-0.61584,0.00023,21.09938]
[1778512500132,30.64,80982.12,2.1,-0.61584,0.00023,21.09938]
[1778512501216,30.64,80982.0,2.1,-0.61586,0.00023,21.09888]
[1778512502196,30.64,80984.7,2.1,-0.61526,0.00023,21.10944]
[1778512503006,30.64,80987.1,2.1,-0.61472,0.00023,21.11878]
[1778512503131,30.64,80987.1,2.1,-0.61472,0.00023,21.11878]
[1778512503565,30.64,80987.1,2.1,-0.61472,0.00023,21.11878]
[1778512503666,30.64,80998.53,2.1,-0.61214,0.00023,21.1628]
[1778512505810,30.64,80998.77,2.1,-0.61209,0.00023,21.16365]
[1778512506196,30.64,80998.77,2.1,-0.61209,0.00023,21.16365]
[1778512506196,30.64,80998.77,2.1,-0.61209,0.00023,21.16365]
[1778512506698,30.64,80995.4,2.1,-0.61286,0.00023,21.15066]
[1778512506698,30.64,80995.4,2.1,-0.61286,0.00023,21.15066]
[1778512506822,30.64,80995.4,2.1,-0.61286,0.00023,21.15066]
[1778512507203,30.64,80995.4,2.1,-0.61286,0.00023,21.15066]
[1778512507272,30.64,80992.69,2.1,-0.61347,0.00023,21.14015]
[1778512510201,30.63,80991.37,2.1,-0.61378,0.00023,21.13493]
[1778512510227,30.63,80991.37,2.1,-0.61378,0.00023,21.13493]
[1778512511503,30.63,80993.77,2.1,-0.61324,0.00023,21.14416]
[1778512511595,30.63,80988.32,2.1,-0.61448,0.00023,21.12293]
[1778512516209,30.63,80989.18,2.1,-0.61429,0.00023,21.12613]
[1778512517715,30.63,80991.52,2.1,-0.61377,0.00023,21.13511]
[1778512517807,30.63,80991.52,2.1,-0.61377,0.00023,21.13511]
[1778512517896,30.63,80991.52,2.1,-0.61377,0.00023,21.13511]
[1778512517908,30.63,80996.97,2.1,-0.61254,0.00023,21.15606]
[1778512518915,30.63,81001.97,2.1,-0.61141,0.00023,21.1751]
[1778512521128,30.62,81002.94,2.1,-0.6112,0.00023,21.17871]
[1778512521165,30.62,81003.27,2.1,-0.61113,0.00023,21.17989]
[1778512522216,30.62,81003.27,2.1,-0.61113,0.00023,21.17989]
[1778512522216,30.62,81003.27,2.1,-0.61113,0.00023,21.17989]
[1778512522243,30.62,80999.53,2.1,-0.61198,0.00023,21.16557]
[1778512522943,30.62,80995.49,2.1,-0.6129,0.00023,21.15001]
[1778512524719,30.62,80994.49,2.1,-0.61313,0.00023,21.14609]
[1778512525219,30.62,80994.49,2.1,-0.61313,0.00023,21.14609]
[1778512525462,30.62,80994.49,2.1,-0.61313,0.00023,21.14609]
[1778512528223,30.62,80990.46,2.1,-0.61405,0.00023,21.13032]
[1778512528223,30.62,80990.46,2.1,-0.61405,0.00023,21.13032]
[1778512528308,30.62,80993.14,2.1,-0.61345,0.00023,21.14065]
[1778512528724,30.62,80993.14,2.1,-0.61345,0.00023,21.14065]
[1778512528726,30.62,80993.14,2.1,-0.61345,0.00023,21.14065]
[1778512528985,30.61,80993.21,2.1,-0.61344,0.00023,21.14086]
[1778512530823,30.61,80992.92,2.1,-0.61351,0.00023,21.13968]
[1778512531078,30.61,80992.92,2.1,-0.61351,0.00023,21.13968]
[1778512531089,30.61,80988.7,2.1,-0.61449,0.00023,21.11853]
[1778512533013,30.61,80985.34,2.1,-0.61526,0.00023,21.1053]
[1778512535029,30.61,80984.91,2.1,-0.61536,0.00023,21.10358]
[1778512536034,30.61,80991.93,2.1,-0.61377,0.00023,21.13086]
[1778512538231,30.61,80993.56,2.1,-0.61341,0.00023,21.13711]
[1778512538295,30.61,80993.56,2.1,-0.61341,0.00023,21.13711]
[1778512539260,30.61,80990.49,2.1,-0.61411,0.00023,21.12516]
[1778512539739,30.61,80990.74,2.1,-0.61405,0.00023,21.12608]
[1778512541383,30.61,80993.13,2.1,-0.61352,0.00023,21.13529]
[1778512541432,30.61,80993.13,2.1,-0.61352,0.00023,21.13529]
[1778512541518,30.61,80993.13,2.1,-0.61352,0.00023,21.13529]
[1778512541584,30.61,80993.13,2.1,-0.61352,0.00023,21.13529]
[1778512541601,30.6,80997.48,2.1,-0.61254,0.00023,21.15193]
[1778512542078,30.6,81004.8,2.1,-0.61088,0.00023,21.17985]
[1778512543085,30.6,81013.45,2.1,-0.60892,0.00023,21.2123]
[1778512544245,30.6,81013.45,2.1,-0.60892,0.00023,21.2123]
[1778512544294,30.6,81014.7,2.1,-0.60864,0.00023,21.21687]
[1778512545281,30.6,81014.7,2.1,-0.60864,0.00023,21.21687]
[1778512545494,30.6,81014.7,2.1,-0.60864,0.00023,21.21687]
[1778512545539,30.6,81017.7,2.1,-0.60797,0.00023,21.22792]
[1778512549847,30.6,81019.29,2.1,-0.60762,0.00023,21.23364]
[1778512550061,30.6,81019.29,2.1,-0.60762,0.00023,21.23364]
[1778512550141,30.6,81025.42,2.1,-0.60623,0.00023,21.2561]
[1778512551160,30.6,81033.87,2.1,-0.6043,0.00023,21.28669]
[1778512553841,30.59,81032.34,2.1,-0.60465,0.00023,21.28113]
[1778512557190,30.59,81036.86,2.1,-0.60363,0.00023,21.29723]
[1778512560211,30.59,81041.17,2.1,-0.60265,0.00023,21.31252]
[1778512561399,30.59,81041.17,2.1,-0.60265,0.00023,21.31252]
[1778512561437,30.59,81041.17,2.1,-0.60265,0.00023,21.31252]
[1778512562316,30.59,81042.01,2.1,-0.60246,0.00023,21.31545]
[1778512562687,30.59,81042.01,2.1,-0.60246,0.00023,21.31545]
[1778512562744,30.59,81047.18,2.1,-0.60129,0.00023,21.33354]
[1778512563232,30.59,81039.59,2.1,-0.60302,0.00023,21.30676]
[1778512565246,30.59,81035.99,2.1,-0.60385,0.00023,21.29383]
[1778512570582,30.58,81036.58,2.1,-0.60373,0.00023,21.29578]
[1778512571288,30.58,81045.13,2.1,-0.60178,0.00023,21.32603]
[1778512572196,30.58,81045.13,2.1,-0.60178,0.00023,21.32603]
[1778512572242,30.58,81045.13,2.1,-0.60178,0.00023,21.32603]
[1778512572404,30.58,81045.13,2.1,-0.60178,0.00023,21.32603]
[1778512572646,30.58,81049.47,2.1,-0.60079,0.00023,21.34121]
[1778512573339,30.58,81049.47,2.1,-0.60079,0.00023,21.34121]
[1778512573430,30.58,81058.43,2.1,-0.59874,0.00023,21.37219]
[1778512573839,30.58,81058.43,2.1,-0.59874,0.00023,21.37219]
[1778512573938,30.58,81058.43,2.1,-0.59874,0.00023,21.37219]
[1778512574171,30.58,81058.43,2.1,-0.59874,0.00023,21.37219]
[1778512574310,30.58,81068.6,2.1,-0.59641,0.00023,21.40668]
[1778512577108,30.58,81071.25,2.1,-0.59581,0.00023,21.41554]
[1778512578266,30.58,81071.28,2.1,-0.5958,0.00023,21.41563]
[1778512579795,30.58,81069.93,2.1,-0.59611,0.00023,21.41111]
[1778512579807,30.58,81069.93,2.1,-0.59611,0.00023,21.41111]
[1778512579836,30.58,81069.93,2.1,-0.59611,0.00023,21.41111]
[1778512580352,30.58,81065.11,2.1,-0.59722,0.00023,21.3949]
[1778512581328,30.58,81065.11,2.1,-0.59722,0.00023,21.3949]
[1778512581359,30.58,81059.93,2.1,-0.5984,0.00023,21.3773]
[1778512585109,30.58,81056.82,2.1,-0.59911,0.00023,21.36669]
[1778512585656,30.58,81056.82,2.1,-0.59911,0.00023,21.36669]
[1778512585670,30.58,81056.01,2.1,-0.59929,0.00023,21.36394]
[1778512588315,30.58,81053.0,2.1,-0.59999,0.00023,21.35348]
[1778512588442,30.58,81053.0,2.1,-0.59999,0.00023,21.35348]
[1778512588532,30.58,81050.78,2.1,-0.6005,0.00023,21.3457]
[1778512589416,30.58,81044.14,2.1,-0.60202,0.00023,21.32238]
[1778512592437,30.57,81040.31,2.1,-0.60293,0.00023,21.30398]
[1778512593520,30.57,81040.31,2.1,-0.60293,0.00023,21.30398]
[1778512593527,30.57,81040.31,2.1,-0.60293,0.00023,21.30398]
[1778512597472,30.57,81036.45,2.1,-0.60382,0.00023,21.28999]
[1778512601500,30.57,81043.69,2.1,-0.60218,0.00023,21.31559]
[1778512602604,30.57,81043.69,2.1,-0.60218,0.00023,21.31559]
[1778512606184,30.56,81047.23,2.1,-0.60139,0.00023,21.32786]
[1778512606250,30.56,81047.23,2.1,-0.60139,0.00023,21.32786]
[1778512606537,30.56,81050.64,2.1,-0.60061,0.00023,21.33973]
[1778512607046,30.56,81050.64,2.1,-0.60061,0.00023,21.33973]
[1778512608551,30.56,81044.12,2.1,-0.60211,0.00023,21.31669]
[1778512610739,30.56,81043.69,2.1,-0.60221,0.00023,21.31512]
[1778512611567,30.56,81042.05,2.1,-0.60259,0.00023,21.30927]
[1778512612040,30.56,81039.93,2.1,-0.60308,0.00023,21.30169]
[1778512613816,30.56,81039.02,2.1,-0.60329,0.00023,21.29837]
[1778512614595,30.55,81035.6,2.1,-0.60408,0.00023,21.28609]
[1778512615745,30.55,81035.6,2.1,-0.60408,0.00023,21.28609]
[1778512616064,30.55,81034.87,2.1,-0.60424,0.00023,21.28344]
[1778512616609,30.55,81029.14,2.1,-0.60556,0.00023,21.26264]
[1778512621260,30.55,81026.59,2.1,-0.60616,0.00023,21.25305]
[1778512621474,30.55,81026.59,2.1,-0.60616,0.00023,21.25305]
[1778512621644,30.55,81016.81,2.1,-0.60839,0.00023,21.21691]
[1778512622002,30.55,81016.81,2.1,-0.60839,0.00023,21.21691]
[1778512626068,30.54,81014.14,2.1,-0.60901,0.00023,21.20676]
[1778512626680,30.54,81017.37,2.1,-0.60828,0.00023,21.21875]
[1778512628829,30.54,81017.68,2.1,-0.60822,0.00023,21.21979]
[1778512628854,30.54,81017.68,2.1,-0.60822,0.00023,21.21979]
[1778512628883,30.54,81017.68,2.1,-0.60822,0.00023,21.21979]
[1778512629173,30.54,81017.68,2.1,-0.60822,0.00023,21.21979]
[1778512629701,30.54,81013.71,2.1,-0.60913,0.00023,21.20486]
[1778512631694,30.54,81014.25,2.1,-0.60901,0.00023,21.20678]
[1778512631719,30.53,81014.74,2.1,-0.60891,0.00023,21.2085]
[1778512634740,30.53,81020.34,2.1,-0.60763,0.00023,21.22932]
[1778512637761,30.53,81025.86,2.1,-0.60638,0.00023,21.24959]
[1778512640782,30.53,81020.7,2.1,-0.60756,0.00023,21.23052]
[1778512643054,30.53,81019.31,2.1,-0.60788,0.00023,21.22535]
[1778512643803,30.53,81014.49,2.1,-0.60898,0.00023,21.20738]
[1778512645791,30.53,81012.24,2.1,-0.60949,0.00023,21.19894]
[1778512646830,30.53,81006.83,2.1,-0.61073,0.00023,21.17842]
[1778512652396,30.52,81006.71,2.1,-0.61078,0.00023,21.17756]
[1778512652396,30.52,81006.71,2.1,-0.61078,0.00023,21.17756]
[1778512652497,30.52,81006.64,2.1,-0.61083,0.00023,21.17249]
[1778512652896,30.52,81006.64,2.1,-0.61083,0.00023,21.17249]
[1778512652967,30.52,81006.64,2.1,-0.61083,0.00023,21.17249]
[1778512653213,30.52,81006.64,2.1,-0.61083,0.00023,21.17249]
[1778512653314,30.52,81006.13,2.1,-0.61095,0.00023,21.17046]
[1778512655450,30.52,81008.85,2.1,-0.61034,0.00023,21.18068]
[1778512661407,30.51,81006.93,2.1,-0.6108,0.00023,21.17291]
[1778512661503,30.51,81006.06,2.1,-0.61101,0.00023,21.16941]
[1778512661908,30.51,81006.06,2.1,-0.61101,0.00023,21.16941]
[1778512661909,30.51,81006.06,2.1,-0.61101,0.00023,21.16941]
[1778512662409,30.51,81006.06,2.1,-0.61101,0.00023,21.16941]
[1778512662409,30.51,81006.06,2.1,-0.61101,0.00023,21.16941]
[1778512663236,30.5,81003.05,2.1,-0.61171,0.00023,21.15783]
[1778512664412,30.5,81001.08,2.1,-0.61216,0.00023,21.15019]
[1778512664414,30.5,81001.08,2.1,-0.61216,0.00023,21.15019]
[1778512664442,30.5,81000.41,2.1,-0.61232,0.00023,21.14753]
[1778512665414,30.5,81000.41,2.1,-0.61232,0.00023,21.14753]
[1778512665515,30.5,81001.54,2.1,-0.61207,0.00023,21.15178]
[1778512666915,30.5,81001.82,2.1,-0.61201,0.00023,21.15277]
[1778512667111,30.5,81001.82,2.1,-0.61201,0.00023,21.15277]
[1778512667212,30.5,81001.03,2.1,-0.61219,0.00023,21.14965]
[1778512672769,30.49,81001.93,2.1,-0.61201,0.00023,21.15276]
[1778512673013,30.49,81005.7,2.1,-0.61116,0.00023,21.16702]
[1778512674693,30.49,81005.7,2.1,-0.61116,0.00023,21.16702]
[1778512675423,30.48,81006.0,2.1,-0.6111,0.00023,21.16798]
[1778512675524,30.48,81005.09,2.1,-0.61131,0.00023,21.16451]
[1778512676035,30.48,81001.17,2.1,-0.61221,0.00023,21.14941]
[1778512678129,30.48,80999.75,2.1,-0.61254,0.00023,21.14387]
[1778512678246,30.48,80999.75,2.1,-0.61254,0.00023,21.14387]
[1778512678485,30.48,80999.75,2.1,-0.61254,0.00023,21.14387]
[1778512678518,30.48,80998.79,2.1,-0.61276,0.00023,21.14009]
[1778512679056,30.48,80995.02,2.1,-0.61362,0.00023,21.12542]
[1778512684096,30.47,80991.26,2.1,-0.6145,0.00023,21.11044]
[1778512687234,30.47,80989.49,2.1,-0.61491,0.00023,21.1034]
[1778512687309,30.47,80982.95,2.1,-0.6164,0.00023,21.07753]
[1778512688120,30.47,80982.95,2.1,-0.6164,0.00023,21.07753]
[1778512688123,30.47,80976.68,2.1,-0.61782,0.00023,21.05248]
[1778512692151,30.47,80972.1,2.1,-0.61886,0.00023,21.03398]
[1778512693293,30.47,80972.1,2.1,-0.61886,0.00023,21.03398]
[1778512695613,30.47,80970.17,2.1,-0.6193,0.00023,21.02617]
[1778512696179,30.47,80977.32,2.1,-0.61768,0.00023,21.055]
[1778512699200,30.47,80980.66,2.1,-0.61692,0.00023,21.06831]
[1778512704235,30.47,80981.08,2.1,-0.61683,0.00023,21.0699]
[1778512709409,30.47,80981.69,2.1,-0.6167,0.00023,21.07228]
[1778512711274,30.47,80980.44,2.1,-0.61698,0.00023,21.06727]
[1778512712291,30.47,80966.61,2.1,-0.62014,0.00023,21.00673]
[1778512715435,30.47,80965.57,2.1,-0.62038,0.00023,21.00254]
[1778512715446,30.47,80959.96,2.1,-0.62164,0.00023,20.97953]
[1778512715946,30.47,80959.96,2.1,-0.62164,0.00023,20.97953]
[1778512722361,30.47,80959.49,2.1,-0.62173,0.00023,20.97792]
[1778512723240,30.47,80959.49,2.1,-0.62173,0.00023,20.97792]
[1778512723913,30.47,80959.49,2.1,-0.62173,0.00023,20.97792]
[1778512724375,30.48,80956.14,2.1,-0.62248,0.00023,20.96415]
[1778512729410,30.48,80951.95,2.1,-0.62343,0.00023,20.9467]
[1778512732432,30.48,80956.63,2.1,-0.62236,0.00023,20.96636]
[1778512733051,30.48,80956.63,2.1,-0.62236,0.00023,20.96636]
[1778512733439,30.48,80971.37,2.1,-0.61902,0.00023,21.02678]
[1778512733975,30.48,80971.37,2.1,-0.61902,0.00023,21.02678]
[1778512734042,30.48,80971.37,2.1,-0.61902,0.00023,21.02678]
[1778512734067,30.48,80971.37,2.1,-0.61902,0.00023,21.02678]
[1778512734093,30.48,80971.37,2.1,-0.61902,0.00023,21.02678]
[1778512734910,30.48,80978.17,2.1,-0.61748,0.00023,21.05415]
[1778512735461,30.48,80981.61,2.1,-0.6167,0.00023,21.06787]
[1778512736849,30.48,80981.61,2.1,-0.6167,0.00023,21.06787]
[1778512739932,30.48,80976.49,2.1,-0.61787,0.00023,21.04736]
[1778512741817,30.48,80977.47,2.1,-0.61764,0.00023,21.05129]
[1778512743516,30.48,80972.83,2.1,-0.6187,0.00023,21.03261]
[1778512744125,30.48,80972.83,2.1,-0.6187,0.00023,21.03261]
[1778512744523,30.48,80967.68,2.1,-0.61986,0.00023,21.01174]
[1778512746537,30.48,80962.37,2.1,-0.62106,0.00023,20.99007]
[1778512751572,30.48,80967.27,2.1,-0.61994,0.00023,21.01029]
[1778512755601,30.48,80963.64,2.1,-0.62076,0.00023,20.99555]
[1778512757615,30.48,80958.74,2.1,-0.62186,0.00023,20.97546]
[1778512758643,30.48,80958.74,2.1,-0.62186,0.00023,20.97546]
[1778512758983,30.48,80957.84,2.1,-0.62206,0.00023,20.97177]
[1778512759332,30.48,80957.84,2.1,-0.62206,0.00023,20.97177]
[1778512759647,30.48,80957.84,2.1,-0.62206,0.00023,20.97177]
[1778512761349,30.48,80952.08,2.1,-0.62336,0.00023,20.94794]
[1778512761403,30.48,80952.08,2.1,-0.62336,0.00023,20.94794]
[1778512761770,30.49,80950.21,2.1,-0.62378,0.00023,20.94018]
[1778512762271,30.49,80950.21,2.1,-0.62378,0.00023,20.94018]
[1778512762788,30.49,80950.21,2.1,-0.62378,0.00023,20.94018]
[1778512762884,30.49,80946.73,2.1,-0.62456,0.00023,20.92557]
[1778512763216,30.49,80946.73,2.1,-0.62456,0.00023,20.92557]
[1778512763657,30.49,80937.54,2.1,-0.62663,0.00023,20.88661]
[1778512763968,30.49,80937.54,2.1,-0.62663,0.00023,20.88661]
[1778512769699,30.48,80936.21,2.1,-0.62695,0.00023,20.88068]
[1778512772130,30.48,80934.18,2.1,-0.62744,0.00023,20.86715]
[1778512772720,30.48,80925.53,2.1,-0.62938,0.00022,20.82973]
[1778512777448,30.48,80926.17,2.1,-0.62925,0.00022,20.83242]
[1778512777755,30.48,80930.58,2.1,-0.62825,0.00022,20.85151]
[1778512782791,30.48,80930.35,2.1,-0.62832,0.00023,20.85032]
[1778512787826,30.47,80928.32,2.1,-0.62878,0.00022,20.84136]
[1778512790539,30.47,80928.54,2.1,-0.62874,0.00022,20.84226]
[1778512790847,30.47,80927.78,2.1,-0.62891,0.00022,20.83893]
[1778512795882,30.47,80927.64,2.1,-0.62895,0.00022,20.83818]
[1778512800917,30.47,80921.46,2.1,-0.63035,0.00022,20.81111]
[1778512801262,30.47,80921.46,2.1,-0.63035,0.00022,20.81111]
[1778512801924,30.47,80916.59,2.1,-0.63144,0.00022,20.78969]
[1778512805797,30.47,80915.58,2.1,-0.63167,0.00022,20.78523]
[1778512805953,30.47,80920.74,2.1,-0.63051,0.00022,20.80793]
[1778512806732,30.47,80920.74,2.1,-0.63051,0.00022,20.80793]
[1778512811995,30.47,80922.08,2.1,-0.63021,0.00022,20.81371]
[1778512814095,30.47,80922.07,2.1,-0.63022,0.00022,20.81363]
[1778512814192,30.47,80922.07,2.1,-0.63022,0.00022,20.81363]
[1778512814952,30.47,80922.07,2.1,-0.63022,0.00022,20.81363]
[1778512817571,30.47,80924.11,2.1,-0.62976,0.00022,20.8225]
[1778512818037,30.47,80920.68,2.1,-0.63053,0.00022,20.80744]
[1778512822504,30.47,80922.77,2.1,-0.63007,0.00022,20.81654]
[1778512822556,30.47,80922.77,2.1,-0.63007,0.00022,20.81654]
[1778512822605,30.47,80922.73,2.1,-0.63008,0.00022,20.81634]
[1778512823933,30.47,80922.73,2.1,-0.63008,0.00022,20.81634]
[1778512823073,30.47,80928.77,2.1,-0.62872,0.00023,20.84261]
[1778512824079,30.47,80934.04,2.1,-0.62754,0.00023,20.86531]
[1778512829115,30.46,80931.3,2.1,-0.62817,0.00023,20.85325]
[1778512831553,30.46,80931.36,2.1,-0.62816,0.00023,20.85347]
[1778512831619,30.46,80931.36,2.1,-0.62816,0.00023,20.85347]
[1778512831685,30.46,80934.46,2.1,-0.62749,0.00023,20.86203]
[1778512832136,30.46,80946.17,2.1,-0.62485,0.00023,20.91186]
[1778512833143,30.46,80949.75,2.1,-0.62404,0.00023,20.92685]
[1778512837878,30.46,80948.45,2.1,-0.62435,0.00023,20.92114]
[1778512837963,30.45,80948.31,2.1,-0.62439,0.00023,20.92039]
[1778512839185,30.45,80943.77,2.1,-0.62542,0.00023,20.90115]
[1778512844221,30.45,80940.88,2.1,-0.62609,0.00023,20.88855]
[1778512849097,30.45,80943.65,2.1,-0.62548,0.00023,20.90009]
[1778512849258,30.44,80950.3,2.1,-0.62398,0.00023,20.92808]
[1778512850264,30.44,80955.16,2.1,-0.62289,0.00023,20.94833]
[1778512855008,30.44,80957.03,2.1,-0.62248,0.00023,20.95583]
[1778512854292,30.44,80961.77,2.1,-0.62141,0.00023,20.97535]
[1778512855299,30.44,80968.05,2.1,-0.61999,0.00023,21.00115]
[1778512859198,30.44,80970.19,2.1,-0.6195,0.00023,21.00991]
[1778512864626,30.44,80970.66,2.1,-0.61939,0.00023,21.01191]
[1778512864653,30.44,80970.66,2.1,-0.61939,0.00023,21.01191]
[1778512865370,30.44,80975.0,2.1,-0.6184,0.00023,21.02951]
[1778512870030,30.44,80976.51,2.1,-0.61805,0.00023,21.03562]
[1778512870039,30.44,80980.05,2.1,-0.61725,0.00023,21.04982]
[1778512870408,30.44,80973.72,2.1,-0.61869,0.00023,21.02437]
[1778512871289,30.44,80973.72,2.1,-0.61869,0.00023,21.02437]
[1778512871415,30.44,80966.61,2.1,-0.6203,0.00023,20.99549]
[1778512876450,30.44,80961.91,2.1,-0.62135,0.00023,20.9764]
[1778512881485,30.45,80962.8,2.1,-0.62114,0.00023,20.98032]
[1778512886520,30.45,80962.04,2.1,-0.62129,0.00023,20.97746]
[1778512890548,30.46,80969.52,2.1,-0.61959,0.00023,21.00827]
[1778512891555,30.46,80965.28,2.1,-0.62057,0.00023,20.98627]
[1778512896590,30.46,80962.81,2.1,-0.62111,0.00023,20.97641]
[1778512899611,30.46,80973.25,2.1,-0.61874,0.00023,21.01913]
[1778512904646,30.46,80973.56,2.1,-0.61866,0.00023,21.02053]
[1778512908247,30.47,80974.02,2.1,-0.61855,0.00023,21.02248]
[1778512908353,30.47,80974.02,2.1,-0.61855,0.00023,21.02248]
[1778512908674,30.47,80981.92,2.1,-0.61675,0.00023,21.05416]
[1778512909538,30.47,80981.92,2.1,-0.61675,0.00023,21.05416]
[1778512909941,30.47,80981.92,2.1,-0.61675,0.00023,21.05416]
[1778512910003,30.47,80988.99,2.1,-0.61514,0.00023,21.08214]
[1778512911079,30.47,80988.99,2.1,-0.61514,0.00023,21.08214]
[1778512911208,30.47,80990.1,2.1,-0.61489,0.00023,21.08649]
[1778512911243,30.47,80990.1,2.1,-0.61489,0.00023,21.08649]
[1778512911695,30.47,80995.65,2.1,-0.61363,0.00023,21.10817]
[1778512913709,30.47,80999.54,2.1,-0.61275,0.00023,21.12318]
[1778512915919,30.46,81000.0,2.1,-0.61265,0.00023,21.12492]
[1778512915931,30.46,81007.19,2.1,-0.61101,0.00023,21.15245]
[1778512917737,30.46,81011.25,2.1,-0.61009,0.00023,21.16775]
[1778512922613,30.46,81009.53,2.1,-0.61049,0.00023,21.16111]
[1778512925478,30.46,81012.79,2.1,-0.60976,0.00023,21.17327]
[1778512928948,30.46,81012.79,2.1,-0.60976,0.00023,21.17321]
[1778512928951,30.46,81012.79,2.1,-0.60976,0.00023,21.17321]
[1778512929021,30.45,81012.79,2.1,-0.60977,0.00023,21.17303]
[1778512929763,30.45,81012.79,2.1,-0.60977,0.00023,21.17303]
[1778512929824,30.45,81006.92,2.1,-0.61112,0.00023,21.15069]
[1778512930831,30.45,80996.77,2.1,-0.61344,0.00023,21.11155]
[1778512932426,30.45,80995.41,2.1,-0.61375,0.00023,21.10619]
[1778512932768,30.45,80995.41,2.1,-0.61375,0.00023,21.10619]
[1778512932768,30.45,80995.41,2.1,-0.61375,0.00023,21.10619]
[1778512932845,30.45,80998.58,2.1,-0.61303,0.00023,21.11846]
[1778512933353,30.45,80998.58,2.1,-0.61303,0.00023,21.11846]
[1778512933852,30.45,81001.63,2.1,-0.61234,0.00023,21.1302]
[1778512936519,30.45,81001.12,2.1,-0.61246,0.00023,21.12813]
[1778512939904,30.44,80999.97,2.1,-0.61273,0.00023,21.12353]
[1778512940005,30.44,80999.57,2.1,-0.61283,0.00023,21.12187]
[1778512940776,30.44,80999.57,2.1,-0.61283,0.00023,21.12187]
[1778512940906,30.44,80999.0,2.1,-0.61296,0.00023,21.11967]
[1778512941276,30.44,80999.0,2.1,-0.61296,0.00023,21.11967]
[1778512941277,30.44,80999.0,2.1,-0.61296,0.00023,21.11967]
[1778512941777,30.44,80999.0,2.1,-0.61296,0.00023,21.11967]
[1778512942778,30.44,80997.34,2.1,-0.61334,0.00023,21.11318]
[1778512942920,30.44,80997.03,2.1,-0.61342,0.00023,21.11192]
[1778512945780,30.44,80997.49,2.1,-0.61332,0.00023,21.11361]
[1778512945781,30.44,80997.49,2.1,-0.61332,0.00023,21.11361]
[1778512945941,30.44,80998.35,2.1,-0.61313,0.00023,21.1169]
[1778512946281,30.44,80998.35,2.1,-0.61313,0.00023,21.1169]
[1778512946282,30.44,80998.35,2.1,-0.61313,0.00023,21.1169]
[1778512946948,30.44,80997.59,2.1,-0.6133,0.00023,21.1139]
[1778512948784,30.44,80997.86,2.1,-0.61325,0.00023,21.11484]
[1778512948962,30.44,80996.95,2.1,-0.61345,0.00023,21.11131]
[1778512949786,30.44,80996.95,2.1,-0.61345,0.00023,21.11131]
[1778512949786,30.44,80996.95,2.1,-0.61345,0.00023,21.11131]
[1778512949969,30.43,80996.81,2.1,-0.61349,0.00023,21.11066]
[1778512950786,30.43,80996.81,2.1,-0.61349,0.00023,21.11066]
[1778512950786,30.43,80996.81,2.1,-0.61349,0.00023,21.11066]
[1778512950979,30.43,80997.01,2.1,-0.61345,0.00023,21.11139]
[1778512951286,30.43,80997.01,2.1,-0.61345,0.00023,21.11139]
[1778512951986,30.43,80996.99,2.1,-0.61348,0.00023,21.10654]
[1778512952789,30.43,80996.99,2.1,-0.61348,0.00023,21.10654]
[1778512954000,30.43,80996.27,2.1,-0.61365,0.00023,21.10364]
[1778512959035,30.43,80997.88,2.1,-0.6133,0.00023,21.10965]
[1778512959300,30.43,80997.88,2.1,-0.6133,0.00023,21.10965]
[1778512960052,30.43,80997.88,2.1,-0.6133,0.00023,21.10965]
[1778512960065,30.43,80999.85,2.1,-0.61285,0.00023,21.11724]
[1778512967091,30.42,81000.49,2.1,-0.61273,0.00023,21.11931]
[1778512968022,30.42,81000.49,2.1,-0.61273,0.00023,21.11931]
[1778512973134,30.41,81003.28,2.1,-0.61212,0.00023,21.12969]
[1778512973551,30.41,81003.28,2.1,-0.61212,0.00023,21.12969]
[1778512974140,30.41,81005.07,2.1,-0.61172,0.00023,21.1365]
[1778512977879,30.41,81006.26,2.1,-0.61146,0.00023,21.14085]
[1778512978065,30.41,81006.26,2.1,-0.61146,0.00023,21.14085]
[1778512978168,30.41,81003.45,2.1,-0.61211,0.00023,21.12999]
[1778512980943,30.4,81002.77,2.1,-0.61227,0.00023,21.12724]
[1778512980976,30.4,81002.77,2.1,-0.61227,0.00023,21.12724]
[1778512981158,30.4,81002.77,2.1,-0.61227,0.00023,21.12724]
[1778512981044,30.4,81002.77,2.1,-0.61227,0.00023,21.12718]
[1778512983108,30.4,81005.1,2.1,-0.61174,0.00023,21.13614]
[1778512983157,30.4,81004.49,2.1,-0.61189,0.00023,21.13367]
[1778512988238,30.4,81002.9,2.1,-0.61227,0.00023,21.12724]
[1778512992282,30.39,81003.09,2.1,-0.61224,0.00023,21.12779]
[1778512992483,30.39,81003.09,2.1,-0.61224,0.00023,21.12779]
[1778512992550,30.39,81003.09,2.1,-0.61224,0.00023,21.12779]
[1778512992842,30.39,81003.09,2.1,-0.61224,0.00023,21.12779]
[1778512992881,30.39,81002.88,2.1,-0.61229,0.00023,21.12693]
[1778512994166,30.39,81002.88,2.1,-0.61229,0.00023,21.12693]
[1778512993276,30.39,80996.11,2.1,-0.61384,0.00023,21.1006]
[1778512994283,30.39,80991.84,2.1,-0.61482,0.00023,21.08383]
[1778512995415,30.39,80991.84,2.1,-0.61482,0.00023,21.08383]
[1778512995573,30.39,80991.84,2.1,-0.61482,0.00023,21.08383]
[1778512995847,30.39,80991.84,2.1,-0.61482,0.00023,21.08383]
[1778512995905,30.39,80992.19,2.1,-0.61474,0.00023,21.08517]
[1778512996297,30.39,80995.83,2.1,-0.61391,0.00023,21.0994]
[1778512997347,30.39,80995.83,2.1,-0.61391,0.00023,21.0994]
[1778512997848,30.39,80995.83,2.1,-0.61391,0.00023,21.0994]
[1778512997848,30.39,80995.83,2.1,-0.61391,0.00023,21.0994]
[1778512998348,30.39,80994.39,2.1,-0.61424,0.00023,21.09373]
[1778512998348,30.39,80994.39,2.1,-0.61424,0.00023,21.09373]
[1778512998849,30.39,80994.39,2.1,-0.61424,0.00023,21.09373]
[1778512998849,30.39,80994.39,2.1,-0.61424,0.00023,21.09373]
[1778512999849,30.39,80995.35,2.1,-0.61403,0.00023,21.09744]
[1778512999850,30.39,80995.35,2.1,-0.61403,0.00023,21.09744]
[1778512999951,30.39,80994.91,2.1,-0.61413,0.00023,21.09568]
[1778513004858,30.39,80992.05,2.1,-0.61479,0.00023,21.08432]
[1778513004858,30.39,80992.05,2.1,-0.61479,0.00023,21.08432]
[1778513004871,30.39,80992.05,2.1,-0.61479,0.00023,21.08432]
[1778513004959,30.38,80992.3,2.1,-0.61474,0.00023,21.08527]
[1778513005859,30.38,80992.3,2.1,-0.61474,0.00023,21.08527]
[1778513005944,30.38,80992.7,2.1,-0.61465,0.00023,21.08681]
[1778513008561,30.38,80992.77,2.1,-0.61463,0.00023,21.08702]
[1778513011811,30.38,80992.85,2.1,-0.61462,0.00023,21.08724]
[1778513011833,30.38,80991.57,2.1,-0.61494,0.00023,21.07746]
[1778513014932,30.38,80988.99,2.1,-0.61553,0.00023,21.06722]
[1778513016072,30.38,80984.3,2.1,-0.6166,0.00023,21.04856]
[1778513016788,30.38,80984.3,2.1,-0.6166,0.00023,21.04856]
[1778513016846,30.38,80971.22,2.1,-0.61958,0.00023,20.99582]
[1778513017236,30.38,80971.22,2.1,-0.61958,0.00023,20.99582]
[1778513017444,30.38,80966.52,2.1,-0.62065,0.00023,20.97662]
[1778513018762,30.38,80966.52,2.1,-0.62065,0.00023,20.97662]
[1778513019458,30.38,80960.07,2.1,-0.62211,0.00023,20.95006]
[1778513024493,30.38,80961.58,2.1,-0.62176,0.00023,20.95644]
[1778513029528,30.39,80961.55,2.1,-0.62175,0.00023,20.95657]
[1778513034563,30.39,80965.25,2.1,-0.6209,0.00023,20.97209]
[1778513036555,30.39,80968.03,2.1,-0.62026,0.00023,20.98354]
[1778513036573,30.39,80968.03,2.1,-0.62026,0.00023,20.98354]
[1778513036809,30.39,80968.03,2.1,-0.62026,0.00023,20.98354]
[1778513036864,30.39,80971.78,2.1,-0.61941,0.00023,20.99888]
[1778513037393,30.39,80971.78,2.1,-0.61941,0.00023,20.99888]
[1778513037584,30.39,80979.39,2.1,-0.61768,0.00023,21.02967]
[1778513039472,30.39,80981.06,2.1,-0.6173,0.00023,21.03638]
[1778513040811,30.39,80981.64,2.1,-0.61716,0.00023,21.03871]
[1778513040943,30.39,80985.69,2.1,-0.61624,0.00023,21.05486]
[1778513041341,30.39,80985.69,2.1,-0.61624,0.00023,21.05486]
[1778513041409,30.39,80985.69,2.1,-0.61624,0.00023,21.05486]
[1778513041612,30.39,80994.78,2.1,-0.61417,0.00023,21.0907]
[1778513042619,30.39,80999.25,2.1,-0.61315,0.00023,21.1081]
[1778513046248,30.39,81000.54,2.1,-0.61286,0.00023,21.11302]
[1778513046647,30.39,81000.44,2.1,-0.61289,0.00023,21.11255]
[1778513050637,30.39,81000.65,2.1,-0.61285,0.00023,21.11323]
[1778513050695,30.39,81001.96,2.1,-0.61255,0.00023,21.11826]
[1778513051696,30.39,81006.3,2.1,-0.61156,0.00023,21.13492]
[1778513053710,30.38,81010.74,2.1,-0.61055,0.00023,21.15177]
[1778513055792,30.38,81010.91,2.1,-0.61052,0.00023,21.15235]
[1778513057015,30.38,81010.94,2.1,-0.61052,0.00023,21.1524]
[1778513057738,30.38,81017.9,2.1,-0.60893,0.00023,21.17862]
[1778513059378,30.38,81020.97,2.1,-0.60823,0.00023,21.19009]
[1778513059752,30.38,81032.96,2.1,-0.60548,0.00023,21.23433]
[1778513060759,30.38,81037.49,2.1,-0.60444,0.00023,21.2508]
[1778513062625,30.38,81039.5,2.1,-0.60398,0.00023,21.25805]
[1778513065582,30.38,81041.57,2.1,-0.6035,0.00023,21.26545]
[1778513067160,30.38,81038.86,2.1,-0.60413,0.00023,21.25567]
[1778513067224,30.38,81034.47,2.1,-0.60514,0.00023,21.23972]
[1778513067809,30.38,81030.6,2.1,-0.60603,0.00023,21.22557]
[1778513068817,30.37,81025.47,2.1,-0.60721,0.00023,21.20659]
[1778513071838,30.37,81020.81,2.1,-0.60831,0.00023,21.18437]
[1778513076873,30.37,81020.01,2.1,-0.60851,0.00023,21.18114]
[1778513078887,30.37,81027.68,2.1,-0.60676,0.00023,21.20957]
[1778513079894,30.37,81032.7,2.1,-0.60561,0.00023,21.22801]
[1778513084929,30.36,81035.1,2.1,-0.60506,0.00023,21.23667]
[1778513089964,30.36,81035.63,2.1,-0.60495,0.00023,21.23849]
[1778513094999,30.36,81032.71,2.1,-0.60562,0.00023,21.22773]
[1778513098020,30.36,81026.37,2.1,-0.60708,0.00023,21.20434]
[1778513101041,30.36,81022.81,2.1,-0.60792,0.00023,21.19092]
[1778513106076,30.35,81022.57,2.1,-0.60799,0.00023,21.18973]
[1778513111117,30.34,81017.77,2.1,-0.60912,0.00023,21.17136]
[1778513114137,30.34,81021.53,2.1,-0.60827,0.00023,21.18519]
[1778513116151,30.33,81025.26,2.1,-0.60743,0.00023,21.19882]
[1778513118168,30.33,81030.61,2.1,-0.60621,0.00023,21.21849]
[1778513121189,30.33,81027.06,2.1,-0.60703,0.00023,21.20528]
[1778513125217,30.33,81033.18,2.1,-0.60564,0.00023,21.22768]
[1778513128705,30.32,81033.48,2.1,-0.60558,0.00023,21.22864]
[1778513129245,30.32,81041.96,2.1,-0.60362,0.00023,21.25943]
[1778513130261,30.32,81041.96,2.1,-0.60362,0.00023,21.25943]
[1778513130810,30.32,81044.17,2.1,-0.60312,0.00023,21.26735]
[1778513131422,30.32,81043.38,2.1,-0.60332,0.00023,21.2598]
[1778513132266,30.32,81039.73,2.1,-0.60417,0.00023,21.24661]
[1778513133041,30.32,81039.73,2.1,-0.60417,0.00023,21.24661]
[1778513136386,30.32,81040.56,2.1,-0.60398,0.00023,21.24953]
[1778513136386,30.32,81040.56,2.1,-0.60398,0.00023,21.24953]
[1778513137301,30.32,81044.8,2.1,-0.603,0.00023,21.26477]
[1778513137525,30.32,81044.8,2.1,-0.603,0.00023,21.26477]
[1778513137996,30.32,81044.8,2.1,-0.603,0.00023,21.26477]
[1778513139918,30.32,81046.44,2.1,-0.60263,0.00023,21.27058]
[1778513140233,30.32,81046.44,2.1,-0.60263,0.00023,21.27058]
[1778513140322,30.32,81050.99,2.1,-0.60158,0.00023,21.28673]
[1778513142762,30.32,81053.91,2.1,-0.60091,0.00023,21.29695]
[1778513143343,30.32,81054.78,2.1,-0.60072,0.00023,21.29997]
[1778513143402,30.32,81054.78,2.1,-0.60072,0.00023,21.29997]
[1778513144130,30.32,81054.78,2.1,-0.60072,0.00023,21.29997]
[1778513145022,30.32,81055.82,2.1,-0.60048,0.00023,21.30357]
[1778513149335,30.31,81056.89,2.1,-0.60024,0.00023,21.30718]
[1778513150392,30.31,81062.7,2.1,-0.59891,0.00023,21.32725]
[1778513156083,30.31,81062.34,2.1,-0.59901,0.00023,21.32579]
[1778513157172,30.3,81061.59,2.1,-0.59919,0.00023,21.32313]
[1778513157513,30.3,81064.57,2.1,-0.59851,0.00023,21.33332]
[1778513157529,30.3,81064.57,2.1,-0.59851,0.00023,21.33332]
[1778513159477,30.3,81072.11,2.1,-0.59677,0.00023,21.35899]
[1778513160441,30.3,81072.11,2.1,-0.59677,0.00023,21.35899]
[1778513160609,30.3,81077.45,2.1,-0.59553,0.00023,21.37703]
[1778513161470,30.3,81083.25,2.1,-0.59419,0.00023,21.39638]
[1778513162676,30.3,81088.88,2.1,-0.59288,0.00023,21.41492]
[1778513163531,30.3,81088.88,2.1,-0.59288,0.00023,21.41492]
[1778513163740,30.3,81088.88,2.1,-0.59288,0.00023,21.41492]
[1778513163812,30.3,81088.88,2.1,-0.59288,0.00023,21.41492]
[1778513164231,30.3,81088.88,2.1,-0.59288,0.00023,21.41492]
[1778513164266,30.3,81088.88,2.1,-0.59288,0.00023,21.41492]
[1778513164401,30.3,81088.88,2.1,-0.59288,0.00023,21.41492]
[1778513164317,30.3,81094.42,2.1,-0.59159,0.00023,21.43293]
[1778513164529,30.3,81094.42,2.1,-0.59159,0.00023,21.43293]
[1778513164580,30.3,81094.42,2.1,-0.59159,0.00023,21.43293]
[1778513164619,30.3,81094.42,2.1,-0.59159,0.00023,21.43293]
[1778513165238,30.3,81094.42,2.1,-0.59159,0.00023,21.43293]
[1778513165296,30.3,81117.27,2.1,-0.58628,0.00023,21.50491]
[1778513165885,30.3,81117.27,2.1,-0.58628,0.00023,21.50491]
[1778513166243,30.3,81117.27,2.1,-0.58628,0.00023,21.50491]
[1778513166384,30.3,81117.27,2.1,-0.58628,0.00023,21.50491]
[1778513166426,30.3,81117.27,2.1,-0.58628,0.00023,21.50491]
[1778513166500,30.3,81117.27,2.1,-0.58628,0.00023,21.50491]
[1778513166366,30.3,81134.3,2.1,-0.5823,0.00023,21.55623]
[1778513167363,30.3,81134.3,2.1,-0.5823,0.00023,21.55623]
[1778513167369,30.32,81147.17,2.1,-0.57926,0.00023,21.59388]
[1778513167584,30.32,81147.17,2.1,-0.57926,0.00023,21.59388]
[1778513167778,30.32,81147.17,2.1,-0.57926,0.00023,21.59388]
[1778513168387,30.32,81147.17,2.1,-0.57926,0.00023,21.59388]
[1778513168417,30.32,81147.17,2.1,-0.57926,0.00023,21.59388]
[1778513167786,30.32,81165.36,2.1,-0.575,0.00023,21.64443]
[1778513169054,30.32,81165.36,2.1,-0.575,0.00023,21.64443]
[1778513169339,30.32,81165.36,2.1,-0.575,0.00023,21.64443]
[1778513169381,30.3,81158.01,2.1,-0.57676,0.00023,21.62391]
[1778513169508,30.3,81158.01,2.1,-0.57676,0.00023,21.62391]
[1778513169826,30.3,81158.01,2.1,-0.57676,0.00023,21.62391]
[1778513170277,30.28,81148.47,2.1,-0.57906,0.00023,21.59644]
[1778513171334,30.28,81148.47,2.1,-0.57906,0.00023,21.59644]
[1778513171335,30.28,81148.47,2.1,-0.57906,0.00023,21.59644]
[1778513171388,30.28,81163.24,2.1,-0.5756,0.00023,21.63765]
[1778513171508,30.28,81163.24,2.1,-0.5756,0.00023,21.63765]
[1778513171518,30.28,81163.24,2.1,-0.5756,0.00023,21.63765]
[1778513171724,30.28,81163.24,2.1,-0.5756,0.00023,21.63765]
[1778513171915,30.28,81163.24,2.1,-0.5756,0.00023,21.63765]
[1778513172053,30.28,81163.24,2.1,-0.5756,0.00023,21.63765]
[1778513172133,30.28,81163.24,2.1,-0.5756,0.00023,21.63765]
[1778513172277,30.28,81163.24,2.1,-0.5756,0.00023,21.63765]
[1778513172376,30.28,81179.56,2.1,-0.57177,0.00023,21.68128]
[1778513172541,30.28,81179.56,2.1,-0.57177,0.00023,21.68128]
[1778513172545,30.28,81179.56,2.1,-0.57177,0.00023,21.68128]
[1778513172869,30.28,81179.56,2.1,-0.57177,0.00023,21.68128]
[1778513172956,30.28,81185.74,2.1,-0.57032,0.00023,21.69728]
[1778513173721,30.28,81185.74,2.1,-0.57032,0.00023,21.69728]
[1778513174154,30.28,81185.74,2.1,-0.57032,0.00023,21.69728]
[1778513174158,30.28,81185.14,2.1,-0.57046,0.00023,21.69569]
[1778513178021,30.28,81188.38,2.1,-0.5697,0.00023,21.70402]
[1778513178122,30.29,81190.02,2.1,-0.5693,0.00023,21.7083]
[1778513179819,30.29,81187.83,2.1,-0.56981,0.00023,21.70282]
[1778513179821,30.29,81187.83,2.1,-0.56981,0.00023,21.70282]
[1778513179970,30.29,81187.83,2.1,-0.56981,0.00023,21.70282]
[1778513180120,30.29,81187.83,2.1,-0.56981,0.00023,21.70282]
[1778513180132,30.29,81186.65,2.1,-0.57007,0.00023,21.69992]
[1778513181084,30.29,81186.65,2.1,-0.57007,0.00023,21.69992]
[1778513181193,30.29,81186.65,2.1,-0.57007,0.00023,21.69992]
[1778513181520,30.29,81188.46,2.1,-0.56965,0.00023,21.70448]
[1778513181792,30.29,81188.46,2.1,-0.56965,0.00023,21.70448]
[1778513182041,30.29,81188.46,2.1,-0.56965,0.00023,21.70448]
[1778513182142,30.29,81189.36,2.1,-0.56945,0.00023,21.70669]
[1778513182640,30.29,81189.36,2.1,-0.56945,0.00023,21.70669]
[1778513182662,30.29,81189.36,2.1,-0.56945,0.00023,21.70669]
[1778513182956,30.28,81182.47,2.1,-0.57108,0.00023,21.68894]
[1778513183851,30.28,81170.83,2.1,-0.57381,0.00023,21.65828]
[1778513187290,30.28,81169.6,2.1,-0.57409,0.00023,21.65501]
[1778513187384,30.28,81170.86,2.1,-0.5738,0.00023,21.65836]
[1778513188668,30.28,81174.82,2.1,-0.57287,0.00023,21.6689]
[1778513190682,30.29,81179.07,2.1,-0.57187,0.00023,21.68015]
[1778513195717,30.29,81179.07,2.1,-0.57188,0.00023,21.67553]
[1778513197111,30.29,81179.07,2.1,-0.57188,0.00023,21.67553]
[1778513197214,30.29,81179.07,2.1,-0.57188,0.00023,21.67553]
[1778513198652,30.29,81178.67,2.1,-0.57198,0.00023,21.67449]
[1778513199253,30.29,81178.67,2.1,-0.57198,0.00023,21.67449]
[1778513199745,30.29,81184.02,2.1,-0.5707,0.00023,21.68857]
[1778513200990,30.29,81184.02,2.1,-0.5707,0.00023,21.68857]
[1778513204425,30.29,81185.3,2.1,-0.57041,0.00023,21.6918]
[1778513205220,30.29,81187.83,2.1,-0.56982,0.00023,21.69825]
[1778513210561,30.3,81188.65,2.1,-0.5696,0.00023,21.70055]
[1778513210585,30.3,81188.65,2.1,-0.5696,0.00023,21.70055]
[1778513210823,30.31,81198.84,2.1,-0.5672,0.00023,21.7262]
[1778513211625,30.31,81198.84,2.1,-0.5672,0.00023,21.7262]
[1778513212147,30.31,81207.13,2.1,-0.56524,0.00024,21.74641]
[1778513214908,30.3,81208.6,2.1,-0.5649,0.00024,21.74986]
[1778513214936,30.3,81208.6,2.1,-0.5649,0.00024,21.74986]
[1778513215736,30.3,81208.26,2.1,-0.56499,0.00024,21.74902]
[1778513215864,30.3,81208.26,2.1,-0.56499,0.00024,21.74902]
[1778513216969,30.3,81204.88,2.1,-0.56579,0.00024,21.74085]
[1778513217771,30.3,81206.31,2.1,-0.56545,0.00024,21.7443]
[1778513219663,30.3,81206.49,2.1,-0.56541,0.00024,21.74474]
[1778513220207,30.3,81206.49,2.1,-0.56541,0.00024,21.74474]
[1778513220856,30.3,81204.21,2.1,-0.56594,0.00024,21.73923]
[1778513220894,30.3,81204.21,2.1,-0.56594,0.00024,21.73923]
[1778513220993,30.3,81204.21,2.1,-0.56594,0.00024,21.73923]
[1778513221132,30.3,81204.21,2.1,-0.56594,0.00024,21.73923]
[1778513221389,30.3,81204.21,2.1,-0.56594,0.00024,21.73923]
[1778513221402,30.3,81204.21,2.1,-0.56594,0.00024,21.73923]
[1778513221402,30.3,81208.25,2.1,-0.56499,0.00024,21.74898]
[1778513221913,30.3,81226.71,2.1,-0.56065,0.00024,21.79188]
[1778513222922,30.3,81230.66,2.1,-0.55972,0.00024,21.80073]
[1778513223700,30.3,81230.66,2.1,-0.55972,0.00024,21.80073]
[1778513224181,30.3,81235.79,2.1,-0.55851,0.00024,21.81201]
[1778513225265,30.3,81235.79,2.1,-0.55851,0.00024,21.81201]
[1778513225374,30.3,81235.79,2.1,-0.55851,0.00024,21.81201]
[1778513225435,30.3,81235.79,2.1,-0.55851,0.00024,21.81201]
[1778513225440,30.3,81235.79,2.1,-0.55851,0.00024,21.81201]
[1778513225464,30.29,81245.76,2.1,-0.55618,0.00024,21.83326]
[1778513225927,30.29,81245.76,2.1,-0.55618,0.00024,21.83326]
[1778513226100,30.29,81253.66,2.1,-0.55432,0.00024,21.8497]
[1778513226709,30.29,81253.66,2.1,-0.55432,0.00024,21.8497]
[1778513227291,30.29,81253.66,2.1,-0.55432,0.00024,21.8497]
[1778513228216,30.29,81253.13,2.1,-0.55444,0.00024,21.84863]
[1778513228235,30.29,81253.13,2.1,-0.55444,0.00024,21.84863]
[1778513228303,30.29,81253.13,2.1,-0.55444,0.00024,21.84863]
[1778513228406,30.29,81256.25,2.1,-0.5537,0.00024,21.85502]
[1778513229140,30.29,81256.25,2.1,-0.5537,0.00024,21.85502]
[1778513229313,30.29,81256.25,2.1,-0.5537,0.00024,21.85502]
[1778513229359,30.29,81257.9,2.1,-0.55331,0.00024,21.85837]
[1778513230213,30.29,81257.9,2.1,-0.55331,0.00024,21.85837]
[1778513230409,30.29,81257.28,2.1,-0.55346,0.00024,21.85713]
[1778513230682,30.29,81257.28,2.1,-0.55346,0.00024,21.85713]
[1778513231007,30.29,81254.54,2.1,-0.55411,0.00024,21.85156]
[1778513233138,30.29,81251.39,2.1,-0.55485,0.00024,21.84506]
[1778513233149,30.29,81251.9,2.1,-0.55473,0.00024,21.8461]
[1778513234558,30.29,81255.23,2.1,-0.55395,0.00024,21.85292]
[1778513235053,30.29,81255.23,2.1,-0.55395,0.00024,21.85292]
[1778513235224,30.29,81255.23,2.1,-0.55395,0.00024,21.85292]
[1778513235372,30.29,81259.91,2.1,-0.55285,0.00024,21.86236]
[1778513235594,30.29,81259.91,2.1,-0.55285,0.00024,21.86236]
[1778513236359,30.29,81283.16,2.1,-0.54735,0.00024,21.90688]
[1778513236836,30.29,81283.16,2.1,-0.54735,0.00024,21.90688]
[1778513237234,30.29,81283.16,2.1,-0.54735,0.00024,21.90688]
[1778513237402,30.29,81283.16,2.1,-0.54735,0.00024,21.90688]
[1778513237441,30.29,81287.94,2.1,-0.54622,0.00024,21.91552]
[1778513240348,30.29,81289.49,2.1,-0.54585,0.00024,21.91828]
[1778513240354,30.29,81289.49,2.1,-0.54585,0.00024,21.91828]
[1778513241698,30.29,81291.21,2.1,-0.54545,0.00024,21.92133]
[1778513243656,30.29,81294.61,2.1,-0.54464,0.00024,21.9273]
[1778513243722,30.29,81294.61,2.1,-0.54464,0.00024,21.9273]
[1778513243734,30.29,81294.61,2.1,-0.54464,0.00024,21.9273]
[1778513243968,30.29,81294.61,2.1,-0.54464,0.00024,21.9273]
[1778513244058,30.29,81294.61,2.1,-0.54464,0.00024,21.9273]
[1778513244060,30.29,81294.61,2.1,-0.54464,0.00024,21.9273]
[1778513244084,30.29,81294.61,2.1,-0.54464,0.00024,21.9273]
[1778513244094,30.29,81294.61,2.1,-0.54464,0.00024,21.9273]
[1778513244207,30.29,81294.61,2.1,-0.54464,0.00024,21.9273]
[1778513244352,30.29,81294.61,2.1,-0.54464,0.00024,21.9273]
[1778513244379,30.29,81309.72,2.1,-0.54106,0.00024,21.95269]
[1778513244554,30.29,81309.72,2.1,-0.54106,0.00024,21.95269]
[1778513244682,30.29,81309.72,2.1,-0.54106,0.00024,21.95269]
[1778513244812,30.29,81309.72,2.1,-0.54106,0.00024,21.95269]
[1778513244825,30.29,81309.72,2.1,-0.54106,0.00024,21.95269]
[1778513244872,30.29,81309.72,2.1,-0.54106,0.00024,21.95269]
[1778513244942,30.29,81309.72,2.1,-0.54106,0.00024,21.95269]
[1778513245502,30.3,81350.61,2.1,-0.53136,0.00024,22.0125]
[1778513245743,30.3,81350.61,2.1,-0.53136,0.00024,22.0125]
[1778513245806,30.3,81350.61,2.1,-0.53136,0.00024,22.0125]
[1778513245850,30.3,81350.61,2.1,-0.53136,0.00024,22.0125]
[1778513245861,30.3,81350.61,2.1,-0.53136,0.00024,22.0125]
[1778513246028,30.3,81350.61,2.1,-0.53136,0.00024,22.0125]
[1778513246189,30.3,81350.61,2.1,-0.53136,0.00024,22.0125]
[1778513246277,30.3,81354.66,2.1,-0.5304,0.00024,22.01772]
[1778513246686,30.3,81354.66,2.1,-0.5304,0.00024,22.01772]
[1778513246954,30.3,81354.66,2.1,-0.5304,0.00024,22.01772]
[1778513247173,30.3,81360.25,2.1,-0.52907,0.00024,22.02472]
[1778513248463,30.3,81360.25,2.1,-0.52907,0.00024,22.02472]
[1778513248399,30.3,81365.75,2.1,-0.52777,0.00024,22.03137]
[1778513248961,30.3,81365.75,2.1,-0.52777,0.00024,22.03137]
[1778513249197,30.3,81365.75,2.1,-0.52777,0.00024,22.03137]
[1778513249281,30.3,81365.75,2.1,-0.52777,0.00024,22.03137]
[1778513249306,30.3,81365.75,2.1,-0.52777,0.00024,22.03137]
[1778513249398,30.3,81360.49,2.1,-0.52901,0.00024,22.02502]
[1778513249532,30.3,81360.49,2.1,-0.52901,0.00024,22.02502]
[1778513249639,30.3,81360.49,2.1,-0.52901,0.00024,22.02502]
[1778513249766,30.3,81360.49,2.1,-0.52901,0.00024,22.02502]
[1778513250052,30.3,81360.49,2.1,-0.52901,0.00024,22.02502]
[1778513250402,30.3,81356.0,2.1,-0.53008,0.00024,22.01944]
[1778513253528,30.3,81352.58,2.1,-0.5309,0.00024,22.0105]
[1778513254048,30.3,81352.58,2.1,-0.5309,0.00024,22.0105]
[1778513254048,30.3,81352.58,2.1,-0.5309,0.00024,22.0105]
[1778513254078,30.3,81352.58,2.1,-0.5309,0.00024,22.0105]
[1778513254260,30.3,81352.58,2.1,-0.5309,0.00024,22.0105]
[1778513254319,30.3,81352.58,2.1,-0.5309,0.00024,22.0105]
[1778513254476,30.3,81358.08,2.1,-0.5296,0.00024,22.01747]
[1778513254533,30.3,81358.08,2.1,-0.5296,0.00024,22.01747]
[1778513254539,30.3,81358.08,2.1,-0.5296,0.00024,22.01747]
[1778513255200,30.3,81358.08,2.1,-0.5296,0.00024,22.01747]
[1778513255486,30.3,81358.08,2.1,-0.5296,0.00024,22.01747]
[1778513255484,30.3,81377.46,2.1,-0.525,0.00024,22.04015]
[1778513256318,30.3,81377.46,2.1,-0.525,0.00024,22.04015]
[1778513256387,30.3,81383.86,2.1,-0.52348,0.00024,22.047]
[1778513257243,30.3,81387.53,2.1,-0.52261,0.00024,22.05078]
[1778513258219,30.3,81387.53,2.1,-0.52261,0.00024,22.05078]
[1778513259181,30.3,81388.86,2.1,-0.52229,0.00024,22.05213]
[1778513259225,30.3,81388.86,2.1,-0.52229,0.00024,22.05213]
[1778513259273,30.3,81388.86,2.1,-0.52229,0.00024,22.05213]
[1778513259309,30.3,81388.86,2.1,-0.52229,0.00024,22.05213]
[1778513259336,30.3,81386.46,2.1,-0.52286,0.00024,22.04969]
[1778513260116,30.3,81386.46,2.1,-0.52286,0.00024,22.04969]
[1778513260476,30.3,81386.46,2.1,-0.52286,0.00024,22.04969]
[1778513260653,30.3,81389.71,2.1,-0.52209,0.00024,22.05298]
[1778513261161,30.3,81389.71,2.1,-0.52209,0.00024,22.05298]
[1778513261193,30.3,81389.71,2.1,-0.52209,0.00024,22.05298]
[1778513261211,30.3,81389.71,2.1,-0.52209,0.00024,22.05298]
[1778513261273,30.3,81384.93,2.1,-0.52322,0.00024,22.04811]
[1778513261579,30.3,81384.93,2.1,-0.52322,0.00024,22.04811]
[1778513262280,30.3,81374.58,2.1,-0.52568,0.00024,22.03697]
[1778513262842,30.3,81374.58,2.1,-0.52568,0.00024,22.03697]
[1778513262892,30.3,81374.58,2.1,-0.52568,0.00024,22.03697]
[1778513262961,30.3,81374.58,2.1,-0.52568,0.00024,22.03697]
[1778513263020,30.3,81374.58,2.1,-0.52568,0.00024,22.03697]
[1778513263289,30.3,81380.87,2.1,-0.52419,0.00024,22.04385]
[1778513263617,30.3,81380.87,2.1,-0.52419,0.00024,22.04385]
[1778513264376,30.3,81380.87,2.1,-0.52419,0.00024,22.04385]
[1778513264377,30.3,81380.87,2.1,-0.52419,0.00024,22.04385]
[1778513264527,30.3,81379.88,2.1,-0.52442,0.00024,22.04279]
[1778513264560,30.3,81379.88,2.1,-0.52442,0.00024,22.04279]
[1778513264605,30.3,81379.88,2.1,-0.52442,0.00024,22.04279]
[1778513265030,30.3,81379.88,2.1,-0.52442,0.00024,22.04279]
[1778513265248,30.3,81379.88,2.1,-0.52442,0.00024,22.04279]
[1778513265303,30.3,81387.92,2.1,-0.52251,0.00024,22.05119]
[1778513265654,30.3,81387.92,2.1,-0.52251,0.00024,22.05119]
[1778513265696,30.3,81387.92,2.1,-0.52251,0.00024,22.05119]
[1778513265756,30.3,81387.92,2.1,-0.52251,0.00024,22.05119]
[1778513266311,30.3,81381.11,2.1,-0.52413,0.00024,22.0441]
[1778513267374,30.3,81381.11,2.1,-0.52413,0.00024,22.0441]
[1778513267475,30.3,81371.83,2.1,-0.52633,0.00024,22.03388]
[1778513267880,30.3,81371.83,2.1,-0.52633,0.00024,22.03388]
[1778513267986,30.3,81371.83,2.1,-0.52633,0.00024,22.03388]
[1778513269612,30.3,81368.67,2.1,-0.52708,0.00024,22.03025]
[1778513270023,30.3,81368.67,2.1,-0.52708,0.00024,22.03025]
[1778513270075,30.3,81368.67,2.1,-0.52708,0.00024,22.03025]
[1778513270338,30.3,81363.64,2.1,-0.52827,0.00024,22.0243]
[1778513270616,30.3,81363.64,2.1,-0.52827,0.00024,22.0243]
[1778513270726,30.3,81363.64,2.1,-0.52827,0.00024,22.0243]
[1778513271087,30.3,81363.64,2.1,-0.52827,0.00024,22.0243]
[1778513271189,30.3,81363.64,2.1,-0.52827,0.00024,22.0243]
[1778513271346,30.3,81359.08,2.1,-0.52935,0.00024,22.01874]
[1778513272969,30.3,81356.63,2.1,-0.52994,0.00024,22.01568]
[1778513273028,30.3,81356.63,2.1,-0.52994,0.00024,22.01568]
[1778513273360,30.29,81362.27,2.1,-0.52862,0.00024,22.02256]
[1778513274362,30.29,81362.27,2.1,-0.52862,0.00024,22.02256]
[1778513274629,30.29,81364.26,2.1,-0.52814,0.00024,22.02499]
[1778513274732,30.29,81364.26,2.1,-0.52814,0.00024,22.02499]
[1778513274911,30.29,81364.26,2.1,-0.52814,0.00024,22.02499]
[1778513275042,30.29,81364.26,2.1,-0.52814,0.00024,22.02499]
[1778513275263,30.29,81364.26,2.1,-0.52814,0.00024,22.02499]
[1778513275282,30.29,81364.26,2.1,-0.52814,0.00024,22.02499]
[1778513275491,30.29,81364.26,2.1,-0.52814,0.00024,22.02499]
[1778513275506,30.29,81364.26,2.1,-0.52814,0.00024,22.02499]
[1778513275531,30.29,81364.26,2.1,-0.52814,0.00024,22.02499]
[1778513275378,30.29,81351.76,2.1,-0.53111,0.00024,22.0094]
[1778513275597,30.29,81351.76,2.1,-0.53111,0.00024,22.0094]
[1778513275656,30.29,81351.76,2.1,-0.53111,0.00024,22.0094]
[1778513275737,30.29,81351.76,2.1,-0.53111,0.00024,22.0094]
[1778513276064,30.29,81351.76,2.1,-0.53111,0.00024,22.0094]
[1778513276122,30.29,81351.76,2.1,-0.53111,0.00024,22.0094]
[1778513276517,30.29,81351.76,2.1,-0.53111,0.00024,22.0094]
[1778513276534,30.29,81359.59,2.1,-0.52925,0.00024,22.01931]
[1778513277337,30.29,81359.59,2.1,-0.52925,0.00024,22.01931]
[1778513277546,30.29,81358.72,2.1,-0.52945,0.00024,22.01823]
[1778513278990,30.29,81356.56,2.1,-0.52997,0.00024,22.01553]
[1778513279523,30.29,81356.56,2.1,-0.52997,0.00024,22.01553]
[1778513280107,30.29,81357.88,2.1,-0.52966,0.00024,22.01718]
[1778513280413,30.29,81351.34,2.1,-0.53121,0.00024,22.00884]
[1778513281333,30.29,81351.34,2.1,-0.53121,0.00024,22.00884]
[1778513281728,30.29,81351.62,2.1,-0.53114,0.00024,22.0092]
[1778513282575,30.29,81349.29,2.1,-0.5317,0.00024,22.00615]
[1778513282693,30.29,81349.29,2.1,-0.5317,0.00024,22.00615]
[1778513282698,30.29,81349.29,2.1,-0.5317,0.00024,22.00615]
[1778513282706,30.29,81349.29,2.1,-0.5317,0.00024,22.00615]
[1778513282742,30.29,81349.29,2.1,-0.5317,0.00024,22.00615]
[1778513282902,30.29,81349.29,2.1,-0.5317,0.00024,22.00615]
[1778513283061,30.29,81349.29,2.1,-0.5317,0.00024,22.00615]
[1778513283434,30.29,81373.35,2.1,-0.52599,0.00024,22.03554]
[1778513284309,30.29,81373.35,2.1,-0.52599,0.00024,22.03554]
[1778513284356,30.29,81373.35,2.1,-0.52599,0.00024,22.03554]
[1778513284546,30.29,81373.35,2.1,-0.52599,0.00024,22.03554]
[1778513284441,30.29,81378.47,2.1,-0.52477,0.00024,22.04122]
[1778513284612,30.29,81378.47,2.1,-0.52477,0.00024,22.04122]
[1778513285216,30.29,81378.47,2.1,-0.52477,0.00024,22.04122]
[1778513285413,30.29,81378.47,2.1,-0.52477,0.00024,22.04122]
[1778513285903,30.3,81376.94,2.1,-0.52512,0.00024,22.03958]
[1778513286455,30.3,81364.15,2.1,-0.52815,0.00024,22.02491]
[1778513286570,30.3,81364.15,2.1,-0.52815,0.00024,22.02491]
[1778513287072,30.3,81364.15,2.1,-0.52815,0.00024,22.02491]
[1778513287462,30.3,81359.36,2.1,-0.52929,0.00024,22.01907]
[1778513287573,30.3,81359.36,2.1,-0.52929,0.00024,22.01907]
[1778513288079,30.3,81359.36,2.1,-0.52929,0.00024,22.01907]
[1778513288525,30.3,81359.36,2.1,-0.52929,0.00024,22.01907]
[1778513288529,30.3,81359.36,2.1,-0.52929,0.00024,22.01907]
[1778513288765,30.3,81358.47,2.1,-0.5295,0.00024,22.01797]
[1778513288952,30.3,81358.47,2.1,-0.5295,0.00024,22.01797]
[1778513289080,30.3,81358.47,2.1,-0.5295,0.00024,22.01797]
[1778513289204,30.3,81358.47,2.1,-0.5295,0.00024,22.01797]
[1778513289476,30.3,81367.81,2.1,-0.52729,0.00024,22.02924]
[1778513289577,30.3,81367.81,2.1,-0.52729,0.00024,22.02924]
[1778513289643,30.3,81367.81,2.1,-0.52729,0.00024,22.02924]
[1778513290582,30.3,81368.68,2.1,-0.52708,0.00024,22.03026]
[1778513290848,30.3,81368.68,2.1,-0.52708,0.00024,22.03026]
[1778513291403,30.3,81368.68,2.1,-0.52708,0.00024,22.03026]
[1778513291490,30.3,81360.33,2.1,-0.52906,0.00024,22.02028]
[1778513292048,30.3,81360.33,2.1,-0.52906,0.00024,22.02028]
[1778513292497,30.3,81348.63,2.1,-0.53183,0.00024,22.00538]
[1778513292818,30.3,81348.63,2.1,-0.53183,0.00024,22.00538]
[1778513292855,30.3,81348.63,2.1,-0.53183,0.00024,22.00538]
[1778513293505,30.3,81353.09,2.1,-0.53078,0.00024,22.01118]
[1778513293888,30.3,81353.09,2.1,-0.53078,0.00024,22.01118]
[1778513295050,30.3,81356.42,2.1,-0.52999,0.00024,22.01541]
[1778513295519,30.3,81352.02,2.1,-0.53103,0.00024,22.0098]
[1778513296527,30.3,81347.61,2.1,-0.53208,0.00024,22.00402]
[1778513296999,30.3,81347.61,2.1,-0.53208,0.00024,22.00402]
[1778513297070,30.3,81347.61,2.1,-0.53208,0.00024,22.00402]
[1778513297124,30.3,81347.61,2.1,-0.53208,0.00024,22.00402]
[1778513297138,30.3,81347.61,2.1,-0.53208,0.00024,22.00402]
[1778513297404,30.3,81347.61,2.1,-0.53208,0.00024,22.00402]
[1778513297533,30.31,81341.11,2.1,-0.53361,0.00024,21.99527]
[1778513297846,30.31,81341.11,2.1,-0.53361,0.00024,21.99527]
[1778513298060,30.31,81341.11,2.1,-0.53361,0.00024,21.99527]
[1778513298147,30.31,81341.11,2.1,-0.53361,0.00024,21.99527]
[1778513298208,30.31,81341.11,2.1,-0.53361,0.00024,21.99527]
[1778513298346,30.31,81341.11,2.1,-0.53361,0.00024,21.99527]
[1778513298352,30.31,81341.11,2.1,-0.53361,0.00024,21.99527]
[1778513298460,30.31,81341.11,2.1,-0.53361,0.00024,21.99527]
[1778513298543,30.31,81316.91,2.1,-0.53934,0.00024,21.95969]
[1778513298605,30.31,81316.91,2.1,-0.53934,0.00024,21.95969]
[1778513299028,30.31,81316.91,2.1,-0.53934,0.00024,21.95969]
[1778513299096,30.31,81316.91,2.1,-0.53934,0.00024,21.95969]
[1778513299438,30.31,81316.91,2.1,-0.53934,0.00024,21.95969]
[1778513299548,30.3,81307.85,2.1,-0.54151,0.00024,21.94509]
[1778513302151,30.3,81305.74,2.1,-0.54201,0.00024,21.94161]
[1778513302246,30.3,81305.74,2.1,-0.54201,0.00024,21.94161]
[1778513302278,30.3,81305.74,2.1,-0.54201,0.00024,21.94161]
[1778513302713,30.3,81305.74,2.1,-0.54201,0.00024,21.94161]
[1778513303302,30.3,81305.74,2.1,-0.54201,0.00024,21.94161]
[1778513304243,30.3,81301.82,2.1,-0.54294,0.00024,21.93508]
[1778513305313,30.3,81303.13,2.1,-0.54263,0.00024,21.93728]
[1778513305337,30.3,81303.13,2.1,-0.54263,0.00024,21.93728]
[1778513307054,30.29,81301.2,2.1,-0.54309,0.00024,21.93403]
[1778513307150,30.29,81301.2,2.1,-0.54309,0.00024,21.93403]
[1778513307154,30.3,81299.93,2.1,-0.54338,0.00024,21.93189]
[1778513308351,30.3,81304.64,2.1,-0.54227,0.00024,21.93979]
[1778513309259,30.3,81304.64,2.1,-0.54227,0.00024,21.93979]
[1778513309274,30.3,81304.64,2.1,-0.54227,0.00024,21.93979]
[1778513309422,30.3,81304.64,2.1,-0.54227,0.00024,21.93979]
[1778513309493,30.3,81309.68,2.1,-0.54108,0.00024,21.94806]
[1778513310507,30.3,81319.79,2.1,-0.53868,0.00024,21.96406]
[1778513311241,30.3,81327.6,2.1,-0.53684,0.00024,21.97131]
[1778513311775,30.3,81327.6,2.1,-0.53684,0.00024,21.97131]
[1778513311865,30.3,81327.6,2.1,-0.53684,0.00024,21.97131]
[1778513312195,30.3,81329.57,2.1,-0.53637,0.00024,21.97422]
[1778513313646,30.3,81336.7,2.1,-0.53468,0.00024,21.98448]
[1778513316033,30.29,81335.87,2.1,-0.53488,0.00024,21.9833]
[1778513316123,30.29,81340.42,2.1,-0.5338,0.00024,21.98967]
[1778513317210,30.29,81340.42,2.1,-0.5338,0.00024,21.98967]
[1778513317278,30.29,81340.42,2.1,-0.5338,0.00024,21.98967]
[1778513317535,30.29,81340.42,2.1,-0.5338,0.00024,21.98967]
[1778513317827,30.29,81343.78,2.1,-0.53301,0.00024,21.99427]
[1778513317970,30.29,81343.78,2.1,-0.53301,0.00024,21.99427]
[1778513317977,30.29,81343.78,2.1,-0.53301,0.00024,21.99427]
[1778513318080,30.29,81343.78,2.1,-0.53301,0.00024,21.99427]
[1778513318146,30.29,81343.78,2.1,-0.53301,0.00024,21.99427]
[1778513318172,30.29,81343.78,2.1,-0.53301,0.00024,21.99427]
[1778513318930,30.29,81346.81,2.1,-0.53229,0.00024,21.99834]
[1778513319020,30.29,81359.33,2.1,-0.52932,0.00024,22.01444]
[1778513320695,30.29,81359.89,2.1,-0.52918,0.00024,22.01513]
[1778513322373,30.29,81359.89,2.1,-0.52918,0.00024,22.01513]
[1778513322409,30.29,81364.19,2.1,-0.52816,0.00024,22.02036]
[1778513322674,30.29,81364.19,2.1,-0.52816,0.00024,22.02036]
[1778513322709,30.29,81370.17,2.1,-0.52674,0.00024,22.02739]
[1778513324768,30.29,81373.14,2.1,-0.52604,0.00024,22.03078]
[1778513325452,30.29,81373.14,2.1,-0.52604,0.00024,22.03078]
[1778513325621,30.31,81372.59,2.1,-0.52615,0.00024,22.0302]
[1778513329422,30.32,81373.26,2.1,-0.52598,0.00024,22.03101]
[1778513330369,30.32,81372.07,2.1,-0.52626,0.00024,22.02967]
[1778513331385,30.32,81374.81,2.1,-0.52561,0.00024,22.03275]
[1778513331714,30.33,81371.92,2.1,-0.52629,0.00024,22.02952]
[1778513331772,30.33,81362.65,2.1,-0.52849,0.00024,22.01865]
[1778513336807,30.33,81362.4,2.1,-0.52855,0.00024,22.01835]
[1778513341842,30.33,81363.38,2.1,-0.52832,0.00024,22.01953]
[1778513343961,30.33,81365.04,2.1,-0.52792,0.00024,22.02152]
[1778513345171,30.33,81362.31,2.1,-0.52857,0.00024,22.01824]
[1778513345269,30.33,81355.32,2.1,-0.53023,0.00024,22.00959]
[1778513346758,30.33,81352.64,2.1,-0.53086,0.00024,22.00617]
[1778513346787,30.33,81352.64,2.1,-0.53086,0.00024,22.00617]
[1778513346841,30.33,81352.64,2.1,-0.53086,0.00024,22.00617]
[1778513346896,30.33,81352.64,2.1,-0.53086,0.00024,22.00617]
[1778513347287,30.33,81352.64,2.1,-0.53086,0.00024,22.00617]
[1778513347803,30.33,81351.28,2.1,-0.53118,0.00024,22.00441]
[1778513348551,30.33,81351.28,2.1,-0.53118,0.00024,22.00441]
[1778513348804,30.33,81349.36,2.1,-0.53164,0.00024,22.00191]
[1778513349152,30.33,81349.36,2.1,-0.53164,0.00024,22.00191]
[1778513349423,30.33,81349.36,2.1,-0.53164,0.00024,22.00191]
[1778513350915,30.33,81352.82,2.1,-0.53082,0.00024,22.00641]
[1778513351282,30.33,81352.82,2.1,-0.53082,0.00024,22.00641]
[1778513351310,30.33,81352.82,2.1,-0.53082,0.00024,22.00641]
[1778513351637,30.33,81351.77,2.1,-0.53107,0.00024,22.00506]
[1778513351825,30.33,81351.77,2.1,-0.53107,0.00024,22.00506]
[1778513352168,30.33,81351.77,2.1,-0.53107,0.00024,22.00506]
[1778513352554,30.33,81341.94,2.1,-0.5334,0.00024,21.99197]
[1778513353250,30.33,81341.94,2.1,-0.5334,0.00024,21.99197]
[1778513353347,30.33,81334.9,2.1,-0.53506,0.00024,21.98214]
[1778513354271,30.33,81343.22,2.1,-0.53309,0.00024,21.99371]
[1778513355334,30.33,81348.32,2.1,-0.53189,0.00024,22.00054]
[1778513356041,30.33,81348.32,2.1,-0.53189,0.00024,22.00054]
[1778513356469,30.33,81348.32,2.1,-0.53189,0.00024,22.00054]
[1778513356642,30.32,81349.94,2.1,-0.5315,0.00024,22.00266]
[1778513357082,30.32,81349.94,2.1,-0.5315,0.00024,22.00266]
[1778513357091,30.32,81349.94,2.1,-0.5315,0.00024,22.00266]
[1778513357169,30.32,81349.94,2.1,-0.5315,0.00024,22.00266]
[1778513357263,30.32,81349.94,2.1,-0.5315,0.00024,22.00266]
[1778513357954,30.33,81355.71,2.1,-0.53013,0.00024,22.01008]
[1778513359843,30.33,81358.38,2.1,-0.5295,0.00024,22.01342]
[1778513362956,30.33,81359.05,2.1,-0.52934,0.00024,22.01425]
[1778513363228,30.33,81359.05,2.1,-0.52934,0.00024,22.01425]
[1778513363686,30.33,81357.54,2.1,-0.5297,0.00024,22.01238]
[1778513363996,30.33,81351.5,2.1,-0.53113,0.00024,22.0047]
[1778513365007,30.33,81346.59,2.1,-0.5323,0.00024,21.99825]
[1778513366684,30.33,81344.88,2.1,-0.5327,0.00024,21.99596]
[1778513366694,30.33,81344.88,2.1,-0.5327,0.00024,21.99596]
[1778513366717,30.33,81344.88,2.1,-0.5327,0.00024,21.99596]
[1778513368046,30.33,81338.57,2.1,-0.5342,0.00024,21.98731]
[1778513371556,30.32,81340.97,2.1,-0.53363,0.00024,21.99062]
[1778513371579,30.32,81340.78,2.1,-0.53369,0.00024,21.98579]
[1778513371763,30.32,81340.78,2.1,-0.53369,0.00024,21.98579]
[1778513372136,30.32,81340.78,2.1,-0.53369,0.00024,21.98579]
[1778513372192,30.32,81340.78,2.1,-0.53369,0.00024,21.98579]
[1778513372383,30.32,81334.61,2.1,-0.53515,0.00024,21.97713]
[1778513374088,30.32,81327.56,2.1,-0.53682,0.00024,21.96688]
[1778513376102,30.32,81333.35,2.1,-0.53545,0.00024,21.97532]
[1778513378510,30.32,81333.13,2.1,-0.5355,0.00024,21.975]
[1778513378560,30.32,81331.54,2.1,-0.53588,0.00024,21.9727]
[1778513378812,30.32,81331.54,2.1,-0.53588,0.00024,21.9727]
[1778513382144,30.32,81326.41,2.1,-0.5371,0.00024,21.96514]
[1778513383867,30.32,81326.1,2.1,-0.53717,0.00024,21.96468]
[1778513383930,30.32,81326.1,2.1,-0.53717,0.00024,21.96468]
[1778513383983,30.32,81326.1,2.1,-0.53717,0.00024,21.96468]
[1778513384160,30.32,81320.49,2.1,-0.5385,0.00024,21.95618]
[1778513386173,30.32,81315.35,2.1,-0.53972,0.00024,21.94818]
[1778513389219,30.32,81316.27,2.1,-0.5395,0.00024,21.94962]
[1778513389244,30.32,81316.27,2.1,-0.5395,0.00024,21.94962]
[1778513389324,30.32,81316.27,2.1,-0.5395,0.00024,21.94962]
[1778513390126,30.32,81315.24,2.1,-0.53975,0.00024,21.948]
[1778513390201,30.32,81310.68,2.1,-0.54083,0.00024,21.94072]
[1778513391628,30.32,81310.68,2.1,-0.54083,0.00024,21.94072]
[1778513391664,30.32,81310.68,2.1,-0.54083,0.00024,21.94072]
[1778513392215,30.31,81318.42,2.1,-0.539,0.00024,21.95295]
[1778513397252,30.31,81318.4,2.1,-0.53901,0.00024,21.9529]
[1778513402478,30.31,81322.18,2.1,-0.53811,0.00024,21.9587]
[1778513403659,30.31,81317.91,2.1,-0.53913,0.00024,21.95211]
[1778513405414,30.31,81323.72,2.1,-0.53775,0.00024,21.96103]
[1778513409620,30.31,81322.39,2.1,-0.53807,0.00024,21.959]
[1778513411741,30.31,81326.84,2.1,-0.53702,0.00024,21.96568]
[1778513411792,30.31,81326.84,2.1,-0.53702,0.00024,21.96568]
[1778513411823,30.31,81326.84,2.1,-0.53702,0.00024,21.96568]
[1778513412259,30.31,81326.84,2.1,-0.53702,0.00024,21.96568]
[1778513412357,30.3,81333.92,2.1,-0.53534,0.00024,21.97602]
[1778513414029,30.3,81336.09,2.1,-0.53482,0.00024,21.97911]
[1778513414136,30.3,81336.09,2.1,-0.53482,0.00024,21.97911]
[1778513414371,30.3,81341.13,2.1,-0.53363,0.00024,21.98615]
[1778513418098,30.3,81343.64,2.1,-0.53304,0.00024,21.98957]
[1778513418692,30.3,81343.49,2.1,-0.53307,0.00024,21.98936]
[1778513419406,30.3,81335.58,2.1,-0.53495,0.00024,21.97836]
[1778513420413,30.3,81330.03,2.1,-0.53627,0.00024,21.97035]
[1778513422839,30.3,81330.18,2.1,-0.53623,0.00024,21.97057]
[1778513422892,30.3,81330.18,2.1,-0.53623,0.00024,21.97057]
[1778513423434,30.3,81324.7,2.1,-0.53753,0.00024,21.96243]
[1778513424383,30.3,81324.7,2.1,-0.53753,0.00024,21.96243]
[1778513424416,30.3,81324.7,2.1,-0.53753,0.00024,21.96243]
[1778513424441,30.3,81319.31,2.1,-0.53881,0.00024,21.9542]
[1778513424987,30.3,81319.31,2.1,-0.53881,0.00024,21.9542]
[1778513425448,30.3,81325.12,2.1,-0.53743,0.00024,21.96305]
[1778513427783,30.3,81325.97,2.1,-0.53723,0.00024,21.96432]
[1778513428469,30.3,81321.37,2.1,-0.53832,0.00024,21.95736]
[1778513428791,30.3,81321.37,2.1,-0.53832,0.00024,21.95736]
[1778513429479,30.3,81326.0,2.1,-0.53723,0.00024,21.96436]
[1778513430648,30.3,81326.0,2.1,-0.53723,0.00024,21.96436]
[1778513430485,30.3,81330.72,2.1,-0.53611,0.00024,21.97133]
[1778513430824,30.3,81330.72,2.1,-0.53611,0.00024,21.97133]
[1778513431492,30.3,81337.43,2.1,-0.53453,0.00024,21.97638]
[1778513434513,30.29,81342.67,2.1,-0.53328,0.00024,21.98364]
[1778513435264,30.29,81342.67,2.1,-0.53328,0.00024,21.98364]
[1778513435723,30.29,81340.21,2.1,-0.53387,0.00024,21.98025]
[1778513436067,30.29,81340.21,2.1,-0.53387,0.00024,21.98025]
[1778513436079,30.29,81340.21,2.1,-0.53387,0.00024,21.98025]
[1778513436263,30.29,81340.21,2.1,-0.53387,0.00024,21.98025]
[1778513436690,30.29,81353.02,2.1,-0.53083,0.00024,21.99735]
[1778513438299,30.29,81352.88,2.1,-0.53086,0.00024,21.99718]
[1778513438455,30.29,81352.88,2.1,-0.53086,0.00024,21.99718]
[1778513438508,30.29,81352.88,2.1,-0.53086,0.00024,21.99718]
[1778513439181,30.29,81349.3,2.1,-0.53171,0.00024,21.99253]
[1778513439433,30.29,81349.3,2.1,-0.53171,0.00024,21.99253]
[1778513439774,30.29,81346.7,2.1,-0.53233,0.00024,21.98907]
[1778513441857,30.29,81345.65,2.1,-0.53258,0.00024,21.98765]
[1778513442064,30.29,81345.65,2.1,-0.53258,0.00024,21.98765]
[1778513442075,30.29,81345.65,2.1,-0.53258,0.00024,21.98765]
[1778513442083,30.29,81345.65,2.1,-0.53258,0.00024,21.98765]
[1778513442573,30.29,81336.15,2.1,-0.53484,0.00024,21.97453]
[1778513446601,30.29,81329.07,2.1,-0.53652,0.00024,21.96429]
[1778513449815,30.28,81327.99,2.1,-0.53678,0.00024,21.96266]
[1778513449843,30.28,81327.99,2.1,-0.53678,0.00024,21.96266]
[1778513450669,30.28,81327.99,2.1,-0.53678,0.00024,21.96266]
[1778513450713,30.28,81327.99,2.1,-0.53678,0.00024,21.96266]
[1778513450740,30.28,81327.99,2.1,-0.53678,0.00024,21.96266]
[1778513450672,30.28,81324.45,2.1,-0.53762,0.00024,21.95737]
[1778513450851,30.28,81324.45,2.1,-0.53762,0.00024,21.95737]
[1778513450859,30.28,81324.45,2.1,-0.53762,0.00024,21.95737]
[1778513450924,30.28,81324.45,2.1,-0.53762,0.00024,21.95737]
[1778513451345,30.28,81324.45,2.1,-0.53762,0.00024,21.95737]
[1778513451635,30.28,81324.45,2.1,-0.53762,0.00024,21.95737]
[1778513451701,30.28,81324.45,2.1,-0.53762,0.00024,21.95737]
[1778513451647,30.28,81318.54,2.1,-0.53902,0.00024,21.94832]
[1778513452154,30.28,81318.54,2.1,-0.53902,0.00024,21.94832]
[1778513452341,30.28,81318.54,2.1,-0.53902,0.00024,21.94832]
[1778513452386,30.28,81318.54,2.1,-0.53902,0.00024,21.94832]
[1778513452654,30.28,81334.75,2.1,-0.53518,0.00024,21.9725]
[1778513452959,30.28,81334.75,2.1,-0.53518,0.00024,21.9725]
[1778513453660,30.28,81339.47,2.1,-0.53406,0.00024,21.97915]
[1778513458713,30.28,81339.48,2.1,-0.53406,0.00024,21.97915]
[1778513461086,30.28,81342.93,2.1,-0.53324,0.00024,21.98389]
[1778513461127,30.28,81342.93,2.1,-0.53324,0.00024,21.98389]
[1778513461169,30.28,81342.93,2.1,-0.53324,0.00024,21.98389]
[1778513461752,30.28,81342.93,2.1,-0.53324,0.00024,21.98389]
[1778513461729,30.28,81354.03,2.1,-0.53061,0.00024,21.99857]
[1778513461866,30.28,81354.03,2.1,-0.53061,0.00024,21.99857]
[1778513462145,30.28,81354.03,2.1,-0.53061,0.00024,21.99857]
[1778513462418,30.28,81354.03,2.1,-0.53061,0.00024,21.99857]
[1778513462421,30.28,81354.03,2.1,-0.53061,0.00024,21.99857]
[1778513462733,30.28,81368.15,2.1,-0.52725,0.00024,22.01586]
[1778513463109,30.28,81368.15,2.1,-0.52725,0.00024,22.01586]
[1778513463164,30.28,81368.15,2.1,-0.52725,0.00024,22.01586]
[1778513464401,30.28,81382.07,2.1,-0.52394,0.00024,22.03138]
[1778513464806,30.28,81382.07,2.1,-0.52394,0.00024,22.03138]
[1778513465420,30.28,81382.07,2.1,-0.52394,0.00024,22.03138]
[1778513465517,30.28,81388.25,2.1,-0.52247,0.00024,22.03779]
[1778513469064,30.28,81386.99,2.1,-0.52277,0.00024,22.03652]
[1778513470120,30.28,81386.27,2.1,-0.52294,0.00024,22.03578]
[1778513470372,30.28,81386.27,2.1,-0.52294,0.00024,22.03578]
[1778513470491,30.28,81386.27,2.1,-0.52294,0.00024,22.03578]
[1778513470603,30.28,81386.27,2.1,-0.52294,0.00024,22.03578]
[1778513471237,30.28,81386.58,2.1,-0.52287,0.00024,22.0361]
[1778513471258,30.28,81386.58,2.1,-0.52287,0.00024,22.0361]
[1778513471283,30.28,81386.58,2.1,-0.52287,0.00024,22.0361]
[1778513471635,30.28,81386.58,2.1,-0.52287,0.00024,22.0361]
[1778513471676,30.29,81379.18,2.1,-0.52462,0.00024,22.02831]
[1778513471828,30.29,81379.18,2.1,-0.52462,0.00024,22.02831]
[1778513471896,30.29,81371.54,2.1,-0.52644,0.00024,22.01981]
[1778513473642,30.29,81371.54,2.1,-0.52644,0.00024,22.01981]
[1778513473679,30.29,81371.54,2.1,-0.52644,0.00024,22.01981]
[1778513474385,30.29,81373.18,2.1,-0.52605,0.00024,22.02167]
[1778513474645,30.29,81373.18,2.1,-0.52605,0.00024,22.02167]
[1778513474985,30.29,81370.13,2.1,-0.52677,0.00024,22.01819]
[1778513475393,30.29,81370.13,2.1,-0.52677,0.00024,22.01819]
[1778513476049,30.29,81372.94,2.1,-0.52611,0.00024,22.0214]
[1778513476834,30.29,81380.93,2.1,-0.52421,0.00024,22.03019]
[1778513481870,30.29,81384.84,2.1,-0.52328,0.00024,22.03432]
[1778513483496,30.29,81384.84,2.1,-0.52328,0.00024,22.03432]
[1778513484624,30.29,81385.7,2.1,-0.52307,0.00024,22.03521]
[1778513484675,30.29,81385.7,2.1,-0.52307,0.00024,22.03521]
[1778513485177,30.29,81383.88,2.1,-0.5235,0.00024,22.03332]
[1778513485226,30.29,81383.88,2.1,-0.5235,0.00024,22.03332]
[1778513485264,30.29,81379.44,2.1,-0.52456,0.00024,22.0286]
[1778513485840,30.29,81379.44,2.1,-0.52456,0.00024,22.0286]
[1778513486187,30.29,81379.44,2.1,-0.52456,0.00024,22.0286]
[1778513486242,30.29,81379.44,2.1,-0.52456,0.00024,22.0286]
[1778513486332,30.29,81379.44,2.1,-0.52456,0.00024,22.0286]
[1778513486469,30.29,81379.44,2.1,-0.52456,0.00024,22.0286]
[1778513486846,30.29,81377.93,2.1,-0.52492,0.00024,22.02696]
[1778513486985,30.29,81377.93,2.1,-0.52492,0.00024,22.02696]
[1778513488044,30.29,81377.6,2.1,-0.525,0.00024,22.0266]
[1778513488357,30.29,81377.6,2.1,-0.525,0.00024,22.0266]
[1778513489845,30.29,81383.25,2.1,-0.52365,0.00024,22.03266]
[1778513494314,30.29,81380.95,2.1,-0.5242,0.00024,22.02567]
[1778513497737,30.29,81376.3,2.1,-0.52531,0.00024,22.02063]
[1778513498860,30.29,81379.76,2.1,-0.52448,0.00024,22.0244]
[1778513499884,30.29,81380.26,2.1,-0.52437,0.00024,22.02494]
[1778513500355,30.29,81380.26,2.1,-0.52437,0.00024,22.02494]
[1778513500367,30.29,81380.26,2.1,-0.52437,0.00024,22.02494]
[1778513500726,30.29,81380.26,2.1,-0.52437,0.00024,22.02494]
[1778513500799,30.29,81382.05,2.1,-0.52394,0.00024,22.02686]
[1778513501723,30.29,81391.2,2.1,-0.52177,0.00024,22.03622]
[1778513502057,30.29,81391.2,2.1,-0.52177,0.00024,22.03622]
[1778513502104,30.29,81391.2,2.1,-0.52177,0.00024,22.03622]
[1778513502237,30.29,81391.2,2.1,-0.52177,0.00024,22.03622]
[1778513502318,30.29,81396.89,2.1,-0.52041,0.00024,22.04172]
[1778513506051,30.29,81391.95,2.1,-0.52159,0.00024,22.03696]
[1778513507579,30.29,81391.95,2.1,-0.52159,0.00024,22.03696]
[1778513507772,30.29,81391.95,2.1,-0.52159,0.00024,22.03696]
[1778513507943,30.29,81394.23,2.1,-0.52105,0.00024,22.03917]
[1778513508298,30.29,81394.23,2.1,-0.52105,0.00024,22.03917]
[1778513509163,30.29,81396.36,2.1,-0.52054,0.00024,22.04121]
[1778513509234,30.29,81401.1,2.1,-0.51942,0.00024,22.04561]
[1778513509854,30.29,81401.1,2.1,-0.51942,0.00024,22.04561]
[1778513510628,30.29,81406.54,2.1,-0.51812,0.00024,22.05046]
[1778513510799,30.29,81406.54,2.1,-0.51812,0.00024,22.05046]
[1778513511086,30.29,81404.83,2.1,-0.51853,0.00024,22.04895]
[1778513514116,30.28,81401.92,2.1,-0.51923,0.00024,22.04635]
[1778513514552,30.28,81401.92,2.1,-0.51923,0.00024,22.04635]
[1778513515111,30.28,81402.15,2.1,-0.51917,0.00024,22.04655]
[1778513515355,30.28,81402.15,2.1,-0.51917,0.00024,22.04655]
[1778513515681,30.28,81393.67,2.1,-0.52119,0.00024,22.03861]
[1778513516399,30.28,81382.91,2.1,-0.52375,0.00024,22.02772]
[1778513517401,30.28,81377.65,2.1,-0.525,0.00024,22.02207]
[1778513519571,30.28,81377.87,2.1,-0.52494,0.00024,22.02232]
[1778513519783,30.28,81377.87,2.1,-0.52494,0.00024,22.02232]
[1778513520292,30.28,81377.49,2.1,-0.52503,0.00024,22.0219]
[1778513520627,30.28,81377.49,2.1,-0.52503,0.00024,22.0219]
[1778513520801,30.28,81377.49,2.1,-0.52503,0.00024,22.0219]
[1778513520652,30.28,81372.14,2.1,-0.52631,0.00024,22.01593]
[1778513521016,30.28,81372.14,2.1,-0.52631,0.00024,22.01593]
[1778513521754,30.29,81349.34,2.1,-0.53172,0.00024,21.98796]
[1778513522164,30.29,81343.41,2.1,-0.53313,0.00024,21.98003]
[1778513524231,30.29,81344.61,2.1,-0.53284,0.00024,21.98166]
[1778513524977,30.29,81346.51,2.1,-0.53239,0.00024,21.98421]
[1778513525059,30.29,81346.51,2.1,-0.53239,0.00024,21.98421]
[1778513525247,30.29,81346.51,2.1,-0.53239,0.00024,21.98421]
[1778513525486,30.29,81346.51,2.1,-0.53239,0.00024,21.98421]
[1778513525753,30.29,81346.51,2.1,-0.53239,0.00024,21.98421]
[1778513525807,30.29,81336.84,2.1,-0.53469,0.00024,21.97091]
[1778513526192,30.29,81327.01,2.1,-0.53702,0.00024,21.95665]
[1778513527199,30.29,81322.89,2.1,-0.538,0.00024,21.95046]
[1778513528367,30.29,81322.89,2.1,-0.538,0.00024,21.95046]
[1778513528639,30.29,81322.89,2.1,-0.538,0.00024,21.95046]
[1778513528726,30.29,81322.89,2.1,-0.538,0.00024,21.95046]
[1778513528804,30.29,81322.89,2.1,-0.538,0.00024,21.95046]
[1778513528811,30.29,81322.89,2.1,-0.538,0.00024,21.95046]
[1778513528699,30.29,81318.06,2.1,-0.53914,0.00024,21.94302]
[1778513529669,30.29,81318.06,2.1,-0.53914,0.00024,21.94302]
[1778513529677,30.29,81318.06,2.1,-0.53914,0.00024,21.94302]
[1778513529922,30.29,81314.96,2.1,-0.53988,0.00024,21.93816]
[1778513530065,30.29,81314.96,2.1,-0.53988,0.00024,21.93816]
[1778513530224,30.29,81306.72,2.1,-0.54183,0.00024,21.92486]
[1778513532581,30.29,81309.27,2.1,-0.54123,0.00024,21.92903]
[1778513532708,30.29,81309.27,2.1,-0.54123,0.00024,21.92903]
[1778513533400,30.29,81309.44,2.1,-0.54119,0.00024,21.92932]
[1778513533631,30.29,81303.94,2.1,-0.54249,0.00024,21.92027]
[1778513534693,30.29,81303.94,2.1,-0.54249,0.00024,21.92027]
[1778513534794,30.29,81291.2,2.1,-0.54551,0.00024,21.8984]
[1778513534832,30.29,81291.2,2.1,-0.54551,0.00024,21.8984]
[1778513535149,30.29,81291.2,2.1,-0.54551,0.00024,21.8984]
[1778513535204,30.29,81291.2,2.1,-0.54551,0.00024,21.8984]
[1778513535265,30.29,81291.2,2.1,-0.54551,0.00024,21.8984]
[1778513535343,30.29,81291.2,2.1,-0.54551,0.00024,21.8984]
[1778513535411,30.29,81291.2,2.1,-0.54551,0.00024,21.8984]
[1778513535560,30.29,81291.2,2.1,-0.54551,0.00024,21.8984]
[1778513535598,30.29,81291.2,2.1,-0.54551,0.00024,21.8984]
[1778513535717,30.29,81291.2,2.1,-0.54551,0.00024,21.8984]
[1778513535805,30.29,81285.28,2.1,-0.54691,0.00024,21.88782]
[1778513535840,30.29,81285.28,2.1,-0.54691,0.00024,21.88782]
[1778513536271,30.29,81269.59,2.1,-0.55062,0.00024,21.85846]
[1778513537278,30.29,81265.92,2.1,-0.55149,0.00024,21.85133]
[1778513538613,30.29,81265.92,2.1,-0.55149,0.00024,21.85133]
[1778513538617,30.29,81265.92,2.1,-0.55149,0.00024,21.85133]
[1778513538793,30.29,81265.92,2.1,-0.55149,0.00024,21.85133]
[1778513538844,30.29,81264.59,2.1,-0.5518,0.00024,21.84872]
[1778513538986,30.29,81264.59,2.1,-0.5518,0.00024,21.84872]
[1778513539024,30.29,81264.59,2.1,-0.5518,0.00024,21.84872]
[1778513539030,30.29,81264.59,2.1,-0.5518,0.00024,21.84872]
[1778513539032,30.29,81264.59,2.1,-0.5518,0.00024,21.84872]
[1778513539064,30.29,81264.59,2.1,-0.5518,0.00024,21.84872]
[1778513539280,30.29,81264.59,2.1,-0.5518,0.00024,21.84872]
[1778513539289,30.29,81264.59,2.1,-0.5518,0.00024,21.84872]
[1778513539292,30.29,81259.22,2.1,-0.55307,0.00024,21.83804]
[1778513540457,30.29,81259.22,2.1,-0.55307,0.00024,21.83804]
[1778513540550,30.29,81257.24,2.1,-0.55354,0.00024,21.83403]
[1778513540996,30.29,81257.24,2.1,-0.55354,0.00024,21.83403]
[1778513541306,30.29,81252.44,2.1,-0.55468,0.00024,21.82421]
[1778513542347,30.29,81252.44,2.1,-0.55468,0.00024,21.82421]
[1778513542367,30.29,81252.44,2.1,-0.55468,0.00024,21.82421]
[1778513542567,30.29,81252.44,2.1,-0.55468,0.00024,21.82421]
[1778513542630,30.29,81251.28,2.1,-0.55495,0.00024,21.82181]
[1778513542847,30.29,81251.28,2.1,-0.55495,0.00024,21.82181]
[1778513543320,30.29,81244.4,2.1,-0.55658,0.00024,21.80737]
[1778513544359,30.29,81244.4,2.1,-0.55658,0.00024,21.80737]
[1778513544407,30.29,81243.66,2.1,-0.55675,0.00024,21.8058]
[1778513546346,30.29,81234.05,2.1,-0.55902,0.00024,21.78495]
[1778513548825,30.28,81232.51,2.1,-0.55939,0.00024,21.78149]
[1778513549371,30.28,81241.56,2.1,-0.55726,0.00024,21.80122]
[1778513550377,30.28,81246.58,2.1,-0.55607,0.00024,21.81189]
[1778513554486,30.28,81244.54,2.1,-0.55657,0.00024,21.80294]
[1778513554553,30.28,81244.54,2.1,-0.55657,0.00024,21.80294]
[1778513554564,30.28,81244.54,2.1,-0.55657,0.00024,21.80294]
[1778513554620,30.28,81238.77,2.1,-0.55794,0.00024,21.79055]
[1778513555580,30.28,81238.77,2.1,-0.55794,0.00024,21.79055]
[1778513555733,30.28,81238.77,2.1,-0.55794,0.00024,21.79055]
[1778513555780,30.28,81234.68,2.1,-0.55891,0.00024,21.78157]
[1778513561454,30.27,81229.71,2.1,-0.5601,0.00024,21.7704]
[1778513563468,30.27,81224.58,2.1,-0.56132,0.00024,21.75877]
[1778513564475,30.27,81231.77,2.1,-0.55962,0.00024,21.77493]
[1778513566417,30.26,81228.64,2.1,-0.56036,0.00024,21.76791]
[1778513566439,30.26,81228.64,2.1,-0.56036,0.00024,21.76791]
[1778513566551,30.26,81228.64,2.1,-0.56036,0.00024,21.76791]
[1778513566605,30.26,81228.64,2.1,-0.56036,0.00024,21.76791]
[1778513566705,30.26,81223.24,2.1,-0.56164,0.00024,21.75564]
[1778513567025,30.26,81223.24,2.1,-0.56164,0.00024,21.75564]
[1778513567497,30.26,81226.35,2.1,-0.56091,0.00024,21.76271]
[1778513568504,30.26,81231.12,2.1,-0.55978,0.00024,21.77341]
[1778513570189,30.26,81233.88,2.1,-0.55913,0.00024,21.77951]
[1778513570520,30.26,81233.01,2.1,-0.55934,0.00024,21.77756]
[1778513571671,30.26,81227.84,2.1,-0.56057,0.00024,21.76598]
[1778513572465,30.26,81227.84,2.1,-0.56057,0.00024,21.76598]
[1778513572534,30.26,81227.66,2.1,-0.56061,0.00024,21.76555]
[1778513573336,30.26,81227.66,2.1,-0.56061,0.00024,21.76555]
[1778513573541,30.25,81229.35,2.1,-0.56022,0.00024,21.76933]
[1778513576562,30.25,81233.16,2.1,-0.55932,0.00024,21.77775]
[1778513578576,30.25,81237.01,2.1,-0.55842,0.00024,21.78617]
[1778513579583,30.25,81227.87,2.1,-0.56058,0.00024,21.76585]
[1778513580590,30.24,81232.09,2.1,-0.55959,0.00024,21.77527]
[1778513581724,30.24,81232.09,2.1,-0.55959,0.00024,21.77527]
[1778513581728,30.24,81236.87,2.1,-0.55847,0.00024,21.78576]
[1778513582604,30.24,81241.23,2.1,-0.55744,0.00024,21.79523]
[1778513583026,30.24,81241.23,2.1,-0.55744,0.00024,21.79523]
[1778513583271,30.24,81241.23,2.1,-0.55744,0.00024,21.79523]
[1778513588646,30.23,81243.95,2.1,-0.55681,0.00024,21.80091]
[1778513589591,30.23,81243.95,2.1,-0.55681,0.00024,21.80091]
[1778513589653,30.23,81240.54,2.1,-0.55762,0.00024,21.79357]
[1778513590660,30.23,81234.55,2.1,-0.55904,0.00024,21.78046]
[1778513591668,30.23,81230.39,2.1,-0.56003,0.00024,21.77118]
[1778513592519,30.23,81230.39,2.1,-0.56003,0.00024,21.77118]
[1778513592674,30.23,81232.18,2.1,-0.55961,0.00024,21.77514]
[1778513597709,30.22,81230.74,2.1,-0.55996,0.00024,21.7718]
[1778513600730,30.21,81235.32,2.1,-0.55889,0.00024,21.78187]
[1778513605765,30.21,81238.46,2.1,-0.55817,0.00024,21.78861]
[1778513610781,30.2,81236.57,2.1,-0.55863,0.00024,21.78436]
[1778513610801,30.2,81235.97,2.1,-0.55878,0.00024,21.78301]
[1778513612855,30.2,81232.61,2.1,-0.55959,0.00024,21.77095]
[1778513613825,30.19,81231.94,2.1,-0.55975,0.00024,21.7694]
[1778513614829,30.19,81243.63,2.1,-0.55699,0.00024,21.79495]
[1778513616755,30.19,81243.16,2.1,-0.5571,0.00024,21.79391]
[1778513616773,30.19,81243.16,2.1,-0.5571,0.00024,21.79391]
[1778513616844,30.19,81249.27,2.1,-0.55566,0.00024,21.80686]
[1778513619751,30.19,81246.8,2.1,-0.55625,0.00024,21.8016]
[1778513623892,30.18,81252.6,2.1,-0.55489,0.00024,21.81366]
[1778513625706,30.18,81254.75,2.1,-0.55438,0.00024,21.81808]
[1778513625709,30.18,81254.75,2.1,-0.55438,0.00024,21.81808]
[1778513625779,30.18,81254.75,2.1,-0.55438,0.00024,21.81808]
[1778513626913,30.18,81262.45,2.1,-0.55256,0.00024,21.83368]
[1778513628205,30.18,81262.45,2.1,-0.55256,0.00024,21.83368]
[1778513628280,30.18,81262.45,2.1,-0.55256,0.00024,21.83368]
[1778513629080,30.18,81263.45,2.1,-0.55232,0.00024,21.83566]
[1778513634969,30.17,81260.75,2.1,-0.55297,0.00024,21.83018]
[1778513637747,30.17,81260.18,2.1,-0.55311,0.00024,21.82902]
[1778513638176,30.17,81260.75,2.1,-0.55298,0.00024,21.83015]
[1778513638648,30.17,81260.75,2.1,-0.55298,0.00024,21.83015]
[1778513638997,30.17,81280.09,2.1,-0.54838,0.00024,21.86768]
[1778513640012,30.17,81280.09,2.1,-0.54838,0.00024,21.86768]
[1778513640113,30.17,81283.51,2.1,-0.54757,0.00024,21.87401]
[1778513642342,30.17,81283.78,2.1,-0.5475,0.00024,21.87451]
[1778513642965,30.17,81284.76,2.1,-0.54727,0.00024,21.87631]
[1778513644374,30.17,81284.14,2.1,-0.54742,0.00024,21.87518]
[1778513645780,30.17,81282.5,2.1,-0.54781,0.00024,21.87216]
[1778513645783,30.17,81282.5,2.1,-0.54781,0.00024,21.87216]
[1778513647219,30.17,81276.23,2.1,-0.54929,0.00024,21.86045]
[1778513647253,30.17,81276.23,2.1,-0.54929,0.00024,21.86045]
[1778513649070,30.17,81269.3,2.1,-0.55094,0.00024,21.84716]
[1778513650025,30.17,81269.3,2.1,-0.55094,0.00024,21.84716]
[1778513650180,30.17,81269.3,2.1,-0.55094,0.00024,21.84716]
[1778513650859,30.17,81269.3,2.1,-0.55094,0.00024,21.84716]
[1778513651406,30.17,81268.55,2.1,-0.55111,0.00024,21.84571]
[1778513651542,30.17,81268.55,2.1,-0.55111,0.00024,21.84571]
[1778513652187,30.18,81269.77,2.1,-0.55082,0.00024,21.84809]
[1778513652288,30.18,81280.2,2.1,-0.54834,0.00024,21.86796]
[1778513653255,30.18,81284.3,2.1,-0.54737,0.00024,21.87554]
[1778513654013,30.18,81284.3,2.1,-0.54737,0.00024,21.87554]
[1778513655783,30.18,81284.62,2.1,-0.54729,0.00024,21.87612]
[1778513657126,30.18,81292.48,2.1,-0.54542,0.00024,21.89026]
[1778513657977,30.18,81292.48,2.1,-0.54542,0.00024,21.89026]
[1778513658007,30.18,81292.48,2.1,-0.54542,0.00024,21.89026]
[1778513658133,30.18,81287.99,2.1,-0.54649,0.00024,21.88225]
[1778513659140,30.18,81282.31,2.1,-0.54784,0.00024,21.87189]
[1778513662161,30.18,81276.44,2.1,-0.54923,0.00024,21.86093]
[1778513666493,30.18,81276.36,2.1,-0.54925,0.00024,21.86079]
[1778513666537,30.18,81276.36,2.1,-0.54925,0.00024,21.86079]
[1778513666543,30.18,81276.36,2.1,-0.54925,0.00024,21.86079]
[1778513667133,30.18,81276.21,2.1,-0.54928,0.00024,21.86052]
[1778513667229,30.18,81276.21,2.1,-0.54928,0.00024,21.86052]
[1778513667325,30.18,81270.0,2.1,-0.55076,0.00024,21.84862]
[1778513669911,30.18,81263.22,2.1,-0.55237,0.00024,21.83524]
[1778513670217,30.18,81256.87,2.1,-0.55388,0.00024,21.82242]
[1778513671428,30.18,81256.87,2.1,-0.55388,0.00024,21.82242]
[1778513673478,30.18,81254.42,2.1,-0.55447,0.00024,21.81278]
[1778513673532,30.18,81254.42,2.1,-0.55447,0.00024,21.81278]
[1778513673581,30.18,81254.42,2.1,-0.55447,0.00024,21.81278]
[1778513674245,30.18,81245.53,2.1,-0.55659,0.00024,21.79411]
[1778513674998,30.18,81245.53,2.1,-0.55659,0.00024,21.79411]
[1778513675252,30.17,81240.9,2.1,-0.55769,0.00024,21.78413]
[1778513676484,30.17,81240.9,2.1,-0.55769,0.00024,21.78413]
[1778513676490,30.17,81240.9,2.1,-0.55769,0.00024,21.78413]
[1778513677616,30.17,81239.02,2.1,-0.55814,0.00024,21.78002]
[1778513678273,30.17,81232.91,2.1,-0.55959,0.00024,21.76649]
[1778513681670,30.17,81230.67,2.1,-0.56013,0.00024,21.76143]
[1778513681680,30.16,81234.3,2.1,-0.55927,0.00024,21.76951]
[1778513682222,30.16,81234.3,2.1,-0.55927,0.00024,21.76951]
[1778513682236,30.16,81234.3,2.1,-0.55927,0.00024,21.76951]
[1778513682241,30.16,81234.3,2.1,-0.55927,0.00024,21.76951]
[1778513682475,30.16,81234.3,2.1,-0.55927,0.00024,21.76951]
[1778513682557,30.16,81234.3,2.1,-0.55927,0.00024,21.76951]
[1778513682583,30.16,81234.3,2.1,-0.55927,0.00024,21.76951]
[1778513682779,30.16,81234.3,2.1,-0.55927,0.00024,21.76951]
[1778513682808,30.16,81227.96,2.1,-0.56078,0.00024,21.75526]
[1778513683541,30.16,81227.96,2.1,-0.56078,0.00024,21.75526]
[1778513683652,30.16,81208.36,2.1,-0.56542,0.00024,21.70933]
[1778513684325,30.16,81203.41,2.1,-0.56659,0.00024,21.69727]
[1778513686036,30.16,81200.56,2.1,-0.56727,0.00024,21.69024]
[1778513687121,30.16,81197.47,2.1,-0.568,0.00024,21.68255]
[1778513687553,30.16,81197.47,2.1,-0.568,0.00024,21.68255]
[1778513687827,30.16,81197.47,2.1,-0.568,0.00024,21.68255]
[1778513688353,30.16,81206.2,2.1,-0.56593,0.00024,21.70409]
[1778513689275,30.16,81206.2,2.1,-0.56593,0.00024,21.70409]
[1778513690367,30.16,81201.6,2.1,-0.56702,0.00024,21.6928]
[1778513691076,30.16,81201.6,2.1,-0.56702,0.00024,21.6928]
[1778513691374,30.16,81196.53,2.1,-0.56822,0.00024,21.68019]
[1778513692493,30.16,81196.53,2.1,-0.56822,0.00024,21.68019]
[1778513699430,30.16,81195.53,2.1,-0.56846,0.00024,21.67768]
[1778513704465,30.16,81195.52,2.1,-0.56846,0.00024,21.67766]
[1778513706843,30.16,81195.41,2.1,-0.56849,0.00024,21.67738]
[1778513710512,30.16,81199.9,2.1,-0.56742,0.00024,21.68859]
[1778513712281,30.16,81199.96,2.1,-0.56741,0.00024,21.68874]
[1778513712424,30.16,81199.96,2.1,-0.56741,0.00024,21.68874]
[1778513712861,30.16,81199.96,2.1,-0.56741,0.00024,21.68874]
[1778513712962,30.16,81207.23,2.1,-0.56569,0.00024,21.70656]
[1778513713451,30.16,81207.23,2.1,-0.56569,0.00024,21.70656]
[1778513713533,30.16,81213.47,2.1,-0.56422,0.00024,21.72155]
[1778513715528,30.16,81214.53,2.1,-0.56397,0.00024,21.72406]
[1778513716700,30.16,81213.14,2.1,-0.56429,0.00024,21.72076]
[1778513716795,30.16,81213.14,2.1,-0.56429,0.00024,21.72076]
[1778513716872,30.16,81213.14,2.1,-0.56429,0.00024,21.72076]
[1778513722064,30.16,81212.78,2.1,-0.56438,0.00024,21.71991]
[1778513722219,30.16,81212.78,2.1,-0.56438,0.00024,21.71991]
[1778513723606,30.16,81205.03,2.1,-0.56621,0.00024,21.7012]
[1778513724393,30.16,81205.03,2.1,-0.56621,0.00024,21.7012]
[1778513724613,30.16,81199.34,2.1,-0.56756,0.00024,21.68717]
[1778513730655,30.16,81196.3,2.1,-0.56828,0.00024,21.67957]
[1778513735690,30.16,81199.22,2.1,-0.56761,0.00024,21.68224]
[1778513740733,30.16,81200.54,2.1,-0.5673,0.00024,21.68549]
[1778513745768,30.16,81201.09,2.1,-0.56717,0.00024,21.68682]
[1778513746955,30.16,81201.09,2.1,-0.56717,0.00024,21.68682]
[1778513747094,30.16,81201.08,2.1,-0.56717,0.00024,21.68679]
[1778513748046,30.16,81207.18,2.1,-0.56573,0.00024,21.70173]
[1778513748475,30.16,81207.18,2.1,-0.56573,0.00024,21.70173]
[1778513748864,30.16,81207.18,2.1,-0.56573,0.00024,21.70173]
[1778513748965,30.16,81214.73,2.1,-0.56394,0.00024,21.71983]
[1778513752121,30.16,81211.74,2.1,-0.56465,0.00024,21.71271]
[1778513753644,30.16,81212.06,2.1,-0.56458,0.00024,21.71347]
[1778513755201,30.16,81216.65,2.1,-0.56349,0.00024,21.72436]
[1778513755348,30.16,81216.65,2.1,-0.56349,0.00024,21.72436]
[1778513755500,30.16,81216.65,2.1,-0.56349,0.00024,21.72436]
[1778513755572,30.16,81216.65,2.1,-0.56349,0.00024,21.72436]
[1778513755839,30.16,81207.72,2.1,-0.5656,0.00024,21.70302]
[1778513756847,30.16,81203.09,2.1,-0.5667,0.00024,21.69173]
[1778513759868,30.16,81201.16,2.1,-0.56716,0.00024,21.68695]
[1778513760634,30.16,81201.16,2.1,-0.56716,0.00024,21.68695]
[1778513761163,30.15,81198.79,2.1,-0.56772,0.00024,21.68106]
[1778513761701,30.15,81198.79,2.1,-0.56772,0.00024,21.68106]
[1778513761766,30.15,81198.79,2.1,-0.56772,0.00024,21.68106]
[1778513761882,30.15,81204.14,2.1,-0.56645,0.00024,21.69428]
[1778513762520,30.15,81204.14,2.1,-0.56645,0.00024,21.69428]
[1778513762594,30.15,81204.14,2.1,-0.56645,0.00024,21.69428]
[1778513762623,30.15,81204.14,2.1,-0.56645,0.00024,21.69428]
[1778513762889,30.15,81216.69,2.1,-0.56348,0.00024,21.72443]
[1778513763582,30.15,81216.69,2.1,-0.56348,0.00024,21.72443]
[1778513763662,30.15,81216.69,2.1,-0.56348,0.00024,21.72443]
[1778513764959,30.15,81218.27,2.1,-0.56311,0.00024,21.72814]
[1778513765041,30.15,81214.21,2.1,-0.56407,0.00024,21.71857]
[1778513768774,30.15,81216.27,2.1,-0.56358,0.00024,21.72344]
[1778513770945,30.16,81221.95,2.1,-0.56224,0.00024,21.73673]
[1778513772323,30.16,81222.83,2.1,-0.56203,0.00024,21.73877]
[1778513772349,30.16,81222.83,2.1,-0.56203,0.00024,21.73877]
[1778513772814,30.16,81222.83,2.1,-0.56203,0.00024,21.73877]
[1778513777995,30.16,81219.69,2.1,-0.56277,0.00024,21.73152]
[1778513780148,30.16,81219.88,2.1,-0.56272,0.00024,21.73197]
[1778513782029,30.16,81217.85,2.1,-0.5632,0.00024,21.72723]
[1778513787060,30.16,81217.38,2.1,-0.56331,0.00024,21.72615]
[1778513792353,30.16,81217.55,2.1,-0.56327,0.00024,21.72655]
[1778513793102,30.16,81221.74,2.1,-0.56229,0.00024,21.73172]
[1778513796693,30.16,81223.27,2.1,-0.56193,0.00024,21.73527]
[1778513798137,30.16,81228.77,2.1,-0.56062,0.00024,21.74785]
[1778513803307,30.16,81227.03,2.1,-0.56103,0.00024,21.74395]
[1778513804203,30.16,81226.87,2.1,-0.56106,0.00024,21.74359]
[1778513804353,30.17,81235.83,2.1,-0.55894,0.00024,21.76369]
[1778513805880,30.17,81235.83,2.1,-0.55894,0.00024,21.76369]
[1778513805944,30.17,81235.83,2.1,-0.55894,0.00024,21.76369]
[1778513805973,30.16,81237.31,2.1,-0.55859,0.00024,21.7669]
[1778513806193,30.16,81241.94,2.1,-0.55749,0.00024,21.77698]
[1778513810872,30.16,81243.52,2.1,-0.55713,0.00024,21.78031]
[1778513810904,30.16,81244.51,2.1,-0.5569,0.00024,21.78241]
[1778513811228,30.15,81239.11,2.1,-0.55818,0.00024,21.7707]
[1778513812189,30.15,81239.11,2.1,-0.55818,0.00024,21.7707]
[1778513812269,30.15,81239.11,2.1,-0.55818,0.00024,21.7707]
[1778513812290,30.15,81236.91,2.1,-0.55871,0.00024,21.76585]
[1778513813242,30.15,81242.08,2.1,-0.55748,0.00024,21.7771]
[1778513818277,30.14,81244.75,2.1,-0.55687,0.00024,21.78272]
[1778513823313,30.14,81244.84,2.1,-0.55686,0.00024,21.78278]
[1778513827066,30.13,81244.81,2.1,-0.55688,0.00024,21.78267]
[1778513828739,30.13,81245.98,2.1,-0.5566,0.00024,21.78512]
[1778513829004,30.13,81245.98,2.1,-0.5566,0.00024,21.78512]
[1778513829326,30.13,81249.61,2.1,-0.55575,0.00024,21.79276]
[1778513830112,30.13,81249.61,2.1,-0.55575,0.00024,21.79276]
[1778513829355,30.13,81256.7,2.1,-0.55406,0.00024,21.8075]
[1778513830489,30.13,81256.7,2.1,-0.55406,0.00024,21.8075]
[1778513830830,30.13,81256.7,2.1,-0.55406,0.00024,21.8075]
[1778513835223,30.12,81260.56,2.1,-0.55315,0.00024,21.81532]
[1778513838906,30.12,81261.19,2.1,-0.553,0.00024,21.81656]
[1778513842437,30.12,81263.16,2.1,-0.55254,0.00024,21.82048]
[1778513843193,30.12,81265.51,2.1,-0.55198,0.00024,21.82515]
[1778513843596,30.12,81265.51,2.1,-0.55198,0.00024,21.82515]
[1778513844936,30.12,81265.55,2.1,-0.55198,0.00024,21.82522]
[1778513850502,30.11,81267.27,2.1,-0.55158,0.00024,21.82854]
[1778513855989,30.11,81266.66,2.1,-0.55174,0.00024,21.82272]
[1778513856083,30.11,81266.66,2.1,-0.55174,0.00024,21.82272]
[1778513856544,30.11,81257.13,2.1,-0.55401,0.00024,21.80351]
[1778513857551,30.11,81251.93,2.1,-0.55525,0.00024,21.79272]
[1778513858228,30.11,81251.93,2.1,-0.55525,0.00024,21.79272]
[1778513858342,30.11,81251.93,2.1,-0.55525,0.00024,21.79272]
[1778513859565,30.1,81256.05,2.1,-0.55428,0.00024,21.80123]
[1778513864600,30.1,81257.5,2.1,-0.55395,0.00024,21.80409]
[1778513865241,30.1,81257.5,2.1,-0.55395,0.00024,21.80409]
[1778513865946,30.1,81257.5,2.1,-0.55395,0.00024,21.80409]
[1778513868046,30.1,81263.54,2.1,-0.55251,0.00024,21.8163]
[1778513872678,30.09,81256.37,2.1,-0.55423,0.00024,21.80168]
[1778513872678,30.09,81256.37,2.1,-0.55423,0.00024,21.80168]
[1778513877041,30.09,81259.86,2.1,-0.5534,0.00024,21.80878]
[1778513880712,30.09,81255.5,2.1,-0.55445,0.00024,21.7998]
[1778513884740,30.08,81259.59,2.1,-0.55348,0.00024,21.80811]
[1778513886064,30.08,81259.59,2.1,-0.55348,0.00024,21.80811]
[1778513887151,30.08,81260.78,2.1,-0.5532,0.00024,21.81051]
[1778513890659,30.08,81264.28,2.1,-0.55237,0.00024,21.81752]
[1778513896824,30.07,81262.9,2.1,-0.55271,0.00024,21.81467]
[1778513899454,30.07,81261.1,2.1,-0.55314,0.00024,21.81101]
[1778513899539,30.07,81261.1,2.1,-0.55314,0.00024,21.81101]
[1778513899755,30.07,81261.1,2.1,-0.55314,0.00024,21.81101]
[1778513899790,30.07,81261.1,2.1,-0.55314,0.00024,21.81101]
[1778513899910,30.07,81261.1,2.1,-0.55314,0.00024,21.81101]
[1778513899926,30.07,81261.1,2.1,-0.55314,0.00024,21.81101]
[1778513899956,30.07,81261.1,2.1,-0.55314,0.00024,21.81101]
[1778513900128,30.07,81261.1,2.1,-0.55314,0.00024,21.81101]
[1778513899967,30.07,81249.48,2.1,-0.55591,0.00024,21.78694]
[1778513900357,30.07,81249.48,2.1,-0.55591,0.00024,21.78694]
[1778513900852,30.07,81233.23,2.1,-0.55979,0.00024,21.75152]
[1778513901859,30.07,81229.38,2.1,-0.5607,0.00024,21.74281]
[1778513904880,30.06,81223.29,2.1,-0.56216,0.00024,21.72876]
[1778513905333,30.06,81223.29,2.1,-0.56216,0.00024,21.72876]
[1778513905887,30.06,81216.48,2.1,-0.56378,0.00024,21.71277]
[1778513908908,30.06,81211.6,2.1,-0.56494,0.00024,21.70114]
[1778513911138,30.06,81210.18,2.1,-0.56527,0.00024,21.69772]
[1778513911145,30.06,81210.18,2.1,-0.56527,0.00024,21.69772]
[1778513911929,30.06,81215.09,2.1,-0.56412,0.00024,21.7049]
[1778513916438,30.07,81215.54,2.1,-0.56401,0.00024,21.706]
[1778513918293,30.07,81213.86,2.1,-0.56441,0.00024,21.70201]
[1778513924015,30.07,81213.8,2.1,-0.56442,0.00024,21.70192]
[1778513929022,30.07,81214.63,2.1,-0.56422,0.00024,21.70392]
[1778513931519,30.07,81217.23,2.1,-0.5636,0.00024,21.71012]
[1778513932070,30.07,81221.49,2.1,-0.56258,0.00024,21.72013]
[1778513933077,30.07,81227.9,2.1,-0.56106,0.00024,21.73492]
[1778513938112,30.07,81229.52,2.1,-0.56067,0.00024,21.73868]
[1778513940485,30.08,81227.95,2.1,-0.56104,0.00024,21.73513]
[1778513941133,30.08,81224.67,2.1,-0.56181,0.00024,21.72762]
[1778513941852,30.08,81224.67,2.1,-0.56181,0.00024,21.72762]
[1778513942141,30.08,81221.61,2.1,-0.56254,0.00024,21.72054]
[1778513944645,30.08,81221.02,2.1,-0.56268,0.00024,21.71918]
[1778513945441,30.08,81223.78,2.1,-0.56202,0.00024,21.7256]
[1778513947175,30.08,81228.93,2.1,-0.5608,0.00024,21.73743]
[1778513952210,30.08,81228.1,2.1,-0.56099,0.00024,21.7356]
[1778513957245,30.09,81230.4,2.1,-0.56043,0.00024,21.74089]
[1778513961813,30.09,81230.09,2.1,-0.5605,0.00024,21.74022]
[1778513967315,30.09,81229.27,2.1,-0.56068,0.00024,21.73845]
[1778513972350,30.1,81229.49,2.1,-0.56064,0.00024,21.7344]
[1778513976932,30.1,81229.55,2.1,-0.56062,0.00024,21.73458]
[1778513976974,30.1,81229.94,2.1,-0.56053,0.00024,21.73547]
[1778513981380,30.1,81229.25,2.1,-0.56069,0.00024,21.73395]
[1778513981540,30.1,81229.25,2.1,-0.56069,0.00024,21.73395]
[1778513981630,30.1,81229.25,2.1,-0.56069,0.00024,21.73395]
[1778513981720,30.1,81229.25,2.1,-0.56068,0.00024,21.73398]
[1778513982420,30.1,81239.18,2.1,-0.55832,0.00024,21.75611]
[1778513983427,30.1,81244.91,2.1,-0.55696,0.00024,21.76852]
[1778513990223,30.1,81246.72,2.1,-0.55654,0.00024,21.77231]
[1778513992118,30.09,81250.21,2.1,-0.55572,0.00024,21.77964]
[1778513992167,30.09,81254.36,2.1,-0.55474,0.00024,21.78828]
[1778513998061,30.08,81254.08,2.1,-0.55481,0.00024,21.78762]
[1778514001172,30.08,81253.76,2.1,-0.5549,0.00024,21.7869]
[1778514004590,30.08,81254.39,2.1,-0.55476,0.00024,21.78815]
[1778514004707,30.08,81254.39,2.1,-0.55476,0.00024,21.78815]
[1778514004906,30.08,81254.39,2.1,-0.55476,0.00024,21.78815]
[1778514005086,30.08,81254.39,2.1,-0.55476,0.00024,21.78815]
[1778514005699,30.07,81257.68,2.1,-0.55398,0.00024,21.79487]
[1778514005752,30.07,81257.68,2.1,-0.55398,0.00024,21.79487]
[1778514005780,30.07,81257.68,2.1,-0.55398,0.00024,21.79487]
[1778514005789,30.07,81257.68,2.1,-0.55398,0.00024,21.79487]
[1778514005985,30.07,81253.34,2.1,-0.55502,0.00024,21.78589]
[1778514006574,30.07,81253.34,2.1,-0.55502,0.00024,21.78589]
[1778514006673,30.07,81244.97,2.1,-0.55701,0.00024,21.76813]
[1778514007725,30.07,81244.97,2.1,-0.55701,0.00024,21.76813]
[1778514007809,30.07,81240.38,2.1,-0.55811,0.00024,21.75816]
[1778514008602,30.07,81248.19,2.1,-0.55625,0.00024,21.77498]
[1778514013637,30.07,81250.78,2.1,-0.55562,0.00024,21.78055]
[1778514018673,30.08,81248.48,2.1,-0.55616,0.00024,21.77577]
[1778514023447,30.08,81247.11,2.1,-0.55648,0.00024,21.77293]
[1778514023559,30.08,81247.11,2.1,-0.55648,0.00024,21.77293]
[1778514023709,30.08,81254.1,2.1,-0.55481,0.00024,21.78766]
[1778514024715,30.08,81259.76,2.1,-0.55346,0.00024,21.79932]
[1778514029769,30.09,81265.13,2.1,-0.55216,0.00024,21.81024]
[1778514034807,30.1,81268.91,2.1,-0.55126,0.00024,21.8132]
[1778514039678,30.1,81267.55,2.1,-0.55158,0.00024,21.81059]
[1778514039680,30.1,81267.55,2.1,-0.55158,0.00024,21.81059]
[1778514040373,30.1,81268.18,2.1,-0.55143,0.00024,21.81185]
[1778514040528,30.1,81268.18,2.1,-0.55143,0.00024,21.81185]
[1778514045884,30.1,81267.69,2.1,-0.55155,0.00024,21.81081]
[1778514050919,30.09,81267.79,2.1,-0.55154,0.00024,21.81095]
[1778514051757,30.09,81267.79,2.1,-0.55154,0.00024,21.81095]
[1778514051970,30.09,81267.79,2.1,-0.55154,0.00024,21.81095]
[1778514052934,30.09,81253.48,2.1,-0.55495,0.00024,21.78192]
[1778514053680,30.09,81253.48,2.1,-0.55495,0.00024,21.78192]
[1778514053718,30.09,81253.48,2.1,-0.55495,0.00024,21.78192]
[1778514053884,30.09,81253.48,2.1,-0.55495,0.00024,21.78192]
[1778514053913,30.09,81253.48,2.1,-0.55495,0.00024,21.78192]
[1778514053956,30.09,81253.48,2.1,-0.55495,0.00024,21.78192]
[1778514056316,30.09,81249.67,2.1,-0.55586,0.00024,21.7739]
[1778514057156,30.09,81248.81,2.1,-0.55607,0.00024,21.77206]
[1778514057519,30.09,81249.55,2.1,-0.5559,0.00024,21.77358]
[1778514057525,30.09,81249.55,2.1,-0.5559,0.00024,21.77358]
[1778514057673,30.09,81249.55,2.1,-0.5559,0.00024,21.77358]
[1778514057812,30.09,81249.55,2.1,-0.5559,0.00024,21.77358]
[1778514058195,30.09,81241.87,2.1,-0.55773,0.00024,21.75712]
[1778514060717,30.08,81239.41,2.1,-0.55832,0.00024,21.7517]
[1778514060990,30.08,81240.42,2.1,-0.55808,0.00024,21.75388]
[1778514066027,30.07,81242.99,2.1,-0.55749,0.00024,21.75933]
[1778514070480,30.07,81244.06,2.1,-0.55725,0.00024,21.76153]
[1778514073829,30.06,81240.69,2.1,-0.55806,0.00024,21.75413]
[1778514078111,30.06,81246.34,2.1,-0.55673,0.00024,21.76624]
[1778514081744,30.05,81249.18,2.1,-0.55606,0.00024,21.77222]
[1778514084187,30.05,81248.7,2.1,-0.55618,0.00024,21.77114]
[1778514084274,30.05,81248.59,2.1,-0.55621,0.00024,21.77088]
[1778514085161,30.05,81240.26,2.1,-0.5582,0.00024,21.75287]
[1778514085881,30.05,81240.26,2.1,-0.5582,0.00024,21.75287]
[1778514086168,30.04,81236.22,2.1,-0.55917,0.00024,21.74393]
[1778514087371,30.04,81236.22,2.1,-0.55917,0.00024,21.74393]
[1778514088182,30.04,81233.21,2.1,-0.55989,0.00024,21.73716]
[1778514092470,30.04,81230.29,2.1,-0.56061,0.00024,21.72587]
[1778514092744,30.04,81230.29,2.1,-0.56061,0.00024,21.72587]
[1778514093217,30.04,81240.11,2.1,-0.55827,0.00024,21.74777]
[1778514098252,30.03,81240.55,2.1,-0.55818,0.00024,21.74862]
[1778514103287,30.02,81240.59,2.1,-0.55819,0.00024,21.74857]
[1778514105283,30.02,81240.37,2.1,-0.55824,0.00024,21.74807]
[1778514105301,30.02,81238.36,2.1,-0.55873,0.00024,21.74362]
[1778514106308,30.02,81233.26,2.1,-0.55995,0.00024,21.73223]
[1778514107775,30.02,81232.19,2.1,-0.5602,0.00024,21.7298]
[1778514108322,30.02,81232.86,2.1,-0.56005,0.00024,21.73129]
[1778514113357,30.01,81230.45,2.1,-0.56063,0.00024,21.72575]
[1778514115027,30.01,81230.45,2.1,-0.56063,0.00024,21.72575]
[1778514115081,30.01,81230.45,2.1,-0.56063,0.00024,21.72575]
[1778514115378,30.01,81229.38,2.1,-0.56089,0.00024,21.72328]
[1778514119172,30.01,81228.62,2.1,-0.56107,0.00024,21.72152]
[1778514119174,30.01,81228.62,2.1,-0.56107,0.00024,21.72152]
[1778514119402,30.01,81223.77,2.1,-0.56223,0.00024,21.7103]
[1778514120409,30.01,81218.14,2.1,-0.56357,0.00024,21.69711]
[1778514120625,30.01,81218.14,2.1,-0.56357,0.00024,21.69711]
[1778514120644,30.01,81218.14,2.1,-0.56357,0.00024,21.69711]
[1778514120661,30.01,81218.14,2.1,-0.56357,0.00024,21.69711]
[1778514121100,30.01,81218.14,2.1,-0.56357,0.00024,21.69711]
[1778514123546,30.01,81219.21,2.1,-0.56332,0.00024,21.69962]
[1778514123554,30.01,81219.21,2.1,-0.56332,0.00024,21.69962]
[1778514123758,30.01,81219.21,2.1,-0.56332,0.00024,21.69962]
[1778514125444,30.01,81213.77,2.1,-0.56462,0.00024,21.68668]
[1778514130479,30.01,81213.12,2.1,-0.56477,0.00024,21.68513]
[1778514134507,30.01,81208.95,2.1,-0.56576,0.00024,21.67503]
[1778514138123,30.01,81207.4,2.1,-0.56613,0.00024,21.67125]
[1778514138219,30.01,81207.4,2.1,-0.56613,0.00024,21.67125]
[1778514138239,30.01,81207.4,2.1,-0.56613,0.00024,21.67125]
[1778514139263,30.01,81207.44,2.1,-0.56612,0.00024,21.67135]
[1778514139302,30.01,81200.18,2.1,-0.56785,0.00024,21.65337]
[1778514144333,30.01,81196.73,2.1,-0.56866,0.00024,21.64472]
[1778514144447,30.01,81196.73,2.1,-0.56866,0.00024,21.64472]
[1778514144472,30.01,81196.28,2.1,-0.56877,0.00024,21.6436]
[1778514144577,30.01,81201.7,2.1,-0.56748,0.00024,21.65723]
[1778514145458,30.01,81201.7,2.1,-0.56748,0.00024,21.65723]
[1778514145584,30.01,81206.11,2.1,-0.56643,0.00024,21.66816]
[1778514150619,30.01,81207.82,2.1,-0.56602,0.00024,21.67236]
[1778514154662,30.01,81205.13,2.1,-0.56668,0.00024,21.66114]
[1778514155661,30.01,81196.63,2.1,-0.5687,0.00024,21.63989]
[1778514159074,30.01,81197.48,2.1,-0.56849,0.00024,21.64206]
[1778514165731,30.02,81200.94,2.1,-0.56767,0.00024,21.65081]
[1778514170766,30.02,81199.96,2.1,-0.5679,0.00024,21.64838]
[1778514176127,30.02,81200.87,2.1,-0.56768,0.00024,21.65067]
[1778514176808,30.02,81204.95,2.1,-0.56671,0.00024,21.66082]
[1778514181843,30.02,81205.87,2.1,-0.56649,0.00024,21.66309]
[1778514183532,30.02,81206.33,2.1,-0.56638,0.00024,21.66422]
[1778514183634,30.02,81206.33,2.1,-0.56638,0.00024,21.66422]
[1778514184864,30.02,81217.72,2.1,-0.56366,0.00024,21.69172]
[1778514187885,30.02,81221.89,2.1,-0.56267,0.00024,21.70157]
[1778514192184,30.02,81223.68,2.1,-0.56224,0.00024,21.70577]
[1778514192306,30.02,81223.68,2.1,-0.56224,0.00024,21.70577]
[1778514192421,30.02,81224.0,2.1,-0.56216,0.00024,21.70653]
[1778514192921,30.02,81229.06,2.1,-0.56095,0.00024,21.71818]
[1778514195036,30.02,81232.37,2.1,-0.56016,0.00024,21.72569]
[1778514195091,30.02,81233.37,2.1,-0.55992,0.00024,21.72796]
[1778514199975,30.02,81244.64,2.1,-0.55724,0.00024,21.75272]
[1778514205010,30.01,81247.89,2.1,-0.55648,0.00024,21.75961]
[1778514207561,30.01,81244.98,2.1,-0.55718,0.00024,21.75332]
[1778514208031,30.01,81242.85,2.1,-0.55769,0.00024,21.74869]
[1778514211052,30.01,81236.93,2.1,-0.55913,0.00024,21.73099]
[1778514211949,30.01,81236.93,2.1,-0.55913,0.00024,21.73099]
[1778514212059,30.0,81230.03,2.1,-0.56077,0.00024,21.71544]
[1778514213329,30.0,81230.03,2.1,-0.56077,0.00024,21.71544]
[1778514213389,30.0,81224.83,2.1,-0.56202,0.00024,21.70347]
[1778514213860,30.0,81224.83,2.1,-0.56202,0.00024,21.70347]
[1778514214285,30.0,81224.83,2.1,-0.56202,0.00024,21.70347]
[1778514214302,30.0,81217.91,2.1,-0.56367,0.00024,21.68725]
[1778514214557,30.0,81217.91,2.1,-0.56367,0.00024,21.68725]
[1778514214563,30.0,81217.91,2.1,-0.56367,0.00024,21.68725]
[1778514214908,30.0,81217.91,2.1,-0.56367,0.00024,21.68725]
[1778514215747,30.0,81216.05,2.1,-0.56411,0.00024,21.68282]
[1778514219749,30.0,81216.46,2.1,-0.56401,0.00024,21.68382]
[1778514221502,30.0,81216.17,2.1,-0.56408,0.00024,21.68314]
[1778514230863,30.01,81216.26,2.1,-0.56405,0.00024,21.6834]
[1778514231643,30.01,81216.26,2.1,-0.56405,0.00024,21.68342]
[1778514237581,30.01,81216.71,2.1,-0.56394,0.00024,21.68451]
[1778514238311,30.01,81216.71,2.1,-0.56394,0.00024,21.68451]
[1778514241207,30.01,81218.28,2.1,-0.56356,0.00024,21.68828]
[1778514241300,30.01,81218.28,2.1,-0.56356,0.00024,21.68828]
[1778514241306,30.01,81218.28,2.1,-0.56356,0.00024,21.68828]
[1778514241435,30.01,81218.28,2.1,-0.56356,0.00024,21.68828]
[1778514241515,30.01,81218.53,2.1,-0.5635,0.00024,21.68889]
[1778514242463,30.01,81229.15,2.1,-0.56097,0.00024,21.71357]
[1778514243145,30.01,81229.15,2.1,-0.56097,0.00024,21.71357]
[1778514243293,30.01,81236.36,2.1,-0.55925,0.00024,21.72983]
[1778514244300,30.01,81241.89,2.1,-0.55793,0.00024,21.74202]
[1778514246314,30.01,81247.59,2.1,-0.55657,0.00024,21.75431]
[1778514249689,30.01,81245.91,2.1,-0.55698,0.00024,21.75063]
[1778514249866,30.01,81245.91,2.1,-0.55698,0.00024,21.75063]
[1778514256387,30.0,81248.53,2.1,-0.55638,0.00024,21.75609]
[1778514261422,29.99,81246.39,2.1,-0.5569,0.00024,21.7514]
[1778514266457,29.98,81245.39,2.1,-0.55716,0.00024,21.74909]
[1778514269964,29.98,81244.92,2.1,-0.55728,0.00024,21.748]
[1778514270485,29.98,81242.64,2.1,-0.55783,0.00024,21.74302]
[1778514273535,29.97,81241.05,2.1,-0.55823,0.00024,21.73489]
[1778514274513,29.97,81246.54,2.1,-0.55692,0.00024,21.74679]
[1778514275814,29.97,81248.9,2.1,-0.55636,0.00024,21.75182]
[1778514279832,29.96,81249.24,2.1,-0.55629,0.00024,21.75247]
[1778514280011,29.96,81249.24,2.1,-0.55629,0.00024,21.75247]
[1778514280322,29.96,81249.24,2.1,-0.55629,0.00024,21.75247]
[1778514280555,29.96,81257.03,2.1,-0.55442,0.00024,21.76886]
[1778514281133,29.96,81257.03,2.1,-0.55442,0.00024,21.76886]
[1778514282334,29.96,81260.17,2.1,-0.55367,0.00024,21.77533]
[1778514282366,29.96,81260.17,2.1,-0.55367,0.00024,21.77533]
[1778514282569,29.96,81248.7,2.1,-0.55642,0.00024,21.7513]
[1778514282617,29.96,81248.7,2.1,-0.55642,0.00024,21.7513]
[1778514282764,29.96,81248.7,2.1,-0.55642,0.00024,21.7513]
[1778514282839,29.96,81248.7,2.1,-0.55642,0.00024,21.7513]
[1778514282886,29.96,81248.7,2.1,-0.55642,0.00024,21.7513]
[1778514283017,29.96,81248.7,2.1,-0.55642,0.00024,21.7513]
[1778514283114,29.96,81248.7,2.1,-0.55642,0.00024,21.7513]
[1778514283125,29.96,81248.7,2.1,-0.55642,0.00024,21.7513]
[1778514283438,29.96,81248.7,2.1,-0.55642,0.00024,21.7513]
[1778514283576,29.96,81224.53,2.1,-0.56219,0.00024,21.69739]
[1778514283654,29.96,81224.53,2.1,-0.56219,0.00024,21.69739]
[1778514283846,29.96,81224.53,2.1,-0.56219,0.00024,21.69739]
[1778514284082,29.96,81224.53,2.1,-0.56219,0.00024,21.69739]
[1778514284111,29.96,81224.53,2.1,-0.56219,0.00024,21.69739]
[1778514284584,29.97,81207.99,2.1,-0.56614,0.00024,21.65788]
[1778514285159,29.97,81207.99,2.1,-0.56614,0.00024,21.65788]
[1778514285685,29.97,81207.99,2.1,-0.56614,0.00024,21.65788]
[1778514285713,29.97,81207.99,2.1,-0.56614,0.00024,21.65788]
[1778514285764,29.97,81207.99,2.1,-0.56614,0.00024,21.65788]
[1778514286309,29.97,81207.99,2.1,-0.56614,0.00024,21.65788]
[1778514286399,29.97,81206.95,2.1,-0.56639,0.00024,21.65533]
[1778514287257,29.97,81211.75,2.1,-0.56524,0.00024,21.66706]
[1778514288507,29.97,81211.75,2.1,-0.56524,0.00024,21.66706]
[1778514288517,29.97,81211.75,2.1,-0.56524,0.00024,21.66706]
[1778514289126,29.97,81211.63,2.1,-0.56527,0.00024,21.66677]
[1778514289536,29.97,81211.63,2.1,-0.56527,0.00024,21.66677]
[1778514289582,29.97,81206.74,2.1,-0.56644,0.00024,21.65483]
[1778514289620,29.97,81206.74,2.1,-0.56644,0.00024,21.65483]
[1778514290575,29.97,81206.74,2.1,-0.56644,0.00024,21.65483]
[1778514290592,29.97,81195.57,2.1,-0.5691,0.00024,21.62685]
[1778514291129,29.97,81195.57,2.1,-0.5691,0.00024,21.62685]
[1778514292125,29.97,81196.79,2.1,-0.56881,0.00024,21.62996]
[1778514292155,29.97,81196.79,2.1,-0.56881,0.00024,21.62996]
[1778514292432,29.97,81196.79,2.1,-0.56881,0.00024,21.62996]
[1778514292631,29.97,81198.9,2.1,-0.5683,0.00024,21.63533]
[1778514292757,29.97,81198.9,2.1,-0.5683,0.00024,21.63533]
[1778514293043,29.97,81198.9,2.1,-0.5683,0.00024,21.63533]
[1778514293260,29.97,81198.9,2.1,-0.5683,0.00024,21.63533]
[1778514298154,29.97,81201.64,2.1,-0.56764,0.00024,21.64226]
[1778514299363,29.97,81201.29,2.1,-0.56772,0.00024,21.6414]
[1778514299400,29.97,81201.29,2.1,-0.56772,0.00024,21.6414]
[1778514299521,29.97,81201.29,2.1,-0.56772,0.00024,21.6414]
[1778514299559,29.97,81201.29,2.1,-0.56772,0.00024,21.6414]
[1778514300394,29.97,81200.81,2.1,-0.56784,0.00024,21.64022]
[1778514300658,29.97,81203.69,2.1,-0.56715,0.00024,21.64741]
[1778514300698,29.97,81197.13,2.1,-0.56871,0.00024,21.63095]
[1778514304477,29.97,81194.22,2.1,-0.5694,0.00024,21.62357]
[1778514304729,29.98,81199.1,2.1,-0.56823,0.00024,21.636]
[1778514305690,29.98,81199.1,2.1,-0.56823,0.00024,21.636]
[1778514305703,29.98,81199.1,2.1,-0.56823,0.00024,21.636]
[1778514307489,29.98,81191.72,2.1,-0.56999,0.00024,21.61723]
[1778514310452,29.98,81189.74,2.1,-0.57046,0.00024,21.61213]
[1778514311237,29.98,81187.68,2.1,-0.57095,0.00024,21.6068]
[1778514311691,29.98,81188.81,2.1,-0.57068,0.00024,21.60972]
[1778514311775,29.98,81199.45,2.1,-0.56814,0.00024,21.63696]
[1778514312715,29.98,81199.45,2.1,-0.56814,0.00024,21.63696]
[1778514313522,29.98,81206.11,2.1,-0.56655,0.00024,21.65356]
[1778514313921,29.98,81206.11,2.1,-0.56655,0.00024,21.65356]
[1778514318511,29.98,81205.53,2.1,-0.56669,0.00024,21.65214]
[1778514319923,29.98,81205.47,2.1,-0.56671,0.00024,21.652]
[1778514321384,29.98,81206.97,2.1,-0.56635,0.00024,21.65571]
[1778514321434,29.98,81203.16,2.1,-0.56725,0.00024,21.64628]
[1778514322194,29.98,81203.16,2.1,-0.56725,0.00024,21.64628]
[1778514324243,29.98,81199.74,2.1,-0.56807,0.00024,21.63774]
[1778514324244,29.98,81199.74,2.1,-0.56807,0.00024,21.63774]
[1778514324275,29.98,81203.68,2.1,-0.56713,0.00024,21.6476]
[1778514325717,29.98,81199.98,2.1,-0.56801,0.00024,21.63836]
[1778514326907,29.98,81198.24,2.1,-0.56842,0.00024,21.63399]
[1778514327238,29.98,81198.24,2.1,-0.56842,0.00024,21.63399]
[1778514328307,29.98,81197.8,2.1,-0.56853,0.00024,21.63289]
[1778514328403,29.98,81193.23,2.1,-0.56961,0.00024,21.62126]
[1778514330508,29.98,81192.45,2.1,-0.5698,0.00024,21.61928]
[1778514331341,29.99,81194.1,2.1,-0.56939,0.00024,21.62369]
[1778514331408,29.99,81198.45,2.1,-0.56837,0.00024,21.63011]
[1778514332795,29.99,81196.02,2.1,-0.56894,0.00024,21.62396]
[1778514334817,29.99,81194.93,2.1,-0.5692,0.00024,21.62122]
[1778514339971,30.0,81195.62,2.1,-0.56903,0.00024,21.62304]
[1778514344492,30.0,81195.04,2.1,-0.56916,0.00024,21.6216]
[1778514344905,30.0,81195.34,2.1,-0.56909,0.00024,21.62238]
[1778514344964,30.0,81195.34,2.1,-0.56909,0.00024,21.62238]
[1778514345296,30.0,81195.34,2.1,-0.56909,0.00024,21.62238]
[1778514345314,30.0,81203.46,2.1,-0.56715,0.00024,21.64281]
[1778514346082,30.0,81203.46,2.1,-0.56715,0.00024,21.64281]
[1778514346120,30.0,81214.95,2.1,-0.56442,0.00024,21.67085]
[1778514350823,30.0,81217.53,2.1,-0.5638,0.00024,21.67705]
[1778514353583,30.0,81212.76,2.1,-0.56493,0.00024,21.66565]
[1778514353769,30.0,81212.71,2.1,-0.56494,0.00024,21.66554]
[1778514354071,30.0,81220.69,2.1,-0.56304,0.00024,21.68455]
[1778514355078,30.0,81225.59,2.1,-0.56187,0.00024,21.69597]
[1778514356542,30.0,81225.59,2.1,-0.56187,0.00024,21.69597]
[1778514356590,30.0,81225.59,2.1,-0.56187,0.00024,21.69597]
[1778514356653,30.0,81225.59,2.1,-0.56187,0.00024,21.69597]
[1778514357464,30.0,81225.23,2.1,-0.56195,0.00024,21.69516]
[1778514357510,30.0,81230.32,2.1,-0.56074,0.00024,21.70684]
[1778514360113,30.0,81226.51,2.1,-0.56165,0.00024,21.69807]
[1778514361598,30.0,81226.51,2.1,-0.56165,0.00024,21.69807]
[1778514361639,30.0,81226.47,2.1,-0.56167,0.00024,21.69795]
[1778514363337,30.0,81223.56,2.1,-0.56236,0.00024,21.6912]
[1778514363786,30.0,81220.98,2.1,-0.56298,0.00024,21.68516]
[1778514364142,29.99,81216.21,2.1,-0.56412,0.00024,21.67377]
[1778514365454,29.99,81216.21,2.1,-0.56412,0.00024,21.67377]
[1778514371190,30.0,81215.44,2.1,-0.56429,0.00024,21.67212]
[1778514376030,30.0,81214.67,2.1,-0.56447,0.00024,21.67029]
[1778514376042,30.0,81214.67,2.1,-0.56447,0.00024,21.67029]
[1778514379714,30.01,81220.91,2.1,-0.56298,0.00024,21.68514]
[1778514380253,30.01,81225.92,2.1,-0.56178,0.00024,21.69682]
[1778514385288,30.01,81229.09,2.1,-0.56102,0.00024,21.70416]
[1778514386776,30.01,81229.87,2.1,-0.56083,0.00024,21.70595]
[1778514387106,30.01,81229.87,2.1,-0.56083,0.00024,21.70595]
[1778514388930,30.01,81232.71,2.1,-0.56015,0.00024,21.71241]
[1778514394351,30.01,81233.84,2.1,-0.5599,0.00024,21.71028]
[1778514399386,30.0,81233.81,2.1,-0.55992,0.00024,21.71014]
[1778514399925,30.0,81233.81,2.1,-0.55992,0.00024,21.71014]
[1778514400494,30.0,81233.81,2.1,-0.55992,0.00024,21.71014]
[1778514400528,30.0,81228.61,2.1,-0.56116,0.00024,21.69833]
[1778514403414,29.99,81233.21,2.1,-0.56009,0.00024,21.70856]
[1778514405845,29.99,81234.99,2.1,-0.55967,0.00024,21.71253]
[1778514405920,29.99,81234.99,2.1,-0.55967,0.00024,21.71253]
[1778514406435,29.99,81224.61,2.1,-0.56215,0.00024,21.68883]
[1778514409456,29.98,81220.54,2.1,-0.56314,0.00024,21.67909]
[1778514412900,29.98,81220.11,2.1,-0.56325,0.00024,21.67807]
[1778514413053,29.98,81220.11,2.1,-0.56325,0.00024,21.67807]
[1778514413242,29.98,81220.11,2.1,-0.56325,0.00024,21.67807]
[1778514413503,29.98,81220.11,2.1,-0.56325,0.00024,21.67807]
[1778514413575,29.98,81208.02,2.1,-0.56613,0.00024,21.64898]
[1778514414498,29.98,81208.02,2.1,-0.56613,0.00024,21.64898]
[1778514414584,29.98,81203.5,2.1,-0.56721,0.00024,21.63783]
[1778514415508,29.98,81203.5,2.1,-0.56721,0.00024,21.63783]
[1778514415589,29.98,81198.2,2.1,-0.56847,0.00024,21.62454]
[1778514417808,29.98,81195.78,2.1,-0.56904,0.00024,21.61845]
[1778514418610,29.98,81202.38,2.1,-0.56747,0.00024,21.63511]
[1778514421033,29.98,81204.11,2.1,-0.56705,0.00024,21.63943]
[1778514421556,29.98,81204.11,2.1,-0.56705,0.00024,21.63943]
[1778514421643,29.98,81209.77,2.1,-0.5657,0.00024,21.65337]
[1778514422028,29.98,81209.77,2.1,-0.5657,0.00024,21.65337]
[1778514422638,29.98,81216.23,2.1,-0.56416,0.00024,21.66896]
[1778514427673,29.98,81215.57,2.1,-0.56432,0.00024,21.66741]
[1778514432708,29.99,81215.94,2.1,-0.56423,0.00024,21.66831]
[1778514434112,29.99,81218.94,2.1,-0.56351,0.00024,21.67545]
[1778514439712,29.99,81216.06,2.1,-0.5642,0.00024,21.66862]
[1778514439728,29.99,81216.06,2.1,-0.5642,0.00024,21.66862]
[1778514439757,29.99,81219.11,2.1,-0.56347,0.00024,21.67588]
[1778514445598,29.99,81219.22,2.1,-0.56344,0.00024,21.67614]
[1778514446807,29.99,81223.62,2.1,-0.56239,0.00024,21.68647]
[1778514448421,29.99,81223.62,2.1,-0.56239,0.00024,21.68647]
[1778514452757,29.99,81227.34,2.1,-0.5615,0.00024,21.6951]
[1778514453360,29.99,81226.83,2.1,-0.56163,0.00024,21.68932]
[1778514453528,29.99,81226.83,2.1,-0.56163,0.00024,21.68932]
[1778514453554,29.99,81226.86,2.1,-0.56163,0.00024,21.68939]
[1778514454346,29.99,81226.86,2.1,-0.56163,0.00024,21.68939]
[1778514454482,29.99,81221.24,2.1,-0.56297,0.00024,21.67633]
[1778514455497,29.99,81221.24,2.1,-0.56297,0.00024,21.67633]
[1778514459110,29.99,81219.83,2.1,-0.5633,0.00024,21.67303]
[1778514459489,29.99,81219.83,2.1,-0.5633,0.00024,21.67303]
[1778514459602,29.99,81219.83,2.1,-0.5633,0.00024,21.67303]
[1778514459703,29.99,81220.29,2.1,-0.56319,0.00024,21.67412]
[1778514459900,29.99,81227.43,2.1,-0.56149,0.00024,21.69074]
[1778514461620,29.99,81232.27,2.1,-0.56033,0.00024,21.7018]
[1778514463404,29.99,81232.76,2.1,-0.56021,0.00024,21.70292]
[1778514464935,29.99,81228.63,2.1,-0.56119,0.00024,21.69356]
[1778514469861,30.0,81228.73,2.1,-0.56116,0.00024,21.69383]
[1778514469981,30.0,81228.73,2.1,-0.56116,0.00024,21.69383]
[1778514470012,30.0,81227.06,2.1,-0.56156,0.00024,21.69]
[1778514471199,30.0,81227.06,2.1,-0.56156,0.00024,21.69]
[1778514471573,30.0,81227.06,2.1,-0.56156,0.00024,21.69]
[1778514471631,30.0,81221.62,2.1,-0.56286,0.00024,21.67738]
[1778514472527,30.0,81221.62,2.1,-0.56286,0.00024,21.67738]
[1778514472539,30.0,81221.62,2.1,-0.56286,0.00024,21.67738]
[1778514472553,30.0,81226.15,2.1,-0.56178,0.00024,21.68793]
[1778514473159,30.0,81226.15,2.1,-0.56178,0.00024,21.68793]
[1778514473710,30.0,81226.15,2.1,-0.56178,0.00024,21.68793]
[1778514473161,30.0,81227.53,2.1,-0.56145,0.00024,21.69111]
[1778514474000,30.0,81225.34,2.1,-0.56197,0.00024,21.68607]
[1778514475769,30.0,81225.34,2.1,-0.56197,0.00024,21.68607]
[1778514475783,30.0,81225.34,2.1,-0.56197,0.00024,21.68607]
[1778514475779,30.0,81224.19,2.1,-0.56224,0.00024,21.68342]
[1778514477022,30.0,81220.32,2.1,-0.56316,0.00024,21.67438]
[1778514482093,30.0,81220.29,2.1,-0.56316,0.00024,21.67435]
[1778514488108,30.01,81221.03,2.1,-0.56298,0.00024,21.67617]
[1778514493161,30.01,81220.73,2.1,-0.56305,0.00024,21.67551]
[1778514493264,30.01,81221.2,2.1,-0.56293,0.00024,21.67662]
[1778514494153,30.01,81225.34,2.1,-0.56194,0.00024,21.68628]
[1778514497747,30.01,81226.19,2.1,-0.56174,0.00024,21.68825]
[1778514498181,30.01,81223.37,2.1,-0.56241,0.00024,21.68174]
[1778514500383,30.01,81222.37,2.1,-0.56265,0.00024,21.67942]
[1778514500436,30.01,81222.63,2.1,-0.56258,0.00024,21.68004]
[1778514506237,30.01,81226.51,2.1,-0.56165,0.00024,21.68906]
[1778514509905,30.01,81229.29,2.1,-0.56099,0.00024,21.69546]
[1778514515712,30.02,81230.19,2.1,-0.56078,0.00024,21.69293]
[1778514521342,30.02,81230.63,2.1,-0.56067,0.00024,21.694]
[1778514523658,30.02,81230.6,2.1,-0.56068,0.00024,21.69394]
[1778514523765,30.02,81230.6,2.1,-0.56068,0.00024,21.69394]
[1778514523823,30.02,81230.6,2.1,-0.56068,0.00024,21.69394]
[1778514524363,30.02,81238.29,2.1,-0.55884,0.00024,21.71121]
[1778514529398,30.01,81241.14,2.1,-0.55818,0.00024,21.71732]
[1778514534433,30.01,81240.4,2.1,-0.55836,0.00024,21.71563]
[1778514539468,30.0,81243.25,2.1,-0.55769,0.00024,21.72181]
[1778514540470,30.0,81243.25,2.1,-0.55769,0.00024,21.72181]
[1778514540480,30.0,81243.18,2.1,-0.55771,0.00024,21.72164]
[1778514541486,30.0,81238.05,2.1,-0.55893,0.00024,21.71035]
[1778514543832,30.0,81233.14,2.1,-0.56011,0.00024,21.69933]
[1778514547105,30.0,81230.66,2.1,-0.56071,0.00024,21.69369]
[1778514547528,30.0,81230.39,2.1,-0.56077,0.00024,21.69306]
[1778514549542,30.0,81225.24,2.1,-0.56201,0.00024,21.68121]
[1778514550547,30.0,81225.24,2.1,-0.56201,0.00024,21.68121]
[1778514550549,30.0,81221.47,2.1,-0.56291,0.00024,21.67241]
[1778514555585,30.0,81221.59,2.1,-0.56287,0.00024,21.67274]
[1778514560620,30.0,81220.97,2.1,-0.56302,0.00024,21.67133]
[1778514564890,30.0,81219.93,2.1,-0.56326,0.00024,21.66892]
[1778514565655,30.0,81224.06,2.1,-0.56227,0.00024,21.6786]
[1778514570691,30.0,81224.5,2.1,-0.56217,0.00024,21.67964]
[1778514574756,30.01,81224.76,2.1,-0.56212,0.00024,21.67564]
[1778514574857,30.01,81223.78,2.1,-0.56235,0.00024,21.67337]
[1778514576349,30.01,81223.2,2.1,-0.56249,0.00024,21.67202]
[1778514576451,30.01,81223.2,2.1,-0.56249,0.00024,21.67202]
[1778514576715,30.01,81223.2,2.1,-0.56249,0.00024,21.67202]
[1778514576738,30.01,81219.15,2.1,-0.56345,0.00024,21.66252]
[1778514577304,30.01,81219.15,2.1,-0.56345,0.00024,21.66252]
[1778514577744,30.01,81208.31,2.1,-0.56604,0.00024,21.63646]
[1778514579758,30.01,81206.93,2.1,-0.56637,0.00024,21.63309]
[1778514582083,30.01,81206.82,2.1,-0.56639,0.00024,21.63284]
[1778514586651,30.01,81210.87,2.1,-0.56542,0.00024,21.64276]
[1778514593857,30.01,81210.92,2.1,-0.56541,0.00024,21.64292]
[1778514599900,30.01,81210.84,2.1,-0.56542,0.00024,21.64274]
[1778514601655,30.01,81208.01,2.1,-0.5661,0.00024,21.63585]
[1778514602921,30.01,81215.43,2.1,-0.56433,0.00024,21.65381]
[1778514604281,30.01,81215.43,2.1,-0.56433,0.00024,21.65381]
[1778514609982,30.01,81215.45,2.1,-0.56432,0.00024,21.65388]
[1778514615933,30.01,81215.87,2.1,-0.56422,0.00024,21.6549]
[1778514621298,30.02,81212.06,2.1,-0.56512,0.00024,21.64577]
[1778514621481,30.02,81212.06,2.1,-0.56512,0.00024,21.64577]
[1778514621766,30.02,81212.06,2.1,-0.56512,0.00024,21.64577]
[1778514621921,30.02,81210.99,2.1,-0.56538,0.00024,21.64318]
[1778514622770,30.02,81217.51,2.1,-0.56382,0.00024,21.65884]
[1778514623063,30.02,81225.44,2.1,-0.56193,0.00024,21.67742]
[1778514626410,30.02,81230.57,2.1,-0.5607,0.00024,21.6892]
[1778514630401,30.02,81232.26,2.1,-0.5603,0.00024,21.69306]
[1778514630435,30.02,81232.26,2.1,-0.5603,0.00024,21.69306]
[1778514630480,30.02,81232.48,2.1,-0.56024,0.00024,21.69356]
[1778514632375,30.02,81230.51,2.1,-0.56073,0.00024,21.68449]
[1778514632476,30.02,81229.02,2.1,-0.56108,0.00024,21.68111]
[1778514634482,30.02,81229.86,2.1,-0.56088,0.00024,21.68303]
[1778514637161,30.02,81236.97,2.1,-0.55919,0.00024,21.69901]
[1778514638661,30.02,81236.97,2.1,-0.55919,0.00024,21.69901]
[1778514638710,30.02,81236.06,2.1,-0.5594,0.00024,21.69697]
[1778514639348,30.02,81236.06,2.1,-0.5594,0.00024,21.69697]
[1778514639391,30.02,81229.61,2.1,-0.56095,0.00024,21.6824]
[1778514640673,30.02,81229.61,2.1,-0.56095,0.00024,21.6824]
[1778514640771,30.02,81219.48,2.1,-0.56337,0.00024,21.65888]
[1778514645217,30.02,81215.68,2.1,-0.56427,0.00024,21.64987]
[1778514647874,30.02,81216.02,2.1,-0.56419,0.00024,21.65069]
[1778514648238,30.02,81220.87,2.1,-0.56303,0.00024,21.66218]
[1778514649165,30.02,81220.87,2.1,-0.56303,0.00024,21.66218]
[1778514649245,30.02,81223.55,2.1,-0.56239,0.00024,21.66845]
[1778514650252,30.02,81227.47,2.1,-0.56146,0.00024,21.67752]
[1778514651177,30.02,81227.47,2.1,-0.56146,0.00024,21.67752]
[1778514651576,30.02,81227.47,2.1,-0.56146,0.00024,21.67752]
[1778514651622,30.02,81231.59,2.1,-0.56047,0.00024,21.68693]
[1778514652266,30.02,81236.53,2.1,-0.55929,0.00024,21.69802]
[1778514653535,30.02,81236.53,2.1,-0.55929,0.00024,21.69802]
[1778514655809,30.02,81237.83,2.1,-0.55898,0.00024,21.70088]
[1778514663650,30.01,81238.0,2.1,-0.55895,0.00024,21.70117]
[1778514663751,30.01,81238.79,2.1,-0.55877,0.00024,21.70286]
[1778514669385,30.0,81238.22,2.1,-0.55892,0.00024,21.70153]
[1778514673482,30.0,81239.55,2.1,-0.5586,0.00024,21.70443]
[1778514673741,30.0,81240.75,2.1,-0.55832,0.00024,21.70706]
[1778514674163,30.0,81240.75,2.1,-0.55832,0.00024,21.70706]
[1778514674182,30.0,81240.75,2.1,-0.55832,0.00024,21.70706]
[1778514674323,30.0,81240.75,2.1,-0.55832,0.00024,21.70706]
[1778514674454,30.0,81240.75,2.1,-0.55832,0.00024,21.70706]
[1778514674459,30.0,81240.75,2.1,-0.55832,0.00024,21.70706]
[1778514674569,30.0,81240.75,2.1,-0.55832,0.00024,21.70706]
[1778514674598,30.0,81240.75,2.1,-0.55832,0.00024,21.70706]
[1778514674796,30.0,81240.75,2.1,-0.55832,0.00024,21.70706]
[1778514674831,30.0,81250.52,2.1,-0.55598,0.00024,21.72814]
[1778514675026,30.0,81250.52,2.1,-0.55598,0.00024,21.72814]
[1778514675043,30.0,81250.52,2.1,-0.55598,0.00024,21.72814]
[1778514675529,30.0,81250.52,2.1,-0.55598,0.00024,21.72814]
[1778514675553,30.0,81250.52,2.1,-0.55598,0.00024,21.72814]
[1778514675855,30.0,81250.52,2.1,-0.55598,0.00024,21.72814]
[1778514675911,30.0,81269.75,2.1,-0.55138,0.00024,21.76749]
[1778514676782,30.0,81269.75,2.1,-0.55138,0.00024,21.76749]
[1778514676884,30.0,81278.68,2.1,-0.54923,0.00024,21.7848]
[1778514677021,30.0,81278.68,2.1,-0.54923,0.00024,21.7848]
[1778514677279,30.0,81278.68,2.1,-0.54923,0.00024,21.7848]
[1778514677852,30.0,81278.68,2.1,-0.54923,0.00024,21.7848]
[1778514677888,30.0,81284.22,2.1,-0.5479,0.00024,21.79522]
[1778514678305,30.0,81284.22,2.1,-0.5479,0.00024,21.79522]
[1778514678471,30.0,81284.22,2.1,-0.5479,0.00024,21.79522]
[1778514679653,30.01,81292.68,2.1,-0.54587,0.00024,21.81067]
[1778514680464,30.01,81297.13,2.1,-0.5448,0.00024,21.81856]
[1778514682206,30.01,81299.31,2.1,-0.54427,0.00024,21.82238]
[1778514682332,30.01,81299.31,2.1,-0.54427,0.00024,21.82238]
[1778514682478,30.01,81306.39,2.1,-0.54257,0.00024,21.8345]
[1778514683354,30.01,81306.39,2.1,-0.54257,0.00024,21.8345]
[1778514683370,30.01,81306.39,2.1,-0.54257,0.00024,21.8345]
[1778514683589,30.01,81306.39,2.1,-0.54257,0.00024,21.8345]
[1778514683717,30.01,81310.39,2.1,-0.54161,0.00024,21.84117]
[1778514684245,30.01,81310.39,2.1,-0.54161,0.00024,21.84117]
[1778514684306,30.01,81310.39,2.1,-0.54161,0.00024,21.84117]
[1778514684407,30.01,81310.39,2.1,-0.54161,0.00024,21.84117]
[1778514684504,30.01,81310.39,2.1,-0.54161,0.00024,21.84117]
[1778514684537,30.01,81310.39,2.1,-0.54161,0.00024,21.84117]
[1778514684772,30.01,81310.39,2.1,-0.54161,0.00024,21.84117]
[1778514684780,30.01,81322.57,2.1,-0.53868,0.00024,21.86068]
[1778514685208,30.01,81322.57,2.1,-0.53868,0.00024,21.86068]
[1778514685519,30.01,81322.57,2.1,-0.53868,0.00024,21.86068]
[1778514685579,30.01,81328.56,2.1,-0.53724,0.00024,21.86985]
[1778514687286,30.01,81328.98,2.1,-0.53714,0.00024,21.87047]
[1778514689987,30.01,81333.19,2.1,-0.53613,0.00024,21.87672]
[1778514691591,30.01,81334.25,2.1,-0.53588,0.00024,21.87827]
[1778514692732,30.01,81336.05,2.1,-0.53546,0.00024,21.8763]
[1778514693877,30.01,81339.38,2.1,-0.53466,0.00024,21.88108]
[1778514695621,30.01,81337.81,2.1,-0.53503,0.00024,21.87884]
[1778514695653,30.0,81333.66,2.1,-0.53603,0.00024,21.87282]
[1778514696578,30.0,81339.74,2.1,-0.53457,0.00024,21.88158]
[1778514701593,30.0,81339.31,2.1,-0.53468,0.00024,21.88095]
[1778514702620,30.0,81333.46,2.1,-0.53609,0.00024,21.87249]
[1778514703314,30.0,81333.46,2.1,-0.53609,0.00024,21.87249]
[1778514703338,30.0,81333.46,2.1,-0.53609,0.00024,21.87249]
[1778514703518,30.0,81333.46,2.1,-0.53609,0.00024,21.87249]
[1778514703626,30.0,81333.46,2.1,-0.53609,0.00024,21.87249]
[1778514703700,30.0,81333.46,2.1,-0.53609,0.00024,21.87249]
[1778514703850,30.0,81333.46,2.1,-0.53609,0.00024,21.87249]
[1778514703853,30.0,81333.46,2.1,-0.53609,0.00024,21.87249]
[1778514703905,30.0,81327.2,2.1,-0.53759,0.00024,21.86314]
[1778514704634,30.0,81313.62,2.1,-0.54086,0.00024,21.8418]
[1778514706648,30.0,81310.52,2.1,-0.5416,0.00024,21.83672]
[1778514707655,30.0,81306.25,2.1,-0.54263,0.00024,21.82961]
[1778514709970,30.0,81306.22,2.1,-0.54263,0.00024,21.82956]
[1778514710017,30.0,81306.2,2.1,-0.54264,0.00024,21.82954]
[1778514712101,30.0,81306.03,2.1,-0.54268,0.00024,21.82925]
[1778514712690,30.0,81305.34,2.1,-0.54284,0.00024,21.82808]
[1778514715094,30.0,81305.36,2.1,-0.54284,0.00024,21.82814]
[1778514715711,30.01,81307.25,2.1,-0.54238,0.00024,21.83133]
[1778514717704,30.01,81307.95,2.1,-0.54221,0.00024,21.83251]
[1778514718803,30.01,81307.95,2.1,-0.54221,0.00024,21.83252]
[1778514719238,30.01,81307.84,2.1,-0.54223,0.00024,21.83235]
[1778514721852,30.01,81310.37,2.1,-0.54162,0.00024,21.83657]
[1778514723982,30.01,81313.14,2.1,-0.54095,0.00024,21.84113]
[1778514724076,30.01,81314.84,2.1,-0.54054,0.00024,21.84389]
[1778514724426,30.01,81314.84,2.1,-0.54054,0.00024,21.84389]
[1778514724774,30.01,81321.98,2.1,-0.53883,0.00024,21.85522]
[1778514727491,30.02,81320.44,2.1,-0.5392,0.00024,21.85282]
[1778514727679,30.02,81320.44,2.1,-0.5392,0.00024,21.85282]
[1778514727795,30.02,81320.73,2.1,-0.53912,0.00024,21.85328]
[1778514729452,30.02,81321.54,2.1,-0.53893,0.00024,21.85455]
[1778514729508,30.02,81321.54,2.1,-0.53893,0.00024,21.85455]
[1778514729609,30.02,81321.54,2.1,-0.53893,0.00024,21.85455]
[1778514729786,30.02,81321.54,2.1,-0.53893,0.00024,21.85455]
[1778514729810,30.02,81325.51,2.1,-0.53797,0.00024,21.86069]
[1778514730094,30.02,81325.51,2.1,-0.53797,0.00024,21.86069]
[1778514730671,30.02,81325.51,2.1,-0.53797,0.00024,21.86069]
[1778514730730,30.02,81325.51,2.1,-0.53797,0.00024,21.86069]
[1778514731384,30.02,81326.61,2.1,-0.53771,0.00024,21.86238]
[1778514731840,30.02,81326.61,2.1,-0.53771,0.00024,21.86238]
[1778514732830,30.02,81336.8,2.1,-0.53526,0.00024,21.87748]
[1778514733810,30.02,81336.8,2.1,-0.53526,0.00024,21.87748]
[1778514734557,30.02,81338.38,2.1,-0.53488,0.00024,21.87975]
[1778514738872,30.04,81343.41,2.1,-0.53364,0.00024,21.88694]
[1778514739243,30.04,81343.41,2.1,-0.53364,0.00024,21.88694]
[1778514739340,30.04,81343.41,2.1,-0.53364,0.00024,21.88694]
[1778514739879,30.04,81348.79,2.1,-0.53235,0.00024,21.8943]
[1778514741231,30.04,81352.23,2.1,-0.53152,0.00024,21.89888]
[1778514742000,30.04,81352.23,2.1,-0.53152,0.00024,21.89888]
[1778514743035,30.04,81352.97,2.1,-0.53134,0.00024,21.89983]
[1778514743611,30.04,81353.84,2.1,-0.53114,0.00024,21.90097]
[1778514745592,30.07,81352.54,2.1,-0.53141,0.00024,21.89945]
[1778514750956,30.11,81351.29,2.1,-0.53166,0.00024,21.89802]
[1778514755991,30.14,81349.07,2.1,-0.53215,0.00024,21.89069]
[1778514761026,30.15,81350.82,2.1,-0.53172,0.00024,21.89306]
[1778514766061,30.16,81350.42,2.1,-0.53181,0.00024,21.89258]
[1778514769575,30.16,81350.99,2.1,-0.53167,0.00024,21.89335]
[1778514769702,30.16,81350.99,2.1,-0.53167,0.00024,21.89335]
[1778514769776,30.16,81350.99,2.1,-0.53167,0.00024,21.89335]
[1778514769819,30.16,81350.99,2.1,-0.53167,0.00024,21.89335]
[1778514769866,30.16,81350.99,2.1,-0.53167,0.00024,21.89335]
[1778514770022,30.16,81350.99,2.1,-0.53167,0.00024,21.89335]
[1778514770033,30.16,81350.99,2.1,-0.53167,0.00024,21.89335]
[1778514770150,30.16,81350.99,2.1,-0.53167,0.00024,21.89336]
[1778514770433,30.16,81350.99,2.1,-0.53167,0.00024,21.89336]
[1778514770469,30.16,81350.99,2.1,-0.53167,0.00024,21.89336]
[1778514770488,30.16,81350.99,2.1,-0.53167,0.00024,21.89336]
[1778514770501,30.16,81350.99,2.1,-0.53167,0.00024,21.89336]
[1778514770824,30.16,81350.99,2.1,-0.53167,0.00024,21.89336]
[1778514770854,30.16,81340.18,2.1,-0.53425,0.00024,21.87866]
[1778514771098,30.16,81340.18,2.1,-0.53425,0.00024,21.87866]
[1778514771735,30.16,81340.18,2.1,-0.53425,0.00024,21.87866]
[1778514771832,30.16,81328.73,2.1,-0.53699,0.00024,21.8621]
[1778514772507,30.16,81328.73,2.1,-0.53699,0.00024,21.8621]
[1778514772582,30.16,81328.73,2.1,-0.53699,0.00024,21.8621]
[1778514772663,30.16,81328.73,2.1,-0.53699,0.00024,21.8621]
[1778514772689,30.16,81328.73,2.1,-0.53699,0.00024,21.8621]
[1778514772774,30.16,81328.73,2.1,-0.53699,0.00024,21.8621]
[1778514772939,30.16,81328.73,2.1,-0.53699,0.00024,21.8621]
[1778514772967,30.16,81324.11,2.1,-0.5381,0.00024,21.85512]
[1778514773666,30.16,81324.11,2.1,-0.5381,0.00024,21.85512]
[1778514773766,30.17,81322.47,2.1,-0.53848,0.00024,21.85265]
[1778514774838,30.17,81322.47,2.1,-0.53848,0.00024,21.85265]
[1778514774868,30.17,81321.66,2.1,-0.53867,0.00024,21.85144]
[1778514779757,30.19,81321.34,2.1,-0.53872,0.00024,21.85109]
[1778514780309,30.19,81319.5,2.1,-0.53915,0.00024,21.84827]
[1778514780930,30.19,81319.5,2.1,-0.53915,0.00024,21.84827]
[1778514780965,30.2,81319.62,2.1,-0.53911,0.00024,21.84851]
[1778514781386,30.2,81319.62,2.1,-0.53911,0.00024,21.84851]
[1778514781474,30.2,81322.13,2.1,-0.53851,0.00024,21.85241]
[1778514787270,30.2,81323.88,2.1,-0.53809,0.00024,21.85511]
[1778514791288,30.21,81322.87,2.1,-0.53833,0.00024,21.85359]
[1778514791494,30.21,81322.87,2.1,-0.53833,0.00024,21.85359]
[1778514792050,30.21,81322.87,2.1,-0.53832,0.00024,21.8536]
[1778514792379,30.21,81322.87,2.1,-0.53832,0.00024,21.8536]
[1778514792385,30.21,81318.55,2.1,-0.53936,0.00024,21.8469]
[1778514793608,30.21,81318.55,2.1,-0.53936,0.00024,21.8469]
[1778514794319,30.21,81325.63,2.1,-0.53766,0.00024,21.85782]
[1778514799747,30.21,81325.11,2.1,-0.53778,0.00024,21.85704]
[1778514799844,30.21,81325.4,2.1,-0.53771,0.00024,21.85748]
[1778514800810,30.21,81325.4,2.1,-0.53771,0.00024,21.85748]
[1778514800911,30.21,81320.81,2.1,-0.53881,0.00024,21.85046]
[1778514803989,30.21,81317.25,2.1,-0.53966,0.00024,21.84491]
[1778514804001,30.21,81317.36,2.1,-0.53963,0.00024,21.84509]
[1778514805398,30.22,81322.8,2.1,-0.53833,0.00024,21.85356]
[1778514806405,30.22,81327.44,2.1,-0.53722,0.00024,21.86059]
[1778514808791,30.22,81325.19,2.1,-0.53776,0.00024,21.85721]
[1778514809111,30.22,81325.19,2.1,-0.53776,0.00024,21.85721]
[1778514809119,30.22,81325.19,2.1,-0.53776,0.00024,21.85721]
[1778514809799,30.22,81324.51,2.1,-0.53792,0.00024,21.85619]
[1778514809815,30.22,81324.51,2.1,-0.53792,0.00024,21.85619]
[1778514810128,30.22,81324.51,2.1,-0.53792,0.00024,21.85619]
[1778514809848,30.22,81331.27,2.1,-0.5363,0.00024,21.86629]
[1778514810433,30.22,81340.41,2.1,-0.53412,0.00024,21.87937]
[1778514813836,30.22,81343.01,2.1,-0.5335,0.00024,21.8784]
[1778514819496,30.23,81345.49,2.1,-0.5329,0.00024,21.88182]
[1778514824531,30.23,81344.8,2.1,-0.53307,0.00024,21.88088]
[1778514825421,30.23,81344.8,2.1,-0.53307,0.00024,21.88088]
[1778514825457,30.23,81344.8,2.1,-0.53307,0.00024,21.88088]
[1778514825946,30.23,81344.8,2.1,-0.53307,0.00024,21.88088]
[1778514826065,30.23,81344.8,2.1,-0.53307,0.00024,21.88088]
[1778514826094,30.23,81344.8,2.1,-0.53307,0.00024,21.88088]
[1778514826470,30.23,81344.18,2.1,-0.53321,0.00024,21.88003]
[1778514827142,30.23,81344.18,2.1,-0.53321,0.00024,21.88003]
[1778514826839,30.23,81352.15,2.1,-0.53131,0.00024,21.89067]
[1778514827810,30.23,81359.51,2.1,-0.52955,0.00024,21.90005]
[1778514829386,30.23,81360.44,2.1,-0.52932,0.00024,21.90121]
[1778514829555,30.23,81360.44,2.1,-0.52932,0.00024,21.90121]
[1778514830579,30.23,81354.46,2.1,-0.53075,0.00024,21.89368]
[1778514835613,30.24,81354.1,2.1,-0.53083,0.00024,21.89326]
[1778514837351,30.24,81354.25,2.1,-0.53079,0.00024,21.89346]
[1778514837431,30.24,81354.25,2.1,-0.53079,0.00024,21.89346]
[1778514837627,30.24,81358.35,2.1,-0.52981,0.00024,21.89867]
[1778514842638,30.25,81356.62,2.1,-0.53022,0.00024,21.89652]
[1778514842753,30.25,81356.62,2.1,-0.53022,0.00024,21.89652]
[1778514843669,30.25,81351.87,2.1,-0.53135,0.00024,21.89043]
[1778514845683,30.25,81347.42,2.1,-0.53241,0.00024,21.88457]
[1778514849596,30.26,81346.25,2.1,-0.53268,0.00024,21.88303]
[1778514849609,30.26,81346.25,2.1,-0.53268,0.00024,21.88303]
[1778514849634,30.26,81346.25,2.1,-0.53268,0.00024,21.88303]
[1778514849712,30.26,81344.9,2.1,-0.533,0.00024,21.88122]
[1778514850826,30.26,81344.9,2.1,-0.533,0.00024,21.88122]
[1778514850886,30.26,81337.65,2.1,-0.53473,0.00024,21.87118]
[1778514852449,30.26,81338.39,2.1,-0.53455,0.00024,21.87222]
[1778514852733,30.26,81338.85,2.1,-0.53444,0.00024,21.87287]
[1778514855367,30.26,81338.42,2.1,-0.53454,0.00024,21.87227]
[1778514857479,30.26,81337.47,2.1,-0.53477,0.00024,21.87093]
[1778514863388,30.26,81337.35,2.1,-0.5348,0.00024,21.87077]
[1778514863428,30.26,81337.35,2.1,-0.5348,0.00024,21.87077]
[1778514863438,30.26,81337.35,2.1,-0.5348,0.00024,21.87077]
[1778514863493,30.26,81337.35,2.1,-0.5348,0.00024,21.87077]
[1778514864023,30.26,81337.35,2.1,-0.5348,0.00024,21.87077]
[1778514864124,30.26,81336.69,2.1,-0.53495,0.00024,21.86983]
[1778514866927,30.26,81335.86,2.1,-0.53515,0.00024,21.86866]
[1778514869019,30.26,81333.93,2.1,-0.53561,0.00024,21.86589]
[1778514869913,30.26,81333.89,2.1,-0.53562,0.00024,21.86583]
[1778514871111,30.26,81326.0,2.1,-0.53751,0.00024,21.84963]
[1778514877092,30.27,81325.08,2.1,-0.53773,0.00024,21.84826]
[1778514881393,30.27,81327.41,2.1,-0.53716,0.00024,21.85179]
[1778514882445,30.27,81328.43,2.1,-0.53692,0.00024,21.85331]
[1778514885063,30.27,81329.87,2.1,-0.53657,0.00024,21.85545]
[1778514886669,30.27,81330.84,2.1,-0.53634,0.00024,21.85689]
[1778514889404,30.28,81331.04,2.1,-0.53629,0.00024,21.85719]
[1778514895028,30.28,81327.74,2.1,-0.53707,0.00024,21.85235]
[1778514895910,30.28,81327.74,2.1,-0.53707,0.00024,21.85235]
[1778514897823,30.28,81323.88,2.1,-0.53799,0.00024,21.84655]
[1778514897970,30.28,81323.88,2.1,-0.53799,0.00024,21.84655]
[1778514899604,30.28,81329.89,2.1,-0.53655,0.00024,21.85555]
[1778514901034,30.28,81328.47,2.1,-0.53689,0.00024,21.85346]
[1778514901112,30.28,81328.47,2.1,-0.53689,0.00024,21.85346]
[1778514902079,30.28,81338.79,2.1,-0.53443,0.00024,21.86836]
[1778514906802,30.29,81341.65,2.1,-0.53375,0.00024,21.87235]
[1778514907006,30.29,81341.65,2.1,-0.53375,0.00024,21.87235]
[1778514907116,30.29,81345.34,2.1,-0.53286,0.00024,21.8774]
[1778514908847,30.29,81348.32,2.1,-0.53215,0.00024,21.88139]
[1778514912151,30.29,81355.29,2.1,-0.53049,0.00024,21.89046]
[1778514914175,30.29,81357.23,2.1,-0.53002,0.00024,21.89293]
[1778514916151,30.29,81360.76,2.1,-0.52918,0.00024,21.89733]
[1778514921215,30.3,81362.11,2.1,-0.52885,0.00024,21.89902]
[1778514925638,30.3,81362.3,2.1,-0.5288,0.00024,21.89927]
[1778514925982,30.3,81362.3,2.1,-0.5288,0.00024,21.89927]
[1778514926079,30.3,81362.3,2.1,-0.5288,0.00024,21.89927]
[1778514926097,30.3,81362.3,2.1,-0.5288,0.00024,21.89927]
[1778514926249,30.3,81362.3,2.1,-0.5288,0.00024,21.89927]
[1778514926254,30.3,81375.45,2.1,-0.52566,0.00024,21.91461]
[1778514926725,30.3,81375.45,2.1,-0.52566,0.00024,21.91461]
[1778514927259,30.32,81387.13,2.1,-0.52286,0.00024,21.92715]
[1778514927702,30.32,81387.13,2.1,-0.52286,0.00024,21.92715]
[1778514928944,30.32,81387.13,2.1,-0.52286,0.00024,21.92715]
[1778514928961,30.33,81395.58,2.1,-0.52083,0.00024,21.93553]
[1778514929277,30.33,81388.35,2.1,-0.52255,0.00024,21.92844]
[1778514930458,30.33,81388.35,2.1,-0.52255,0.00024,21.92844]
[1778514936326,30.39,81391.27,2.1,-0.5218,0.00024,21.92695]
[1778514941762,30.41,81393.92,2.1,-0.52115,0.00024,21.9296]
[1778514941800,30.41,81393.92,2.1,-0.52115,0.00024,21.9296]
[1778514941894,30.41,81393.92,2.1,-0.52115,0.00024,21.9296]
[1778514941911,30.41,81393.92,2.1,-0.52115,0.00024,21.9296]
[1778514942015,30.41,81393.92,2.1,-0.52115,0.00024,21.9296]
[1778514942093,30.41,81393.92,2.1,-0.52115,0.00024,21.9296]
[1778514942237,30.41,81393.92,2.1,-0.52115,0.00024,21.9296]
[1778514943012,30.43,81375.53,2.1,-0.52551,0.00024,21.91062]
[1778514943633,30.43,81375.53,2.1,-0.52551,0.00024,21.91062]
[1778514943654,30.43,81375.53,2.1,-0.52551,0.00024,21.91062]
[1778514943696,30.43,81361.39,2.1,-0.52887,0.00024,21.8942]
[1778514944629,30.43,81361.39,2.1,-0.52887,0.00024,21.8942]
[1778514944697,30.43,81354.38,2.1,-0.53053,0.00024,21.88549]
[1778514946953,30.43,81353.33,2.1,-0.53078,0.00024,21.88416]
[1778514947807,30.43,81353.71,2.1,-0.53069,0.00024,21.88465]
[1778514950022,30.43,81355.2,2.1,-0.53033,0.00024,21.88654]
[1778514950094,30.43,81355.2,2.1,-0.53033,0.00024,21.88654]
[1778514950426,30.43,81360.04,2.1,-0.52918,0.00024,21.89256]
[1778514952379,30.43,81362.74,2.1,-0.52854,0.00024,21.89585]
[1778514952406,30.43,81362.74,2.1,-0.52854,0.00024,21.89585]
[1778514952449,30.43,81362.74,2.1,-0.52854,0.00024,21.89585]
[1778514953524,30.43,81361.58,2.1,-0.52882,0.00024,21.89445]
[1778514953625,30.43,81356.55,2.1,-0.53001,0.00024,21.88825]
[1778514958503,30.44,81356.66,2.1,-0.52998,0.00024,21.8884]
[1778514960192,30.44,81356.66,2.1,-0.52998,0.00024,21.88841]
[1778514962697,30.44,81355.5,2.1,-0.53025,0.00024,21.88697]
[1778514962706,30.44,81355.5,2.1,-0.53025,0.00024,21.88697]
[1778514962711,30.44,81355.5,2.1,-0.53025,0.00024,21.88697]
[1778514962723,30.44,81355.5,2.1,-0.53025,0.00024,21.88697]
[1778514962821,30.44,81355.5,2.1,-0.53025,0.00024,21.88697]
[1778514962847,30.44,81355.24,2.1,-0.53031,0.00024,21.88664]
[1778514963318,30.44,81355.24,2.1,-0.53031,0.00024,21.88664]
[1778514963517,30.44,81350.57,2.1,-0.53142,0.00024,21.88067]
[1778514965577,30.44,81350.58,2.1,-0.53142,0.00024,21.88068]
[1778514965638,30.45,81354.27,2.1,-0.53054,0.00024,21.88543]
[1778514967162,30.45,81354.27,2.1,-0.53054,0.00024,21.88543]
[1778514968257,30.45,81356.23,2.1,-0.53007,0.00024,21.88791]
[1778514968295,30.45,81356.23,2.1,-0.53007,0.00024,21.88791]
[1778514967545,30.45,81360.68,2.1,-0.52901,0.00024,21.89342]
[1778514969713,30.45,81362.5,2.1,-0.52858,0.00024,21.89563]
[1778514970655,30.45,81361.12,2.1,-0.52891,0.00024,21.89396]
[1778514972045,30.45,81361.38,2.1,-0.52885,0.00024,21.89428]
[1778514977647,30.45,81356.98,2.1,-0.52988,0.00024,21.88889]
[1778514981151,30.46,81356.27,2.1,-0.53005,0.00024,21.88801]
[1778514981813,30.46,81355.82,2.1,-0.53016,0.00024,21.88745]
[1778514987720,30.46,81358.71,2.1,-0.52946,0.00024,21.89107]
[1778514993762,30.47,81355.92,2.1,-0.53013,0.00024,21.88303]
[1778514996799,30.47,81357.03,2.1,-0.52986,0.00024,21.88443]
[1778514999591,30.47,81360.56,2.1,-0.52902,0.00024,21.8888]
[1778514999904,30.47,81360.56,2.1,-0.52902,0.00024,21.8888]
[1778514999921,30.47,81360.56,2.1,-0.52902,0.00024,21.8888]
[1778514999923,30.47,81360.56,2.1,-0.52902,0.00024,21.8888]
[1778514999931,30.47,81360.56,2.1,-0.52902,0.00024,21.8888]
[1778514999934,30.47,81360.56,2.1,-0.52902,0.00024,21.8888]
[1778514999953,30.47,81360.56,2.1,-0.52902,0.00024,21.8888]
[1778515000064,30.47,81360.56,2.1,-0.52902,0.00024,21.8888]
[1778515000129,30.47,81358.24,2.1,-0.52957,0.00024,21.88595]
[1778515000812,30.47,81348.85,2.1,-0.5318,0.00024,21.87399]
[1778515001923,30.47,81348.85,2.1,-0.5318,0.00024,21.87399]
[1778515002024,30.47,81344.32,2.1,-0.53287,0.00024,21.86798]
[1778515004361,30.47,81346.12,2.1,-0.53245,0.00024,21.87039]
[1778515009874,30.48,81349.28,2.1,-0.53169,0.00024,21.87458]
[1778515011889,30.48,81355.11,2.1,-0.53031,0.00024,21.88208]
[1778515012537,30.48,81355.11,2.1,-0.53031,0.00024,21.88208]
[1778515013877,30.48,81357.37,2.1,-0.52977,0.00024,21.88491]
[1778515013902,30.48,81358.25,2.1,-0.52956,0.00024,21.88601]
[1778515017243,30.48,81359.93,2.1,-0.52916,0.00024,21.88809]
[1778515018808,30.48,81360.96,2.1,-0.52891,0.00024,21.88935]
[1778515020939,30.49,81361.02,2.1,-0.52889,0.00024,21.88944]
[1778515020994,30.49,81361.02,2.1,-0.52889,0.00024,21.88944]
[1778515021091,30.49,81365.9,2.1,-0.52773,0.00024,21.89528]
[1778515021958,30.49,81372.19,2.1,-0.52624,0.00024,21.90254]
[1778515025589,30.49,81373.99,2.1,-0.52581,0.00024,21.90456]
[1778515026762,30.49,81376.46,2.1,-0.52522,0.00024,21.9073]
[1778515030611,30.49,81379.13,2.1,-0.52459,0.00024,21.9102]
[1778515030853,30.49,81379.13,2.1,-0.52459,0.00024,21.9102]
[1778515033037,30.49,81385.24,2.1,-0.52314,0.00024,21.91662]
[1778515033878,30.49,81385.24,2.1,-0.52314,0.00024,21.91662]
[1778515034029,30.49,81385.24,2.1,-0.52314,0.00024,21.91662]
[1778515037066,30.5,81376.38,2.1,-0.52524,0.00024,21.90722]
[1778515037864,30.5,81376.38,2.1,-0.52524,0.00024,21.90722]
[1778515037872,30.5,81376.38,2.1,-0.52524,0.00024,21.90722]
[1778515037976,30.5,81376.38,2.1,-0.52524,0.00024,21.90722]
[1778515038073,30.5,81370.91,2.1,-0.52654,0.00024,21.90112]
[1778515039081,30.5,81366.07,2.1,-0.52768,0.00024,21.89552]
[1778515041162,30.5,81365.28,2.1,-0.52787,0.00024,21.8946]
[1778515045294,30.5,81366.45,2.1,-0.52759,0.00024,21.89599]
[1778515045414,30.5,81366.44,2.1,-0.52759,0.00024,21.89599]
[1778515045607,30.5,81366.44,2.1,-0.52759,0.00024,21.89599]
[1778515045611,30.5,81366.44,2.1,-0.52759,0.00024,21.89599]
[1778515045714,30.5,81366.44,2.1,-0.52759,0.00024,21.89599]
[1778515046131,30.5,81358.43,2.1,-0.52949,0.00024,21.88636]
[1778515047137,30.51,81353.54,2.1,-0.53064,0.00024,21.88024]
[1778515048321,30.51,81353.54,2.1,-0.53064,0.00024,21.88024]
[1778515050812,30.51,81350.5,2.1,-0.53135,0.00024,21.87639]
[1778515054626,30.52,81357.73,2.1,-0.52964,0.00024,21.88097]
[1778515054833,30.52,81357.73,2.1,-0.52964,0.00024,21.88097]
[1778515055074,30.52,81357.73,2.1,-0.52964,0.00024,21.88097]
[1778515055193,30.52,81357.63,2.1,-0.52967,0.00024,21.88084]
[1778515056157,30.52,81357.63,2.1,-0.52967,0.00024,21.88084]
[1778515056200,30.52,81362.79,2.1,-0.52844,0.00024,21.88714]
[1778515059807,30.52,81364.56,2.1,-0.52802,0.00024,21.88927]
[1778515065264,30.53,81365.12,2.1,-0.52788,0.00024,21.88995]
[1778515067371,30.53,81365.22,2.1,-0.52786,0.00024,21.89007]
[1778515067377,30.53,81365.22,2.1,-0.52786,0.00024,21.89007]
[1778515068248,30.53,81364.44,2.1,-0.52804,0.00024,21.88915]
[1778515073320,30.53,81360.3,2.1,-0.52902,0.00024,21.8842]
[1778515076923,30.53,81360.36,2.1,-0.529,0.00024,21.88428]
[1778515077535,30.53,81359.74,2.1,-0.52915,0.00024,21.88352]
[1778515078659,30.53,81360.38,2.1,-0.52899,0.00024,21.88431]
[1778515078729,30.53,81360.38,2.1,-0.52899,0.00024,21.88431]
[1778515079016,30.53,81360.38,2.1,-0.52899,0.00024,21.88431]
[1778515079031,30.53,81360.38,2.1,-0.52899,0.00024,21.88431]
[1778515079039,30.53,81360.38,2.1,-0.52899,0.00024,21.88431]
[1778515079051,30.53,81360.38,2.1,-0.52899,0.00024,21.88431]
[1778515079159,30.53,81360.38,2.1,-0.52899,0.00024,21.88431]
[1778515079362,30.54,81355.85,2.1,-0.53007,0.00024,21.87872]
[1778515081237,30.54,81352.67,2.1,-0.53082,0.00024,21.87471]
[1778515081716,30.54,81354.07,2.1,-0.53049,0.00024,21.87649]
[1778515082383,30.54,81362.35,2.1,-0.52852,0.00024,21.88671]
[1778515082776,30.54,81362.35,2.1,-0.52852,0.00024,21.88671]
[1778515084679,30.54,81365.76,2.1,-0.52772,0.00024,21.89076]
[1778515085947,30.54,81365.86,2.1,-0.52769,0.00024,21.89088]
[1778515091446,30.54,81363.13,2.1,-0.52833,0.00024,21.88766]
[1778515094516,30.54,81363.4,2.1,-0.52827,0.00024,21.88799]
[1778515095381,30.54,81363.4,2.1,-0.52827,0.00024,21.88799]
[1778515095824,30.54,81363.01,2.1,-0.52836,0.00024,21.88752]
[1778515100509,30.55,81369.89,2.1,-0.52673,0.00024,21.89558]
[1778515102347,30.55,81369.89,2.1,-0.52673,0.00024,21.89558]
[1778515104939,30.55,81373.69,2.1,-0.52583,0.00024,21.89987]
[1778515105002,30.55,81377.91,2.1,-0.52483,0.00024,21.90451]
[1778515106083,30.55,81377.91,2.1,-0.52483,0.00024,21.90451]
[1778515106136,30.55,81377.91,2.1,-0.52483,0.00024,21.90451]
[1778515106184,30.55,81384.46,2.1,-0.52327,0.00024,21.91142]
[1778515107497,30.55,81385.05,2.1,-0.52313,0.00024,21.91203]
[1778515113075,30.55,81386.92,2.1,-0.52269,0.00024,21.90936]
[1778515113935,30.55,81389.75,2.1,-0.52202,0.00024,21.91219]
[1778515113966,30.55,81389.75,2.1,-0.52202,0.00024,21.91219]
[1778515114023,30.55,81389.75,2.1,-0.52202,0.00024,21.91219]
[1778515114036,30.55,81389.75,2.1,-0.52202,0.00024,21.91219]
[1778515114090,30.55,81389.75,2.1,-0.52202,0.00024,21.91219]
[1778515114098,30.55,81389.75,2.1,-0.52202,0.00024,21.91219]
[1778515114304,30.55,81389.75,2.1,-0.52202,0.00024,21.91219]
[1778515114397,30.55,81389.75,2.1,-0.52202,0.00024,21.91219]
[1778515114479,30.55,81391.79,2.1,-0.52154,0.00024,21.91419]
[1778515114551,30.55,81391.79,2.1,-0.52154,0.00024,21.91419]
[1778515114608,30.55,81391.79,2.1,-0.52154,0.00024,21.91419]
[1778515114673,30.55,81391.79,2.1,-0.52154,0.00024,21.91419]
[1778515114732,30.55,81391.79,2.1,-0.52154,0.00024,21.91419]
[1778515114781,30.55,81391.79,2.1,-0.52154,0.00024,21.91419]
[1778515115013,30.55,81391.79,2.1,-0.52154,0.00024,21.91419]
[1778515115091,30.55,81391.79,2.1,-0.52154,0.00024,21.91419]
[1778515115146,30.55,81391.79,2.1,-0.52154,0.00024,21.91419]
[1778515115186,30.55,81391.79,2.1,-0.52154,0.00024,21.91419]
[1778515115395,30.55,81391.79,2.1,-0.52154,0.00024,21.91419]
[1778515115425,30.55,81407.73,2.1,-0.51776,0.00024,21.92873]
[1778515115943,30.55,81420.17,2.1,-0.51481,0.00024,21.93871]
[1778515116941,30.55,81420.17,2.1,-0.51481,0.00024,21.93871]
[1778515116961,30.55,81420.17,2.1,-0.51481,0.00024,21.93871]
[1778515117172,30.55,81420.17,2.1,-0.51481,0.00024,21.93871]
[1778515117213,30.55,81420.17,2.1,-0.51481,0.00024,21.93871]
[1778515117272,30.55,81426.88,2.1,-0.51322,0.00024,21.9436]
[1778515120028,30.56,81428.33,2.1,-0.51287,0.00024,21.94461]
[1778515120233,30.56,81428.4,2.1,-0.51285,0.00024,21.94466]
[1778515120551,30.56,81428.4,2.1,-0.51285,0.00024,21.94466]
[1778515121672,30.56,81417.05,2.1,-0.51555,0.00024,21.93633]
[1778515123167,30.56,81417.05,2.1,-0.51555,0.00024,21.93633]
[1778515124693,30.56,81422.35,2.1,-0.51429,0.00024,21.94034]
[1778515127606,30.56,81422.14,2.1,-0.51434,0.00024,21.94019]
[1778515128267,30.56,81422.14,2.1,-0.51434,0.00024,21.94019]
[1778515128344,30.56,81416.61,2.1,-0.51565,0.00024,21.93599]
[1778515130727,30.56,81416.31,2.1,-0.51572,0.00024,21.93575]
[1778515130836,30.56,81416.31,2.1,-0.51572,0.00024,21.93575]
[1778515131084,30.56,81416.31,2.1,-0.51572,0.00024,21.93575]
[1778515131741,30.56,81409.37,2.1,-0.51737,0.00024,21.93013]
[1778515132891,30.56,81409.37,2.1,-0.51737,0.00024,21.93013]
[1778515132944,30.56,81409.37,2.1,-0.51737,0.00024,21.93013]
[1778515133164,30.56,81409.37,2.1,-0.51737,0.00024,21.93013]
[1778515133201,30.56,81409.37,2.1,-0.51737,0.00024,21.93013]
[1778515133369,30.56,81406.45,2.1,-0.51806,0.00024,21.92765]
[1778515133937,30.56,81394.82,2.1,-0.52082,0.00024,21.91712]
[1778515135565,30.56,81393.5,2.1,-0.52113,0.00024,21.91586]
[1778515138483,30.56,81392.39,2.1,-0.52139,0.00024,21.91479]
[1778515141027,30.56,81396.57,2.1,-0.5204,0.00024,21.91877]
[1778515141122,30.56,81395.62,2.1,-0.52063,0.00024,21.91788]
[1778515141813,30.56,81402.23,2.1,-0.51906,0.00024,21.92394]
[1778515145369,30.55,81406.4,2.1,-0.51807,0.00024,21.9276]
[1778515146107,30.55,81406.4,2.1,-0.51807,0.00024,21.9276]
[1778515148862,30.55,81401.72,2.1,-0.51919,0.00024,21.92348]
[1778515153581,30.55,81404.05,2.1,-0.51863,0.00024,21.92555]
[1778515158454,30.55,81406.53,2.1,-0.51805,0.00024,21.9277]
[1778515159893,30.55,81409.65,2.1,-0.51731,0.00024,21.93035]
[1778515161953,30.55,81404.54,2.1,-0.51852,0.00024,21.92597]
[1778515166988,30.55,81403.53,2.1,-0.51876,0.00024,21.92508]
[1778515167624,30.55,81403.53,2.1,-0.51876,0.00024,21.92508]
[1778515167995,30.55,81399.05,2.1,-0.51982,0.00024,21.92104]
[1778515169115,30.55,81399.05,2.1,-0.51982,0.00024,21.92104]
[1778515169198,30.55,81392.49,2.1,-0.52138,0.00024,21.91485]
[1778515170770,30.55,81392.02,2.1,-0.52149,0.00024,21.9144]
[1778515176051,30.54,81392.4,2.1,-0.52141,0.00024,21.91018]
[1778515181086,30.54,81392.14,2.1,-0.52147,0.00024,21.90993]
[1778515181772,30.54,81392.14,2.1,-0.52147,0.00024,21.90993]
[1778515182093,30.55,81398.64,2.1,-0.51993,0.00024,21.91608]
[1778515182681,30.55,81398.64,2.1,-0.51993,0.00024,21.91608]
[1778515183100,30.54,81407.03,2.1,-0.51794,0.00024,21.92354]
[1778515188436,30.54,81408.4,2.1,-0.51762,0.00024,21.9247]
[1778515188538,30.54,81408.98,2.1,-0.51748,0.00024,21.92519]
[1778515188813,30.54,81408.98,2.1,-0.51748,0.00024,21.92519]
[1778515189142,30.54,81415.02,2.1,-0.51604,0.00024,21.93013]
[1778515191820,30.54,81418.03,2.1,-0.51533,0.00024,21.93248]
[1778515193946,30.54,81422.15,2.1,-0.51435,0.00024,21.93559]
[1778515196849,30.54,81421.34,2.1,-0.51454,0.00024,21.93499]
[1778515198943,30.54,81422.43,2.1,-0.51429,0.00024,21.9358]
[1778515199030,30.54,81422.43,2.1,-0.51429,0.00024,21.9358]
[1778515199546,30.54,81422.2,2.1,-0.51434,0.00024,21.93563]
[1778515200870,30.54,81422.0,2.1,-0.51439,0.00024,21.93548]
[1778515200878,30.54,81422.0,2.1,-0.51439,0.00024,21.93548]
[1778515200897,30.54,81422.0,2.1,-0.51439,0.00024,21.93548]
[1778515201334,30.54,81426.28,2.1,-0.51337,0.00024,21.93858]
[1778515202203,30.54,81426.28,2.1,-0.51337,0.00024,21.93858]
[1778515202212,30.54,81426.28,2.1,-0.51337,0.00024,21.93858]
[1778515203046,30.54,81426.91,2.1,-0.51322,0.00024,21.93902]
[1778515206096,30.54,81426.76,2.1,-0.51326,0.00024,21.93892]
[1778515207198,30.54,81426.71,2.1,-0.51327,0.00024,21.93888]
[1778515207488,30.54,81426.71,2.1,-0.51327,0.00024,21.93888]
[1778515207523,30.54,81426.71,2.1,-0.51327,0.00024,21.93888]
[1778515207610,30.54,81427.38,2.1,-0.51311,0.00024,21.93935]
[1778515208107,30.54,81427.38,2.1,-0.51311,0.00024,21.93935]
[1778515208547,30.54,81427.38,2.1,-0.51311,0.00024,21.93935]
[1778515208279,30.54,81422.02,2.1,-0.51439,0.00024,21.93549]
[1778515208574,30.54,81422.02,2.1,-0.51439,0.00024,21.93549]
[1778515210122,30.54,81420.3,2.1,-0.51479,0.00024,21.93421]
[1778515211766,30.54,81421.98,2.1,-0.51439,0.00024,21.93547]
[1778515213154,30.54,81421.84,2.1,-0.51443,0.00024,21.93536]
[1778515213224,30.54,81421.84,2.1,-0.51443,0.00024,21.93536]
[1778515213235,30.54,81421.84,2.1,-0.51443,0.00024,21.93536]
[1778515213316,30.54,81414.93,2.1,-0.51607,0.00024,21.93005]
[1778515213766,30.54,81414.93,2.1,-0.51607,0.00024,21.93005]
[1778515214322,30.54,81405.15,2.1,-0.51839,0.00024,21.9219]
[1778515215335,30.54,81405.15,2.1,-0.51839,0.00024,21.9219]
[1778515216938,30.54,81403.6,2.1,-0.51876,0.00024,21.92054]
[1778515216948,30.54,81403.6,2.1,-0.51876,0.00024,21.92054]
[1778515217345,30.54,81409.11,2.1,-0.51745,0.00024,21.92529]
[1778515222380,30.54,81409.51,2.1,-0.51735,0.00024,21.92563]
[1778515226724,30.54,81407.14,2.1,-0.51791,0.00024,21.92363]
[1778515227415,30.54,81402.51,2.1,-0.51901,0.00024,21.91958]
[1778515232509,30.55,81398.37,2.1,-0.52,0.00024,21.91125]
[1778515233105,30.55,81398.37,2.1,-0.52,0.00024,21.91125]
[1778515236271,30.55,81395.88,2.1,-0.52059,0.00024,21.90893]
[1778515236479,30.55,81397.23,2.1,-0.52027,0.00024,21.9102]
[1778515238493,30.55,81402.61,2.1,-0.51899,0.00024,21.9151]
[1778515240507,30.55,81397.35,2.1,-0.52024,0.00024,21.91031]
[1778515242521,30.55,81391.59,2.1,-0.5216,0.00024,21.90482]
[1778515243421,30.55,81391.59,2.1,-0.5216,0.00024,21.90482]
[1778515246434,30.55,81389.29,2.1,-0.52215,0.00024,21.90255]
[1778515246550,30.54,81388.55,2.1,-0.52233,0.00024,21.90181]
[1778515248773,30.54,81387.7,2.1,-0.52253,0.00024,21.90096]
[1778515248793,30.54,81387.7,2.1,-0.52253,0.00024,21.90096]
[1778515251200,30.54,81387.5,2.1,-0.52258,0.00024,21.90076]
[1778515251274,30.54,81387.5,2.1,-0.52258,0.00024,21.90076]
[1778515252593,30.54,81392.83,2.1,-0.52131,0.00024,21.90601]
[1778515252767,30.54,81392.83,2.1,-0.52131,0.00024,21.90601]
[1778515253832,30.54,81392.83,2.1,-0.52131,0.00024,21.90601]
[1778515253848,30.54,81392.83,2.1,-0.52131,0.00024,21.90601]
[1778515259642,30.55,81391.0,2.1,-0.52174,0.00024,21.90424]
[1778515264513,30.55,81388.87,2.1,-0.52225,0.00024,21.90213]
[1778515264552,30.55,81388.87,2.1,-0.52225,0.00024,21.90213]
[1778515265394,30.55,81389.23,2.1,-0.52216,0.00024,21.90249]
[1778515265429,30.55,81389.23,2.1,-0.52216,0.00024,21.90249]
[1778515265451,30.55,81389.23,2.1,-0.52216,0.00024,21.90249]
[1778515265482,30.55,81387.64,2.1,-0.52254,0.00024,21.9009]
[1778515267698,30.55,81392.67,2.1,-0.52135,0.00024,21.90586]
[1778515270011,30.55,81392.76,2.1,-0.52133,0.00024,21.90595]
[1778515270066,30.55,81392.78,2.1,-0.52132,0.00024,21.90597]
[1778515271726,30.55,81387.73,2.1,-0.52252,0.00024,21.90099]
[1778515273635,30.55,81386.67,2.1,-0.52277,0.00024,21.89992]
[1778515273743,30.55,81386.67,2.1,-0.52277,0.00024,21.89992]
[1778515276138,30.55,81384.32,2.1,-0.52333,0.00024,21.89751]
[1778515276201,30.55,81384.32,2.1,-0.52333,0.00024,21.89751]
[1778515276208,30.55,81384.32,2.1,-0.52333,0.00024,21.89751]
[1778515276224,30.55,81384.32,2.1,-0.52333,0.00024,21.89751]
[1778515276228,30.55,81384.32,2.1,-0.52333,0.00024,21.89751]
[1778515276231,30.55,81384.32,2.1,-0.52333,0.00024,21.89751]
[1778515276234,30.55,81384.32,2.1,-0.52333,0.00024,21.89751]
[1778515276247,30.55,81384.32,2.1,-0.52333,0.00024,21.89751]
[1778515276396,30.55,81384.32,2.1,-0.52333,0.00024,21.89751]
[1778515276419,30.55,81383.87,2.1,-0.52344,0.00024,21.89705]
[1778515276719,30.55,81383.87,2.1,-0.52344,0.00024,21.89705]
[1778515277540,30.54,81389.12,2.1,-0.52219,0.00024,21.90238]
[1778515278776,30.54,81394.02,2.1,-0.52103,0.00024,21.90716]
[1778515280152,30.54,81394.02,2.1,-0.52103,0.00024,21.90716]
[1778515280474,30.54,81394.02,2.1,-0.52103,0.00024,21.90716]
[1778515280480,30.54,81389.59,2.1,-0.52208,0.00024,21.90284]
[1778515283998,30.54,81392.52,2.1,-0.52139,0.00024,21.90571]
[1778515290346,30.54,81389.21,2.1,-0.52217,0.00024,21.90246]
[1778515290391,30.54,81389.35,2.1,-0.52214,0.00024,21.90259]
[1778515290910,30.54,81389.35,2.1,-0.52214,0.00024,21.90259]
[1778515292184,30.54,81388.26,2.1,-0.5224,0.00024,21.90151]
[1778515292739,30.54,81383.92,2.1,-0.52344,0.00024,21.8925]
[1778515292836,30.54,81383.92,2.1,-0.52344,0.00024,21.8925]
[1778515294509,30.54,81382.81,2.1,-0.5237,0.00024,21.89135]
[1778515294606,30.54,81384.71,2.1,-0.52325,0.00024,21.89332]
[1778515294937,30.54,81384.71,2.1,-0.52325,0.00024,21.89332]
[1778515295038,30.54,81385.22,2.1,-0.52313,0.00024,21.89384]
[1778515299825,30.54,81385.27,2.1,-0.52312,0.00024,21.89389]
[1778515304960,30.54,81382.1,2.1,-0.52387,0.00024,21.8906]
[1778515307634,30.54,81381.48,2.1,-0.52401,0.00024,21.88995]
[1778515309284,30.54,81380.8,2.1,-0.52418,0.00024,21.88923]
[1778515309328,30.54,81380.8,2.1,-0.52418,0.00024,21.88923]
[1778515314027,30.54,81382.11,2.1,-0.52386,0.00024,21.89061]
[1778515316044,30.54,81382.07,2.1,-0.52387,0.00024,21.89057]
[1778515320260,30.54,81381.79,2.1,-0.52394,0.00024,21.89028]
[1778515320302,30.54,81381.79,2.1,-0.52394,0.00024,21.89028]
[1778515320403,30.54,81381.79,2.1,-0.52394,0.00024,21.89028]
[1778515321776,30.54,81379.8,2.1,-0.52441,0.00024,21.88817]
[1778515325996,30.54,81380.02,2.1,-0.52436,0.00024,21.8884]
[1778515326031,30.54,81380.02,2.1,-0.52436,0.00024,21.8884]
[1778515326035,30.54,81380.02,2.1,-0.52436,0.00024,21.8884]
[1778515326109,30.54,81380.02,2.1,-0.52436,0.00024,21.8884]
[1778515326121,30.54,81380.02,2.1,-0.52436,0.00024,21.8884]
[1778515326176,30.54,81380.02,2.1,-0.52436,0.00024,21.8884]
[1778515326349,30.54,81380.02,2.1,-0.52436,0.00024,21.8884]
[1778515326386,30.54,81379.77,2.1,-0.52442,0.00024,21.88814]
[1778515331528,30.54,81382.76,2.1,-0.52371,0.00024,21.89129]
[1778515331573,30.54,81382.76,2.1,-0.52371,0.00024,21.89128]
[1778515334677,30.54,81382.21,2.1,-0.52385,0.00024,21.89071]
[1778515334945,30.54,81382.14,2.1,-0.52386,0.00024,21.89063]
[1778515335291,30.54,81382.14,2.1,-0.52386,0.00024,21.89063]
[1778515340821,30.54,81376.15,2.1,-0.52528,0.00024,21.88421]
[1778515341686,30.54,81376.15,2.1,-0.52528,0.00024,21.88421]
[1778515344869,30.54,81378.3,2.1,-0.52477,0.00024,21.88655]
[1778515344899,30.54,81378.3,2.1,-0.52477,0.00024,21.88655]
[1778515345334,30.54,81378.3,2.1,-0.52477,0.00024,21.88655]
[1778515346253,30.54,81384.8,2.1,-0.52323,0.00024,21.8934]
[1778515346795,30.54,81384.8,2.1,-0.52323,0.00024,21.8934]
[1778515347260,30.54,81389.02,2.1,-0.52223,0.00024,21.89767]
[1778515350503,30.54,81389.73,2.1,-0.52206,0.00024,21.89838]
[1778515350604,30.54,81389.65,2.1,-0.52208,0.00024,21.8983]
[1778515352476,30.54,81388.98,2.1,-0.52224,0.00024,21.89305]
[1778515353306,30.54,81381.75,2.1,-0.52396,0.00024,21.88564]
[1778515354515,30.54,81381.75,2.1,-0.52396,0.00024,21.88564]
[1778515354759,30.54,81381.06,2.1,-0.52412,0.00024,21.88491]
[1778515355763,30.54,81377.86,2.1,-0.52488,0.00024,21.88149]
[1778515359410,30.54,81375.44,2.1,-0.52546,0.00024,21.87885]
[1778515362885,30.54,81374.26,2.1,-0.52573,0.00024,21.87755]
[1778515363459,30.54,81374.26,2.1,-0.52573,0.00024,21.87755]
[1778515367880,30.54,81371.75,2.1,-0.52633,0.00024,21.87474]
[1778515368365,30.54,81371.75,2.1,-0.52633,0.00024,21.87474]
[1778515369558,30.54,81371.23,2.1,-0.52645,0.00024,21.87415]
[1778515369621,30.54,81362.02,2.1,-0.52864,0.00024,21.86339]
[1778515370426,30.54,81355.54,2.1,-0.53017,0.00024,21.85542]
[1778515375461,30.54,81352.5,2.1,-0.5309,0.00024,21.85155]
[1778515380496,30.54,81347.8,2.1,-0.53201,0.00024,21.84547]
[1778515383517,30.54,81352.27,2.1,-0.53095,0.00024,21.85126]
[1778515388552,30.54,81349.48,2.1,-0.53162,0.00024,21.84764]
[1778515391927,30.53,81349.46,2.1,-0.53162,0.00024,21.8476]
[1778515392288,30.53,81349.46,2.1,-0.53162,0.00024,21.8476]
[1778515392770,30.53,81347.42,2.1,-0.53211,0.00024,21.84492]
[1778515393450,30.53,81347.42,2.1,-0.53211,0.00024,21.84492]
[1778515393587,30.53,81346.94,2.1,-0.53222,0.00024,21.84429]
[1778515396022,30.53,81343.92,2.1,-0.53294,0.00024,21.84026]
[1778515399629,30.53,81350.66,2.1,-0.53134,0.00024,21.84916]
[1778515401012,30.53,81350.52,2.1,-0.53137,0.00024,21.84898]
[1778515401313,30.53,81350.52,2.1,-0.53137,0.00024,21.84898]
[1778515402555,30.53,81346.53,2.1,-0.53232,0.00024,21.84376]
[1778515402603,30.53,81346.53,2.1,-0.53232,0.00024,21.84376]
[1778515404664,30.54,81340.29,2.1,-0.53379,0.00024,21.83535]
[1778515405651,30.54,81340.29,2.1,-0.53379,0.00024,21.83535]
[1778515408027,30.54,81340.83,2.1,-0.53367,0.00024,21.83609]
[1778515408692,30.54,81335.63,2.1,-0.5349,0.00024,21.82887]
[1778515411239,30.54,81332.9,2.1,-0.53555,0.00024,21.825]
[1778515416754,30.54,81339.27,2.1,-0.53404,0.00024,21.82935]
[1778515419986,30.54,81338.86,2.1,-0.53414,0.00024,21.82879]
[1778515424647,30.54,81338.53,2.1,-0.53422,0.00024,21.82834]
[1778515426386,30.54,81337.37,2.1,-0.53449,0.00024,21.82672]
[1778515430764,30.54,81333.09,2.1,-0.53551,0.00024,21.82068]
[1778515436034,30.54,81332.94,2.1,-0.53555,0.00024,21.82046]
[1778515436648,30.54,81332.94,2.1,-0.53555,0.00024,21.82046]
[1778515437314,30.54,81332.94,2.1,-0.53555,0.00024,21.82045]
[1778515438908,30.54,81328.82,2.1,-0.53652,0.00024,21.8145]
[1778515441125,30.54,81327.2,2.1,-0.53691,0.00024,21.81212]
[1778515444950,30.53,81331.93,2.1,-0.53579,0.00024,21.819]
[1778515449985,30.53,81333.72,2.1,-0.53537,0.00024,21.82155]
[1778515455994,30.53,81333.86,2.1,-0.53533,0.00024,21.82174]
[1778515463076,30.53,81333.66,2.1,-0.53538,0.00024,21.82145]
[1778515463932,30.53,81333.66,2.1,-0.53538,0.00024,21.82145]
[1778515466100,30.53,81324.85,2.1,-0.53747,0.00024,21.8086]
[1778515471772,30.53,81323.08,2.1,-0.53789,0.00024,21.80595]
[1778515472142,30.53,81329.58,2.1,-0.53636,0.00024,21.81098]
[1778515473026,30.53,81329.58,2.1,-0.53636,0.00024,21.81098]
[1778515473150,30.53,81334.01,2.1,-0.53531,0.00024,21.81736]
[1778515474331,30.53,81334.01,2.1,-0.53531,0.00024,21.81736]
[1778515475005,30.53,81335.97,2.1,-0.53484,0.00024,21.82013]
[1778515479191,30.53,81335.7,2.1,-0.53491,0.00024,21.81974]
[1778515479525,30.53,81335.7,2.1,-0.53491,0.00024,21.81974]
[1778515481413,30.53,81334.36,2.1,-0.53522,0.00024,21.81785]
[1778515482212,30.53,81340.94,2.1,-0.53366,0.00024,21.82702]
[1778515487247,30.53,81341.52,2.1,-0.53353,0.00024,21.82781]
[1778515492282,30.53,81341.26,2.1,-0.53359,0.00024,21.82747]
[1778515497318,30.53,81344.63,2.1,-0.53279,0.00024,21.83203]
[1778515499454,30.53,81343.73,2.1,-0.533,0.00024,21.83083]
[1778515499898,30.54,81341.59,2.1,-0.5335,0.00024,21.82793]
[1778515500364,30.54,81341.59,2.1,-0.5335,0.00024,21.82793]
[1778515500416,30.54,81336.45,2.1,-0.53472,0.00024,21.82083]
[1778515501038,30.54,81336.45,2.1,-0.53472,0.00024,21.82083]
[1778515502352,30.54,81332.79,2.1,-0.53559,0.00024,21.81564]
[1778515503743,30.54,81333.33,2.1,-0.53546,0.00024,21.81641]
[1778515503750,30.54,81337.66,2.1,-0.53444,0.00024,21.82252]
[1778515505376,30.54,81341.92,2.1,-0.53343,0.00024,21.82838]
[1778515507390,30.54,81346.38,2.1,-0.53237,0.00024,21.83438]
[1778515511431,30.54,81348.96,2.1,-0.53175,0.00024,21.83778]
[1778515511434,30.54,81349.0,2.1,-0.53174,0.00024,21.83783]
[1778515515686,30.54,81349.03,2.1,-0.53174,0.00024,21.83787]
[1778515515810,30.54,81349.03,2.1,-0.53174,0.00024,21.83787]
[1778515515832,30.54,81349.03,2.1,-0.53174,0.00024,21.83787]
[1778515515991,30.53,81349.3,2.1,-0.53168,0.00024,21.83821]
[1778515516456,30.53,81353.46,2.1,-0.53069,0.00024,21.84356]
[1778515517463,30.53,81360.22,2.1,-0.52909,0.00024,21.85199]
[1778515518799,30.53,81360.22,2.1,-0.52909,0.00024,21.85199]
[1778515519942,30.54,81362.72,2.1,-0.52849,0.00024,21.85502]
[1778515520969,30.54,81364.6,2.1,-0.52805,0.00024,21.85726]
[1778515521367,30.54,81364.6,2.1,-0.52805,0.00024,21.85726]
[1778515521491,30.54,81375.34,2.1,-0.5255,0.00024,21.86955]
[1778515521975,30.54,81375.34,2.1,-0.5255,0.00024,21.86955]
[1778515526964,30.54,81377.44,2.1,-0.525,0.00024,21.87185]
[1778515527534,30.54,81367.92,2.1,-0.52726,0.00024,21.86116]
[1778515532570,30.54,81366.68,2.1,-0.52756,0.00024,21.85513]
[1778515534699,30.54,81367.75,2.1,-0.5273,0.00024,21.85638]
[1778515537605,30.54,81376.23,2.1,-0.52529,0.00024,21.86595]
[1778515539910,30.54,81375.41,2.1,-0.52548,0.00024,21.86505]
[1778515544054,30.54,81374.36,2.1,-0.52573,0.00024,21.86389]
[1778515546221,30.54,81377.11,2.1,-0.52508,0.00024,21.86691]
[1778515546265,30.54,81377.11,2.1,-0.52508,0.00024,21.86691]
[1778515546277,30.54,81377.11,2.1,-0.52508,0.00024,21.86691]
[1778515546307,30.54,81377.11,2.1,-0.52508,0.00024,21.86691]
[1778515546440,30.54,81377.11,2.1,-0.52508,0.00024,21.86691]
[1778515546484,30.54,81377.11,2.1,-0.52508,0.00024,21.86691]
[1778515547562,30.54,81375.83,2.1,-0.52538,0.00024,21.86551]
[1778515547567,30.54,81375.83,2.1,-0.52538,0.00024,21.86551]
[1778515547608,30.54,81375.83,2.1,-0.52538,0.00024,21.86551]
[1778515550152,30.54,81380.61,2.1,-0.52425,0.00024,21.87068]
[1778515555736,30.54,81383.6,2.1,-0.52354,0.00024,21.87382]
[1778515560771,30.54,81385.01,2.1,-0.5232,0.00024,21.87528]
[1778515565262,30.54,81388.19,2.1,-0.52244,0.00024,21.87851]
[1778515566627,30.54,81390.91,2.1,-0.5218,0.00024,21.88121]
[1778515568643,30.55,81395.12,2.1,-0.5208,0.00024,21.88528]
[1778515576884,30.55,81396.34,2.1,-0.5205,0.00024,21.88645]
[1778515578839,30.55,81396.52,2.1,-0.52046,0.00024,21.88662]
[1778515578860,30.55,81396.52,2.1,-0.52046,0.00024,21.88662]
[1778515578902,30.55,81397.49,2.1,-0.52023,0.00024,21.88753]
[1778515579914,30.55,81402.15,2.1,-0.51912,0.00024,21.89178]
[1778515580394,30.55,81402.15,2.1,-0.51912,0.00024,21.89178]
[1778515580919,30.55,81410.78,2.1,-0.51707,0.00024,21.89921]
[1778515582219,30.55,81412.57,2.1,-0.51665,0.00024,21.90068]
[1778515582532,30.55,81412.57,2.1,-0.51665,0.00024,21.90068]
[1778515582896,30.55,81412.57,2.1,-0.51665,0.00024,21.90068]
[1778515583839,30.55,81412.39,2.1,-0.51669,0.00024,21.90053]
[1778515583843,30.55,81412.39,2.1,-0.51669,0.00024,21.90053]
[1778515583940,30.55,81420.06,2.1,-0.51487,0.00024,21.90655]
[1778515584213,30.55,81420.06,2.1,-0.51487,0.00024,21.90655]
[1778515584401,30.55,81420.06,2.1,-0.51487,0.00024,21.90655]
[1778515584561,30.55,81420.06,2.1,-0.51487,0.00024,21.90655]
[1778515584948,30.55,81425.11,2.1,-0.51367,0.00024,21.91027]
[1778515585100,30.55,81425.11,2.1,-0.51367,0.00024,21.91027]
[1778515585955,30.55,81430.62,2.1,-0.51236,0.00024,21.9141]
[1778515587969,30.55,81435.04,2.1,-0.51131,0.00024,21.917]
[1778515589612,30.55,81435.04,2.1,-0.51131,0.00024,21.917]
[1778515589853,30.55,81435.04,2.1,-0.51131,0.00024,21.917]
[1778515599046,30.54,81437.45,2.1,-0.51075,0.00024,21.91393]
[1778515602182,30.54,81437.41,2.1,-0.51076,0.00024,21.9139]
[1778515602225,30.54,81437.41,2.1,-0.51076,0.00024,21.9139]
[1778515602658,30.54,81437.41,2.1,-0.51076,0.00024,21.9139]
[1778515602681,30.54,81437.41,2.1,-0.51076,0.00024,21.9139]
[1778515602696,30.54,81437.41,2.1,-0.51076,0.00024,21.9139]
[1778515602754,30.54,81437.41,2.1,-0.51076,0.00024,21.9139]
[1778515603121,30.54,81437.77,2.1,-0.51067,0.00024,21.91412]
[1778515603134,30.54,81437.77,2.1,-0.51067,0.00024,21.91412]
[1778515603411,30.54,81437.77,2.1,-0.51067,0.00024,21.91412]
[1778515603432,30.54,81437.77,2.1,-0.51067,0.00024,21.91412]
[1778515603508,30.54,81437.77,2.1,-0.51067,0.00024,21.91412]
[1778515603549,30.54,81437.77,2.1,-0.51067,0.00024,21.91412]
[1778515603792,30.54,81437.77,2.1,-0.51067,0.00024,21.91412]
[1778515603927,30.54,81446.81,2.1,-0.50853,0.00024,21.9194]
[1778515604824,30.54,81465.67,2.1,-0.50404,0.00024,21.92835]
[1778515605691,30.54,81469.91,2.1,-0.50304,0.00024,21.92999]
[1778515606718,30.54,81469.91,2.1,-0.50304,0.00024,21.92999]
[1778515606818,30.54,81469.91,2.1,-0.50304,0.00024,21.92999]
[1778515606883,30.54,81469.86,2.1,-0.50305,0.00024,21.92997]
[1778515607682,30.54,81464.07,2.1,-0.50443,0.00024,21.9277]
[1778515608307,30.54,81456.62,2.1,-0.5062,0.00024,21.9244]
[1778515610384,30.54,81455.11,2.1,-0.50655,0.00024,21.92368]
[1778515612817,30.54,81455.62,2.1,-0.50643,0.00024,21.92393]
[1778515612868,30.54,81455.62,2.1,-0.50643,0.00024,21.92393]
[1778515612954,30.54,81459.37,2.1,-0.50554,0.00024,21.92567]
[1778515613146,30.54,81463.65,2.1,-0.50452,0.00024,21.92753]
[1778515618466,30.54,81467.38,2.1,-0.50364,0.00024,21.92903]
[1778515622209,30.55,81475.12,2.1,-0.5018,0.00024,21.9318]
[1778515623590,30.55,81475.12,2.1,-0.5018,0.00024,21.9318]
[1778515623620,30.55,81475.12,2.1,-0.5018,0.00024,21.9318]
[1778515625080,30.55,81479.36,2.1,-0.50079,0.00024,21.93312]
[1778515625264,30.55,81479.36,2.1,-0.50079,0.00024,21.93312]
[1778515626148,30.55,81481.81,2.1,-0.50021,0.00024,21.93382]
[1778515626288,30.55,81481.81,2.1,-0.50021,0.00024,21.93382]
[1778515626339,30.55,81481.81,2.1,-0.50021,0.00024,21.93382]
[1778515629168,30.54,81481.39,2.1,-0.50031,0.00024,21.93371]
[1778515631767,30.54,81481.11,2.1,-0.50038,0.00024,21.93363]
[1778515632344,30.54,81481.01,2.1,-0.5004,0.00024,21.9336]
[1778515632351,30.54,81481.01,2.1,-0.5004,0.00024,21.9336]
[1778515632445,30.54,81481.89,2.1,-0.50019,0.00024,21.93385]
[1778515634930,30.54,81480.28,2.1,-0.50057,0.00024,21.93339]
[1778515640169,30.54,81482.63,2.1,-0.50002,0.00024,21.93405]
[1778515640676,30.54,81482.63,2.1,-0.50002,0.00024,21.93405]
[1778515640857,30.54,81483.28,2.1,-0.49986,0.00024,21.93422]
[1778515641866,30.54,81483.28,2.1,-0.49986,0.00024,21.93422]
[1778515641995,30.54,81483.28,2.1,-0.49986,0.00024,21.93422]
[1778515642350,30.54,81495.17,2.1,-0.49704,0.00024,21.93682]
[1778515645370,30.54,81496.35,2.1,-0.49676,0.00024,21.93702]
[1778515645771,30.54,81496.35,2.1,-0.49676,0.00024,21.93702]
[1778515645977,30.54,81496.35,2.1,-0.49676,0.00024,21.93702]
[1778515646587,30.54,81496.48,2.1,-0.49673,0.00024,21.93704]
[1778515646648,30.54,81505.66,2.1,-0.49455,0.00024,21.9382]
[1778515647815,30.54,81513.11,2.1,-0.49278,0.00024,21.93865]
[1778515648356,30.54,81513.11,2.1,-0.49278,0.00024,21.93865]
[1778515648374,30.54,81513.11,2.1,-0.49278,0.00024,21.93865]
[1778515649000,30.54,81513.11,2.1,-0.49278,0.00024,21.93865]
[1778515649373,30.54,81510.74,2.1,-0.49334,0.00024,21.93856]
[1778515649412,30.54,81510.74,2.1,-0.49334,0.00024,21.93856]
[1778515649977,30.54,81501.27,2.1,-0.49559,0.00024,21.93772]
[1778515650842,30.54,81501.27,2.1,-0.49559,0.00024,21.93772]
[1778515651082,30.54,81500.33,2.1,-0.49581,0.00024,21.9376]
[1778515652118,30.54,81499.03,2.1,-0.49612,0.00024,21.93284]
[1778515652424,30.54,81492.71,2.1,-0.49762,0.00024,21.93179]
[1778515653669,30.54,81492.71,2.1,-0.49762,0.00024,21.93179]
[1778515654520,30.54,81492.51,2.1,-0.49767,0.00024,21.93175]
[1778515654737,30.54,81492.51,2.1,-0.49767,0.00024,21.93175]
[1778515655445,30.54,81500.46,2.1,-0.49578,0.00024,21.93304]
[1778515657347,30.54,81504.07,2.1,-0.49492,0.00024,21.93346]
[1778515658400,30.54,81502.03,2.1,-0.49541,0.00024,21.93323]
[1778515662467,30.54,81502.01,2.1,-0.49541,0.00024,21.93323]
[1778515662508,30.54,81502.01,2.1,-0.49541,0.00024,21.93323]
[1778515662537,30.54,81502.01,2.1,-0.49541,0.00024,21.93323]
[1778515663503,30.54,81494.17,2.1,-0.49728,0.00024,21.93206]
[1778515665428,30.54,81491.46,2.1,-0.49792,0.00024,21.93154]
[1778515666838,30.54,81492.05,2.1,-0.49778,0.00024,21.93166]
[1778515667069,30.53,81492.18,2.1,-0.49775,0.00024,21.93169]
[1778515667079,30.53,81492.18,2.1,-0.49775,0.00024,21.93169]
[1778515667131,30.53,81492.18,2.1,-0.49775,0.00024,21.93169]
[1778515667531,30.53,81481.43,2.1,-0.5003,0.00024,21.92913]
[1778515670076,30.54,81480.25,2.1,-0.50058,0.00024,21.9288]
[1778515672046,30.54,81480.79,2.1,-0.50046,0.00024,21.92895]
[1778515672566,30.54,81484.54,2.1,-0.49956,0.00024,21.92996]
[1778515673573,30.54,81489.56,2.1,-0.49837,0.00024,21.93115]
[1778515678097,30.54,81489.92,2.1,-0.49828,0.00024,21.93122]
[1778515678176,30.54,81489.92,2.1,-0.49828,0.00024,21.93122]
[1778515678609,30.54,81496.06,2.1,-0.49683,0.00024,21.93238]
[1778515679266,30.54,81496.06,2.1,-0.49683,0.00024,21.93238]
[1778515679326,30.54,81496.06,2.1,-0.49683,0.00024,21.93238]
[1778515679773,30.54,81496.06,2.1,-0.49683,0.00024,21.93238]
[1778515679775,30.54,81493.35,2.1,-0.49747,0.00024,21.93191]
[1778515680382,30.54,81493.35,2.1,-0.49747,0.00024,21.93191]
[1778515680398,30.54,81493.35,2.1,-0.49747,0.00024,21.93191]
[1778515681033,30.54,81493.35,2.1,-0.49747,0.00024,21.93191]
[1778515681049,30.54,81493.35,2.1,-0.49747,0.00024,21.93191]
[1778515680623,30.54,81480.03,2.1,-0.50063,0.00024,21.92874]
[1778515681108,30.54,81480.03,2.1,-0.50063,0.00024,21.92874]
[1778515681684,30.54,81480.03,2.1,-0.50063,0.00024,21.92874]
[1778515682544,30.54,81477.01,2.1,-0.50135,0.00024,21.92783]
[1778515682696,30.54,81477.01,2.1,-0.50135,0.00024,21.92783]
[1778515685893,30.55,81477.72,2.1,-0.50118,0.00024,21.92805]
[1778515685966,30.55,81478.5,2.1,-0.501,0.00024,21.92828]
[1778515686148,30.55,81478.5,2.1,-0.501,0.00024,21.92828]
[1778515686167,30.55,81478.5,2.1,-0.501,0.00024,21.92828]
[1778515686374,30.55,81478.5,2.1,-0.501,0.00024,21.92828]
[1778515686665,30.55,81490.72,2.1,-0.49809,0.00024,21.93139]
[1778515687251,30.55,81490.72,2.1,-0.49809,0.00024,21.93139]
[1778515689686,30.55,81499.82,2.1,-0.49593,0.00024,21.93295]
[1778515692707,30.55,81506.4,2.1,-0.49437,0.00024,21.93368]
[1778515697207,30.55,81505.43,2.1,-0.4946,0.00024,21.93359]
[1778515698239,30.55,81505.6,2.1,-0.49456,0.00024,21.93361]
[1778515703784,30.55,81507.83,2.1,-0.49403,0.00024,21.93379]
[1778515705124,30.55,81508.36,2.1,-0.4939,0.00024,21.93383]
[1778515705176,30.55,81508.36,2.1,-0.4939,0.00024,21.93383]
[1778515706198,30.55,81508.08,2.1,-0.49397,0.00024,21.93381]
[1778515706204,30.55,81508.08,2.1,-0.49397,0.00024,21.93381]
[1778515706317,30.55,81508.08,2.1,-0.49397,0.00024,21.93381]
[1778515706349,30.55,81508.08,2.1,-0.49397,0.00024,21.93381]
[1778515706384,30.55,81508.08,2.1,-0.49397,0.00024,21.93381]
[1778515707004,30.55,81508.08,2.1,-0.49397,0.00024,21.93381]
[1778515707068,30.55,81501.3,2.1,-0.49558,0.00024,21.93314]
[1778515707382,30.55,81501.3,2.1,-0.49558,0.00024,21.93314]
[1778515707813,30.55,81496.45,2.1,-0.49673,0.00024,21.93245]
[1778515709580,30.55,81492.43,2.1,-0.49769,0.00024,21.93173]
[1778515709935,30.55,81492.43,2.1,-0.49769,0.00024,21.93173]
[1778515709940,30.55,81492.43,2.1,-0.49769,0.00024,21.93173]
[1778515709947,30.55,81492.43,2.1,-0.49769,0.00024,21.93173]
[1778515709989,30.55,81490.15,2.1,-0.49823,0.00024,21.93127]
[1778515711841,30.55,81477.9,2.1,-0.50114,0.00024,21.92352]
[1778515712435,30.55,81477.9,2.1,-0.50114,0.00024,21.92352]
[1778515712617,30.55,81477.9,2.1,-0.50114,0.00024,21.92352]
[1778515713048,30.55,81477.9,2.1,-0.50114,0.00024,21.92352]
[1778515713855,30.55,81470.39,2.1,-0.50292,0.00024,21.921]
[1778515714736,30.55,81470.39,2.1,-0.50292,0.00024,21.921]
[1778515716094,30.55,81470.24,2.1,-0.50296,0.00024,21.92094]
[1778515716114,30.55,81469.75,2.1,-0.50308,0.00024,21.92076]
[1778515718816,30.55,81475.72,2.1,-0.50166,0.00024,21.92283]
[1778515722649,30.55,81475.29,2.1,-0.50176,0.00024,21.92269]
[1778515723048,30.55,81475.29,2.1,-0.50176,0.00024,21.92269]
[1778515723731,30.55,81472.18,2.1,-0.5025,0.00024,21.92164]
[1778515728960,30.55,81471.62,2.1,-0.50263,0.00024,21.92144]
[1778515730624,30.55,81471.62,2.1,-0.50263,0.00024,21.92144]
[1778515730969,30.55,81471.62,2.1,-0.50263,0.00024,21.92144]
[1778515731103,30.55,81471.62,2.1,-0.50263,0.00024,21.92144]
[1778515730974,30.55,81477.99,2.1,-0.50112,0.00024,21.92354]
[1778515731981,30.55,81484.86,2.1,-0.49949,0.00024,21.92546]
[1778515735730,30.55,81487.14,2.1,-0.49894,0.00024,21.92602]
[1778515738416,30.55,81491.49,2.1,-0.49791,0.00024,21.92696]
[1778515739100,30.55,81491.49,2.1,-0.49791,0.00024,21.92696]
[1778515740731,30.55,81492.49,2.1,-0.49767,0.00024,21.92716]
[1778515740867,30.55,81492.49,2.1,-0.49767,0.00024,21.92716]
[1778515743059,30.55,81499.5,2.1,-0.49601,0.00024,21.92832]
[1778515743637,30.55,81499.5,2.1,-0.49601,0.00024,21.92832]
[1778515744066,30.55,81506.46,2.1,-0.49436,0.00024,21.9291]
[1778515745875,30.55,81507.84,2.1,-0.49403,0.00024,21.92921]
[1778515751115,30.55,81507.35,2.1,-0.49414,0.00024,21.92917]
[1778515752183,30.55,81508.45,2.1,-0.49388,0.00024,21.92925]
[1778515752854,30.55,81508.45,2.1,-0.49388,0.00024,21.92925]
[1778515753053,30.55,81508.45,2.1,-0.49388,0.00024,21.92925]
[1778515753053,30.55,81508.45,2.1,-0.49388,0.00024,21.92925]
[1778515753130,30.55,81516.22,2.1,-0.49204,0.00024,21.92955]
[1778515753467,30.55,81516.22,2.1,-0.49204,0.00024,21.92955]
[1778515753485,30.55,81516.22,2.1,-0.49204,0.00024,21.92955]
[1778515753510,30.55,81516.22,2.1,-0.49204,0.00024,21.92955]
[1778515753965,30.55,81516.22,2.1,-0.49204,0.00024,21.92955]
[1778515754802,30.55,81516.22,2.1,-0.49204,0.00024,21.92955]
[1778515754845,30.55,81516.22,2.1,-0.49204,0.00024,21.92955]
[1778515755071,30.55,81516.22,2.1,-0.49204,0.00024,21.92955]
[1778515754945,30.55,81531.38,2.1,-0.48844,0.00024,21.92878]
[1778515755525,30.55,81531.38,2.1,-0.48844,0.00024,21.92878]
[1778515755954,30.55,81531.38,2.1,-0.48844,0.00024,21.92878]
[1778515756064,30.55,81547.93,2.1,-0.48451,0.00024,21.92591]
[1778515756608,30.55,81550.33,2.1,-0.48394,0.00024,21.92532]
[1778515757256,30.55,81550.33,2.1,-0.48394,0.00024,21.92532]
[1778515757395,30.55,81550.33,2.1,-0.48394,0.00024,21.92532]
[1778515757445,30.55,81550.33,2.1,-0.48394,0.00024,21.92532]
[1778515757934,30.55,81550.33,2.1,-0.48394,0.00024,21.92532]
[1778515757982,30.55,81550.33,2.1,-0.48394,0.00024,21.92532]
[1778515760295,30.56,81545.9,2.1,-0.485,0.00024,21.92638]
[1778515760336,30.56,81545.9,2.1,-0.485,0.00024,21.92638]
[1778515761921,30.56,81547.33,2.1,-0.48466,0.00024,21.92606]
[1778515762117,30.56,81547.33,2.1,-0.48466,0.00024,21.92606]
[1778515766940,30.58,81545.16,2.1,-0.48517,0.00024,21.92655]
[1778515766978,30.58,81545.16,2.1,-0.48517,0.00024,21.92655]
[1778515768235,30.58,81551.64,2.1,-0.48364,0.00024,21.92499]
[1778515768256,30.58,81551.64,2.1,-0.48364,0.00024,21.92499]
[1778515768360,30.58,81551.64,2.1,-0.48364,0.00024,21.92499]
[1778515768388,30.58,81551.64,2.1,-0.48364,0.00024,21.92499]
[1778515768470,30.58,81551.64,2.1,-0.48364,0.00024,21.92499]
[1778515768509,30.58,81551.64,2.1,-0.48364,0.00024,21.92499]
[1778515768581,30.58,81551.64,2.1,-0.48364,0.00024,21.92499]
[1778515769251,30.58,81562.36,2.1,-0.4811,0.00024,21.9217]
[1778515771396,30.58,81564.98,2.1,-0.48048,0.00024,21.92076]
[1778515771651,30.58,81564.98,2.1,-0.48048,0.00024,21.92076]
[1778515771983,30.58,81564.98,2.1,-0.48048,0.00024,21.92076]
[1778515772012,30.58,81567.39,2.1,-0.4799,0.00024,21.91525]
[1778515772275,30.58,81567.39,2.1,-0.4799,0.00024,21.91525]
[1778515773811,30.57,81571.48,2.1,-0.47893,0.00024,21.91359]
[1778515773836,30.57,81569.5,2.1,-0.4794,0.00024,21.9144]
[1778515775335,30.57,81569.85,2.1,-0.47932,0.00024,21.91426]
[1778515776300,30.57,81577.84,2.1,-0.47743,0.00024,21.91076]
[1778515778585,30.57,81579.18,2.1,-0.47711,0.00024,21.91013]
[1778515778597,30.57,81579.18,2.1,-0.47711,0.00024,21.91013]
[1778515779712,30.57,81577.86,2.1,-0.47742,0.00024,21.91075]
[1778515780093,30.57,81577.86,2.1,-0.47742,0.00024,21.91075]
[1778515782406,30.56,81580.0,2.1,-0.47691,0.00024,21.90972]
[1778515782445,30.56,81580.0,2.1,-0.47691,0.00024,21.90972]
[1778515782561,30.56,81580.0,2.1,-0.47691,0.00024,21.90972]
[1778515782671,30.56,81580.0,2.1,-0.47691,0.00024,21.90972]
[1778515782774,30.56,81580.0,2.1,-0.47691,0.00024,21.90972]
[1778515782984,30.56,81580.0,2.1,-0.47691,0.00024,21.90972]
[1778515783085,30.56,81578.43,2.1,-0.47728,0.00024,21.91047]
[1778515787853,30.56,81579.22,2.1,-0.47709,0.00024,21.91009]
[1778515787908,30.56,81579.35,2.1,-0.47706,0.00024,21.91003]
[1778515788770,30.56,81579.35,2.1,-0.47706,0.00024,21.91003]
[1778515790099,30.56,81575.88,2.1,-0.47788,0.00024,21.91165]
[1778515790400,30.56,81570.03,2.1,-0.47927,0.00024,21.91418]
[1778515791509,30.56,81570.03,2.1,-0.47927,0.00024,21.91418]
[1778515791540,30.56,81570.03,2.1,-0.47927,0.00024,21.91418]
[1778515791796,30.56,81568.39,2.1,-0.47966,0.00024,21.91483]
[1778515792412,30.56,81576.5,2.1,-0.47774,0.00024,21.91137]
[1778515796945,30.56,81579.08,2.1,-0.47713,0.00024,21.91016]
[1778515797046,30.56,81579.81,2.1,-0.47695,0.00024,21.9098]
[1778515799641,30.56,81579.09,2.1,-0.47712,0.00024,21.91015]
[1778515799671,30.56,81579.09,2.1,-0.47712,0.00024,21.91015]
[1778515799905,30.56,81579.09,2.1,-0.47712,0.00024,21.91015]
[1778515799961,30.56,81579.09,2.1,-0.47712,0.00024,21.91015]
[1778515800096,30.56,81579.09,2.1,-0.47712,0.00024,21.91015]
[1778515800102,30.56,81579.09,2.1,-0.47712,0.00024,21.91015]
[1778515800190,30.56,81579.09,2.1,-0.47712,0.00024,21.91015]
[1778515800283,30.56,81579.09,2.1,-0.47712,0.00024,21.91015]
[1778515800342,30.56,81576.04,2.1,-0.47785,0.00024,21.91158]
[1778515800442,30.56,81576.04,2.1,-0.47785,0.00024,21.91158]
[1778515800462,30.56,81576.04,2.1,-0.47785,0.00024,21.91158]
[1778515800474,30.56,81576.04,2.1,-0.47785,0.00024,21.91158]
[1778515800635,30.56,81576.04,2.1,-0.47785,0.00024,21.91158]
[1778515800658,30.56,81576.04,2.1,-0.47785,0.00024,21.91158]
[1778515800714,30.56,81576.04,2.1,-0.47785,0.00024,21.91158]
[1778515801084,30.55,81557.83,2.1,-0.48216,0.00024,21.91858]
[1778515801265,30.55,81557.83,2.1,-0.48216,0.00024,21.91858]
[1778515801333,30.55,81557.83,2.1,-0.48216,0.00024,21.91858]
[1778515801965,30.55,81557.83,2.1,-0.48216,0.00024,21.91858]
[1778515801974,30.55,81557.83,2.1,-0.48216,0.00024,21.91858]
[1778515801984,30.55,81557.83,2.1,-0.48216,0.00024,21.91858]
[1778515801999,30.55,81557.83,2.1,-0.48216,0.00024,21.91858]
[1778515802009,30.55,81558.43,2.1,-0.48202,0.00024,21.91839]
[1778515802484,30.55,81569.24,2.1,-0.47945,0.00024,21.91448]
[1778515804178,30.55,81574.46,2.1,-0.47822,0.00024,21.91227]
[1778515805717,30.55,81572.22,2.1,-0.47875,0.00024,21.91325]
[1778515806182,30.55,81572.22,2.1,-0.47875,0.00024,21.91325]
[1778515807036,30.55,81572.59,2.1,-0.47866,0.00024,21.91309]
[1778515807078,30.55,81572.59,2.1,-0.47866,0.00024,21.91309]
[1778515807136,30.55,81582.99,2.1,-0.47619,0.00024,21.90821]
[1778515807326,30.55,81582.99,2.1,-0.47619,0.00024,21.90821]
[1778515807490,30.55,81582.99,2.1,-0.47619,0.00024,21.90821]
[1778515808048,30.55,81582.99,2.1,-0.47619,0.00024,21.90821]
[1778515808148,30.56,81590.65,2.1,-0.47438,0.00024,21.90409]
[1778515808634,30.56,81602.01,2.1,-0.47169,0.00024,21.89713]
[1778515809604,30.56,81602.01,2.1,-0.47169,0.00024,21.89713]
[1778515810098,30.56,81602.01,2.1,-0.47169,0.00024,21.89713]
[1778515810146,30.57,81610.49,2.1,-0.4697,0.00024,21.89132]
[1778515810432,30.57,81610.49,2.1,-0.4697,0.00024,21.89132]
[1778515810560,30.57,81610.49,2.1,-0.4697,0.00024,21.89132]
[1778515810740,30.57,81610.49,2.1,-0.4697,0.00024,21.89132]
[1778515811184,30.57,81610.49,2.1,-0.4697,0.00024,21.89132]
[1778515811185,30.58,81624.75,2.1,-0.46634,0.00024,21.88032]
[1778515811523,30.58,81624.75,2.1,-0.46634,0.00024,21.88032]
[1778515812186,30.58,81624.75,2.1,-0.46634,0.00024,21.88032]
[1778515812098,30.58,81630.72,2.1,-0.46493,0.00024,21.87523]
[1778515812899,30.58,81630.72,2.1,-0.46493,0.00024,21.87523]
[1778515812937,30.58,81630.72,2.1,-0.46493,0.00024,21.87523]
[1778515812950,30.58,81630.72,2.1,-0.46493,0.00024,21.87523]
[1778515813010,30.58,81630.72,2.1,-0.46493,0.00024,21.87523]
[1778515813097,30.58,81630.72,2.1,-0.46493,0.00024,21.87523]
[1778515813387,30.59,81632.85,2.1,-0.46443,0.00024,21.87336]
[1778515813561,30.59,81632.85,2.1,-0.46443,0.00024,21.87336]
[1778515813730,30.59,81632.85,2.1,-0.46443,0.00024,21.87336]
[1778515813884,30.59,81630.06,2.1,-0.46509,0.00024,21.87582]
[1778515814772,30.59,81630.06,2.1,-0.46509,0.00024,21.87582]
[1778515814776,30.59,81630.06,2.1,-0.46509,0.00024,21.87582]
[1778515814961,30.59,81630.06,2.1,-0.46509,0.00024,21.87582]
[1778515815022,30.59,81630.06,2.1,-0.46509,0.00024,21.87582]
[1778515815037,30.6,81624.34,2.1,-0.46645,0.00024,21.88072]
[1778515815238,30.6,81624.34,2.1,-0.46645,0.00024,21.88072]
[1778515815251,30.6,81624.34,2.1,-0.46645,0.00024,21.88072]
[1778515815280,30.6,81624.34,2.1,-0.46645,0.00024,21.88072]
[1778515815489,30.6,81624.34,2.1,-0.46645,0.00024,21.88072]
[1778515815891,30.6,81624.34,2.1,-0.46645,0.00024,21.88072]
[1778515815902,30.6,81624.34,2.1,-0.46645,0.00024,21.88072]
[1778515816161,30.6,81616.62,2.1,-0.46827,0.00024,21.88687]
[1778515816339,30.6,81616.62,2.1,-0.46827,0.00024,21.88687]
[1778515816430,30.6,81616.62,2.1,-0.46827,0.00024,21.88687]
[1778515816601,30.6,81616.62,2.1,-0.46827,0.00024,21.88687]
[1778515816644,30.6,81616.62,2.1,-0.46827,0.00024,21.88687]
[1778515816920,30.6,81616.62,2.1,-0.46827,0.00024,21.88687]
[1778515816962,30.6,81616.62,2.1,-0.46827,0.00024,21.88687]
[1778515817136,30.6,81606.68,2.1,-0.47062,0.00024,21.89412]
[1778515817603,30.6,81599.64,2.1,-0.47229,0.00024,21.89878]
[1778515819087,30.6,81599.64,2.1,-0.47229,0.00024,21.89878]
[1778515821245,30.61,81602.77,2.1,-0.47155,0.00024,21.89677]
[1778515821467,30.61,81602.77,2.1,-0.47155,0.00024,21.89677]
[1778515821684,30.61,81602.77,2.1,-0.47155,0.00024,21.89677]
[1778515821746,30.61,81608.93,2.1,-0.47009,0.00024,21.89256]
[1778515823281,30.61,81612.49,2.1,-0.46925,0.00024,21.88999]
[1778515823311,30.61,81612.49,2.1,-0.46925,0.00024,21.88999]
[1778515823351,30.61,81612.49,2.1,-0.46925,0.00024,21.88999]
[1778515823897,30.61,81612.49,2.1,-0.46925,0.00024,21.88999]
[1778515823923,30.61,81606.98,2.1,-0.47056,0.00024,21.89392]
[1778515824899,30.61,81599.23,2.1,-0.47239,0.00024,21.89906]
[1778515825273,30.61,81599.23,2.1,-0.47239,0.00024,21.89906]
[1778515828191,30.61,81602.06,2.1,-0.47172,0.00024,21.89724]
[1778515829896,30.61,81608.44,2.1,-0.47021,0.00024,21.89292]
[1778515830142,30.61,81608.44,2.1,-0.47021,0.00024,21.89292]
[1778515830375,30.62,81609.79,2.1,-0.4699,0.00024,21.89197]
[1778515832709,30.62,81617.49,2.1,-0.46808,0.00024,21.88165]
[1778515835623,30.62,81613.54,2.1,-0.46901,0.00024,21.88465]
[1778515838071,30.62,81612.13,2.1,-0.46934,0.00024,21.88569]
[1778515838109,30.62,81612.13,2.1,-0.46934,0.00024,21.88569]
[1778515838137,30.62,81612.13,2.1,-0.46934,0.00024,21.88569]
[1778515838195,30.62,81612.13,2.1,-0.46934,0.00024,21.88569]
[1778515838164,30.62,81619.2,2.1,-0.46767,0.00024,21.88034]
[1778515838369,30.62,81619.2,2.1,-0.46767,0.00024,21.88034]
[1778515838414,30.62,81619.2,2.1,-0.46767,0.00024,21.88034]
[1778515838495,30.62,81619.2,2.1,-0.46767,0.00024,21.88034]
[1778515838631,30.62,81619.2,2.1,-0.46767,0.00024,21.88034]
[1778515838767,30.62,81627.53,2.1,-0.46571,0.00024,21.87353]
[1778515839765,30.62,81636.31,2.1,-0.46364,0.00024,21.86579]
[1778515841539,30.62,81638.41,2.1,-0.46315,0.00024,21.86385]
[1778515842012,30.62,81638.41,2.1,-0.46315,0.00024,21.86385]
[1778515842145,30.62,81638.41,2.1,-0.46315,0.00024,21.86385]
[1778515842151,30.62,81638.41,2.1,-0.46315,0.00024,21.86385]
[1778515842262,30.62,81642.22,2.1,-0.46225,0.00024,21.86024]
[1778515843228,30.62,81651.92,2.1,-0.45996,0.00024,21.85055]
[1778515843721,30.62,81651.92,2.1,-0.45996,0.00024,21.85055]
[1778515843755,30.62,81651.92,2.1,-0.45996,0.00024,21.85055]
[1778515845334,30.62,81654.88,2.1,-0.45926,0.00024,21.84745]
[1778515847047,30.62,81652.44,2.1,-0.45984,0.00024,21.85]
[1778515847098,30.62,81647.53,2.1,-0.46099,0.00024,21.85501]
[1778515847569,30.62,81647.53,2.1,-0.46099,0.00024,21.85501]
[1778515849835,30.62,81656.73,2.1,-0.45882,0.00024,21.84544]
[1778515851939,30.61,81658.06,2.1,-0.45851,0.00024,21.844]
[1778515852195,30.61,81658.06,2.1,-0.45851,0.00024,21.844]
[1778515852227,30.61,81658.06,2.1,-0.45851,0.00024,21.844]
[1778515852255,30.61,81658.95,2.1,-0.4583,0.00024,21.84303]
[1778515852857,30.61,81664.05,2.1,-0.4571,0.00024,21.83737]
[1778515853734,30.61,81664.05,2.1,-0.4571,0.00024,21.83737]
[1778515853875,30.61,81664.05,2.1,-0.4571,0.00024,21.83737]
[1778515853913,30.61,81670.43,2.1,-0.4556,0.00024,21.83002]
[1778515854347,30.61,81670.43,2.1,-0.4556,0.00024,21.83002]
[1778515854662,30.61,81670.43,2.1,-0.4556,0.00024,21.83002]
[1778515854677,30.61,81670.43,2.1,-0.4556,0.00024,21.83002]
[1778515854809,30.61,81670.43,2.1,-0.4556,0.00024,21.83002]
[1778515854940,30.61,81670.43,2.1,-0.4556,0.00024,21.83002]
[1778515855192,30.61,81685.12,2.1,-0.45214,0.00023,21.81191]
[1778515855523,30.61,81685.12,2.1,-0.45214,0.00023,21.81191]
[1778515855526,30.61,81685.12,2.1,-0.45214,0.00023,21.81191]
[1778515855976,30.61,81685.12,2.1,-0.45214,0.00023,21.81191]
[1778515856038,30.61,81685.12,2.1,-0.45214,0.00023,21.81191]
[1778515856048,30.61,81685.12,2.1,-0.45214,0.00023,21.81191]
[1778515856181,30.61,81689.71,2.1,-0.45107,0.00023,21.80592]
[1778515856736,30.61,81689.71,2.1,-0.45107,0.00023,21.80592]
[1778515856905,30.61,81689.71,2.1,-0.45107,0.00023,21.80592]
[1778515856987,30.61,81689.71,2.1,-0.45107,0.00023,21.80592]
[1778515856999,30.61,81693.44,2.1,-0.45019,0.00023,21.80093]
[1778515857494,30.61,81693.44,2.1,-0.45019,0.00023,21.80093]
[1778515857586,30.61,81693.44,2.1,-0.45019,0.00023,21.80093]
[1778515858089,30.61,81693.44,2.1,-0.45019,0.00023,21.80093]
[1778515858272,30.62,81693.06,2.1,-0.45028,0.00023,21.80145]
[1778515858312,30.62,81693.06,2.1,-0.45028,0.00023,21.80145]
[1778515858712,30.62,81693.06,2.1,-0.45028,0.00023,21.80145]
[1778515858761,30.62,81693.06,2.1,-0.45028,0.00023,21.80145]
[1778515858889,30.62,81693.06,2.1,-0.45028,0.00023,21.80145]
[1778515858900,30.62,81695.23,2.1,-0.44977,0.00023,21.7985]
[1778515859555,30.62,81695.23,2.1,-0.44977,0.00023,21.7985]
[1778515859567,30.62,81695.23,2.1,-0.44977,0.00023,21.7985]
[1778515859698,30.62,81695.23,2.1,-0.44977,0.00023,21.7985]
[1778515859906,30.62,81694.07,2.1,-0.45005,0.00023,21.80016]
[1778515860637,30.62,81694.07,2.1,-0.45005,0.00023,21.80016]
[1778515860724,30.62,81694.07,2.1,-0.45005,0.00023,21.80016]
[1778515860761,30.62,81694.07,2.1,-0.45005,0.00023,21.80016]
[1778515860780,30.62,81694.07,2.1,-0.45005,0.00023,21.80016]
[1778515860869,30.62,81694.07,2.1,-0.45005,0.00023,21.80016]
[1778515860901,30.62,81694.07,2.1,-0.45005,0.00023,21.80016]
[1778515861206,30.62,81699.17,2.1,-0.44886,0.00023,21.79314]
[1778515861374,30.62,81699.17,2.1,-0.44886,0.00023,21.79314]
[1778515861689,30.62,81699.17,2.1,-0.44886,0.00023,21.79314]
[1778515861696,30.62,81699.17,2.1,-0.44886,0.00023,21.79314]
[1778515861728,30.62,81699.17,2.1,-0.44886,0.00023,21.79314]
[1778515861839,30.62,81699.17,2.1,-0.44886,0.00023,21.79314]
[1778515861941,30.62,81699.17,2.1,-0.44886,0.00023,21.79314]
[1778515862082,30.62,81722.17,2.1,-0.44347,0.00023,21.75908]
[1778515862560,30.62,81722.17,2.1,-0.44347,0.00023,21.75908]
[1778515862623,30.62,81722.17,2.1,-0.44347,0.00023,21.75908]
[1778515862700,30.62,81722.17,2.1,-0.44347,0.00023,21.75908]
[1778515862917,30.62,81722.17,2.1,-0.44347,0.00023,21.75908]
[1778515862997,30.62,81722.17,2.1,-0.44347,0.00023,21.75908]
[1778515863129,30.62,81722.17,2.1,-0.44347,0.00023,21.75908]
[1778515863177,30.62,81722.17,2.1,-0.44347,0.00023,21.75908]
[1778515863627,30.64,81717.87,2.1,-0.44451,0.00023,21.76599]
[1778515863646,30.64,81717.87,2.1,-0.44451,0.00023,21.76599]
[1778515863905,30.64,81717.87,2.1,-0.44451,0.00023,21.76599]
[1778515863983,30.64,81717.87,2.1,-0.44451,0.00023,21.76599]
[1778515863989,30.66,81704.18,2.1,-0.44773,0.00023,21.78643]
[1778515864644,30.66,81704.18,2.1,-0.44773,0.00023,21.78643]
[1778515864819,30.66,81704.18,2.1,-0.44773,0.00023,21.78643]
[1778515865050,30.66,81704.18,2.1,-0.44773,0.00023,21.78643]
[1778515865244,30.68,81698.72,2.1,-0.44904,0.00023,21.79428]
[1778515865891,30.68,81698.72,2.1,-0.44904,0.00023,21.79428]
[1778515866370,30.69,81697.91,2.1,-0.44924,0.00023,21.79553]
[1778515866999,30.69,81697.91,2.1,-0.44924,0.00023,21.79553]
[1778515867010,30.69,81697.91,2.1,-0.44924,0.00023,21.79553]
[1778515867021,30.69,81697.91,2.1,-0.44924,0.00023,21.79553]
[1778515867063,30.69,81697.91,2.1,-0.44924,0.00023,21.79553]
[1778515867422,30.69,81697.84,2.1,-0.44927,0.00023,21.79569]
[1778515867662,30.69,81697.84,2.1,-0.44927,0.00023,21.79569]
[1778515867771,30.69,81697.84,2.1,-0.44927,0.00023,21.79569]
[1778515868342,30.72,81696.17,2.1,-0.44969,0.00023,21.79821]
[1778515868374,30.72,81696.17,2.1,-0.44969,0.00023,21.79821]
[1778515868476,30.72,81696.17,2.1,-0.44969,0.00023,21.79821]
[1778515869918,30.72,81699.8,2.1,-0.44884,0.00023,21.79321]
[1778515870072,30.72,81699.8,2.1,-0.44884,0.00023,21.79321]
[1778515870173,30.73,81705.05,2.1,-0.44763,0.00023,21.78588]
[1778515870836,30.73,81705.05,2.1,-0.44763,0.00023,21.78588]
[1778515872097,30.73,81705.44,2.1,-0.44755,0.00023,21.78541]
[1778515872171,30.74,81710.82,2.1,-0.4463,0.00023,21.7777]
[1778515872414,30.74,81710.82,2.1,-0.4463,0.00023,21.7777]
[1778515874012,30.76,81716.54,2.1,-0.445,0.00023,21.76941]
[1778515875019,30.78,81722.0,2.1,-0.44375,0.00023,21.7612]
[1778515880055,30.84,81719.61,2.1,-0.4444,0.00023,21.76567]
[1778515881062,30.85,81712.06,2.1,-0.44618,0.00023,21.77711]
[1778515882346,30.87,81708.97,2.1,-0.44692,0.00023,21.78174]
[1778515883341,30.87,81706.37,2.1,-0.44752,0.00023,21.78547]
[1778515883381,30.87,81706.37,2.1,-0.44752,0.00023,21.78547]
[1778515883533,30.87,81706.37,2.1,-0.44752,0.00023,21.78547]
[1778515884013,30.87,81706.37,2.1,-0.44752,0.00023,21.78547]
[1778515884173,30.87,81706.37,2.1,-0.44752,0.00023,21.78547]
[1778515886169,30.87,81704.83,2.1,-0.44788,0.00023,21.78768]
[1778515887135,30.87,81707.18,2.1,-0.44734,0.00023,21.78434]
[1778515887140,30.87,81707.18,2.1,-0.44734,0.00023,21.78434]
[1778515887172,30.87,81707.18,2.1,-0.44734,0.00023,21.78434]
[1778515887217,30.87,81707.18,2.1,-0.44734,0.00023,21.78434]
[1778515887317,30.87,81707.18,2.1,-0.44734,0.00023,21.78434]
[1778515887415,30.87,81707.18,2.1,-0.44734,0.00023,21.78434]
[1778515887436,30.87,81707.18,2.1,-0.44734,0.00023,21.78434]
[1778515887271,30.87,81713.07,2.1,-0.44597,0.00023,21.7758]
[1778515887615,30.87,81713.07,2.1,-0.44597,0.00023,21.7758]
[1778515888051,30.87,81713.07,2.1,-0.44597,0.00023,21.7758]
[1778515888258,30.87,81703.66,2.1,-0.44816,0.00023,21.78934]
[1778515889386,30.87,81700.62,2.1,-0.44887,0.00023,21.79359]
[1778515889392,30.87,81700.62,2.1,-0.44887,0.00023,21.79359]
[1778515889473,30.87,81700.62,2.1,-0.44887,0.00023,21.79359]
[1778515889604,30.87,81700.62,2.1,-0.44887,0.00023,21.79359]
[1778515890275,30.87,81700.62,2.1,-0.44887,0.00023,21.79359]
[1778515890491,30.87,81702.32,2.1,-0.44847,0.00023,21.79124]
[1778515890802,30.87,81702.32,2.1,-0.44847,0.00023,21.79124]
[1778515890862,30.87,81702.32,2.1,-0.44847,0.00023,21.79124]
[1778515890913,30.87,81702.32,2.1,-0.44847,0.00023,21.79124]
[1778515891196,30.87,81702.32,2.1,-0.44847,0.00023,21.79124]
[1778515891308,30.87,81702.32,2.1,-0.44847,0.00023,21.79124]
[1778515891281,30.87,81695.82,2.1,-0.44998,0.00023,21.79552]
[1778515891675,30.87,81695.82,2.1,-0.44998,0.00023,21.79552]
[1778515891887,30.87,81695.82,2.1,-0.44998,0.00023,21.79552]
[1778515891898,30.87,81695.82,2.1,-0.44998,0.00023,21.79552]
[1778515892143,30.88,81683.13,2.1,-0.45293,0.00023,21.812]
[1778515892420,30.88,81683.13,2.1,-0.45293,0.00023,21.812]
[1778515892672,30.88,81683.13,2.1,-0.45293,0.00023,21.812]
[1778515893180,30.88,81683.13,2.1,-0.45293,0.00023,21.812]
[1778515893193,30.88,81683.13,2.1,-0.45293,0.00023,21.812]
[1778515893257,30.88,81675.09,2.1,-0.45481,0.00023,21.82181]
[1778515894157,30.88,81669.07,2.1,-0.45622,0.00023,21.82886]
[1778515894420,30.88,81669.07,2.1,-0.45622,0.00023,21.82886]
[1778515894991,30.88,81669.07,2.1,-0.45622,0.00023,21.82886]
[1778515895164,30.88,81676.04,2.1,-0.45459,0.00023,21.82071]
[1778515895780,30.88,81676.04,2.1,-0.45459,0.00023,21.82071]
[1778515895969,30.88,81676.04,2.1,-0.45459,0.00023,21.82071]
[1778515896031,30.88,81676.04,2.1,-0.45459,0.00023,21.82071]
[1778515896059,30.88,81676.04,2.1,-0.45459,0.00023,21.82071]
[1778515896207,30.88,81676.04,2.1,-0.45459,0.00023,21.82071]
[1778515896260,30.88,81687.56,2.1,-0.45191,0.00023,21.80644]
[1778515896831,30.88,81687.56,2.1,-0.45191,0.00023,21.80644]
[1778515896837,30.88,81687.56,2.1,-0.45191,0.00023,21.80644]
[1778515897181,30.88,81696.11,2.1,-0.44992,0.00023,21.7952]
[1778515897355,30.88,81696.11,2.1,-0.44992,0.00023,21.7952]
[1778515898191,30.88,81703.01,2.1,-0.44831,0.00023,21.78573]
[1778515899198,30.88,81708.19,2.1,-0.44711,0.00023,21.7784]
[1778515899843,30.88,81708.19,2.1,-0.44711,0.00023,21.7784]
[1778515900614,30.88,81709.33,2.1,-0.44685,0.00023,21.77677]
[1778515900783,30.88,81709.33,2.1,-0.44685,0.00023,21.77677]
[1778515900915,30.88,81709.33,2.1,-0.44685,0.00023,21.77677]
[1778515900972,30.88,81709.33,2.1,-0.44685,0.00023,21.77677]
[1778515901132,30.88,81709.33,2.1,-0.44685,0.00023,21.77677]
[1778515901253,30.89,81695.5,2.1,-0.45007,0.00023,21.79605]
[1778515901450,30.89,81695.5,2.1,-0.45007,0.00023,21.79605]
[1778515901637,30.89,81695.5,2.1,-0.45007,0.00023,21.79605]
[1778515901677,30.89,81695.5,2.1,-0.45007,0.00023,21.79605]
[1778515901890,30.89,81695.5,2.1,-0.45007,0.00023,21.79605]
[1778515904182,30.89,81695.73,2.1,-0.45001,0.00023,21.79576]
[1778515904239,30.89,81695.73,2.1,-0.45001,0.00023,21.79576]
[1778515904278,30.89,81695.73,2.1,-0.45001,0.00023,21.79576]
[1778515904497,30.89,81693.44,2.1,-0.45055,0.00023,21.79882]
[1778515905245,30.89,81682.88,2.1,-0.45301,0.00023,21.81242]
[1778515906251,30.89,81673.38,2.1,-0.45522,0.00023,21.82393]
[1778515907258,30.89,81675.16,2.1,-0.45481,0.00023,21.82185]
[1778515908742,30.9,81676.98,2.1,-0.45439,0.00023,21.81969]
[1778515908747,30.9,81676.98,2.1,-0.45439,0.00023,21.81969]
[1778515909272,30.9,81674.2,2.1,-0.45504,0.00023,21.82302]
[1778515910204,30.9,81674.2,2.1,-0.45504,0.00023,21.82302]
[1778515910247,30.9,81674.2,2.1,-0.45504,0.00023,21.82302]
[1778515910295,30.9,81673.35,2.1,-0.45524,0.00023,21.82403]
[1778515913164,30.9,81673.31,2.1,-0.45525,0.00023,21.8241]
[1778515913179,30.9,81673.31,2.1,-0.45525,0.00023,21.8241]
[1778515913326,30.9,81673.31,2.1,-0.45525,0.00023,21.8241]
[1778515913315,30.9,81674.72,2.1,-0.45493,0.00023,21.82245]
[1778515914321,30.9,81680.03,2.1,-0.45369,0.00023,21.81605]
[1778515914755,30.9,81680.03,2.1,-0.45369,0.00023,21.81605]
[1778515916056,30.9,81681.78,2.1,-0.45328,0.00023,21.8139]
[1778515919778,30.91,81684.82,2.1,-0.45258,0.00023,21.81013]
[1778515919820,30.91,81684.82,2.1,-0.45258,0.00023,21.81013]
[1778515920364,30.91,81691.32,2.1,-0.45107,0.00023,21.80178]
[1778515920898,30.91,81691.32,2.1,-0.45107,0.00023,21.80178]
[1778515920933,30.91,81691.32,2.1,-0.45107,0.00023,21.80178]
[1778515923048,30.91,81687.02,2.1,-0.45207,0.00023,21.80734]
[1778515923248,30.91,81687.02,2.1,-0.45207,0.00023,21.80734]
[1778515923307,30.91,81687.02,2.1,-0.45207,0.00023,21.80734]
[1778515926493,30.91,81684.57,2.1,-0.45264,0.00023,21.81047]
[1778515926638,30.91,81684.57,2.1,-0.45264,0.00023,21.81047]
[1778515926873,30.91,81684.57,2.1,-0.45264,0.00023,21.81047]
[1778515927559,30.91,81684.68,2.1,-0.45262,0.00023,21.81033]
[1778515928249,30.91,81684.68,2.1,-0.45262,0.00023,21.81033]
[1778515928330,30.91,81684.68,2.1,-0.45262,0.00023,21.81033]
[1778515928263,30.91,81685.84,2.1,-0.45235,0.00023,21.80889]
[1778515929171,30.91,81685.84,2.1,-0.45235,0.00023,21.80889]
[1778515929206,30.91,81685.84,2.1,-0.45235,0.00023,21.80889]
[1778515930437,30.91,81674.83,2.1,-0.45492,0.00023,21.82241]
[1778515931798,30.91,81674.83,2.1,-0.45492,0.00023,21.82241]
[1778515931808,30.91,81674.83,2.1,-0.45492,0.00023,21.82241]
[1778515931810,30.91,81674.83,2.1,-0.45492,0.00023,21.82241]
[1778515932080,30.91,81674.83,2.1,-0.45492,0.00023,21.82241]
[1778515932099,30.91,81674.83,2.1,-0.45492,0.00023,21.82241]
[1778515932392,30.92,81673.73,2.1,-0.45518,0.00023,21.82373]
[1778515932451,30.92,81673.73,2.1,-0.45518,0.00023,21.82373]
[1778515932869,30.92,81673.73,2.1,-0.45518,0.00023,21.82373]
[1778515933123,30.92,81673.73,2.1,-0.45518,0.00023,21.82373]
[1778515933123,30.92,81673.73,2.1,-0.45518,0.00023,21.82373]
[1778515933162,30.92,81673.73,2.1,-0.45518,0.00023,21.82373]
[1778515933193,30.92,81673.73,2.1,-0.45518,0.00023,21.82373]
[1778515933222,30.92,81661.91,2.1,-0.45793,0.00023,21.83712]
[1778515934248,30.92,81661.91,2.1,-0.45793,0.00023,21.83712]
[1778515934259,30.92,81661.91,2.1,-0.45793,0.00023,21.83712]
[1778515935086,30.92,81659.13,2.1,-0.45858,0.00023,21.84011]
[1778515935124,30.92,81659.13,2.1,-0.45858,0.00023,21.84011]
[1778515935126,30.92,81659.13,2.1,-0.45858,0.00023,21.84011]
[1778515935574,30.92,81659.79,2.1,-0.45842,0.00023,21.8394]
[1778515936769,30.92,81656.12,2.1,-0.45928,0.00023,21.84329]
[1778515936900,30.92,81656.12,2.1,-0.45928,0.00023,21.84329]
[1778515936929,30.92,81656.12,2.1,-0.45928,0.00023,21.84329]
[1778515937056,30.92,81656.12,2.1,-0.45928,0.00023,21.84329]
[1778515937077,30.92,81656.12,2.1,-0.45928,0.00023,21.84329]
[1778515937229,30.92,81656.12,2.1,-0.45928,0.00023,21.84329]
[1778515937487,30.92,81654.74,2.1,-0.4596,0.00023,21.84472]
[1778515937519,30.92,81654.74,2.1,-0.4596,0.00023,21.84472]
[1778515938126,30.92,81654.74,2.1,-0.4596,0.00023,21.84472]
[1778515943636,30.91,81653.32,2.1,-0.45993,0.00023,21.84617]
[1778515943969,30.91,81653.32,2.1,-0.45993,0.00023,21.84617]
[1778515943972,30.91,81653.32,2.1,-0.45993,0.00023,21.84617]
[1778515945535,30.91,81652.38,2.1,-0.46015,0.00023,21.84712]
[1778515945651,30.91,81652.38,2.1,-0.46015,0.00023,21.84712]
[1778515945654,30.91,81652.38,2.1,-0.46015,0.00023,21.84712]
[1778515945708,30.91,81652.38,2.1,-0.46015,0.00023,21.84712]
[1778515945721,30.91,81652.38,2.1,-0.46015,0.00023,21.84712]
[1778515945770,30.91,81652.38,2.1,-0.46015,0.00023,21.84712]
[1778515946204,30.91,81652.38,2.1,-0.46015,0.00023,21.84712]
[1778515946328,30.91,81652.99,2.1,-0.46,0.00023,21.84649]
[1778515946845,30.91,81662.3,2.1,-0.45783,0.00023,21.83665]
[1778515948112,30.91,81662.3,2.1,-0.45783,0.00023,21.83665]
[1778515948158,30.92,81671.38,2.1,-0.45572,0.00023,21.82645]
[1778515948547,30.92,81671.38,2.1,-0.45572,0.00023,21.82645]
[1778515951739,30.92,81668.42,2.1,-0.45641,0.00023,21.82987]
[1778515952669,30.92,81669.18,2.1,-0.45623,0.00023,21.8244]
[1778515952679,30.92,81669.18,2.1,-0.45623,0.00023,21.8244]
[1778515952721,30.92,81669.18,2.1,-0.45623,0.00023,21.8244]
[1778515955170,30.92,81673.42,2.1,-0.45524,0.00023,21.8195]
[1778515956253,30.93,81676.21,2.1,-0.4546,0.00023,21.81622]
[1778515956324,30.93,81676.21,2.1,-0.4546,0.00023,21.81622]
[1778515956352,30.93,81676.21,2.1,-0.4546,0.00023,21.81622]
[1778515956393,30.93,81676.21,2.1,-0.4546,0.00023,21.81622]
[1778515956479,30.93,81674.43,2.1,-0.45501,0.00023,21.81835]
[1778515956555,30.93,81674.43,2.1,-0.45501,0.00023,21.81835]
[1778515956623,30.93,81674.43,2.1,-0.45501,0.00023,21.81835]
[1778515956680,30.93,81674.43,2.1,-0.45501,0.00023,21.81835]
[1778515956715,30.93,81674.43,2.1,-0.45501,0.00023,21.81835]
[1778515956778,30.93,81674.43,2.1,-0.45501,0.00023,21.81835]
[1778515956838,30.93,81674.43,2.1,-0.45501,0.00023,21.81835]
[1778515956996,30.93,81674.43,2.1,-0.45501,0.00023,21.81835]
[1778515957075,30.93,81674.43,2.1,-0.45501,0.00023,21.81835]
[1778515957215,30.93,81674.43,2.1,-0.45501,0.00023,21.81835]
[1778515957379,30.93,81676.42,2.1,-0.45455,0.00023,21.816]
[1778515957436,30.93,81676.42,2.1,-0.45455,0.00023,21.816]
[1778515958394,30.93,81682.26,2.1,-0.4532,0.00023,21.80889]
[1778515961686,30.93,81684.2,2.1,-0.45274,0.00023,21.80648]
[1778515961730,30.93,81684.2,2.1,-0.45274,0.00023,21.80648]
[1778515961751,30.93,81684.2,2.1,-0.45274,0.00023,21.80648]
[1778515962082,30.93,81684.2,2.1,-0.45274,0.00023,21.80648]
[1778515962146,30.93,81684.2,2.1,-0.45274,0.00023,21.80648]
[1778515962235,30.93,81684.2,2.1,-0.45274,0.00023,21.80648]
[1778515962399,30.93,81684.2,2.1,-0.45274,0.00023,21.80648]
[1778515962365,30.93,81690.56,2.1,-0.45127,0.00023,21.79836]
[1778515962642,30.93,81690.56,2.1,-0.45127,0.00023,21.79836]
[1778515963209,30.93,81714.59,2.1,-0.44568,0.00023,21.76496]
[1778515963723,30.93,81714.59,2.1,-0.44568,0.00023,21.76496]
[1778515963741,30.93,81714.59,2.1,-0.44568,0.00023,21.76496]
[1778515963754,30.93,81714.59,2.1,-0.44568,0.00023,21.76496]
[1778515964210,30.93,81714.59,2.1,-0.44568,0.00023,21.76496]
[1778515964232,30.93,81714.59,2.1,-0.44568,0.00023,21.76496]
[1778515964235,30.93,81714.59,2.1,-0.44568,0.00023,21.76496]
[1778515964297,30.93,81728.79,2.1,-0.44239,0.00023,21.74322]
[1778515964659,30.93,81728.79,2.1,-0.44239,0.00023,21.74322]
[1778515965460,30.93,81728.55,2.1,-0.44245,0.00023,21.7436]
[1778515965621,30.93,81728.55,2.1,-0.44245,0.00023,21.7436]
[1778515965838,30.93,81728.55,2.1,-0.44245,0.00023,21.7436]
[1778515965847,30.93,81728.55,2.1,-0.44245,0.00023,21.7436]
[1778515967292,30.93,81726.43,2.1,-0.44294,0.00023,21.74694]
[1778515967387,30.93,81720.42,2.1,-0.44433,0.00023,21.75622]
[1778515968536,30.93,81721.87,2.1,-0.444,0.00023,21.75401]
[1778515968703,30.93,81721.87,2.1,-0.444,0.00023,21.75401]
[1778515969017,30.93,81721.87,2.1,-0.444,0.00023,21.75401]
[1778515969675,30.93,81724.46,2.1,-0.4434,0.00023,21.75002]
[1778515970059,30.93,81724.46,2.1,-0.4434,0.00023,21.75002]
[1778515970825,30.93,81724.29,2.1,-0.44344,0.00023,21.75028]
[1778515970832,30.93,81724.29,2.1,-0.44344,0.00023,21.75028]
[1778515971006,30.93,81724.29,2.1,-0.44344,0.00023,21.75028]
[1778515971091,30.93,81724.29,2.1,-0.44344,0.00023,21.75028]
[1778515971137,30.93,81725.61,2.1,-0.44313,0.00023,21.74823]
[1778515971745,30.93,81717.31,2.1,-0.44506,0.00023,21.76093]
[1778515973410,30.93,81717.31,2.1,-0.44506,0.00023,21.76093]
[1778515973534,30.93,81713.81,2.1,-0.44587,0.00023,21.76613]
[1778515973821,30.93,81713.42,2.1,-0.44596,0.00023,21.7667]
[1778515979801,30.93,81712.17,2.1,-0.44625,0.00023,21.76853]
[1778515980496,30.93,81712.17,2.1,-0.44625,0.00023,21.76853]
[1778515980546,30.93,81712.17,2.1,-0.44625,0.00023,21.76853]
[1778515980655,30.93,81712.17,2.1,-0.44625,0.00023,21.76853]
[1778515980717,30.93,81712.17,2.1,-0.44625,0.00023,21.76853]
[1778515980808,30.93,81708.31,2.1,-0.44714,0.00023,21.77412]
[1778515981553,30.93,81708.31,2.1,-0.44714,0.00023,21.77412]
[1778515981718,30.93,81708.31,2.1,-0.44714,0.00023,21.77412]
[1778515981815,30.93,81703.23,2.1,-0.44832,0.00023,21.7813]
[1778515983250,30.93,81703.23,2.1,-0.44832,0.00023,21.7813]
[1778515984089,30.94,81703.06,2.1,-0.44837,0.00023,21.78156]
[1778515986199,30.94,81701.7,2.1,-0.44868,0.00023,21.78346]
[1778515987175,30.94,81702.13,2.1,-0.44859,0.00023,21.78288]
[1778515988416,30.94,81701.99,2.1,-0.44862,0.00023,21.78308]
[1778515989601,30.94,81701.47,2.1,-0.44874,0.00023,21.7838]
[1778515989628,30.94,81701.47,2.1,-0.44874,0.00023,21.7838]
[1778515989694,30.94,81701.47,2.1,-0.44874,0.00023,21.7838]
[1778515989707,30.94,81701.47,2.1,-0.44874,0.00023,21.7838]
[1778515989836,30.94,81701.47,2.1,-0.44874,0.00023,21.7838]
[1778515989852,30.94,81701.47,2.1,-0.44874,0.00023,21.7838]
[1778515990030,30.94,81701.47,2.1,-0.44874,0.00023,21.7838]
[1778515990054,30.94,81701.47,2.1,-0.44874,0.00023,21.7838]
[1778515990500,30.94,81701.47,2.1,-0.44874,0.00023,21.7838]
[1778515990359,30.94,81697.34,2.1,-0.4497,0.00023,21.78945]
[1778515990531,30.94,81697.34,2.1,-0.4497,0.00023,21.78945]
[1778515990591,30.94,81697.34,2.1,-0.4497,0.00023,21.78945]
[1778515990799,30.94,81697.34,2.1,-0.4497,0.00023,21.78945]
[1778515991096,30.94,81697.34,2.1,-0.4497,0.00023,21.78945]
[1778515991256,30.94,81697.34,2.1,-0.4497,0.00023,21.78945]
[1778515991334,30.94,81691.03,2.1,-0.45117,0.00023,21.79784]
[1778515991886,30.94,81691.03,2.1,-0.45117,0.00023,21.79784]
[1778515991926,30.94,81691.03,2.1,-0.45117,0.00023,21.79784]
[1778515992215,30.94,81689.11,2.1,-0.45162,0.00023,21.80035]
[1778515993904,30.94,81683.34,2.1,-0.45296,0.00023,21.80767]
[1778515995641,30.95,81684.64,2.1,-0.45266,0.00023,21.80606]
[1778515996465,30.95,81684.8,2.1,-0.45263,0.00023,21.80586]
[1778515997884,30.95,81685.93,2.1,-0.45236,0.00023,21.80445]
[1778515998709,30.95,81686.21,2.1,-0.4523,0.00023,21.80409]
[1778516001473,30.95,81686.97,2.1,-0.45213,0.00023,21.80315]
[1778516002930,30.95,81686.72,2.1,-0.45219,0.00023,21.80348]
[1778516003873,30.95,81686.9,2.1,-0.45215,0.00023,21.80326]
[1778516004050,30.95,81686.9,2.1,-0.45215,0.00023,21.80326]
[1778516005188,30.95,81686.78,2.1,-0.45217,0.00023,21.80341]
[1778516006048,30.95,81686.9,2.1,-0.45215,0.00023,21.80326]
[1778516006160,30.95,81686.9,2.1,-0.45215,0.00023,21.80326]
[1778516006416,30.95,81686.9,2.1,-0.45215,0.00023,21.80326]
[1778516006260,30.95,81693.11,2.1,-0.4507,0.00023,21.79523]
[1778516007104,30.95,81693.11,2.1,-0.4507,0.00023,21.79523]
[1778516007108,30.95,81702.68,2.1,-0.44848,0.00023,21.78228]
[1778516012417,30.96,81702.21,2.1,-0.44858,0.00023,21.77832]
[1778516012549,30.96,81702.12,2.1,-0.4486,0.00023,21.77845]
[1778516014869,30.96,81699.73,2.1,-0.44916,0.00023,21.78175]
[1778516014894,30.96,81699.73,2.1,-0.44916,0.00023,21.78175]
[1778516017810,30.96,81701.8,2.1,-0.44868,0.00023,21.77892]
[1778516018696,30.96,81700.71,2.1,-0.44894,0.00023,21.78042]
[1778516020489,30.96,81693.2,2.1,-0.45068,0.00023,21.79055]
[1778516021635,30.96,81694.34,2.1,-0.45042,0.00023,21.78904]
[1778516021720,30.96,81694.34,2.1,-0.45042,0.00023,21.78904]
[1778516022304,30.96,81694.34,2.1,-0.45042,0.00023,21.78904]
[1778516022356,30.96,81694.34,2.1,-0.45042,0.00023,21.78904]
[1778516022420,30.96,81694.34,2.1,-0.45042,0.00023,21.78904]
[1778516022385,30.96,81699.82,2.1,-0.44915,0.00023,21.78166]
[1778516022655,30.96,81699.82,2.1,-0.44915,0.00023,21.78166]
[1778516023115,30.96,81713.93,2.1,-0.44587,0.00023,21.76163]
[1778516024122,30.96,81719.11,2.1,-0.44467,0.00023,21.7539]
[1778516025129,30.96,81712.64,2.1,-0.44617,0.00023,21.76349]
[1778516029385,30.95,81708.82,2.1,-0.44705,0.00023,21.76899]
[1778516029411,30.95,81708.82,2.1,-0.44705,0.00023,21.76899]
[1778516029451,30.95,81708.82,2.1,-0.44705,0.00023,21.76899]
[1778516029457,30.95,81708.82,2.1,-0.44705,0.00023,21.76899]
[1778516029486,30.95,81708.01,2.1,-0.44723,0.00023,21.77014]
[1778516029535,30.95,81708.01,2.1,-0.44723,0.00023,21.77014]
[1778516030164,30.95,81698.36,2.1,-0.44948,0.00023,21.78359]
[1778516031643,30.96,81694.45,2.1,-0.45039,0.00023,21.78884]
[1778516032178,30.96,81689.19,2.1,-0.45161,0.00023,21.79573]
[1778516032641,30.96,81689.19,2.1,-0.45161,0.00023,21.79573]
[1778516032770,30.96,81689.19,2.1,-0.45161,0.00023,21.79573]
[1778516032795,30.96,81689.19,2.1,-0.45161,0.00023,21.79573]
[1778516033185,30.96,81696.43,2.1,-0.44993,0.00023,21.78621]
[1778516033744,30.96,81696.43,2.1,-0.44993,0.00023,21.78621]
[1778516034783,30.96,81698.96,2.1,-0.44934,0.00023,21.78278]
[1778516035766,30.96,81699.42,2.1,-0.44923,0.00023,21.78215]
[1778516037520,30.96,81700.55,2.1,-0.44897,0.00023,21.78062]
[1778516042248,30.96,81706.49,2.1,-0.44759,0.00023,21.77232]
[1778516047283,30.95,81702.47,2.1,-0.44852,0.00023,21.77795]
[1778516052318,30.95,81705.91,2.1,-0.44772,0.00023,21.77313]
[1778516056318,30.95,81701.48,2.1,-0.44875,0.00023,21.77931]
[1778516058505,30.95,81699.53,2.1,-0.4492,0.00023,21.78198]
[1778516062040,30.95,81702.2,2.1,-0.44858,0.00023,21.77829]
[1778516062056,30.95,81702.2,2.1,-0.44858,0.00023,21.77829]
[1778516062083,30.95,81702.2,2.1,-0.44858,0.00023,21.77829]
[1778516062249,30.95,81702.2,2.1,-0.44858,0.00023,21.77829]
[1778516062367,30.95,81702.2,2.1,-0.44858,0.00023,21.77829]
[1778516062388,30.95,81714.63,2.1,-0.44569,0.00023,21.76049]
[1778516063400,30.95,81714.63,2.1,-0.44569,0.00023,21.76049]
[1778516063448,30.95,81722.13,2.1,-0.44395,0.00023,21.74919]
[1778516065941,30.95,81722.6,2.1,-0.44384,0.00023,21.74843]
[1778516065945,30.95,81722.6,2.1,-0.44384,0.00023,21.74843]
[1778516069437,30.94,81715.36,2.1,-0.44551,0.00023,21.75929]
[1778516071451,30.94,81710.15,2.1,-0.44671,0.00023,21.76227]
[1778516072981,30.94,81708.89,2.1,-0.447,0.00023,21.76407]
[1778516073466,30.94,81702.03,2.1,-0.44859,0.00023,21.77375]
[1778516074233,30.94,81702.03,2.1,-0.44859,0.00023,21.77375]
[1778516076486,30.93,81695.97,2.1,-0.45,0.00023,21.782]
[1778516077052,30.93,81695.97,2.1,-0.45,0.00023,21.782]
[1778516077317,30.93,81695.97,2.1,-0.45,0.00023,21.782]
[1778516077344,30.93,81695.97,2.1,-0.45,0.00023,21.782]
[1778516077408,30.93,81695.97,2.1,-0.45,0.00023,21.782]
[1778516077493,30.93,81693.36,2.1,-0.4506,0.00023,21.78547]
[1778516077559,30.93,81693.36,2.1,-0.4506,0.00023,21.78547]
[1778516078513,30.93,81693.36,2.1,-0.4506,0.00023,21.78547]
[1778516079062,30.93,81689.12,2.1,-0.45159,0.00023,21.79101]
[1778516079616,30.94,81693.72,2.1,-0.45052,0.00023,21.785]
[1778516079724,30.94,81693.72,2.1,-0.45052,0.00023,21.785]
[1778516080564,30.94,81698.44,2.1,-0.44942,0.00023,21.77867]
[1778516080571,30.94,81698.44,2.1,-0.44942,0.00023,21.77867]
[1778516080767,30.94,81698.44,2.1,-0.44942,0.00023,21.77867]
[1778516080836,30.94,81698.44,2.1,-0.44942,0.00023,21.77867]
[1778516081521,30.94,81703.24,2.1,-0.44831,0.00023,21.77207]
[1778516081912,30.94,81703.24,2.1,-0.44831,0.00023,21.77207]
[1778516081944,30.94,81703.24,2.1,-0.44831,0.00023,21.77207]
[1778516082741,30.94,81707.43,2.1,-0.44733,0.00023,21.76616]
[1778516082747,30.94,81707.43,2.1,-0.44733,0.00023,21.76616]
[1778516082796,30.94,81707.43,2.1,-0.44733,0.00023,21.76616]
[1778516082917,30.94,81707.43,2.1,-0.44733,0.00023,21.76616]
[1778516083030,30.94,81707.43,2.1,-0.44733,0.00023,21.76616]
[1778516083290,30.94,81707.43,2.1,-0.44733,0.00023,21.76616]
[1778516083535,30.94,81729.08,2.1,-0.44231,0.00023,21.73354]
[1778516083575,30.94,81729.08,2.1,-0.44231,0.00023,21.73354]
[1778516083801,30.94,81729.08,2.1,-0.44231,0.00023,21.73354]
[1778516083879,30.94,81729.08,2.1,-0.44231,0.00023,21.73354]
[1778516083963,30.94,81729.08,2.1,-0.44231,0.00023,21.73354]
[1778516084542,30.94,81737.88,2.1,-0.44027,0.00023,21.7193]
[1778516085008,30.94,81737.88,2.1,-0.44027,0.00023,21.7193]
[1778516086858,30.94,81739.53,2.1,-0.43989,0.00023,21.71659]
[1778516087987,30.94,81740.23,2.1,-0.43973,0.00023,21.71543]
[1778516088334,30.94,81740.23,2.1,-0.43973,0.00023,21.71543]
[1778516088828,30.94,81740.23,2.1,-0.43973,0.00023,21.71545]
[1778516088869,30.94,81745.48,2.1,-0.43852,0.00023,21.70659]
[1778516090445,30.94,81751.47,2.1,-0.43714,0.00023,21.69627]
[1778516093462,30.94,81753.29,2.1,-0.43672,0.00023,21.6931]
[1778516093703,30.94,81753.67,2.1,-0.43663,0.00023,21.69247]
[1778516096872,30.95,81755.47,2.1,-0.43622,0.00023,21.68932]
[1778516097074,30.95,81755.47,2.1,-0.43622,0.00023,21.68932]
[1778516098747,30.95,81761.02,2.1,-0.43495,0.00023,21.67939]
[1778516099744,30.95,81763.47,2.1,-0.43438,0.00023,21.67494]
[1778516100305,30.95,81763.47,2.1,-0.43438,0.00023,21.67494]
[1778516100309,30.95,81767.28,2.1,-0.43351,0.00023,21.66792]
[1778516101923,30.95,81771.21,2.1,-0.4326,0.00023,21.66054]
[1778516102757,30.95,81771.83,2.1,-0.43246,0.00023,21.65937]
[1778516102774,30.95,81771.83,2.1,-0.43246,0.00023,21.65937]
[1778516103201,30.95,81771.83,2.1,-0.43246,0.00023,21.65937]
[1778516104721,30.95,81771.72,2.1,-0.43248,0.00023,21.65957]
[1778516104830,30.95,81771.72,2.1,-0.43248,0.00023,21.65957]
[1778516106033,30.95,81773.99,2.1,-0.43196,0.00023,21.65525]
[1778516107688,30.95,81771.58,2.1,-0.43252,0.00023,21.65984]
[1778516108211,30.95,81771.58,2.1,-0.43252,0.00023,21.65984]
[1778516109093,30.95,81772.34,2.1,-0.43234,0.00023,21.6584]
[1778516111567,30.95,81776.98,2.1,-0.43127,0.00023,21.64951]
[1778516111869,30.95,81780.5,2.1,-0.43046,0.00023,21.64266]
[1778516112048,30.95,81780.5,2.1,-0.43046,0.00023,21.64266]
[1778516113517,30.95,81781.69,2.1,-0.43019,0.00023,21.64033]
[1778516113688,30.95,81785.08,2.1,-0.42941,0.00023,21.63364]
[1778516113698,30.95,81785.08,2.1,-0.42941,0.00023,21.63364]
[1778516113883,30.95,81785.08,2.1,-0.42941,0.00023,21.63364]
[1778516114570,30.95,81785.08,2.1,-0.42941,0.00023,21.63364]
[1778516113930,30.95,81791.09,2.1,-0.42802,0.00023,21.62154]
[1778516114861,30.95,81791.09,2.1,-0.42802,0.00023,21.62154]
[1778516115069,30.95,81791.58,2.1,-0.42791,0.00023,21.62051]
[1778516116122,30.95,81791.58,2.1,-0.42791,0.00023,21.62051]
[1778516116352,30.95,81792.49,2.1,-0.4277,0.00023,21.61862]
[1778516116698,30.95,81792.49,2.1,-0.4277,0.00023,21.61862]
[1778516117181,30.95,81792.49,2.1,-0.4277,0.00023,21.61862]
[1778516117570,30.95,81792.49,2.1,-0.4277,0.00023,21.61862]
[1778516117204,30.95,81787.35,2.1,-0.42888,0.00023,21.62902]
[1778516118440,30.95,81781.66,2.1,-0.43019,0.00023,21.64033]
[1778516122813,30.95,81779.46,2.1,-0.43069,0.00023,21.64465]
[1778516124871,30.95,81778.71,2.1,-0.43087,0.00023,21.64611]
[1778516124881,30.95,81778.71,2.1,-0.43087,0.00023,21.64611]
[1778516124888,30.95,81778.71,2.1,-0.43087,0.00023,21.64611]
[1778516124977,30.95,81778.71,2.1,-0.43087,0.00023,21.64611]
[1778516125830,30.95,81771.22,2.1,-0.43259,0.00023,21.66048]
[1778516129226,30.95,81770.88,2.1,-0.43267,0.00023,21.66112]
[1778516129320,30.95,81765.95,2.1,-0.43381,0.00023,21.67033]
[1778516130865,30.95,81771.65,2.1,-0.43249,0.00023,21.65964]
[1778516132040,30.95,81771.65,2.1,-0.43249,0.00023,21.65964]
[1778516132111,30.95,81771.65,2.1,-0.43249,0.00023,21.65964]
[1778516134017,30.95,81766.63,2.1,-0.43364,0.00023,21.6644]
[1778516134115,30.95,81766.63,2.1,-0.43364,0.00023,21.6644]
[1778516134300,30.95,81766.63,2.1,-0.43364,0.00023,21.6644]
[1778516136068,30.95,81765.85,2.1,-0.43381,0.00023,21.66582]
[1778516136116,30.95,81771.84,2.1,-0.43243,0.00023,21.65459]
[1778516141942,30.95,81773.91,2.1,-0.43195,0.00023,21.65063]
[1778516145812,30.95,81772.17,2.1,-0.43235,0.00023,21.65393]
[1778516146590,30.95,81772.17,2.1,-0.43235,0.00023,21.65393]
[1778516150243,30.94,81771.05,2.1,-0.43261,0.00023,21.65604]
[1778516150284,30.94,81771.05,2.1,-0.43261,0.00023,21.65604]
[1778516150358,30.94,81771.05,2.1,-0.43261,0.00023,21.65604]
[1778516150402,30.94,81771.95,2.1,-0.4324,0.00023,21.65432]
[1778516151044,30.94,81771.95,2.1,-0.4324,0.00023,21.65432]
[1778516152542,30.94,81767.34,2.1,-0.43346,0.00023,21.663]
[1778516152575,30.94,81767.34,2.1,-0.43346,0.00023,21.663]
[1778516152603,30.95,81758.9,2.1,-0.43542,0.00023,21.67853]
[1778516153537,30.95,81758.9,2.1,-0.43542,0.00023,21.67853]
[1778516153624,30.95,81758.9,2.1,-0.43542,0.00023,21.67853]
[1778516153582,30.95,81752.28,2.1,-0.43695,0.00023,21.69032]
[1778516154049,30.95,81752.28,2.1,-0.43695,0.00023,21.69032]
[1778516154118,30.95,81744.6,2.1,-0.43873,0.00023,21.70358]
[1778516154685,30.95,81744.6,2.1,-0.43873,0.00023,21.70358]
[1778516157190,30.95,81745.07,2.1,-0.43862,0.00023,21.70282]
[1778516157651,30.95,81745.19,2.1,-0.4386,0.00023,21.70265]
[1778516158839,30.95,81745.18,2.1,-0.4386,0.00023,21.70266]
[1778516158902,30.95,81745.18,2.1,-0.4386,0.00023,21.70266]
[1778516159048,30.95,81745.18,2.1,-0.4386,0.00023,21.70266]
[1778516159152,30.95,81745.18,2.1,-0.4386,0.00023,21.70266]
[1778516159395,30.95,81745.18,2.1,-0.4386,0.00023,21.70266]
[1778516160147,30.95,81744.07,2.1,-0.43886,0.00023,21.70458]
[1778516160511,30.95,81744.07,2.1,-0.43886,0.00023,21.70458]
[1778516160612,30.96,81736.55,2.1,-0.4406,0.00023,21.71713]
[1778516160769,30.96,81736.55,2.1,-0.4406,0.00023,21.71713]
[1778516160774,30.96,81736.55,2.1,-0.4406,0.00023,21.71713]
[1778516160832,30.96,81736.55,2.1,-0.4406,0.00023,21.71713]
[1778516161475,30.96,81736.55,2.1,-0.4406,0.00023,21.71713]
[1778516161488,30.96,81736.55,2.1,-0.4406,0.00023,21.71713]
[1778516164184,30.96,81737.94,2.1,-0.44029,0.00023,21.71489]
[1778516164187,30.96,81737.94,2.1,-0.44029,0.00023,21.71489]
[1778516164282,30.96,81737.94,2.1,-0.44029,0.00023,21.71489]
[1778516166252,30.96,81734.0,2.1,-0.4412,0.00023,21.72136]
[1778516166253,30.96,81734.0,2.1,-0.4412,0.00023,21.72136]
[1778516167404,30.97,81733.82,2.1,-0.44125,0.00023,21.72169]
[1778516168521,30.96,81732.49,2.1,-0.44156,0.00023,21.72383]
[1778516172153,30.96,81725.3,2.1,-0.44322,0.00023,21.73516]
[1778516177204,30.96,81721.37,2.1,-0.44412,0.00023,21.74119]
[1778516177358,30.96,81721.37,2.1,-0.44412,0.00023,21.74119]
[1778516178196,30.96,81707.17,2.1,-0.44742,0.00023,21.76211]
[1778516178703,30.96,81707.17,2.1,-0.44742,0.00023,21.76211]
[1778516178887,30.96,81707.17,2.1,-0.44742,0.00023,21.76211]
[1778516178893,30.96,81707.17,2.1,-0.44742,0.00023,21.76211]
[1778516179335,30.96,81707.17,2.1,-0.44742,0.00023,21.76211]
[1778516179408,30.96,81697.4,2.1,-0.44968,0.00023,21.77565]
[1778516180215,30.96,81697.4,2.1,-0.44968,0.00023,21.77565]
[1778516180990,30.96,81693.67,2.1,-0.45055,0.00023,21.78063]
[1778516181161,30.96,81693.67,2.1,-0.45055,0.00023,21.78063]
[1778516182247,30.96,81695.88,2.1,-0.45004,0.00023,21.77769]
[1778516182301,30.96,81703.41,2.1,-0.44829,0.00023,21.76739]
[1778516186460,30.95,81706.53,2.1,-0.44756,0.00023,21.76299]
[1778516187250,30.95,81706.2,2.1,-0.44764,0.00023,21.76346]
[1778516191287,30.95,81700.84,2.1,-0.44887,0.00023,21.76628]
[1778516192294,30.95,81695.53,2.1,-0.4501,0.00023,21.77348]
[1778516193226,30.95,81695.53,2.1,-0.4501,0.00023,21.77348]
[1778516193816,30.95,81694.02,2.1,-0.45045,0.00023,21.77549]
[1778516194480,30.95,81694.02,2.1,-0.45045,0.00023,21.77549]
[1778516194514,30.95,81693.31,2.1,-0.45062,0.00023,21.77643]
[1778516195315,30.95,81687.04,2.1,-0.45208,0.00023,21.78457]
[1778516195726,30.95,81687.04,2.1,-0.45208,0.00023,21.78457]
[1778516195729,30.95,81687.04,2.1,-0.45208,0.00023,21.78457]
[1778516195734,30.95,81687.04,2.1,-0.45208,0.00023,21.78457]
[1778516195833,30.95,81687.04,2.1,-0.45208,0.00023,21.78457]
[1778516196939,30.95,81682.71,2.1,-0.45308,0.00023,21.79002]
[1778516197352,30.95,81676.25,2.1,-0.45459,0.00023,21.79789]
[1778516200499,30.95,81676.06,2.1,-0.45463,0.00023,21.79811]
[1778516201513,30.95,81675.91,2.1,-0.45467,0.00023,21.79829]
[1778516201525,30.95,81675.91,2.1,-0.45467,0.00023,21.79829]
[1778516201630,30.95,81675.91,2.1,-0.45467,0.00023,21.79829]
[1778516201677,30.95,81675.91,2.1,-0.45467,0.00023,21.79829]
[1778516201804,30.95,81675.04,2.1,-0.45487,0.00023,21.79932]
[1778516201851,30.95,81675.04,2.8,-0.45487,0.00023,21.79932]
[1778516202153,30.95,81675.04,2.8,-0.45487,0.00023,21.79932]
[1778516202634,30.95,81668.17,2.8,-0.45647,0.00023,21.80729]
[1778516203393,30.95,81662.14,2.8,-0.45788,0.00023,21.81399]
[1778516203766,30.95,81662.14,2.8,-0.45788,0.00023,21.81399]
[1778516203903,30.95,81662.14,2.8,-0.45788,0.00023,21.81399]
[1778516203958,30.95,81662.14,2.8,-0.45788,0.00023,21.81399]
[1778516204015,30.95,81662.14,2.8,-0.45788,0.00023,21.81399]
[1778516204400,30.95,81668.42,2.8,-0.45641,0.00023,21.807]
[1778516205587,30.95,81674.89,2.8,-0.4549,0.00023,21.79949]
[1778516210597,30.95,81675.22,2.8,-0.45483,0.00023,21.7991]
[1778516211381,30.95,81673.91,2.8,-0.45513,0.00023,21.80065]
[1778516211458,30.95,81673.91,2.8,-0.45513,0.00023,21.80065]
[1778516211471,30.95,81673.91,2.8,-0.45513,0.00023,21.80065]
[1778516211512,30.95,81673.91,2.8,-0.45513,0.00023,21.80065]
[1778516211543,30.95,81673.91,2.8,-0.45513,0.00023,21.80065]
[1778516211686,30.95,81683.97,2.8,-0.45279,0.00023,21.78843]
[1778516212053,30.95,81683.97,2.8,-0.45279,0.00023,21.78843]
[1778516212480,30.95,81683.97,2.8,-0.45279,0.00023,21.78843]
[1778516212513,30.95,81683.97,2.8,-0.45279,0.00023,21.78843]
[1778516212609,30.95,81694.09,2.8,-0.45044,0.00023,21.77539]
[1778516213167,30.95,81694.09,2.8,-0.45044,0.00023,21.77539]
[1778516213463,30.95,81699.39,2.8,-0.4492,0.00023,21.76825]
[1778516215813,30.95,81699.15,2.8,-0.44926,0.00023,21.76856]
[1778516216086,30.95,81699.15,2.8,-0.44926,0.00023,21.76856]
[1778516217646,30.95,81701.69,2.8,-0.44866,0.00023,21.76506]
[1778516220113,30.94,81707.18,2.8,-0.44739,0.00023,21.75733]
[1778516220127,30.94,81707.18,2.8,-0.44739,0.00023,21.75733]
[1778516220261,30.94,81707.18,2.8,-0.44739,0.00023,21.75733]
[1778516220315,30.94,81707.18,2.8,-0.44739,0.00023,21.75733]
[1778516222526,30.94,81717.01,2.8,-0.4451,0.00023,21.74296]
[1778516223496,30.94,81717.01,2.8,-0.4451,0.00023,21.74296]
[1778516223896,30.94,81717.61,2.8,-0.44496,0.00023,21.74205]
[1778516229295,30.94,81721.88,2.8,-0.44397,0.00023,21.73554]
[1778516232795,30.94,81722.61,2.8,-0.4438,0.00023,21.73442]
[1778516232847,30.94,81722.61,2.8,-0.4438,0.00023,21.73442]
[1778516233016,30.94,81722.61,2.8,-0.4438,0.00023,21.73442]
[1778516233020,30.94,81722.61,2.8,-0.4438,0.00023,21.73442]
[1778516233562,30.94,81722.61,2.8,-0.4438,0.00023,21.73442]
[1778516233606,30.94,81733.09,2.8,-0.44137,0.00023,21.71789]
[1778516234613,30.94,81740.43,2.8,-0.43967,0.00023,21.70583]
[1778516234951,30.94,81740.43,2.8,-0.43967,0.00023,21.70583]
[1778516235523,30.94,81740.43,2.8,-0.43967,0.00023,21.70583]
[1778516240157,30.94,81734.85,2.8,-0.44096,0.00023,21.71507]
[1778516240336,30.94,81734.85,2.8,-0.44096,0.00023,21.71507]
[1778516240763,30.94,81734.99,2.8,-0.44093,0.00023,21.71485]
[1778516243688,30.94,81736.98,2.8,-0.44047,0.00023,21.71161]
[1778516246718,30.95,81736.41,2.8,-0.44061,0.00023,21.71258]
[1778516246735,30.95,81736.41,2.8,-0.44061,0.00023,21.71258]
[1778516247704,30.95,81729.32,2.8,-0.44225,0.00023,21.72403]
[1778516250066,30.95,81727.46,2.8,-0.44269,0.00023,21.72698]
[1778516250071,30.95,81727.46,2.8,-0.44269,0.00023,21.72698]
[1778516250199,30.95,81727.46,2.8,-0.44269,0.00023,21.72698]
[1778516250516,30.95,81727.46,2.8,-0.44269,0.00023,21.72698]
[1778516250528,30.95,81727.46,2.8,-0.44269,0.00023,21.72698]
[1778516250725,30.95,81735.4,2.8,-0.44085,0.00023,21.71426]
[1778516251534,30.95,81735.4,2.8,-0.44085,0.00023,21.71426]
[1778516251732,30.95,81741.15,2.8,-0.4395,0.00023,21.70012]
[1778516256767,30.95,81739.6,2.8,-0.43987,0.00023,21.70276]
[1778516258288,30.95,81739.6,2.8,-0.43987,0.00023,21.70276]
[1778516258329,30.95,81739.6,2.8,-0.43987,0.00023,21.70276]
[1778516259054,30.95,81739.9,2.8,-0.4398,0.00023,21.70229]
[1778516259824,30.95,81736.5,2.8,-0.44059,0.00023,21.7079]
[1778516262527,30.96,81732.44,2.8,-0.44153,0.00023,21.71452]
[1778516263449,30.96,81730.32,2.8,-0.44203,0.00023,21.71793]
[1778516263561,30.96,81730.32,2.8,-0.44203,0.00023,21.71793]
[1778516263567,30.96,81730.32,2.8,-0.44203,0.00023,21.71793]
[1778516263583,30.96,81730.32,2.8,-0.44203,0.00023,21.71793]
[1778516263642,30.96,81730.32,2.8,-0.44203,0.00023,21.71793]
[1778516263788,30.96,81728.58,2.8,-0.44243,0.00023,21.72067]
[1778516263790,30.96,81728.58,2.8,-0.44243,0.00023,21.72067]
[1778516263821,30.96,81728.58,2.8,-0.44243,0.00023,21.72067]
[1778516263853,30.96,81728.58,2.8,-0.44243,0.00023,21.72067]
[1778516264681,30.96,81728.58,2.8,-0.44243,0.00023,21.72067]
[1778516263936,30.96,81738.24,2.8,-0.44019,0.00023,21.70505]
[1778516264823,30.96,81748.08,2.8,-0.43791,0.00023,21.68846]
[1778516269047,30.96,81750.26,2.8,-0.43742,0.00023,21.68474]
[1778516269228,30.96,81750.26,2.8,-0.43742,0.00023,21.68474]
[1778516269242,30.96,81750.26,2.8,-0.43742,0.00023,21.68474]
[1778516269406,30.96,81750.26,2.8,-0.43742,0.00023,21.68474]
[1778516269623,30.96,81750.13,2.8,-0.43745,0.00023,21.685]
[1778516270865,30.96,81757.84,2.8,-0.43567,0.00023,21.67138]
[1778516274016,30.96,81759.89,2.8,-0.43519,0.00023,21.66768]
[1778516274568,30.96,81759.89,2.8,-0.43519,0.00023,21.66768]
[1778516274652,30.96,81759.89,2.8,-0.43519,0.00023,21.66768]
[1778516276907,30.96,81766.26,2.8,-0.43372,0.00023,21.65599]
[1778516279192,30.96,81765.39,2.8,-0.43392,0.00023,21.65761]
[1778516280964,30.96,81765.47,2.8,-0.4339,0.00023,21.65746]
[1778516281078,30.96,81765.47,2.8,-0.4339,0.00023,21.65746]
[1778516281120,30.96,81765.47,2.8,-0.4339,0.00023,21.65746]
[1778516281199,30.96,81765.47,2.8,-0.4339,0.00023,21.65746]
[1778516281378,30.96,81763.9,2.8,-0.43427,0.00023,21.66035]
[1778516282048,30.96,81763.9,2.8,-0.43427,0.00023,21.66035]
[1778516282084,30.96,81763.9,2.8,-0.43427,0.00023,21.66035]
[1778516282235,30.96,81763.9,2.8,-0.43427,0.00023,21.66035]
[1778516282417,30.96,81773.61,2.8,-0.43202,0.00023,21.64211]
[1778516282949,30.96,81785.65,2.8,-0.42925,0.00023,21.61859]
[1778516283851,30.96,81785.65,2.8,-0.42925,0.00023,21.61859]
[1778516284313,30.96,81785.65,2.8,-0.42925,0.00023,21.61859]
[1778516284563,30.96,81785.65,2.8,-0.42925,0.00023,21.61859]
[1778516285474,30.96,81789.4,2.8,-0.42838,0.00023,21.61104]
[1778516285490,30.96,81789.4,2.8,-0.42838,0.00023,21.61104]
[1778516285523,30.96,81792.08,2.8,-0.42776,0.00023,21.60559]
[1778516286369,30.96,81792.08,2.8,-0.42776,0.00023,21.60559]
[1778516286472,30.96,81792.08,2.8,-0.42776,0.00023,21.60559]
[1778516286540,30.96,81792.08,2.8,-0.42776,0.00023,21.60559]
[1778516286602,30.96,81792.08,2.8,-0.42776,0.00023,21.60559]
[1778516286604,30.96,81792.08,2.8,-0.42776,0.00023,21.60559]
[1778516286698,30.96,81792.08,2.8,-0.42776,0.00023,21.60559]
[1778516286823,30.96,81796.07,2.8,-0.42684,0.00023,21.59736]
[1778516287297,30.96,81804.36,2.8,-0.42494,0.00023,21.57996]
[1778516288651,30.96,81810.14,2.8,-0.42361,0.00023,21.56752]
[1778516288965,30.96,81810.14,2.8,-0.42361,0.00023,21.56752]
[1778516288986,30.96,81810.14,2.8,-0.42361,0.00023,21.56752]
[1778516289501,30.96,81810.14,2.8,-0.42361,0.00023,21.56752]
[1778516289702,30.96,81810.14,2.8,-0.42361,0.00023,21.56752]
[1778516289705,30.96,81804.49,2.8,-0.42491,0.00023,21.57967]
[1778516290435,30.96,81796.15,2.8,-0.42683,0.00023,21.59721]
[1778516291383,30.96,81796.15,2.8,-0.42683,0.00023,21.59721]
[1778516294680,30.96,81790.53,2.8,-0.42812,0.00023,21.60873]
[1778516294751,30.96,81790.53,2.8,-0.42812,0.00023,21.60873]
[1778516294926,30.96,81789.53,2.8,-0.42835,0.00023,21.61075]
[1778516295054,30.96,81782.81,2.8,-0.4299,0.00023,21.6242]
[1778516296839,30.96,81781.5,2.8,-0.4302,0.00023,21.62677]
[1778516297207,30.96,81781.5,2.8,-0.4302,0.00023,21.62677]
[1778516297928,30.96,81779.82,2.8,-0.43058,0.00023,21.63005]
[1778516297940,30.96,81779.82,2.8,-0.43058,0.00023,21.63005]
[1778516298050,30.96,81779.82,2.8,-0.43058,0.00023,21.63005]
[1778516298090,30.96,81779.82,2.8,-0.43058,0.00023,21.63005]
[1778516298138,30.96,81785.77,2.8,-0.42921,0.00023,21.61828]
[1778516299082,30.95,81793.9,2.8,-0.42734,0.00023,21.60176]
[1778516300765,30.95,81793.9,2.8,-0.42734,0.00023,21.60176]
[1778516301096,30.95,81791.87,2.8,-0.4278,0.00023,21.60589]
[1778516304580,30.95,81790.72,2.8,-0.42806,0.00023,21.60821]
[1778516304799,30.95,81790.72,2.8,-0.42806,0.00023,21.60821]
[1778516305124,30.95,81784.68,2.8,-0.42945,0.00023,21.62036]
[1778516306178,30.95,81784.68,2.8,-0.42945,0.00023,21.62036]
[1778516306373,30.95,81784.68,2.8,-0.42945,0.00023,21.62036]
[1778516306390,30.95,81784.68,2.8,-0.42945,0.00023,21.62036]
[1778516306416,30.95,81784.68,2.8,-0.42945,0.00023,21.62036]
[1778516306430,30.95,81784.68,2.8,-0.42945,0.00023,21.62036]
[1778516306436,30.95,81784.68,2.8,-0.42945,0.00023,21.62036]
[1778516306580,30.95,81784.68,2.8,-0.42945,0.00023,21.62036]
[1778516306650,30.95,81776.6,2.8,-0.43131,0.00023,21.63618]
[1778516307138,30.95,81770.33,2.8,-0.43276,0.00023,21.64816]
[1778516308438,30.95,81770.33,2.8,-0.43276,0.00023,21.64816]
[1778516312290,30.95,81766.25,2.8,-0.4337,0.00023,21.65579]
[1778516312329,30.95,81766.25,2.8,-0.4337,0.00023,21.65579]
[1778516312352,30.95,81766.25,2.8,-0.4337,0.00023,21.65579]
[1778516313194,30.95,81757.5,2.8,-0.43571,0.00023,21.66711]
[1778516314308,30.95,81757.5,2.8,-0.43571,0.00023,21.66711]
[1778516314359,30.95,81757.5,2.8,-0.43571,0.00023,21.66711]
[1778516315830,30.95,81753.36,2.8,-0.43667,0.00023,21.67446]
[1778516315911,30.95,81753.36,2.8,-0.43667,0.00023,21.67446]
[1778516315919,30.95,81753.36,2.8,-0.43667,0.00023,21.67446]
[1778516316052,30.95,81753.36,2.8,-0.43667,0.00023,21.67446]
[1778516316130,30.95,81753.36,2.8,-0.43667,0.00023,21.67446]
[1778516316327,30.95,81753.36,2.8,-0.43667,0.00023,21.67446]
[1778516316478,30.95,81753.36,2.8,-0.43667,0.00023,21.67446]
[1778516316609,30.95,81753.36,2.8,-0.43667,0.00023,21.67446]
[1778516316699,30.95,81742.93,2.8,-0.43908,0.00023,21.69247]
[1778516319020,30.95,81736.73,2.8,-0.44052,0.00023,21.70282]
[1778516319535,30.95,81736.73,2.8,-0.44052,0.00023,21.70282]
[1778516319554,30.95,81736.73,2.8,-0.44052,0.00023,21.70282]
[1778516319568,30.95,81730.66,2.8,-0.44193,0.00023,21.71266]
[1778516320315,30.95,81730.66,2.8,-0.44193,0.00023,21.71266]
[1778516320344,30.95,81730.66,2.8,-0.44193,0.00023,21.71266]
[1778516320491,30.95,81730.66,2.8,-0.44193,0.00023,21.71266]
[1778516320520,30.95,81726.04,2.8,-0.443,0.00023,21.71997]
[1778516320850,30.95,81726.04,2.8,-0.443,0.00023,21.71997]
[1778516321659,30.95,81726.04,2.8,-0.443,0.00023,21.71997]
[1778516321695,30.95,81732.75,2.8,-0.44144,0.00023,21.70931]
[1778516321967,30.95,81732.75,2.8,-0.44144,0.00023,21.70931]
[1778516324133,30.95,81733.4,2.8,-0.44129,0.00023,21.70827]
[1778516325710,30.95,81733.37,2.8,-0.4413,0.00023,21.70832]
[1778516325719,30.95,81733.81,2.8,-0.4412,0.00023,21.70762]
[1778516325849,30.95,81733.81,2.8,-0.4412,0.00023,21.70762]
[1778516331322,30.95,81740.93,2.8,-0.43955,0.00023,21.69592]
[1778516333397,30.95,81742.07,2.8,-0.43929,0.00023,21.69401]
[1778516333555,30.95,81742.07,2.8,-0.43929,0.00023,21.69401]
[1778516333631,30.96,81744.15,2.8,-0.43881,0.00023,21.69051]
[1778516334165,30.96,81744.15,2.8,-0.43881,0.00023,21.69051]
[1778516334343,30.96,81741.51,2.8,-0.43942,0.00023,21.69497]
[1778516338019,30.96,81739.36,2.8,-0.43992,0.00023,21.69857]
[1778516338169,30.96,81739.36,2.8,-0.43992,0.00023,21.69857]
[1778516338402,30.96,81739.36,2.8,-0.43992,0.00023,21.69857]
[1778516338474,30.96,81735.26,2.8,-0.44087,0.00023,21.70533]
[1778516339617,30.96,81735.26,2.8,-0.44087,0.00023,21.70533]
[1778516339628,30.96,81735.26,2.8,-0.44087,0.00023,21.70533]
[1778516339657,30.96,81735.26,2.8,-0.44087,0.00023,21.70533]
[1778516339800,30.96,81727.47,2.8,-0.44268,0.00023,21.71783]
[1778516340385,30.96,81722.1,2.8,-0.44393,0.00023,21.72617]
[1778516341631,30.96,81722.1,2.8,-0.44393,0.00023,21.72617]
[1778516341789,30.96,81722.1,2.8,-0.44393,0.00023,21.72617]
[1778516341727,30.96,81717.1,2.8,-0.44509,0.00023,21.73374]
[1778516341875,30.96,81717.1,2.8,-0.44509,0.00023,21.73374]
[1778516344865,30.96,81720.56,2.8,-0.44428,0.00023,21.72849]
[1778516344900,30.96,81720.56,2.8,-0.44428,0.00023,21.72849]
[1778516345129,30.96,81720.56,2.8,-0.44428,0.00023,21.72849]
[1778516345141,30.96,81720.56,2.8,-0.44428,0.00023,21.72849]
[1778516345366,30.96,81720.56,2.8,-0.44428,0.00023,21.72849]
[1778516345597,30.96,81720.56,2.8,-0.44428,0.00023,21.72849]
[1778516345805,30.96,81720.56,2.8,-0.44428,0.00023,21.72849]
[1778516345698,30.96,81729.05,2.8,-0.44231,0.00023,21.7153]
[1778516345867,30.96,81729.05,2.8,-0.44231,0.00023,21.7153]
[1778516346427,30.96,81736.86,2.8,-0.4405,0.00023,21.70269]
[1778516346864,30.96,81736.86,2.8,-0.4405,0.00023,21.70269]
[1778516349647,30.96,81738.78,2.8,-0.44006,0.00023,21.69953]
[1778516349714,30.96,81738.78,2.8,-0.44006,0.00023,21.69953]
[1778516349719,30.96,81738.78,2.8,-0.44006,0.00023,21.69953]
[1778516349792,30.96,81738.13,2.8,-0.44021,0.00023,21.7006]
[1778516350052,30.96,81738.13,2.8,-0.44021,0.00023,21.7006]
[1778516350745,30.96,81738.13,2.8,-0.44021,0.00023,21.7006]
[1778516350801,30.96,81731.77,2.8,-0.44168,0.00023,21.71095]
[1778516352194,30.96,81728.34,2.8,-0.44247,0.00023,21.71641]
[1778516352666,30.96,81728.34,2.8,-0.44247,0.00023,21.71641]
[1778516352690,30.96,81722.86,2.8,-0.44374,0.00023,21.72495]
[1778516353200,30.96,81722.86,2.8,-0.44374,0.00023,21.72495]
[1778516353294,30.96,81722.86,2.8,-0.44374,0.00023,21.72495]
[1778516358512,30.96,81722.7,2.8,-0.44378,0.00023,21.72521]
[1778516361533,30.96,81715.26,2.8,-0.44551,0.00023,21.73644]
[1778516362922,30.95,81714.69,2.8,-0.44564,0.00023,21.73727]
[1778516362989,30.95,81714.69,2.8,-0.44564,0.00023,21.73727]
[1778516362992,30.95,81714.69,2.8,-0.44564,0.00023,21.73727]
[1778516363025,30.95,81714.69,2.8,-0.44564,0.00023,21.73727]
[1778516363763,30.95,81714.69,2.8,-0.44564,0.00023,21.73727]
[1778516363547,30.95,81706.24,2.8,-0.4476,0.00023,21.7495]
[1778516364839,30.95,81706.24,2.8,-0.4476,0.00023,21.7495]
[1778516365228,30.95,81709.05,2.8,-0.44695,0.00023,21.74549]
[1778516365385,30.95,81709.05,2.8,-0.44695,0.00023,21.74549]
[1778516365561,30.95,81715.08,2.8,-0.44555,0.00023,21.73669]
[1778516369823,30.95,81716.56,2.8,-0.4452,0.00023,21.73447]
[1778516376031,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376077,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376133,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376162,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376178,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376200,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376230,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376249,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376460,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376507,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376716,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376765,30.95,81714.68,2.8,-0.44562,0.00023,21.73259]
[1778516376785,30.95,81727.98,2.8,-0.44253,0.00023,21.71224]
[1778516376885,30.95,81727.98,2.8,-0.44253,0.00023,21.71224]
[1778516377152,30.95,81727.98,2.8,-0.44253,0.00023,21.71224]
[1778516377717,30.95,81727.98,2.8,-0.44253,0.00023,21.71224]
[1778516377780,30.95,81727.98,2.8,-0.44253,0.00023,21.71224]
[1778516377805,30.95,81736.64,2.8,-0.44053,0.00023,21.6983]
[1778516378339,30.95,81736.64,2.8,-0.44053,0.00023,21.6983]
[1778516378705,30.95,81736.64,2.8,-0.44053,0.00023,21.6983]
[1778516378718,30.95,81736.64,2.8,-0.44053,0.00023,21.6983]
[1778516378770,30.95,81742.51,2.8,-0.43917,0.00023,21.68854]
[1778516378925,30.95,81742.51,2.8,-0.43917,0.00023,21.68854]
[1778516378946,30.95,81742.51,2.8,-0.43917,0.00023,21.68854]
[1778516378956,30.95,81742.51,2.8,-0.43917,0.00023,21.68854]
[1778516379121,30.95,81742.51,2.8,-0.43917,0.00023,21.68854]
[1778516379292,30.95,81742.51,2.8,-0.43917,0.00023,21.68854]
[1778516379772,30.95,81742.51,2.8,-0.43917,0.00023,21.68854]
[1778516379845,30.95,81742.51,2.8,-0.43917,0.00023,21.68854]
[1778516380666,30.95,81754.56,2.8,-0.43637,0.00023,21.66767]
[1778516381038,30.95,81754.56,2.8,-0.43637,0.00023,21.66767]
[1778516381392,30.95,81754.56,2.8,-0.43637,0.00023,21.66767]
[1778516385172,30.94,81759.33,2.8,-0.43527,0.00023,21.65909]
[1778516385225,30.94,81759.33,2.8,-0.43527,0.00023,21.65909]
[1778516385663,30.94,81759.33,2.8,-0.43527,0.00023,21.65909]
[1778516385698,30.94,81759.33,2.8,-0.43527,0.00023,21.65909]
[1778516385701,30.94,81770.01,2.8,-0.4328,0.00023,21.63936]
[1778516386212,30.94,81770.01,2.8,-0.4328,0.00023,21.63936]
[1778516386474,30.94,81770.01,2.8,-0.4328,0.00023,21.63936]
[1778516386708,30.94,81778.99,2.8,-0.43073,0.00023,21.62213]
[1778516387049,30.94,81778.99,2.8,-0.43073,0.00023,21.62213]
[1778516387572,30.94,81778.99,2.8,-0.43073,0.00023,21.62213]
[1778516387820,30.94,81778.99,2.8,-0.43073,0.00023,21.62213]
[1778516387716,30.94,81781.05,2.8,-0.43025,0.00023,21.6181]
[1778516389236,30.94,81781.53,2.8,-0.43014,0.00023,21.61713]
[1778516390436,30.94,81781.5,2.8,-0.43014,0.00023,21.61716]
[1778516390814,30.94,81781.5,2.8,-0.43014,0.00023,21.61716]
[1778516393008,30.94,81782.05,2.8,-0.43001,0.00023,21.61599]
[1778516393206,30.94,81782.05,2.8,-0.43001,0.00023,21.61599]
[1778516393266,30.94,81782.05,2.8,-0.43001,0.00023,21.61599]
[1778516393695,30.94,81782.05,2.8,-0.43001,0.00023,21.61599]
[1778516393757,30.94,81790.53,2.8,-0.42805,0.00023,21.59895]
[1778516394111,30.94,81790.53,2.8,-0.42805,0.00023,21.59895]
[1778516394321,30.94,81790.53,2.8,-0.42805,0.00023,21.59895]
[1778516394494,30.94,81790.53,2.8,-0.42805,0.00023,21.59895]
[1778516394764,30.93,81797.05,2.8,-0.42654,0.00023,21.58549]
[1778516396517,30.93,81797.79,2.8,-0.42637,0.00023,21.58393]
[1778516399799,30.93,81807.23,2.8,-0.42419,0.00023,21.56381]
[1778516401567,30.93,81808.72,2.8,-0.42385,0.00023,21.56058]
[1778516401755,30.93,81808.72,2.8,-0.42385,0.00023,21.56058]
[1778516402540,30.93,81810.42,2.8,-0.42345,0.00023,21.55687]
[1778516403256,30.93,81812.41,2.8,-0.423,0.00023,21.55255]
[1778516403281,30.93,81812.41,2.8,-0.423,0.00023,21.55255]
[1778516403405,30.93,81812.41,2.8,-0.423,0.00023,21.55255]
[1778516403528,30.93,81812.41,2.8,-0.423,0.00023,21.55255]
[1778516403681,30.93,81812.41,2.8,-0.423,0.00023,21.55255]
[1778516403763,30.93,81812.41,2.8,-0.423,0.00023,21.55255]
[1778516403870,30.93,81812.41,2.8,-0.423,0.00023,21.55255]
[1778516403827,30.93,81821.91,2.8,-0.42082,0.00023,21.53141]
[1778516404294,30.93,81821.91,2.8,-0.42082,0.00023,21.53141]
[1778516404315,30.93,81821.91,2.8,-0.42082,0.00023,21.53141]
[1778516405332,30.93,81821.87,2.8,-0.42083,0.00023,21.53153]
[1778516405891,30.93,81821.87,2.8,-0.42083,0.00023,21.53153]
[1778516405841,30.93,81813.87,2.8,-0.42267,0.00023,21.54942]
[1778516406051,30.93,81813.87,2.8,-0.42267,0.00023,21.54942]
[1778516406117,30.93,81813.87,2.8,-0.42267,0.00023,21.54942]
[1778516406286,30.93,81813.87,2.8,-0.42267,0.00023,21.54942]
[1778516406848,30.93,81802.86,2.8,-0.4252,0.00023,21.57325]
[1778516407439,30.93,81802.86,2.8,-0.4252,0.00023,21.57325]
[1778516407556,30.93,81802.86,2.8,-0.4252,0.00023,21.57325]
[1778516407855,30.93,81788.57,2.8,-0.42849,0.00023,21.60288]
[1778516408605,30.93,81788.57,2.8,-0.42849,0.00023,21.60288]
[1778516408740,30.93,81788.57,2.8,-0.42849,0.00023,21.60288]
[1778516408862,30.93,81782.36,2.8,-0.42993,0.00023,21.61531]
[1778516409418,30.93,81782.36,2.8,-0.42993,0.00023,21.61531]
[1778516409620,30.93,81782.36,2.8,-0.42993,0.00023,21.61531]
[1778516409750,30.93,81782.36,2.8,-0.42993,0.00023,21.61531]
[1778516410204,30.93,81783.25,2.8,-0.42972,0.00023,21.61354]
[1778516410592,30.93,81783.25,2.8,-0.42972,0.00023,21.61354]
[1778516410877,30.93,81788.99,2.8,-0.4284,0.00023,21.60204]
[1778516411336,30.93,81788.99,2.8,-0.4284,0.00023,21.60204]
[1778516411559,30.93,81788.99,2.8,-0.4284,0.00023,21.60204]
[1778516411592,30.93,81788.99,2.8,-0.4284,0.00023,21.60204]
[1778516412407,30.93,81793.33,2.8,-0.4274,0.00023,21.59315]
[1778516412541,30.93,81793.33,2.8,-0.4274,0.00023,21.59315]
[1778516412905,30.93,81793.33,2.8,-0.4274,0.00023,21.59315]
[1778516413403,30.93,81796.5,2.8,-0.42666,0.00023,21.58657]
[1778516413655,30.93,81796.5,2.8,-0.42666,0.00023,21.58657]
[1778516413897,30.93,81802.58,2.8,-0.42526,0.00023,21.57377]
[1778516415875,30.93,81803.14,2.8,-0.42513,0.00023,21.57256]
[1778516416858,30.93,81801.92,2.8,-0.42541,0.00023,21.57514]
[1778516416926,30.93,81801.92,2.8,-0.42541,0.00023,21.57514]
[1778516417182,30.93,81801.92,2.8,-0.42541,0.00023,21.57514]
[1778516417198,30.93,81801.92,2.8,-0.42541,0.00023,21.57514]
[1778516418228,30.93,81802.91,2.8,-0.42518,0.00023,21.57302]
[1778516418320,30.93,81812.28,2.8,-0.42303,0.00023,21.55282]
[1778516419220,30.93,81812.28,2.8,-0.42303,0.00023,21.55282]
[1778516419470,30.93,81812.28,2.8,-0.42303,0.00023,21.55282]
[1778516423667,30.94,81807.6,2.8,-0.42412,0.00023,21.56317]
[1778516425269,30.94,81803.39,2.8,-0.4251,0.00023,21.57227]
[1778516427149,30.94,81805.54,2.8,-0.42461,0.00023,21.56776]
[1778516428469,30.95,81807.17,2.8,-0.42424,0.00023,21.5643]
[1778516429304,30.95,81817.88,2.8,-0.42178,0.00023,21.54088]
[1778516432045,30.95,81817.16,2.8,-0.42194,0.00023,21.53787]
[1778516432124,30.95,81822.97,2.8,-0.42061,0.00023,21.52482]
[1778516433131,30.95,81822.97,2.8,-0.42061,0.00023,21.52482]
[1778516434305,30.95,81826.45,2.8,-0.41981,0.00023,21.5169]
[1778516435640,30.95,81826.04,2.8,-0.41991,0.00023,21.51785]
[1778516435658,30.95,81820.52,2.8,-0.42118,0.00023,21.53042]
[1778516437353,30.95,81818.44,2.8,-0.42165,0.00023,21.53508]
[1778516438174,30.96,81815.91,2.8,-0.42224,0.00023,21.54076]
[1778516438275,30.96,81815.91,2.8,-0.42224,0.00023,21.54076]
[1778516438301,30.96,81815.91,2.8,-0.42224,0.00023,21.54076]
[1778516438397,30.96,81809.75,2.8,-0.42365,0.00023,21.55428]
[1778516439080,30.96,81800.44,2.8,-0.4258,0.00023,21.57422]
[1778516440451,30.96,81800.44,2.8,-0.4258,0.00023,21.57422]
[1778516440774,30.96,81800.44,2.8,-0.4258,0.00023,21.57422]
[1778516442450,30.96,81794.12,2.8,-0.42726,0.00023,21.58747]
[1778516442487,30.96,81787.9,2.8,-0.42869,0.00023,21.60009]
[1778516446536,30.96,81785.88,2.8,-0.42916,0.00023,21.60417]
[1778516446592,30.96,81785.88,2.8,-0.42916,0.00023,21.60417]
[1778516446633,30.96,81785.69,2.8,-0.4292,0.00023,21.60457]
[1778516447049,30.96,81785.69,2.8,-0.4292,0.00023,21.60457]
[1778516447493,30.96,81785.69,2.8,-0.4292,0.00023,21.60457]
[1778516457206,30.95,81787.19,2.8,-0.42883,0.00023,21.60131]
[1778516458565,30.95,81787.19,2.8,-0.42883,0.00023,21.60131]
[1778516463382,30.94,81790.77,2.8,-0.42799,0.00023,21.59395]
[1778516463450,30.94,81790.77,2.8,-0.42799,0.00023,21.59395]
[1778516463697,30.94,81790.77,2.8,-0.42799,0.00023,21.59395]
[1778516464256,30.94,81781.47,2.8,-0.43013,0.00023,21.61254]
[1778516464978,30.94,81781.47,2.8,-0.43013,0.00023,21.61254]
[1778516464981,30.94,81781.47,2.8,-0.43013,0.00023,21.61254]
[1778516465111,30.94,81781.47,2.8,-0.43013,0.00023,21.61254]
[1778516465448,30.94,81781.47,2.8,-0.43013,0.00023,21.61254]
[1778516465516,30.94,81781.47,2.8,-0.43013,0.00023,21.61254]
[1778516465638,30.94,81781.47,2.8,-0.43013,0.00023,21.61254]
[1778516465660,30.94,81779.41,2.8,-0.43061,0.00023,21.61656]
[1778516467229,30.94,81779.24,2.8,-0.43065,0.00023,21.61689]
[1778516472312,30.94,81775.63,2.8,-0.43148,0.00023,21.6239]
[1778516473551,30.94,81775.63,2.8,-0.43148,0.00023,21.6239]
[1778516475629,30.94,81777.6,2.8,-0.43103,0.00023,21.62009]
[1778516475672,30.94,81777.6,2.8,-0.43103,0.00023,21.62009]
[1778516475681,30.94,81777.6,2.8,-0.43103,0.00023,21.62009]
[1778516475786,30.94,81778.23,2.8,-0.43088,0.00023,21.61887]
[1778516476340,30.94,81784.88,2.8,-0.42935,0.00023,21.60576]
[1778516479008,30.94,81787.16,2.8,-0.42881,0.00023,21.60113]
[1778516479058,30.94,81787.16,2.8,-0.42881,0.00023,21.60113]
[1778516479109,30.94,81787.16,2.8,-0.42881,0.00023,21.60113]
[1778516479295,30.94,81787.16,2.8,-0.42881,0.00023,21.60113]
[1778516479361,30.94,81782.97,2.8,-0.42978,0.00023,21.60948]
[1778516484055,30.94,81787.07,2.8,-0.42884,0.00023,21.60132]
[1778516484142,30.94,81787.07,2.8,-0.42884,0.00023,21.60132]
[1778516484396,30.94,81791.57,2.8,-0.4278,0.00023,21.5922]
[1778516485317,30.94,81791.57,2.8,-0.4278,0.00023,21.5922]
[1778516485782,30.94,81791.57,2.8,-0.4278,0.00023,21.5922]
[1778516485948,30.94,81791.57,2.8,-0.4278,0.00023,21.5922]
[1778516485858,30.94,81791.38,2.8,-0.42784,0.00023,21.59254]
[1778516487102,30.94,81787.26,2.8,-0.42879,0.00023,21.60089]
[1778516487484,30.94,81787.26,2.8,-0.42879,0.00023,21.60089]
[1778516487904,30.94,81787.26,2.8,-0.42879,0.00023,21.60089]
[1778516488254,30.94,81784.41,2.8,-0.42945,0.00023,21.60662]
[1778516488791,30.94,81784.41,2.8,-0.42945,0.00023,21.60662]
[1778516488865,30.94,81784.41,2.8,-0.42945,0.00023,21.60662]
[1778516488874,30.94,81784.41,2.8,-0.42945,0.00023,21.60662]
[1778516492153,30.94,81784.54,2.8,-0.42941,0.00023,21.60171]
[1778516494313,30.94,81789.05,2.8,-0.42837,0.00023,21.59266]
[1778516494341,30.94,81789.05,2.8,-0.42837,0.00023,21.59266]
[1778516494467,30.94,81791.29,2.8,-0.42785,0.00023,21.58811]
[1778516499023,30.93,81794.8,2.8,-0.42703,0.00023,21.58076]
[1778516499363,30.93,81794.8,2.8,-0.42703,0.00023,21.58076]
[1778516500049,30.93,81797.77,2.8,-0.42634,0.00023,21.57459]
[1778516500513,30.93,81803.72,2.8,-0.42497,0.00023,21.56197]
[1778516501346,30.93,81803.72,2.8,-0.42497,0.00023,21.56197]
[1778516503752,30.93,81803.41,2.8,-0.42504,0.00023,21.56259]
[1778516503758,30.93,81803.41,2.8,-0.42504,0.00023,21.56259]
[1778516503838,30.93,81803.41,2.8,-0.42503,0.00023,21.56257]
[1778516504293,30.93,81803.41,2.8,-0.42503,0.00023,21.56257]
[1778516504648,30.93,81803.41,2.8,-0.42503,0.00023,21.56257]
[1778516504659,30.93,81794.82,2.8,-0.42701,0.00023,21.5806]
[1778516505058,30.93,81794.82,2.8,-0.42701,0.00023,21.5806]
[1778516505548,30.93,81785.7,2.8,-0.42912,0.00023,21.59919]
[1778516506254,30.93,81785.7,2.8,-0.42912,0.00023,21.59919]
[1778516506306,30.93,81785.7,2.8,-0.42912,0.00023,21.59919]
[1778516506656,30.93,81785.7,2.8,-0.42912,0.00023,21.59919]
[1778516507231,30.93,81782.54,2.8,-0.42985,0.00023,21.60549]
[1778516507283,30.93,81782.54,2.8,-0.42985,0.00023,21.60549]
[1778516512597,30.93,81780.43,2.8,-0.43033,0.00023,21.60965]
[1778516517978,30.93,81778.41,2.8,-0.4308,0.00023,21.6136]
[1778516518022,30.93,81778.41,2.8,-0.4308,0.00023,21.6136]
[1778516522750,30.93,81778.82,2.8,-0.4307,0.00023,21.61279]
[1778516522769,30.93,81778.82,2.8,-0.4307,0.00023,21.61279]
[1778516522808,30.93,81778.82,2.8,-0.4307,0.00023,21.61279]
[1778516522867,30.93,81778.82,2.8,-0.4307,0.00023,21.61279]
[1778516522929,30.93,81778.82,2.8,-0.4307,0.00023,21.61279]
[1778516523063,30.93,81778.82,2.8,-0.4307,0.00023,21.61279]
[1778516523120,30.93,81778.82,2.8,-0.4307,0.00023,21.61279]
[1778516523919,30.93,81778.82,2.8,-0.4307,0.00023,21.61279]
[1778516523939,30.93,81778.82,2.8,-0.4307,0.00023,21.61279]
[1778516524002,30.93,81769.96,2.8,-0.43276,0.00023,21.62984]
[1778516529717,30.93,81768.65,2.8,-0.43307,0.00023,21.63239]
[1778516531430,30.93,81770.04,2.8,-0.43275,0.00023,21.62979]
[1778516531471,30.93,81770.04,2.8,-0.43275,0.00023,21.62979]
[1778516531515,30.93,81770.04,2.8,-0.43275,0.00023,21.62979]
[1778516531732,30.93,81775.09,2.8,-0.43158,0.00023,21.62017]
[1778516532912,30.93,81775.09,2.8,-0.43158,0.00023,21.62017]
[1778516534212,30.93,81780.01,2.8,-0.43044,0.00023,21.6106]
[1778516536478,30.93,81779.46,2.8,-0.43057,0.00023,21.61168]
[1778516540996,30.93,81775.4,2.8,-0.43151,0.00023,21.61955]
[1778516541544,30.93,81775.2,2.8,-0.43155,0.00023,21.61993]
[1778516541606,30.93,81775.2,2.8,-0.43155,0.00023,21.61993]
[1778516541803,30.93,81783.44,2.8,-0.42965,0.00023,21.60381]
[1778516542990,30.93,81783.44,2.8,-0.42965,0.00023,21.60381]
[1778516543046,30.93,81789.38,2.8,-0.42828,0.00023,21.59189]
[1778516547226,30.93,81790.61,2.8,-0.428,0.00023,21.58942]
[1778516548566,30.93,81791.71,2.8,-0.42775,0.00023,21.58718]
[1778516549220,30.94,81790.52,2.8,-0.42802,0.00023,21.58962]
[1778516549402,30.94,81790.52,2.8,-0.42802,0.00023,21.58962]
[1778516550038,30.94,81790.52,2.8,-0.42802,0.00023,21.58962]
[1778516549859,30.94,81788.27,2.8,-0.42855,0.00023,21.59423]
[1778516550174,30.94,81788.27,2.8,-0.42855,0.00023,21.59423]
[1778516550866,30.94,81789.27,2.8,-0.42832,0.00023,21.59221]
[1778516555901,30.94,81789.75,2.8,-0.4282,0.00023,21.5866]
[1778516558161,30.94,81790.68,2.8,-0.42798,0.00023,21.58472]
[1778516558922,30.94,81791.51,2.8,-0.4278,0.00023,21.58307]
[1778516563957,30.95,81791.45,2.8,-0.42783,0.00023,21.58343]
[1778516569092,30.96,81789.81,2.8,-0.42823,0.00023,21.58694]
[1778516569999,30.97,81789.95,2.8,-0.4282,0.00023,21.58674]
[1778516572792,30.97,81789.92,2.8,-0.42822,0.00023,21.58689]
[1778516573943,30.97,81789.31,2.8,-0.42836,0.00023,21.58816]
[1778516574380,30.97,81788.65,2.8,-0.42852,0.00023,21.5895]
[1778516580069,30.97,81788.21,2.8,-0.42862,0.00023,21.5904]
[1778516581464,30.97,81788.45,2.8,-0.42856,0.00023,21.58992]
[1778516582146,30.97,81791.43,2.8,-0.42788,0.00023,21.58388]
[1778516582234,30.97,81791.43,2.8,-0.42788,0.00023,21.58388]
[1778516582307,30.97,81791.43,2.8,-0.42788,0.00023,21.58388]
[1778516583002,30.97,81791.43,2.8,-0.42788,0.00023,21.58388]
[1778516583048,30.97,81791.43,2.8,-0.42788,0.00023,21.58388]
[1778516583079,30.98,81791.43,2.8,-0.42788,0.00023,21.58392]
[1778516583092,30.98,81797.78,2.8,-0.42642,0.00023,21.57083]
[1778516586317,30.98,81801.6,2.8,-0.42555,0.00023,21.56292]
[1778516589049,30.99,81801.33,2.8,-0.42562,0.00023,21.5636]
[1778516590075,30.99,81803.24,2.8,-0.42519,0.00023,21.55961]
[1778516590758,30.99,81802.83,2.8,-0.42529,0.00023,21.56054]
[1778516594509,31.0,81803.93,2.8,-0.42506,0.00023,21.55842]
[1778516599804,31.01,81801.21,2.8,-0.42571,0.00023,21.56444]
[1778516599867,31.01,81801.21,2.8,-0.42571,0.00023,21.56444]
[1778516599904,31.02,81801.05,2.8,-0.42576,0.00023,21.56488]
[1778516600177,31.02,81801.05,2.8,-0.42576,0.00023,21.56488]
[1778516602735,31.02,81792.94,2.8,-0.42762,0.00023,21.58166]
[1778516607204,31.01,81790.34,2.8,-0.42821,0.00023,21.58689]
[1778516607206,31.01,81790.34,2.8,-0.42821,0.00023,21.58689]
[1778516607350,31.01,81790.34,2.8,-0.42821,0.00023,21.58689]
[1778516607360,31.01,81790.34,2.8,-0.42821,0.00023,21.58689]
[1778516607839,31.01,81790.34,2.8,-0.42821,0.00023,21.58689]
[1778516607973,31.01,81790.34,2.8,-0.42821,0.00023,21.58689]
[1778516608028,31.01,81790.34,2.8,-0.42821,0.00023,21.58689]
[1778516608061,31.01,81790.34,2.8,-0.42821,0.00023,21.58689]
[1778516608040,31.01,81787.21,2.8,-0.42893,0.00023,21.5932]
[1778516608296,31.01,81787.21,2.8,-0.42893,0.00023,21.5932]
[1778516608921,31.01,81787.21,2.8,-0.42893,0.00023,21.5932]
[1778516609022,31.01,81793.06,2.8,-0.42758,0.00023,21.58132]
[1778516609273,31.01,81793.06,2.8,-0.42758,0.00023,21.58132]
[1778516609668,31.01,81793.06,2.8,-0.42758,0.00023,21.58132]
[1778516609766,31.01,81793.06,2.8,-0.42758,0.00023,21.58132]
[1778516609769,31.01,81800.08,2.8,-0.42596,0.00023,21.56675]
[1778516612589,31.01,81800.32,2.8,-0.42589,0.00023,21.56154]
[1778516613934,31.01,81800.86,2.8,-0.42576,0.00023,21.56035]
[1778516614245,31.0,81800.85,2.8,-0.42576,0.00023,21.56034]
[1778516619648,31.0,81802.53,2.8,-0.42536,0.00023,21.55668]
[1778516619720,31.0,81802.53,2.8,-0.42536,0.00023,21.55668]
[1778516619750,31.0,81802.5,2.8,-0.42536,0.00023,21.55668]
[1778516621249,31.0,81797.76,2.8,-0.42645,0.00023,21.56663]
[1778516621437,31.0,81797.76,2.8,-0.42645,0.00023,21.56663]
[1778516621756,31.0,81797.76,2.8,-0.42645,0.00023,21.56663]
[1778516621775,30.99,81795.69,2.8,-0.42693,0.00023,21.57087]
[1778516622721,30.99,81795.69,2.8,-0.42693,0.00023,21.57087]
[1778516622812,30.99,81803.34,2.8,-0.42516,0.00023,21.55482]
[1778516623373,30.99,81810.18,2.8,-0.42359,0.00023,21.54013]
[1778516625026,30.99,81810.18,2.8,-0.42359,0.00023,21.54013]
[1778516625232,30.99,81810.83,2.8,-0.42344,0.00023,21.53867]
[1778516625992,30.99,81810.83,2.8,-0.42344,0.00023,21.53867]
[1778516625994,30.99,81810.83,2.8,-0.42344,0.00023,21.53867]
[1778516627046,30.99,81814.17,2.8,-0.42267,0.00023,21.53141]
[1778516627054,30.99,81820.03,2.8,-0.42133,0.00023,21.51843]
[1778516627221,30.99,81820.03,2.8,-0.42133,0.00023,21.51843]
[1778516627550,30.99,81825.86,2.8,-0.42,0.00023,21.50524]
[1778516628910,30.99,81825.86,2.8,-0.42,0.00023,21.50524]
[1778516632642,31.0,81821.05,2.8,-0.42111,0.00023,21.51626]
[1778516632750,31.0,81821.05,2.8,-0.42111,0.00023,21.51626]
[1778516633578,31.0,81820.55,2.8,-0.42123,0.00023,21.51744]
[1778516633671,31.0,81826.15,2.8,-0.41995,0.00023,21.50476]
[1778516639486,31.01,81827.23,2.8,-0.41971,0.00023,21.50242]
[1778516642099,31.01,81827.09,2.8,-0.41974,0.00023,21.50276]
[1778516642141,31.01,81827.09,2.8,-0.41974,0.00023,21.50276]
[1778516642242,31.01,81826.55,2.8,-0.41987,0.00023,21.50403]
[1778516642318,31.01,81826.55,2.8,-0.41987,0.00023,21.50403]
[1778516642395,31.01,81826.55,2.8,-0.41987,0.00023,21.50403]
[1778516642400,31.01,81826.55,2.8,-0.41987,0.00023,21.50403]
[1778516642449,31.01,81826.55,2.8,-0.41987,0.00023,21.50403]
[1778516642476,31.01,81826.55,2.8,-0.41987,0.00023,21.50403]
[1778516642562,31.01,81826.55,2.8,-0.41987,0.00023,21.50403]
[1778516642587,31.01,81826.55,2.8,-0.41987,0.00023,21.50403]
[1778516642691,31.01,81826.55,2.8,-0.41987,0.00023,21.50403]
[1778516642848,31.01,81826.55,2.8,-0.41987,0.00023,21.50403]
[1778516642906,31.01,81833.35,2.8,-0.41831,0.00023,21.48832]
[1778516643233,31.01,81833.35,2.8,-0.41831,0.00023,21.48832]
[1778516643657,31.01,81845.63,2.8,-0.41551,0.00023,21.45912]
[1778516644740,31.01,81845.63,2.8,-0.41551,0.00023,21.45912]
[1778516644750,31.01,81845.63,2.8,-0.41551,0.00023,21.45912]
[1778516644765,31.01,81845.63,2.8,-0.41551,0.00023,21.45912]
[1778516644826,31.01,81845.63,2.8,-0.41551,0.00023,21.45912]
[1778516645049,31.01,81845.63,2.8,-0.41551,0.00023,21.45912]
[1778516645138,31.01,81849.37,2.8,-0.41465,0.00023,21.45005]
[1778516646153,31.01,81849.37,2.8,-0.41465,0.00023,21.45005]
[1778516645543,31.01,81842.92,2.8,-0.41613,0.00023,21.46569]
[1778516646482,31.01,81842.92,2.8,-0.41613,0.00023,21.46569]
[1778516646873,31.01,81842.92,2.8,-0.41613,0.00023,21.46569]
[1778516646973,31.01,81833.92,2.8,-0.41819,0.00023,21.48707]
[1778516648056,31.01,81833.92,2.8,-0.41819,0.00023,21.48707]
[1778516648155,31.01,81827.02,2.8,-0.41977,0.00023,21.50305]
[1778516651134,31.01,81825.49,2.8,-0.42012,0.00023,21.50656]
[1778516652598,31.01,81825.09,2.8,-0.42022,0.00023,21.5075]
[1778516652648,31.01,81825.09,2.8,-0.42022,0.00023,21.5075]
[1778516654317,31.02,81821.11,2.8,-0.42113,0.00023,21.51653]
[1778516654909,31.02,81821.11,2.8,-0.42113,0.00023,21.51653]
[1778516655031,31.02,81821.11,2.8,-0.42113,0.00023,21.51653]
[1778516655235,31.02,81817.45,2.8,-0.42198,0.00023,21.52475]
[1778516655527,31.02,81817.45,2.8,-0.42198,0.00023,21.52475]
[1778516655663,31.02,81817.45,2.8,-0.42198,0.00023,21.52475]
[1778516655760,31.02,81811.12,2.8,-0.42343,0.00023,21.53866]
[1778516658066,31.02,81814.73,2.8,-0.4226,0.00023,21.53079]
[1778516660444,31.02,81813.78,2.8,-0.42283,0.00023,21.53296]
[1778516660492,31.02,81813.78,2.8,-0.42283,0.00023,21.53296]
[1778516660633,31.02,81813.78,2.8,-0.42283,0.00023,21.53296]
[1778516661557,31.02,81810.45,2.8,-0.4236,0.00023,21.54025]
[1778516661575,31.02,81810.45,2.8,-0.4236,0.00023,21.54025]
[1778516662285,31.02,81809.03,2.8,-0.42392,0.00023,21.54335]
[1778516662415,31.02,81809.03,2.8,-0.42392,0.00023,21.54335]
[1778516662940,31.03,81820.0,2.8,-0.42141,0.00023,21.51931]
[1778516663227,31.03,81820.0,2.8,-0.42141,0.00023,21.51931]
[1778516663674,31.03,81825.38,2.8,-0.42018,0.00023,21.50717]
[1778516664295,31.03,81825.38,2.8,-0.42018,0.00023,21.50717]
[1778516664355,31.03,81825.38,2.8,-0.42018,0.00023,21.50717]
[1778516666655,31.03,81826.03,2.8,-0.42004,0.00023,21.50573]
[1778516672738,31.03,81822.92,2.8,-0.42075,0.00023,21.50822]
[1778516676388,31.04,81823.17,2.8,-0.42069,0.00023,21.5077]
[1778516678563,31.04,81826.2,2.8,-0.42,0.00023,21.50085]
[1778516678575,31.04,81826.2,2.8,-0.42,0.00023,21.50085]
[1778516678717,31.04,81826.2,2.8,-0.42,0.00023,21.50085]
[1778516678785,31.04,81831.39,2.8,-0.41881,0.00023,21.48892]
[1778516679589,31.04,81831.39,2.8,-0.41881,0.00023,21.48892]
[1778516679893,31.04,81831.39,2.8,-0.41881,0.00023,21.48892]
[1778516683072,31.04,81833.82,2.8,-0.41826,0.00023,21.48332]
[1778516684563,31.04,81833.65,2.8,-0.4183,0.00023,21.48375]
[1778516688705,31.04,81829.31,2.8,-0.4193,0.00023,21.49386]
[1778516692276,31.04,81833.43,2.8,-0.41836,0.00023,21.48437]
[1778516694062,31.04,81832.03,2.8,-0.41868,0.00023,21.48764]
[1778516694292,31.05,81831.24,2.8,-0.41887,0.00023,21.48949]
[1778516695298,31.05,81829.63,2.8,-0.41924,0.00023,21.49322]
[1778516695549,31.05,81829.63,2.8,-0.41924,0.00023,21.49322]
[1778516695608,31.05,81829.63,2.8,-0.41924,0.00023,21.49322]
[1778516696355,31.05,81826.18,2.8,-0.42003,0.00023,21.50113]
[1778516696757,31.05,81826.18,2.8,-0.42003,0.00023,21.50113]
[1778516697123,31.05,81826.18,2.8,-0.42003,0.00023,21.50113]
[1778516697514,31.05,81829.59,2.8,-0.41925,0.00023,21.49333]
[1778516697559,31.05,81829.59,2.8,-0.41925,0.00023,21.49333]
[1778516698092,31.05,81829.59,2.8,-0.41925,0.00023,21.49333]
[1778516700745,31.05,81830.91,2.8,-0.41895,0.00023,21.49032]
[1778516700941,31.05,81825.6,2.8,-0.42016,0.00023,21.50251]
[1778516705977,31.05,81826.13,2.8,-0.42005,0.00023,21.50134]
[1778516711012,31.05,81829.33,2.8,-0.41932,0.00023,21.49408]
[1778516715438,31.05,81828.93,2.8,-0.41941,0.00023,21.49504]
[1778516717860,31.05,81830.36,2.8,-0.41909,0.00023,21.49176]
[1778516721280,31.06,81833.75,2.8,-0.41832,0.00023,21.48396]
[1778516723963,31.06,81833.89,2.8,-0.41829,0.00023,21.48366]
[1778516728433,31.06,81831.33,2.8,-0.41888,0.00023,21.48967]
[1778516730069,31.06,81831.36,2.8,-0.41888,0.00023,21.48962]
[1778516730070,31.06,81831.36,2.8,-0.41888,0.00023,21.48962]
[1778516730723,31.06,81829.92,2.8,-0.41921,0.00023,21.49295]
[1778516730888,31.06,81829.92,2.8,-0.41921,0.00023,21.49295]
[1778516730948,31.06,81829.92,2.8,-0.41921,0.00023,21.49295]
[1778516731062,31.06,81829.92,2.8,-0.41921,0.00023,21.49295]
[1778516731073,31.06,81829.92,2.8,-0.41921,0.00023,21.49295]
[1778516731153,31.06,81819.46,2.8,-0.42159,0.00023,21.51197]
[1778516731325,31.06,81819.46,2.8,-0.42159,0.00023,21.51197]
[1778516732160,31.06,81813.83,2.8,-0.42288,0.00023,21.52442]
[1778516732306,31.06,81813.83,2.8,-0.42288,0.00023,21.52442]
[1778516735181,31.06,81820.02,2.8,-0.42146,0.00023,21.5108]
[1778516740216,31.07,81817.56,2.8,-0.42204,0.00023,21.51636]
[1778516744098,31.07,81815.65,2.8,-0.42248,0.00023,21.52064]
[1778516744144,31.07,81815.65,2.8,-0.42248,0.00023,21.52064]
[1778516744245,31.07,81826.84,2.8,-0.41992,0.00023,21.49559]
[1778516745085,31.07,81826.84,2.8,-0.41992,0.00023,21.49559]
[1778516747160,31.07,81828.91,2.8,-0.41945,0.00023,21.49087]
[1778516747179,31.07,81828.91,2.8,-0.41945,0.00023,21.49087]
[1778516747579,31.07,81829.0,2.8,-0.41943,0.00023,21.49068]
[1778516747598,31.07,81829.0,2.8,-0.41943,0.00023,21.49068]
[1778516747631,31.07,81829.0,2.8,-0.41943,0.00023,21.49068]
[1778516749360,31.07,81832.09,2.8,-0.41872,0.00023,21.48357]
[1778516749470,31.07,81832.09,2.8,-0.41872,0.00023,21.48357]
[1778516752462,31.07,81832.0,2.8,-0.41875,0.00023,21.4838]
[1778516753950,31.08,81832.02,2.8,-0.41874,0.00023,21.48377]
[1778516759350,31.08,81829.9,2.8,-0.41923,0.00023,21.48872]
[1778516760788,31.08,81829.9,2.8,-0.41923,0.00023,21.48872]
[1778516761352,31.08,81830.02,2.8,-0.41921,0.00023,21.48847]
[1778516762201,31.08,81830.02,2.8,-0.41921,0.00023,21.48847]
[1778516771436,31.08,81827.39,2.8,-0.41982,0.00023,21.49458]
[1778516773353,31.08,81827.39,2.8,-0.41982,0.00023,21.49458]
[1778516776981,31.08,81829.2,2.8,-0.4194,0.00023,21.49047]
[1778516777316,31.08,81831.82,2.8,-0.41881,0.00023,21.48446]
[1778516777348,31.08,81831.82,2.8,-0.41881,0.00023,21.48446]
[1778516777421,31.08,81831.82,2.8,-0.41881,0.00023,21.48446]
[1778516778841,31.08,81833.11,2.8,-0.41851,0.00023,21.48147]
[1778516779707,31.08,81841.25,2.8,-0.41666,0.00023,21.46236]
[1778516782457,31.09,81845.25,2.8,-0.41575,0.00023,21.45284]
[1778516786173,31.09,81845.7,2.8,-0.41565,0.00023,21.45184]
[1778516786386,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786401,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786408,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786431,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786463,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786506,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786555,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786569,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786586,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786599,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786635,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786712,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786865,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516786867,31.09,81845.7,2.8,-0.41566,0.00023,21.4519]
[1778516787137,31.09,81836.84,2.8,-0.41768,0.00023,21.47297]
[1778516787343,31.09,81836.84,2.8,-0.41768,0.00023,21.47297]
[1778516787545,31.09,81836.84,2.8,-0.41768,0.00023,21.47297]
[1778516788142,31.09,81836.84,2.8,-0.41768,0.00023,21.47297]
[1778516788166,31.09,81836.84,2.8,-0.41768,0.00023,21.47297]
[1778516788238,31.09,81836.84,2.8,-0.41768,0.00023,21.47297]
[1778516788243,31.09,81811.47,2.8,-0.42348,0.00023,21.53025]
[1778516788428,31.09,81811.47,2.8,-0.42348,0.00023,21.53025]
[1778516788647,31.09,81811.47,2.8,-0.42348,0.00023,21.53025]
[1778516789002,31.09,81811.47,2.8,-0.42348,0.00023,21.53025]
[1778516789465,31.09,81808.33,2.8,-0.4242,0.00023,21.53705]
[1778516789553,31.09,81808.33,2.8,-0.4242,0.00023,21.53705]
[1778516789568,31.09,81808.33,2.8,-0.4242,0.00023,21.53705]
[1778516790032,31.09,81808.33,2.8,-0.4242,0.00023,21.53705]
[1778516795609,31.1,81804.94,2.8,-0.42499,0.00023,21.53978]
[1778516797026,31.1,81804.94,2.8,-0.42499,0.00023,21.53978]
[1778516797607,31.1,81804.94,2.8,-0.42499,0.00023,21.53984]
[1778516802658,31.11,81801.94,2.8,-0.4257,0.00023,21.54634]
[1778516807693,31.12,81805.52,2.8,-0.42489,0.00023,21.53896]
[1778516808859,31.12,81805.52,2.8,-0.42489,0.00023,21.53896]
[1778516810972,31.12,81805.14,2.8,-0.42498,0.00023,21.53983]
[1778516810974,31.12,81805.14,2.8,-0.42498,0.00023,21.53983]
[1778516816666,31.13,81800.26,2.8,-0.42612,0.00023,21.55025]
[1778516817604,31.13,81800.23,2.8,-0.42613,0.00023,21.55039]
[1778516817742,31.13,81800.23,2.8,-0.42613,0.00023,21.55039]
[1778516820034,31.14,81793.17,2.8,-0.42775,0.00023,21.56492]
[1778516820157,31.14,81793.17,2.8,-0.42775,0.00023,21.56492]
[1778516820196,31.14,81793.17,2.8,-0.42775,0.00023,21.56492]
[1778516821019,31.13,81792.28,2.8,-0.42795,0.00023,21.56667]
[1778516821121,31.13,81791.75,2.8,-0.42807,0.00023,21.56771]
[1778516821519,31.13,81791.75,2.8,-0.42807,0.00023,21.56771]
[1778516821522,31.13,81791.75,2.8,-0.42807,0.00023,21.56771]
[1778516821523,31.13,81791.75,2.8,-0.42807,0.00023,21.56771]
[1778516821553,31.13,81791.75,2.8,-0.42807,0.00023,21.56771]
[1778516821791,31.13,81786.66,2.8,-0.42924,0.00023,21.57791]
[1778516826743,31.13,81782.91,2.8,-0.4301,0.00023,21.58532]
[1778516826749,31.13,81782.91,2.8,-0.4301,0.00023,21.58532]
[1778516826757,31.13,81782.91,2.8,-0.4301,0.00023,21.58532]
[1778516829088,31.13,81775.95,2.8,-0.4317,0.00023,21.59878]
[1778516829127,31.13,81775.95,2.8,-0.4317,0.00023,21.59878]
[1778516829190,31.13,81775.95,2.8,-0.4317,0.00023,21.59878]
[1778516834689,31.13,81774.59,2.8,-0.43201,0.00023,21.60135]
[1778516834731,31.13,81774.59,2.8,-0.43201,0.00023,21.60135]
[1778516834801,31.13,81774.59,2.8,-0.43201,0.00023,21.60135]
[1778516835921,31.13,81784.51,2.8,-0.42973,0.00023,21.58217]
[1778516836432,31.13,81784.51,2.8,-0.42973,0.00023,21.58217]
[1778516836516,31.13,81784.51,2.8,-0.42973,0.00023,21.58217]
[1778516836732,31.13,81784.51,2.8,-0.42973,0.00023,21.58217]
[1778516836928,31.13,81788.58,2.8,-0.42879,0.00023,21.57406]
[1778516837564,31.13,81788.58,2.8,-0.42879,0.00023,21.57406]
[1778516840925,31.13,81793.24,2.8,-0.42772,0.00023,21.56458]
[1778516841171,31.13,81793.24,2.8,-0.42772,0.00023,21.56458]
[1778516845567,31.12,81789.98,2.8,-0.42845,0.00023,21.57104]
[1778516846111,31.12,81789.98,2.8,-0.42845,0.00023,21.57104]
[1778516846174,31.12,81789.98,2.8,-0.42845,0.00023,21.57104]
[1778516848043,31.12,81791.18,2.8,-0.42817,0.00023,21.56856]
[1778516848767,31.12,81787.28,2.8,-0.42906,0.00023,21.57637]
[1778516849732,31.11,81785.92,2.8,-0.42938,0.00023,21.57906]
[1778516852118,31.11,81791.66,2.8,-0.42804,0.00023,21.56283]
[1778516858079,31.1,81794.22,2.8,-0.42743,0.00023,21.55743]
[1778516859233,31.1,81794.22,2.8,-0.42743,0.00023,21.55743]
[1778516859322,31.1,81794.22,2.8,-0.42743,0.00023,21.55743]
[1778516859391,31.1,81796.18,2.8,-0.42698,0.00023,21.55339]
[1778516864121,31.1,81804.53,2.8,-0.42505,0.00023,21.53583]
[1778516870164,31.09,81803.49,2.8,-0.42528,0.00023,21.53791]
[1778516874495,31.09,81802.78,2.8,-0.42543,0.00023,21.53931]
[1778516877580,31.08,81799.83,2.8,-0.4261,0.00023,21.54542]
[1778516878976,31.08,81799.86,2.8,-0.42609,0.00023,21.54533]
[1778516879229,31.08,81799.74,2.8,-0.42612,0.00023,21.54556]
[1778516884264,31.07,81800.67,2.8,-0.42589,0.00023,21.5435]
[1778516886413,31.07,81800.66,2.8,-0.42589,0.00023,21.5435]
[1778516886778,31.07,81800.44,2.8,-0.42594,0.00023,21.54394]
[1778516887742,31.07,81797.52,2.8,-0.42661,0.00023,21.55]
[1778516887774,31.07,81797.52,2.8,-0.42661,0.00023,21.55]
[1778516888025,31.07,81797.52,2.8,-0.42661,0.00023,21.55]
[1778516888028,31.07,81797.52,2.8,-0.42661,0.00023,21.55]
[1778516888292,31.07,81782.94,2.8,-0.42996,0.00023,21.57945]
[1778516889164,31.07,81782.94,2.8,-0.42996,0.00023,21.57945]
[1778516889180,31.07,81782.94,2.8,-0.42996,0.00023,21.57945]
[1778516889195,31.07,81782.94,2.8,-0.42996,0.00023,21.57945]
[1778516889235,31.07,81782.94,2.8,-0.42996,0.00023,21.57945]
[1778516889293,31.07,81782.94,2.8,-0.42996,0.00023,21.57945]
[1778516889345,31.07,81782.94,2.8,-0.42996,0.00023,21.57945]
[1778516889299,31.07,81775.23,2.8,-0.43174,0.00023,21.5944]
[1778516889427,31.07,81775.23,2.8,-0.43174,0.00023,21.5944]
[1778516889495,31.07,81775.23,2.8,-0.43174,0.00023,21.5944]
[1778516889584,31.07,81775.23,2.8,-0.43174,0.00023,21.5944]
[1778516889633,31.07,81775.23,2.8,-0.43174,0.00023,21.5944]
[1778516889720,31.07,81775.23,2.8,-0.43174,0.00023,21.5944]
[1778516890191,31.07,81775.23,2.8,-0.43174,0.00023,21.5944]
[1778516890306,31.07,81768.25,2.8,-0.43335,0.00023,21.60759]
[1778516890628,31.07,81768.25,2.8,-0.43335,0.00023,21.60759]
[1778516890646,31.07,81768.25,2.8,-0.43335,0.00023,21.60759]
[1778516891084,31.07,81768.25,2.8,-0.43335,0.00023,21.60759]
[1778516891127,31.07,81768.25,2.8,-0.43335,0.00023,21.60759]
[1778516891156,31.07,81768.25,2.8,-0.43335,0.00023,21.60759]
[1778516891310,31.07,81768.25,2.8,-0.43335,0.00023,21.60759]
[1778516891369,31.07,81769.16,2.8,-0.43314,0.00023,21.60592]
[1778516894050,31.07,81771.12,2.8,-0.43269,0.00023,21.60223]
[1778516894115,31.07,81771.12,2.8,-0.43269,0.00023,21.60223]
[1778516894132,31.07,81771.12,2.8,-0.43269,0.00023,21.60223]
[1778516894365,31.07,81771.12,2.8,-0.43269,0.00023,21.60223]
[1778516894430,31.07,81771.12,2.8,-0.43269,0.00023,21.60223]
[1778516894336,31.07,81766.01,2.8,-0.43387,0.00023,21.61174]
[1778516894638,31.07,81766.01,2.8,-0.43387,0.00023,21.61174]
[1778516894785,31.07,81766.01,2.8,-0.43387,0.00023,21.61174]
[1778516895326,31.07,81766.01,2.8,-0.43387,0.00023,21.61174]
[1778516895341,31.07,81748.95,2.8,-0.4378,0.00023,21.64217]
[1778516895898,31.07,81748.95,2.8,-0.4378,0.00023,21.64217]
[1778516896108,31.07,81748.95,2.8,-0.4378,0.00023,21.64217]
[1778516896280,31.07,81748.95,2.8,-0.4378,0.00023,21.64217]
[1778516896348,31.08,81738.08,2.8,-0.44032,0.00023,21.66046]
[1778516896525,31.08,81738.08,2.8,-0.44032,0.00023,21.66046]
[1778516896697,31.08,81738.08,2.8,-0.44032,0.00023,21.66046]
[1778516896716,31.08,81738.08,2.8,-0.44032,0.00023,21.66046]
[1778516896732,31.08,81738.08,2.8,-0.44032,0.00023,21.66046]
[1778516896752,31.08,81738.08,2.8,-0.44032,0.00023,21.66046]
[1778516896782,31.08,81738.08,2.8,-0.44032,0.00023,21.66046]
[1778516896823,31.08,81738.08,2.8,-0.44032,0.00023,21.66046]
[1778516897355,31.08,81732.67,2.8,-0.44157,0.00023,21.66925]
[1778516897808,31.08,81732.67,2.8,-0.44157,0.00023,21.66925]
[1778516898123,31.08,81732.67,2.8,-0.44157,0.00023,21.66925]
[1778516898132,31.08,81732.67,2.8,-0.44157,0.00023,21.66925]
[1778516899039,31.08,81730.56,2.8,-0.44206,0.00023,21.67263]
[1778516899090,31.08,81730.56,2.8,-0.44206,0.00023,21.67263]
[1778516899150,31.08,81730.56,2.8,-0.44206,0.00023,21.67263]
[1778516899483,31.08,81729.15,2.8,-0.44239,0.00023,21.67489]
[1778516900208,31.08,81729.15,2.8,-0.44239,0.00023,21.67489]
[1778516905411,31.09,81727.02,2.8,-0.4429,0.00023,21.67837]
[1778516905950,31.09,81727.02,2.8,-0.4429,0.00023,21.67837]
[1778516908920,31.1,81731.72,2.8,-0.44182,0.00023,21.67104]
[1778516910150,31.1,81731.72,2.8,-0.44183,0.00023,21.67107]
[1778516911535,31.1,81725.93,2.8,-0.44317,0.00023,21.68019]
[1778516911663,31.1,81725.93,2.8,-0.44317,0.00023,21.68019]
[1778516914015,31.11,81727.48,2.8,-0.44281,0.00023,21.67318]
[1778516915249,31.11,81727.27,2.8,-0.44286,0.00023,21.67356]
[1778516916571,31.11,81725.9,2.8,-0.44318,0.00023,21.67572]
[1778516916642,31.11,81725.9,2.8,-0.44318,0.00023,21.67572]
[1778516916913,31.11,81725.9,2.8,-0.44318,0.00023,21.67572]
[1778516916939,31.11,81725.9,2.8,-0.44318,0.00023,21.67572]
[1778516916975,31.11,81725.9,2.8,-0.44318,0.00023,21.67572]
[1778516919009,31.12,81721.33,2.8,-0.44424,0.00023,21.68275]
[1778516919460,31.12,81720.67,2.8,-0.4444,0.00023,21.68378]
[1778516924814,31.13,81723.08,2.8,-0.44386,0.00023,21.68024]
[1778516926423,31.13,81721.71,2.8,-0.44418,0.00023,21.68235]
[1778516927491,31.14,81721.21,2.8,-0.4443,0.00023,21.68317]
[1778516927535,31.14,81721.21,2.8,-0.4443,0.00023,21.68317]
[1778516928274,31.14,81721.21,2.8,-0.4443,0.00023,21.68317]
[1778516929107,31.14,81723.4,2.8,-0.4438,0.00023,21.6799]
[1778516931048,31.15,81726.24,2.8,-0.44316,0.00023,21.67559]
[1778516933528,31.15,81724.29,2.8,-0.44361,0.00023,21.67865]
[1778516935100,31.15,81724.04,2.8,-0.44367,0.00023,21.67906]
[1778516939565,31.17,81723.52,2.8,-0.44381,0.00023,21.68]
[1778516939600,31.17,81723.52,2.8,-0.44381,0.00023,21.68]
[1778516940585,31.17,81723.13,2.8,-0.44391,0.00023,21.68062]
[1778516940929,31.17,81723.13,2.8,-0.44391,0.00023,21.68062]
[1778516944287,31.17,81717.54,2.8,-0.4452,0.00023,21.68906]
[1778516946651,31.17,81718.44,2.8,-0.44499,0.00023,21.68771]
[1778516946704,31.17,81718.44,2.8,-0.44499,0.00023,21.68771]
[1778516946833,31.17,81718.44,2.8,-0.44499,0.00023,21.68771]
[1778516947266,31.17,81718.44,2.8,-0.44499,0.00023,21.68771]
[1778516947267,31.17,81718.44,2.8,-0.44499,0.00023,21.68771]
[1778516947341,31.17,81713.31,2.8,-0.44618,0.00023,21.69523]
[1778516947515,31.17,81713.31,2.8,-0.44618,0.00023,21.69523]
[1778516947837,31.17,81713.31,2.8,-0.44618,0.00023,21.69523]
[1778516949063,31.17,81709.57,2.8,-0.44704,0.00023,21.7006]
[1778516949115,31.17,81709.57,2.8,-0.44704,0.00023,21.7006]
[1778516949248,31.17,81709.57,2.8,-0.44704,0.00023,21.7006]
[1778516949259,31.17,81705.69,2.8,-0.44794,0.00023,21.70606]
[1778516950129,31.17,81705.69,2.8,-0.44794,0.00023,21.70606]
[1778516950217,31.17,81705.69,2.8,-0.44794,0.00023,21.70606]
[1778516950251,31.17,81705.69,2.8,-0.44794,0.00023,21.70606]
[1778516950318,31.17,81705.53,2.8,-0.44797,0.00023,21.70629]
[1778516951483,31.17,81713.62,2.8,-0.4461,0.00023,21.69477]
[1778516952051,31.17,81713.62,2.8,-0.4461,0.00023,21.69477]
[1778516952137,31.17,81713.62,2.8,-0.4461,0.00023,21.69477]
[1778516952150,31.17,81719.65,2.8,-0.44471,0.00023,21.68587]
[1778516952522,31.17,81719.65,2.8,-0.44471,0.00023,21.68587]
[1778516956461,31.17,81724.52,2.8,-0.44359,0.00023,21.67851]
[1778516958100,31.17,81729.87,2.8,-0.44236,0.00023,21.67026]
[1778516963555,31.19,81730.08,2.8,-0.44233,0.00023,21.67008]
[1778516963939,31.19,81730.08,2.8,-0.44233,0.00023,21.67008]
[1778516965678,31.19,81732.95,2.8,-0.44167,0.00023,21.66559]
[1778516965743,31.19,81732.95,2.8,-0.44167,0.00023,21.66559]
[1778516966261,31.19,81732.95,2.8,-0.44167,0.00023,21.66559]
[1778516967811,31.19,81738.32,2.8,-0.44044,0.00023,21.65699]
[1778516968761,31.19,81739.13,2.8,-0.44026,0.00023,21.65569]
[1778516973889,31.2,81735.25,2.8,-0.44116,0.00023,21.65745]
[1778516976607,31.21,81733.08,2.8,-0.44166,0.00023,21.66097]
[1778516978924,31.21,81738.36,2.8,-0.44046,0.00023,21.65254]
[1778516981539,31.22,81736.22,2.8,-0.44095,0.00023,21.65605]
[1778516983816,31.22,81732.07,2.8,-0.44192,0.00023,21.66272]
[1778516984999,31.22,81733.9,2.8,-0.4415,0.00023,21.65984]
[1778516985231,31.22,81733.9,2.8,-0.4415,0.00023,21.65984]
[1778516985325,31.23,81740.51,2.8,-0.43998,0.00023,21.64919]
[1778516985703,31.23,81740.51,2.8,-0.43998,0.00023,21.64919]
[1778516985980,31.23,81746.9,2.8,-0.43851,0.00023,21.63854]
[1778516986987,31.23,81752.78,2.8,-0.43716,0.00023,21.62851]
[1778516989171,31.23,81754.9,2.8,-0.43668,0.00023,21.62484]
[1778516994037,31.23,81760.3,2.8,-0.43544,0.00023,21.61537]
[1778516999073,31.24,81758.41,2.8,-0.43588,0.00023,21.61878]
[1778517001241,31.24,81758.49,2.8,-0.43586,0.00023,21.61864]
[1778517001251,31.24,81758.49,2.8,-0.43586,0.00023,21.61864]
[1778517001256,31.24,81758.49,2.8,-0.43586,0.00023,21.61864]
[1778517001316,31.24,81758.49,2.8,-0.43586,0.00023,21.61864]
[1778517001341,31.24,81758.49,2.8,-0.43586,0.00023,21.61864]
[1778517001360,31.24,81758.49,2.8,-0.43586,0.00023,21.61864]
[1778517001429,31.24,81758.49,2.8,-0.43586,0.00023,21.61864]
[1778517001519,31.24,81759.55,2.8,-0.43562,0.00023,21.61677]
[1778517001856,31.24,81759.55,2.8,-0.43562,0.00023,21.61677]
[1778517001864,31.24,81759.55,2.8,-0.43562,0.00023,21.61677]
[1778517001885,31.24,81759.55,2.8,-0.43562,0.00023,21.61677]
[1778517002117,31.24,81759.55,2.8,-0.43562,0.00023,21.61677]
[1778517002264,31.24,81759.55,2.8,-0.43562,0.00023,21.61677]
[1778517002453,31.24,81759.55,2.8,-0.43562,0.00023,21.61677]
[1778517002508,31.24,81772.42,2.8,-0.43267,0.00023,21.59329]
[1778517003110,31.24,81785.09,2.8,-0.42977,0.00023,21.56901]
[1778517003680,31.24,81785.09,2.8,-0.42977,0.00023,21.56901]
[1778517003707,31.24,81785.09,2.8,-0.42977,0.00023,21.56901]
[1778517003715,31.24,81785.09,2.8,-0.42977,0.00023,21.56901]
[1778517003960,31.24,81785.09,2.8,-0.42977,0.00023,21.56901]
[1778517004030,31.24,81785.09,2.8,-0.42977,0.00023,21.56901]
[1778517004046,31.24,81785.09,2.8,-0.42977,0.00023,21.56901]
[1778517004112,31.24,81791.73,2.8,-0.42825,0.00023,21.55582]
[1778517004599,31.24,81791.73,2.8,-0.42825,0.00023,21.55582]
[1778517005059,31.24,81791.73,2.8,-0.42825,0.00023,21.55582]
[1778517005186,31.24,81791.73,2.8,-0.42825,0.00023,21.55582]
[1778517005190,31.24,81791.73,2.8,-0.42825,0.00023,21.55582]
[1778517005381,31.24,81791.73,2.8,-0.42825,0.00023,21.55582]
[1778517005483,31.24,81802.94,2.8,-0.42569,0.00023,21.53289]
[1778517006610,31.24,81804.29,2.8,-0.42538,0.00023,21.53007]
[1778517007443,31.24,81804.29,2.8,-0.42538,0.00023,21.53007]
[1778517013198,31.25,81808.61,2.8,-0.42442,0.00023,21.52123]
[1778517015043,31.25,81808.61,2.8,-0.42442,0.00023,21.52123]
[1778517020358,31.26,81806.97,2.8,-0.42481,0.00023,21.52487]
[1778517020414,31.26,81806.97,2.8,-0.42481,0.00023,21.52487]
[1778517020434,31.26,81806.97,2.8,-0.42481,0.00023,21.52487]
[1778517020454,31.26,81806.97,2.8,-0.42481,0.00023,21.52487]
[1778517020534,31.26,81806.82,2.8,-0.42485,0.00023,21.52525]
[1778517020806,31.26,81806.82,2.8,-0.42485,0.00023,21.52525]
[1778517021040,31.26,81806.82,2.8,-0.42485,0.00023,21.52525]
[1778517021254,31.26,81807.78,2.8,-0.42463,0.00023,21.52323]
[1778517026291,31.27,81809.82,2.8,-0.42418,0.00023,21.51905]
[1778517028251,31.27,81806.58,2.8,-0.42492,0.00023,21.52595]
[1778517029049,31.27,81811.18,2.8,-0.42388,0.00023,21.51621]
[1778517029225,31.27,81811.18,2.8,-0.42388,0.00023,21.51621]
[1778517029279,31.27,81811.18,2.8,-0.42388,0.00023,21.51621]
[1778517029516,31.27,81818.88,2.8,-0.42213,0.00023,21.49954]
[1778517035354,31.28,81822.0,2.8,-0.42141,0.00023,21.48807]
[1778517035838,31.28,81822.0,2.8,-0.42141,0.00023,21.48807]
[1778517036361,31.28,81812.01,2.8,-0.42369,0.00023,21.50989]
[1778517036719,31.28,81812.01,2.8,-0.42369,0.00023,21.50989]
[1778517038375,31.28,81820.64,2.8,-0.42173,0.00023,21.49115]
[1778517043238,31.28,81818.0,2.8,-0.42234,0.00023,21.49704]
[1778517044484,31.28,81818.97,2.8,-0.42212,0.00023,21.49494]
[1778517044988,31.29,81817.71,2.8,-0.42241,0.00023,21.49772]
[1778517050459,31.29,81813.51,2.8,-0.42338,0.00023,21.50698]
[1778517051425,31.29,81813.51,2.8,-0.42338,0.00023,21.50698]
[1778517051603,31.29,81812.49,2.8,-0.42361,0.00023,21.5092]
[1778517051884,31.29,81812.49,2.8,-0.42361,0.00023,21.5092]
[1778517052048,31.29,81812.49,2.8,-0.42361,0.00023,21.5092]
[1778517052562,31.29,81812.49,2.8,-0.42361,0.00023,21.5092]
[1778517053480,31.29,81820.88,2.8,-0.42171,0.00023,21.49098]
[1778517054513,31.29,81820.88,2.8,-0.42171,0.00023,21.49098]
[1778517054537,31.29,81820.88,2.8,-0.42171,0.00023,21.49098]
[1778517054520,31.3,81826.64,2.8,-0.4204,0.00023,21.47816]
[1778517055275,31.3,81826.64,2.8,-0.4204,0.00023,21.47816]
[1778517055494,31.29,81831.99,2.8,-0.41918,0.00023,21.46603]
[1778517060529,31.29,81831.04,2.8,-0.41939,0.00023,21.46818]
[1778517061327,31.29,81831.04,2.8,-0.41939,0.00023,21.46818]
[1778517063550,31.29,81836.39,2.8,-0.41818,0.00023,21.45588]
[1778517067573,31.29,81834.58,2.8,-0.41859,0.00023,21.46005]
[1778517071352,31.29,81835.53,2.8,-0.41837,0.00023,21.45785]
[1778517071901,31.29,81837.9,2.8,-0.41783,0.00023,21.45236]
[1778517072587,31.29,81837.9,2.8,-0.41783,0.00023,21.45236]
[1778517082422,31.29,81837.42,2.8,-0.41794,0.00023,21.45348]
[1778517082514,31.29,81837.42,2.8,-0.41794,0.00023,21.45348]
[1778517083574,31.29,81843.12,2.8,-0.41665,0.00023,21.44014]
[1778517083927,31.29,81843.12,2.8,-0.41665,0.00023,21.44014]
[1778517084002,31.29,81848.69,2.8,-0.41539,0.00023,21.42687]
[1778517084958,31.29,81848.69,2.8,-0.41539,0.00023,21.42687]
[1778517085045,31.29,81856.27,2.8,-0.41367,0.00023,21.40849]
[1778517085926,31.29,81856.27,2.8,-0.41367,0.00023,21.40849]
[1778517085941,31.29,81856.27,2.8,-0.41367,0.00023,21.40849]
[1778517086182,31.29,81856.27,2.8,-0.41367,0.00023,21.40849]
[1778517086197,31.29,81856.27,2.8,-0.41367,0.00023,21.40849]
[1778517087631,31.29,81856.83,2.8,-0.41354,0.00023,21.40713]
[1778517086719,31.3,81844.85,2.8,-0.41626,0.00023,21.43614]
[1778517088069,31.3,81844.85,2.8,-0.41626,0.00023,21.43614]
[1778517088293,31.3,81844.85,2.8,-0.41626,0.00023,21.43614]
[1778517088361,31.3,81832.05,2.8,-0.41917,0.00023,21.46595]
[1778517089249,31.3,81823.77,2.8,-0.42105,0.00023,21.48464]
[1778517090350,31.3,81823.77,2.8,-0.42105,0.00023,21.48464]
[1778517090390,31.3,81823.77,2.8,-0.42105,0.00023,21.48464]
[1778517090451,31.3,81823.77,2.8,-0.42105,0.00023,21.48464]
[1778517090568,31.3,81823.77,2.8,-0.42105,0.00023,21.48464]
[1778517090620,31.3,81819.9,2.8,-0.42194,0.00023,21.49322]
[1778517090750,31.3,81819.9,2.8,-0.42194,0.00023,21.49322]
[1778517091599,31.3,81813.32,2.8,-0.42342,0.00023,21.50287]
[1778517092048,31.3,81813.32,2.8,-0.42342,0.00023,21.50287]
[1778517092149,31.3,81807.43,2.8,-0.42476,0.00023,21.51543]
[1778517093922,31.3,81806.7,2.8,-0.42493,0.00023,21.517]
[1778517094049,31.3,81806.7,2.8,-0.42493,0.00023,21.517]
[1778517094234,31.3,81806.7,2.8,-0.42493,0.00023,21.517]
[1778517094615,31.3,81806.7,2.8,-0.42493,0.00023,21.517]
[1778517094268,31.3,81810.22,2.8,-0.42413,0.00023,21.50958]
[1778517094996,31.3,81810.22,2.8,-0.42413,0.00023,21.50958]
[1778517095007,31.3,81808.7,2.8,-0.42448,0.00023,21.51281]
[1778517095947,31.3,81808.7,2.8,-0.42448,0.00023,21.51281]
[1778517096632,31.3,81808.7,2.8,-0.42448,0.00023,21.51281]
[1778517097584,31.3,81806.8,2.8,-0.42492,0.00023,21.51684]
[1778517098063,31.3,81804.4,2.8,-0.42546,0.00023,21.52189]
[1778517099069,31.3,81804.52,2.8,-0.42544,0.00023,21.52166]
[1778517101129,31.31,81805.45,2.8,-0.42523,0.00023,21.51974]
[1778517105003,31.31,81806.49,2.8,-0.425,0.00023,21.51762]
[1778517105055,31.31,81806.49,2.8,-0.425,0.00023,21.51762]
[1778517110193,31.31,81804.83,2.8,-0.42539,0.00023,21.52119]
[1778517111414,31.31,81805.12,2.8,-0.42532,0.00023,21.52062]
[1778517112284,31.31,81805.05,2.8,-0.42534,0.00023,21.52078]
[1778517112400,31.31,81805.05,2.8,-0.42534,0.00023,21.52078]
[1778517112578,31.31,81805.05,2.8,-0.42534,0.00023,21.52078]
[1778517113048,31.32,81804.98,2.8,-0.42536,0.00023,21.52095]
[1778517113714,31.32,81807.92,2.8,-0.42469,0.00023,21.51476]
[1778517113841,31.32,81807.92,2.8,-0.42469,0.00023,21.51476]
[1778517113878,31.32,81807.92,2.8,-0.42469,0.00023,21.51476]
[1778517113908,31.32,81815.65,2.8,-0.42293,0.00023,21.49821]
[1778517114672,31.32,81815.65,2.8,-0.42293,0.00023,21.49821]
[1778517114894,31.32,81815.65,2.8,-0.42293,0.00023,21.49821]
[1778517115502,31.32,81815.65,2.8,-0.42293,0.00023,21.49821]
[1778517115559,31.32,81824.1,2.8,-0.42101,0.00023,21.47965]
[1778517115709,31.32,81824.1,2.8,-0.42101,0.00023,21.47965]
[1778517117463,31.32,81827.17,2.8,-0.42031,0.00023,21.47279]
[1778517117565,31.32,81835.0,2.8,-0.41853,0.00023,21.45497]
[1778517123127,31.32,81833.27,2.8,-0.41892,0.00023,21.45895]
[1778517123403,31.32,81833.27,2.8,-0.41892,0.00023,21.45895]
[1778517124130,31.32,81836.23,2.8,-0.41825,0.00023,21.45214]
[1778517124209,31.32,81836.23,2.8,-0.41825,0.00023,21.45214]
[1778517124266,31.32,81843.55,2.8,-0.41659,0.00023,21.43504]
[1778517125251,31.32,81843.55,2.8,-0.41659,0.00023,21.43504]
[1778517127619,31.32,81848.17,2.8,-0.41554,0.00023,21.42407]
[1778517127690,31.32,81847.9,2.8,-0.41561,0.00023,21.42474]
[1778517128008,31.32,81853.46,2.8,-0.41435,0.00023,21.41134]
[1778517129718,31.32,81856.69,2.8,-0.41362,0.00023,21.40347]
[1778517131156,31.32,81855.95,2.8,-0.41379,0.00023,21.40531]
[1778517131210,31.32,81855.95,2.8,-0.41379,0.00023,21.40531]
[1778517131264,31.32,81855.95,2.8,-0.41379,0.00023,21.40531]
[1778517131289,31.32,81855.95,2.8,-0.41379,0.00023,21.40531]
[1778517131295,31.32,81855.95,2.8,-0.41379,0.00023,21.40531]
[1778517132468,31.32,81862.41,2.8,-0.41234,0.00023,21.38948]
[1778517132953,31.32,81862.41,2.8,-0.41234,0.00023,21.38948]
[1778517132996,31.32,81862.41,2.8,-0.41234,0.00023,21.38948]
[1778517133041,31.32,81871.88,2.8,-0.4102,0.00023,21.36557]
[1778517134353,31.32,81871.88,2.8,-0.4102,0.00023,21.36557]
[1778517135111,31.33,81871.64,2.8,-0.41026,0.00023,21.36628]
[1778517135510,31.33,81871.64,2.8,-0.41026,0.00023,21.36628]
[1778517135577,31.33,81871.64,2.8,-0.41026,0.00023,21.36628]
[1778517135596,31.33,81871.64,2.8,-0.41026,0.00023,21.36628]
[1778517135681,31.33,81871.64,2.8,-0.41026,0.00023,21.36628]
[1778517135664,31.33,81865.59,2.8,-0.41163,0.00023,21.38167]
[1778517136048,31.33,81865.59,2.8,-0.41163,0.00023,21.38167]
[1778517136062,31.33,81856.35,2.8,-0.41372,0.00023,21.40459]
[1778517137069,31.35,81847.7,2.8,-0.41573,0.00023,21.42614]
[1778517138076,31.38,81841.52,2.8,-0.41719,0.00023,21.44145]
[1778517139385,31.38,81841.52,2.8,-0.41719,0.00023,21.44145]
[1778517139639,31.38,81841.52,2.8,-0.41719,0.00023,21.44145]
[1778517140478,31.41,81841.18,2.8,-0.41734,0.00023,21.44308]
[1778517141581,31.41,81838.0,2.8,-0.41807,0.00023,21.45054]
[1778517141725,31.41,81835.93,2.8,-0.41854,0.00023,21.45538]
[1778517141818,31.41,81835.93,2.8,-0.41854,0.00023,21.45538]
[1778517141932,31.41,81835.93,2.8,-0.41854,0.00023,21.45538]
[1778517142162,31.41,81835.93,2.8,-0.41854,0.00023,21.45538]
[1778517142263,31.41,81835.93,2.8,-0.41854,0.00023,21.45538]
[1778517142297,31.41,81835.93,2.8,-0.41854,0.00023,21.45538]
[1778517142308,31.41,81835.93,2.8,-0.41854,0.00023,21.45538]
[1778517142628,31.41,81835.93,2.8,-0.41854,0.00023,21.45538]
[1778517142687,31.41,81835.93,2.8,-0.41854,0.00023,21.45538]
[1778517142803,31.41,81833.55,2.8,-0.41908,0.00023,21.46082]
[1778517143111,31.41,81843.53,2.8,-0.41682,0.00023,21.43774]
[1778517143759,31.41,81843.53,2.8,-0.41682,0.00023,21.43774]
[1778517143770,31.41,81843.53,2.8,-0.41682,0.00023,21.43774]
[1778517144118,31.41,81850.38,2.8,-0.41527,0.00023,21.42142]
[1778517145767,31.41,81848.15,2.8,-0.41577,0.00023,21.42675]
[1778517145815,31.41,81848.15,2.8,-0.41577,0.00023,21.42675]
[1778517145855,31.41,81848.15,2.8,-0.41577,0.00023,21.42675]
[1778517146157,31.41,81848.15,2.8,-0.41577,0.00023,21.42675]
[1778517146542,31.44,81841.87,2.8,-0.41725,0.00023,21.44226]
[1778517147139,31.44,81832.28,2.8,-0.41942,0.00023,21.46431]
[1778517148923,31.44,81830.74,2.8,-0.41978,0.00023,21.46785]
[1778517148929,31.44,81830.74,2.8,-0.41978,0.00023,21.46785]
[1778517149142,31.44,81830.74,2.8,-0.41978,0.00023,21.46785]
[1778517149222,31.44,81830.74,2.8,-0.41978,0.00023,21.46785]
[1778517149588,31.44,81830.74,2.8,-0.41978,0.00023,21.46785]
[1778517149621,31.44,81839.07,2.8,-0.41788,0.00023,21.44872]
[1778517149913,31.44,81839.07,2.8,-0.41788,0.00023,21.44872]
[1778517149943,31.44,81839.07,2.8,-0.41788,0.00023,21.44872]
[1778517150177,31.44,81839.07,2.8,-0.41788,0.00023,21.44872]
[1778517150236,31.44,81839.07,2.8,-0.41788,0.00023,21.44872]
[1778517150651,31.44,81839.07,2.8,-0.41788,0.00023,21.44872]
[1778517150659,31.44,81847.16,2.8,-0.41605,0.00023,21.42978]
[1778517151172,31.44,81847.16,2.8,-0.41605,0.00023,21.42978]
[1778517151244,31.44,81847.16,2.8,-0.41605,0.00023,21.42978]
[1778517151372,31.44,81847.16,2.8,-0.41605,0.00023,21.42978]
[1778517151951,31.44,81844.75,2.8,-0.41658,0.00023,21.43077]
[1778517153529,31.44,81846.62,2.8,-0.41616,0.00023,21.42635]
[1778517153840,31.44,81844.8,2.8,-0.41657,0.00023,21.43066]
[1778517154214,31.44,81844.8,2.8,-0.41657,0.00023,21.43066]
[1778517155156,31.44,81846.25,2.8,-0.41625,0.00023,21.42724]
[1778517155399,31.44,81846.25,2.8,-0.41625,0.00023,21.42724]
[1778517156084,31.44,81845.2,2.8,-0.41648,0.00023,21.42972]
[1778517156119,31.44,81845.2,2.8,-0.41648,0.00023,21.42972]
[1778517156346,31.44,81845.2,2.8,-0.41648,0.00023,21.42972]
[1778517156787,31.44,81840.38,2.8,-0.41757,0.00023,21.441]
[1778517162244,31.44,81830.67,2.8,-0.41977,0.00023,21.46324]
[1778517163765,31.44,81830.61,2.8,-0.41979,0.00023,21.46337]
[1778517164270,31.44,81830.61,2.8,-0.41979,0.00023,21.46337]
[1778517164277,31.44,81830.61,2.8,-0.41979,0.00023,21.46337]
[1778517166274,31.44,81824.04,2.8,-0.42127,0.00023,21.47801]
[1778517167296,31.44,81824.04,2.8,-0.42127,0.00023,21.47801]
[1778517167808,31.44,81826.9,2.8,-0.42062,0.00023,21.47166]
[1778517170587,31.44,81827.43,2.8,-0.42051,0.00023,21.47052]
[1778517170935,31.44,81826.5,2.8,-0.42072,0.00023,21.47261]
[1778517170982,31.44,81826.5,2.8,-0.42072,0.00023,21.47261]
[1778517170986,31.44,81826.5,2.8,-0.42072,0.00023,21.47261]
[1778517171086,31.44,81826.5,2.8,-0.42072,0.00023,21.47261]
[1778517171209,31.44,81826.5,2.8,-0.42072,0.00023,21.47261]
[1778517171233,31.44,81826.5,2.8,-0.42072,0.00023,21.47261]
[1778517171350,31.44,81826.5,2.8,-0.42072,0.00023,21.47261]
[1778517171450,31.44,81824.12,2.8,-0.42126,0.00023,21.47789]
[1778517173140,31.44,81822.26,2.8,-0.42168,0.00023,21.48202]
[1778517174428,31.44,81821.09,2.8,-0.42195,0.00023,21.48461]
[1778517174557,31.44,81821.09,2.8,-0.42195,0.00023,21.48461]
[1778517174587,31.44,81823.27,2.8,-0.42146,0.00023,21.47985]
[1778517175189,31.44,81823.27,2.8,-0.42146,0.00023,21.47985]
[1778517177885,31.44,81826.57,2.8,-0.42072,0.00023,21.47259]
[1778517179403,31.44,81823.47,2.8,-0.42142,0.00023,21.47946]
[1778517181678,31.44,81826.8,2.8,-0.42066,0.00023,21.4721]
[1778517181712,31.44,81826.8,2.8,-0.42066,0.00023,21.4721]
[1778517181871,31.45,81827.45,2.8,-0.42052,0.00023,21.47065]
[1778517182387,31.44,81833.17,2.8,-0.41922,0.00023,21.45776]
[1778517183205,31.44,81833.17,2.8,-0.41922,0.00023,21.45776]
[1778517183238,31.44,81833.17,2.8,-0.41922,0.00023,21.45776]
[1778517183614,31.44,81838.64,2.8,-0.41798,0.00023,21.44522]
[1778517184401,31.44,81845.67,2.8,-0.41639,0.00023,21.42881]
[1778517184812,31.44,81845.67,2.8,-0.41639,0.00023,21.42881]
[1778517185450,31.44,81845.67,2.8,-0.41639,0.00023,21.42881]
[1778517185502,31.44,81845.67,2.8,-0.41639,0.00023,21.42881]
[1778517185846,31.44,81847.44,2.8,-0.416,0.00023,21.42463]
[1778517186415,31.44,81857.26,2.8,-0.41378,0.00023,21.40103]
[1778517187017,31.44,81857.26,2.8,-0.41378,0.00023,21.40103]
[1778517187411,31.44,81857.26,2.8,-0.41378,0.00023,21.40103]
[1778517187431,31.44,81857.26,2.8,-0.41378,0.00023,21.40103]
[1778517187505,31.44,81865.12,2.8,-0.41201,0.00023,21.38168]
[1778517191320,31.45,81868.71,2.8,-0.41121,0.00023,21.37284]
[1778517193097,31.45,81867.67,2.8,-0.41145,0.00023,21.37554]
[1778517194325,31.45,81864.89,2.8,-0.41208,0.00023,21.38253]
[1778517194365,31.45,81864.89,2.8,-0.41208,0.00023,21.38253]
[1778517194393,31.45,81864.89,2.8,-0.41208,0.00023,21.38253]
[1778517194472,31.46,81859.06,2.8,-0.4134,0.00023,21.39697]
[1778517194759,31.46,81859.06,2.8,-0.4134,0.00023,21.39697]
[1778517200514,31.47,81853.49,2.8,-0.41469,0.00023,21.41085]
[1778517201224,31.47,81853.49,2.8,-0.41469,0.00023,21.41085]
[1778517201387,31.47,81853.49,2.8,-0.41469,0.00023,21.41085]
[1778517201494,31.47,81853.49,2.8,-0.41469,0.00023,21.41085]
[1778517201522,31.47,81844.3,2.8,-0.41677,0.00023,21.43275]
[1778517202906,31.47,81841.06,2.8,-0.4175,0.00023,21.44038]
[1778517202909,31.47,81841.06,2.8,-0.4175,0.00023,21.44038]
[1778517202995,31.47,81841.06,2.8,-0.4175,0.00023,21.44038]
[1778517203102,31.47,81841.06,2.8,-0.4175,0.00023,21.44038]
[1778517203499,31.47,81841.06,2.8,-0.4175,0.00023,21.44038]
[1778517203535,31.48,81850.62,2.8,-0.41535,0.00023,21.41795]
[1778517204287,31.48,81850.62,2.8,-0.41535,0.00023,21.41795]
[1778517204770,31.48,81853.97,2.8,-0.4146,0.00023,21.40999]
[1778517208155,31.49,81853.24,2.8,-0.41478,0.00023,21.41194]
[1778517208219,31.49,81853.24,2.8,-0.41478,0.00023,21.41194]
[1778517210620,31.49,81860.81,2.8,-0.41309,0.00023,21.39368]
[1778517210690,31.49,81860.81,2.8,-0.41309,0.00023,21.39368]
[1778517210835,31.49,81863.56,2.8,-0.41248,0.00023,21.38696]
[1778517211403,31.49,81863.56,2.8,-0.41248,0.00023,21.38696]
[1778517211595,31.51,81854.23,2.8,-0.4146,0.00023,21.40551]
[1778517212022,31.51,81854.23,2.8,-0.4146,0.00023,21.40551]
[1778517215179,31.52,81850.38,2.8,-0.41549,0.00023,21.41493]
[1778517215271,31.52,81850.38,2.8,-0.41549,0.00023,21.41493]
[1778517218208,31.52,81857.51,2.8,-0.4139,0.00023,21.39799]
[1778517218345,31.52,81857.51,2.8,-0.4139,0.00023,21.39799]
[1778517218399,31.52,81857.51,2.8,-0.4139,0.00023,21.39799]
[1778517218546,31.52,81857.51,2.8,-0.4139,0.00023,21.39799]
[1778517219021,31.52,81856.11,2.8,-0.41422,0.00023,21.40144]
[1778517219850,31.53,81859.02,2.8,-0.41357,0.00022,21.39443]
[1778517221048,31.53,81857.8,2.8,-0.41385,0.00022,21.39746]
[1778517222638,31.53,81857.18,2.8,-0.41399,0.00023,21.39902]
[1778517222714,31.53,81857.18,2.8,-0.41399,0.00023,21.39902]
[1778517223845,31.53,81862.72,2.8,-0.41275,0.00022,21.3856]
[1778517226700,31.54,81858.82,2.8,-0.41364,0.00022,21.39529]
[1778517230740,31.54,81860.17,2.8,-0.41335,0.00022,21.39214]
[1778517231486,31.55,81859.59,2.8,-0.41349,0.00022,21.39361]
[1778517233971,31.56,81860.47,2.8,-0.41333,0.00022,21.39194]
[1778517236867,31.57,81858.55,2.8,-0.41377,0.00022,21.39674]
[1778517236895,31.57,81858.55,2.8,-0.41377,0.00022,21.39674]
[1778517236896,31.57,81858.55,2.8,-0.41377,0.00022,21.39674]
[1778517237079,31.57,81858.55,2.8,-0.41377,0.00022,21.39674]
[1778517238054,31.57,81853.63,2.8,-0.41488,0.00022,21.40864]
[1778517239580,31.57,81854.03,2.8,-0.41479,0.00022,21.40774]
[1778517240480,31.57,81854.37,2.8,-0.41472,0.00022,21.40697]
[1778517240566,31.57,81854.37,2.8,-0.41472,0.00022,21.40697]
[1778517240798,31.57,81859.75,2.8,-0.41352,0.00022,21.39402]
[1778517243819,31.59,81865.66,2.8,-0.41223,0.00022,21.37998]
[1778517246460,31.6,81866.75,2.8,-0.41201,0.00022,21.37761]
[1778517246471,31.6,81866.75,2.8,-0.41201,0.00022,21.37761]
[1778517252735,31.65,81871.97,2.8,-0.41096,0.00022,21.36608]
[1778517256506,31.66,81872.2,2.8,-0.41094,0.00022,21.36588]
[1778517256593,31.66,81872.2,2.8,-0.41094,0.00022,21.36588]
[1778517256755,31.66,81872.2,2.8,-0.41094,0.00022,21.36588]
[1778517262147,31.68,81872.83,2.8,-0.41084,0.00022,21.36477]
[1778517267527,31.69,81872.82,2.8,-0.41088,0.00022,21.36523]
[1778517267535,31.69,81872.82,2.8,-0.41088,0.00022,21.36523]
[1778517268619,31.71,81876.02,2.8,-0.41022,0.00022,21.35788]
[1778517269938,31.72,81878.64,2.8,-0.40966,0.00022,21.35163]
[1778517273846,31.76,81878.06,2.8,-0.40987,0.00022,21.34956]
[1778517274482,31.76,81878.06,2.8,-0.40987,0.00022,21.34956]
[1778517274539,31.77,81877.95,2.8,-0.40993,0.00022,21.35024]
[1778517275100,31.77,81877.95,2.8,-0.40993,0.00022,21.35024]
[1778517275790,31.78,81883.41,2.8,-0.40874,0.00022,21.33671]
[1778517276338,31.78,81883.41,2.8,-0.40874,0.00022,21.33671]
[1778517278590,31.79,81892.0,2.8,-0.40684,0.00022,21.3146]
[1778517279144,31.79,81892.0,2.8,-0.40684,0.00022,21.3146]
[1778517279348,31.79,81891.0,2.8,-0.40706,0.00022,21.31721]
[1778517280071,31.8,81884.4,2.8,-0.40857,0.00022,21.33482]
[1778517282077,31.81,81884.06,2.8,-0.40865,0.00022,21.33573]
[1778517282116,31.81,81884.06,2.8,-0.40865,0.00022,21.33573]
[1778517282119,31.81,81884.06,2.8,-0.40865,0.00022,21.33573]
[1778517282170,31.81,81876.59,2.8,-0.41031,0.00022,21.35472]
[1778517283016,31.81,81876.59,2.8,-0.41031,0.00022,21.35472]
[1778517283113,31.81,81876.59,2.8,-0.41031,0.00022,21.35472]
[1778517283623,31.81,81876.59,2.8,-0.41031,0.00022,21.35472]
[1778517283818,31.81,81876.59,2.8,-0.41031,0.00022,21.35472]
[1778517283718,31.81,81868.3,2.8,-0.41216,0.00022,21.37535]
[1778517284196,31.81,81868.3,2.8,-0.41216,0.00022,21.37535]
[1778517285797,31.81,81866.98,2.8,-0.41246,0.00022,21.37859]
[1778517291076,31.81,81871.8,2.8,-0.41139,0.00022,21.36685]
[1778517293064,31.81,81871.72,2.8,-0.41142,0.00022,21.36709]
[1778517293126,31.81,81871.72,2.8,-0.41142,0.00022,21.36709]
[1778517293921,31.82,81871.72,2.8,-0.41142,0.00022,21.36712]
[1778517296280,31.82,81877.52,2.8,-0.41013,0.00022,21.35271]
[1778517297009,31.82,81877.52,2.8,-0.41013,0.00022,21.35271]
[1778517300105,31.82,81884.11,2.8,-0.40868,0.00022,21.3361]
[1778517303469,31.82,81882.64,2.8,-0.40901,0.00022,21.33997]
[1778517309274,31.83,81883.23,2.8,-0.4089,0.00022,21.33872]
[1778517312781,31.83,81881.15,2.8,-0.40937,0.00022,21.34408]
[1778517319457,31.84,81880.06,2.8,-0.40962,0.00022,21.34702]
[1778517320113,31.84,81877.43,2.8,-0.41022,0.00022,21.35373]
[1778517320224,31.84,81877.43,2.8,-0.41022,0.00022,21.35373]
[1778517320705,31.84,81877.43,2.8,-0.41022,0.00022,21.35373]
[1778517320716,31.84,81867.47,2.8,-0.41243,0.00022,21.37843]
[1778517321861,31.84,81867.47,2.8,-0.41243,0.00022,21.37843]
[1778517322390,31.84,81864.31,2.8,-0.41314,0.00022,21.38612]
[1778517322941,31.84,81863.53,2.8,-0.41331,0.00022,21.38803]
[1778517323372,31.84,81868.61,2.8,-0.41218,0.00022,21.37568]
[1778517324331,31.84,81868.61,2.8,-0.41218,0.00022,21.37568]
[1778517324381,31.84,81868.61,2.8,-0.41218,0.00022,21.37568]
[1778517324457,31.84,81868.61,2.8,-0.41218,0.00022,21.37568]
[1778517324479,31.84,81868.61,2.8,-0.41218,0.00022,21.37568]
[1778517324552,31.84,81868.61,2.8,-0.41218,0.00022,21.37568]
[1778517324852,31.84,81868.61,2.8,-0.41218,0.00022,21.37568]
[1778517325565,31.85,81866.07,2.8,-0.41275,0.00022,21.38192]
[1778517325863,31.85,81866.07,2.8,-0.41275,0.00022,21.38192]
[1778517325901,31.85,81856.79,2.8,-0.41482,0.00022,21.40424]
[1778517326393,31.85,81846.37,2.8,-0.41714,0.00022,21.42859]
[1778517327055,31.85,81846.37,2.8,-0.41714,0.00022,21.42859]
[1778517330898,31.85,81846.42,2.8,-0.41714,0.00022,21.42858]
[1778517330901,31.85,81846.42,2.8,-0.41714,0.00022,21.42858]
[1778517331963,31.85,81843.88,2.8,-0.4177,0.00022,21.42978]
[1778517332014,31.85,81843.88,2.8,-0.4177,0.00022,21.42978]
[1778517332638,31.85,81843.88,2.8,-0.4177,0.00022,21.42978]
[1778517332661,31.85,81843.88,2.8,-0.4177,0.00022,21.42978]
[1778517333233,31.86,81840.0,2.8,-0.41857,0.00022,21.43867]
[1778517333272,31.86,81840.0,2.8,-0.41857,0.00022,21.43867]
[1778517333443,31.86,81832.41,2.8,-0.42027,0.00022,21.45565]
[1778517334359,31.86,81832.41,2.8,-0.42027,0.00022,21.45565]
[1778517334658,31.86,81827.24,2.8,-0.42143,0.00022,21.46699]
[1778517335102,31.86,81827.24,2.8,-0.42143,0.00022,21.46699]
[1778517335457,31.86,81835.76,2.8,-0.41953,0.00022,21.44824]
[1778517336134,31.86,81835.76,2.8,-0.41953,0.00022,21.44824]
[1778517336221,31.86,81835.76,2.8,-0.41953,0.00022,21.44824]
[1778517336228,31.86,81835.76,2.8,-0.41953,0.00022,21.44824]
[1778517336402,31.86,81835.76,2.8,-0.41953,0.00022,21.44824]
[1778517336467,31.86,81843.08,2.8,-0.41789,0.00022,21.43171]
[1778517337050,31.86,81843.08,2.8,-0.41789,0.00022,21.43171]
[1778517337583,31.86,81850.17,2.8,-0.4163,0.00022,21.41534]
[1778517343515,31.85,81853.76,2.8,-0.4155,0.00022,21.40691]
[1778517347713,31.85,81854.33,2.8,-0.41537,0.00022,21.40555]
[1778517347735,31.85,81854.33,2.8,-0.41537,0.00022,21.40555]
[1778517347940,31.85,81854.33,2.8,-0.41537,0.00022,21.40555]
[1778517348866,31.85,81854.33,2.8,-0.41537,0.00022,21.40555]
[1778517348971,31.85,81852.82,2.8,-0.41571,0.00022,21.40909]
[1778517349422,31.85,81852.82,2.8,-0.41571,0.00022,21.40909]
[1778517354592,31.86,81861.87,2.8,-0.41369,0.00022,21.38766]
[1778517359876,31.86,81861.83,2.8,-0.41371,0.00022,21.38786]
[1778517360089,31.86,81861.58,2.8,-0.41377,0.00022,21.38849]
[1778517360112,31.86,81861.58,2.8,-0.41377,0.00022,21.38849]
[1778517360162,31.86,81861.58,2.8,-0.41377,0.00022,21.38849]
[1778517360635,31.86,81870.17,2.8,-0.41186,0.00022,21.36763]
[1778517360957,31.86,81870.17,2.8,-0.41186,0.00022,21.36763]
[1778517361108,31.86,81870.17,2.8,-0.41186,0.00022,21.36763]
[1778517366116,31.86,81873.49,2.8,-0.41113,0.00022,21.3595]
[1778517366132,31.86,81873.49,2.8,-0.41113,0.00022,21.3595]
[1778517366703,31.86,81873.49,2.8,-0.41113,0.00022,21.3595]
[1778517372721,31.87,81880.14,2.8,-0.40966,0.00022,21.34302]
[1778517377754,31.87,81879.63,2.8,-0.40979,0.00022,21.34444]
[1778517382789,31.88,81879.27,2.8,-0.40988,0.00022,21.34547]
[1778517387824,31.88,81878.28,2.8,-0.41011,0.00022,21.34809]
[1778517392328,31.88,81879.7,2.8,-0.4098,0.00022,21.34458]
[1778517400917,31.89,81876.65,2.8,-0.41048,0.00022,21.34779]
[1778517405952,31.9,81878.68,2.8,-0.41004,0.00022,21.34283]
[1778517410987,31.9,81877.89,2.8,-0.41023,0.00022,21.34495]
[1778517412364,31.9,81877.89,2.8,-0.41023,0.00022,21.34495]
[1778517413188,31.9,81877.89,2.8,-0.41023,0.00022,21.34498]
[1778517414008,31.9,81888.12,2.8,-0.40796,0.00022,21.31907]
[1778517418036,31.91,81877.16,2.8,-0.41041,0.00022,21.34702]
[1778517419254,31.91,81877.16,2.8,-0.41041,0.00022,21.34702]
[1778517419257,31.91,81877.16,2.8,-0.41041,0.00022,21.34702]
[1778517420138,31.91,81872.41,2.8,-0.41146,0.00022,21.35885]
[1778517420572,31.91,81872.41,2.8,-0.41146,0.00022,21.35885]
[1778517420973,31.91,81872.41,2.8,-0.41146,0.00022,21.35885]
[1778517425265,31.91,81868.89,2.8,-0.41225,0.00022,21.36757]
[1778517425292,31.91,81868.89,2.8,-0.41225,0.00022,21.36757]
[1778517425871,31.91,81868.89,2.8,-0.41225,0.00022,21.36757]
[1778517425907,31.91,81868.89,2.8,-0.41225,0.00022,21.36757]
[1778517426154,31.91,81867.85,2.8,-0.41249,0.00022,21.37014]
[1778517426255,31.91,81855.93,2.8,-0.41514,0.00022,21.39871]
[1778517427455,31.91,81855.93,2.8,-0.41514,0.00022,21.39871]
[1778517427555,31.92,81849.74,2.8,-0.41652,0.00022,21.41323]
[1778517428817,31.92,81849.74,2.8,-0.41652,0.00022,21.41323]
[1778517432135,31.92,81841.68,2.8,-0.41833,0.00022,21.4318]
[1778517437170,31.93,81840.49,2.8,-0.41861,0.00022,21.4347]
[1778517440212,31.93,81843.53,2.8,-0.41794,0.00022,21.42791]
[1778517440245,31.93,81843.53,2.8,-0.41794,0.00022,21.42791]
[1778517440257,31.93,81843.53,2.8,-0.41794,0.00022,21.42791]
[1778517440302,31.93,81843.53,2.8,-0.41794,0.00022,21.42791]
[1778517440364,31.93,81843.53,2.8,-0.41794,0.00022,21.42791]
[1778517440438,31.93,81843.53,2.8,-0.41794,0.00022,21.42791]
[1778517440469,31.93,81843.53,2.8,-0.41794,0.00022,21.42791]
[1778517440864,31.93,81835.01,2.8,-0.41985,0.00022,21.44708]
[1778517441710,31.93,81835.01,2.8,-0.41985,0.00022,21.44708]
[1778517441770,31.93,81835.01,2.8,-0.41985,0.00022,21.44708]
[1778517441841,31.94,81824.56,2.8,-0.42218,0.00022,21.46986]
[1778517442869,31.94,81824.56,2.8,-0.42218,0.00022,21.46986]
[1778517443059,31.94,81827.52,2.8,-0.42152,0.00022,21.4635]
[1778517443366,31.94,81827.52,2.8,-0.42152,0.00022,21.4635]
[1778517443475,31.94,81827.52,2.8,-0.42152,0.00022,21.4635]
[1778517443600,31.94,81827.52,2.8,-0.42152,0.00022,21.4635]
[1778517443699,31.93,81834.25,2.8,-0.42002,0.00022,21.44876]
[1778517445678,31.93,81837.31,2.8,-0.41934,0.00022,21.44197]
[1778517446596,31.93,81837.5,2.8,-0.41929,0.00022,21.4415]
[1778517447773,31.93,81834.37,2.8,-0.41998,0.00022,21.44842]
[1778517452530,31.93,81832.8,2.8,-0.42031,0.00022,21.44708]
[1778517452645,31.93,81832.8,2.8,-0.42031,0.00022,21.44708]
[1778517452794,31.93,81832.8,2.8,-0.42031,0.00022,21.44708]
[1778517454175,31.93,81828.76,2.8,-0.42121,0.00022,21.45587]
[1778517455006,31.93,81828.76,2.8,-0.42121,0.00022,21.45587]
[1778517454400,31.93,81825.51,2.8,-0.42193,0.00022,21.46288]
[1778517456134,31.93,81821.03,2.8,-0.42294,0.00022,21.47246]
[1778517456326,31.93,81821.03,2.8,-0.42294,0.00022,21.47246]
[1778517458023,31.93,81818.18,2.8,-0.42357,0.00022,21.47849]
[1778517457318,31.93,81825.51,2.8,-0.42194,0.00022,21.4629]
[1778517458205,31.93,81825.51,2.8,-0.42194,0.00022,21.4629]
[1778517458325,31.93,81829.8,2.8,-0.42098,0.00022,21.45362]
[1778517460065,31.93,81829.74,2.8,-0.42099,0.00022,21.45374]
[1778517465374,31.92,81827.31,2.8,-0.42152,0.00022,21.45892]
[1778517468183,31.92,81826.46,2.8,-0.42171,0.00022,21.4607]
[1778517468198,31.92,81826.46,2.8,-0.42171,0.00022,21.4607]
[1778517468329,31.92,81826.46,2.8,-0.42171,0.00022,21.4607]
[1778517468691,31.92,81826.46,2.8,-0.42171,0.00022,21.4607]
[1778517468712,31.92,81826.46,2.8,-0.42171,0.00022,21.4607]
[1778517468786,31.92,81826.46,2.8,-0.42171,0.00022,21.4607]
[1778517468889,31.92,81823.45,2.8,-0.42238,0.00022,21.46715]
[1778517469375,31.92,81823.45,2.8,-0.42238,0.00022,21.46715]
[1778517469402,31.92,81815.66,2.8,-0.42412,0.00022,21.48361]
[1778517470284,31.92,81815.66,2.8,-0.42412,0.00022,21.48361]
[1778517470562,31.92,81815.66,2.8,-0.42412,0.00022,21.48361]
[1778517470663,31.92,81808.04,2.8,-0.42583,0.00022,21.4993]
[1778517471316,31.92,81808.04,2.8,-0.42583,0.00022,21.4993]
[1778517473213,31.92,81804.58,2.8,-0.4266,0.00022,21.50629]
[1778517473540,31.92,81804.58,2.8,-0.4266,0.00022,21.50629]
[1778517473567,31.92,81804.58,2.8,-0.4266,0.00022,21.50629]
[1778517474048,31.92,81804.58,2.8,-0.4266,0.00022,21.50629]
[1778517474061,31.92,81799.53,2.8,-0.42774,0.00022,21.51638]
[1778517474565,31.92,81799.53,2.8,-0.42774,0.00022,21.51638]
[1778517475003,31.92,81799.53,2.8,-0.42774,0.00022,21.51638]
[1778517475129,31.92,81797.71,2.8,-0.42815,0.00022,21.51999]
[1778517475758,31.92,81800.0,2.8,-0.42763,0.00022,21.51546]
[1778517480038,31.92,81800.02,2.8,-0.42763,0.00022,21.51541]
[1778517480652,31.92,81801.02,2.8,-0.4274,0.00022,21.51342]
[1778517480656,31.92,81801.02,2.8,-0.4274,0.00022,21.51342]
[1778517480786,31.92,81801.02,2.8,-0.4274,0.00022,21.51342]
[1778517481837,31.92,81801.41,2.8,-0.42731,0.00022,21.51263]
[1778517482068,31.92,81801.41,2.8,-0.42731,0.00022,21.51263]
[1778517481862,31.92,81810.68,2.8,-0.42523,0.00022,21.49389]
[1778517482162,31.92,81810.68,2.8,-0.42523,0.00022,21.49389]
[1778517482406,31.92,81810.68,2.8,-0.42523,0.00022,21.49389]
[1778517482437,31.92,81810.68,2.8,-0.42523,0.00022,21.49389]
[1778517483612,31.92,81811.21,2.8,-0.42512,0.00022,21.4928]
[1778517484126,31.92,81814.28,2.8,-0.42443,0.00022,21.48646]
[1778517484305,31.92,81814.28,2.8,-0.42443,0.00022,21.48646]
[1778517484928,31.92,81819.03,2.8,-0.42337,0.00022,21.47651]
[1778517485789,31.92,81819.03,2.8,-0.42337,0.00022,21.47651]
[1778517485890,31.92,81824.49,2.8,-0.42214,0.00022,21.46487]
[1778517487020,31.92,81824.49,2.8,-0.42214,0.00022,21.46487]
[1778517487062,31.92,81824.49,2.8,-0.42214,0.00022,21.46487]
[1778517487070,31.92,81824.49,2.8,-0.42214,0.00022,21.46487]
[1778517487120,31.92,81825.22,2.8,-0.42198,0.00022,21.4633]
[1778517487123,31.92,81825.22,2.8,-0.42198,0.00022,21.4633]
[1778517487591,31.92,81825.22,2.8,-0.42198,0.00022,21.4633]
[1778517487824,31.92,81825.22,2.8,-0.42198,0.00022,21.4633]
[1778517487838,31.92,81825.22,2.8,-0.42198,0.00022,21.4633]
[1778517487968,31.92,81825.22,2.8,-0.42198,0.00022,21.4633]
[1778517488020,31.92,81825.22,2.8,-0.42198,0.00022,21.4633]
[1778517488049,31.92,81825.22,2.8,-0.42198,0.00022,21.4633]
[1778517488036,31.91,81839.09,2.8,-0.41888,0.00022,21.43278]
[1778517489048,31.91,81839.09,2.8,-0.41888,0.00022,21.43278]
[1778517489080,31.91,81839.09,2.8,-0.41888,0.00022,21.43278]
[1778517488535,31.91,81847.52,2.8,-0.417,0.00022,21.41362]
[1778517489542,31.91,81853.97,2.8,-0.41556,0.00022,21.39862]
[1778517494577,31.91,81849.11,2.8,-0.41664,0.00022,21.4099]
[1778517499660,31.91,81849.09,2.8,-0.41664,0.00022,21.4099]
[1778517500010,31.91,81849.09,2.8,-0.41664,0.00022,21.4099]
[1778517500530,31.91,81849.45,2.8,-0.41656,0.00022,21.40904]
[1778517500662,31.91,81849.45,2.8,-0.41656,0.00022,21.40904]
[1778517500890,31.91,81839.59,2.8,-0.41876,0.00022,21.43153]
[1778517501636,31.91,81832.43,2.8,-0.42035,0.00022,21.44744]
[1778517502662,31.91,81832.43,2.8,-0.42035,0.00022,21.44744]
[1778517502986,31.91,81825.06,2.8,-0.422,0.00022,21.46345]
[1778517503700,31.91,81825.06,2.8,-0.422,0.00022,21.46345]
[1778517503937,31.91,81825.06,2.8,-0.422,0.00022,21.46345]
[1778517504582,31.91,81823.13,2.8,-0.42243,0.00022,21.4676]
[1778517504602,31.91,81823.13,2.8,-0.42243,0.00022,21.4676]
[1778517504658,31.91,81824.3,2.8,-0.42217,0.00022,21.4651]
[1778517509693,31.91,81829.17,2.8,-0.42107,0.00022,21.45451]
[1778517514728,31.9,81830.22,2.8,-0.42082,0.00022,21.44743]
[1778517519763,31.9,81831.14,2.8,-0.4206,0.00022,21.44534]
[1778517524798,31.9,81829.83,2.8,-0.42089,0.00022,21.44813]
[1778517529833,31.89,81827.98,2.8,-0.4213,0.00022,21.45209]
[1778517530224,31.89,81827.98,2.8,-0.4213,0.00022,21.45209]
[1778517535875,31.89,81828.57,2.8,-0.42116,0.00022,21.45074]
[1778517539087,31.89,81828.9,2.8,-0.42108,0.00022,21.44999]
[1778517540140,31.89,81828.71,2.8,-0.42112,0.00022,21.45038]
[1778517540910,31.89,81826.3,2.8,-0.42166,0.00022,21.4556]
[1778517541362,31.89,81826.3,2.8,-0.42166,0.00022,21.4556]
[1778517541686,31.89,81826.3,2.8,-0.42166,0.00022,21.4556]
[1778517541726,31.89,81826.3,2.8,-0.42166,0.00022,21.4556]
[1778517541917,31.89,81827.58,2.8,-0.42138,0.00022,21.45284]
[1778517546954,31.88,81832.47,2.8,-0.42027,0.00022,21.44203]
[1778517550982,31.88,81826.2,2.8,-0.42167,0.00022,21.45563]
[1778517551989,31.88,81831.69,2.8,-0.42044,0.00022,21.44362]
[1778517552721,31.88,81831.69,2.8,-0.42044,0.00022,21.44362]
[1778517552936,31.88,81831.69,2.8,-0.42044,0.00022,21.44362]
[1778517552976,31.88,81831.69,2.8,-0.42044,0.00022,21.44362]
[1778517553019,31.88,81831.69,2.8,-0.42044,0.00022,21.44362]
[1778517553050,31.88,81831.69,2.8,-0.42044,0.00022,21.44362]
[1778517555010,31.88,81841.79,2.8,-0.41817,0.00022,21.42099]
[1778517558497,31.87,81842.02,2.8,-0.41812,0.00022,21.42043]
[1778517558549,31.87,81842.02,2.8,-0.41812,0.00022,21.42043]
[1778517560747,31.87,81845.94,2.8,-0.41724,0.00022,21.41145]
[1778517560831,31.87,81845.94,2.8,-0.41724,0.00022,21.41145]
[1778517561556,31.87,81843.04,2.8,-0.41789,0.00022,21.41808]
[1778517561568,31.87,81843.04,2.8,-0.41789,0.00022,21.41808]
[1778517562059,31.87,81835.92,2.8,-0.41947,0.00022,21.43408]
[1778517564243,31.87,81833.34,2.8,-0.42005,0.00022,21.43976]
[1778517565185,31.87,81830.95,2.8,-0.42058,0.00022,21.44501]
[1778517568123,31.87,81829.19,2.8,-0.42097,0.00022,21.44881]
[1778517568906,31.87,81831.26,2.8,-0.4205,0.00022,21.44425]
[1778517569470,31.86,81828.43,2.8,-0.42114,0.00022,21.45044]
[1778517570115,31.87,81825.18,2.8,-0.42186,0.00022,21.45751]
[1778517575150,31.87,81826.6,2.8,-0.42154,0.00022,21.44982]
[1778517575339,31.87,81826.6,2.8,-0.42154,0.00022,21.44982]
[1778517575352,31.87,81826.6,2.8,-0.42154,0.00022,21.44982]
[1778517575464,31.87,81826.6,2.8,-0.42154,0.00022,21.44982]
[1778517576157,31.87,81818.38,2.8,-0.42338,0.00022,21.46743]
[1778517577824,31.87,81818.44,2.8,-0.42337,0.00022,21.46731]
[1778517578742,31.87,81818.44,2.8,-0.42337,0.00022,21.46732]
[1778517578840,31.87,81821.47,2.8,-0.42269,0.00022,21.4609]
[1778517584297,31.87,81823.97,2.8,-0.42213,0.00022,21.45548]
[1778517588512,31.87,81824.8,2.8,-0.42194,0.00022,21.45365]
[1778517590678,31.87,81822.36,2.8,-0.42248,0.00022,21.45886]
[1778517590876,31.87,81822.36,2.8,-0.42248,0.00022,21.45886]
[1778517590922,31.86,81821.7,2.8,-0.42263,0.00022,21.46024]
[1778517592827,31.86,81819.02,2.8,-0.42323,0.00022,21.46594]
[1778517592891,31.86,81819.02,2.8,-0.42323,0.00022,21.46594]
[1778517593519,31.87,81816.3,2.8,-0.42384,0.00022,21.47169]
[1778517593616,31.87,81823.01,2.8,-0.42233,0.00022,21.45746]
[1778517594203,31.87,81823.01,2.8,-0.42233,0.00022,21.45746]
[1778517594886,31.87,81823.01,2.8,-0.42233,0.00022,21.45746]
[1778517596983,31.87,81825.37,2.8,-0.42181,0.00022,21.45239]
[1778517597084,31.86,81825.96,2.8,-0.42167,0.00022,21.45109]
[1778517599487,31.87,81825.75,2.8,-0.42172,0.00022,21.45156]
[1778517599589,31.87,81825.69,2.8,-0.42174,0.00022,21.4517]
[1778517600325,31.87,81825.69,2.8,-0.42174,0.00022,21.4517]
[1778517600412,31.87,81824.54,2.8,-0.42199,0.00022,21.45418]
[1778517601419,31.86,81819.24,2.8,-0.42318,0.00022,21.46548]
[1778517603748,31.87,81818.36,2.8,-0.42338,0.00022,21.46735]
[1778517604359,31.87,81821.21,2.8,-0.42274,0.00022,21.46132]
[1778517607404,31.87,81821.06,2.8,-0.42277,0.00022,21.46166]
[1778517607413,31.87,81821.06,2.8,-0.42277,0.00022,21.46166]
[1778517613463,31.87,81817.67,2.8,-0.42354,0.00022,21.46888]
[1778517613501,31.87,81817.67,2.8,-0.42354,0.00022,21.46888]
[1778517618021,31.87,81817.67,2.8,-0.42354,0.00022,21.46892]
[1778517618040,31.87,81817.67,2.8,-0.42354,0.00022,21.46892]
[1778517619303,31.87,81816.78,2.8,-0.42374,0.00022,21.4708]
[1778517619338,31.87,81816.78,2.8,-0.42374,0.00022,21.4708]
[1778517619606,31.87,81816.78,2.8,-0.42374,0.00022,21.4708]
[1778517621207,31.87,81813.48,2.8,-0.42448,0.00022,21.4777]
[1778517621450,31.87,81810.54,2.8,-0.42514,0.00022,21.48379]
[1778517622778,31.87,81808.76,2.8,-0.42554,0.00022,21.48744]
[1778517625701,31.87,81807.94,2.8,-0.42573,0.00022,21.48913]
[1778517625705,31.87,81807.94,2.8,-0.42573,0.00022,21.48913]
[1778517625729,31.87,81807.94,2.8,-0.42573,0.00022,21.48913]
[1778517627590,31.87,81809.46,2.8,-0.42539,0.00022,21.48606]
[1778517627635,31.87,81809.46,2.8,-0.42539,0.00022,21.48606]
[1778517628700,31.87,81809.32,2.8,-0.42542,0.00022,21.48634]
[1778517629320,31.87,81806.62,2.8,-0.42603,0.00022,21.49185]
[1778517629435,31.87,81806.62,2.8,-0.42603,0.00022,21.49185]
[1778517629507,31.87,81806.62,2.8,-0.42603,0.00022,21.49185]
[1778517629509,31.87,81806.62,2.8,-0.42603,0.00022,21.49185]
[1778517629926,31.87,81806.62,2.8,-0.42603,0.00022,21.49185]
[1778517629973,31.87,81799.2,2.8,-0.42769,0.00022,21.50677]
[1778517630479,31.87,81799.2,2.8,-0.42769,0.00022,21.50677]
[1778517630636,31.87,81791.93,2.8,-0.42933,0.00022,21.52099]
[1778517631457,31.87,81791.93,2.8,-0.42933,0.00022,21.52099]
[1778517631516,31.87,81791.93,2.8,-0.42933,0.00022,21.52099]
[1778517631683,31.87,81791.93,2.8,-0.42933,0.00022,21.52099]
[1778517631697,31.87,81791.93,2.8,-0.42933,0.00022,21.52099]
[1778517632009,31.88,81784.34,2.8,-0.43103,0.00022,21.53081]
[1778517632654,31.88,81778.11,2.8,-0.43243,0.00023,21.54238]
[1778517633737,31.88,81778.11,2.8,-0.43243,0.00023,21.54238]
[1778517635705,31.88,81774.8,2.8,-0.43318,0.00023,21.54845]
[1778517636002,31.88,81774.8,2.8,-0.43318,0.00023,21.54845]
[1778517642886,31.88,81780.47,2.8,-0.43191,0.00023,21.53811]
[1778517642891,31.88,81780.47,2.8,-0.43191,0.00023,21.53811]
[1778517645595,31.89,81781.07,2.8,-0.43178,0.00023,21.53706]
[1778517647506,31.89,81778.38,2.8,-0.43239,0.00023,21.54207]
[1778517647631,31.89,81778.38,2.8,-0.43239,0.00023,21.54207]
[1778517648386,31.89,81774.54,2.8,-0.43326,0.00023,21.54909]
[1778517648591,31.89,81774.54,2.8,-0.43326,0.00023,21.54909]
[1778517653805,31.89,81770.9,2.8,-0.43407,0.00023,21.55559]
[1778517655685,31.89,81770.23,2.8,-0.43422,0.00023,21.55678]
[1778517655686,31.89,81770.23,2.8,-0.43422,0.00023,21.55678]
[1778517660303,31.89,81770.61,2.8,-0.43413,0.00023,21.55608]
[1778517665889,31.89,81777.9,2.8,-0.43249,0.00023,21.54291]
[1778517666688,31.89,81777.9,2.8,-0.43249,0.00023,21.54291]
[1778517666729,31.89,81777.9,2.8,-0.43249,0.00023,21.54291]
[1778517666749,31.89,81777.9,2.8,-0.43249,0.00023,21.54291]
[1778517666954,31.89,81777.9,2.8,-0.43249,0.00023,21.54291]
[1778517667301,31.89,81781.32,2.8,-0.43172,0.00023,21.5366]
[1778517672125,31.89,81784.36,2.8,-0.43104,0.00022,21.53095]
[1778517672473,31.89,81783.84,2.8,-0.43116,0.00022,21.53197]
[1778517672526,31.89,81783.84,2.8,-0.43116,0.00022,21.53197]
[1778517672595,31.89,81783.84,2.8,-0.43116,0.00022,21.53197]
[1778517672682,31.89,81783.84,2.8,-0.43116,0.00022,21.53197]
[1778517672817,31.89,81783.84,2.8,-0.43116,0.00022,21.53197]
[1778517672899,31.89,81783.84,2.8,-0.43116,0.00022,21.53197]
[1778517672941,31.89,81783.84,2.8,-0.43116,0.00022,21.53197]
[1778517672985,31.89,81783.84,2.8,-0.43116,0.00022,21.53197]
[1778517672992,31.89,81783.84,2.8,-0.43116,0.00022,21.53197]
[1778517673007,31.89,81772.16,2.8,-0.43379,0.00023,21.55338]
[1778517673390,31.89,81772.16,2.8,-0.43379,0.00023,21.55338]
[1778517673734,31.89,81772.16,2.8,-0.43379,0.00023,21.55338]
[1778517673789,31.89,81772.16,2.8,-0.43379,0.00023,21.55338]
[1778517673849,31.89,81772.16,2.8,-0.43379,0.00023,21.55338]
[1778517673926,31.89,81772.16,2.8,-0.43379,0.00023,21.55338]
[1778517674059,31.89,81772.16,2.8,-0.43379,0.00023,21.55338]
[1778517674199,31.89,81772.16,2.8,-0.43379,0.00023,21.55338]
[1778517674192,31.89,81764.3,2.8,-0.43556,0.00023,21.56725]
[1778517674388,31.89,81764.3,2.8,-0.43556,0.00023,21.56725]
[1778517675108,31.89,81764.3,2.8,-0.43556,0.00023,21.56725]
[1778517675155,31.89,81764.3,2.8,-0.43556,0.00023,21.56725]
[1778517675164,31.89,81764.3,2.8,-0.43556,0.00023,21.56725]
[1778517675195,31.89,81764.3,2.8,-0.43556,0.00023,21.56725]
[1778517675204,31.89,81764.3,2.8,-0.43556,0.00023,21.56725]
[1778517675282,31.89,81764.3,2.8,-0.43556,0.00023,21.56725]
[1778517675395,31.89,81766.41,2.8,-0.43508,0.00023,21.56356]
[1778517675534,31.89,81766.41,2.8,-0.43508,0.00023,21.56356]
[1778517675576,31.89,81766.41,2.8,-0.43508,0.00023,21.56356]
[1778517675611,31.89,81766.41,2.8,-0.43508,0.00023,21.56356]
[1778517675727,31.89,81766.41,2.8,-0.43508,0.00023,21.56356]
[1778517675736,31.89,81766.41,2.8,-0.43508,0.00023,21.56356]
[1778517675854,31.89,81766.41,2.8,-0.43508,0.00023,21.56356]
[1778517675895,31.89,81766.41,2.8,-0.43508,0.00023,21.56356]
[1778517675964,31.89,81759.97,2.8,-0.43654,0.00023,21.57471]
[1778517676288,31.89,81759.97,2.8,-0.43654,0.00023,21.57471]
[1778517676293,31.89,81759.97,2.8,-0.43654,0.00023,21.57471]
[1778517676695,31.89,81759.97,2.8,-0.43654,0.00023,21.57471]
[1778517676702,31.89,81759.97,2.8,-0.43654,0.00023,21.57471]
[1778517677056,31.89,81759.97,2.8,-0.43654,0.00023,21.57471]
[1778517677116,31.89,81759.97,2.8,-0.43654,0.00023,21.57471]
[1778517677166,31.89,81759.97,2.8,-0.43654,0.00023,21.57471]
[1778517677231,31.89,81745.02,2.8,-0.43991,0.00023,21.59948]
[1778517677410,31.89,81745.02,2.8,-0.43991,0.00023,21.59948]
[1778517677920,31.89,81745.02,2.8,-0.43991,0.00023,21.59948]
[1778517679416,31.89,81739.23,2.8,-0.44122,0.00023,21.60869]
[1778517680150,31.89,81739.23,2.8,-0.44122,0.00023,21.60869]
[1778517680251,31.89,81739.35,2.8,-0.44119,0.00023,21.60851]
[1778517682448,31.89,81738.98,2.8,-0.44128,0.00023,21.60908]
[1778517682577,31.89,81738.98,2.8,-0.44128,0.00023,21.60908]
[1778517683013,31.89,81738.67,2.8,-0.44135,0.00023,21.60958]
[1778517683452,31.89,81738.67,2.8,-0.44135,0.00023,21.60958]
[1778517683488,31.89,81738.67,2.8,-0.44135,0.00023,21.60958]
[1778517683530,31.89,81738.67,2.8,-0.44135,0.00023,21.60958]
[1778517683676,31.89,81738.67,2.8,-0.44135,0.00023,21.60958]
[1778517683845,31.89,81738.67,2.8,-0.44135,0.00023,21.60958]
[1778517683930,31.89,81738.67,2.8,-0.44135,0.00023,21.60958]
[1778517684031,31.89,81738.67,2.8,-0.44135,0.00023,21.60958]
[1778517684041,31.89,81738.67,2.8,-0.44135,0.00023,21.60958]
[1778517684286,31.89,81738.67,2.8,-0.44135,0.00023,21.60958]
[1778517684123,31.89,81730.2,2.8,-0.44326,0.00023,21.62255]
[1778517684343,31.89,81730.2,2.8,-0.44326,0.00023,21.62255]
[1778517684433,31.89,81730.2,2.8,-0.44326,0.00023,21.62255]
[1778517684495,31.89,81730.2,2.8,-0.44326,0.00023,21.62255]
[1778517684589,31.89,81730.2,2.8,-0.44326,0.00023,21.62255]
[1778517686310,31.89,81724.31,2.8,-0.4446,0.00023,21.63129]
[1778517687619,31.89,81723.0,2.8,-0.44489,0.00023,21.6332]
[1778517689113,31.89,81721.0,2.8,-0.44535,0.00023,21.63609]
[1778517689118,31.89,81721.0,2.8,-0.44535,0.00023,21.63609]
[1778517689158,31.89,81721.0,2.8,-0.44535,0.00023,21.63609]
[1778517689161,31.89,81721.0,2.8,-0.44535,0.00023,21.63609]
[1778517689248,31.89,81721.0,2.8,-0.44535,0.00023,21.63609]
[1778517690163,31.89,81719.49,2.8,-0.44569,0.00023,21.63825]
[1778517690216,31.89,81710.79,2.8,-0.44766,0.00023,21.65041]
[1778517690515,31.89,81710.79,2.8,-0.44766,0.00023,21.65041]
[1778517692446,31.89,81707.12,2.8,-0.44848,0.00023,21.65071]
[1778517693381,31.89,81707.4,2.8,-0.44841,0.00023,21.65033]
[1778517694006,31.89,81707.4,2.8,-0.44841,0.00023,21.65033]
[1778517694126,31.89,81707.4,2.8,-0.44841,0.00023,21.65033]
[1778517694196,31.89,81707.4,2.8,-0.44841,0.00023,21.65033]
[1778517694210,31.89,81712.82,2.8,-0.44718,0.00023,21.64293]
[1778517696119,31.89,81720.27,2.8,-0.44549,0.00023,21.63243]
[1778517697126,31.89,81725.29,2.8,-0.44436,0.00023,21.62514]
[1778517698796,31.89,81728.7,2.8,-0.44359,0.00023,21.62009]
[1778517700826,31.89,81728.95,2.8,-0.44353,0.00023,21.61972]
[1778517700941,31.89,81728.95,2.8,-0.44353,0.00023,21.61972]
[1778517701054,31.89,81728.95,2.8,-0.44353,0.00023,21.61972]
[1778517701187,31.89,81728.95,2.8,-0.44353,0.00023,21.61972]
[1778517701202,31.89,81728.95,2.8,-0.44353,0.00023,21.61972]
[1778517701251,31.89,81728.95,2.8,-0.44353,0.00023,21.61972]
[1778517701226,31.89,81734.25,2.8,-0.44233,0.00023,21.6117]
[1778517701356,31.89,81734.25,2.8,-0.44233,0.00023,21.6117]
[1778517701399,31.89,81734.25,2.8,-0.44233,0.00023,21.6117]
[1778517702517,31.89,81737.74,2.8,-0.44154,0.00023,21.60632]
[1778517703021,31.89,81737.74,2.8,-0.44154,0.00023,21.60632]
[1778517703168,31.89,81743.83,2.8,-0.44017,0.00023,21.59672]
[1778517703450,31.89,81743.83,2.8,-0.44017,0.00023,21.59672]
[1778517703823,31.89,81743.83,2.8,-0.44017,0.00023,21.59672]
[1778517704175,31.89,81756.76,2.8,-0.43725,0.00023,21.57548]
[1778517706948,31.89,81761.18,2.8,-0.43625,0.00023,21.56794]
[1778517707275,31.89,81761.18,2.8,-0.43625,0.00023,21.56794]
[1778517709210,31.88,81754.21,2.8,-0.43782,0.00023,21.57972]
[1778517709706,31.88,81754.21,2.8,-0.43782,0.00023,21.57972]
[1778517710217,31.88,81748.67,2.8,-0.43907,0.00023,21.58886]
[1778517715253,31.88,81746.49,2.8,-0.43956,0.00023,21.59237]
[1778517717794,31.88,81741.77,2.8,-0.44062,0.00023,21.59991]
[1778517718274,31.88,81737.02,2.8,-0.4417,0.00023,21.60736]
[1778517718661,31.88,81737.02,2.8,-0.4417,0.00023,21.60736]
[1778517718849,31.88,81737.02,2.8,-0.4417,0.00023,21.60736]
[1778517719037,31.88,81737.02,2.8,-0.4417,0.00023,21.60736]
[1778517719099,31.88,81737.02,2.8,-0.4417,0.00023,21.60736]
[1778517719200,31.88,81737.02,2.8,-0.4417,0.00023,21.60736]
[1778517719282,31.88,81729.13,2.8,-0.44348,0.00023,21.61939]
[1778517719796,31.88,81729.13,2.8,-0.44348,0.00023,21.61939]
[1778517720013,31.88,81729.13,2.8,-0.44348,0.00023,21.61939]
[1778517720290,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517720582,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517720641,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517720777,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517720817,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517720963,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517721005,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517721005,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517721060,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517721091,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517721270,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517721309,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517721359,31.88,81722.78,2.8,-0.44492,0.00023,21.62876]
[1778517721320,31.88,81703.62,2.8,-0.44926,0.00023,21.65529]
[1778517721569,31.88,81703.62,2.8,-0.44926,0.00023,21.65529]
[1778517721631,31.88,81703.62,2.8,-0.44926,0.00023,21.65529]
[1778517721897,31.88,81703.62,2.8,-0.44926,0.00023,21.65529]
[1778517722078,31.88,81703.62,2.8,-0.44926,0.00023,21.65529]
[1778517722096,31.88,81703.62,2.8,-0.44926,0.00023,21.65529]
[1778517722183,31.88,81703.62,2.8,-0.44926,0.00023,21.65529]
[1778517722279,31.88,81703.62,2.8,-0.44926,0.00023,21.65529]
[1778517722380,31.88,81703.62,2.8,-0.44926,0.00023,21.65529]
[1778517722397,31.88,81703.62,2.8,-0.44926,0.00023,21.65529]
[1778517722457,31.88,81703.62,2.8,-0.44926,0.00023,21.65529]
[1778517722324,31.88,81679.91,2.8,-0.45464,0.00023,21.68456]
[1778517722485,31.88,81679.91,2.8,-0.45464,0.00023,21.68456]
[1778517722552,31.88,81679.91,2.8,-0.45464,0.00023,21.68456]
[1778517722658,31.88,81679.91,2.8,-0.45464,0.00023,21.68456]
[1778517723300,31.88,81679.91,2.8,-0.45464,0.00023,21.68456]
[1778517723336,31.88,81671.66,2.8,-0.45652,0.00023,21.69383]
[1778517723597,31.88,81671.66,2.8,-0.45652,0.00023,21.69383]
[1778517724060,31.88,81671.66,2.8,-0.45652,0.00023,21.69383]
[1778517724193,31.88,81671.66,2.8,-0.45652,0.00023,21.69383]
[1778517724478,31.88,81668.67,2.8,-0.4572,0.00023,21.69706]
[1778517724667,31.88,81668.67,2.8,-0.4572,0.00023,21.69706]
[1778517725481,31.88,81668.67,2.8,-0.4572,0.00023,21.69706]
[1778517726624,31.88,81667.87,2.8,-0.45738,0.00023,21.69791]
[1778517727657,31.88,81667.29,2.8,-0.45751,0.00023,21.69853]
[1778517727662,31.88,81667.29,2.8,-0.45751,0.00023,21.69853]
[1778517727722,31.88,81667.29,2.8,-0.45751,0.00023,21.69853]
[1778517727743,31.88,81667.29,2.8,-0.45751,0.00023,21.69853]
[1778517727788,31.88,81667.29,2.8,-0.45751,0.00023,21.69853]
[1778517727792,31.88,81667.29,2.8,-0.45751,0.00023,21.69853]
[1778517727799,31.88,81667.29,2.8,-0.45751,0.00023,21.69853]
[1778517727909,31.88,81667.29,2.8,-0.45751,0.00023,21.69853]
[1778517728076,31.88,81667.29,2.8,-0.45751,0.00023,21.69853]
[1778517728142,31.88,81667.29,2.8,-0.45751,0.00023,21.69853]
[1778517728196,31.88,81667.29,2.8,-0.45751,0.00023,21.69853]
[1778517728490,31.88,81666.31,2.8,-0.45774,0.00023,21.69956]
[1778517728497,31.88,81666.31,2.8,-0.45774,0.00023,21.69956]
[1778517728507,31.88,81666.31,2.8,-0.45774,0.00023,21.69956]
[1778517728658,31.88,81666.31,2.8,-0.45774,0.00023,21.69956]
[1778517728734,31.88,81666.31,2.8,-0.45774,0.00023,21.69956]
[1778517728761,31.88,81666.31,2.8,-0.45774,0.00023,21.69956]
[1778517728902,31.88,81666.31,2.8,-0.45774,0.00023,21.69956]
[1778517729082,31.88,81666.31,2.8,-0.45774,0.00023,21.69956]
[1778517729261,31.88,81666.31,2.8,-0.45774,0.00023,21.69956]
[1778517729284,31.88,81636.74,2.8,-0.46447,0.00023,21.72766]
[1778517729677,31.88,81636.74,2.8,-0.46447,0.00023,21.72766]
[1778517729758,31.88,81636.74,2.8,-0.46447,0.00023,21.72766]
[1778517729860,31.88,81636.74,2.8,-0.46447,0.00023,21.72766]
[1778517729889,31.88,81636.74,2.8,-0.46447,0.00023,21.72766]
[1778517730253,31.88,81636.74,2.8,-0.46447,0.00023,21.72766]
[1778517730299,31.88,81614.26,2.8,-0.4696,0.00023,21.74486]
[1778517730714,31.88,81614.26,2.8,-0.4696,0.00023,21.74486]
[1778517730731,31.88,81614.26,2.8,-0.4696,0.00023,21.74486]
[1778517730790,31.88,81614.26,2.8,-0.4696,0.00023,21.74486]
[1778517730807,31.88,81614.26,2.8,-0.4696,0.00023,21.74486]
[1778517730815,31.88,81614.26,2.8,-0.4696,0.00023,21.74486]
[1778517730961,31.88,81614.26,2.8,-0.4696,0.00023,21.74486]
[1778517731057,31.88,81614.26,2.8,-0.4696,0.00023,21.74486]
[1778517731266,31.88,81614.26,2.8,-0.4696,0.00023,21.74486]
[1778517731442,31.88,81614.26,2.8,-0.4696,0.00023,21.74486]
[1778517731282,31.88,81599.93,2.8,-0.47287,0.00023,21.75395]
[1778517731736,31.88,81599.93,2.8,-0.47287,0.00023,21.75395]
[1778517732194,31.88,81599.93,2.8,-0.47287,0.00023,21.75395]
[1778517732248,31.88,81599.93,2.8,-0.47287,0.00023,21.75395]
[1778517732323,31.88,81585.59,2.8,-0.47615,0.00023,21.76158]
[1778517732601,31.88,81585.59,2.8,-0.47615,0.00023,21.76158]
[1778517732734,31.88,81585.59,2.8,-0.47615,0.00023,21.76158]
[1778517732770,31.88,81585.59,2.8,-0.47615,0.00023,21.76158]
[1778517732999,31.88,81585.59,2.8,-0.47615,0.00023,21.76158]
[1778517733029,31.88,81585.59,2.8,-0.47615,0.00023,21.76158]
[1778517733727,31.88,81588.46,2.8,-0.47549,0.00023,21.76017]
[1778517733771,31.88,81588.46,2.8,-0.47549,0.00023,21.76017]
[1778517733807,31.88,81588.46,2.8,-0.47549,0.00023,21.76017]
[1778517733894,31.88,81588.46,2.8,-0.47549,0.00023,21.76017]
[1778517733970,31.88,81590.79,2.8,-0.47496,0.00023,21.75899]
[1778517734940,31.88,81590.79,2.8,-0.47496,0.00023,21.75899]
[1778517735040,31.88,81590.79,2.8,-0.47496,0.00023,21.75899]
[1778517735118,31.88,81590.79,2.8,-0.47496,0.00023,21.75899]
[1778517735383,31.88,81603.66,2.8,-0.47202,0.00023,21.75173]
[1778517735771,31.88,81603.66,2.8,-0.47202,0.00023,21.75173]
[1778517736377,31.88,81603.66,2.8,-0.47202,0.00023,21.75173]
[1778517736021,31.88,81622.46,2.8,-0.46773,0.00023,21.739]
[1778517736805,31.88,81622.46,2.8,-0.46773,0.00023,21.739]
[1778517737202,31.88,81622.46,2.8,-0.46773,0.00023,21.739]
[1778517737314,31.88,81622.46,2.8,-0.46773,0.00023,21.739]
[1778517737303,31.88,81627.54,2.8,-0.46657,0.00023,21.73513]
[1778517737556,31.88,81627.54,2.8,-0.46657,0.00023,21.73513]
[1778517738469,31.88,81626.13,2.8,-0.46689,0.00023,21.73622]
[1778517738993,31.88,81626.13,2.8,-0.46689,0.00023,21.73622]
[1778517739010,31.88,81626.13,2.8,-0.46689,0.00023,21.73622]
[1778517739031,31.88,81626.13,2.8,-0.46689,0.00023,21.73622]
[1778517739059,31.88,81626.13,2.8,-0.46689,0.00023,21.73622]
[1778517739099,31.88,81626.13,2.8,-0.46689,0.00023,21.73622]
[1778517739240,31.88,81626.13,2.8,-0.46689,0.00023,21.73622]
[1778517740048,31.88,81626.62,2.8,-0.46678,0.00023,21.73584]
[1778517740149,31.88,81616.9,2.8,-0.46899,0.00023,21.74303]
[1778517741188,31.88,81610.35,2.8,-0.47049,0.00023,21.74748]
[1778517741925,31.88,81602.65,2.8,-0.47225,0.00023,21.75233]
[1778517742576,31.88,81602.65,2.8,-0.47225,0.00023,21.75233]
[1778517742677,31.88,81608.86,2.8,-0.47083,0.00023,21.74845]
[1778517743548,31.88,81608.86,2.8,-0.47083,0.00023,21.74845]
[1778517743657,31.88,81608.86,2.8,-0.47083,0.00023,21.74845]
[1778517743758,31.88,81616.07,2.8,-0.46918,0.00023,21.7436]
[1778517744451,31.88,81616.07,2.8,-0.46918,0.00023,21.7436]
[1778517745068,31.88,81616.07,2.8,-0.46918,0.00023,21.7436]
[1778517745164,31.88,81616.07,2.8,-0.46918,0.00023,21.7436]
[1778517745172,31.88,81622.28,2.8,-0.46776,0.00023,21.73912]
[1778517746001,31.88,81622.28,2.8,-0.46776,0.00023,21.73912]
[1778517746142,31.88,81622.28,2.8,-0.46776,0.00023,21.73912]
[1778517746333,31.88,81631.62,2.8,-0.46563,0.00023,21.73187]
[1778517746441,31.88,81631.62,2.8,-0.46563,0.00023,21.73187]
[1778517746475,31.88,81631.62,2.8,-0.46563,0.00023,21.73187]
[1778517747385,31.88,81631.62,2.8,-0.46563,0.00023,21.73187]
[1778517746561,31.88,81644.55,2.8,-0.46269,0.00023,21.72082]
[1778517747700,31.88,81644.55,2.8,-0.46269,0.00023,21.72082]
[1778517747829,31.88,81644.55,2.8,-0.46269,0.00023,21.72082]
[1778517747947,31.88,81644.55,2.8,-0.46269,0.00023,21.72082]
[1778517748251,31.88,81644.55,2.8,-0.46269,0.00023,21.72082]
[1778517748265,31.88,81644.55,2.8,-0.46269,0.00023,21.72082]
[1778517748298,31.88,81644.55,2.8,-0.46269,0.00023,21.72082]
[1778517748316,31.88,81651.23,2.8,-0.46116,0.00023,21.71463]
[1778517748551,31.88,81642.79,2.8,-0.46309,0.00023,21.72239]
[1778517749490,31.88,81642.79,2.8,-0.46309,0.00023,21.72239]
[1778517749849,31.88,81642.79,2.8,-0.46309,0.00023,21.72239]
[1778517750139,31.88,81635.68,2.8,-0.46471,0.00023,21.72853]
[1778517753036,31.88,81634.12,2.8,-0.46506,0.00023,21.7252]
[1778517753085,31.88,81634.12,2.8,-0.46506,0.00023,21.7252]
[1778517753532,31.88,81637.59,2.8,-0.46427,0.00023,21.72228]
[1778517753935,31.88,81637.59,2.8,-0.46427,0.00023,21.72228]
[1778517753975,31.88,81637.59,2.8,-0.46427,0.00023,21.72228]
[1778517754058,31.88,81637.59,2.8,-0.46427,0.00023,21.72228]
[1778517754102,31.88,81637.59,2.8,-0.46427,0.00023,21.72228]
[1778517754200,31.88,81629.53,2.8,-0.4661,0.00023,21.72892]
[1778517754932,31.88,81629.53,2.8,-0.4661,0.00023,21.72892]
[1778517755033,31.88,81617.64,2.8,-0.46882,0.00023,21.73786]
[1778517755873,31.88,81617.64,2.8,-0.46882,0.00023,21.73786]
[1778517756043,31.88,81617.64,2.8,-0.46882,0.00023,21.73786]
[1778517757341,31.88,81614.65,2.8,-0.4695,0.00023,21.73995]
[1778517757402,31.88,81622.89,2.8,-0.46762,0.00023,21.73404]
[1778517758196,31.88,81622.89,2.8,-0.46762,0.00023,21.73404]
[1778517759672,31.88,81621.47,2.8,-0.46794,0.00023,21.73509]
[1778517760465,31.88,81623.46,2.8,-0.46749,0.00023,21.73361]
[1778517761049,31.88,81623.46,2.8,-0.46749,0.00023,21.73361]
[1778517761359,31.88,81617.91,2.8,-0.46876,0.00023,21.73767]
[1778517761643,31.88,81605.89,2.8,-0.4715,0.00023,21.74571]
[1778517762650,31.88,81597.26,2.8,-0.47347,0.00023,21.75085]
[1778517766678,31.87,81605.14,2.8,-0.47167,0.00023,21.74617]
[1778517768038,31.87,81605.14,2.8,-0.47167,0.00023,21.74617]
[1778517768049,31.87,81600.12,2.8,-0.47282,0.00023,21.74919]
[1778517768590,31.87,81600.12,2.8,-0.47282,0.00023,21.74919]
[1778517768693,31.87,81589.09,2.8,-0.47534,0.00023,21.75521]
[1778517770082,31.87,81589.09,2.8,-0.47534,0.00023,21.75521]
[1778517770104,31.87,81589.09,2.8,-0.47534,0.00023,21.75521]
[1778517770112,31.87,81589.09,2.8,-0.47534,0.00023,21.75521]
[1778517770161,31.87,81589.09,2.8,-0.47534,0.00023,21.75521]
[1778517770308,31.87,81589.09,2.8,-0.47534,0.00023,21.75521]
[1778517770413,31.87,81587.36,2.8,-0.47573,0.00023,21.75607]
[1778517771107,31.87,81587.36,2.8,-0.47573,0.00023,21.75607]
[1778517771936,31.87,81583.64,2.8,-0.47658,0.00023,21.75786]
[1778517772182,31.87,81583.64,2.8,-0.47658,0.00023,21.75786]
[1778517772365,31.87,81583.64,2.8,-0.47658,0.00023,21.75786]
[1778517772721,31.87,81575.41,2.8,-0.47846,0.00023,21.76146]
[1778517774536,31.87,81577.15,2.8,-0.47807,0.00023,21.76074]
[1778517776695,31.87,81578.91,2.8,-0.47766,0.00023,21.75999]
[1778517776749,31.87,81584.86,2.8,-0.4763,0.00023,21.75728]
[1778517777756,31.87,81578.29,2.8,-0.47781,0.00023,21.76026]
[1778517779183,31.87,81578.29,2.8,-0.47781,0.00023,21.76026]
[1778517779874,31.87,81576.02,2.8,-0.47833,0.00023,21.76121]
[1778517782472,31.87,81581.57,2.8,-0.47706,0.00023,21.75881]
[1778517782711,31.87,81581.57,2.8,-0.47706,0.00023,21.75881]
[1778517782791,31.87,81575.34,2.8,-0.47848,0.00023,21.76149]
[1778517783969,31.87,81575.34,2.8,-0.47848,0.00023,21.76149]
[1778517783991,31.87,81575.34,2.8,-0.47848,0.00023,21.76149]
[1778517784060,31.87,81575.34,2.8,-0.47848,0.00023,21.76149]
[1778517784065,31.87,81575.34,2.8,-0.47848,0.00023,21.76149]
[1778517784246,31.87,81575.34,2.8,-0.47848,0.00023,21.76149]
[1778517784310,31.87,81575.34,2.8,-0.47848,0.00023,21.76149]
[1778517784440,31.87,81575.34,2.8,-0.47848,0.00023,21.76149]
[1778517784579,31.87,81572.55,2.8,-0.47912,0.00023,21.7626]
[1778517784580,31.87,81572.55,2.8,-0.47912,0.00023,21.7626]
[1778517784590,31.87,81572.55,2.8,-0.47912,0.00023,21.7626]
[1778517784888,31.87,81572.55,2.8,-0.47912,0.00023,21.7626]
[1778517785176,31.87,81572.55,2.8,-0.47912,0.00023,21.7626]
[1778517785366,31.87,81572.55,2.8,-0.47912,0.00023,21.7626]
[1778517785198,31.87,81558.41,2.8,-0.48236,0.00023,21.76737]
[1778517785502,31.87,81558.41,2.8,-0.48236,0.00023,21.76737]
[1778517785516,31.87,81558.41,2.8,-0.48236,0.00023,21.76737]
[1778517785527,31.87,81558.41,2.8,-0.48236,0.00023,21.76737]
[1778517785599,31.87,81558.41,2.8,-0.48236,0.00023,21.76737]
[1778517785642,31.87,81558.41,2.8,-0.48236,0.00023,21.76737]
[1778517785910,31.87,81558.41,2.8,-0.48236,0.00023,21.76737]
[1778517785942,31.87,81558.41,2.8,-0.48236,0.00023,21.76737]
[1778517786056,31.87,81558.41,2.8,-0.48236,0.00023,21.76737]
[1778517786219,31.87,81558.41,2.8,-0.48236,0.00023,21.76737]
[1778517786302,31.87,81563.0,2.8,-0.4813,0.00023,21.76598]
[1778517786531,31.87,81563.0,2.8,-0.4813,0.00023,21.76598]
[1778517786904,31.87,81563.0,2.8,-0.4813,0.00023,21.76598]
[1778517787387,31.87,81563.0,2.8,-0.4813,0.00023,21.76598]
[1778517788116,31.87,81565.77,2.8,-0.48067,0.00023,21.76506]
[1778517788310,31.87,81565.77,2.8,-0.48067,0.00023,21.76506]
[1778517788701,31.87,81567.66,2.8,-0.48024,0.00023,21.76441]
[1778517788719,31.87,81567.66,2.8,-0.48024,0.00023,21.76441]
[1778517788753,31.87,81567.66,2.8,-0.48024,0.00023,21.76441]
[1778517789080,31.87,81567.66,2.8,-0.48024,0.00023,21.76441]
[1778517789161,31.87,81567.66,2.8,-0.48024,0.00023,21.76441]
[1778517789230,31.87,81566.03,2.8,-0.48061,0.00023,21.76497]
[1778517790377,31.87,81566.03,2.8,-0.48061,0.00023,21.76497]
[1778517790383,31.87,81566.03,2.8,-0.48061,0.00023,21.76497]
[1778517790388,31.87,81566.03,2.8,-0.48061,0.00023,21.76497]
[1778517790504,31.87,81563.29,2.8,-0.48124,0.00023,21.76588]
[1778517790825,31.87,81563.29,2.8,-0.48124,0.00023,21.76588]
[1778517790863,31.87,81563.29,2.8,-0.48124,0.00023,21.76588]
[1778517790869,31.87,81563.29,2.8,-0.48124,0.00023,21.76588]
[1778517790909,31.87,81553.32,2.8,-0.48352,0.00023,21.76873]
[1778517791634,31.87,81553.32,2.8,-0.48352,0.00023,21.76873]
[1778517791852,31.87,81553.32,2.8,-0.48352,0.00023,21.76873]
[1778517792311,31.87,81553.32,2.8,-0.48352,0.00023,21.76873]
[1778517792396,31.87,81546.78,2.8,-0.48502,0.00023,21.77021]
[1778517792945,31.87,81546.78,2.8,-0.48502,0.00023,21.77021]
[1778517792946,31.87,81546.78,2.8,-0.48502,0.00023,21.77021]
[1778517793050,31.87,81546.78,2.8,-0.48502,0.00023,21.77021]
[1778517793471,31.87,81546.26,2.8,-0.48514,0.00023,21.77032]
[1778517793497,31.87,81546.26,2.8,-0.48514,0.00023,21.77032]
[1778517793933,31.87,81546.26,2.8,-0.48514,0.00023,21.77032]
[1778517793965,31.87,81539.24,2.8,-0.48675,0.00023,21.77154]
[1778517794887,31.87,81539.24,2.8,-0.48675,0.00023,21.77154]
[1778517795332,31.87,81539.24,2.8,-0.48675,0.00023,21.77154]
[1778517795455,31.87,81539.24,2.8,-0.48675,0.00023,21.77154]
[1778517795406,31.87,81543.94,2.8,-0.48567,0.00023,21.77076]
[1778517795547,31.87,81543.94,2.8,-0.48567,0.00023,21.77076]
[1778517795693,31.87,81543.94,2.8,-0.48567,0.00023,21.77076]
[1778517795734,31.87,81543.94,2.8,-0.48567,0.00023,21.77076]
[1778517796320,31.87,81543.94,2.8,-0.48567,0.00023,21.77076]
[1778517796331,31.87,81543.94,2.8,-0.48567,0.00023,21.77076]
[1778517796433,31.87,81557.78,2.8,-0.4825,0.00023,21.76755]
[1778517797242,31.87,81565.85,2.8,-0.48065,0.00023,21.76504]
[1778517798498,31.87,81569.01,2.8,-0.47993,0.00023,21.76393]
[1778517798861,31.87,81569.01,2.8,-0.47993,0.00023,21.76393]
[1778517799345,31.87,81569.01,2.8,-0.47993,0.00023,21.76393]
[1778517799552,31.87,81569.43,2.8,-0.47983,0.00023,21.76378]
[1778517800093,31.87,81569.43,2.8,-0.47983,0.00023,21.76378]
[1778517800234,31.87,81569.43,2.8,-0.47983,0.00023,21.76378]
[1778517801049,31.87,81567.56,2.8,-0.48026,0.00023,21.76445]
[1778517801096,31.87,81573.66,2.8,-0.47887,0.00023,21.76217]
[1778517801940,31.87,81578.22,2.8,-0.47782,0.00023,21.76029]
[1778517804641,31.87,81577.94,2.8,-0.47789,0.00023,21.76041]
[1778517804805,31.87,81577.94,2.8,-0.47789,0.00023,21.76041]
[1778517805828,31.87,81582.01,2.8,-0.47696,0.00023,21.75862]
[1778517806166,31.87,81582.01,2.8,-0.47696,0.00023,21.75862]
[1778517806249,31.87,81584.24,2.8,-0.47645,0.00023,21.75758]
[1778517806623,31.87,81584.24,2.8,-0.47645,0.00023,21.75758]
[1778517806822,31.87,81584.24,2.8,-0.47645,0.00023,21.75758]
[1778517806828,31.87,81584.24,2.8,-0.47645,0.00023,21.75758]
[1778517807044,31.87,81594.31,2.8,-0.47414,0.00023,21.75247]
[1778517809710,31.87,81592.97,2.8,-0.47445,0.00023,21.7532]
[1778517810917,31.87,81592.68,2.8,-0.47452,0.00023,21.75335]
[1778517811003,31.87,81594.12,2.8,-0.47418,0.00023,21.74795]
[1778517813186,31.87,81594.09,2.8,-0.47419,0.00023,21.74797]
[1778517813820,31.87,81593.49,2.8,-0.47433,0.00023,21.74829]
[1778517814024,31.87,81596.0,2.8,-0.47375,0.00023,21.74692]
[1778517814554,31.87,81596.0,2.8,-0.47375,0.00023,21.74692]
[1778517815032,31.87,81602.11,2.8,-0.47236,0.00023,21.74338]
[1778517816729,31.87,81602.98,2.8,-0.47216,0.00023,21.74286]
[1778517817463,31.87,81602.98,2.8,-0.47216,0.00023,21.74286]
[1778517817482,31.87,81608.44,2.8,-0.47091,0.00023,21.73944]
[1778517817502,31.87,81608.44,2.8,-0.47091,0.00023,21.73944]
[1778517820067,31.87,81619.19,2.8,-0.46845,0.00023,21.73209]
[1778517820881,31.87,81619.19,2.8,-0.46845,0.00023,21.73209]
[1778517821070,31.87,81619.19,2.8,-0.46845,0.00023,21.73209]
[1778517825641,31.87,81618.62,2.8,-0.46858,0.00023,21.7325]
[1778517831144,31.87,81617.85,2.8,-0.46876,0.00023,21.73305]
[1778517835926,31.87,81620.63,2.8,-0.46812,0.00023,21.73104]
[1778517836144,31.87,81620.63,2.8,-0.46812,0.00023,21.73104]
[1778517838758,31.87,81620.71,2.8,-0.4681,0.00023,21.73098]
[1778517840814,31.86,81617.52,2.8,-0.46883,0.00023,21.73328]
[1778517841216,31.86,81612.93,2.8,-0.46988,0.00023,21.73646]
[1778517845267,31.86,81612.6,2.8,-0.46996,0.00023,21.73668]
[1778517847165,31.86,81611.78,2.8,-0.47014,0.00023,21.73723]
[1778517848049,31.86,81611.34,2.8,-0.47024,0.00023,21.73753]
[1778517848266,31.86,81603.41,2.8,-0.47206,0.00023,21.74258]
[1778517850330,31.86,81601.98,2.8,-0.47238,0.00023,21.74345]
[1778517850699,31.86,81601.4,2.8,-0.47251,0.00023,21.74379]
[1778517850716,31.86,81601.4,2.8,-0.47251,0.00023,21.74379]
[1778517851287,31.87,81593.74,2.8,-0.47427,0.00023,21.74814]
[1778517852294,31.87,81583.73,2.8,-0.47656,0.00023,21.75319]
[1778517852609,31.87,81583.73,2.8,-0.47656,0.00023,21.75319]
[1778517853367,31.87,81583.73,2.8,-0.47656,0.00023,21.75319]
[1778517853740,31.87,81582.67,2.8,-0.4768,0.00023,21.75368]
[1778517853800,31.87,81582.67,2.8,-0.4768,0.00023,21.75368]
[1778517853811,31.87,81582.67,2.8,-0.4768,0.00023,21.75368]
[1778517853891,31.87,81582.67,2.8,-0.4768,0.00023,21.75368]
[1778517854072,31.87,81582.67,2.8,-0.4768,0.00023,21.75368]
[1778517854308,31.87,81576.69,2.8,-0.47817,0.00023,21.75631]
[1778517854917,31.87,81576.69,2.8,-0.47817,0.00023,21.75631]
[1778517858127,31.87,81575.67,2.8,-0.4784,0.00023,21.75673]
[1778517858229,31.87,81575.67,2.8,-0.4784,0.00023,21.75673]
[1778517859968,31.87,81574.5,2.8,-0.47867,0.00023,21.7572]
[1778517859970,31.87,81574.5,2.8,-0.47867,0.00023,21.7572]
[1778517859978,31.87,81574.5,2.8,-0.47867,0.00023,21.7572]
[1778517860170,31.87,81574.5,2.8,-0.47867,0.00023,21.7572]
[1778517860350,31.87,81568.71,2.8,-0.47999,0.00023,21.75941]
[1778517860811,31.87,81568.71,2.8,-0.47999,0.00023,21.75941]
[1778517860823,31.87,81568.71,2.8,-0.47999,0.00023,21.75941]
[1778517861357,31.87,81575.16,2.8,-0.47852,0.00023,21.75694]
[1778517862364,31.87,81579.83,2.8,-0.47745,0.00023,21.75496]
[1778517864378,31.87,81573.16,2.8,-0.47898,0.00023,21.75773]
[1778517865385,31.87,81578.44,2.8,-0.47777,0.00023,21.75556]
[1778517867399,31.87,81573.23,2.8,-0.47896,0.00023,21.75771]
[1778517867560,31.87,81573.23,2.8,-0.47896,0.00023,21.75771]
[1778517867599,31.87,81573.23,2.8,-0.47896,0.00023,21.75771]
[1778517867951,31.87,81573.23,2.8,-0.47896,0.00023,21.75771]
[1778517868200,31.87,81573.23,2.8,-0.47896,0.00023,21.75771]
[1778517868509,31.87,81573.23,2.8,-0.47896,0.00023,21.75771]
[1778517868406,31.87,81559.04,2.8,-0.48221,0.00023,21.76256]
[1778517868541,31.87,81559.04,2.8,-0.48221,0.00023,21.76256]
[1778517868609,31.87,81559.04,2.8,-0.48221,0.00023,21.76256]
[1778517868649,31.87,81559.04,2.8,-0.48221,0.00023,21.76256]
[1778517869413,31.87,81554.66,2.8,-0.48321,0.00023,21.76377]
[1778517870420,31.87,81544.55,2.8,-0.48553,0.00023,21.76603]
[1778517872800,31.87,81544.5,2.8,-0.48554,0.00023,21.76141]
[1778517876530,31.87,81545.21,2.8,-0.48538,0.00023,21.76128]
[1778517876970,31.87,81548.8,2.8,-0.48455,0.00023,21.76054]
[1778517877437,31.87,81548.8,2.8,-0.48455,0.00023,21.76054]
[1778517877470,31.87,81559.56,2.8,-0.48209,0.00023,21.75779]
[1778517878056,31.87,81559.56,2.8,-0.48209,0.00023,21.75779]
[1778517878477,31.87,81565.07,2.8,-0.48083,0.00023,21.75605]
[1778517879176,31.87,81565.07,2.8,-0.48083,0.00023,21.75605]
[1778517880067,31.87,81560.73,2.8,-0.48182,0.00023,21.75744]
[1778517881106,31.87,81558.95,2.8,-0.48223,0.00023,21.75797]
[1778517882505,31.88,81566.9,2.8,-0.48041,0.00023,21.75544]
[1778517883048,31.88,81566.9,2.8,-0.48041,0.00023,21.75544]
[1778517885275,31.88,81570.47,2.8,-0.4796,0.00023,21.75416]
[1778517886047,31.88,81573.31,2.8,-0.47895,0.00023,21.75307]
[1778517888157,31.88,81575.27,2.8,-0.4785,0.00023,21.75229]
[1778517889633,31.88,81575.54,2.8,-0.47844,0.00023,21.75218]
[1778517890561,31.88,81567.6,2.8,-0.48025,0.00023,21.7552]
[1778517894980,31.88,81566.85,2.8,-0.48042,0.00023,21.75546]
[1778517898249,31.88,81565.87,2.8,-0.48065,0.00023,21.7558]
[1778517898333,31.88,81565.87,2.8,-0.48065,0.00023,21.7558]
[1778517898581,31.89,81565.87,2.8,-0.48065,0.00023,21.7558]
[1778517900197,31.89,81562.33,2.8,-0.48146,0.00023,21.75696]
[1778517900226,31.89,81562.33,2.8,-0.48146,0.00023,21.75696]
[1778517900229,31.89,81562.33,2.8,-0.48146,0.00023,21.75696]
[1778517900598,31.89,81562.33,2.8,-0.48146,0.00023,21.75696]
[1778517902040,31.89,81557.99,2.8,-0.48246,0.00023,21.75826]
[1778517902141,31.87,81551.87,2.8,-0.48385,0.00023,21.75984]
[1778517902843,31.87,81551.87,2.8,-0.48385,0.00023,21.75984]
[1778517902910,31.87,81551.42,2.8,-0.48395,0.00023,21.75995]
[1778517904811,31.88,81551.91,2.8,-0.48384,0.00023,21.75984]
[1778517905574,31.88,81551.91,2.8,-0.48384,0.00023,21.75984]
[1778517906537,31.88,81554.42,2.8,-0.48327,0.00023,21.75921]
[1778517906592,31.88,81551.97,2.8,-0.48383,0.00023,21.75982]
[1778517909435,31.88,81557.38,2.8,-0.48259,0.00023,21.75842]
[1778517909669,31.88,81559.56,2.8,-0.48209,0.00023,21.7578]
[1778517909731,31.88,81559.56,2.8,-0.48209,0.00023,21.7578]
[1778517909935,31.88,81559.56,2.8,-0.48209,0.00023,21.7578]
[1778517910048,31.88,81559.56,2.8,-0.48209,0.00023,21.7578]
[1778517910620,31.89,81562.84,2.8,-0.48134,0.00023,21.75679]
[1778517910714,31.89,81575.32,2.8,-0.47849,0.00023,21.75227]
[1778517911649,31.89,81575.32,2.8,-0.47849,0.00023,21.75227]
[1778517912081,31.89,81575.32,2.8,-0.47849,0.00023,21.75227]
[1778517912110,31.89,81575.32,2.8,-0.47849,0.00023,21.75227]
[1778517913700,31.89,81579.07,2.8,-0.47763,0.00023,21.75069]
[1778517914755,31.89,81578.57,2.8,-0.47774,0.00023,21.75091]
[1778517916461,31.89,81578.77,2.8,-0.4777,0.00023,21.75082]
[1778517916548,31.89,81585.08,2.8,-0.47625,0.00023,21.74795]
[1778517917558,31.89,81585.08,2.8,-0.47625,0.00023,21.74795]
[1778517917595,31.89,81586.53,2.8,-0.47592,0.00023,21.74725]
[1778517917636,31.89,81586.53,2.8,-0.47592,0.00023,21.74725]
[1778517917909,31.89,81586.53,2.8,-0.47592,0.00023,21.74725]
[1778517918007,31.89,81586.53,2.8,-0.47592,0.00023,21.74725]
[1778517918332,31.88,81586.75,2.8,-0.47587,0.00023,21.74714]
[1778517918770,31.88,81594.37,2.8,-0.47413,0.00023,21.74321]
[1778517920256,31.88,81594.37,2.8,-0.47413,0.00023,21.74321]
[1778517921610,31.88,81593.45,2.8,-0.47434,0.00023,21.7437]
[1778517921993,31.88,81593.45,2.8,-0.47434,0.00023,21.7437]
[1778517922273,31.88,81593.45,2.8,-0.47434,0.00023,21.7437]
[1778517923040,31.88,81590.38,2.8,-0.47504,0.00023,21.74531]
[1778517923087,31.88,81602.14,2.8,-0.47235,0.00023,21.73875]
[1778517924899,31.88,81605.44,2.8,-0.4716,0.00023,21.73674]
[1778517927312,31.88,81611.46,2.8,-0.47022,0.00023,21.73285]
[1778517929916,31.88,81615.5,2.8,-0.4693,0.00023,21.7301]
[1778517930855,31.88,81620.8,2.8,-0.46809,0.00023,21.72632]
[1778517932191,31.88,81620.8,2.8,-0.46809,0.00023,21.72632]
[1778517932583,31.88,81620.8,2.8,-0.46809,0.00023,21.72632]
[1778517932292,31.88,81627.37,2.8,-0.46658,0.00023,21.71671]
[1778517932616,31.88,81627.37,2.8,-0.46658,0.00023,21.71671]
[1778517932859,31.88,81627.37,2.8,-0.46658,0.00023,21.71671]
[1778517932871,31.88,81637.25,2.8,-0.46433,0.00023,21.70866]
[1778517934073,31.88,81637.25,2.8,-0.46433,0.00023,21.70866]
[1778517934308,31.88,81637.25,2.8,-0.46433,0.00023,21.70866]
[1778517934430,31.88,81637.25,2.8,-0.46433,0.00023,21.70866]
[1778517934534,31.88,81637.25,2.8,-0.46433,0.00023,21.70866]
[1778517935481,31.87,81644.79,2.8,-0.4626,0.00023,21.70203]
[1778517935652,31.87,81644.79,2.8,-0.4626,0.00023,21.70203]
[1778517935692,31.87,81644.79,2.8,-0.4626,0.00023,21.70203]
[1778517936898,31.87,81639.19,2.8,-0.46388,0.00023,21.70698]
[1778517938891,31.87,81636.22,2.8,-0.46456,0.00023,21.70951]
[1778517942175,31.87,81636.69,2.8,-0.46445,0.00023,21.70912]
[1778517942956,31.88,81630.58,2.8,-0.46585,0.00023,21.71417]
[1778517943868,31.88,81630.58,2.8,-0.46585,0.00023,21.71417]
[1778517943963,31.88,81627.66,2.8,-0.46651,0.00023,21.71648]
[1778517945964,31.88,81628.84,2.8,-0.46625,0.00023,21.71556]
[1778517945977,31.88,81628.02,2.8,-0.46643,0.00023,21.7162]
[1778517951012,31.88,81626.83,2.8,-0.46671,0.00023,21.71715]
[1778517951800,31.88,81626.83,2.8,-0.46671,0.00023,21.71715]
[1778517953272,31.88,81625.16,2.8,-0.46709,0.00023,21.71844]
[1778517953365,31.88,81625.16,2.8,-0.46709,0.00023,21.71844]
[1778517953400,31.88,81625.16,2.8,-0.46709,0.00023,21.71844]
[1778517953500,31.88,81624.85,2.8,-0.46716,0.00023,21.71867]
[1778517957497,31.88,81624.17,2.8,-0.46732,0.00023,21.71919]
[1778517957534,31.88,81624.17,2.8,-0.46732,0.00023,21.71919]
[1778517957547,31.88,81624.17,2.8,-0.46732,0.00023,21.71919]
[1778517959150,31.88,81616.14,2.8,-0.46915,0.00023,21.72504]
[1778517959914,31.88,81616.14,2.8,-0.46915,0.00023,21.72504]
[1778517960428,31.88,81616.14,2.8,-0.46915,0.00023,21.72504]
[1778517965837,31.88,81620.61,2.8,-0.46813,0.00023,21.72184]
[1778517969159,31.88,81622.17,2.8,-0.46777,0.00023,21.72069]
[1778517969175,31.88,81622.17,2.8,-0.46777,0.00023,21.72069]
[1778517969188,31.88,81622.17,2.8,-0.46777,0.00023,21.72069]
[1778517969452,31.88,81622.17,2.8,-0.46777,0.00023,21.72069]
[1778517970227,31.88,81613.76,2.8,-0.46969,0.00023,21.72668]
[1778517972288,31.88,81614.79,2.8,-0.46946,0.00023,21.72597]
[1778517972368,31.88,81614.79,2.8,-0.46946,0.00023,21.72597]
[1778517973469,31.88,81613.85,2.8,-0.46967,0.00023,21.72662]
[1778517973495,31.88,81620.59,2.8,-0.46813,0.00023,21.72185]
[1778517977238,31.88,81621.24,2.8,-0.46798,0.00023,21.72138]
[1778517977326,31.88,81621.24,2.8,-0.46798,0.00023,21.72138]
[1778517977395,31.88,81623.5,2.8,-0.46747,0.00023,21.7197]
[1778517978287,31.88,81628.41,2.8,-0.46635,0.00023,21.71592]
[1778517979283,31.88,81628.41,2.8,-0.46635,0.00023,21.71592]
[1778517979293,31.88,81628.41,2.8,-0.46635,0.00023,21.71592]
[1778517979380,31.88,81627.04,2.8,-0.46666,0.00023,21.717]
[1778517985336,31.89,81625.32,2.8,-0.46706,0.00023,21.71833]
[1778517990313,31.89,81625.03,2.8,-0.46712,0.00023,21.71855]
[1778517990321,31.89,81625.03,2.8,-0.46712,0.00023,21.71855]
[1778517990356,31.89,81625.03,2.8,-0.46712,0.00023,21.71855]
[1778517990397,31.89,81625.03,2.8,-0.46712,0.00023,21.71855]
[1778517991049,31.89,81625.35,2.8,-0.46705,0.00023,21.71831]
[1778517991379,31.89,81614.79,2.8,-0.46946,0.00023,21.72136]
[1778517993092,31.89,81613.53,2.8,-0.46974,0.00023,21.72222]
[1778517993234,31.89,81613.53,2.8,-0.46974,0.00023,21.72222]
[1778517994718,31.89,81615.6,2.8,-0.46927,0.00023,21.72079]
[1778517997128,31.89,81614.74,2.8,-0.46947,0.00023,21.72139]
[1778517998829,31.89,81617.36,2.8,-0.46887,0.00023,21.71956]
[1778518000503,31.89,81615.89,2.8,-0.4692,0.00023,21.72059]
[1778518001608,31.89,81616.81,2.8,-0.46899,0.00023,21.71994]
[1778518003577,31.89,81616.79,2.8,-0.469,0.00023,21.71996]
[1778518005045,31.89,81615.22,2.8,-0.46936,0.00023,21.72105]
[1778518007414,31.89,81614.97,2.8,-0.46941,0.00023,21.72123]
[1778518007755,31.89,81613.31,2.8,-0.46979,0.00023,21.72236]
[1778518008407,31.89,81613.31,2.8,-0.46979,0.00023,21.72236]
[1778518008501,31.89,81602.67,2.8,-0.47223,0.00023,21.72919]
[1778518009508,31.89,81593.7,2.8,-0.47428,0.00023,21.73431]
[1778518010157,31.89,81593.7,2.8,-0.47428,0.00023,21.73431]
[1778518010744,31.89,81599.3,2.8,-0.473,0.00023,21.73118]
[1778518011123,31.89,81599.3,2.8,-0.473,0.00023,21.73118]
[1778518013911,31.88,81603.3,2.8,-0.47208,0.00023,21.7288]
[1778518014057,31.88,81603.3,2.8,-0.47208,0.00023,21.7288]
[1778518014577,31.88,81603.3,2.8,-0.47208,0.00023,21.7288]
[1778518014656,31.88,81608.64,2.8,-0.47086,0.00023,21.72545]
[1778518014925,31.88,81608.64,2.8,-0.47086,0.00023,21.72545]
[1778518015550,31.88,81601.5,2.8,-0.47249,0.00023,21.72989]
[1778518020585,31.89,81599.15,2.8,-0.47303,0.00023,21.73127]
[1778518021382,31.89,81599.15,2.8,-0.47303,0.00023,21.73127]
[1778518023606,31.88,81605.88,2.8,-0.47149,0.00023,21.72721]
[1778518024164,31.88,81605.88,2.8,-0.47149,0.00023,21.72721]
[1778518027051,31.88,81608.57,2.8,-0.47088,0.00023,21.7255]
[1778518027540,31.88,81608.57,2.8,-0.47088,0.00023,21.7255]
[1778518027677,31.88,81608.57,2.8,-0.47088,0.00023,21.7255]
[1778518029805,31.88,81613.38,2.8,-0.46978,0.00023,21.72231]
[1778518030364,31.88,81613.38,2.8,-0.46978,0.00023,21.72231]
[1778518030656,31.88,81619.04,2.8,-0.46848,0.00023,21.71834]
[1778518031957,31.88,81620.61,2.8,-0.46812,0.00023,21.71721]
[1778518032671,31.88,81620.61,2.8,-0.46812,0.00023,21.71721]
[1778518033048,31.88,81621.4,2.8,-0.46794,0.00023,21.71663]
[1778518033474,31.88,81621.4,2.8,-0.46794,0.00023,21.71663]
[1778518033588,31.88,81621.4,2.8,-0.46794,0.00023,21.71663]
[1778518033677,31.88,81615.01,2.8,-0.4694,0.00023,21.72119]
[1778518035760,31.88,81616.63,2.8,-0.46903,0.00023,21.72006]
[1778518036415,31.88,81617.41,2.8,-0.46886,0.00023,21.71951]
[1778518036698,31.88,81612.17,2.8,-0.47005,0.00023,21.72313]
[1778518038049,31.88,81608.72,2.8,-0.47084,0.00023,21.7254]
[1778518040675,31.88,81606.84,2.8,-0.47127,0.00023,21.7266]
[1778518041778,31.88,81607.96,2.8,-0.47101,0.00023,21.72589]
[1778518047297,31.88,81606.68,2.8,-0.4713,0.00023,21.72669]
[1778518047923,31.88,81605.55,2.8,-0.47156,0.00023,21.7274]
[1778518048542,31.88,81605.55,2.8,-0.47156,0.00023,21.7274]
[1778518053245,31.88,81605.92,2.8,-0.47147,0.00023,21.72253]
[1778518054265,31.88,81605.9,2.8,-0.47148,0.00023,21.72254]
[1778518054287,31.88,81605.9,2.8,-0.47148,0.00023,21.72254]
[1778518054308,31.88,81605.9,2.8,-0.47148,0.00023,21.72254]
[1778518054621,31.88,81605.9,2.8,-0.47148,0.00023,21.72254]
[1778518055029,31.88,81618.6,2.8,-0.46857,0.00023,21.714]
[1778518056786,31.88,81623.89,2.8,-0.46737,0.00023,21.71011]
[1778518058280,31.88,81624.21,2.8,-0.46729,0.00023,21.70987]
[1778518058298,31.88,81624.21,2.8,-0.46729,0.00023,21.70987]
[1778518058458,31.88,81624.21,2.8,-0.46729,0.00023,21.70987]
[1778518058479,31.88,81624.47,2.8,-0.46723,0.00023,21.70967]
[1778518059876,31.88,81627.41,2.8,-0.46656,0.00023,21.70741]
[1778518060477,31.88,81627.41,2.8,-0.46656,0.00023,21.70741]
[1778518060491,31.88,81627.41,2.8,-0.46656,0.00023,21.70741]
[1778518060772,31.88,81627.41,2.8,-0.46656,0.00023,21.70741]
[1778518061049,31.88,81629.77,2.8,-0.46602,0.00023,21.70555]
[1778518061333,31.88,81629.77,2.8,-0.46602,0.00023,21.70555]
[1778518061370,31.88,81629.77,2.8,-0.46602,0.00023,21.70555]
[1778518061423,31.88,81640.46,2.8,-0.46358,0.00023,21.69662]
[1778518062325,31.88,81640.46,2.8,-0.46358,0.00023,21.69662]
[1778518062360,31.88,81640.46,2.8,-0.46358,0.00023,21.69662]
[1778518062459,31.88,81647.5,2.8,-0.46198,0.00023,21.6903]
[1778518063462,31.88,81654.85,2.8,-0.4603,0.00023,21.68332]
[1778518064100,31.88,81654.85,2.8,-0.4603,0.00023,21.68332]
[1778518065036,31.88,81654.97,2.8,-0.46028,0.00023,21.6832]
[1778518065081,31.88,81654.97,2.8,-0.46028,0.00023,21.6832]
[1778518065113,31.88,81654.97,2.8,-0.46028,0.00023,21.6832]
[1778518065138,31.88,81654.97,2.8,-0.46028,0.00023,21.6832]
[1778518065249,31.88,81654.97,2.8,-0.46028,0.00023,21.6832]
[1778518065901,31.88,81668.34,2.8,-0.45723,0.00023,21.66951]
[1778518067166,31.88,81668.34,2.8,-0.45723,0.00023,21.66951]
[1778518069548,31.88,81669.67,2.8,-0.45693,0.00023,21.66808]
[1778518070497,31.88,81669.79,2.8,-0.4569,0.00023,21.66796]
[1778518075971,31.88,81675.22,2.8,-0.45567,0.00023,21.66201]
[1778518078992,31.89,81681.85,2.8,-0.45416,0.00023,21.65445]
[1778518079972,31.89,81681.85,2.8,-0.45416,0.00023,21.65445]
[1778518079985,31.89,81681.85,2.8,-0.45416,0.00023,21.65445]
[1778518080134,31.89,81681.85,2.8,-0.45416,0.00023,21.65445]
[1778518080290,31.89,81681.85,2.8,-0.45416,0.00023,21.65445]
[1778518080873,31.89,81682.75,2.8,-0.45396,0.00023,21.6534]
[1778518081006,31.89,81690.65,2.8,-0.45216,0.00023,21.64393]
[1778518084747,31.89,81690.28,2.8,-0.45225,0.00023,21.64441]
[1778518084761,31.89,81690.28,2.8,-0.45225,0.00023,21.64441]
[1778518084767,31.89,81690.28,2.8,-0.45225,0.00023,21.64441]
[1778518084771,31.89,81690.28,2.8,-0.45225,0.00023,21.64441]
[1778518084785,31.89,81690.28,2.8,-0.45225,0.00023,21.64441]
[1778518084831,31.89,81690.28,2.8,-0.45225,0.00023,21.64441]
[1778518084867,31.89,81689.94,2.8,-0.45233,0.00023,21.64484]
[1778518085061,31.89,81689.94,2.8,-0.45233,0.00023,21.64484]
[1778518085149,31.89,81696.65,2.8,-0.45081,0.00023,21.63648]
[1778518085883,31.89,81696.65,2.8,-0.45081,0.00023,21.63648]
[1778518085887,31.89,81696.65,2.8,-0.45081,0.00023,21.63648]
[1778518085959,31.89,81696.65,2.8,-0.45081,0.00023,21.63648]
[1778518086124,31.89,81696.65,2.8,-0.45081,0.00023,21.63648]
[1778518086347,31.89,81705.17,2.8,-0.44887,0.00023,21.62541]
[1778518087206,31.89,81705.17,2.8,-0.44887,0.00023,21.62541]
[1778518087655,31.89,81705.17,2.8,-0.44887,0.00023,21.62541]
[1778518087658,31.89,81707.95,2.8,-0.44824,0.00023,21.62169]
[1778518088131,31.89,81707.95,2.8,-0.44824,0.00023,21.62169]
[1778518088733,31.89,81720.04,2.8,-0.4455,0.00023,21.60487]
[1778518091135,31.89,81720.61,2.8,-0.44537,0.00023,21.60405]
[1778518095418,31.89,81724.89,2.8,-0.4444,0.00023,21.59783]
[1778518096167,31.89,81725.85,2.8,-0.44418,0.00023,21.59642]
[1778518097344,31.89,81730.16,2.8,-0.44321,0.00023,21.59]
[1778518097410,31.89,81730.16,2.8,-0.44321,0.00023,21.59]
[1778518097514,31.89,81730.16,2.8,-0.44321,0.00023,21.59]
[1778518098048,31.89,81732.12,2.8,-0.44276,0.00023,21.58703]
[1778518098436,31.89,81732.12,2.8,-0.44276,0.00023,21.58703]
[1778518099462,31.89,81734.67,2.8,-0.44218,0.00023,21.58313]
[1778518099683,31.89,81734.67,2.8,-0.44218,0.00023,21.58313]
[1778518099711,31.89,81734.67,2.8,-0.44218,0.00023,21.58313]
[1778518099805,31.89,81734.67,2.8,-0.44218,0.00023,21.58313]
[1778518099819,31.89,81734.67,2.8,-0.44218,0.00023,21.58313]
[1778518099857,31.89,81735.1,2.8,-0.44209,0.00023,21.58247]
[1778518100152,31.89,81722.85,2.8,-0.44486,0.00023,21.6008]
[1778518101510,31.89,81722.85,2.8,-0.44486,0.00023,21.6008]
[1778518101596,31.89,81722.85,2.8,-0.44486,0.00023,21.6008]
[1778518101619,31.89,81722.85,2.8,-0.44486,0.00023,21.6008]
[1778518101655,31.89,81722.85,2.8,-0.44486,0.00023,21.6008]
[1778518101712,31.89,81722.85,2.8,-0.44486,0.00023,21.6008]
[1778518101842,31.89,81721.08,2.8,-0.44526,0.00023,21.60336]
[1778518102166,31.89,81713.67,2.8,-0.44694,0.00023,21.61385]
[1778518104444,31.89,81712.54,2.8,-0.4472,0.00023,21.61542]
[1778518104968,31.89,81712.53,2.8,-0.4472,0.00023,21.61543]
[1778518107092,31.89,81714.01,2.8,-0.44687,0.00023,21.61338]
[1778518107100,31.89,81714.01,2.8,-0.44687,0.00023,21.61338]
[1778518107111,31.89,81714.01,2.8,-0.44687,0.00023,21.61338]
[1778518107469,31.89,81714.01,2.8,-0.44687,0.00023,21.61338]
[1778518107738,31.89,81714.01,2.8,-0.44687,0.00023,21.61338]
[1778518107754,31.89,81714.01,2.8,-0.44687,0.00023,21.61338]
[1778518107839,31.89,81714.01,2.8,-0.44687,0.00023,21.61338]
[1778518108208,31.89,81703.84,2.8,-0.44917,0.00023,21.62717]
[1778518109413,31.89,81703.84,2.8,-0.44917,0.00023,21.62717]
[1778518109916,31.89,81700.76,2.8,-0.44987,0.00023,21.6312]
[1778518109942,31.89,81700.76,2.8,-0.44987,0.00023,21.6312]
[1778518110334,31.89,81692.35,2.8,-0.45178,0.00023,21.64188]
[1778518111827,31.89,81692.35,2.8,-0.45178,0.00023,21.64188]
[1778518112182,31.89,81690.93,2.8,-0.4521,0.00023,21.63897]
[1778518112419,31.89,81690.93,2.8,-0.4521,0.00023,21.63897]
[1778518112436,31.89,81690.93,2.8,-0.4521,0.00023,21.63897]
[1778518112831,31.89,81690.93,2.8,-0.4521,0.00023,21.63897]
[1778518112847,31.89,81690.93,2.8,-0.4521,0.00023,21.63897]
[1778518112853,31.89,81690.93,2.8,-0.4521,0.00023,21.63897]
[1778518112804,31.89,81689.1,2.8,-0.45251,0.00023,21.64121]
[1778518112957,31.89,81689.1,2.8,-0.45251,0.00023,21.64121]
[1778518113339,31.89,81689.1,2.8,-0.45251,0.00023,21.64121]
[1778518113360,31.89,81689.1,2.8,-0.45251,0.00023,21.64121]
[1778518113403,31.89,81689.1,2.8,-0.45251,0.00023,21.64121]
[1778518113445,31.89,81689.1,2.8,-0.45251,0.00023,21.64121]
[1778518113462,31.89,81689.1,2.8,-0.45251,0.00023,21.64121]
[1778518113531,31.89,81689.1,2.8,-0.45251,0.00023,21.64121]
[1778518113662,31.89,81689.1,2.8,-0.45251,0.00023,21.64121]
[1778518113833,31.89,81689.1,2.8,-0.45251,0.00023,21.64121]
[1778518113837,31.89,81700.2,2.8,-0.44999,0.00023,21.62726]
[1778518114445,31.89,81700.2,2.8,-0.44999,0.00023,21.62726]
[1778518114512,31.89,81700.2,2.8,-0.44999,0.00023,21.62726]
[1778518114696,31.89,81700.2,2.8,-0.44999,0.00023,21.62726]
[1778518114797,31.89,81708.49,2.8,-0.4481,0.00023,21.61626]
[1778518116131,31.89,81710.82,2.8,-0.44758,0.00023,21.61309]
[1778518117171,31.89,81707.79,2.8,-0.44826,0.00023,21.61719]
[1778518122306,31.89,81711.75,2.8,-0.44737,0.00023,21.61183]
[1778518127756,31.9,81709.54,2.8,-0.44787,0.00023,21.61489]
[1778518127857,31.9,81709.01,2.8,-0.448,0.00023,21.61563]
[1778518128324,31.9,81709.01,2.8,-0.448,0.00023,21.61563]
[1778518128425,31.9,81709.1,2.8,-0.44798,0.00023,21.6155]
[1778518130301,31.9,81711.2,2.8,-0.4475,0.00023,21.61265]
[1778518133653,31.9,81711.39,2.8,-0.44746,0.00023,21.61239]
[1778518133754,31.9,81711.28,2.8,-0.44748,0.00023,21.61254]
[1778518135307,31.9,81710.99,2.8,-0.44755,0.00023,21.61295]
[1778518136382,31.9,81710.99,2.8,-0.44755,0.00023,21.61296]
[1778518137332,31.9,81712.11,2.8,-0.4473,0.00023,21.61143]
[1778518139264,31.9,81715.05,2.8,-0.44663,0.00023,21.60736]
[1778518139353,31.9,81715.05,2.8,-0.44663,0.00023,21.60736]
[1778518139354,31.9,81715.05,2.8,-0.44663,0.00023,21.60736]
[1778518139392,31.9,81715.05,2.8,-0.44663,0.00023,21.60736]
[1778518139495,31.9,81715.05,2.8,-0.44663,0.00023,21.60736]
[1778518139575,31.9,81715.05,2.8,-0.44663,0.00023,21.60736]
[1778518139637,31.9,81715.05,2.8,-0.44663,0.00023,21.60736]
[1778518139680,31.9,81712.79,2.8,-0.44715,0.00023,21.61052]
[1778518139922,31.9,81712.79,2.8,-0.44715,0.00023,21.61052]
[1778518140433,31.9,81701.66,2.8,-0.44967,0.00023,21.62547]
[1778518142340,31.9,81701.05,2.8,-0.44981,0.00023,21.62626]
[1778518143045,31.9,81699.18,2.8,-0.45024,0.00023,21.62867]
[1778518144178,31.9,81701.03,2.8,-0.44981,0.00023,21.62627]
[1778518144816,31.9,81701.03,2.8,-0.44981,0.00023,21.62627]
[1778518148708,31.9,81699.22,2.8,-0.45022,0.00023,21.62859]
[1778518149504,31.9,81705.57,2.8,-0.44878,0.00023,21.62026]
[1778518150245,31.9,81705.57,2.8,-0.44878,0.00023,21.62026]
[1778518150311,31.9,81705.57,2.8,-0.44878,0.00023,21.62026]
[1778518153598,31.9,81705.22,2.8,-0.44886,0.00023,21.62072]
[1778518154323,31.9,81704.04,2.8,-0.44912,0.00023,21.62228]
[1778518154712,31.9,81711.11,2.8,-0.44752,0.00023,21.61276]
[1778518155202,31.9,81711.11,2.8,-0.44752,0.00023,21.61276]
[1778518155523,31.9,81711.11,2.8,-0.44752,0.00023,21.61276]
[1778518155549,31.9,81714.1,2.8,-0.44684,0.00023,21.60864]
[1778518156193,31.9,81714.1,2.8,-0.44684,0.00023,21.60864]
[1778518156227,31.9,81714.1,2.8,-0.44684,0.00023,21.60864]
[1778518156553,31.9,81711.58,2.8,-0.44741,0.00023,21.61211]
[1778518157202,31.9,81711.58,2.8,-0.44741,0.00023,21.61211]
[1778518157852,31.9,81711.58,2.8,-0.44741,0.00023,21.61211]
[1778518157560,31.9,81705.42,2.8,-0.44881,0.00023,21.62044]
[1778518158479,31.9,81705.42,2.8,-0.44881,0.00023,21.62044]
[1778518163602,31.9,81699.31,2.8,-0.45019,0.00023,21.62843]
[1778518164442,31.9,81699.31,2.8,-0.45019,0.00023,21.62843]
[1778518169645,31.89,81704.6,2.8,-0.44899,0.00023,21.62149]
[1778518173938,31.89,81704.02,2.8,-0.44911,0.00023,21.61759]
[1778518174042,31.89,81704.02,2.8,-0.44911,0.00023,21.61759]
[1778518174665,31.89,81704.02,2.8,-0.44911,0.00023,21.61759]
[1778518175379,31.89,81702.13,2.8,-0.44954,0.00023,21.62007]
[1778518175408,31.89,81702.13,2.8,-0.44954,0.00023,21.62007]
[1778518175417,31.89,81702.13,2.8,-0.44954,0.00023,21.62007]
[1778518175686,31.89,81697.31,2.8,-0.45063,0.00023,21.6263]
[1778518176049,31.89,81697.31,2.8,-0.45063,0.00023,21.6263]
[1778518177558,31.89,81695.35,2.8,-0.45108,0.00023,21.62878]
[1778518180586,31.89,81701.28,2.8,-0.44973,0.00023,21.62117]
[1778518183584,31.89,81696.79,2.8,-0.45075,0.00023,21.62694]
[1778518184471,31.89,81697.12,2.8,-0.45068,0.00023,21.62652]
[1778518184687,31.89,81697.12,2.8,-0.45068,0.00023,21.62652]
[1778518184690,31.89,81697.12,2.8,-0.45068,0.00023,21.62652]
[1778518189784,31.89,81702.55,2.8,-0.44944,0.00023,21.61948]
[1778518192385,31.89,81703.16,2.8,-0.4493,0.00023,21.61867]
[1778518194336,31.89,81699.93,2.8,-0.45003,0.00023,21.62288]
[1778518194350,31.89,81699.93,2.8,-0.45003,0.00023,21.62288]
[1778518195048,31.88,81698.04,2.8,-0.45046,0.00023,21.62531]
[1778518195504,31.88,81698.04,2.8,-0.45046,0.00023,21.62531]
[1778518197230,31.88,81694.63,2.8,-0.45124,0.00023,21.62964]
[1778518197840,31.88,81694.42,2.8,-0.45128,0.00023,21.6299]
[1778518198194,31.88,81694.42,2.8,-0.45128,0.00023,21.6299]
[1778518198274,31.88,81694.42,2.8,-0.45128,0.00023,21.6299]
[1778518198330,31.88,81694.42,2.8,-0.45128,0.00023,21.6299]
[1778518198348,31.88,81694.42,2.8,-0.45128,0.00023,21.6299]
[1778518198847,31.89,81684.1,2.8,-0.45363,0.00023,21.64249]
[1778518199059,31.89,81684.1,2.8,-0.45363,0.00023,21.64249]
[1778518199135,31.89,81684.1,2.8,-0.45363,0.00023,21.64249]
[1778518199854,31.89,81677.24,2.8,-0.45519,0.00023,21.65044]
[1778518200536,31.89,81677.24,2.8,-0.45519,0.00023,21.65044]
[1778518200689,31.89,81677.24,2.8,-0.45519,0.00023,21.65044]
[1778518200778,31.89,81677.24,2.8,-0.45519,0.00023,21.65044]
[1778518202321,31.89,81678.09,2.8,-0.455,0.00023,21.64948]
[1778518207910,31.89,81677.32,2.8,-0.45518,0.00023,21.65038]
[1778518209924,31.89,81682.17,2.8,-0.45408,0.00023,21.6448]
[1778518210049,31.89,81682.17,2.8,-0.45408,0.00023,21.6448]
[1778518215303,31.89,81682.57,2.8,-0.45399,0.00023,21.64436]
[1778518215763,31.9,81682.57,2.8,-0.45399,0.00023,21.64436]
[1778518216334,31.9,81682.57,2.8,-0.45399,0.00023,21.64436]
[1778518216337,31.9,81682.57,2.8,-0.45399,0.00023,21.64436]
[1778518217327,31.9,81686.62,2.8,-0.45307,0.00023,21.63956]
[1778518217355,31.9,81686.62,2.8,-0.45307,0.00023,21.63956]
[1778518217380,31.89,81691.74,2.8,-0.45191,0.00023,21.63332]
[1778518218146,31.89,81691.74,2.8,-0.45191,0.00023,21.63332]
[1778518219071,31.89,81694.9,2.8,-0.45118,0.00023,21.62936]
[1778518225249,31.88,81694.74,2.8,-0.45121,0.00023,21.62949]
[1778518227043,31.88,81689.06,2.8,-0.4525,0.00023,21.63651]
[1778518229150,31.88,81687.39,2.8,-0.45288,0.00023,21.63854]
[1778518229645,31.88,81687.39,2.8,-0.45288,0.00023,21.63854]
[1778518229861,31.88,81687.39,2.8,-0.45288,0.00023,21.63854]
[1778518229940,31.88,81686.8,2.8,-0.45302,0.00023,21.63926]
[1778518230939,31.88,81686.8,2.8,-0.45302,0.00023,21.63926]
[1778518230065,31.88,81680.14,2.8,-0.45453,0.00023,21.6471]
[1778518231007,31.88,81680.14,2.8,-0.45453,0.00023,21.6471]
[1778518231591,31.88,81667.67,2.8,-0.45736,0.00023,21.65631]
[1778518232964,31.88,81667.67,2.8,-0.45736,0.00023,21.65631]
[1778518232079,31.88,81659.77,2.8,-0.45917,0.00023,21.66452]
[1778518233004,31.88,81659.77,2.8,-0.45917,0.00023,21.66452]
[1778518233114,31.88,81659.77,2.8,-0.45917,0.00023,21.66452]
[1778518233809,31.88,81659.77,2.8,-0.45917,0.00023,21.66452]
[1778518234005,31.88,81657.22,2.8,-0.45975,0.00023,21.66707]
[1778518234116,31.88,81657.22,2.8,-0.45975,0.00023,21.66707]
[1778518234128,31.88,81657.22,2.8,-0.45975,0.00023,21.66707]
[1778518234222,31.88,81657.22,2.8,-0.45975,0.00023,21.66707]
[1778518234849,31.88,81657.22,2.8,-0.45975,0.00023,21.66707]
[1778518234976,31.88,81657.22,2.8,-0.45975,0.00023,21.66707]
[1778518234984,31.88,81657.22,2.8,-0.45975,0.00023,21.66707]
[1778518235184,31.88,81654.36,2.8,-0.4604,0.00023,21.66988]
[1778518235586,31.88,81654.36,2.8,-0.4604,0.00023,21.66988]
[1778518236190,31.88,81649.81,2.8,-0.46144,0.00023,21.67423]
[1778518236880,31.88,81649.81,2.8,-0.46144,0.00023,21.67423]
[1778518237123,31.89,81648.66,2.8,-0.4617,0.00023,21.67531]
[1778518237182,31.89,81648.66,2.8,-0.4617,0.00023,21.67531]
[1778518237213,31.89,81648.66,2.8,-0.4617,0.00023,21.67531]
[1778518238867,31.89,81645.78,2.8,-0.46236,0.00023,21.67797]
[1778518238906,31.89,81640.3,2.8,-0.46361,0.00023,21.68286]
[1778518239118,31.89,81640.3,2.8,-0.46361,0.00023,21.68286]
[1778518239245,31.89,81640.3,2.8,-0.46361,0.00023,21.68286]
[1778518239594,31.89,81640.3,2.8,-0.46361,0.00023,21.68286]
[1778518242563,31.89,81637.23,2.8,-0.46431,0.00023,21.68551]
[1778518242766,31.89,81637.23,2.8,-0.46431,0.00023,21.68551]
[1778518242777,31.89,81637.23,2.8,-0.46431,0.00023,21.68551]
[1778518242790,31.89,81637.23,2.8,-0.46431,0.00023,21.68551]
[1778518242818,31.89,81637.23,2.8,-0.46431,0.00023,21.68551]
[1778518244971,31.89,81635.56,2.8,-0.46469,0.00023,21.68693]
[1778518245273,31.89,81639.04,2.8,-0.4639,0.00023,21.68397]
[1778518251216,31.9,81632.96,2.8,-0.46529,0.00023,21.68912]
[1778518252258,31.9,81632.96,2.8,-0.46529,0.00023,21.68912]
[1778518252279,31.9,81632.96,2.8,-0.46529,0.00023,21.68912]
[1778518252592,31.9,81632.96,2.8,-0.46529,0.00023,21.68912]
[1778518252622,31.9,81639.83,2.8,-0.46373,0.00023,21.68332]
[1778518253048,31.9,81639.83,2.8,-0.46373,0.00023,21.68332]
[1778518253230,31.9,81648.62,2.8,-0.46172,0.00023,21.67542]
[1778518254315,31.9,81648.62,2.8,-0.46172,0.00023,21.67542]
[1778518254574,31.9,81648.62,2.8,-0.46172,0.00023,21.67542]
[1778518254642,31.9,81648.62,2.8,-0.46172,0.00023,21.67542]
[1778518255353,31.9,81651.07,2.8,-0.46116,0.00023,21.67312]
[1778518260934,31.9,81655.26,2.8,-0.46021,0.00023,21.66908]
[1778518263167,31.9,81659.25,2.8,-0.4593,0.00023,21.66512]
[1778518263300,31.9,81667.55,2.8,-0.45741,0.00023,21.65653]
[1778518264089,31.9,81667.55,2.8,-0.45741,0.00023,21.65653]
[1778518264241,31.9,81667.55,2.8,-0.45741,0.00023,21.65653]
[1778518264875,31.9,81667.55,2.8,-0.45741,0.00023,21.65653]
[1778518265314,31.9,81675.8,2.8,-0.45553,0.00023,21.6475]
[1778518270349,31.9,81673.47,2.8,-0.45606,0.00023,21.65012]
[1778518272864,31.9,81674.69,2.8,-0.45579,0.00023,21.64876]
[1778518272873,31.9,81674.69,2.8,-0.45579,0.00023,21.64876]
[1778518273693,31.9,81673.25,2.8,-0.45611,0.00023,21.65037]
[1778518273698,31.9,81658.6,2.8,-0.45945,0.00023,21.6658]
[1778518274256,31.9,81658.6,2.8,-0.45945,0.00023,21.6658]
[1778518274448,31.9,81658.6,2.8,-0.45945,0.00023,21.6658]
[1778518274458,31.9,81658.6,2.8,-0.45945,0.00023,21.6658]
[1778518274654,31.9,81658.6,2.8,-0.45945,0.00023,21.6658]
[1778518274704,31.9,81658.6,2.8,-0.45945,0.00023,21.6658]
[1778518275086,31.9,81658.6,2.8,-0.45945,0.00023,21.6658]
[1778518275306,31.9,81657.1,2.8,-0.45979,0.00023,21.66729]
[1778518275712,31.9,81657.1,2.8,-0.45979,0.00023,21.66729]
[1778518275732,31.9,81643.25,2.8,-0.46295,0.00023,21.68033]
[1778518276370,31.9,81643.25,2.8,-0.46295,0.00023,21.68033]
[1778518276380,31.9,81643.25,2.8,-0.46295,0.00023,21.68033]
[1778518277943,31.9,81641.15,2.8,-0.46343,0.00023,21.68219]
[1778518279662,31.9,81641.66,2.8,-0.46331,0.00023,21.68175]
[1778518280226,31.9,81641.73,2.8,-0.4633,0.00023,21.68169]
[1778518281439,31.91,81636.76,2.8,-0.46443,0.00023,21.68598]
[1778518284789,31.91,81636.93,2.8,-0.4644,0.00023,21.68584]
[1778518284838,31.91,81636.93,2.8,-0.4644,0.00023,21.68584]
[1778518287939,31.91,81636.65,2.8,-0.46446,0.00023,21.68609]
[1778518291509,31.91,81641.59,2.8,-0.46333,0.00023,21.6772]
[1778518296544,31.92,81643.07,2.8,-0.463,0.00023,21.6759]
[1778518297375,31.92,81643.07,2.8,-0.463,0.00023,21.6759]
[1778518297786,31.92,81643.07,2.8,-0.463,0.00023,21.6759]
[1778518298558,31.92,81637.54,2.8,-0.46426,0.00023,21.68072]
[1778518303593,31.92,81637.04,2.8,-0.46438,0.00023,21.68116]
[1778518306580,31.92,81635.53,2.8,-0.46472,0.00023,21.68244]
[1778518311649,31.93,81631.69,2.8,-0.4656,0.00023,21.68562]
[1778518316001,31.93,81633.04,2.8,-0.4653,0.00023,21.68454]
[1778518315677,31.93,81626.89,2.8,-0.4667,0.00023,21.68944]
[1778518316194,31.93,81626.89,2.8,-0.4667,0.00023,21.68944]
[1778518316662,31.93,81626.89,2.8,-0.4667,0.00023,21.68944]
[1778518316684,31.93,81623.88,2.8,-0.46739,0.00023,21.69173]
[1778518317648,31.93,81623.88,2.8,-0.46739,0.00023,21.69173]
[1778518317653,31.93,81623.88,2.8,-0.46739,0.00023,21.69173]
[1778518317737,31.93,81623.88,2.8,-0.46739,0.00023,21.69173]
[1778518317750,31.93,81623.88,2.8,-0.46739,0.00023,21.69173]
[1778518317755,31.93,81623.88,2.8,-0.46739,0.00023,21.69173]
[1778518318462,31.93,81621.26,2.8,-0.46798,0.00023,21.69368]
[1778518323733,31.93,81621.69,2.8,-0.46789,0.00023,21.69337]
[1778518325908,31.93,81619.77,2.8,-0.46833,0.00023,21.69477]
[1778518325965,31.93,81619.77,2.8,-0.46833,0.00023,21.69477]
[1778518326049,31.93,81619.77,2.8,-0.46833,0.00023,21.69477]
[1778518326153,31.93,81619.82,2.8,-0.46831,0.00023,21.69473]
[1778518326162,31.93,81619.82,2.8,-0.46831,0.00023,21.69473]
[1778518326166,31.93,81619.82,2.8,-0.46831,0.00023,21.69473]
[1778518326396,31.93,81619.82,2.8,-0.46831,0.00023,21.69473]
[1778518326954,31.93,81619.82,2.8,-0.46831,0.00023,21.69473]
[1778518326969,31.93,81619.82,2.8,-0.46831,0.00023,21.69473]
[1778518327026,31.93,81613.14,2.8,-0.46984,0.00023,21.69942]
[1778518327120,31.93,81613.14,2.8,-0.46984,0.00023,21.69942]
[1778518327762,31.93,81620.71,2.8,-0.46811,0.00023,21.69409]
[1778518328390,31.93,81620.71,2.8,-0.46811,0.00023,21.69409]
[1778518333611,31.93,81618.96,2.8,-0.46851,0.00023,21.69536]
[1778518334765,31.93,81618.78,2.8,-0.46855,0.00023,21.69548]
[1778518335156,31.93,81618.67,2.8,-0.46858,0.00023,21.69556]
[1778518335162,31.93,81618.67,2.8,-0.46858,0.00023,21.69556]
[1778518336048,31.93,81618.67,2.8,-0.46858,0.00023,21.69556]
[1778518335982,31.93,81613.19,2.8,-0.46983,0.00023,21.69938]
[1778518336174,31.93,81613.19,2.8,-0.46983,0.00023,21.69938]
[1778518336277,31.93,81613.19,2.8,-0.46983,0.00023,21.69938]
[1778518337123,31.93,81617.61,2.8,-0.46882,0.00023,21.69632]
[1778518339808,31.93,81619.73,2.8,-0.46833,0.00023,21.6948]
[1778518341312,31.93,81625.27,2.8,-0.46707,0.00023,21.69068]
[1778518342026,31.93,81630.1,2.8,-0.46597,0.00023,21.68691]
[1778518344546,31.93,81630.6,2.8,-0.46585,0.00023,21.68652]
[1778518345047,31.93,81630.61,2.8,-0.46585,0.00023,21.68651]
[1778518345610,31.93,81630.61,2.8,-0.46585,0.00023,21.68651]
[1778518346076,31.93,81630.61,2.8,-0.46585,0.00023,21.68651]
[1778518346095,31.93,81630.61,2.8,-0.46585,0.00023,21.68651]
[1778518346913,31.93,81632.06,2.8,-0.46552,0.00023,21.68533]
[1778518346933,31.93,81632.06,2.8,-0.46552,0.00023,21.68533]
[1778518347009,31.93,81632.06,2.8,-0.46552,0.00023,21.68533]
[1778518347062,31.93,81625.51,2.8,-0.46701,0.00023,21.69049]
[1778518348068,31.93,81615.73,2.8,-0.46925,0.00023,21.69763]
[1778518349925,31.93,81614.82,2.8,-0.46945,0.00023,21.69826]
[1778518352903,31.93,81613.75,2.8,-0.46969,0.00023,21.69435]
[1778518352970,31.93,81613.75,2.8,-0.46969,0.00023,21.69435]
[1778518357321,31.93,81608.11,2.8,-0.47098,0.00023,21.69808]
[1778518359450,31.93,81607.53,2.8,-0.47111,0.00023,21.69845]
[1778518360245,31.92,81608.24,2.8,-0.47095,0.00023,21.69799]
[1778518360947,31.92,81608.24,2.8,-0.47095,0.00023,21.69799]
[1778518362122,31.92,81607.68,2.8,-0.47108,0.00023,21.69835]
[1778518363408,31.92,81607.85,2.8,-0.47104,0.00023,21.69824]
[1778518367354,31.92,81607.66,2.8,-0.47108,0.00023,21.69836]
[1778518370109,31.92,81607.66,2.8,-0.47108,0.00023,21.69835]
[1778518370123,31.92,81607.66,2.8,-0.47108,0.00023,21.69835]
[1778518370163,31.92,81607.69,2.8,-0.47107,0.00023,21.69833]
[1778518370276,31.92,81607.69,2.8,-0.47107,0.00023,21.69833]
[1778518370347,31.92,81607.69,2.8,-0.47107,0.00023,21.69833]
[1778518370521,31.92,81607.69,2.8,-0.47107,0.00023,21.69833]
[1778518370568,31.92,81607.69,2.8,-0.47107,0.00023,21.69833]
[1778518370588,31.92,81605.3,2.8,-0.47162,0.00023,21.69984]
[1778518371605,31.92,81605.3,2.8,-0.47162,0.00023,21.69984]
[1778518372130,31.92,81605.3,2.8,-0.47162,0.00023,21.69984]
[1778518371636,31.92,81588.74,2.8,-0.47541,0.00023,21.70916]
[1778518372491,31.92,81588.74,2.8,-0.47541,0.00023,21.70916]
[1778518372551,31.92,81588.74,2.8,-0.47541,0.00023,21.70916]
[1778518372743,31.92,81588.74,2.8,-0.47541,0.00023,21.70916]
[1778518372795,31.92,81587.42,2.8,-0.47571,0.00023,21.70982]
[1778518373355,31.92,81594.2,2.8,-0.47416,0.00023,21.70631]
[1778518375930,31.92,81600.09,2.8,-0.47281,0.00023,21.70299]
[1778518378278,31.93,81593.03,2.8,-0.47443,0.00023,21.70694]
[1778518379189,31.93,81593.03,2.8,-0.47443,0.00023,21.70694]
[1778518379310,31.93,81593.03,2.8,-0.47443,0.00023,21.70694]
[1778518379406,31.93,81591.43,2.8,-0.4748,0.00023,21.70779]
[1778518383719,31.93,81587.22,2.8,-0.47576,0.00023,21.70993]
[1778518383801,31.93,81587.22,2.8,-0.47576,0.00023,21.70993]
[1778518383901,31.93,81587.22,2.8,-0.47576,0.00023,21.70993]
[1778518383981,31.93,81587.22,2.8,-0.47576,0.00023,21.70993]
[1778518384010,31.93,81587.22,2.8,-0.47576,0.00023,21.70993]
[1778518384025,31.93,81587.22,2.8,-0.47576,0.00023,21.70993]
[1778518384125,31.93,81586.61,2.8,-0.4759,0.00023,21.71023]
[1778518384161,31.93,81586.61,2.8,-0.4759,0.00023,21.71023]
[1778518384405,31.93,81586.61,2.8,-0.4759,0.00023,21.71023]
[1778518384679,31.93,81604.28,2.8,-0.47186,0.00023,21.70049]
[1778518386080,31.93,81610.43,2.8,-0.47045,0.00023,21.69658]
[1778518389200,31.93,81610.1,2.8,-0.47053,0.00023,21.6968]
[1778518389202,31.93,81610.1,2.8,-0.47053,0.00023,21.6968]
[1778518390441,31.93,81609.8,2.8,-0.4706,0.00023,21.69699]
[1778518390545,31.93,81609.8,2.8,-0.4706,0.00023,21.69699]
[1778518390610,31.93,81602.48,2.8,-0.47227,0.00023,21.70159]
[1778518391370,31.93,81595.15,2.8,-0.47395,0.00023,21.7058]
[1778518393375,31.93,81593.87,2.8,-0.47424,0.00023,21.7065]
[1778518393384,31.93,81589.11,2.8,-0.47533,0.00023,21.70899]
[1778518395369,31.93,81588.01,2.8,-0.47558,0.00023,21.70954]
[1778518397998,31.93,81586.4,2.8,-0.47595,0.00023,21.71034]
[1778518398225,31.94,81588.92,2.8,-0.47537,0.00023,21.70909]
[1778518398248,31.94,81588.92,2.8,-0.47537,0.00023,21.70909]
[1778518398456,31.94,81588.92,2.8,-0.47537,0.00023,21.70909]
[1778518398679,31.94,81588.92,2.8,-0.47537,0.00023,21.70909]
[1778518398702,31.94,81588.92,2.8,-0.47537,0.00023,21.70909]
[1778518398775,31.94,81581.43,2.8,-0.47709,0.00023,21.71267]
[1778518400102,31.94,81581.43,2.8,-0.47709,0.00023,21.71267]
[1778518400124,31.94,81576.09,2.8,-0.47831,0.00023,21.71497]
[1778518400297,31.94,81576.09,2.8,-0.47831,0.00023,21.71497]
[1778518400555,31.94,81576.09,2.8,-0.47831,0.00023,21.71497]
[1778518404909,31.94,81572.37,2.8,-0.47916,0.00023,21.71645]
[1778518409676,31.94,81573.26,2.8,-0.47896,0.00023,21.71611]
[1778518409815,31.94,81573.26,2.8,-0.47896,0.00023,21.71611]
[1778518410766,31.94,81573.78,2.8,-0.47884,0.00023,21.7159]
[1778518410783,31.94,81585.39,2.8,-0.47618,0.00023,21.71083]
[1778518414536,31.94,81590.08,2.8,-0.47511,0.00023,21.70386]
[1778518416550,31.94,81598.38,2.8,-0.47321,0.00023,21.69937]
[1778518421587,31.94,81595.82,2.8,-0.47379,0.00023,21.70081]
[1778518426620,31.94,81597.22,2.8,-0.47348,0.00023,21.70004]
[1778518431655,31.95,81598.09,2.8,-0.47328,0.00023,21.69955]
[1778518436424,31.95,81597.42,2.8,-0.47343,0.00023,21.69994]
[1778518436686,31.95,81597.42,2.8,-0.47343,0.00023,21.69994]
[1778518436696,31.95,81597.42,2.8,-0.47343,0.00023,21.69994]
[1778518436745,31.95,81597.42,2.8,-0.47343,0.00023,21.69994]
[1778518437697,31.95,81606.73,2.8,-0.47131,0.00023,21.69438]
[1778518441127,31.95,81607.83,2.8,-0.47106,0.00023,21.69368]
[1778518441172,31.95,81607.83,2.8,-0.47106,0.00023,21.69368]
[1778518441196,31.95,81607.83,2.8,-0.47106,0.00023,21.69368]
[1778518442025,31.95,81607.34,2.8,-0.47117,0.00023,21.69399]
[1778518442030,31.95,81607.34,2.8,-0.47117,0.00023,21.69399]
[1778518442732,31.95,81618.21,2.8,-0.46869,0.00023,21.68667]
[1778518446578,31.95,81618.96,2.8,-0.46852,0.00023,21.68614]
[1778518446599,31.95,81618.96,2.8,-0.46852,0.00023,21.68614]
[1778518446611,31.95,81618.96,2.8,-0.46852,0.00023,21.68614]
[1778518446617,31.95,81618.96,2.8,-0.46852,0.00023,21.68614]
[1778518446622,31.95,81618.96,2.8,-0.46852,0.00023,21.68614]
[1778518446929,31.95,81618.96,2.8,-0.46852,0.00023,21.68614]
[1778518447507,31.95,81614.82,2.8,-0.46946,0.00023,21.68905]
[1778518448277,31.95,81611.22,2.8,-0.47028,0.00023,21.69148]
[1778518448497,31.95,81611.22,2.8,-0.47028,0.00023,21.69148]
[1778518453811,31.95,81613.97,2.8,-0.46965,0.00023,21.68963]
[1778518458500,31.95,81614.4,2.8,-0.46956,0.00023,21.68933]
[1778518462048,31.95,81614.41,2.8,-0.46955,0.00023,21.68932]
[1778518462954,31.95,81613.58,2.8,-0.46974,0.00023,21.68989]
[1778518464205,31.95,81615.54,2.8,-0.4693,0.00023,21.68854]
[1778518466440,31.95,81617.93,2.8,-0.46875,0.00023,21.68687]
[1778518466556,31.95,81617.93,2.8,-0.46875,0.00023,21.68687]
[1778518467918,31.95,81619.48,2.8,-0.4684,0.00023,21.68576]
[1778518469910,31.95,81619.6,2.8,-0.46837,0.00023,21.68567]
[1778518475968,31.95,81619.73,2.8,-0.46833,0.00023,21.68093]
[1778518481003,31.95,81619.33,2.8,-0.46843,0.00023,21.68122]
[1778518482074,31.95,81619.33,2.8,-0.46843,0.00023,21.68122]
[1778518482080,31.95,81619.33,2.8,-0.46843,0.00023,21.68122]
[1778518482121,31.95,81619.33,2.8,-0.46843,0.00023,21.68122]
[1778518482220,31.95,81619.33,2.8,-0.46843,0.00023,21.68122]
[1778518482229,31.95,81619.33,2.8,-0.46843,0.00023,21.68122]
[1778518482598,31.95,81617.72,2.8,-0.46879,0.00023,21.68237]
[1778518483048,31.95,81617.72,2.8,-0.46879,0.00023,21.68237]
[1778518483149,31.95,81606.85,2.8,-0.47128,0.00023,21.68966]
[1778518483619,31.95,81606.85,2.8,-0.47128,0.00023,21.68966]
[1778518489060,31.96,81607.27,2.8,-0.47119,0.00023,21.68942]
[1778518492586,31.96,81607.27,2.8,-0.47119,0.00023,21.68943]
[1778518492654,31.96,81607.27,2.8,-0.47119,0.00023,21.68943]
[1778518492728,31.96,81607.27,2.8,-0.47119,0.00023,21.68943]
[1778518492830,31.96,81607.27,2.8,-0.47119,0.00023,21.68943]
[1778518492845,31.96,81607.27,2.8,-0.47119,0.00023,21.68943]
[1778518493021,31.96,81607.27,2.8,-0.47119,0.00023,21.68943]
[1778518493057,31.96,81607.27,2.8,-0.47119,0.00023,21.68943]
[1778518493079,31.96,81607.27,2.8,-0.47119,0.00023,21.68943]
[1778518493089,31.96,81616.95,2.8,-0.46898,0.00023,21.68296]
[1778518493419,31.96,81616.95,2.8,-0.46898,0.00023,21.68296]
[1778518493829,31.96,81616.95,2.8,-0.46898,0.00023,21.68296]
[1778518493833,31.96,81616.95,2.8,-0.46898,0.00023,21.68296]
[1778518494095,31.96,81628.68,2.8,-0.4663,0.00023,21.67422]
[1778518494446,31.96,81628.68,2.8,-0.4663,0.00023,21.67422]
[1778518495229,31.96,81630.08,2.8,-0.46598,0.00023,21.6731]
[1778518495830,31.96,81630.08,2.8,-0.46598,0.00023,21.6731]
[1778518497241,31.96,81630.48,2.8,-0.46589,0.00023,21.67278]
[1778518499622,31.95,81630.2,2.8,-0.46595,0.00023,21.67298]
[1778518503182,31.95,81626.99,2.8,-0.46668,0.00023,21.6755]
[1778518503368,31.95,81625.19,2.8,-0.46709,0.00023,21.67688]
[1778518503436,31.95,81625.19,2.8,-0.46709,0.00023,21.67688]
[1778518503470,31.95,81625.19,2.8,-0.46709,0.00023,21.67688]
[1778518503610,31.95,81625.19,2.8,-0.46709,0.00023,21.67688]
[1778518504049,31.95,81625.19,2.8,-0.46709,0.00023,21.67688]
[1778518504165,31.95,81644.9,2.8,-0.46259,0.00023,21.66047]
[1778518505172,31.95,81647.16,2.8,-0.46207,0.00023,21.65841]
[1778518505763,31.95,81647.16,2.8,-0.46207,0.00023,21.65841]
[1778518511214,31.95,81646.66,2.8,-0.46219,0.00023,21.65887]
[1778518513499,31.95,81648.0,2.8,-0.46188,0.00023,21.65764]
[1778518513541,31.95,81648.0,2.8,-0.46188,0.00023,21.65764]
[1778518513612,31.95,81648.0,2.8,-0.46188,0.00023,21.65764]
[1778518514235,31.95,81635.81,2.8,-0.46466,0.00023,21.66838]
[1778518517373,31.95,81631.72,2.8,-0.4656,0.00023,21.67174]
[1778518517396,31.95,81631.72,2.8,-0.4656,0.00023,21.67174]
[1778518517412,31.95,81631.72,2.8,-0.4656,0.00023,21.67174]
[1778518517478,31.95,81631.72,2.8,-0.4656,0.00023,21.67174]
[1778518517530,31.95,81631.72,2.8,-0.4656,0.00023,21.67174]
[1778518517907,31.95,81631.72,2.8,-0.4656,0.00023,21.67174]
[1778518518264,31.95,81622.14,2.8,-0.46778,0.00023,21.67917]
[1778518520254,31.95,81621.18,2.8,-0.468,0.00023,21.67987]
[1778518521048,31.95,81620.53,2.8,-0.46815,0.00023,21.68035]
[1778518521285,31.95,81611.2,2.8,-0.47028,0.00023,21.68684]
[1778518522673,31.95,81611.2,2.8,-0.47028,0.00023,21.68684]
[1778518522925,31.95,81611.2,2.8,-0.47028,0.00023,21.68684]
[1778518525721,31.95,81607.96,2.8,-0.47102,0.00023,21.68895]
[1778518525773,31.95,81607.96,2.8,-0.47102,0.00023,21.68895]
[1778518526186,31.95,81607.96,2.8,-0.47102,0.00023,21.68895]
[1778518526320,31.95,81613.49,2.8,-0.46976,0.00023,21.6853]
[1778518527954,31.95,81613.49,2.8,-0.46976,0.00023,21.6853]
[1778518529926,31.95,81611.18,2.8,-0.47028,0.00023,21.68685]
[1778518530055,31.95,81611.18,2.8,-0.47028,0.00023,21.68685]
[1778518530431,31.95,81611.39,2.8,-0.47024,0.00023,21.68671]
[1778518532443,31.95,81611.84,2.8,-0.47013,0.00023,21.68176]
[1778518533048,31.95,81611.84,2.8,-0.47013,0.00023,21.68176]
[1778518536770,31.94,81608.11,2.8,-0.47098,0.00023,21.6842]
[1778518536794,31.94,81608.11,2.8,-0.47098,0.00023,21.6842]
[1778518536832,31.94,81608.11,2.8,-0.47098,0.00023,21.6842]
[1778518537398,31.94,81616.98,2.8,-0.46895,0.00023,21.67823]
[1778518538608,31.94,81616.98,2.8,-0.46895,0.00023,21.67823]
[1778518538633,31.94,81616.98,2.8,-0.46895,0.00023,21.67823]
[1778518539048,31.94,81616.98,2.8,-0.46895,0.00023,21.67823]
[1778518539412,31.94,81610.77,2.8,-0.47037,0.00023,21.68247]
[1778518540819,31.94,81610.77,2.8,-0.47037,0.00023,21.68247]
[1778518542050,31.94,81610.05,2.8,-0.47053,0.00023,21.68294]
[1778518542626,31.94,81610.01,2.8,-0.47054,0.00023,21.68296]
[1778518542644,31.94,81610.01,2.8,-0.47054,0.00023,21.68296]
[1778518543610,31.94,81609.26,2.8,-0.47071,0.00023,21.68345]
[1778518543614,31.94,81619.51,2.8,-0.46837,0.00023,21.67642]
[1778518547274,31.94,81619.14,2.8,-0.46846,0.00023,21.67669]
[1778518556534,31.94,81613.84,2.8,-0.46967,0.00023,21.68039]
[1778518561569,31.94,81612.63,2.8,-0.46994,0.00023,21.68121]
[1778518563516,31.94,81613.23,2.8,-0.4698,0.00023,21.6808]
[1778518563609,31.94,81613.23,2.8,-0.4698,0.00023,21.6808]
[1778518566211,31.93,81608.0,2.8,-0.471,0.00023,21.68425]
[1778518566231,31.93,81608.0,2.8,-0.471,0.00023,21.68425]
[1778518566272,31.93,81608.57,2.8,-0.47087,0.00023,21.68388]
[1778518567048,31.93,81608.57,2.8,-0.47087,0.00023,21.68388]
[1778518567058,31.93,81608.57,2.8,-0.47087,0.00023,21.68388]
[1778518567285,31.93,81608.57,2.8,-0.47087,0.00023,21.68388]
[1778518567141,31.93,81603.66,2.8,-0.47199,0.00023,21.68696]
[1778518567908,31.93,81603.66,2.8,-0.47199,0.00023,21.68696]
[1778518569384,31.94,81601.21,2.8,-0.47255,0.00023,21.68844]
[1778518569608,31.94,81601.21,2.8,-0.47255,0.00023,21.68844]
[1778518571311,31.94,81597.72,2.8,-0.47335,0.00023,21.69046]
[1778518571521,31.94,81594.65,2.8,-0.47405,0.00023,21.69217]
[1778518571639,31.94,81596.01,2.8,-0.47374,0.00023,21.69142]
[1778518572615,31.94,81596.01,2.8,-0.47374,0.00023,21.69142]
[1778518573077,31.94,81596.01,2.8,-0.47374,0.00023,21.69142]
[1778518573175,31.94,81601.18,2.8,-0.47256,0.00023,21.68846]
[1778518573616,31.94,81601.18,2.8,-0.47256,0.00023,21.68846]
[1778518573653,31.94,81608.01,2.8,-0.471,0.00023,21.68425]
[1778518577888,31.94,81608.05,2.8,-0.47099,0.00023,21.68422]
[1778518578496,31.93,81608.31,2.8,-0.47093,0.00023,21.68405]
[1778518578594,31.93,81608.31,2.8,-0.47093,0.00023,21.68405]
[1778518579205,31.93,81608.31,2.8,-0.47093,0.00023,21.68405]
[1778518579242,31.93,81608.31,2.8,-0.47093,0.00023,21.68405]
[1778518580852,31.93,81606.01,2.8,-0.47145,0.00023,21.68551]
[1778518581048,31.93,81606.01,2.8,-0.47145,0.00023,21.68551]
[1778518584497,31.93,81602.08,2.8,-0.47235,0.00023,21.68791]
[1778518584556,31.93,81602.08,2.8,-0.47235,0.00023,21.68791]
[1778518584730,31.93,81599.93,2.8,-0.47284,0.00023,21.68918]
[1778518588133,31.93,81597.3,2.8,-0.47345,0.00023,21.6907]
[1778518593793,31.94,81594.11,2.8,-0.47418,0.00023,21.68783]
[1778518594361,31.94,81594.11,2.8,-0.47418,0.00023,21.68783]
[1778518594373,31.94,81594.11,2.8,-0.47418,0.00023,21.68783]
[1778518594800,31.94,81594.72,2.8,-0.47404,0.00023,21.6875]
[1778518596933,31.94,81595.24,2.8,-0.47392,0.00023,21.68722]
[1778518597857,31.94,81594.55,2.8,-0.47408,0.00023,21.6876]
[1778518597958,31.94,81594.73,2.8,-0.47404,0.00023,21.6875]
[1778518598828,31.94,81589.02,2.8,-0.47534,0.00023,21.6905]
[1778518600532,31.95,81587.62,2.8,-0.47566,0.00023,21.6912]
[1778518602174,31.95,81586.17,2.8,-0.47599,0.00023,21.69191]
[1778518603080,31.95,81586.12,2.8,-0.47601,0.00023,21.69194]
[1778518603149,31.95,81589.92,2.8,-0.47514,0.00023,21.69005]
[1778518606860,31.95,81592.05,2.8,-0.47465,0.00023,21.68894]
[1778518606908,31.95,81592.33,2.8,-0.47459,0.00023,21.6888]
[1778518608543,31.95,81588.17,2.8,-0.47554,0.00023,21.69094]
[1778518608554,31.95,81588.17,2.8,-0.47554,0.00023,21.69094]
[1778518611137,31.95,81592.17,2.8,-0.47462,0.00023,21.68889]
[1778518611237,31.95,81592.5,2.8,-0.47455,0.00023,21.68871]
[1778518612033,31.95,81592.5,2.8,-0.47455,0.00023,21.68871]
[1778518612172,31.95,81592.5,2.8,-0.47455,0.00023,21.68871]
[1778518612301,31.95,81592.5,2.8,-0.47455,0.00023,21.68871]
[1778518612397,31.95,81595.5,2.8,-0.47386,0.00023,21.68709]
[1778518613012,31.95,81595.5,2.8,-0.47386,0.00023,21.68709]
[1778518613034,31.95,81609.15,2.8,-0.47074,0.00023,21.6789]
[1778518619939,31.95,81610.9,2.8,-0.47034,0.00023,21.67775]
[1778518625011,31.95,81613.11,2.8,-0.46983,0.00023,21.67627]
[1778518629378,31.95,81611.3,2.8,-0.47025,0.00023,21.67748]
[1778518631042,31.94,81609.43,2.8,-0.47067,0.00023,21.67871]
[1778518631186,31.94,81609.43,2.8,-0.47067,0.00023,21.67871]
[1778518632050,31.94,81608.81,2.8,-0.47082,0.00023,21.67911]
[1778518632060,31.94,81602.76,2.8,-0.4722,0.00023,21.68289]
[1778518633067,31.95,81597.57,2.8,-0.47339,0.00023,21.68592]
[1778518638100,31.95,81596.81,2.8,-0.47356,0.00023,21.68636]
[1778518638484,31.95,81595.07,2.8,-0.47396,0.00023,21.68732]
[1778518638501,31.95,81595.07,2.8,-0.47396,0.00023,21.68732]
[1778518638573,31.95,81595.07,2.8,-0.47396,0.00023,21.68732]
[1778518639109,31.95,81591.12,2.8,-0.47486,0.00023,21.68943]
[1778518639683,31.95,81591.12,2.8,-0.47486,0.00023,21.68943]
[1778518639854,31.95,81591.12,2.8,-0.47486,0.00023,21.68943]
[1778518640781,31.95,81589.27,2.8,-0.47529,0.00023,21.69038]
[1778518642130,31.95,81583.07,2.8,-0.47671,0.00023,21.69339]
[1778518644058,31.95,81583.03,2.8,-0.47672,0.00023,21.69341]
[1778518646676,31.95,81582.46,2.8,-0.47685,0.00023,21.69367]
[1778518648181,31.95,81578.75,2.8,-0.4777,0.00023,21.69532]
[1778518648194,31.95,81578.16,2.8,-0.47783,0.00023,21.69557]
[1778518653207,31.95,81576.12,2.8,-0.47829,0.00023,21.69179]
[1778518655221,31.95,81580.83,2.8,-0.47721,0.00023,21.68976]
[1778518660256,31.94,81582.84,2.8,-0.47675,0.00023,21.68885]
[1778518665291,31.94,81578.46,2.8,-0.47775,0.00023,21.69079]
[1778518669684,31.94,81578.73,2.8,-0.47769,0.00023,21.69067]
[1778518675361,31.93,81581.85,2.8,-0.47697,0.00023,21.68929]
[1778518680396,31.93,81580.17,2.8,-0.47736,0.00023,21.69003]
[1778518681265,31.93,81580.17,2.8,-0.47736,0.00023,21.69003]
[1778518681283,31.93,81580.17,2.8,-0.47736,0.00023,21.69003]
[1778518681403,31.93,81576.58,2.8,-0.47818,0.00023,21.69158]
[1778518682095,31.93,81576.58,2.8,-0.47818,0.00023,21.69158]
[1778518687158,31.93,81574.03,2.8,-0.47876,0.00023,21.69262]
[1778518692482,31.93,81578.63,2.8,-0.47771,0.00023,21.69071]
[1778518696233,31.93,81578.3,2.8,-0.47779,0.00023,21.69085]
[1778518699686,31.93,81580.64,2.8,-0.47725,0.00023,21.68983]
[1778518703797,31.93,81580.72,2.8,-0.47723,0.00023,21.68979]
[1778518704570,31.93,81575.14,2.8,-0.47851,0.00023,21.69217]
[1778518706077,31.93,81575.14,2.8,-0.47851,0.00023,21.69217]
[1778518706153,31.93,81575.14,2.8,-0.47851,0.00023,21.69217]
[1778518706507,31.93,81573.48,2.8,-0.47889,0.00023,21.69283]
[1778518709341,31.93,81571.17,2.8,-0.47942,0.00023,21.69373]
[1778518709370,31.93,81571.17,2.8,-0.47942,0.00023,21.69373]
[1778518709436,31.93,81571.64,2.8,-0.47931,0.00023,21.69355]
[1778518709506,31.93,81571.64,2.8,-0.47931,0.00023,21.69355]
[1778518709922,31.93,81571.64,2.8,-0.47931,0.00023,21.69355]
[1778518709981,31.93,81578.85,2.8,-0.47766,0.00023,21.69061]
[1778518710612,31.93,81586.14,2.8,-0.47599,0.00023,21.68727]
[1778518716656,31.93,81586.08,2.8,-0.476,0.00023,21.68266]
[1778518720816,31.93,81586.04,2.8,-0.47601,0.00023,21.68268]
[1778518720910,31.93,81586.03,2.8,-0.47601,0.00023,21.68268]
[1778518721781,31.93,81586.03,2.8,-0.47601,0.00023,21.68268]
[1778518721817,31.93,81586.03,2.8,-0.47601,0.00023,21.68268]
[1778518721836,31.93,81586.03,2.8,-0.47601,0.00023,21.68268]
[1778518721866,31.93,81586.03,2.8,-0.47601,0.00023,21.68268]
[1778518722476,31.93,81586.03,2.8,-0.47601,0.00023,21.68268]
[1778518721883,31.93,81593.64,2.8,-0.47427,0.00023,21.67879]
[1778518723147,31.93,81593.64,2.8,-0.47427,0.00023,21.67879]
[1778518723152,31.93,81593.64,2.8,-0.47427,0.00023,21.67879]
[1778518723211,31.93,81598.21,2.8,-0.47322,0.00023,21.67625]
[1778518723564,31.93,81598.21,2.8,-0.47322,0.00023,21.67625]
[1778518723705,31.93,81592.92,2.8,-0.47444,0.00023,21.67917]
[1778518727247,31.93,81592.54,2.8,-0.47452,0.00023,21.67937]
[1778518732768,31.93,81592.13,2.8,-0.47461,0.00023,21.67958]
[1778518735878,31.93,81590.7,2.8,-0.47494,0.00023,21.68033]
[1778518741558,31.93,81590.87,2.8,-0.4749,0.00023,21.68024]
[1778518741643,31.93,81590.87,2.8,-0.4749,0.00023,21.68024]
[1778518741833,31.93,81587.61,2.8,-0.47565,0.00023,21.68189]
[1778518743279,31.93,81587.61,2.8,-0.47565,0.00023,21.68189]
[1778518743843,31.93,81583.65,2.8,-0.47656,0.00023,21.6838]
[1778518744900,31.93,81581.5,2.8,-0.47705,0.00023,21.68479]
[1778518744987,31.93,81581.17,2.8,-0.47712,0.00023,21.68494]
[1778518750903,31.93,81581.12,2.8,-0.47714,0.00023,21.68496]
[1778518757952,31.92,81578.73,2.8,-0.47768,0.00023,21.68601]
[1778518759417,31.92,81578.73,2.8,-0.47768,0.00023,21.68601]
[1778518759517,31.92,81578.14,2.8,-0.47782,0.00023,21.68627]
[1778518759966,31.92,81573.54,2.8,-0.47887,0.00023,21.68816]
[1778518761867,31.92,81573.26,2.8,-0.47893,0.00023,21.68827]
[1778518762269,31.92,81573.26,2.8,-0.47893,0.00023,21.68827]
[1778518766194,31.92,81572.45,2.8,-0.47912,0.00023,21.68859]
[1778518767831,31.92,81568.3,2.8,-0.48007,0.00023,21.69013]
[1778518767848,31.92,81568.3,2.8,-0.48007,0.00023,21.69013]
[1778518768137,31.92,81568.3,2.8,-0.48007,0.00023,21.69013]
[1778518768329,31.92,81568.3,2.8,-0.48007,0.00023,21.69013]
[1778518768470,31.92,81568.3,2.8,-0.48007,0.00023,21.69013]
[1778518769883,31.92,81564.33,2.8,-0.48098,0.00023,21.6915]
[1778518769889,31.92,81564.33,2.8,-0.48098,0.00023,21.6915]
[1778518770485,31.92,81564.33,2.8,-0.48098,0.00023,21.6915]
[1778518776078,31.93,81564.32,2.8,-0.48098,0.00023,21.68686]
[1778518777821,31.93,81563.27,2.8,-0.48122,0.00023,21.68721]
[1778518781859,31.93,81563.05,2.8,-0.48128,0.00023,21.68728]
[1778518782081,31.93,81563.05,2.8,-0.48128,0.00023,21.68728]
[1778518783631,31.93,81559.5,2.8,-0.48209,0.00023,21.68837]
[1778518789170,31.92,81558.46,2.8,-0.48233,0.00023,21.68867]
[1778518795214,31.92,81560.04,2.8,-0.48196,0.00023,21.6882]
[1778518797424,31.92,81560.12,2.8,-0.48195,0.00023,21.68818]
[1778518797606,31.92,81560.12,2.8,-0.48195,0.00023,21.68818]
[1778518797760,31.92,81560.12,2.8,-0.48195,0.00023,21.68818]
[1778518800719,31.92,81555.07,2.8,-0.4831,0.00023,21.6896]
[1778518800805,31.92,81555.07,2.8,-0.4831,0.00023,21.6896]
[1778518800821,31.92,81555.07,2.8,-0.4831,0.00023,21.6896]
[1778518801015,31.92,81555.07,2.8,-0.4831,0.00023,21.6896]
[1778518802500,31.92,81556.44,2.8,-0.48279,0.00023,21.68923]
[1778518803562,31.92,81553.22,2.8,-0.48353,0.00023,21.69007]
[1778518803569,31.92,81553.22,2.8,-0.48353,0.00023,21.69007]
[1778518804049,31.91,81555.84,2.8,-0.48293,0.00023,21.68939]
[1778518804054,31.91,81555.84,2.8,-0.48293,0.00023,21.68939]
[1778518804164,31.91,81555.84,2.8,-0.48293,0.00023,21.68939]
[1778518804171,31.91,81555.84,2.8,-0.48293,0.00023,21.68939]
[1778518804280,31.91,81555.84,2.8,-0.48293,0.00023,21.68939]
[1778518804373,31.91,81555.84,2.8,-0.48293,0.00023,21.68939]
[1778518804433,31.91,81570.01,2.8,-0.47967,0.00023,21.68486]
[1778518806447,31.91,81575.78,2.8,-0.47835,0.00023,21.6826]
[1778518808014,31.91,81575.92,2.8,-0.47832,0.00023,21.68254]
[1778518808069,31.91,81575.92,2.8,-0.47832,0.00023,21.68254]
[1778518808257,31.91,81575.92,2.8,-0.47832,0.00023,21.68254]
[1778518808562,31.91,81584.24,2.8,-0.47641,0.00023,21.67886]
[1778518808623,31.91,81584.24,2.8,-0.47641,0.00023,21.67886]
[1778518808857,31.91,81584.24,2.8,-0.47641,0.00023,21.67886]
[1778518809312,31.91,81590.6,2.8,-0.47495,0.00023,21.6757]
[1778518810189,31.91,81590.6,2.8,-0.47495,0.00023,21.6757]
[1778518811227,31.91,81591.72,2.8,-0.47469,0.00023,21.67512]
[1778518811273,31.91,81591.72,2.8,-0.47469,0.00023,21.67512]
[1778518812199,31.91,81596.04,2.8,-0.4737,0.00023,21.67277]
[1778518814055,31.9,81590.03,2.8,-0.47508,0.00023,21.67599]
[1778518815184,31.9,81590.39,2.8,-0.475,0.00023,21.6758]
[1778518816175,31.9,81594.84,2.8,-0.47398,0.00023,21.67343]
[1778518818394,31.9,81589.79,2.8,-0.47513,0.00023,21.67611]
[1778518820376,31.9,81586.35,2.8,-0.47592,0.00023,21.67783]
[1778518822403,31.9,81576.99,2.8,-0.47807,0.00023,21.68208]
[1778518824862,31.89,81574.22,2.8,-0.4787,0.00023,21.68322]
[1778518827412,31.89,81572.61,2.8,-0.47907,0.00023,21.68385]
[1778518827537,31.89,81572.61,2.8,-0.47907,0.00023,21.68385]
[1778518827547,31.89,81572.61,2.8,-0.47907,0.00023,21.68385]
[1778518827577,31.89,81572.61,2.8,-0.47907,0.00023,21.68385]
[1778518827585,31.89,81572.61,2.8,-0.47907,0.00023,21.68385]
[1778518827559,31.89,81572.15,2.8,-0.47918,0.00023,21.68403]
[1778518827675,31.89,81572.15,2.8,-0.47918,0.00023,21.68403]
[1778518827682,31.89,81572.15,2.8,-0.47918,0.00023,21.68403]
[1778518827686,31.89,81572.15,2.8,-0.47918,0.00023,21.68403]
[1778518827908,31.89,81572.15,2.8,-0.47918,0.00023,21.68403]
[1778518828556,31.89,81572.15,2.8,-0.47918,0.00023,21.68403]
[1778518828445,31.89,81556.57,2.8,-0.48275,0.00023,21.68918]
[1778518829222,31.89,81556.57,2.8,-0.48275,0.00023,21.68918]
[1778518829322,31.89,81556.57,2.8,-0.48275,0.00023,21.68918]
[1778518829331,31.89,81556.57,2.8,-0.48275,0.00023,21.68918]
[1778518829353,31.89,81556.57,2.8,-0.48275,0.00023,21.68918]
[1778518829568,31.89,81556.57,2.8,-0.48275,0.00023,21.68918]
[1778518829624,31.89,81556.57,2.8,-0.48275,0.00023,21.68918]
[1778518829652,31.89,81555.15,2.8,-0.48308,0.00023,21.68956]
[1778518829817,31.89,81555.15,2.8,-0.48308,0.00023,21.68956]
[1778518830304,31.89,81555.15,2.8,-0.48308,0.00023,21.68956]
[1778518830602,31.89,81555.15,2.8,-0.48308,0.00023,21.68956]
[1778518830459,31.89,81548.13,2.8,-0.48469,0.00023,21.69124]
[1778518832699,31.89,81547.13,2.8,-0.48492,0.00023,21.68681]
[1778518833485,31.89,81547.13,2.8,-0.48492,0.00023,21.68681]
[1778518834506,31.89,81547.33,2.8,-0.48487,0.00023,21.68677]
[1778518835307,31.88,81547.11,2.8,-0.48492,0.00023,21.68681]
[1778518835589,31.88,81547.11,2.8,-0.48492,0.00023,21.68681]
[1778518836616,31.88,81536.51,2.8,-0.48736,0.00023,21.6886]
[1778518836754,31.88,81536.51,2.8,-0.48736,0.00023,21.6886]
[1778518836786,31.88,81536.51,2.8,-0.48736,0.00023,21.6886]
[1778518836790,31.88,81536.51,2.8,-0.48736,0.00023,21.6886]
[1778518836816,31.88,81536.51,2.8,-0.48736,0.00023,21.6886]
[1778518836907,31.88,81536.51,2.8,-0.48736,0.00023,21.6886]
[1778518837324,31.88,81536.51,2.8,-0.48736,0.00023,21.6886]
[1778518837508,31.88,81526.78,2.8,-0.4896,0.00023,21.68953]
[1778518837711,31.88,81526.78,2.8,-0.4896,0.00023,21.68953]
[1778518839188,31.88,81528.5,2.8,-0.4892,0.00023,21.68941]
[1778518839375,31.88,81528.5,2.8,-0.4892,0.00023,21.68941]
[1778518840401,31.88,81527.77,2.8,-0.48937,0.00023,21.68946]
[1778518841184,31.88,81528.18,2.8,-0.48927,0.00023,21.68944]
[1778518841185,31.88,81528.18,2.8,-0.48927,0.00023,21.68944]
[1778518842446,31.88,81524.03,2.8,-0.49023,0.00023,21.68967]
[1778518843449,31.88,81522.58,2.8,-0.49056,0.00023,21.68972]
[1778518843632,31.88,81523.32,2.8,-0.49039,0.00023,21.68969]
[1778518844955,31.88,81521.65,2.8,-0.49078,0.00023,21.68974]
[1778518845047,31.88,81521.65,2.8,-0.49078,0.00023,21.68974]
[1778518845085,31.88,81521.65,2.8,-0.49078,0.00023,21.68974]
[1778518845564,31.88,81511.83,2.8,-0.49304,0.00023,21.68962]
[1778518845725,31.88,81511.83,2.8,-0.49304,0.00023,21.68962]
[1778518846301,31.88,81511.83,2.8,-0.49304,0.00023,21.68962]
[1778518846540,31.88,81511.83,2.8,-0.49304,0.00023,21.68962]
[1778518847081,31.88,81508.63,2.8,-0.49377,0.00023,21.68943]
[1778518847099,31.88,81508.63,2.8,-0.49377,0.00023,21.68943]
[1778518847133,31.88,81508.63,2.8,-0.49377,0.00023,21.68943]
[1778518850121,31.88,81503.4,2.8,-0.49498,0.00023,21.68896]
[1778518850204,31.88,81503.4,2.8,-0.49498,0.00023,21.68896]
[1778518853478,31.88,81498.95,2.8,-0.496,0.00023,21.68841]
[1778518856734,31.87,81494.35,2.8,-0.49706,0.00023,21.68769]
[1778518857581,31.87,81494.35,2.8,-0.49706,0.00023,21.68769]
[1778518859913,31.87,81491.21,2.8,-0.49778,0.00023,21.6871]
[1778518860613,31.87,81491.21,2.8,-0.49778,0.00023,21.6871]
[1778518865705,31.85,81493.08,2.8,-0.49736,0.00023,21.68746]
[1778518870718,31.85,81493.31,2.8,-0.4973,0.00023,21.6875]
[1778518870969,31.85,81493.31,2.8,-0.4973,0.00023,21.6875]
[1778518871212,31.85,81493.31,2.8,-0.4973,0.00023,21.6875]
[1778518871494,31.85,81493.31,2.8,-0.4973,0.00023,21.6875]
[1778518871730,31.84,81492.23,2.8,-0.49755,0.00023,21.6873]
[1778518871766,31.84,81492.23,2.8,-0.49755,0.00023,21.6873]
[1778518872266,31.84,81473.54,2.8,-0.50186,0.00023,21.6825]
[1778518873439,31.84,81469.94,2.8,-0.50269,0.00023,21.68128]
[1778518874238,31.84,81469.94,2.8,-0.50269,0.00023,21.68128]
[1778518874625,31.84,81469.94,2.8,-0.50269,0.00023,21.68128]
[1778518875648,31.84,81452.44,2.8,-0.50673,0.00023,21.67404]
[1778518877205,31.84,81452.93,2.8,-0.50662,0.00023,21.67427]
[1778518878398,31.83,81449.55,2.8,-0.5074,0.00023,21.67263]
[1778518878651,31.83,81449.55,2.8,-0.5074,0.00023,21.67263]
[1778518878604,31.83,81441.12,2.8,-0.50934,0.00023,21.66817]
[1778518878763,31.83,81441.12,2.8,-0.50934,0.00023,21.66817]
[1778518878765,31.83,81441.12,2.8,-0.50934,0.00023,21.66817]
[1778518879303,31.83,81441.12,2.8,-0.50934,0.00023,21.66817]
[1778518879398,31.83,81441.12,2.8,-0.50934,0.00023,21.66817]
[1778518879466,31.83,81441.86,2.8,-0.50917,0.00023,21.66858]
[1778518879918,31.83,81441.86,2.8,-0.50917,0.00023,21.66858]
[1778518880010,31.83,81441.86,2.8,-0.50917,0.00023,21.66858]
[1778518880096,31.83,81441.86,2.8,-0.50917,0.00023,21.66858]
[1778518880488,31.83,81431.74,2.8,-0.51151,0.00023,21.6626]
[1778518881622,31.83,81426.01,2.8,-0.51283,0.00023,21.65888]
[1778518881803,31.83,81426.01,2.8,-0.51283,0.00023,21.65888]
[1778518882492,31.83,81426.01,2.8,-0.51283,0.00023,21.65888]
[1778518882646,31.83,81426.01,2.8,-0.51283,0.00023,21.65888]
[1778518883197,31.83,81425.71,2.8,-0.5129,0.00023,21.65868]
[1778518883413,31.83,81425.71,2.8,-0.5129,0.00023,21.65868]
[1778518883415,31.83,81425.71,2.8,-0.5129,0.00023,21.65868]
[1778518883549,31.82,81426.06,2.8,-0.51282,0.00023,21.65891]
[1778518883828,31.82,81426.06,2.8,-0.51282,0.00023,21.65891]
[1778518884561,31.82,81426.06,2.8,-0.51282,0.00023,21.65891]
[1778518884601,31.82,81431.19,2.8,-0.51164,0.00023,21.66224]
[1778518884726,31.82,81431.19,2.8,-0.51164,0.00023,21.66224]
[1778518884822,31.82,81431.19,2.8,-0.51164,0.00023,21.66224]
[1778518885746,31.82,81434.77,2.8,-0.51081,0.00023,21.66446]
[1778518885776,31.82,81434.77,2.8,-0.51081,0.00023,21.66446]
[1778518885825,31.82,81434.77,2.8,-0.51081,0.00023,21.66446]
[1778518885862,31.82,81434.77,2.8,-0.51081,0.00023,21.66446]
[1778518886286,31.82,81451.12,2.8,-0.50704,0.00023,21.67339]
[1778518886969,31.82,81451.12,2.8,-0.50704,0.00023,21.67339]
[1778518887230,31.82,81462.21,2.8,-0.50448,0.00023,21.67835]
[1778518888282,31.82,81462.21,2.8,-0.50448,0.00023,21.67835]
[1778518888425,31.82,81462.21,2.8,-0.50448,0.00023,21.67835]
[1778518888568,31.82,81462.21,2.8,-0.50448,0.00023,21.67835]
[1778518889419,31.82,81462.76,2.8,-0.50436,0.00023,21.67857]
[1778518891235,31.81,81468.39,2.8,-0.50306,0.00023,21.68073]
[1778518891245,31.81,81468.39,2.8,-0.50306,0.00023,21.68073]
[1778518891258,31.81,81468.39,2.8,-0.50306,0.00023,21.68073]
[1778518892307,31.81,81469.82,2.8,-0.50273,0.00023,21.6766]
[1778518892398,31.81,81463.01,2.8,-0.5043,0.00023,21.67404]
[1778518892862,31.81,81463.01,2.8,-0.5043,0.00023,21.67404]
[1778518896064,31.81,81461.58,2.8,-0.50464,0.00023,21.67345]
[1778518896067,31.81,81461.58,2.8,-0.50464,0.00023,21.67345]
[1778518897643,31.8,81460.15,2.8,-0.50497,0.00023,21.67286]
[1778518897118,31.8,81452.82,2.8,-0.50666,0.00023,21.66957]
[1778518898959,31.8,81448.44,2.8,-0.50767,0.00023,21.66741]
[1778518900905,31.8,81447.33,2.8,-0.50793,0.00023,21.66684]
[1778518901846,31.8,81448.04,2.8,-0.50777,0.00023,21.66721]
[1778518901849,31.8,81448.04,2.8,-0.50777,0.00023,21.66721]
[1778518902855,31.79,81447.55,2.8,-0.50788,0.00023,21.66696]
[1778518902861,31.79,81447.55,2.8,-0.50788,0.00023,21.66696]
[1778518902987,31.79,81443.25,2.8,-0.50888,0.00023,21.66468]
[1778518905372,31.79,81440.68,2.8,-0.50947,0.00023,21.66325]
[1778518906008,31.79,81445.88,2.8,-0.50827,0.00023,21.66608]
[1778518908022,31.79,81450.11,2.8,-0.50729,0.00023,21.66824]
[1778518909855,31.78,81450.19,2.8,-0.50728,0.00023,21.66828]
[1778518910252,31.78,81450.19,2.8,-0.50728,0.00023,21.66828]
[1778518911045,31.78,81456.4,2.8,-0.50584,0.00023,21.67122]
[1778518912383,31.78,81456.4,2.8,-0.50584,0.00023,21.67122]
[1778518918056,31.77,81460.7,2.8,-0.50485,0.00023,21.67308]
[1778518918094,31.77,81454.11,2.8,-0.50638,0.00023,21.67016]
[1778518920411,31.77,81451.09,2.8,-0.50708,0.00023,21.66872]
[1778518920433,31.77,81451.09,2.8,-0.50708,0.00023,21.66872]
[1778518920610,31.77,81451.09,2.8,-0.50708,0.00023,21.66872]
[1778518921685,31.76,81451.88,2.8,-0.5069,0.00023,21.6691]
[1778518921687,31.76,81442.95,2.8,-0.50896,0.00023,21.66449]
[1778518921714,31.76,81442.95,2.8,-0.50896,0.00023,21.66449]
[1778518926937,31.76,81436.25,2.8,-0.51051,0.00023,21.66065]
[1778518927157,31.76,81430.76,2.8,-0.51178,0.00023,21.65727]
[1778518928041,31.76,81430.76,2.8,-0.51178,0.00023,21.65727]
[1778518928164,31.75,81430.58,2.8,-0.51183,0.00023,21.65715]
[1778518933713,31.75,81433.95,2.8,-0.51105,0.00023,21.65926]
[1778518939118,31.75,81436.96,2.8,-0.51035,0.00023,21.66107]
[1778518939119,31.75,81436.96,2.8,-0.51035,0.00023,21.66107]
[1778518942404,31.74,81436.46,2.8,-0.51047,0.00023,21.66077]
[1778518942535,31.74,81436.46,2.8,-0.51047,0.00023,21.66077]
[1778518942651,31.74,81436.46,2.8,-0.51047,0.00023,21.66077]
[1778518943272,31.74,81444.94,2.8,-0.50851,0.00023,21.66556]
[1778518944446,31.74,81444.94,2.8,-0.50851,0.00023,21.66556]
[1778518946294,31.74,81436.64,2.8,-0.51043,0.00023,21.66087]
[1778518951329,31.73,81438.09,2.8,-0.51011,0.00023,21.65708]
[1778518957723,31.73,81434.88,2.8,-0.51085,0.00023,21.65517]
[1778518957813,31.73,81434.88,2.8,-0.51085,0.00023,21.65517]
[1778518957933,31.73,81434.88,2.8,-0.51085,0.00023,21.65517]
[1778518957942,31.73,81434.88,2.8,-0.51085,0.00023,21.65517]
[1778518957981,31.73,81434.88,2.8,-0.51085,0.00023,21.65517]
[1778518958378,31.73,81427.79,2.8,-0.51249,0.00023,21.65067]
[1778518961316,31.73,81424.91,2.8,-0.51316,0.00023,21.64874]
[1778518966608,31.72,81424.71,2.8,-0.51321,0.00023,21.6486]
[1778518967166,31.72,81423.35,2.8,-0.51352,0.00023,21.64767]
[1778518967671,31.72,81420.79,2.8,-0.51412,0.00023,21.64587]
[1778518973218,31.71,81420.56,2.8,-0.51418,0.00023,21.64569]
[1778518973237,31.71,81420.56,2.8,-0.51418,0.00023,21.64569]
[1778518973932,31.71,81420.03,2.8,-0.5143,0.00023,21.64531]
[1778518974497,31.71,81428.53,2.8,-0.51233,0.00023,21.65114]
[1778518979532,31.71,81432.28,2.8,-0.51146,0.00023,21.65354]
[1778518980394,31.71,81432.28,2.8,-0.51146,0.00023,21.65354]
[1778518981983,31.71,81431.18,2.8,-0.51172,0.00023,21.65285]
[1778518982127,31.71,81431.18,2.8,-0.51172,0.00023,21.65285]
[1778518982389,31.71,81431.18,2.8,-0.51172,0.00023,21.65285]
[1778518982553,31.71,81440.0,2.8,-0.50968,0.00023,21.65817]
[1778518983065,31.71,81440.0,2.8,-0.50968,0.00023,21.65817]
[1778518983563,31.71,81440.0,2.8,-0.50968,0.00023,21.65817]
[1778518984533,31.71,81442.75,2.8,-0.50904,0.00023,21.65971]
[1778518984672,31.71,81442.75,2.8,-0.50904,0.00023,21.65971]
[1778518984732,31.71,81448.03,2.8,-0.50782,0.00023,21.66252]
[1778518985574,31.71,81443.64,2.8,-0.50884,0.00023,21.6602]
[1778518985948,31.71,81443.64,2.8,-0.50884,0.00023,21.6602]
[1778518985971,31.71,81443.64,2.8,-0.50884,0.00023,21.6602]
[1778518986581,31.7,81434.23,2.8,-0.51102,0.00023,21.65475]
[1778518988766,31.7,81439.29,2.8,-0.50984,0.00023,21.65776]
[1778518989602,31.7,81435.01,2.8,-0.51084,0.00023,21.65522]
[1778518990309,31.7,81435.01,2.8,-0.51084,0.00023,21.65522]
[1778518990722,31.7,81435.01,2.8,-0.51084,0.00023,21.65522]
[1778518991617,31.7,81438.5,2.8,-0.51003,0.00023,21.6573]
[1778518992161,31.7,81439.34,2.8,-0.50983,0.00023,21.65778]
[1778518992623,31.7,81444.79,2.8,-0.50857,0.00023,21.66081]
[1778518993948,31.7,81446.22,2.8,-0.50824,0.00023,21.66157]
[1778518994637,31.7,81454.9,2.8,-0.50623,0.00023,21.66586]
[1778518997839,31.69,81458.56,2.8,-0.50538,0.00023,21.66751]
[1778518997849,31.69,81458.56,2.8,-0.50538,0.00023,21.66751]
[1778518997875,31.69,81458.56,2.8,-0.50538,0.00023,21.66751]
[1778518998024,31.69,81458.56,2.8,-0.50538,0.00023,21.66751]
[1778518998161,31.69,81458.56,2.8,-0.50538,0.00023,21.66751]
[1778518998665,31.69,81464.46,2.8,-0.50402,0.00023,21.66995]
[1778519000104,31.69,81468.1,2.8,-0.50318,0.00023,21.67133]
[1778519000273,31.69,81468.1,2.8,-0.50318,0.00023,21.67133]
[1778519000309,31.69,81468.1,2.8,-0.50318,0.00023,21.67133]
[1778519000319,31.69,81468.1,2.8,-0.50318,0.00023,21.67133]
[1778519000320,31.69,81468.1,2.8,-0.50318,0.00023,21.67133]
[1778519000679,31.69,81462.93,2.8,-0.50437,0.00023,21.66934]
[1778519001510,31.69,81462.93,2.8,-0.50437,0.00023,21.66934]
[1778519001564,31.69,81462.93,2.8,-0.50437,0.00023,21.66934]
[1778519001595,31.69,81462.93,2.8,-0.50437,0.00023,21.66934]
[1778519001880,31.69,81461.81,2.8,-0.50463,0.00023,21.66888]
[1778519005484,31.68,81464.93,2.8,-0.50391,0.00023,21.67013]
[1778519005486,31.68,81464.93,2.8,-0.50391,0.00023,21.67013]
[1778519007798,31.68,81466.6,2.8,-0.50353,0.00023,21.67077]
[1778519008396,31.68,81466.6,2.8,-0.50353,0.00023,21.67077]
[1778519013708,31.68,81469.13,2.8,-0.50294,0.00023,21.66706]
[1778519013773,31.68,81469.13,2.8,-0.50294,0.00023,21.66706]
[1778519017824,31.67,81472.97,2.8,-0.50206,0.00023,21.66839]
[1778519018019,31.67,81472.97,2.8,-0.50206,0.00023,21.66839]
[1778519018238,31.67,81472.97,2.8,-0.50206,0.00023,21.66839]
[1778519018250,31.67,81472.97,2.8,-0.50206,0.00023,21.66839]
[1778519018811,31.67,81464.92,2.8,-0.50392,0.00023,21.66549]
[1778519025513,31.66,81464.0,2.8,-0.50414,0.00023,21.66512]
[1778519025530,31.66,81464.0,2.8,-0.50414,0.00023,21.66512]
[1778519026867,31.66,81471.1,2.8,-0.50249,0.00023,21.66775]
[1778519027926,31.66,81471.1,2.8,-0.50249,0.00023,21.66775]
[1778519030147,31.65,81469.84,2.8,-0.50279,0.00023,21.66731]
[1778519031694,31.65,81469.96,2.8,-0.50276,0.00023,21.66736]
[1778519032394,31.65,81470.35,2.8,-0.50267,0.00023,21.66749]
[1778519033197,31.65,81470.43,2.8,-0.50265,0.00023,21.66752]
[1778519033298,31.65,81474.14,2.8,-0.50179,0.00023,21.66877]
[1778519035202,31.64,81474.73,2.8,-0.50166,0.00023,21.66896]
[1778519035995,31.64,81475.29,2.8,-0.50153,0.00023,21.66913]
[1778519036014,31.64,81475.29,2.8,-0.50153,0.00023,21.66913]
[1778519036163,31.64,81475.29,2.8,-0.50153,0.00023,21.66913]
[1778519036208,31.64,81475.29,2.8,-0.50153,0.00023,21.66913]
[1778519036282,31.64,81475.14,2.8,-0.50156,0.00023,21.66909]
[1778519036937,31.64,81467.26,2.8,-0.50339,0.00023,21.66637]
[1778519038280,31.64,81467.26,2.8,-0.50339,0.00023,21.66637]
[1778519038437,31.64,81467.26,2.8,-0.50339,0.00023,21.66637]
[1778519038438,31.64,81467.26,2.8,-0.50339,0.00023,21.66637]
[1778519038487,31.64,81467.26,2.8,-0.50339,0.00023,21.66637]
[1778519044484,31.63,81462.09,2.8,-0.5046,0.00023,21.66434]
[1778519044875,31.63,81462.05,2.8,-0.50461,0.00023,21.66433]
[1778519046000,31.63,81453.06,2.8,-0.50669,0.00023,21.66033]
[1778519049430,31.62,81452.65,2.8,-0.50679,0.00023,21.66013]
[1778519050871,31.62,81454.8,2.8,-0.50629,0.00023,21.66115]
[1778519050911,31.62,81454.8,2.8,-0.50629,0.00023,21.66115]
[1778519051161,31.62,81454.8,2.8,-0.50629,0.00023,21.66115]
[1778519051257,31.62,81459.22,2.8,-0.50527,0.00023,21.66313]
[1778519052042,31.62,81464.2,2.8,-0.50411,0.00023,21.66519]
[1778519054685,31.62,81464.27,2.8,-0.5041,0.00023,21.66522]
[1778519054703,31.62,81464.27,2.8,-0.5041,0.00023,21.66522]
[1778519055083,31.61,81465.07,2.8,-0.50391,0.00023,21.66553]
[1778519056560,31.61,81469.12,2.8,-0.50297,0.00023,21.66705]
[1778519056579,31.61,81469.12,2.8,-0.50297,0.00023,21.66705]
[1778519056786,31.61,81469.12,2.8,-0.50297,0.00023,21.66705]
[1778519057043,31.61,81470.45,2.8,-0.50266,0.00023,21.66752]
[1778519057077,31.61,81475.16,2.8,-0.50157,0.00023,21.66909]
[1778519057926,31.61,81475.16,2.8,-0.50157,0.00023,21.66909]
[1778519058328,31.61,81475.16,2.8,-0.50157,0.00023,21.66909]
[1778519058805,31.61,81475.16,2.8,-0.50157,0.00023,21.66909]
[1778519058356,31.61,81476.48,2.8,-0.50126,0.00023,21.6695]
[1778519060792,31.6,81481.87,2.8,-0.50001,0.00023,21.67104]
[1778519062112,31.6,81490.62,2.8,-0.49798,0.00023,21.67309]
[1778519066191,31.6,81491.98,2.8,-0.49766,0.00023,21.67336]
[1778519066349,31.6,81491.98,2.8,-0.49766,0.00023,21.67336]
[1778519067410,31.6,81496.89,2.8,-0.49652,0.00023,21.67421]
[1778519070545,31.6,81498.49,2.8,-0.49615,0.00023,21.67445]
[1778519070560,31.6,81498.49,2.8,-0.49615,0.00023,21.67445]
[1778519072145,31.6,81502.99,2.8,-0.4951,0.00023,21.67039]
[1778519072160,31.6,81502.99,2.8,-0.4951,0.00023,21.67039]
[1778519072553,31.6,81502.99,2.8,-0.4951,0.00023,21.67039]
[1778519073190,31.59,81484.94,2.8,-0.4993,0.00023,21.66719]
[1778519074196,31.59,81480.11,2.8,-0.50042,0.00023,21.66592]
[1778519075306,31.59,81480.11,2.8,-0.50042,0.00023,21.66592]
[1778519080241,31.59,81474.03,2.8,-0.50184,0.00023,21.66409]
[1778519083174,31.59,81473.71,2.8,-0.50191,0.00023,21.66398]
[1778519083180,31.59,81473.71,2.8,-0.50191,0.00023,21.66398]
[1778519084269,31.59,81481.92,2.8,-0.5,0.00023,21.66642]
[1778519085820,31.59,81481.92,2.8,-0.5,0.00023,21.66642]
[1778519085276,31.59,81486.25,2.8,-0.499,0.00023,21.6675]
[1778519086618,31.59,81486.25,2.8,-0.499,0.00023,21.6675]
[1778519088297,31.59,81494.39,2.8,-0.4971,0.00023,21.66916]
[1778519090607,31.59,81495.52,2.8,-0.49684,0.00023,21.66935]
[1778519095462,31.58,81494.34,2.8,-0.49712,0.00023,21.66915]
[1778519100917,31.58,81494.27,2.8,-0.49713,0.00023,21.66914]
[1778519100922,31.58,81494.27,2.8,-0.49713,0.00023,21.66914]
[1778519101388,31.58,81498.98,2.8,-0.49604,0.00023,21.66988]
[1778519106423,31.58,81497.47,2.8,-0.49639,0.00023,21.66966]
[1778519109444,31.57,81503.43,2.8,-0.495,0.00023,21.67044]
[1778519110903,31.57,81506.78,2.8,-0.49423,0.00023,21.67076]
[1778519111769,31.57,81511.23,2.8,-0.49319,0.00023,21.67105]
[1778519113641,31.57,81511.32,2.8,-0.49317,0.00023,21.67106]
[1778519114268,31.57,81512.5,2.8,-0.4929,0.00023,21.67111]
[1778519114870,31.57,81512.5,2.8,-0.4929,0.00023,21.67111]
[1778519115450,31.57,81511.82,2.8,-0.49305,0.00023,21.67108]
[1778519118016,31.57,81511.79,2.8,-0.49306,0.00023,21.67108]
[1778519118069,31.57,81511.79,2.8,-0.49306,0.00023,21.67108]
[1778519118508,31.57,81517.3,2.8,-0.49178,0.00023,21.67122]
[1778519118974,31.57,81517.3,2.8,-0.49178,0.00023,21.67122]
[1778519119164,31.57,81517.3,2.8,-0.49178,0.00023,21.67122]
[1778519119217,31.57,81517.3,2.8,-0.49178,0.00023,21.67122]
[1778519119425,31.57,81517.3,2.8,-0.49178,0.00023,21.67122]
[1778519119876,31.57,81512.4,2.8,-0.49292,0.00023,21.67111]
[1778519120329,31.57,81512.4,2.8,-0.49292,0.00023,21.67111]
[1778519120522,31.57,81503.3,2.8,-0.49504,0.00023,21.67042]
[1778519122711,31.57,81503.12,2.8,-0.49508,0.00023,21.6704]
[1778519123543,31.57,81507.44,2.8,-0.49407,0.00023,21.67081]
[1778519125932,31.57,81509.58,2.8,-0.49357,0.00023,21.67096]
[1778519127501,31.57,81510.29,2.8,-0.49341,0.00023,21.671]
[1778519128897,31.57,81510.51,2.8,-0.49336,0.00023,21.67101]
[1778519134599,31.57,81509.77,2.8,-0.49353,0.00023,21.66633]
[1778519135983,31.57,81504.38,2.8,-0.49479,0.00023,21.6659]
[1778519136745,31.57,81504.38,2.8,-0.49479,0.00023,21.6659]
[1778519137406,31.56,81504.33,2.8,-0.4948,0.00023,21.66589]
[1778519142828,31.56,81506.59,2.8,-0.49427,0.00023,21.6661]
[1778519143549,31.56,81506.44,2.8,-0.49431,0.00023,21.66609]
[1778519143683,31.56,81502.11,2.8,-0.49531,0.00023,21.66565]
[1778519144950,31.56,81499.98,2.8,-0.49581,0.00023,21.66538]
[1778519144969,31.56,81499.98,2.8,-0.49581,0.00023,21.66538]
[1778519145697,31.56,81492.6,2.8,-0.49753,0.00023,21.6642]
[1778519146050,31.56,81492.6,2.8,-0.49753,0.00023,21.6642]
[1778519147021,31.56,81489.1,2.8,-0.49834,0.00023,21.6635]
[1778519147711,31.56,81484.02,2.8,-0.49952,0.00023,21.66232]
[1778519148227,31.56,81484.02,2.8,-0.49952,0.00023,21.66232]
[1778519148244,31.56,81484.02,2.8,-0.49952,0.00023,21.66232]
[1778519148357,31.56,81484.02,2.8,-0.49952,0.00023,21.66232]
[1778519148611,31.56,81484.02,2.8,-0.49952,0.00023,21.66232]
[1778519149386,31.56,81481.93,2.8,-0.50001,0.00023,21.66178]
[1778519149641,31.56,81481.93,2.8,-0.50001,0.00023,21.66178]
[1778519149666,31.56,81481.93,2.8,-0.50001,0.00023,21.66178]
[1778519149675,31.56,81481.93,2.8,-0.50001,0.00023,21.66178]
[1778519149698,31.56,81481.93,2.8,-0.50001,0.00023,21.66178]
[1778519149843,31.56,81483.57,2.8,-0.49963,0.00023,21.66221]
[1778519150733,31.56,81495.11,2.8,-0.49694,0.00023,21.66465]
[1778519151520,31.56,81495.11,2.8,-0.49694,0.00023,21.66465]
[1778519151617,31.56,81495.11,2.8,-0.49694,0.00023,21.66465]
[1778519154762,31.56,81488.53,2.8,-0.49848,0.00023,21.66338]
[1778519155769,31.56,81482.62,2.8,-0.49985,0.00023,21.66196]
[1778519156776,31.56,81488.46,2.8,-0.49849,0.00023,21.66336]
[1778519161815,31.55,81487.63,2.8,-0.49869,0.00023,21.66318]
[1778519163614,31.55,81488.75,2.8,-0.49843,0.00023,21.66342]
[1778519163724,31.55,81488.75,2.8,-0.49843,0.00023,21.66342]
[1778519163828,31.55,81483.9,2.8,-0.49955,0.00023,21.66229]
[1778519164835,31.55,81476.87,2.8,-0.50119,0.00023,21.66034]
[1778519167768,31.55,81473.78,2.8,-0.50191,0.00023,21.65936]
[1778519169171,31.55,81469.15,2.8,-0.50299,0.00023,21.65777]
[1778519169440,31.55,81469.15,2.8,-0.50299,0.00023,21.65777]
[1778519169722,31.55,81469.15,2.8,-0.50299,0.00023,21.65777]
[1778519169771,31.55,81469.15,2.8,-0.50299,0.00023,21.65777]
[1778519169914,31.55,81469.15,2.8,-0.50299,0.00023,21.65777]
[1778519170049,31.55,81466.85,2.8,-0.50353,0.00023,21.65692]
[1778519170877,31.55,81461.75,2.8,-0.50471,0.00023,21.6549]
[1778519171362,31.55,81461.75,2.8,-0.50471,0.00023,21.6549]
[1778519171884,31.55,81455.1,2.8,-0.50626,0.00023,21.65198]
[1778519172632,31.55,81455.1,2.8,-0.50626,0.00023,21.65198]
[1778519172688,31.55,81455.1,2.8,-0.50626,0.00023,21.65198]
[1778519172886,31.55,81455.1,2.8,-0.50626,0.00023,21.65198]
[1778519172929,31.55,81455.1,2.8,-0.50626,0.00023,21.65198]
[1778519172895,31.55,81451.1,2.8,-0.5072,0.00023,21.65006]
[1778519173044,31.55,81451.1,2.8,-0.5072,0.00023,21.65006]
[1778519173129,31.55,81451.1,2.8,-0.5072,0.00023,21.65006]
[1778519173188,31.55,81451.1,2.8,-0.5072,0.00023,21.65006]
[1778519173902,31.55,81431.59,2.8,-0.51174,0.00023,21.63902]
[1778519174910,31.55,81430.05,2.8,-0.5121,0.00023,21.63803]
[1778519175428,31.55,81430.05,2.8,-0.5121,0.00023,21.63803]
[1778519176717,31.55,81429.52,2.8,-0.51222,0.00023,21.63769]
[1778519176998,31.55,81426.78,2.8,-0.51286,0.00023,21.63587]
[1778519177010,31.55,81426.78,2.8,-0.51286,0.00023,21.63587]
[1778519177025,31.55,81426.78,2.8,-0.51286,0.00023,21.63587]
[1778519177930,31.55,81417.45,2.8,-0.51503,0.00023,21.62927]
[1778519178954,31.55,81417.45,2.8,-0.51503,0.00023,21.62927]
[1778519178995,31.55,81416.84,2.8,-0.51518,0.00023,21.62881]
[1778519179364,31.55,81416.84,2.8,-0.51518,0.00023,21.62881]
[1778519179817,31.55,81416.84,2.8,-0.51518,0.00023,21.62881]
[1778519179943,31.55,81416.84,2.8,-0.51518,0.00023,21.62881]
[1778519179944,31.55,81410.62,2.8,-0.51663,0.00023,21.62402]
[1778519180951,31.55,81406.05,2.8,-0.51769,0.00023,21.62033]
[1778519184208,31.55,81408.09,2.8,-0.51721,0.00023,21.622]
[1778519185148,31.55,81405.75,2.8,-0.51776,0.00023,21.62008]
[1778519185604,31.55,81405.75,2.8,-0.51776,0.00023,21.62008]
[1778519185606,31.55,81397.06,2.8,-0.51978,0.00023,21.61261]
[1778519186993,31.55,81401.41,2.8,-0.51877,0.00023,21.61642]
[1778519189143,31.55,81400.21,2.8,-0.51905,0.00023,21.61538]
[1778519191332,31.55,81401.01,2.8,-0.51886,0.00023,21.61608]
[1778519191426,31.55,81400.93,2.8,-0.51888,0.00023,21.61136]
[1778519197763,31.55,81401.45,2.8,-0.51876,0.00023,21.61182]
[1778519197776,31.55,81401.45,2.8,-0.51876,0.00023,21.61182]
[1778519197919,31.55,81401.45,2.8,-0.51876,0.00023,21.61182]
[1778519197922,31.55,81400.03,2.8,-0.51909,0.00023,21.61059]
[1778519200843,31.55,81397.5,2.8,-0.51968,0.00023,21.60837]
[1778519201288,31.55,81396.46,2.8,-0.51992,0.00023,21.60744]
[1778519201323,31.55,81396.24,2.8,-0.51997,0.00023,21.60724]
[1778519204116,31.55,81400.12,2.8,-0.51907,0.00023,21.61067]
[1778519206126,31.56,81407.78,2.8,-0.51728,0.00023,21.61712]
[1778519209147,31.56,81411.95,2.8,-0.51631,0.00023,21.62045]
[1778519210496,31.56,81411.95,2.8,-0.51631,0.00023,21.62045]
[1778519211686,31.56,81412.77,2.8,-0.51612,0.00023,21.62108]
[1778519212168,31.56,81423.61,2.8,-0.5136,0.00023,21.62907]
[1778519213536,31.56,81423.61,2.8,-0.5136,0.00023,21.62907]
[1778519215321,31.56,81417.77,2.8,-0.51496,0.00023,21.62487]
[1778519220445,31.55,81416.91,2.8,-0.51516,0.00023,21.62423]
[1778519220490,31.55,81416.91,2.8,-0.51516,0.00023,21.62423]
[1778519221943,31.55,81417.88,2.8,-0.51493,0.00023,21.62495]
[1778519221231,31.55,81408.66,2.8,-0.51708,0.00023,21.61783]
[1778519222238,31.55,81414.78,2.8,-0.51566,0.00023,21.62263]
[1778519226064,31.55,81413.83,2.8,-0.51588,0.00023,21.62189]
[1778519226825,31.55,81413.83,2.8,-0.51588,0.00023,21.62189]
[1778519227338,31.55,81404.35,2.8,-0.51809,0.00023,21.61428]
[1778519233511,31.55,81404.19,2.8,-0.51812,0.00023,21.61415]
[1778519233560,31.55,81403.01,2.8,-0.5184,0.00023,21.61315]
[1778519238621,31.56,81401.49,2.8,-0.51875,0.00023,21.61186]
[1778519239438,31.56,81401.36,2.8,-0.51878,0.00023,21.61175]
[1778519242023,31.56,81398.85,2.8,-0.51936,0.00023,21.60957]
[1778519244552,31.56,81398.23,2.8,-0.51951,0.00023,21.60902]
[1778519244619,31.56,81398.26,2.8,-0.5195,0.00023,21.60905]
[1778519245530,31.56,81398.26,2.8,-0.5195,0.00023,21.60905]
[1778519245720,31.56,81398.26,2.8,-0.5195,0.00023,21.60905]
[1778519245762,31.56,81401.76,2.8,-0.51868,0.00023,21.6121]
[1778519246406,31.56,81397.49,2.8,-0.51968,0.00023,21.60837]
[1778519249576,31.56,81397.42,2.8,-0.51969,0.00023,21.60831]
[1778519249748,31.56,81397.42,2.8,-0.51969,0.00023,21.60831]
[1778519250094,31.56,81396.01,2.8,-0.52002,0.00023,21.60705]
[1778519250151,31.56,81396.01,2.8,-0.52002,0.00023,21.60705]
[1778519250443,31.56,81390.67,2.8,-0.52126,0.00023,21.60214]
[1778519255478,31.56,81387.56,2.8,-0.522,0.00023,21.59453]
[1778519258499,31.56,81383.01,2.8,-0.52306,0.00023,21.59008]
[1778519259192,31.56,81383.01,2.8,-0.52306,0.00023,21.59008]
[1778519261520,31.55,81388.22,2.8,-0.52185,0.00023,21.59515]
[1778519266556,31.55,81388.29,2.8,-0.52184,0.00023,21.59521]
[1778519269454,31.55,81387.4,2.8,-0.52205,0.00023,21.59435]
[1778519269472,31.55,81387.4,2.8,-0.52205,0.00023,21.59435]
[1778519271550,31.54,81390.04,2.8,-0.52143,0.00023,21.59686]
[1778519271889,31.54,81390.04,2.8,-0.52143,0.00023,21.59686]
[1778519271949,31.54,81394.31,2.8,-0.52044,0.00023,21.60082]
[1778519277250,31.54,81395.79,2.8,-0.5201,0.00023,21.60216]
[1778519277540,31.54,81395.79,2.8,-0.5201,0.00023,21.60216]
[1778519277617,31.54,81395.79,2.8,-0.5201,0.00023,21.60216]
[1778519277739,31.54,81395.79,2.8,-0.5201,0.00023,21.60216]
[1778519277800,31.54,81399.98,2.8,-0.51912,0.00023,21.60587]
[1778519278742,31.54,81399.98,2.8,-0.51912,0.00023,21.60587]
[1778519278791,31.54,81406.17,2.8,-0.51768,0.00023,21.61112]
[1778519279277,31.54,81406.17,2.8,-0.51768,0.00023,21.61112]
[1778519280152,31.54,81403.45,2.8,-0.51831,0.00023,21.60885]
[1778519280658,31.54,81400.01,2.8,-0.51911,0.00023,21.6059]
[1778519281665,31.54,81394.3,2.8,-0.52044,0.00023,21.6008]
[1778519287707,31.54,81395.61,2.8,-0.52014,0.00023,21.60199]
[1778519290814,31.54,81396.57,2.8,-0.51992,0.00023,21.60285]
[1778519296771,31.54,81395.64,2.8,-0.52013,0.00023,21.60203]
[1778519297743,31.54,81395.64,2.8,-0.52013,0.00023,21.60203]
[1778519297778,31.54,81396.55,2.8,-0.51992,0.00023,21.60285]
[1778519299276,31.54,81398.79,2.8,-0.5194,0.00023,21.60484]
[1778519299792,31.54,81396.67,2.8,-0.51989,0.00023,21.60295]
[1778519300290,31.54,81396.67,2.8,-0.51989,0.00023,21.60295]
[1778519305545,31.54,81392.34,2.8,-0.5209,0.00023,21.59901]
[1778519310840,31.54,81390.95,2.8,-0.52122,0.00023,21.59771]
[1778519315907,31.54,81386.05,2.8,-0.52237,0.00023,21.58836]
[1778519320541,31.53,81386.43,2.8,-0.52229,0.00023,21.58872]
[1778519322159,31.53,81384.21,2.8,-0.52281,0.00023,21.58654]
[1778519322200,31.53,81384.21,2.8,-0.52281,0.00023,21.58654]
[1778519323675,31.53,81380.51,2.8,-0.52367,0.00023,21.58283]
[1778519328171,31.53,81378.18,2.8,-0.52422,0.00023,21.58043]
[1778519328272,31.53,81378.18,2.8,-0.52422,0.00023,21.58043]
[1778519328937,31.53,81378.18,2.8,-0.52422,0.00023,21.58043]
[1778519329065,31.53,81378.18,2.8,-0.52422,0.00023,21.58043]
[1778519329065,31.52,81383.3,2.8,-0.52303,0.00023,21.58562]
[1778519330746,31.52,81385.63,2.8,-0.52249,0.00023,21.58791]
[1778519330773,31.52,81385.63,2.8,-0.52249,0.00023,21.58791]
[1778519336047,31.52,81391.73,2.8,-0.52107,0.00023,21.59373]
[1778519338646,31.52,81391.34,2.8,-0.52116,0.00023,21.59336]
[1778519339564,31.52,81389.89,2.8,-0.5215,0.00023,21.592]
[1778519340077,31.52,81383.83,2.8,-0.52291,0.00023,21.58612]
[1778519340293,31.52,81383.83,2.8,-0.52291,0.00023,21.58612]
[1778519344942,31.51,81382.61,2.8,-0.5232,0.00023,21.58489]
[1778519345310,31.51,81384.18,2.8,-0.52284,0.00023,21.58645]
[1778519349104,31.51,81383.2,2.8,-0.52307,0.00023,21.58547]
[1778519349129,31.51,81383.2,2.8,-0.52307,0.00023,21.58547]
[1778519349149,31.51,81383.2,2.8,-0.52307,0.00023,21.58547]
[1778519349205,31.51,81383.2,2.8,-0.52307,0.00023,21.58547]
[1778519349260,31.51,81383.2,2.8,-0.52307,0.00023,21.58547]
[1778519349433,31.51,81383.2,2.8,-0.52307,0.00023,21.58547]
[1778519349526,31.51,81383.2,2.8,-0.52307,0.00023,21.58547]
[1778519349528,31.51,81383.2,2.8,-0.52307,0.00023,21.58547]
[1778519350121,31.51,81383.2,2.8,-0.52307,0.00023,21.58547]
[1778519349810,31.51,81381.52,2.8,-0.52346,0.00023,21.58378]
[1778519350813,31.51,81366.7,2.8,-0.52691,0.00023,21.56803]
[1778519356310,31.51,81363.66,2.8,-0.52762,0.00023,21.5646]
[1778519356344,31.51,81363.66,2.8,-0.52762,0.00023,21.5646]
[1778519358132,31.51,81362.69,2.8,-0.52785,0.00023,21.56349]
[1778519359211,31.51,81348.61,2.8,-0.53113,0.00023,21.54661]
[1778519363949,31.51,81349.07,2.8,-0.53102,0.00023,21.54717]
[1778519364246,31.51,81354.29,2.8,-0.52981,0.00023,21.55358]
[1778519369281,31.51,81354.25,2.8,-0.52982,0.00023,21.55353]
[1778519372750,31.51,81356.86,2.8,-0.52922,0.00023,21.552]
[1778519373400,31.51,81358.48,2.8,-0.52884,0.00023,21.55392]
[1778519373583,31.51,81358.48,2.8,-0.52884,0.00023,21.55392]
[1778519373784,31.51,81358.48,2.8,-0.52884,0.00023,21.55392]
[1778519374147,31.51,81358.48,2.8,-0.52884,0.00023,21.55392]
[1778519374149,31.51,81363.13,2.8,-0.52776,0.00023,21.55932]
[1778519374390,31.51,81363.13,2.8,-0.52776,0.00023,21.55932]
[1778519374397,31.51,81363.13,2.8,-0.52776,0.00023,21.55932]
[1778519374418,31.51,81363.13,2.8,-0.52776,0.00023,21.55932]
[1778519374628,31.51,81363.13,2.8,-0.52776,0.00023,21.55932]
[1778519374677,31.51,81363.13,2.8,-0.52776,0.00023,21.55932]
[1778519374701,31.51,81363.13,2.8,-0.52776,0.00023,21.55932]
[1778519374718,31.51,81372.74,2.8,-0.52552,0.00023,21.56998]
[1778519375323,31.51,81372.74,2.8,-0.52552,0.00023,21.56998]
[1778519375379,31.51,81372.74,2.8,-0.52552,0.00023,21.56998]
[1778519375529,31.51,81372.74,2.8,-0.52552,0.00023,21.56998]
[1778519375626,31.51,81382.47,2.8,-0.52325,0.00023,21.58008]
[1778519376893,31.51,81382.47,2.8,-0.52325,0.00023,21.58008]
[1778519376993,31.51,81391.58,2.8,-0.52112,0.00023,21.5889]
[1778519378037,31.51,81391.58,2.8,-0.52112,0.00023,21.5889]
[1778519379221,31.51,81394.99,2.8,-0.52033,0.00023,21.59205]
[1778519384386,31.51,81398.58,2.8,-0.51949,0.00023,21.59527]
[1778519386327,31.51,81400.04,2.8,-0.51915,0.00023,21.59655]
[1778519388414,31.51,81408.95,2.8,-0.51707,0.00023,21.60403]
[1778519393453,31.51,81408.76,2.8,-0.51711,0.00023,21.60389]
[1778519394604,31.51,81408.76,2.8,-0.51711,0.00023,21.60389]
[1778519395093,31.51,81408.76,2.8,-0.51711,0.00023,21.60389]
[1778519395152,31.52,81410.27,2.8,-0.51675,0.00023,21.60511]
[1778519395467,31.52,81415.33,2.8,-0.51557,0.00023,21.60904]
[1778519399495,31.52,81404.93,2.8,-0.518,0.00023,21.60075]
[1778519400696,31.52,81404.93,2.8,-0.518,0.00023,21.60075]
[1778519406002,31.52,81404.21,2.8,-0.51817,0.00023,21.60014]
[1778519406544,31.52,81408.84,2.8,-0.51709,0.00023,21.60396]
[1778519411579,31.51,81406.38,2.8,-0.51766,0.00023,21.60195]
[1778519412730,31.51,81406.38,2.8,-0.51766,0.00023,21.60195]
[1778519413604,31.51,81402.35,2.8,-0.5186,0.00023,21.59856]
[1778519414097,31.51,81402.35,2.8,-0.5186,0.00023,21.59856]
[1778519414104,31.51,81402.35,2.8,-0.5186,0.00023,21.59856]
[1778519414189,31.51,81402.35,2.8,-0.5186,0.00023,21.59856]
[1778519414206,31.51,81400.6,2.8,-0.51901,0.00023,21.59705]
[1778519414246,31.51,81400.6,2.8,-0.51901,0.00023,21.59705]
[1778519415157,31.51,81400.6,2.8,-0.51901,0.00023,21.59705]
[1778519415169,31.51,81400.6,2.8,-0.51901,0.00023,21.59705]
[1778519415165,31.51,81390.42,2.8,-0.52139,0.00023,21.58783]
[1778519415607,31.51,81384.61,2.8,-0.52274,0.00023,21.58222]
[1778519420592,31.51,81387.76,2.8,-0.52201,0.00023,21.58529]
[1778519421863,31.51,81388.76,2.8,-0.52178,0.00023,21.58624]
[1778519427691,31.5,81386.96,2.8,-0.5222,0.00023,21.5845]
[1778519432726,31.5,81389.59,2.8,-0.5216,0.00023,21.58236]
[1778519434549,31.5,81390.18,2.8,-0.52146,0.00023,21.58292]
[1778519436543,31.5,81393.18,2.8,-0.52076,0.00023,21.58572]
[1778519438843,31.5,81389.97,2.8,-0.52151,0.00023,21.58271]
[1778519440291,31.5,81392.43,2.8,-0.52094,0.00023,21.58502]
[1778519440756,31.5,81392.43,2.8,-0.52094,0.00023,21.58502]
[1778519440782,31.5,81405.77,2.8,-0.51782,0.00023,21.59676]
[1778519442796,31.5,81407.41,2.8,-0.51744,0.00023,21.59811]
[1778519445084,31.5,81409.69,2.8,-0.51691,0.00023,21.59996]
[1778519448172,31.5,81412.0,2.8,-0.51637,0.00023,21.60179]
[1778519450512,31.5,81417.89,2.8,-0.515,0.00023,21.60628]
[1778519450546,31.5,81417.89,2.8,-0.515,0.00023,21.60628]
[1778519450796,31.5,81417.89,2.8,-0.515,0.00023,21.60628]
[1778519451920,31.49,81430.14,2.8,-0.51213,0.00023,21.61481]
[1778519454116,31.49,81429.8,2.8,-0.51221,0.00023,21.61458]
[1778519454199,31.49,81429.8,2.8,-0.51221,0.00023,21.61458]
[1778519454346,31.49,81429.91,2.8,-0.51219,0.00023,21.61466]
[1778519454558,31.49,81429.91,2.8,-0.51219,0.00023,21.61466]
[1778519454843,31.49,81429.91,2.8,-0.51219,0.00023,21.61466]
[1778519454941,31.49,81436.67,2.8,-0.51061,0.00023,21.6189]
[1778519455433,31.49,81436.67,2.8,-0.51061,0.00023,21.6189]
[1778519456155,31.49,81436.67,2.8,-0.51061,0.00023,21.6189]
[1778519456194,31.49,81436.45,2.8,-0.51066,0.00023,21.61876]
[1778519456815,31.49,81436.45,2.8,-0.51066,0.00023,21.61876]
[1778519458154,31.49,81440.1,2.8,-0.50981,0.00023,21.62092]
[1778519458189,31.49,81440.1,2.8,-0.50981,0.00023,21.62092]
[1778519458969,31.49,81434.79,2.8,-0.51105,0.00023,21.61775]
[1778519461217,31.49,81434.52,2.8,-0.51111,0.00023,21.61758]
[1778519461300,31.49,81434.52,2.8,-0.51111,0.00023,21.61758]
[1778519461994,31.49,81435.41,2.8,-0.51091,0.00023,21.61813]
[1778519463290,31.49,81435.41,2.8,-0.51091,0.00023,21.61813]
[1778519463352,31.49,81434.84,2.8,-0.51104,0.00023,21.61778]
[1778519463913,31.49,81434.84,2.8,-0.51104,0.00023,21.61778]
[1778519464719,31.49,81438.97,2.8,-0.51007,0.00023,21.62026]
[1778519465015,31.49,81439.24,2.8,-0.51001,0.00023,21.62042]
[1778519465731,31.49,81439.24,2.8,-0.51001,0.00023,21.62042]
[1778519470776,31.49,81442.8,2.8,-0.50918,0.00023,21.62245]
[1778519470800,31.49,81442.8,2.8,-0.50918,0.00023,21.62245]
[1778519470953,31.49,81442.8,2.8,-0.50918,0.00023,21.62245]
[1778519473194,31.49,81450.24,2.8,-0.50744,0.00023,21.62639]
[1778519473203,31.49,81450.24,2.8,-0.50744,0.00023,21.62639]
[1778519473431,31.49,81450.72,2.8,-0.50733,0.00023,21.62662]
[1778519475849,31.49,81455.68,2.8,-0.50617,0.00023,21.629]
[1778519476293,31.49,81455.68,2.8,-0.50617,0.00023,21.629]
[1778519476641,31.49,81456.26,2.8,-0.50604,0.00023,21.62927]
[1778519478108,31.49,81458.28,2.8,-0.50557,0.00023,21.63018]
[1778519479014,31.48,81457.79,2.8,-0.50568,0.00023,21.62996]
[1778519479289,31.48,81466.71,2.8,-0.5036,0.00023,21.63364]
[1778519479344,31.48,81466.71,2.8,-0.5036,0.00023,21.63364]
[1778519479361,31.48,81466.71,2.8,-0.5036,0.00023,21.63364]
[1778519479376,31.48,81466.71,2.8,-0.5036,0.00023,21.63364]
[1778519479425,31.48,81466.71,2.8,-0.5036,0.00023,21.63364]
[1778519479769,31.48,81466.71,2.8,-0.5036,0.00023,21.63364]
[1778519480242,31.48,81466.71,2.8,-0.5036,0.00023,21.63364]
[1778519480926,31.48,81464.55,2.8,-0.5041,0.00023,21.63281]
[1778519481281,31.48,81459.16,2.8,-0.50536,0.00023,21.63056]
[1778519483737,31.48,81458.31,2.8,-0.50556,0.00023,21.63019]
[1778519485708,31.48,81456.1,2.8,-0.50608,0.00023,21.62919]
[1778519486223,31.48,81456.1,2.8,-0.50608,0.00023,21.62919]
[1778519486342,31.48,81459.28,2.8,-0.50533,0.00023,21.63061]
[1778519491887,31.48,81465.51,2.8,-0.50388,0.00023,21.62853]
[1778519492572,31.47,81469.06,2.8,-0.50305,0.00023,21.62987]
[1778519495865,31.47,81470.0,2.8,-0.50283,0.00023,21.6302]
[1778519498620,31.47,81470.1,2.8,-0.50281,0.00023,21.63024]
[1778519505029,31.46,81470.16,2.8,-0.5028,0.00023,21.63026]
[1778519505296,31.46,81474.78,2.8,-0.50172,0.00023,21.63182]
[1778519509065,31.46,81478.49,2.8,-0.50085,0.00023,21.63296]
[1778519511360,31.46,81478.22,2.8,-0.50092,0.00023,21.63288]
[1778519516269,31.46,81480.32,2.8,-0.50043,0.00023,21.63348]
[1778519520551,31.46,81478.59,2.8,-0.50083,0.00023,21.63298]
[1778519526443,31.46,81479.21,2.8,-0.50069,0.00023,21.63316]
[1778519528277,31.46,81479.21,2.8,-0.50069,0.00023,21.63316]
[1778519528696,31.46,81479.96,2.8,-0.50051,0.00023,21.63338]
[1778519528726,31.46,81479.96,2.8,-0.50051,0.00023,21.63338]
[1778519528790,31.46,81479.96,2.8,-0.50051,0.00023,21.63338]
[1778519528907,31.46,81479.96,2.8,-0.50051,0.00023,21.63338]
[1778519529111,31.46,81475.11,2.8,-0.50164,0.00023,21.63192]
[1778519530124,31.46,81475.11,2.8,-0.50164,0.00023,21.63192]
[1778519530144,31.46,81475.11,2.8,-0.50164,0.00023,21.63192]
[1778519530166,31.45,81462.38,2.8,-0.50462,0.00023,21.62728]
[1778519530494,31.45,81462.38,2.8,-0.50462,0.00023,21.62728]
[1778519530595,31.45,81457.68,2.8,-0.50572,0.00023,21.62525]
[1778519534948,31.45,81459.22,2.8,-0.50536,0.00023,21.62593]
[1778519535153,31.45,81459.22,2.8,-0.50536,0.00023,21.62593]
[1778519535172,31.45,81459.22,2.8,-0.50536,0.00023,21.62593]
[1778519535507,31.45,81458.74,2.8,-0.50548,0.00023,21.62572]
[1778519535588,31.45,81458.74,2.8,-0.50548,0.00023,21.62572]
[1778519536213,31.45,81458.74,2.8,-0.50548,0.00023,21.62572]
[1778519538092,31.45,81461.2,2.8,-0.5049,0.00023,21.62678]
[1778519539519,31.45,81459.28,2.8,-0.50535,0.00023,21.62596]
[1778519540106,31.45,81459.28,2.8,-0.50535,0.00023,21.62596]
[1778519543325,31.45,81460.88,2.8,-0.50498,0.00023,21.62665]
[1778519544063,31.44,81461.11,2.8,-0.50492,0.00023,21.62674]
[1778519545358,31.44,81460.9,2.8,-0.50497,0.00023,21.62665]
[1778519545534,31.44,81461.33,2.8,-0.50487,0.00023,21.62683]
[1778519545586,31.44,81461.33,2.8,-0.50487,0.00023,21.62683]
[1778519545688,31.44,81465.55,2.8,-0.50389,0.00023,21.62854]
[1778519547261,31.44,81465.55,2.8,-0.50389,0.00023,21.62854]
[1778519547301,31.44,81465.55,2.8,-0.50389,0.00023,21.62854]
[1778519547317,31.44,81465.55,2.8,-0.50389,0.00023,21.62854]
[1778519547345,31.44,81465.55,2.8,-0.50389,0.00023,21.62854]
[1778519547540,31.44,81466.18,2.8,-0.50374,0.00023,21.62879]
[1778519547683,31.44,81466.18,2.8,-0.50374,0.00023,21.62879]
[1778519548022,31.44,81466.18,2.8,-0.50374,0.00023,21.62879]
[1778519548042,31.44,81466.18,2.8,-0.50374,0.00023,21.62879]
[1778519548095,31.44,81466.18,2.8,-0.50374,0.00023,21.62879]
[1778519548142,31.44,81466.18,2.8,-0.50374,0.00023,21.62879]
[1778519548243,31.44,81456.35,2.8,-0.50604,0.00023,21.62465]
[1778519549116,31.44,81456.35,2.8,-0.50604,0.00023,21.62465]
[1778519549251,31.44,81456.35,2.8,-0.50604,0.00023,21.62465]
[1778519549347,31.44,81441.68,2.8,-0.50948,0.00023,21.61713]
[1778519549692,31.44,81441.68,2.8,-0.50948,0.00023,21.61713]
[1778519549705,31.44,81441.68,2.8,-0.50948,0.00023,21.61713]
[1778519549707,31.44,81441.68,2.8,-0.50948,0.00023,21.61713]
[1778519549716,31.44,81441.68,2.8,-0.50948,0.00023,21.61713]
[1778519550723,31.44,81441.6,2.8,-0.50949,0.00023,21.61709]
[1778519550811,31.44,81451.75,2.8,-0.50712,0.00023,21.62246]
[1778519553772,31.43,81447.51,2.8,-0.50812,0.00023,21.61566]
[1778519555723,31.43,81447.63,2.8,-0.50809,0.00023,21.61572]
[1778519555823,31.43,81447.63,2.8,-0.50809,0.00023,21.61572]
[1778519556101,31.43,81447.63,2.8,-0.50809,0.00023,21.61572]
[1778519556375,31.43,81447.63,2.8,-0.50809,0.00023,21.61572]
[1778519556383,31.43,81447.63,2.8,-0.50809,0.00023,21.61572]
[1778519556653,31.43,81436.47,2.8,-0.5107,0.00023,21.60943]
[1778519559770,31.43,81437.92,2.8,-0.51036,0.00023,21.6103]
[1778519559886,31.43,81436.65,2.8,-0.51066,0.00023,21.60953]
[1778519561013,31.43,81436.65,2.8,-0.51066,0.00023,21.60953]
[1778519561201,31.43,81430.95,2.8,-0.51199,0.00023,21.60597]
[1778519564723,31.43,81427.59,2.8,-0.51278,0.00023,21.60375]
[1778519566132,31.43,81427.66,2.8,-0.51276,0.00023,21.6038]
[1778519566431,31.43,81427.63,2.8,-0.51277,0.00023,21.60378]
[1778519566723,31.43,81420.7,2.8,-0.51439,0.00023,21.59895]
[1778519567550,31.43,81420.7,2.8,-0.51439,0.00023,21.59895]
[1778519570191,31.43,81419.52,2.8,-0.51467,0.00023,21.59809]
[1778519571942,31.43,81413.99,2.8,-0.51597,0.00023,21.59393]
[1778519576592,31.43,81414.66,2.8,-0.51581,0.00023,21.59445]
[1778519577408,31.43,81420.16,2.8,-0.51452,0.00023,21.59856]
[1778519578626,31.43,81423.92,2.8,-0.51364,0.00023,21.60124]
[1778519581436,31.43,81428.54,2.8,-0.51256,0.00023,21.60439]
[1778519581918,31.43,81428.54,2.8,-0.51256,0.00023,21.60439]
[1778519581950,31.43,81428.54,2.8,-0.51256,0.00023,21.60439]
[1778519582681,31.43,81429.65,2.8,-0.5123,0.00023,21.60512]
[1778519583157,31.43,81429.65,2.8,-0.5123,0.00023,21.60512]
[1778519583258,31.43,81440.23,2.8,-0.50982,0.00023,21.61165]
[1778519583915,31.43,81440.23,2.8,-0.50982,0.00023,21.61165]
[1778519584380,31.43,81440.23,2.8,-0.50982,0.00023,21.61165]
[1778519584332,31.43,81442.23,2.8,-0.50935,0.00023,21.61279]
[1778519584849,31.43,81446.51,2.8,-0.50835,0.00023,21.61513]
[1778519586866,31.43,81447.08,2.8,-0.50822,0.00023,21.61543]
[1778519586899,31.43,81452.38,2.8,-0.50698,0.00023,21.61812]
[1778519588244,31.43,81452.38,2.8,-0.50698,0.00023,21.61812]
[1778519588398,31.43,81452.38,2.8,-0.50698,0.00023,21.61812]
[1778519588453,31.43,81456.39,2.8,-0.50604,0.00023,21.62001]
[1778519589653,31.43,81457.25,2.8,-0.50584,0.00023,21.62041]
[1778519590612,31.43,81459.32,2.8,-0.50535,0.00023,21.62132]
[1778519592892,31.43,81457.49,2.8,-0.50578,0.00023,21.62051]
[1778519593153,31.43,81457.49,2.8,-0.50578,0.00023,21.62051]
[1778519593447,31.43,81458.64,2.8,-0.50551,0.00023,21.62102]
[1778519593665,31.43,81458.64,2.8,-0.50551,0.00023,21.62102]
[1778519594150,31.43,81462.87,2.8,-0.50452,0.00023,21.62282]
[1778519597108,31.43,81464.79,2.8,-0.50407,0.00023,21.62359]
[1778519600899,31.42,81466.29,2.8,-0.50372,0.00023,21.62418]
[1778519600916,31.42,81466.29,2.8,-0.50372,0.00023,21.62418]
[1778519601018,31.42,81471.13,2.8,-0.50259,0.00023,21.62595]
[1778519602163,31.42,81471.13,2.8,-0.50259,0.00023,21.62595]
[1778519602257,31.42,81479.42,2.8,-0.50065,0.00023,21.62858]
[1778519609019,31.42,81478.99,2.8,-0.50075,0.00023,21.62845]
[1778519614054,31.42,81480.5,2.8,-0.5004,0.00023,21.62423]
[1778519619089,31.41,81481.74,2.8,-0.50011,0.00023,21.62457]
[1778519621898,31.41,81481.92,2.8,-0.50007,0.00023,21.62462]
[1778519625571,31.41,81485.28,2.8,-0.49928,0.00023,21.62548]
[1778519630902,31.41,81486.83,2.8,-0.49892,0.00023,21.62584]
[1778519632829,31.41,81486.23,2.8,-0.49906,0.00023,21.6257]
[1778519633449,31.41,81486.23,2.8,-0.49906,0.00023,21.6257]
[1778519634364,31.41,81493.37,2.8,-0.49738,0.00023,21.62719]
[1778519640237,31.41,81495.59,2.8,-0.49687,0.00023,21.62758]
[1778519640524,31.41,81495.59,2.8,-0.49687,0.00023,21.62758]
[1778519640586,31.41,81495.59,2.8,-0.49687,0.00023,21.62758]
[1778519640598,31.41,81495.59,2.8,-0.49687,0.00023,21.62758]
[1778519641100,31.41,81495.59,2.8,-0.49687,0.00023,21.62758]
[1778519641244,31.41,81488.02,2.8,-0.49864,0.00023,21.62611]
[1778519642758,31.41,81486.56,2.8,-0.49898,0.00023,21.62578]
[1778519643243,31.41,81486.56,2.8,-0.49898,0.00023,21.62578]
[1778519645812,31.41,81486.07,2.8,-0.4991,0.00023,21.62567]
[1778519649294,31.41,81486.25,2.8,-0.49905,0.00023,21.62571]
[1778519655342,31.41,81486.97,2.8,-0.49888,0.00023,21.62588]
[1778519658363,31.41,81481.13,2.8,-0.50025,0.00023,21.62441]
[1778519659656,31.41,81481.2,2.8,-0.50024,0.00023,21.62443]
[1778519660378,31.41,81488.5,2.8,-0.49853,0.00023,21.62622]
[1778519660724,31.41,81488.5,2.8,-0.49853,0.00023,21.62622]
[1778519661187,31.41,81488.5,2.8,-0.49853,0.00023,21.62622]
[1778519662964,31.41,81493.19,2.8,-0.49743,0.00023,21.62716]
[1778519663313,31.41,81493.19,2.8,-0.49743,0.00023,21.62716]
[1778519666370,31.4,81491.78,2.8,-0.49776,0.00023,21.6269]
[1778519668926,31.4,81493.07,2.8,-0.49746,0.00023,21.62714]
[1778519668946,31.4,81493.07,2.8,-0.49746,0.00023,21.62714]
[1778519668953,31.4,81493.07,2.8,-0.49746,0.00023,21.62714]
[1778519668956,31.4,81493.07,2.8,-0.49746,0.00023,21.62714]
[1778519669440,31.4,81495.42,2.8,-0.49691,0.00023,21.62755]
[1778519669948,31.4,81495.42,2.8,-0.49691,0.00023,21.62755]
[1778519670447,31.4,81495.52,2.8,-0.49688,0.00023,21.62757]
[1778519673317,31.4,81495.55,2.8,-0.49688,0.00023,21.62293]
[1778519674488,31.4,81495.51,2.8,-0.49689,0.00023,21.62292]
[1778519679511,31.39,81495.58,2.8,-0.49687,0.00023,21.62293]
[1778519681834,31.39,81495.73,2.8,-0.49684,0.00023,21.62296]
[1778519686518,31.39,81500.95,2.8,-0.49561,0.00023,21.62371]
[1778519691531,31.39,81503.19,2.8,-0.49509,0.00023,21.62398]
[1778519695104,31.39,81503.32,2.8,-0.49506,0.00023,21.62399]
[1778519695205,31.39,81503.32,2.8,-0.49506,0.00023,21.62399]
[1778519696215,31.39,81503.32,2.8,-0.49506,0.00023,21.62399]
[1778519696253,31.39,81503.32,2.8,-0.49506,0.00023,21.62399]
[1778519696262,31.39,81503.32,2.8,-0.49506,0.00023,21.62399]
[1778519696291,31.39,81503.34,2.8,-0.49505,0.00023,21.62399]
[1778519697273,31.39,81498.12,2.8,-0.49628,0.00023,21.62333]
[1778519697637,31.39,81490.73,2.8,-0.49801,0.00023,21.62204]
[1778519699024,31.39,81490.73,2.8,-0.49801,0.00023,21.62204]
[1778519700062,31.39,81489.56,2.8,-0.49828,0.00023,21.6218]
[1778519702319,31.38,81493.2,2.8,-0.49743,0.00023,21.62252]
[1778519702941,31.38,81492.58,2.8,-0.49758,0.00023,21.6224]
[1778519705624,31.38,81496.75,2.8,-0.4966,0.00023,21.62312]
[1778519711735,31.38,81502.5,2.8,-0.49525,0.00023,21.6239]
[1778519717777,31.38,81502.6,2.8,-0.49523,0.00023,21.62391]
[1778519718784,31.38,81497.33,2.8,-0.49646,0.00023,21.62321]
[1778519719773,31.38,81497.33,2.8,-0.49646,0.00023,21.62321]
[1778519720456,31.38,81497.33,2.8,-0.49646,0.00023,21.62321]
[1778519722727,31.37,81492.25,2.8,-0.49766,0.00023,21.62234]
[1778519724376,31.37,81492.72,2.8,-0.49755,0.00023,21.62243]
[1778519724787,31.37,81495.44,2.8,-0.49691,0.00023,21.62291]
[1778519728862,31.37,81490.73,2.8,-0.49801,0.00023,21.62204]
[1778519729343,31.37,81490.73,2.8,-0.49801,0.00023,21.62204]
[1778519732772,31.37,81491.26,2.8,-0.49789,0.00023,21.6175]
[1778519734450,31.37,81492.69,2.8,-0.49755,0.00023,21.61777]
[1778519734896,31.37,81499.11,2.8,-0.49605,0.00023,21.61882]
[1778519738659,31.37,81501.26,2.8,-0.49554,0.00023,21.6191]
[1778519738924,31.37,81504.19,2.8,-0.49486,0.00023,21.61943]
[1778519741342,31.37,81504.3,2.8,-0.49483,0.00023,21.61944]
[1778519747987,31.37,81504.49,2.8,-0.49479,0.00023,21.61946]
[1778519753022,31.36,81503.61,2.8,-0.49499,0.00023,21.61937]
[1778519754393,31.36,81503.61,2.8,-0.49499,0.00023,21.61937]
[1778519760071,31.36,81504.29,2.8,-0.49483,0.00023,21.61944]
[1778519763604,31.36,81505.94,2.8,-0.49445,0.00023,21.6196]
[1778519763620,31.36,81506.16,2.8,-0.49439,0.00023,21.61962]
[1778519763793,31.36,81506.16,2.8,-0.49439,0.00023,21.61962]
[1778519763984,31.36,81506.16,2.8,-0.49439,0.00023,21.61962]
[1778519764099,31.36,81511.91,2.8,-0.49305,0.00023,21.61999]
[1778519765106,31.36,81518.07,2.8,-0.4916,0.00023,21.62012]
[1778519765646,31.36,81518.07,2.8,-0.4916,0.00023,21.62012]
[1778519767406,31.36,81517.94,2.8,-0.49163,0.00023,21.62012]
[1778519771570,31.36,81520.18,2.8,-0.4911,0.00023,21.6201]
[1778519774964,31.36,81521.15,2.8,-0.49088,0.00023,21.62007]
[1778519775121,31.36,81521.15,2.8,-0.49088,0.00023,21.62007]
[1778519775137,31.36,81521.15,2.8,-0.49088,0.00023,21.62007]
[1778519775214,31.36,81521.15,2.8,-0.49088,0.00023,21.62007]
[1778519775368,31.36,81521.15,2.8,-0.49088,0.00023,21.62007]
[1778519775549,31.36,81521.15,2.8,-0.49088,0.00023,21.62007]
[1778519776111,31.36,81522.19,2.8,-0.49063,0.00023,21.62004]
[1778519776557,31.36,81522.19,2.8,-0.49063,0.00023,21.62004]
[1778519776615,31.36,81529.52,2.8,-0.48891,0.00023,21.6196]
[1778519777044,31.36,81529.52,2.8,-0.48891,0.00023,21.6196]
[1778519777167,31.36,81529.52,2.8,-0.48891,0.00023,21.6196]
[1778519777586,31.36,81529.52,2.8,-0.48891,0.00023,21.6196]
[1778519777593,31.36,81529.52,2.8,-0.48891,0.00023,21.6196]
[1778519778048,31.36,81533.24,2.8,-0.48804,0.00023,21.61922]
[1778519778134,31.36,81533.24,2.8,-0.48804,0.00023,21.61922]
[1778519778228,31.36,81533.24,2.8,-0.48804,0.00023,21.61922]
[1778519778517,31.36,81533.24,2.8,-0.48804,0.00023,21.61922]
[1778519778600,31.36,81545.32,2.8,-0.48521,0.00023,21.61727]
[1778519778644,31.36,81545.32,2.8,-0.48521,0.00023,21.61727]
[1778519778746,31.36,81545.32,2.8,-0.48521,0.00023,21.61727]
[1778519778884,31.36,81545.32,2.8,-0.48521,0.00023,21.61727]
[1778519779152,31.36,81545.32,2.8,-0.48521,0.00023,21.61727]
[1778519779474,31.35,81561.31,2.8,-0.48146,0.00023,21.61301]
[1778519779711,31.35,81561.31,2.8,-0.48146,0.00023,21.61301]
[1778519779725,31.35,81561.31,2.8,-0.48146,0.00023,21.61301]
[1778519780049,31.35,81561.31,2.8,-0.48146,0.00023,21.61301]
[1778519780053,31.35,81561.31,2.8,-0.48146,0.00023,21.61301]
[1778519780519,31.35,81563.0,2.8,-0.48106,0.00023,21.61245]
[1778519781060,31.35,81563.0,2.8,-0.48106,0.00023,21.61245]
[1778519782642,31.35,81565.3,2.8,-0.48052,0.00023,21.61165]
[1778519782797,31.35,81565.3,2.8,-0.48052,0.00023,21.61165]
[1778519783804,31.35,81563.6,2.8,-0.48092,0.00023,21.61224]
[1778519784240,31.35,81568.38,2.8,-0.4798,0.00023,21.61052]
[1778519784738,31.35,81568.38,2.8,-0.4798,0.00023,21.61052]
[1778519784761,31.35,81568.38,2.8,-0.4798,0.00023,21.61052]
[1778519785248,31.35,81573.74,2.8,-0.47854,0.00023,21.60838]
[1778519788074,31.35,81576.74,2.8,-0.47784,0.00023,21.60709]
[1778519788589,31.35,81576.74,2.8,-0.47784,0.00023,21.60709]
[1778519788591,31.35,81576.74,2.8,-0.47784,0.00023,21.60709]
[1778519789275,31.35,81569.74,2.8,-0.47948,0.00023,21.60999]
[1778519792296,31.35,81562.54,2.8,-0.48117,0.00023,21.60794]
[1778519794554,31.34,81561.98,2.8,-0.4813,0.00023,21.60813]
[1778519795071,31.34,81561.22,2.8,-0.48147,0.00023,21.60837]
[1778519795955,31.34,81561.27,2.8,-0.48146,0.00023,21.60836]
[1778519800793,31.34,81563.38,2.8,-0.48097,0.00023,21.60765]
[1778519800826,31.34,81563.38,2.8,-0.48097,0.00023,21.60765]
[1778519801778,31.34,81564.75,2.8,-0.48065,0.00023,21.60718]
[1778519802366,31.34,81570.56,2.8,-0.47928,0.00023,21.605]
[1778519803093,31.34,81570.56,2.8,-0.47928,0.00023,21.605]
[1778519803373,31.34,81581.09,2.8,-0.47681,0.00023,21.60042]
[1778519804155,31.34,81581.09,2.8,-0.47681,0.00023,21.60042]
[1778519804380,31.34,81587.7,2.8,-0.47527,0.00023,21.59712]
[1778519804693,31.34,81587.7,2.8,-0.47527,0.00023,21.59712]
[1778519805980,31.34,81584.82,2.8,-0.47594,0.00023,21.5986]
[1778519806114,31.34,81584.82,2.8,-0.47594,0.00023,21.5986]
[1778519806648,31.34,81584.82,2.8,-0.47594,0.00023,21.5986]
[1778519806818,31.34,81587.52,2.8,-0.47531,0.00023,21.59722]
[1778519807401,31.34,81588.65,2.8,-0.47504,0.00023,21.59662]
[1778519809807,31.34,81588.98,2.8,-0.47497,0.00023,21.59645]
[1778519810764,31.34,81588.95,2.8,-0.47497,0.00023,21.59647]
[1778519810975,31.34,81588.95,2.8,-0.47497,0.00023,21.59647]
[1778519811048,31.34,81588.95,2.8,-0.47497,0.00023,21.59647]
[1778519811429,31.34,81585.5,2.8,-0.47578,0.00023,21.59826]
[1778519814240,31.34,81584.02,2.8,-0.47613,0.00023,21.599]
[1778519814509,31.34,81584.02,2.8,-0.47613,0.00023,21.599]
[1778519815211,31.34,81583.78,2.8,-0.47619,0.00023,21.59912]
[1778519817194,31.34,81582.71,2.8,-0.47644,0.00023,21.59965]
[1778519817471,31.34,81587.49,2.8,-0.47532,0.00023,21.59724]
[1778519818723,31.34,81590.09,2.8,-0.47471,0.00023,21.59586]
[1778519818836,31.34,81590.09,2.8,-0.47471,0.00023,21.59586]
[1778519819532,31.34,81590.09,2.8,-0.47471,0.00023,21.59586]
[1778519820159,31.34,81593.48,2.8,-0.47391,0.00023,21.59398]
[1778519820493,31.34,81594.44,2.8,-0.47369,0.00023,21.59343]
[1778519820896,31.34,81594.44,2.8,-0.47369,0.00023,21.59343]
[1778519821623,31.34,81594.44,2.8,-0.47369,0.00023,21.59343]
[1778519821624,31.34,81598.93,2.8,-0.47264,0.00023,21.59079]
[1778519822016,31.34,81598.93,2.8,-0.47264,0.00023,21.59079]
[1778519822609,31.34,81598.93,2.8,-0.47264,0.00023,21.59079]
[1778519822620,31.34,81598.93,2.8,-0.47264,0.00023,21.59079]
[1778519822693,31.34,81598.93,2.8,-0.47264,0.00023,21.59079]
[1778519822610,31.34,81607.1,2.8,-0.47073,0.00023,21.58558]
[1778519822885,31.34,81607.1,2.8,-0.47073,0.00023,21.58558]
[1778519823040,31.34,81607.1,2.8,-0.47073,0.00023,21.58558]
[1778519823061,31.34,81607.1,2.8,-0.47073,0.00023,21.58558]
[1778519823430,31.34,81607.1,2.8,-0.47073,0.00023,21.58558]
[1778519823541,31.34,81620.59,2.8,-0.46757,0.00023,21.57589]
[1778519823887,31.34,81620.59,2.8,-0.46757,0.00023,21.57589]
[1778519824188,31.34,81620.59,2.8,-0.46757,0.00023,21.57589]
[1778519824384,31.34,81620.59,2.8,-0.46757,0.00023,21.57589]
[1778519824549,31.34,81625.73,2.8,-0.46637,0.00023,21.57185]
[1778519824890,31.34,81625.73,2.8,-0.46637,0.00023,21.57185]
[1778519825078,31.34,81625.73,2.8,-0.46637,0.00023,21.57185]
[1778519825085,31.34,81625.73,2.8,-0.46637,0.00023,21.57185]
[1778519825089,31.34,81625.73,2.8,-0.46637,0.00023,21.57185]
[1778519825208,31.34,81625.73,2.8,-0.46637,0.00023,21.57185]
[1778519825515,31.34,81625.73,2.8,-0.46637,0.00023,21.57185]
[1778519825555,31.34,81635.66,2.8,-0.46405,0.00023,21.56348]
[1778519826091,31.34,81635.66,2.8,-0.46405,0.00023,21.56348]
[1778519834619,31.33,81633.84,2.8,-0.46447,0.00023,21.56503]
[1778519839654,31.33,81636.45,2.8,-0.46385,0.00023,21.56271]
[1778519844689,31.32,81634.78,2.8,-0.46423,0.00023,21.56414]
[1778519845586,31.32,81634.78,2.8,-0.46423,0.00023,21.56414]
[1778519845590,31.32,81634.78,2.8,-0.46423,0.00023,21.56414]
[1778519845766,31.32,81633.51,2.8,-0.46453,0.00023,21.56524]
[1778519850131,31.32,81629.0,2.8,-0.46558,0.00023,21.56907]
[1778519853041,31.31,81630.8,2.8,-0.46515,0.00023,21.56287]
[1778519853690,31.31,81630.8,2.8,-0.46515,0.00023,21.56287]
[1778519854693,31.31,81632.16,2.8,-0.46483,0.00023,21.56171]
[1778519853945,31.31,81639.68,2.8,-0.46308,0.00023,21.55506]
[1778519859109,31.31,81640.75,2.8,-0.46283,0.00023,21.5541]
[1778519859157,31.31,81640.75,2.8,-0.46283,0.00023,21.5541]
[1778519859204,31.31,81640.75,2.8,-0.46283,0.00023,21.5541]
[1778519859353,31.31,81640.75,2.8,-0.46283,0.00023,21.5541]
[1778519859536,31.31,81640.75,2.8,-0.46283,0.00023,21.5541]
[1778519859796,31.32,81630.83,2.8,-0.46515,0.00023,21.56287]
[1778519861133,31.32,81630.83,2.8,-0.46515,0.00023,21.56287]
[1778519861166,31.32,81630.83,2.8,-0.46515,0.00023,21.56287]
[1778519861252,31.32,81623.34,2.8,-0.4669,0.00023,21.569]
[1778519862569,31.32,81623.34,2.8,-0.4669,0.00023,21.569]
[1778519862654,31.32,81623.34,2.8,-0.4669,0.00023,21.569]
[1778519862669,31.32,81623.34,2.8,-0.4669,0.00023,21.569]
[1778519863905,31.32,81625.13,2.8,-0.46649,0.00023,21.56757]
[1778519865036,31.32,81625.68,2.8,-0.46636,0.00023,21.56713]
[1778519865221,31.32,81625.68,2.8,-0.46636,0.00023,21.56713]
[1778519866633,31.32,81625.51,2.8,-0.4664,0.00023,21.56727]
[1778519866646,31.32,81625.51,2.8,-0.4664,0.00023,21.56727]
[1778519866697,31.32,81625.51,2.8,-0.4664,0.00023,21.56727]
[1778519867803,31.32,81626.31,2.8,-0.46621,0.00023,21.56662]
[1778519868905,31.32,81626.68,2.8,-0.46612,0.00023,21.56632]
[1778519869048,31.32,81626.68,2.8,-0.46612,0.00023,21.56632]
[1778519869084,31.32,81626.68,2.8,-0.46612,0.00023,21.56632]
[1778519869866,31.32,81632.66,2.8,-0.46472,0.00023,21.56131]
[1778519874901,31.31,81635.49,2.8,-0.46406,0.00023,21.55882]
[1778519878184,31.31,81635.25,2.8,-0.46411,0.00023,21.55902]
[1778519880943,31.31,81643.5,2.8,-0.46218,0.00023,21.55153]
[1778519881950,31.31,81638.2,2.8,-0.46343,0.00023,21.55642]
[1778519883859,31.32,81639.25,2.8,-0.46318,0.00023,21.55547]
[1778519884076,31.32,81639.25,2.8,-0.46318,0.00023,21.55547]
[1778519890009,31.31,81632.81,2.8,-0.46468,0.00023,21.56115]
[1778519890856,31.31,81632.81,2.8,-0.46468,0.00023,21.56115]
[1778519890942,31.31,81632.81,2.8,-0.46468,0.00023,21.56115]
[1778519890948,31.31,81632.81,2.8,-0.46468,0.00023,21.56115]
[1778519891002,31.31,81632.81,2.8,-0.46468,0.00023,21.56115]
[1778519891131,31.31,81632.81,2.8,-0.46468,0.00023,21.56115]
[1778519892026,31.31,81624.74,2.8,-0.46657,0.00023,21.56785]
[1778519893583,31.31,81624.74,2.8,-0.46657,0.00023,21.56785]
[1778519895057,31.31,81623.33,2.8,-0.4669,0.00023,21.56898]
[1778519895095,31.31,81623.33,2.8,-0.4669,0.00023,21.56898]
[1778519895119,31.31,81623.33,2.8,-0.4669,0.00023,21.56898]
[1778519895307,31.31,81623.33,2.8,-0.4669,0.00023,21.56898]
[1778519895325,31.31,81623.33,2.8,-0.4669,0.00023,21.56898]
[1778519896054,31.31,81617.57,2.8,-0.46825,0.00023,21.57341]
[1778519897103,31.31,81617.57,2.8,-0.46825,0.00023,21.57341]
[1778519900374,31.31,81614.43,2.8,-0.46898,0.00023,21.57572]
[1778519900744,31.31,81614.43,2.8,-0.46898,0.00023,21.57572]
[1778519900762,31.31,81614.43,2.8,-0.46898,0.00023,21.57572]
[1778519900836,31.31,81614.43,2.8,-0.46898,0.00023,21.57571]
[1778519900914,31.31,81614.43,2.8,-0.46898,0.00023,21.57571]
[1778519900969,31.31,81614.43,2.8,-0.46898,0.00023,21.57571]
[1778519901030,31.31,81614.43,2.8,-0.46898,0.00023,21.57571]
[1778519901049,31.31,81614.43,2.8,-0.46898,0.00023,21.57571]
[1778519901110,31.31,81614.43,2.8,-0.46898,0.00023,21.57571]
[1778519901239,31.31,81614.43,2.8,-0.46898,0.00023,21.57571]
[1778519901359,31.31,81614.43,2.8,-0.46898,0.00023,21.57571]
[1778519901695,31.31,81602.79,2.8,-0.47171,0.00023,21.58364]
[1778519902097,31.31,81586.2,2.8,-0.4756,0.00023,21.59319]
[1778519903019,31.31,81586.2,2.8,-0.4756,0.00023,21.59319]
[1778519903039,31.31,81586.2,2.8,-0.4756,0.00023,21.59319]
[1778519903041,31.31,81586.2,2.8,-0.4756,0.00023,21.59319]
[1778519903105,31.31,81586.2,2.8,-0.4756,0.00023,21.59319]
[1778519903126,31.31,81586.2,2.8,-0.4756,0.00023,21.59319]
[1778519903146,31.31,81586.2,2.8,-0.4756,0.00023,21.59319]
[1778519903175,31.31,81586.2,2.8,-0.4756,0.00023,21.59319]
[1778519903229,31.31,81586.2,2.8,-0.4756,0.00023,21.59319]
[1778519903254,31.31,81583.05,2.8,-0.47634,0.00023,21.59477]
[1778519905213,31.31,81579.28,2.8,-0.47722,0.00023,21.59657]
[1778519905260,31.31,81580.35,2.8,-0.47697,0.00023,21.59608]
[1778519906652,31.31,81580.35,2.8,-0.47697,0.00023,21.59608]
[1778519910720,31.32,81581.5,2.8,-0.47671,0.00023,21.59554]
[1778519916032,31.33,81578.74,2.8,-0.47735,0.00023,21.59218]
[1778519919998,31.33,81577.62,2.8,-0.47762,0.00023,21.59269]
[1778519925262,31.33,81574.88,2.8,-0.47826,0.00023,21.59389]
[1778519925816,31.33,81574.88,2.8,-0.47826,0.00023,21.59389]
[1778519925830,31.33,81574.88,2.8,-0.47826,0.00023,21.59389]
[1778519926607,31.33,81574.88,2.8,-0.47826,0.00023,21.59389]
[1778519926642,31.33,81582.9,2.8,-0.47638,0.00023,21.59021]
[1778519927656,31.33,81582.9,2.8,-0.47638,0.00023,21.59021]
[1778519928784,31.33,81578.94,2.8,-0.47731,0.00023,21.59209]
[1778519928874,31.33,81579.63,2.8,-0.47715,0.00023,21.59177]
[1778519934325,31.32,81573.87,2.8,-0.47849,0.00023,21.59431]
[1778519939360,31.32,81576.15,2.8,-0.47796,0.00023,21.59333]
[1778519939957,31.32,81576.15,2.8,-0.47796,0.00023,21.59333]
[1778519939961,31.32,81576.15,2.8,-0.47796,0.00023,21.59333]
[1778519941111,31.32,81580.37,2.8,-0.47697,0.00023,21.59142]
[1778519941180,31.32,81580.37,2.8,-0.47697,0.00023,21.59142]
[1778519941723,31.32,81580.37,2.8,-0.47697,0.00023,21.59142]
[1778519941798,31.32,81580.37,2.8,-0.47697,0.00023,21.59142]
[1778519942514,31.32,81585.67,2.8,-0.47573,0.00023,21.58882]
[1778519943481,31.32,81585.67,2.8,-0.47573,0.00023,21.58882]
[1778519943767,31.32,81585.67,2.8,-0.47573,0.00023,21.58882]
[1778519944395,31.32,81580.45,2.8,-0.47695,0.00023,21.59138]
[1778519945086,31.32,81580.45,2.8,-0.47695,0.00023,21.59138]
[1778519946636,31.32,81578.7,2.8,-0.47736,0.00023,21.59219]
[1778519946732,31.33,81578.44,2.8,-0.47742,0.00023,21.59231]
[1778519946856,31.33,81578.44,2.8,-0.47742,0.00023,21.59231]
[1778519947210,31.33,81578.44,2.8,-0.47742,0.00023,21.59231]
[1778519947357,31.33,81578.44,2.8,-0.47742,0.00023,21.59231]
[1778519947414,31.33,81578.44,2.8,-0.47742,0.00023,21.59231]
[1778519947489,31.33,81578.44,2.8,-0.47742,0.00023,21.59231]
[1778519947515,31.32,81569.56,2.8,-0.47951,0.00023,21.59606]
[1778519947893,31.32,81569.56,2.8,-0.47951,0.00023,21.59606]
[1778519949217,31.32,81565.76,2.8,-0.4804,0.00023,21.59748]
[1778519949267,31.32,81565.76,2.8,-0.4804,0.00023,21.59748]
[1778519949684,31.32,81565.76,2.8,-0.4804,0.00023,21.59748]
[1778519949703,31.32,81565.76,2.8,-0.4804,0.00023,21.59748]
[1778519949715,31.32,81565.76,2.8,-0.4804,0.00023,21.59748]
[1778519949778,31.32,81565.76,2.8,-0.4804,0.00023,21.59748]
[1778519949779,31.32,81565.76,2.8,-0.4804,0.00023,21.59748]
[1778519949787,31.32,81565.76,2.8,-0.4804,0.00023,21.59748]
[1778519949755,31.33,81559.93,2.8,-0.48177,0.00023,21.59946]
[1778519949827,31.33,81559.93,2.8,-0.48177,0.00023,21.59946]
[1778519949833,31.33,81559.93,2.8,-0.48177,0.00023,21.59946]
[1778519949868,31.33,81559.93,2.8,-0.48177,0.00023,21.59946]
[1778519949886,31.33,81559.93,2.8,-0.48177,0.00023,21.59946]
[1778519950272,31.33,81559.93,2.8,-0.48177,0.00023,21.59946]
[1778519950396,31.33,81559.93,2.8,-0.48177,0.00023,21.59946]
[1778519950437,31.33,81551.78,2.8,-0.48368,0.00023,21.60179]
[1778519951109,31.33,81551.78,2.8,-0.48368,0.00023,21.60179]
[1778519951732,31.33,81551.78,2.8,-0.48368,0.00023,21.60179]
[1778519951788,31.33,81551.78,2.8,-0.48368,0.00023,21.60179]
[1778519951785,31.33,81558.42,2.8,-0.48212,0.00023,21.59993]
[1778519954160,31.33,81559.15,2.8,-0.48195,0.00023,21.59971]
[1778519954465,31.33,81564.23,2.8,-0.48076,0.00023,21.59803]
[1778519957486,31.32,81569.55,2.8,-0.47951,0.00023,21.59606]
[1778519958165,31.32,81569.55,2.8,-0.47951,0.00023,21.59606]
[1778519958493,31.32,81569.82,2.8,-0.47944,0.00023,21.59596]
[1778519963010,31.32,81570.26,2.8,-0.47934,0.00023,21.59579]
[1778519963019,31.32,81570.26,2.8,-0.47934,0.00023,21.59579]
[1778519963427,31.32,81570.26,2.8,-0.47934,0.00023,21.59579]
[1778519964862,31.32,81571.5,2.8,-0.47905,0.00023,21.59529]
[1778519964872,31.32,81571.5,2.8,-0.47905,0.00023,21.59529]
[1778519967455,31.32,81575.7,2.8,-0.47807,0.00023,21.59353]
[1778519971500,31.32,81576.85,2.8,-0.4778,0.00023,21.59303]
[1778519972234,31.32,81578.17,2.8,-0.47748,0.00023,21.58777]
[1778519972276,31.32,81578.17,2.8,-0.47748,0.00023,21.58777]
[1778519972286,31.32,81578.17,2.8,-0.47748,0.00023,21.58777]
[1778519974719,31.32,81584.41,2.8,-0.47602,0.00023,21.5848]
[1778519974760,31.32,81584.41,2.8,-0.47602,0.00023,21.5848]
[1778519975615,31.32,81590.8,2.8,-0.47452,0.00023,21.58145]
[1778519978814,31.32,81590.79,2.8,-0.47452,0.00023,21.58146]
[1778519979042,31.33,81590.8,2.8,-0.47452,0.00023,21.58145]
[1778519984678,31.33,81589.69,2.8,-0.47478,0.00023,21.58206]
[1778519984855,31.33,81589.69,2.8,-0.47478,0.00023,21.58206]
[1778519988276,31.33,81589.66,2.8,-0.47479,0.00023,21.58208]
[1778519989049,31.33,81587.68,2.8,-0.47526,0.00023,21.58313]
[1778519994748,31.33,81586.77,2.8,-0.47547,0.00023,21.58361]
[1778519999783,31.33,81587.27,2.8,-0.47535,0.00023,21.58335]
[1778520003494,31.33,81589.26,2.8,-0.47489,0.00023,21.5823]
[1778520004156,31.33,81585.67,2.8,-0.47573,0.00023,21.58418]
[1778520004771,31.33,81585.67,2.8,-0.47573,0.00023,21.58418]
[1778520005734,31.33,81588.71,2.8,-0.47502,0.00023,21.5826]
[1778520008011,31.34,81591.31,2.8,-0.47441,0.00023,21.58119]
[1778520008034,31.34,81591.31,2.8,-0.47441,0.00023,21.58119]
[1778520008052,31.34,81591.31,2.8,-0.47441,0.00023,21.58119]
[1778520008255,31.34,81591.31,2.8,-0.47441,0.00023,21.58119]
[1778520008293,31.34,81591.31,2.8,-0.47441,0.00023,21.58119]
[1778520008847,31.34,81601.59,2.8,-0.472,0.00023,21.57513]
[1778520009111,31.34,81601.59,2.8,-0.472,0.00023,21.57513]
[1778520009413,31.34,81601.59,2.8,-0.472,0.00023,21.57513]
[1778520011616,31.34,81603.52,2.8,-0.47155,0.00023,21.57391]
[1778520015936,31.33,81608.62,2.8,-0.47035,0.00023,21.57053]
[1778520022944,31.33,81606.47,2.8,-0.47085,0.00023,21.57197]
[1778520025783,31.33,81605.86,2.8,-0.47099,0.00023,21.57237]
[1778520026076,31.33,81605.86,2.8,-0.47099,0.00023,21.57237]
[1778520026082,31.33,81605.86,2.8,-0.47099,0.00023,21.57237]
[1778520026095,31.33,81605.86,2.8,-0.47099,0.00023,21.57237]
[1778520026122,31.33,81605.86,2.8,-0.47099,0.00023,21.57237]
[1778520026375,31.33,81605.86,2.8,-0.47099,0.00023,21.57237]
[1778520026430,31.33,81605.86,2.8,-0.47099,0.00023,21.57237]
[1778520026623,31.33,81605.86,2.8,-0.47099,0.00023,21.57237]
[1778520026672,31.33,81602.82,2.8,-0.47171,0.00023,21.57434]
[1778520026972,31.33,81591.14,2.8,-0.47444,0.00023,21.58127]
[1778520028048,31.33,81591.14,2.8,-0.47444,0.00023,21.58127]
[1778520032057,31.33,81588.2,2.8,-0.47513,0.00023,21.5782]
[1778520033521,31.33,81587.21,2.8,-0.47536,0.00023,21.57872]
[1778520034561,31.33,81584.16,2.8,-0.47608,0.00023,21.58027]
[1778520038824,31.33,81588.71,2.8,-0.47501,0.00023,21.57793]
[1778520039316,31.33,81589.06,2.8,-0.47493,0.00023,21.57775]
[1778520040076,31.33,81593.34,2.8,-0.47393,0.00023,21.57539]
[1778520041274,31.33,81592.52,2.8,-0.47412,0.00023,21.57585]
[1778520041346,31.34,81593.63,2.8,-0.47386,0.00023,21.57523]
[1778520045471,31.34,81596.96,2.8,-0.47308,0.00023,21.5733]
[1778520045572,31.34,81596.96,2.8,-0.47308,0.00023,21.5733]
[1778520047788,31.34,81594.71,2.8,-0.47361,0.00023,21.57461]
[1778520047889,31.33,81594.1,2.8,-0.47375,0.00023,21.57496]
[1778520052216,31.33,81597.36,2.8,-0.47299,0.00023,21.57305]
[1778520053377,31.33,81598.53,2.8,-0.47271,0.00023,21.57235]
[1778520054565,31.33,81599.15,2.8,-0.47257,0.00023,21.57197]
[1778520054627,31.33,81599.15,2.8,-0.47257,0.00023,21.57197]
[1778520054645,31.33,81599.15,2.8,-0.47257,0.00023,21.57197]
[1778520054710,31.33,81605.19,2.8,-0.47115,0.00023,21.56815]
[1778520056484,31.33,81607.67,2.8,-0.47057,0.00023,21.56651]
[1778520057192,31.33,81602.24,2.8,-0.47184,0.00023,21.57005]
[1778520059103,31.33,81601.55,2.8,-0.472,0.00023,21.57049]
[1778520061219,31.33,81608.47,2.8,-0.47038,0.00023,21.56596]
[1778520065817,31.33,81609.83,2.8,-0.47006,0.00023,21.56503]
[1778520066502,31.33,81609.83,2.8,-0.47006,0.00023,21.56502]
[1778520066570,31.33,81604.8,2.8,-0.47124,0.00023,21.5684]
[1778520068408,31.33,81603.47,2.8,-0.47155,0.00023,21.56926]
[1778520068491,31.33,81603.47,2.8,-0.47155,0.00023,21.56926]
[1778520068571,31.33,81603.47,2.8,-0.47155,0.00023,21.56926]
[1778520068829,31.33,81603.47,2.8,-0.47155,0.00023,21.56926]
[1778520069276,31.33,81617.09,2.8,-0.46836,0.00023,21.55982]
[1778520072526,31.33,81620.86,2.8,-0.46748,0.00023,21.55696]
[1778520072619,31.33,81620.86,2.8,-0.46748,0.00023,21.55696]
[1778520072667,31.33,81620.86,2.8,-0.46748,0.00023,21.55696]
[1778520072672,31.33,81620.86,2.8,-0.46748,0.00023,21.55696]
[1778520075721,31.33,81627.09,2.8,-0.46602,0.00023,21.55201]
[1778520081360,31.33,81626.94,2.8,-0.46606,0.00023,21.55214]
[1778520082673,31.33,81626.94,2.8,-0.46606,0.00023,21.55214]
[1778520082696,31.33,81626.94,2.8,-0.46606,0.00023,21.55214]
[1778520082740,31.33,81626.94,2.8,-0.46606,0.00023,21.55214]
[1778520082748,31.33,81626.94,2.8,-0.46606,0.00023,21.55214]
[1778520083374,31.33,81619.62,2.8,-0.46777,0.00023,21.55793]
[1778520084750,31.33,81619.62,2.8,-0.46777,0.00023,21.55793]
[1778520087697,31.33,81618.85,2.8,-0.46795,0.00023,21.55851]
[1778520087738,31.33,81618.85,2.8,-0.46795,0.00023,21.55851]
[1778520087944,31.33,81618.85,2.8,-0.46795,0.00023,21.55851]
[1778520087988,31.33,81617.62,2.8,-0.46824,0.00023,21.55944]
[1778520088069,31.33,81617.62,2.8,-0.46824,0.00023,21.55944]
[1778520088178,31.33,81617.62,2.8,-0.46824,0.00023,21.55944]
[1778520088409,31.33,81609.27,2.8,-0.47019,0.00023,21.56542]
[1778520090423,31.33,81604.22,2.8,-0.47138,0.00023,21.56878]
[1778520091745,31.33,81604.22,2.8,-0.47138,0.00023,21.56878]
[1778520091896,31.33,81604.22,2.8,-0.47138,0.00023,21.56878]
[1778520092124,31.33,81602.92,2.8,-0.47168,0.00023,21.56495]
[1778520098480,31.33,81599.56,2.8,-0.47246,0.00023,21.56705]
[1778520099009,31.33,81599.56,2.8,-0.47246,0.00023,21.56705]
[1778520099321,31.33,81599.56,2.8,-0.47246,0.00023,21.56705]
[1778520099875,31.33,81599.56,2.8,-0.47246,0.00023,21.56705]
[1778520099938,31.33,81609.28,2.8,-0.47019,0.00023,21.56074]
[1778520100006,31.33,81609.28,2.8,-0.47019,0.00023,21.56074]
[1778520100493,31.33,81614.21,2.8,-0.46903,0.00023,21.55726]
[1778520105528,31.33,81616.36,2.8,-0.46853,0.00023,21.55569]
[1778520108314,31.33,81616.16,2.8,-0.46857,0.00023,21.55584]
[1778520108392,31.33,81616.16,2.8,-0.46857,0.00023,21.55584]
[1778520109203,31.33,81616.3,2.8,-0.46854,0.00023,21.55573]
[1778520109630,31.33,81616.3,2.8,-0.46854,0.00023,21.55573]
[1778520109731,31.33,81624.27,2.8,-0.46667,0.00023,21.54961]
[1778520110048,31.33,81624.27,2.8,-0.46667,0.00023,21.54961]
[1778520111783,31.33,81626.28,2.8,-0.4662,0.00023,21.548]
[1778520111827,31.33,81626.28,2.8,-0.4662,0.00023,21.548]
[1778520111942,31.33,81626.28,2.8,-0.4662,0.00023,21.548]
[1778520112046,31.33,81625.45,2.8,-0.4664,0.00023,21.54867]
[1778520112577,31.33,81617.48,2.8,-0.46826,0.00023,21.55486]
[1778520117612,31.33,81617.71,2.8,-0.46821,0.00023,21.55468]
[1778520119952,31.33,81617.5,2.8,-0.46826,0.00023,21.55484]
[1778520121288,31.33,81617.95,2.8,-0.46815,0.00023,21.5545]
[1778520121406,31.33,81617.95,2.8,-0.46815,0.00023,21.5545]
[1778520121430,31.33,81617.95,2.8,-0.46815,0.00023,21.5545]
[1778520123102,31.33,81621.14,2.8,-0.46741,0.00023,21.55207]
[1778520123530,31.33,81621.14,2.8,-0.46741,0.00023,21.55207]
[1778520123647,31.33,81621.14,2.8,-0.46741,0.00023,21.55207]
[1778520123875,31.33,81621.14,2.8,-0.46741,0.00023,21.55207]
[1778520124044,31.33,81617.58,2.8,-0.46824,0.00023,21.55478]
[1778520124086,31.33,81617.58,2.8,-0.46824,0.00023,21.55478]
[1778520124670,31.33,81605.74,2.8,-0.47101,0.00023,21.56311]
[1778520126697,31.33,81604.65,2.8,-0.47127,0.00023,21.56382]
[1778520126721,31.33,81604.65,2.8,-0.47127,0.00023,21.56382]
[1778520126780,31.33,81603.99,2.8,-0.47142,0.00023,21.56425]
[1778520127687,31.33,81603.99,2.8,-0.47142,0.00023,21.56425]
[1778520127691,31.33,81596.66,2.8,-0.47314,0.00023,21.56879]
[1778520128831,31.33,81596.66,2.8,-0.47314,0.00023,21.56879]
[1778520130999,31.33,81592.69,2.8,-0.47407,0.00023,21.57108]
[1778520131178,31.33,81591.75,2.8,-0.47429,0.00023,21.57161]
[1778520131193,31.33,81591.75,2.8,-0.47429,0.00023,21.57161]
[1778520131719,31.33,81600.05,2.8,-0.47235,0.00023,21.56675]
[1778520132687,31.33,81600.05,2.8,-0.47235,0.00023,21.56675]
[1778520132729,31.33,81601.29,2.8,-0.47206,0.00023,21.56598]
[1778520133476,31.33,81601.29,2.8,-0.47206,0.00023,21.56598]
[1778520137762,31.33,81613.31,2.8,-0.46924,0.00023,21.55791]
[1778520142797,31.33,81613.58,2.8,-0.46918,0.00023,21.55772]
[1778520147832,31.33,81613.46,2.8,-0.4692,0.00023,21.5578]
[1778520149905,31.33,81613.79,2.8,-0.46913,0.00023,21.55756]
[1778520150257,31.33,81613.82,2.8,-0.46912,0.00023,21.55754]
[1778520150523,31.33,81613.82,2.8,-0.46912,0.00023,21.55754]
[1778520150853,31.33,81607.2,2.8,-0.47067,0.00023,21.56214]
[1778520151344,31.33,81607.2,2.8,-0.47067,0.00023,21.56214]
[1778520154060,31.33,81604.66,2.8,-0.47126,0.00023,21.55914]
[1778520154399,31.33,81604.66,2.8,-0.47126,0.00023,21.55914]
[1778520154576,31.33,81604.66,2.8,-0.47126,0.00023,21.55914]
[1778520154634,31.33,81604.66,2.8,-0.47126,0.00023,21.55914]
[1778520154784,31.33,81604.66,2.8,-0.47126,0.00023,21.55914]
[1778520154814,31.33,81604.66,2.8,-0.47126,0.00023,21.55914]
[1778520155888,31.33,81595.86,2.8,-0.47332,0.00023,21.56459]
[1778520156454,31.33,81595.86,2.8,-0.47332,0.00023,21.56459]
[1778520156486,31.33,81595.86,2.8,-0.47332,0.00023,21.56459]
[1778520156895,31.33,81588.27,2.8,-0.4751,0.00023,21.56882]
[1778520157049,31.33,81588.27,2.8,-0.4751,0.00023,21.56882]
[1778520158771,31.33,81585.81,2.8,-0.47568,0.00023,21.5701]
[1778520163584,31.33,81581.63,2.8,-0.47666,0.00023,21.57217]
[1778520163743,31.33,81581.63,2.8,-0.47666,0.00023,21.57217]
[1778520163927,31.33,81581.63,2.8,-0.47666,0.00023,21.57217]
[1778520165683,31.33,81589.39,2.8,-0.47484,0.00023,21.56823]
[1778520167195,31.33,81590.46,2.8,-0.47459,0.00023,21.56765]
[1778520167422,31.33,81590.46,2.8,-0.47459,0.00023,21.56765]
[1778520167432,31.33,81590.46,2.8,-0.47459,0.00023,21.56765]
[1778520167869,31.33,81590.46,2.8,-0.47459,0.00023,21.56765]
[1778520167972,31.33,81593.56,2.8,-0.47387,0.00023,21.56593]
[1778520168261,31.33,81593.56,2.8,-0.47387,0.00023,21.56593]
[1778520168779,31.33,81593.56,2.8,-0.47387,0.00023,21.56593]
[1778520168979,31.33,81593.34,2.8,-0.47392,0.00023,21.56605]
[1778520169957,31.33,81593.34,2.8,-0.47392,0.00023,21.56605]
[1778520172960,31.33,81592.26,2.8,-0.47417,0.00023,21.56666]
[1778520173077,31.33,81593.07,2.8,-0.47398,0.00023,21.56621]
[1778520179049,31.34,81595.09,2.8,-0.47351,0.00023,21.56506]
[1778520180327,31.34,81595.24,2.8,-0.47348,0.00023,21.56498]
[1778520180345,31.34,81595.24,2.8,-0.47348,0.00023,21.56498]
[1778520181063,31.34,81596.49,2.8,-0.47318,0.00023,21.56425]
[1778520181607,31.34,81596.49,2.8,-0.47318,0.00023,21.56425]
[1778520181624,31.34,81596.49,2.8,-0.47318,0.00023,21.56425]
[1778520184327,31.34,81596.5,2.8,-0.47318,0.00023,21.56424]
[1778520184460,31.34,81596.5,2.8,-0.47318,0.00023,21.56424]
[1778520184543,31.34,81596.61,2.8,-0.47316,0.00023,21.56418]
[1778520186942,31.34,81599.21,2.8,-0.47255,0.00023,21.56262]
[1778520188108,31.34,81599.5,2.8,-0.47248,0.00023,21.56244]
[1778520188823,31.34,81599.5,2.8,-0.47248,0.00023,21.56244]
[1778520188846,31.34,81596.9,2.8,-0.47309,0.00023,21.56401]
[1778520189150,31.34,81596.9,2.8,-0.47309,0.00023,21.56401]
[1778520189172,31.34,81596.9,2.8,-0.47309,0.00023,21.56401]
[1778520192140,31.34,81589.46,2.8,-0.47483,0.00023,21.56822]
[1778520194997,31.34,81588.71,2.8,-0.47501,0.00023,21.56862]
[1778520196245,31.35,81588.88,2.8,-0.47497,0.00023,21.56853]
[1778520202460,31.35,81585.47,2.8,-0.47577,0.00023,21.57031]
[1778520204013,31.35,81585.65,2.8,-0.47573,0.00023,21.57022]
[1778520213287,31.35,81584.08,2.8,-0.4761,0.00023,21.56635]
[1778520217860,31.35,81584.21,2.8,-0.47607,0.00023,21.56628]
[1778520217902,31.35,81584.21,2.8,-0.47607,0.00023,21.56628]
[1778520218203,31.35,81584.26,2.8,-0.47605,0.00023,21.56626]
[1778520218838,31.35,81584.26,2.8,-0.47605,0.00023,21.56626]
[1778520218890,31.35,81591.88,2.8,-0.47427,0.00023,21.56224]
[1778520219330,31.35,81586.28,2.8,-0.47558,0.00023,21.56524]
[1778520223112,31.35,81587.24,2.8,-0.47536,0.00023,21.56474]
[1778520223419,31.35,81587.26,2.8,-0.47535,0.00023,21.56473]
[1778520225058,31.35,81586.81,2.8,-0.47546,0.00023,21.56497]
[1778520230892,31.36,81586.51,2.8,-0.47553,0.00023,21.56513]
[1778520232492,31.36,81585.29,2.8,-0.47582,0.00023,21.56575]
[1778520232686,31.36,81585.29,2.8,-0.47582,0.00023,21.56575]
[1778520234392,31.36,81588.91,2.8,-0.47497,0.00023,21.56387]
[1778520239948,31.36,81589.67,2.8,-0.47479,0.00023,21.56347]
[1778520241367,31.36,81589.32,2.8,-0.47487,0.00023,21.56366]
[1778520241485,31.36,81590.31,2.8,-0.47464,0.00023,21.56313]
[1778520242634,31.36,81590.31,2.8,-0.47464,0.00023,21.56313]
[1778520242873,31.36,81590.31,2.8,-0.47464,0.00023,21.56313]
[1778520242880,31.36,81590.19,2.8,-0.47467,0.00023,21.56319]
[1778520243287,31.36,81590.19,2.8,-0.47467,0.00023,21.56319]
[1778520244048,31.36,81590.19,2.8,-0.47467,0.00023,21.56319]
[1778520244239,31.36,81586.19,2.8,-0.47561,0.00023,21.5653]
[1778520244932,31.36,81586.19,2.8,-0.47561,0.00023,21.5653]
[1778520244954,31.36,81580.68,2.8,-0.4769,0.00023,21.56801]
[1778520245165,31.36,81580.68,2.8,-0.4769,0.00023,21.56801]
[1778520245233,31.36,81580.68,2.8,-0.4769,0.00023,21.56801]
[1778520245513,31.36,81588.46,2.8,-0.47508,0.00023,21.56412]
[1778520248839,31.37,81590.57,2.8,-0.47458,0.00023,21.56299]
[1778520251743,31.37,81590.59,2.8,-0.47458,0.00023,21.56298]
[1778520251827,31.37,81590.59,2.8,-0.47458,0.00023,21.56298]
[1778520251858,31.37,81590.59,2.8,-0.47458,0.00023,21.56298]
[1778520251957,31.37,81590.59,2.8,-0.47458,0.00023,21.56298]
[1778520253556,31.37,81590.71,2.8,-0.47455,0.00023,21.56292]
[1778520253574,31.37,81590.79,2.8,-0.47453,0.00023,21.56288]
[1778520255358,31.37,81592.16,2.8,-0.47421,0.00023,21.56212]
[1778520255392,31.37,81592.16,2.8,-0.47421,0.00023,21.56212]
[1778520255680,31.37,81592.16,2.8,-0.47421,0.00023,21.56212]
[1778520255699,31.37,81595.66,2.8,-0.47339,0.00023,21.56013]
[1778520258351,31.37,81594.87,2.8,-0.47358,0.00023,21.56059]
[1778520260027,31.37,81596.07,2.8,-0.4733,0.00023,21.55989]
[1778520260072,31.37,81596.07,2.8,-0.4733,0.00023,21.55989]
[1778520260054,31.37,81602.0,2.8,-0.47191,0.00023,21.55628]
[1778520260430,31.37,81602.0,2.8,-0.47191,0.00023,21.55628]
[1778520260623,31.37,81606.84,2.8,-0.47077,0.00023,21.55315]
[1778520262964,31.37,81607.64,2.8,-0.47059,0.00023,21.55261]
[1778520263312,31.37,81606.81,2.8,-0.47078,0.00023,21.55317]
[1778520268679,31.37,81608.48,2.8,-0.47039,0.00023,21.55204]
[1778520273718,31.36,81609.14,2.8,-0.47023,0.00023,21.54691]
[1778520278101,31.36,81610.44,2.8,-0.46992,0.00023,21.54601]
[1778520278195,31.36,81610.43,2.8,-0.46992,0.00023,21.54601]
[1778520278620,31.36,81610.43,2.8,-0.46992,0.00023,21.54601]
[1778520278751,31.36,81603.29,2.8,-0.47159,0.00023,21.55077]
[1778520279464,31.36,81603.29,2.8,-0.47159,0.00023,21.55077]
[1778520279778,31.36,81603.29,2.8,-0.47159,0.00023,21.55077]
[1778520279929,31.36,81603.29,2.8,-0.47159,0.00023,21.55077]
[1778520280661,31.36,81598.89,2.8,-0.47263,0.00023,21.55352]
[1778520281348,31.36,81595.25,2.8,-0.47348,0.00023,21.55568]
[1778520281538,31.36,81595.25,2.8,-0.47348,0.00023,21.55568]
[1778520281547,31.36,81595.25,2.8,-0.47348,0.00023,21.55568]
[1778520281743,31.36,81595.25,2.8,-0.47348,0.00023,21.55568]
[1778520282049,31.36,81595.25,2.8,-0.47348,0.00023,21.55568]
[1778520282129,31.36,81587.55,2.8,-0.47528,0.00023,21.55993]
[1778520282477,31.36,81587.55,2.8,-0.47528,0.00023,21.55993]
[1778520282781,31.36,81580.92,2.8,-0.47684,0.00023,21.56323]
[1778520285732,31.36,81582.31,2.8,-0.47651,0.00023,21.56256]
[1778520286994,31.36,81581.35,2.8,-0.47674,0.00023,21.56303]
[1778520288934,31.36,81585.48,2.8,-0.47577,0.00023,21.56099]
[1778520294155,31.36,81583.75,2.8,-0.47618,0.00023,21.56186]
[1778520295730,31.36,81586.04,2.8,-0.47564,0.00023,21.56071]
[1778520296594,31.36,81587.67,2.8,-0.47526,0.00023,21.55987]
[1778520298264,31.36,81586.39,2.8,-0.47556,0.00023,21.56053]
[1778520298981,31.36,81586.39,2.8,-0.47556,0.00023,21.56053]
[1778520300907,31.37,81581.91,2.8,-0.47661,0.00023,21.56276]
[1778520306121,31.37,81580.71,2.8,-0.47689,0.00023,21.56334]
[1778520306155,31.37,81580.71,2.8,-0.47689,0.00023,21.56334]
[1778520307575,31.37,81578.28,2.8,-0.47746,0.00023,21.56446]
[1778520308070,31.37,81578.28,2.8,-0.47746,0.00023,21.56446]
[1778520308072,31.37,81578.28,2.8,-0.47746,0.00023,21.56446]
[1778520310313,31.37,81572.9,2.8,-0.47872,0.00023,21.56679]
[1778520310607,31.37,81572.9,2.8,-0.47872,0.00023,21.56679]
[1778520310788,31.37,81572.9,2.8,-0.47872,0.00023,21.56679]
[1778520311013,31.37,81572.9,2.8,-0.47872,0.00023,21.56679]
[1778520315005,31.37,81580.2,2.8,-0.47701,0.00023,21.56358]
[1778520315290,31.37,81581.53,2.8,-0.4767,0.00023,21.56295]
[1778520315417,31.37,81581.53,2.8,-0.4767,0.00023,21.56295]
[1778520316180,31.37,81581.53,2.8,-0.4767,0.00023,21.56295]
[1778520316190,31.37,81587.8,2.8,-0.47523,0.00023,21.55981]
[1778520316451,31.37,81587.8,2.8,-0.47523,0.00023,21.55981]
[1778520317020,31.37,81593.44,2.8,-0.47391,0.00023,21.55673]
[1778520319919,31.37,81595.0,2.8,-0.47354,0.00023,21.55584]
[1778520319940,31.37,81595.0,2.8,-0.47354,0.00023,21.55584]
[1778520320052,31.37,81595.0,2.8,-0.47354,0.00023,21.55584]
[1778520320106,31.37,81595.0,2.8,-0.47354,0.00023,21.55584]
[1778520326083,31.37,81598.66,2.8,-0.47268,0.00023,21.55367]
[1778520328097,31.37,81604.02,2.8,-0.47143,0.00023,21.55032]
[1778520332125,31.37,81597.37,2.8,-0.47298,0.00023,21.54977]
[1778520337160,31.37,81595.32,2.8,-0.47346,0.00023,21.55098]
[1778520339174,31.37,81599.85,2.8,-0.4724,0.00023,21.54828]
[1778520344209,31.37,81598.76,2.8,-0.47266,0.00023,21.54894]
[1778520349244,31.37,81599.17,2.8,-0.47256,0.00023,21.54869]
[1778520351421,31.37,81598.94,2.8,-0.47261,0.00023,21.54883]
[1778520352404,31.37,81596.06,2.8,-0.47329,0.00023,21.55055]
[1778520352423,31.37,81596.06,2.8,-0.47329,0.00023,21.55055]
[1778520352930,31.37,81596.06,2.8,-0.47329,0.00023,21.55055]
[1778520352940,31.37,81596.06,2.8,-0.47329,0.00023,21.55055]
[1778520353034,31.37,81596.06,2.8,-0.47329,0.00023,21.55055]
[1778520353048,31.37,81596.06,2.8,-0.47329,0.00023,21.55055]
[1778520353135,31.37,81593.38,2.8,-0.47392,0.00023,21.55209]
[1778520353737,31.37,81593.38,2.8,-0.47392,0.00023,21.55209]
[1778520354035,31.37,81593.38,2.8,-0.47392,0.00023,21.55209]
[1778520354137,31.37,81584.8,2.8,-0.47593,0.00023,21.55668]
[1778520355362,31.37,81583.76,2.8,-0.47617,0.00023,21.5572]
[1778520355479,31.37,81583.76,2.8,-0.47617,0.00023,21.5572]
[1778520356295,31.37,81577.66,2.8,-0.4776,0.00023,21.56007]
[1778520360815,31.37,81575.36,2.8,-0.47814,0.00023,21.56109]
[1778520363344,31.37,81579.91,2.8,-0.47708,0.00023,21.55904]
[1778520366453,31.37,81579.72,2.8,-0.47712,0.00023,21.55913]
[1778520371262,31.37,81577.18,2.8,-0.47772,0.00023,21.56029]
[1778520372533,31.37,81580.01,2.8,-0.47705,0.00023,21.559]
[1778520375521,31.37,81581.6,2.8,-0.47668,0.00023,21.55825]
[1778520377634,31.37,81582.29,2.8,-0.47652,0.00023,21.55792]
[1778520378449,31.37,81588.81,2.8,-0.47499,0.00023,21.55461]
[1778520379697,31.37,81588.81,2.8,-0.47499,0.00023,21.55461]
[1778520379789,31.37,81588.81,2.8,-0.47499,0.00023,21.55461]
[1778520380211,31.37,81588.81,2.8,-0.47499,0.00023,21.55461]
[1778520380394,31.37,81590.73,2.8,-0.47454,0.00023,21.55358]
[1778520380996,31.37,81590.73,2.8,-0.47454,0.00023,21.55358]
[1778520381078,31.37,81590.73,2.8,-0.47454,0.00023,21.55358]
[1778520381243,31.37,81590.73,2.8,-0.47454,0.00023,21.55358]
[1778520381188,31.37,81592.28,2.8,-0.47418,0.00023,21.55272]
[1778520381470,31.37,81597.67,2.8,-0.47291,0.00023,21.54961]
[1778520382952,31.37,81597.67,2.8,-0.47291,0.00023,21.54961]
[1778520383084,31.37,81597.67,2.8,-0.47291,0.00023,21.54961]
[1778520388522,31.37,81597.6,2.8,-0.47293,0.00023,21.54965]
[1778520393558,31.37,81600.31,2.8,-0.47229,0.00023,21.54333]
[1778520399600,31.37,81601.22,2.8,-0.47208,0.00023,21.54276]
[1778520400606,31.37,81596.73,2.8,-0.47313,0.00023,21.54549]
[1778520402154,31.37,81596.73,2.8,-0.47313,0.00023,21.54549]
[1778520403114,31.37,81595.65,2.8,-0.47338,0.00023,21.54612]
[1778520403186,31.37,81595.65,2.8,-0.47338,0.00023,21.54612]
[1778520403189,31.37,81606.69,2.8,-0.4708,0.00023,21.53923]
[1778520404809,31.37,81608.44,2.8,-0.47039,0.00023,21.53806]
[1778520410676,31.37,81609.26,2.8,-0.47019,0.00023,21.53749]
[1778520411857,31.37,81609.26,2.8,-0.47019,0.00023,21.53749]
[1778520413697,31.36,81603.38,2.8,-0.47157,0.00023,21.54138]
[1778520417583,31.36,81599.34,2.8,-0.47251,0.00023,21.54391]
[1778520420322,31.36,81594.38,2.8,-0.47368,0.00023,21.54685]
[1778520420534,31.36,81593.39,2.8,-0.47391,0.00023,21.54741]
[1778520420595,31.36,81593.39,2.8,-0.47391,0.00023,21.54741]
[1778520421137,31.36,81593.39,2.8,-0.47391,0.00023,21.54741]
[1778520421176,31.36,81592.32,2.8,-0.47416,0.00023,21.54801]
[1778520425184,31.37,81590.79,2.8,-0.47452,0.00023,21.54886]
[1778520426726,31.37,81590.69,2.8,-0.47454,0.00023,21.54892]
[1778520428952,31.37,81591.56,2.8,-0.47434,0.00023,21.54844]
[1778520429050,31.37,81591.52,2.8,-0.47435,0.00023,21.54847]
[1778520433876,31.37,81591.01,2.8,-0.47447,0.00023,21.54875]
[1778520433894,31.37,81591.01,2.8,-0.47447,0.00023,21.54875]
[1778520434048,31.37,81591.01,2.8,-0.47447,0.00023,21.54875]
[1778520434149,31.37,81591.06,2.8,-0.47446,0.00023,21.54872]
[1778520434986,31.37,81591.06,2.8,-0.47446,0.00023,21.54872]
[1778520435477,31.37,81588.04,2.8,-0.47517,0.00023,21.55035]
[1778520438540,31.37,81582.78,2.8,-0.4764,0.00023,21.55302]
[1778520438552,31.37,81582.78,2.8,-0.4764,0.00023,21.55302]
[1778520438555,31.37,81582.78,2.8,-0.4764,0.00023,21.55302]
[1778520443907,31.37,81579.6,2.8,-0.47715,0.00023,21.55453]
[1778520448942,31.37,81578.47,2.8,-0.47741,0.00023,21.55505]
[1778520450610,31.37,81577.85,2.8,-0.47756,0.00023,21.55533]
[1778520455991,31.37,81572.64,2.8,-0.47878,0.00023,21.5529]
[1778520461026,31.37,81573.84,2.8,-0.47849,0.00023,21.5524]
[1778520461818,31.37,81573.84,2.8,-0.47849,0.00023,21.5524]
[1778520467068,31.36,81572.97,2.8,-0.4787,0.00023,21.55276]
[1778520473110,31.36,81572.55,2.8,-0.47879,0.00023,21.55292]
[1778520478242,31.36,81569.93,2.8,-0.47941,0.00023,21.55397]
[1778520479376,31.36,81570.23,2.8,-0.47934,0.00023,21.55386]
[1778520479385,31.36,81570.23,2.8,-0.47934,0.00023,21.55386]
[1778520479395,31.36,81567.17,2.8,-0.48006,0.00023,21.55503]
[1778520481738,31.36,81569.57,2.8,-0.47949,0.00023,21.55412]
[1778520482173,31.36,81574.07,2.8,-0.47844,0.00023,21.55229]
[1778520487208,31.36,81577.95,2.8,-0.47753,0.00023,21.55059]
[1778520492243,31.36,81577.52,2.8,-0.47763,0.00023,21.55079]
[1778520493304,31.36,81577.52,2.8,-0.47763,0.00023,21.55079]
[1778520500300,31.36,81574.25,2.8,-0.4784,0.00023,21.55222]
[1778520504403,31.37,81573.92,2.8,-0.47847,0.00023,21.55236]
[1778520507047,31.37,81570.42,2.8,-0.4793,0.00023,21.55379]
[1778520511645,31.37,81566.75,2.8,-0.48016,0.00023,21.55053]
[1778520515767,31.37,81570.5,2.8,-0.47928,0.00023,21.54909]
[1778520516413,31.37,81576.33,2.8,-0.47791,0.00023,21.54666]
[1778520521360,31.37,81577.98,2.8,-0.47752,0.00023,21.54592]
[1778520526549,31.37,81576.17,2.8,-0.47795,0.00023,21.54673]
[1778520529542,31.37,81579.05,2.8,-0.47727,0.00023,21.54544]
[1778520529548,31.37,81579.05,2.8,-0.47727,0.00023,21.54544]
[1778520530494,31.37,81579.05,2.8,-0.47727,0.00023,21.54544]
[1778520530532,31.37,81579.05,2.8,-0.47727,0.00023,21.54544]
[1778520530561,31.37,81589.56,2.8,-0.47481,0.00023,21.5402]
[1778520536553,31.38,81593.36,2.8,-0.47392,0.00023,21.53811]
[1778520538848,31.38,81593.18,2.8,-0.47396,0.00023,21.53821]
[1778520539959,31.38,81593.31,2.8,-0.47393,0.00023,21.53814]
[1778520544392,31.38,81592.04,2.8,-0.47423,0.00023,21.53886]
[1778520545288,31.38,81592.04,2.8,-0.47423,0.00023,21.53886]
[1778520545312,31.38,81593.76,2.8,-0.47383,0.00023,21.53789]
[1778520545691,31.38,81593.76,2.8,-0.47383,0.00023,21.53789]
[1778520545710,31.38,81598.82,2.8,-0.47264,0.00023,21.53492]
[1778520547630,31.38,81604.25,2.8,-0.47137,0.00023,21.53151]
[1778520552665,31.38,81605.32,2.8,-0.47112,0.00023,21.53082]
[1778520554679,31.38,81600.07,2.8,-0.47235,0.00023,21.53415]
[1778520560069,31.38,81598.25,2.8,-0.47277,0.00023,21.53526]
[1778520560083,31.38,81598.25,2.8,-0.47277,0.00023,21.53526]
[1778520560110,31.38,81598.25,2.8,-0.47277,0.00023,21.53526]
[1778520560158,31.38,81598.25,2.8,-0.47277,0.00023,21.53526]
[1778520562735,31.38,81603.5,2.8,-0.47154,0.00023,21.532]
[1778520567772,31.38,81603.33,2.8,-0.47158,0.00023,21.53211]
[1778520571296,31.38,81603.53,2.8,-0.47154,0.00023,21.53198]
[1778520571838,31.38,81605.0,2.8,-0.47119,0.00023,21.52635]
[1778520571838,31.38,81612.08,2.8,-0.46953,0.00023,21.52154]
[1778520574474,31.38,81614.99,2.8,-0.46885,0.00023,21.51946]
[1778520581176,31.38,81619.46,2.8,-0.4678,0.00023,21.51612]
[1778520581523,31.38,81618.28,2.8,-0.46807,0.00023,21.51701]
[1778520581617,31.38,81618.28,2.8,-0.46807,0.00023,21.51701]
[1778520584532,31.38,81612.2,2.8,-0.4695,0.00023,21.52144]
[1778520588130,31.38,81616.11,2.8,-0.46858,0.00023,21.51862]
[1778520593989,31.37,81614.36,2.8,-0.46899,0.00023,21.51989]
[1778520597807,31.37,81615.17,2.8,-0.4688,0.00023,21.5193]
[1778520601353,31.37,81615.55,2.8,-0.46871,0.00023,21.51901]
[1778520605048,31.37,81618.02,2.8,-0.46813,0.00023,21.51718]
[1778520605322,31.37,81618.02,2.8,-0.46813,0.00023,21.51718]
[1778520610290,31.37,81620.39,2.8,-0.46757,0.00023,21.51537]
[1778520611073,31.37,81619.88,2.8,-0.46769,0.00023,21.51576]
[1778520611094,31.37,81619.88,2.8,-0.46769,0.00023,21.51576]
[1778520614934,31.37,81614.07,2.8,-0.46905,0.00023,21.52007]
[1778520620440,31.36,81615.65,2.8,-0.46868,0.00023,21.51892]
[1778520620489,31.36,81615.65,2.8,-0.46868,0.00023,21.51892]
[1778520621049,31.36,81615.78,2.8,-0.46865,0.00023,21.51882]
[1778520622816,31.36,81619.01,2.8,-0.46789,0.00023,21.51641]
[1778520622885,31.36,81619.01,2.8,-0.46789,0.00023,21.51641]
[1778520626810,31.36,81616.61,2.8,-0.46845,0.00023,21.5182]
[1778520632259,31.36,81618.33,2.8,-0.46804,0.00023,21.51223]
[1778520633597,31.36,81618.09,2.8,-0.4681,0.00023,21.51241]
[1778520639308,31.36,81613.48,2.8,-0.46918,0.00023,21.51579]
[1778520640947,31.36,81613.45,2.8,-0.46918,0.00023,21.51581]
[1778520640955,31.36,81613.45,2.8,-0.46918,0.00023,21.51581]
[1778520640956,31.36,81613.45,2.8,-0.46918,0.00023,21.51581]
[1778520641021,31.36,81613.45,2.8,-0.46918,0.00023,21.51581]
[1778520641038,31.36,81613.45,2.8,-0.46918,0.00023,21.51581]
[1778520641223,31.36,81613.45,2.8,-0.46918,0.00023,21.51581]
[1778520641228,31.36,81613.45,2.8,-0.46918,0.00023,21.51581]
[1778520641252,31.36,81613.45,2.8,-0.46918,0.00023,21.51581]
[1778520641287,31.36,81613.45,2.8,-0.46918,0.00023,21.51581]
[1778520641322,31.36,81601.01,2.8,-0.4721,0.00023,21.52416]
[1778520642023,31.36,81601.01,2.8,-0.4721,0.00023,21.52416]
[1778520642918,31.36,81597.17,2.8,-0.473,0.00023,21.5265]
[1778520643336,31.36,81595.73,2.8,-0.47334,0.00023,21.52735]
[1778520645250,31.36,81594.55,2.8,-0.47362,0.00023,21.52804]
[1778520646224,31.36,81595.75,2.8,-0.47334,0.00023,21.52734]
[1778520646272,31.36,81595.75,2.8,-0.47334,0.00023,21.52734]
[1778520646462,31.36,81595.75,2.8,-0.47334,0.00023,21.52734]
[1778520647366,31.36,81588.01,2.8,-0.47515,0.00023,21.53165]
[1778520648048,31.36,81588.01,2.8,-0.47515,0.00023,21.53165]
[1778520650387,31.36,81581.4,2.8,-0.47671,0.00023,21.53497]
[1778520651018,31.36,81581.4,2.8,-0.47671,0.00023,21.53497]
[1778520651038,31.36,81581.4,2.8,-0.47671,0.00023,21.53497]
[1778520657727,31.36,81580.12,2.8,-0.47701,0.00023,21.53558]
[1778520663382,31.35,81577.74,2.8,-0.47756,0.00023,21.53667]
[1778520664177,31.35,81575.67,2.8,-0.47805,0.00023,21.53758]
[1778520665596,31.35,81575.12,2.8,-0.47818,0.00023,21.53782]
[1778520670923,31.35,81573.64,2.8,-0.47853,0.00024,21.53845]
[1778520673159,31.35,81573.6,2.8,-0.47854,0.00024,21.53847]
[1778520677216,31.35,81574.68,2.8,-0.47828,0.00024,21.538]
[1778520682615,31.35,81574.73,2.8,-0.47827,0.00024,21.53798]
[1778520688657,31.34,81573.67,2.8,-0.47852,0.00024,21.53843]
[1778520695706,31.34,81574.32,2.8,-0.47836,0.00024,21.53348]
[1778520699491,31.34,81574.64,2.8,-0.47828,0.00024,21.53334]
[1778520699652,31.34,81574.87,2.8,-0.47823,0.00024,21.53324]
[1778520699739,31.34,81581.72,2.8,-0.47662,0.00024,21.53012]
[1778520700641,31.34,81581.72,2.8,-0.47662,0.00024,21.53012]
[1778520700685,31.34,81581.72,2.8,-0.47662,0.00024,21.53012]
[1778520701493,31.34,81581.72,2.8,-0.47662,0.00024,21.53012]
[1778520701573,31.34,81590.15,2.8,-0.47464,0.00023,21.52579]
[1778520705777,31.34,81594.67,2.8,-0.47358,0.00023,21.52326]
[1778520706642,31.34,81594.67,2.8,-0.47358,0.00023,21.52326]
[1778520706765,31.34,81594.67,2.8,-0.47358,0.00023,21.52326]
[1778520707052,31.34,81594.67,2.8,-0.47358,0.00023,21.52326]
[1778520707151,31.34,81594.67,2.8,-0.47358,0.00023,21.52326]
[1778520707791,31.34,81581.6,2.8,-0.47665,0.00024,21.53018]
[1778520712900,31.34,81582.77,2.8,-0.47637,0.00024,21.52961]
[1778520717704,31.34,81583.37,2.8,-0.47623,0.00024,21.52932]
[1778520717718,31.34,81583.37,2.8,-0.47623,0.00024,21.52932]
[1778520717998,31.34,81583.37,2.8,-0.47623,0.00024,21.52932]
[1778520718059,31.34,81583.37,2.8,-0.47623,0.00024,21.52932]
[1778520718107,31.34,81578.9,2.8,-0.47728,0.00024,21.53145]
[1778520718868,31.34,81586.31,2.8,-0.47554,0.00023,21.52784]
[1778520720054,31.34,81586.31,2.8,-0.47554,0.00023,21.52784]
[1778520722449,31.34,81586.41,2.8,-0.47552,0.00023,21.52779]
[1778520723187,31.34,81586.55,2.8,-0.47549,0.00023,21.52771]
[1778520723230,31.34,81586.55,2.8,-0.47549,0.00023,21.52771]
[1778520724183,31.34,81589.21,2.8,-0.47486,0.00023,21.52631]
[1778520724261,31.34,81589.21,2.8,-0.47486,0.00023,21.52631]
[1778520724284,31.34,81584.11,2.8,-0.47606,0.00023,21.52895]
[1778520727803,31.35,81586.51,2.8,-0.4755,0.00023,21.52774]
[1778520733249,31.35,81583.53,2.8,-0.4762,0.00024,21.52924]
[1778520733496,31.35,81583.53,2.8,-0.4762,0.00024,21.52924]
[1778520734048,31.35,81583.09,2.8,-0.4763,0.00024,21.52946]
[1778520738993,31.34,81577.94,2.8,-0.47751,0.00024,21.53189]
[1778520745058,31.34,81579.96,2.8,-0.47703,0.00024,21.53096]
[1778520746910,31.34,81579.78,2.8,-0.47708,0.00024,21.53104]
[1778520752107,31.34,81577.64,2.8,-0.47758,0.00024,21.52735]
[1778520758254,31.34,81577.61,2.8,-0.47758,0.00024,21.52736]
[1778520758411,31.34,81577.61,2.8,-0.47758,0.00024,21.52736]
[1778520759156,31.34,81587.48,2.8,-0.47526,0.00024,21.52254]
[1778520762403,31.34,81588.41,2.8,-0.47504,0.00024,21.52205]
[1778520762652,31.34,81588.41,2.8,-0.47504,0.00024,21.52205]
[1778520762473,31.34,81588.32,2.8,-0.47506,0.00024,21.5221]
[1778520763289,31.34,81588.32,2.8,-0.47506,0.00024,21.5221]
[1778520763556,31.34,81588.32,2.8,-0.47506,0.00024,21.5221]
[1778520763603,31.34,81588.32,2.8,-0.47506,0.00024,21.5221]
[1778520763768,31.34,81591.4,2.8,-0.47434,0.00023,21.52043]
[1778520764422,31.34,81600.42,2.8,-0.47222,0.00023,21.51514]
[1778520765134,31.34,81600.42,2.8,-0.47222,0.00023,21.51514]
[1778520765240,31.34,81600.42,2.8,-0.47222,0.00023,21.51514]
[1778520765591,31.34,81600.42,2.8,-0.47222,0.00023,21.51514]
[1778520765286,31.34,81605.94,2.8,-0.47093,0.00023,21.51159]
[1778520765853,31.34,81605.94,2.8,-0.47093,0.00023,21.51159]
[1778520765866,31.34,81605.94,2.8,-0.47093,0.00023,21.51159]
[1778520766051,31.34,81605.94,2.8,-0.47093,0.00023,21.51159]
[1778520766288,31.34,81605.94,2.8,-0.47093,0.00023,21.51159]
[1778520766508,31.34,81605.94,2.8,-0.47093,0.00023,21.51159]
[1778520766609,31.34,81615.57,2.8,-0.46867,0.00023,21.50487]
[1778520767888,31.34,81618.47,2.8,-0.46798,0.00023,21.50271]
[1778520768957,31.34,81618.2,2.8,-0.46805,0.00023,21.50291]
[1778520769149,31.34,81618.2,2.8,-0.46805,0.00023,21.50291]
[1778520769233,31.34,81618.2,2.8,-0.46805,0.00023,21.50291]
[1778520769240,31.34,81618.2,2.8,-0.46805,0.00023,21.50291]
[1778520770170,31.34,81619.2,2.8,-0.46781,0.00023,21.50215]
[1778520773116,31.34,81621.85,2.8,-0.46719,0.00023,21.50011]
[1778520775897,31.34,81620.15,2.8,-0.46759,0.00023,21.50142]
[1778520781311,31.34,81621.05,2.8,-0.46738,0.00023,21.50072]
[1778520786346,31.34,81620.9,2.8,-0.46741,0.00023,21.50084]
[1778520791381,31.34,81622.6,2.8,-0.46701,0.00023,21.49951]
[1778520796416,31.34,81622.09,2.8,-0.46713,0.00023,21.49992]
[1778520797336,31.34,81622.09,2.8,-0.46713,0.00023,21.49992]
[1778520797348,31.34,81622.09,2.8,-0.46713,0.00023,21.49992]
[1778520797451,31.34,81622.09,2.8,-0.46713,0.00023,21.49992]
[1778520797865,31.34,81624.77,2.8,-0.46651,0.00023,21.49779]
[1778520797908,31.34,81624.77,2.8,-0.46651,0.00023,21.49779]
[1778520798436,31.34,81637.23,2.8,-0.46358,0.00023,21.48721]
[1778520798860,31.34,81637.23,2.8,-0.46358,0.00023,21.48721]
[1778520798879,31.34,81637.23,2.8,-0.46358,0.00023,21.48721]
[1778520804478,31.35,81640.93,2.8,-0.46272,0.00023,21.48387]
[1778520808058,31.35,81636.56,2.8,-0.46375,0.00023,21.48785]
[1778520813541,31.35,81632.32,2.8,-0.46474,0.00023,21.48689]
[1778520815495,31.35,81632.62,2.8,-0.46467,0.00023,21.48663]
[1778520815538,31.35,81632.62,2.8,-0.46467,0.00023,21.48663]
[1778520815548,31.35,81632.62,2.8,-0.46467,0.00023,21.48663]
[1778520816562,31.36,81624.75,2.8,-0.46652,0.00023,21.49318]
[1778520817218,31.36,81624.75,2.8,-0.46652,0.00023,21.49318]
[1778520817247,31.36,81624.75,2.8,-0.46652,0.00023,21.49318]
[1778520817848,31.36,81620.87,2.8,-0.46743,0.00023,21.49624]
[1778520818562,31.36,81620.87,2.8,-0.46743,0.00023,21.49624]
[1778520818576,31.36,81625.61,2.8,-0.46632,0.00023,21.49249]
[1778520823611,31.36,81622.21,2.8,-0.46711,0.00023,21.4952]
[1778520828647,31.36,81622.66,2.8,-0.46701,0.00023,21.49485]
[1778520829348,31.36,81622.66,2.8,-0.46701,0.00023,21.49485]
[1778520829357,31.36,81622.66,2.8,-0.46701,0.00023,21.49485]
[1778520835697,31.36,81623.97,2.8,-0.4667,0.00023,21.49382]
[1778520841739,31.36,81624.64,2.8,-0.46655,0.00023,21.49329]
[1778520847781,31.36,81623.75,2.8,-0.46676,0.00023,21.494]
[1778520852817,31.36,81625.01,2.8,-0.46646,0.00023,21.493]
[1778520857472,31.36,81625.01,2.8,-0.46646,0.00023,21.493]
[1778520862890,31.36,81624.73,2.8,-0.46653,0.00023,21.49323]
[1778520865180,31.36,81624.81,2.8,-0.46651,0.00023,21.49317]
[1778520865254,31.36,81624.81,2.8,-0.46651,0.00023,21.49317]
[1778520865381,31.36,81624.81,2.8,-0.46651,0.00023,21.49317]
[1778520865728,31.36,81624.81,2.8,-0.46651,0.00023,21.49317]
[1778520865780,31.37,81624.91,2.8,-0.46649,0.00023,21.49309]
[1778520865911,31.37,81633.69,2.8,-0.46443,0.00023,21.48575]
[1778520870946,31.37,81635.71,2.8,-0.46396,0.00023,21.48399]
[1778520875574,31.37,81635.91,2.8,-0.46391,0.00023,21.47913]
[1778520875675,31.37,81636.03,2.8,-0.46388,0.00023,21.47903]
[1778520881018,31.37,81638.18,2.8,-0.46338,0.00023,21.47713]
[1778520886053,31.38,81637.81,2.8,-0.46347,0.00023,21.47748]
[1778520890927,31.38,81640.85,2.8,-0.46276,0.00023,21.47473]
[1778520891245,31.38,81640.85,2.8,-0.46276,0.00023,21.47473]
[1778520892837,31.38,81642.65,2.8,-0.46234,0.00023,21.47308]
[1778520892950,31.38,81642.65,2.8,-0.46234,0.00023,21.47308]
[1778520893829,31.38,81644.38,2.8,-0.46194,0.00023,21.47145]
[1778520894912,31.38,81646.8,2.8,-0.46137,0.00023,21.46913]
[1778520894942,31.38,81646.8,2.8,-0.46137,0.00023,21.46913]
[1778520895069,31.38,81646.8,2.8,-0.46137,0.00023,21.46913]
[1778520895076,31.38,81646.8,2.8,-0.46137,0.00023,21.46913]
[1778520895197,31.38,81646.8,2.8,-0.46137,0.00023,21.46913]
[1778520895341,31.38,81652.34,2.8,-0.46007,0.00023,21.46367]
[1778520896345,31.38,81652.34,2.8,-0.46007,0.00023,21.46367]
[1778520896377,31.38,81652.34,2.8,-0.46007,0.00023,21.46367]
[1778520897847,31.38,81660.78,2.8,-0.4581,0.00023,21.45492]
[1778520900673,31.38,81664.79,2.8,-0.45716,0.00023,21.45058]
[1778520900686,31.38,81664.79,2.8,-0.45716,0.00023,21.45058]
[1778520900747,31.38,81667.64,2.8,-0.45649,0.00023,21.44743]
[1778520902473,31.38,81668.21,2.8,-0.45636,0.00023,21.44679]
[1778520902740,31.38,81668.21,2.8,-0.45636,0.00023,21.44679]
[1778520903112,31.38,81669.03,2.8,-0.45617,0.00023,21.44587]
[1778520903534,31.38,81669.03,2.8,-0.45617,0.00023,21.44587]
[1778520903573,31.38,81669.03,2.8,-0.45617,0.00023,21.44587]
[1778520903586,31.38,81678.74,2.8,-0.4539,0.00023,21.43457]
[1778520904107,31.38,81678.74,2.8,-0.4539,0.00023,21.43457]
[1778520904555,31.38,81678.74,2.8,-0.4539,0.00023,21.43457]
[1778520904611,31.38,81678.74,2.8,-0.4539,0.00023,21.43457]
[1778520905195,31.38,81672.66,2.8,-0.45532,0.00023,21.44173]
[1778520907357,31.38,81672.72,2.8,-0.45531,0.00023,21.44166]
[1778520907391,31.38,81672.72,2.8,-0.45531,0.00023,21.44166]
[1778520907481,31.38,81671.84,2.8,-0.45552,0.00023,21.44268]
[1778520908077,31.38,81671.84,2.8,-0.45552,0.00023,21.44268]
[1778520908575,31.38,81671.84,2.8,-0.45552,0.00023,21.44268]
[1778520908623,31.38,81671.16,2.8,-0.45567,0.00023,21.44346]
[1778520909306,31.38,81671.16,2.8,-0.45567,0.00023,21.44346]
[1778520909554,31.38,81671.48,2.8,-0.4556,0.00023,21.44309]
[1778520910146,31.38,81671.48,2.8,-0.4556,0.00023,21.44309]
[1778520910820,31.38,81671.48,2.8,-0.4556,0.00023,21.44309]
[1778520910231,31.38,81671.11,2.8,-0.45569,0.00023,21.44352]
[1778520911238,31.38,81671.03,2.8,-0.45571,0.00023,21.44361]
[1778520912265,31.38,81671.03,2.8,-0.45571,0.00023,21.44361]
[1778520913318,31.38,81670.93,2.8,-0.45573,0.00023,21.44373]
[1778520915611,31.38,81670.99,2.8,-0.45572,0.00023,21.44366]
[1778520915660,31.38,81673.47,2.8,-0.45514,0.00023,21.44081]
[1778520918207,31.39,81675.16,2.8,-0.45474,0.00023,21.43884]
[1778520919077,31.39,81678.73,2.8,-0.45391,0.00023,21.43461]
[1778520924329,31.39,81679.13,2.8,-0.45382,0.00023,21.43412]
[1778520929364,31.39,81679.82,2.8,-0.45366,0.00023,21.43329]
[1778520934399,31.39,81679.8,2.8,-0.45365,0.00023,21.42862]
[1778520937301,31.39,81682.57,2.8,-0.45301,0.00023,21.42524]
[1778520937390,31.39,81682.57,2.8,-0.45301,0.00023,21.42524]
[1778520937551,31.39,81682.57,2.8,-0.45301,0.00023,21.42524]
[1778520937599,31.39,81682.57,2.8,-0.45301,0.00023,21.42524]
[1778520937631,31.39,81682.57,2.8,-0.45301,0.00023,21.42524]
[1778520939479,31.38,81687.74,2.8,-0.4518,0.00023,21.41879]
[1778520946684,31.38,81689.04,2.8,-0.45149,0.00023,21.41712]
[1778520947628,31.38,81689.04,2.8,-0.45149,0.00023,21.41712]
[1778520948621,31.38,81688.44,2.8,-0.45163,0.00023,21.41788]
[1778520950041,31.38,81693.91,2.8,-0.45035,0.00023,21.41081]
[1778520950085,31.38,81693.91,2.8,-0.45035,0.00023,21.41081]
[1778520951201,31.38,81694.36,2.8,-0.45025,0.00023,21.41021]
[1778520955605,31.38,81694.05,2.8,-0.45032,0.00023,21.4106]
[1778520955792,31.38,81694.05,2.8,-0.45032,0.00023,21.4106]
[1778520956835,31.38,81694.2,2.8,-0.45028,0.00023,21.4104]
[1778520956869,31.38,81687.75,2.8,-0.45179,0.00023,21.41872]
[1778520957175,31.38,81687.75,2.8,-0.45179,0.00023,21.41872]
[1778520958093,31.38,81688.07,2.8,-0.45171,0.00023,21.41831]
[1778520959121,31.38,81689.46,2.8,-0.45139,0.00023,21.41654]
[1778520959645,31.38,81689.46,2.8,-0.45139,0.00023,21.41654]
[1778520961403,31.38,81692.67,2.8,-0.45064,0.00023,21.41239]
[1778520962466,31.38,81691.84,2.8,-0.45083,0.00023,21.41347]
[1778520963105,31.38,81691.24,2.8,-0.45097,0.00023,21.41424]
[1778520967781,31.38,81690.26,2.8,-0.4512,0.00023,21.41549]
[1778520967851,31.38,81690.26,2.8,-0.4512,0.00023,21.41549]
[1778520967871,31.38,81690.26,2.8,-0.4512,0.00023,21.41549]
[1778520967999,31.37,81690.4,2.8,-0.45116,0.00023,21.41531]
[1778520968026,31.37,81690.4,2.8,-0.45116,0.00023,21.41531]
[1778520968101,31.37,81690.4,2.8,-0.45116,0.00023,21.41531]
[1778520968113,31.37,81690.4,2.8,-0.45116,0.00023,21.41531]
[1778520968640,31.38,81673.87,2.8,-0.45503,0.00023,21.43558]
[1778520969059,31.38,81673.87,2.8,-0.45503,0.00023,21.43558]
[1778520969263,31.38,81673.87,2.8,-0.45503,0.00023,21.43558]
[1778520970286,31.38,81673.56,2.8,-0.4551,0.00023,21.43594]
[1778520974199,31.38,81674.33,2.8,-0.45492,0.00023,21.43505]
[1778520979717,31.38,81677.96,2.8,-0.45407,0.00023,21.43077]
[1778520981773,31.38,81678.04,2.8,-0.45405,0.00023,21.43068]
[1778520981784,31.38,81678.12,2.8,-0.45404,0.00023,21.43058]
[1778520982761,31.38,81678.12,2.8,-0.45404,0.00023,21.43058]
[1778520982862,31.38,81682.85,2.8,-0.45293,0.00023,21.42485]
[1778520983746,31.38,81677.5,2.8,-0.45418,0.00023,21.43133]
[1778520984049,31.38,81677.5,2.8,-0.45418,0.00023,21.43133]
[1778520984753,31.38,81675.85,2.8,-0.45457,0.00023,21.43328]
[1778520985256,31.38,81675.85,2.8,-0.45457,0.00023,21.43328]
[1778520985816,31.38,81675.85,2.8,-0.45457,0.00023,21.43328]
[1778520985822,31.38,81675.94,2.8,-0.45455,0.00023,21.43318]
[1778520992810,31.38,81675.49,2.8,-0.45465,0.00023,21.42904]
[1778520994719,31.38,81675.82,2.8,-0.45457,0.00023,21.42865]
[1778520994824,31.38,81674.89,2.8,-0.45479,0.00023,21.42975]
[1778520996235,31.38,81671.68,2.8,-0.45554,0.00023,21.43346]
[1778520997322,31.38,81671.61,2.8,-0.45555,0.00023,21.43353]
[1778520997489,31.38,81671.61,2.8,-0.45555,0.00023,21.43353]
[1778520998818,31.38,81671.65,2.8,-0.45554,0.00023,21.43349]
[1778520998852,31.38,81673.54,2.8,-0.4551,0.00023,21.43129]
[1778521002813,31.38,81673.65,2.8,-0.45508,0.00023,21.43118]
[1778521007916,31.39,81674.35,2.8,-0.45492,0.00023,21.43039]
[1778521010807,31.39,81675.91,2.8,-0.45455,0.00023,21.42856]
[1778521010886,31.39,81675.91,2.8,-0.45455,0.00023,21.42856]
[1778521012658,31.39,81683.2,2.8,-0.45285,0.00023,21.41977]
[1778521012669,31.39,81683.2,2.8,-0.45285,0.00023,21.41977]
[1778521012703,31.39,81683.2,2.8,-0.45285,0.00023,21.41977]
[1778521013136,31.39,81686.12,2.8,-0.45217,0.00023,21.41614]
[1778521013911,31.39,81686.12,2.8,-0.45217,0.00023,21.41614]
[1778521014048,31.39,81688.71,2.8,-0.45157,0.00023,21.41287]
[1778521014150,31.39,81695.23,2.8,-0.45004,0.00023,21.40441]
[1778521014941,31.39,81695.23,2.8,-0.45004,0.00023,21.40441]
[1778521014967,31.39,81695.23,2.8,-0.45004,0.00023,21.40441]
[1778521015112,31.39,81695.23,2.8,-0.45004,0.00023,21.40441]
[1778521015240,31.39,81695.23,2.8,-0.45004,0.00023,21.40441]
[1778521015485,31.39,81695.23,2.8,-0.45004,0.00023,21.40441]
[1778521015587,31.39,81704.22,2.8,-0.44795,0.00023,21.39223]
[1778521016592,31.39,81711.02,2.8,-0.44636,0.00023,21.38262]
[1778521017215,31.39,81711.02,2.8,-0.44636,0.00023,21.38262]
[1778521017221,31.39,81711.02,2.8,-0.44636,0.00023,21.38262]
[1778521017226,31.39,81711.02,2.8,-0.44636,0.00023,21.38262]
[1778521018233,31.39,81711.23,2.8,-0.44631,0.00023,21.38232]
[1778521018888,31.39,81711.23,2.8,-0.44631,0.00023,21.38232]
[1778521019309,31.38,81706.23,2.8,-0.44748,0.00023,21.38941]
[1778521022233,31.38,81708.03,2.8,-0.44706,0.00023,21.38688]
[1778521022566,31.38,81708.03,2.8,-0.44706,0.00023,21.38688]
[1778521025708,31.38,81710.9,2.8,-0.44639,0.00023,21.38278]
[1778521026594,31.38,81709.57,2.8,-0.4467,0.00023,21.38468]
[1778521032085,31.38,81710.15,2.8,-0.44656,0.00023,21.38383]
[1778521034907,31.38,81711.12,2.8,-0.44633,0.00023,21.38244]
[1778521035684,31.38,81710.54,2.8,-0.44647,0.00023,21.38327]
[1778521037118,31.38,81713.55,2.8,-0.44577,0.00023,21.37892]
[1778521037119,31.38,81713.55,2.8,-0.44577,0.00023,21.37892]
[1778521037131,31.38,81713.55,2.8,-0.44577,0.00023,21.37892]
[1778521037808,31.38,81713.55,2.8,-0.44577,0.00023,21.37892]
[1778521037897,31.38,81705.57,2.8,-0.44763,0.00023,21.3903]
[1778521038054,31.38,81705.57,2.8,-0.44763,0.00023,21.3903]
[1778521038127,31.38,81700.01,2.8,-0.44892,0.00023,21.39795]
[1778521043162,31.38,81700.61,2.8,-0.44878,0.00023,21.39711]
[1778521045437,31.38,81700.68,2.8,-0.44876,0.00023,21.39701]
[1778521047774,31.38,81705.11,2.8,-0.44773,0.00023,21.39089]
[1778521048584,31.37,81708.05,2.8,-0.44704,0.00023,21.38675]
[1778521051341,31.37,81711.75,2.8,-0.44618,0.00023,21.38145]
[1778521051345,31.37,81711.75,2.8,-0.44618,0.00023,21.38145]
[1778521052556,31.37,81711.9,2.8,-0.44613,0.00023,21.37651]
[1778521052590,31.37,81711.9,2.8,-0.44613,0.00023,21.37651]
[1778521052616,31.37,81711.9,2.8,-0.44613,0.00023,21.37651]
[1778521052617,31.37,81711.9,2.8,-0.44613,0.00023,21.37651]
[1778521052864,31.37,81711.9,2.8,-0.44613,0.00023,21.37651]
[1778521053005,31.37,81713.05,2.8,-0.44586,0.00023,21.37484]
[1778521053081,31.37,81713.05,2.8,-0.44586,0.00023,21.37484]
[1778521053224,31.37,81713.05,2.8,-0.44586,0.00023,21.37484]
[1778521053533,31.37,81713.05,2.8,-0.44586,0.00023,21.37484]
[1778521053877,31.37,81728.66,2.8,-0.44223,0.00023,21.35126]
[1778521055047,31.37,81731.25,2.8,-0.44163,0.00023,21.34718]
[1778521055771,31.37,81731.1,2.8,-0.44166,0.00023,21.34743]
[1778521057842,31.37,81731.65,2.8,-0.44153,0.00023,21.34656]
[1778521057853,31.37,81731.65,2.8,-0.44153,0.00023,21.34656]
[1778521058093,31.37,81731.79,2.8,-0.4415,0.00023,21.34634]
[1778521058910,31.37,81738.12,2.8,-0.44003,0.00023,21.33612]
[1778521059111,31.37,81738.12,2.8,-0.44003,0.00023,21.33612]
[1778521059878,31.37,81751.0,2.8,-0.43704,0.00023,21.31443]
[1778521062590,31.37,81752.49,2.8,-0.43669,0.00023,21.31183]
[1778521062605,31.37,81752.49,2.8,-0.43669,0.00023,21.31183]
[1778521062764,31.37,81752.49,2.8,-0.43669,0.00023,21.31183]
[1778521063749,31.37,81753.49,2.8,-0.43645,0.00023,21.31007]
[1778521063905,31.37,81753.49,2.8,-0.43645,0.00023,21.31007]
[1778521063967,31.37,81763.89,2.8,-0.43404,0.00023,21.2915]
[1778521064807,31.37,81758.73,2.8,-0.43524,0.00023,21.30078]
[1778521067166,31.37,81759.44,2.8,-0.43507,0.00023,21.29948]
[1778521067186,31.37,81759.44,2.8,-0.43507,0.00023,21.29948]
[1778521067691,31.37,81759.44,2.8,-0.43507,0.00023,21.29948]
[1778521068048,31.36,81755.36,2.8,-0.43601,0.00023,21.3067]
[1778521068344,31.36,81748.19,2.8,-0.43768,0.00023,21.31915]
[1778521070298,31.36,81746.94,2.8,-0.43796,0.00023,21.32126]
[1778521070951,31.36,81746.94,2.8,-0.43796,0.00023,21.32126]
[1778521070358,31.36,81743.77,2.8,-0.4387,0.00023,21.3266]
[1778521072860,31.36,81743.42,2.8,-0.43878,0.00023,21.32721]
[1778521072870,31.36,81746.06,2.8,-0.43817,0.00023,21.32278]
[1778521073502,31.36,81746.06,2.8,-0.43817,0.00023,21.32278]
[1778521077109,31.36,81746.48,2.8,-0.43807,0.00023,21.32203]
[1778521079166,31.36,81746.77,2.8,-0.438,0.00023,21.32151]
[1778521081955,31.36,81746.82,2.8,-0.43798,0.00023,21.3214]
[1778521083028,31.36,81744.67,2.8,-0.43848,0.00023,21.32501]
[1778521083303,31.36,81744.67,2.8,-0.43848,0.00023,21.32501]
[1778521083507,31.36,81744.67,2.8,-0.43848,0.00023,21.32501]
[1778521085357,31.36,81743.56,2.8,-0.43874,0.00023,21.32688]
[1778521085441,31.36,81743.56,2.8,-0.43874,0.00023,21.32688]
[1778521088775,31.36,81744.93,2.8,-0.43842,0.00023,21.32456]
[1778521089234,31.36,81742.51,2.8,-0.43898,0.00023,21.32862]
[1778521094526,31.35,81743.74,2.8,-0.43869,0.00023,21.32654]
[1778521097542,31.35,81741.91,2.8,-0.43912,0.00023,21.3296]
[1778521097565,31.35,81741.91,2.8,-0.43912,0.00023,21.3296]
[1778521097582,31.35,81741.91,2.8,-0.43912,0.00023,21.3296]
[1778521097698,31.35,81741.91,2.8,-0.43912,0.00023,21.3296]
[1778521097698,31.35,81748.27,2.8,-0.43764,0.00023,21.31885]
[1778521098361,31.35,81748.27,2.8,-0.43764,0.00023,21.31885]
[1778521098593,31.35,81748.27,2.8,-0.43764,0.00023,21.31885]
[1778521098621,31.35,81748.27,2.8,-0.43764,0.00023,21.31885]
[1778521098622,31.35,81748.27,2.8,-0.43764,0.00023,21.31885]
[1778521098926,31.35,81748.27,2.8,-0.43764,0.00023,21.31885]
[1778521098954,31.35,81755.58,2.8,-0.43594,0.00023,21.30613]
[1778521099146,31.35,81755.58,2.8,-0.43594,0.00023,21.30613]
[1778521099231,31.35,81755.58,2.8,-0.43594,0.00023,21.30613]
[1778521099316,31.35,81755.58,2.8,-0.43594,0.00023,21.30613]
[1778521099856,31.35,81755.58,2.8,-0.43594,0.00023,21.30613]
[1778521099921,31.35,81778.78,2.8,-0.43056,0.00023,21.26326]
[1778521100299,31.35,81778.78,2.8,-0.43056,0.00023,21.26326]
[1778521100537,31.35,81778.78,2.8,-0.43056,0.00023,21.26326]
[1778521100555,31.35,81778.78,2.8,-0.43056,0.00023,21.26326]
[1778521100657,31.35,81778.78,2.8,-0.43056,0.00023,21.26326]
[1778521100816,31.35,81778.78,2.8,-0.43056,0.00023,21.26326]
[1778521100899,31.35,81779.65,2.8,-0.43036,0.00023,21.26157]
[1778521101556,31.35,81779.65,2.8,-0.43036,0.00023,21.26157]
[1778521102073,31.35,81780.57,2.8,-0.43015,0.00023,21.25978]
[1778521102080,31.35,81780.57,2.8,-0.43015,0.00023,21.25978]
[1778521102388,31.35,81780.57,2.8,-0.43015,0.00023,21.25978]
[1778521102582,31.35,81787.77,2.8,-0.42848,0.00023,21.24559]
[1778521103048,31.35,81787.77,2.8,-0.42848,0.00023,21.24559]
[1778521103269,31.35,81787.77,2.8,-0.42848,0.00023,21.24559]
[1778521103275,31.35,81787.77,2.8,-0.42848,0.00023,21.24559]
[1778521103392,31.35,81787.77,2.8,-0.42848,0.00023,21.24559]
[1778521103456,31.35,81787.77,2.8,-0.42848,0.00023,21.24559]
[1778521103589,31.35,81798.66,2.8,-0.42596,0.00023,21.22339]
[1778521104245,31.35,81798.66,2.8,-0.42596,0.00023,21.22339]
[1778521104779,31.35,81805.0,2.8,-0.42449,0.00023,21.21007]
[1778521105100,31.35,81805.0,2.8,-0.42449,0.00023,21.21007]
[1778521105173,31.35,81805.0,2.8,-0.42449,0.00023,21.21007]
[1778521105230,31.35,81805.0,2.8,-0.42449,0.00023,21.21007]
[1778521106857,31.35,81808.18,2.8,-0.42376,0.00023,21.20328]
[1778521108166,31.35,81810.07,2.8,-0.42332,0.00023,21.1992]
[1778521114667,31.35,81807.81,2.8,-0.42382,0.00023,21.19924]
[1778521119702,31.34,81805.12,2.8,-0.42444,0.00023,21.20493]
[1778521120712,31.34,81805.12,2.8,-0.42444,0.00023,21.20493]
[1778521126751,31.34,81806.96,2.8,-0.42401,0.00023,21.20094]
[1778521128608,31.34,81805.22,2.8,-0.42441,0.00023,21.20464]
[1778521129944,31.34,81804.71,2.8,-0.42453,0.00023,21.20571]
[1778521131846,31.34,81800.31,2.8,-0.42554,0.00023,21.21495]
[1778521131897,31.34,81800.31,2.8,-0.42554,0.00023,21.21495]
[1778521135221,31.34,81804.77,2.8,-0.4245,0.00023,21.20551]
[1778521135292,31.34,81804.77,2.8,-0.4245,0.00023,21.20551]
[1778521138698,31.33,81802.74,2.8,-0.42497,0.00023,21.20973]
[1778521140849,31.33,81809.16,2.8,-0.42348,0.00023,21.19601]
[1778521142241,31.33,81809.01,2.8,-0.42351,0.00023,21.19633]
[1778521147178,31.33,81805.52,2.8,-0.42432,0.00023,21.20376]
[1778521147289,31.33,81805.52,2.8,-0.42432,0.00023,21.20376]
[1778521152936,31.33,81804.19,2.8,-0.42462,0.00023,21.20651]
[1778521153168,31.33,81804.19,2.8,-0.42462,0.00023,21.20651]
[1778521153216,31.33,81804.19,2.8,-0.42462,0.00023,21.20651]
[1778521153509,31.33,81804.19,2.8,-0.42462,0.00023,21.20651]
[1778521153581,31.33,81804.19,2.8,-0.42462,0.00023,21.20651]
[1778521153844,31.33,81804.19,2.8,-0.42462,0.00023,21.20651]
[1778521153906,31.33,81804.19,2.8,-0.42462,0.00023,21.20651]
[1778521153967,31.33,81804.19,2.8,-0.42462,0.00023,21.20651]
[1778521154051,31.33,81804.19,2.8,-0.42462,0.00023,21.20651]
[1778521154019,31.33,81821.14,2.8,-0.4207,0.00023,21.16957]
[1778521154099,31.33,81821.14,2.8,-0.4207,0.00023,21.16957]
[1778521154121,31.33,81821.14,2.8,-0.4207,0.00023,21.16957]
[1778521154151,31.33,81821.14,2.8,-0.4207,0.00023,21.16957]
[1778521154881,31.33,81821.14,2.8,-0.4207,0.00023,21.16957]
[1778521154908,31.33,81821.14,2.8,-0.4207,0.00023,21.16957]
[1778521154963,31.33,81821.14,2.8,-0.4207,0.00023,21.16957]
[1778521155003,31.33,81836.76,2.8,-0.41711,0.00023,21.13374]
[1778521155952,31.33,81836.76,2.8,-0.41711,0.00023,21.13374]
[1778521157023,31.33,81836.88,2.8,-0.41708,0.00023,21.13348]
[1778521157693,31.33,81836.8,2.8,-0.4171,0.00023,21.13369]
[1778521158580,31.33,81834.04,2.8,-0.41774,0.00023,21.14017]
[1778521158712,31.33,81834.04,2.8,-0.41774,0.00023,21.14017]
[1778521158982,31.33,81828.98,2.8,-0.4189,0.00023,21.15189]
[1778521162951,31.33,81827.5,2.8,-0.41925,0.00023,21.15531]
[1778521164023,31.33,81838.05,2.8,-0.41682,0.00023,21.13088]
[1778521164197,31.33,81838.05,2.8,-0.41682,0.00023,21.13088]
[1778521164260,31.33,81838.05,2.8,-0.41682,0.00023,21.13088]
[1778521165030,31.33,81843.63,2.8,-0.41554,0.00023,21.11759]
[1778521170057,31.32,81846.63,2.8,-0.41483,0.00023,21.11013]
[1778521171505,31.32,81846.68,2.8,-0.4148,0.00023,21.10519]
[1778521171979,31.32,81846.68,2.8,-0.4148,0.00023,21.10519]
[1778521172002,31.32,81846.68,2.8,-0.4148,0.00023,21.10519]
[1778521172082,31.32,81852.46,2.8,-0.41347,0.00023,21.09107]
[1778521173087,31.32,81858.18,2.8,-0.41215,0.00023,21.07678]
[1778521173134,31.32,81858.18,2.8,-0.41215,0.00023,21.07678]
[1778521173146,31.32,81858.18,2.8,-0.41215,0.00023,21.07678]
[1778521173278,31.32,81858.18,2.8,-0.41215,0.00023,21.07678]
[1778521174035,31.32,81858.18,2.8,-0.41215,0.00023,21.07678]
[1778521174764,31.32,81853.29,2.8,-0.41327,0.00023,21.08891]
[1778521179048,31.31,81850.31,2.8,-0.41395,0.00023,21.09614]
[1778521184920,31.31,81850.96,2.8,-0.41379,0.00023,21.09447]
[1778521188715,31.31,81850.68,2.8,-0.41385,0.00023,21.09512]
[1778521191237,31.31,81851.27,2.8,-0.41371,0.00023,21.09365]
[1778521192682,31.31,81849.98,2.8,-0.41401,0.00023,21.0968]
[1778521192932,31.31,81849.98,2.8,-0.41401,0.00023,21.0968]
[1778521193017,31.31,81846.24,2.8,-0.41487,0.00023,21.10588]
[1778521194048,31.31,81846.24,2.8,-0.41487,0.00023,21.10588]
[1778521194808,31.31,81849.59,2.8,-0.4141,0.00023,21.09778]
[1778521194954,31.31,81849.59,2.8,-0.4141,0.00023,21.09778]
[1778521195437,31.31,81847.57,2.8,-0.41457,0.00023,21.10275]
[1778521195664,31.31,81846.95,2.8,-0.41472,0.00023,21.10429]
[1778521196188,31.31,81846.95,2.8,-0.41472,0.00023,21.10429]
[1778521196688,31.31,81846.95,2.8,-0.41472,0.00023,21.10429]
[1778521198343,31.32,81845.11,2.8,-0.41514,0.00023,21.10878]
[1778521198357,31.32,81845.11,2.8,-0.41514,0.00023,21.10878]
[1778521198432,31.32,81845.11,2.8,-0.41514,0.00023,21.10878]
[1778521201600,31.31,81843.06,2.8,-0.41561,0.00023,21.11367]
[1778521201652,31.31,81842.54,2.8,-0.41573,0.00023,21.11488]
[1778521203333,31.31,81842.83,2.8,-0.41566,0.00023,21.11419]
[1778521203445,31.31,81842.83,2.8,-0.41566,0.00023,21.11419]
[1778521203884,31.31,81842.83,2.8,-0.41566,0.00023,21.11419]
[1778521204114,31.31,81842.83,2.8,-0.41566,0.00023,21.11419]
[1778521203932,31.32,81841.87,2.8,-0.41589,0.00023,21.11655]
[1778521204338,31.32,81841.87,2.8,-0.41589,0.00023,21.11655]
[1778521204804,31.32,81851.05,2.8,-0.41378,0.00023,21.09433]
[1778521206258,31.32,81855.85,2.8,-0.41267,0.00023,21.08248]
[1778521212078,31.32,81856.93,2.8,-0.41243,0.00023,21.07979]
[1778521211355,31.32,81863.05,2.8,-0.41102,0.00023,21.06439]
[1778521214925,31.32,81862.64,2.8,-0.41112,0.00023,21.06544]
[1778521217827,31.32,81861.83,2.8,-0.41131,0.00023,21.06757]
[1778521218862,31.32,81861.9,2.8,-0.41129,0.00023,21.0674]
[1778521219022,31.32,81861.9,2.8,-0.41129,0.00023,21.0674]
[1778521219547,31.32,81860.83,2.8,-0.41154,0.00023,21.07011]
[1778521224874,31.32,81862.2,2.8,-0.41123,0.00023,21.06667]
[1778521227433,31.32,81861.81,2.8,-0.41132,0.00023,21.06767]
[1778521227820,31.32,81861.81,2.8,-0.41132,0.00023,21.06767]
[1778521233278,31.32,81861.34,2.8,-0.41141,0.00023,21.06409]
[1778521238544,31.32,81860.46,2.8,-0.41161,0.00023,21.06633]
[1778521244061,31.32,81858.0,2.8,-0.41218,0.00023,21.07251]
[1778521248529,31.32,81860.76,2.8,-0.41154,0.00023,21.06559]
[1778521248582,31.32,81860.76,2.8,-0.41154,0.00023,21.06559]
[1778521248596,31.32,81860.76,2.8,-0.41154,0.00023,21.06559]
[1778521248653,31.32,81860.76,2.8,-0.41154,0.00023,21.06559]
[1778521248692,31.32,81860.76,2.8,-0.41154,0.00023,21.06559]
[1778521248734,31.32,81860.76,2.8,-0.41154,0.00023,21.06559]
[1778521248768,31.32,81860.76,2.8,-0.41154,0.00023,21.06559]
[1778521249272,31.32,81861.38,2.8,-0.4114,0.00023,21.06403]
[1778521249593,31.32,81861.38,2.8,-0.4114,0.00023,21.06403]
[1778521250050,31.32,81861.38,2.8,-0.4114,0.00023,21.06403]
[1778521250114,31.32,81861.38,2.8,-0.4114,0.00023,21.06403]
[1778521250151,31.32,81868.15,2.8,-0.40985,0.00023,21.0468]
[1778521250883,31.32,81868.15,2.8,-0.40985,0.00023,21.0468]
[1778521254536,31.32,81867.56,2.8,-0.40999,0.00023,21.04834]
[1778521259697,31.32,81867.0,2.8,-0.4101,0.00023,21.04959]
[1778521265011,31.31,81867.56,2.8,-0.40996,0.00023,21.04803]
[1778521265069,31.31,81867.56,2.8,-0.40996,0.00023,21.04803]
[1778521265135,31.31,81867.56,2.8,-0.40996,0.00023,21.04803]
[1778521265108,31.3,81871.82,2.8,-0.40896,0.00023,21.0367]
[1778521265298,31.3,81871.82,2.8,-0.40896,0.00023,21.0367]
[1778521265322,31.3,81871.82,2.8,-0.40896,0.00023,21.0367]
[1778521265380,31.3,81871.82,2.8,-0.40896,0.00023,21.0367]
[1778521265413,31.3,81871.82,2.8,-0.40896,0.00023,21.0367]
[1778521265440,31.3,81871.82,2.8,-0.40896,0.00023,21.0367]
[1778521265848,31.3,81871.82,2.8,-0.40896,0.00023,21.0367]
[1778521265900,31.3,81885.66,2.8,-0.40579,0.00023,20.99999]
[1778521266362,31.3,81885.66,2.8,-0.40579,0.00023,20.99999]
[1778521267180,31.3,81885.66,2.8,-0.40579,0.00023,20.99999]
[1778521267137,31.3,81893.11,2.8,-0.40408,0.00023,20.97968]
[1778521267533,31.3,81893.11,2.8,-0.40408,0.00023,20.97968]
[1778521268280,31.29,81895.06,2.8,-0.40362,0.00023,20.97406]
[1778521268351,31.29,81895.06,2.8,-0.40362,0.00023,20.97406]
[1778521270476,31.28,81895.67,2.8,-0.40345,0.00023,20.97192]
[1778521270695,31.28,81895.67,2.8,-0.40345,0.00023,20.97192]
[1778521271037,31.28,81895.67,2.8,-0.40345,0.00023,20.97192]
[1778521271048,31.28,81895.67,2.8,-0.40345,0.00023,20.97192]
[1778521271324,31.28,81896.73,2.8,-0.40319,0.00023,20.96874]
[1778521272380,31.27,81897.45,2.8,-0.403,0.00023,20.96651]
[1778521272507,31.27,81897.45,2.8,-0.403,0.00023,20.96651]
[1778521272781,31.27,81897.45,2.8,-0.403,0.00023,20.96651]
[1778521276658,31.27,81900.09,2.8,-0.40239,0.00023,20.95904]
[1778521276695,31.27,81900.09,2.8,-0.40239,0.00023,20.95904]
[1778521277166,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521277214,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521277414,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521277584,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521277586,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521277651,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521277743,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521277791,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521277891,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521277940,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521278019,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521278031,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521278068,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521278181,31.26,81906.3,2.8,-0.40096,0.00023,20.9413]
[1778521278157,31.26,81915.66,2.8,-0.39882,0.00023,20.91424]
[1778521278213,31.26,81915.66,2.8,-0.39882,0.00023,20.91424]
[1778521278222,31.26,81915.66,2.8,-0.39882,0.00023,20.91424]
[1778521278351,31.26,81915.66,2.8,-0.39882,0.00023,20.91424]
[1778521278728,31.26,81915.66,2.8,-0.39882,0.00023,20.91424]
[1778521278812,31.26,81915.66,2.8,-0.39882,0.00023,20.91424]
[1778521278855,31.26,81915.66,2.8,-0.39882,0.00023,20.91424]
[1778521279002,31.26,81915.66,2.8,-0.39882,0.00023,20.91424]
[1778521279048,31.26,81915.66,2.8,-0.39882,0.00023,20.91424]
[1778521279103,31.26,81929.91,2.8,-0.39557,0.00023,20.87206]
[1778521279243,31.26,81929.91,2.8,-0.39557,0.00023,20.87206]
[1778521279623,31.26,81929.91,2.8,-0.39557,0.00023,20.87206]
[1778521279957,31.26,81922.82,2.8,-0.39719,0.00023,20.89325]
[1778521280314,31.26,81922.82,2.8,-0.39719,0.00023,20.89325]
[1778521280650,31.26,81922.82,2.8,-0.39719,0.00023,20.89325]
[1778521280674,31.26,81922.82,2.8,-0.39719,0.00023,20.89325]
[1778521280808,31.26,81922.82,2.8,-0.39719,0.00023,20.89325]
[1778521280854,31.26,81904.12,2.8,-0.40146,0.00023,20.94754]
[1778521281210,31.26,81904.12,2.8,-0.40146,0.00023,20.94754]
[1778521281774,31.26,81904.12,2.8,-0.40146,0.00023,20.94754]
[1778521281999,31.26,81904.12,2.8,-0.40146,0.00023,20.94754]
[1778521282020,31.26,81904.12,2.8,-0.40146,0.00023,20.94754]
[1778521282121,31.26,81898.79,2.8,-0.40268,0.00023,20.96252]
[1778521282978,31.26,81898.79,2.8,-0.40268,0.00023,20.96252]
[1778521283002,31.26,81898.79,2.8,-0.40268,0.00023,20.96252]
[1778521285518,31.26,81900.25,2.8,-0.40234,0.00023,20.95836]
[1778521288444,31.26,81903.36,2.8,-0.40162,0.00023,20.94955]
[1778521288766,31.26,81903.36,2.8,-0.40162,0.00023,20.94955]
[1778521289110,31.26,81914.12,2.8,-0.39917,0.00023,20.91872]
[1778521290188,31.26,81914.12,2.8,-0.39917,0.00023,20.91872]
[1778521289914,31.26,81922.95,2.8,-0.39717,0.00023,20.89304]
[1778521290267,31.26,81922.95,2.8,-0.39717,0.00023,20.89304]
[1778521290316,31.26,81922.95,2.8,-0.39717,0.00023,20.89304]
[1778521292165,31.27,81922.44,2.8,-0.3973,0.00023,20.89472]
[1778521292191,31.27,81915.98,2.8,-0.39876,0.00023,20.90901]
[1778521293226,31.27,81915.55,2.8,-0.39886,0.00023,20.91032]
[1778521293626,31.27,81915.55,2.8,-0.39886,0.00023,20.91032]
[1778521294509,31.27,81914.6,2.8,-0.39908,0.00023,20.91309]
[1778521294943,31.27,81914.6,2.8,-0.39908,0.00023,20.91309]
[1778521295019,31.27,81914.6,2.8,-0.39908,0.00023,20.91309]
[1778521295194,31.27,81914.6,2.8,-0.39908,0.00023,20.91309]
[1778521295162,31.27,81906.6,2.8,-0.40091,0.00023,20.93609]
[1778521295346,31.27,81906.6,2.8,-0.40091,0.00023,20.93609]
[1778521295816,31.27,81906.6,2.8,-0.40091,0.00023,20.93609]
[1778521296128,31.27,81906.6,2.8,-0.40091,0.00023,20.93609]
[1778521295960,31.27,81898.54,2.8,-0.40275,0.00023,20.9588]
[1778521296320,31.27,81898.54,2.8,-0.40275,0.00023,20.9588]
[1778521296540,31.27,81898.54,2.8,-0.40275,0.00023,20.9588]
[1778521296557,31.27,81898.54,2.8,-0.40275,0.00023,20.9588]
[1778521296848,31.27,81898.54,2.8,-0.40275,0.00023,20.9588]
[1778521299310,31.27,81904.15,2.8,-0.40146,0.00023,20.94298]
[1778521299543,31.27,81904.15,2.8,-0.40146,0.00023,20.94298]
[1778521300016,31.27,81914.38,2.8,-0.39913,0.00023,20.91365]
[1778521300996,31.27,81923.44,2.8,-0.39706,0.00023,20.88711]
[1778521306031,31.29,81926.21,2.8,-0.39648,0.00023,20.87949]
[1778521311066,31.29,81921.28,2.8,-0.39761,0.00023,20.89432]
[1778521314019,31.3,81920.18,2.8,-0.39788,0.00023,20.89778]
[1778521319155,31.3,81917.84,2.8,-0.39842,0.00023,20.90468]
[1778521323276,31.3,81920.21,2.8,-0.39788,0.00023,20.89778]
[1778521324117,31.3,81920.21,2.8,-0.39788,0.00023,20.89778]
[1778521329225,31.3,81922.06,2.8,-0.39747,0.00023,20.89256]
[1778521332104,31.31,81924.72,2.8,-0.39687,0.00023,20.88472]
[1778521332246,31.31,81931.31,2.8,-0.39538,0.00023,20.86505]
[1778521332872,31.31,81931.31,2.8,-0.39538,0.00023,20.86505]
[1778521333253,31.31,81937.66,2.8,-0.39394,0.00023,20.84583]
[1778521333324,31.31,81937.66,2.8,-0.39394,0.00023,20.84583]
[1778521333562,31.31,81937.66,2.8,-0.39394,0.00023,20.84583]
[1778521333691,31.31,81937.66,2.8,-0.39394,0.00023,20.84583]
[1778521333966,31.31,81937.66,2.8,-0.39394,0.00023,20.84583]
[1778521334067,31.31,81937.66,2.8,-0.39394,0.00023,20.84586]
[1778521335088,31.31,81937.66,2.8,-0.39394,0.00023,20.84586]
[1778521335109,31.31,81937.66,2.8,-0.39394,0.00023,20.84586]
[1778521335169,31.31,81945.73,2.8,-0.39213,0.00023,20.82138]
[1778521335779,31.31,81945.73,2.8,-0.39213,0.00023,20.82138]
[1778521340621,31.33,81949.3,2.8,-0.39139,0.00023,20.81116]
[1778521340714,31.33,81949.3,2.8,-0.39139,0.00023,20.81116]
[1778521340734,31.33,81949.3,2.8,-0.39139,0.00023,20.81116]
[1778521342138,31.34,81950.16,2.8,-0.39122,0.00023,20.8089]
[1778521342761,31.33,81955.18,2.8,-0.39005,0.00023,20.7926]
[1778521342844,31.33,81955.18,2.8,-0.39005,0.00023,20.7926]
[1778521343446,31.33,81954.88,2.8,-0.39011,0.00023,20.79335]
[1778521345023,31.33,81956.17,2.8,-0.38982,0.00023,20.78926]
[1778521345244,31.33,81956.17,2.8,-0.38982,0.00023,20.78926]
[1778521345517,31.32,81957.55,2.8,-0.38948,0.00023,20.78456]
[1778521346446,31.32,81958.13,2.8,-0.38935,0.00023,20.78271]
[1778521346538,31.32,81958.13,2.8,-0.38935,0.00023,20.78271]
[1778521346639,31.32,81954.83,2.8,-0.39009,0.00023,20.79306]
[1778521347278,31.32,81954.83,2.8,-0.39009,0.00023,20.79306]
[1778521349049,31.33,81953.28,2.8,-0.39049,0.00023,20.7987]
[1778521349194,31.33,81953.28,2.8,-0.39049,0.00023,20.7987]
[1778521349292,31.36,81950.45,2.8,-0.39122,0.00023,20.8089]
[1778521349365,31.36,81937.8,2.8,-0.39408,0.00023,20.84792]
[1778521351433,31.36,81936.68,2.8,-0.39433,0.00023,20.85136]
[1778521351469,31.36,81936.68,2.8,-0.39433,0.00023,20.85136]
[1778521352776,31.36,81936.29,2.8,-0.3944,0.00023,20.84774]
[1778521356570,31.37,81940.61,2.8,-0.39344,0.00023,20.83474]
[1778521360442,31.37,81945.79,2.8,-0.39228,0.00023,20.81898]
[1778521364470,31.38,81937.25,2.8,-0.39422,0.00023,20.84535]
[1778521367093,31.38,81937.22,2.8,-0.39423,0.00023,20.84548]
[1778521372527,31.38,81939.62,2.8,-0.39371,0.00023,20.83843]
[1778521377163,31.39,81938.03,2.8,-0.39407,0.00023,20.84337]
[1778521382597,31.39,81937.08,2.8,-0.3943,0.00023,20.84649]
[1778521384025,31.39,81937.08,2.8,-0.3943,0.00023,20.84649]
[1778521384335,31.39,81938.75,2.8,-0.39393,0.00023,20.84147]
[1778521384611,31.39,81944.8,2.8,-0.39256,0.00023,20.82294]
[1778521386668,31.39,81948.91,2.8,-0.39163,0.00023,20.81024]
[1778521386769,31.39,81948.5,2.8,-0.39173,0.00023,20.81156]
[1778521392667,31.4,81948.08,2.8,-0.39184,0.00023,20.81314]
[1778521396247,31.4,81948.33,2.8,-0.39179,0.00023,20.81246]
[1778521396287,31.4,81948.7,2.8,-0.39172,0.00023,20.81141]
[1778521401730,31.41,81948.33,2.8,-0.39181,0.00023,20.81265]
[1778521403435,31.41,81947.28,2.8,-0.39205,0.00023,20.81593]
[1778521404602,31.41,81947.02,2.8,-0.39211,0.00023,20.81676]
[1778521406048,31.41,81948.71,2.8,-0.39172,0.00023,20.81148]
[1778521406149,31.41,81955.12,2.8,-0.39027,0.00023,20.79138]
[1778521407740,31.41,81955.03,2.8,-0.39029,0.00023,20.79167]
[1778521407755,31.41,81955.03,2.8,-0.39029,0.00023,20.79167]
[1778521408317,31.41,81955.03,2.8,-0.39029,0.00023,20.79167]
[1778521408722,31.4,81956.27,2.8,-0.39001,0.00023,20.78769]
[1778521408877,31.4,81956.27,2.8,-0.39001,0.00023,20.78769]
[1778521409047,31.4,81964.05,2.8,-0.38825,0.00023,20.76288]
[1778521409459,31.4,81964.05,2.8,-0.38825,0.00023,20.76288]
[1778521410298,31.4,81964.05,2.8,-0.38825,0.00023,20.76288]
[1778521409787,31.4,81970.19,2.8,-0.38687,0.00022,20.74304]
[1778521411453,31.4,81975.12,2.8,-0.38576,0.00022,20.72692]
[1778521412725,31.4,81974.23,2.8,-0.38594,0.00022,20.725]
[1778521412936,31.4,81974.23,2.8,-0.38594,0.00022,20.725]
[1778521412938,31.4,81974.23,2.8,-0.38594,0.00022,20.725]
[1778521418851,31.41,81973.85,2.8,-0.38603,0.00022,20.72634]
[1778521423886,31.41,81974.58,2.8,-0.38589,0.00022,20.72424]
[1778521424352,31.41,81974.58,2.8,-0.38589,0.00022,20.72424]
[1778521427316,31.41,81973.64,2.8,-0.3861,0.00022,20.72734]
[1778521427326,31.41,81973.64,2.8,-0.3861,0.00022,20.72734]
[1778521429368,31.41,81973.5,2.8,-0.38613,0.00022,20.72782]
[1778521429542,31.41,81973.5,2.8,-0.38613,0.00022,20.72782]
[1778521435292,31.41,81971.07,2.8,-0.38668,0.00022,20.73578]
[1778521441005,31.41,81971.26,2.8,-0.38664,0.00022,20.73521]
[1778521442331,31.41,81971.26,2.8,-0.38664,0.00022,20.73521]
[1778521445033,31.41,81978.09,2.8,-0.38511,0.00022,20.71287]
[1778521446377,31.41,81975.87,2.8,-0.38561,0.00022,20.72021]
[1778521452082,31.42,81969.07,2.8,-0.38714,0.00022,20.7425]
[1778521454132,31.42,81969.41,2.8,-0.38707,0.00022,20.7414]
[1778521460138,31.43,81973.93,2.8,-0.38609,0.00022,20.72728]
[1778521460394,31.43,81973.93,2.8,-0.38609,0.00022,20.72728]
[1778521465173,31.43,81982.74,2.8,-0.38412,0.00022,20.69834]
[1778521470208,31.43,81986.18,2.8,-0.38336,0.00022,20.68704]
[1778521474428,31.44,81985.69,2.8,-0.38346,0.00022,20.68398]
[1778521474440,31.44,81985.69,2.8,-0.38346,0.00022,20.68398]
[1778521474444,31.44,81985.69,2.8,-0.38346,0.00022,20.68398]
[1778521474455,31.44,81985.69,2.8,-0.38346,0.00022,20.68398]
[1778521474650,31.44,81985.69,2.8,-0.38346,0.00022,20.68398]
[1778521475359,31.44,81994.08,2.8,-0.38158,0.00022,20.65559]
[1778521479318,31.43,81991.73,2.8,-0.38209,0.00022,20.66341]
[1778521479406,31.43,81991.07,2.8,-0.38224,0.00022,20.66559]
[1778521481286,31.43,81985.18,2.8,-0.38356,0.00022,20.68544]
[1778521486322,31.43,81983.93,2.8,-0.38384,0.00022,20.68961]
[1778521490352,31.43,81995.02,2.8,-0.38135,0.00022,20.65215]
[1778521490953,31.43,81995.02,2.8,-0.38135,0.00022,20.65215]
[1778521491288,31.43,81995.02,2.8,-0.38135,0.00022,20.65215]
[1778521493200,31.43,81998.19,2.8,-0.38064,0.00022,20.64135]
[1778521493373,31.43,81998.97,2.8,-0.38047,0.00022,20.6387]
[1778521494807,31.43,81997.51,2.8,-0.3808,0.00022,20.64367]
[1778521495607,31.43,81996.89,2.8,-0.38093,0.00022,20.64574]
[1778521496394,31.43,81989.48,2.8,-0.38259,0.00022,20.67091]
[1778521498613,31.43,81985.75,2.8,-0.38342,0.00022,20.68338]
[1778521498625,31.43,81985.75,2.8,-0.38342,0.00022,20.68338]
[1778521498663,31.43,81985.75,2.8,-0.38342,0.00022,20.68338]
[1778521498745,31.43,81985.75,2.8,-0.38342,0.00022,20.68338]
[1778521498808,31.43,81985.75,2.8,-0.38342,0.00022,20.68338]
[1778521499022,31.43,81985.75,2.8,-0.38342,0.00022,20.68338]
[1778521499076,31.43,81985.75,2.8,-0.38342,0.00022,20.68338]
[1778521499078,31.43,81985.75,2.8,-0.38342,0.00022,20.68338]
[1778521499215,31.43,81985.75,2.8,-0.38342,0.00022,20.68338]
[1778521499375,31.43,81985.75,2.8,-0.38342,0.00022,20.68338]
[1778521499415,31.43,81970.58,2.8,-0.38683,0.00022,20.73344]
[1778521500277,31.43,81970.58,2.8,-0.38683,0.00022,20.73344]
[1778521501928,31.43,81968.04,2.8,-0.3874,0.00022,20.74171]
[1778521502984,31.43,81968.04,2.8,-0.3874,0.00022,20.74171]
[1778521505922,31.43,81973.59,2.8,-0.38616,0.00022,20.72369]
[1778521506088,31.43,81973.59,2.8,-0.38616,0.00022,20.72369]
[1778521506189,31.43,81973.59,2.8,-0.38616,0.00022,20.72369]
[1778521506303,31.43,81973.59,2.8,-0.38616,0.00022,20.72369]
[1778521506369,31.43,81973.59,2.8,-0.38616,0.00022,20.72369]
[1778521506391,31.43,81973.37,2.8,-0.38621,0.00022,20.72442]
[1778521506861,31.43,81973.37,2.8,-0.38621,0.00022,20.72442]
[1778521506904,31.43,81973.37,2.8,-0.38621,0.00022,20.72442]
[1778521507053,31.43,81973.37,2.8,-0.38621,0.00022,20.72442]
[1778521507425,31.43,81973.37,2.8,-0.38621,0.00022,20.72442]
[1778521507153,31.43,81984.2,2.8,-0.38377,0.00022,20.68858]
[1778521507809,31.43,81984.2,2.8,-0.38377,0.00022,20.68858]
[1778521507873,31.43,81984.2,2.8,-0.38377,0.00022,20.68858]
[1778521507922,31.43,81984.2,2.8,-0.38377,0.00022,20.68858]
[1778521507987,31.43,81984.2,2.8,-0.38377,0.00022,20.68858]
[1778521508009,31.43,81984.2,2.8,-0.38377,0.00022,20.68858]
[1778521508141,31.43,81984.2,2.8,-0.38377,0.00022,20.68858]
[1778521508326,31.43,81984.2,2.8,-0.38377,0.00022,20.68858]
[1778521508333,31.43,81984.2,2.8,-0.38377,0.00022,20.68858]
[1778521508363,31.43,81995.64,2.8,-0.3812,0.00022,20.64989]
[1778521508498,31.43,81995.64,2.8,-0.3812,0.00022,20.64989]
[1778521508632,31.43,81995.64,2.8,-0.3812,0.00022,20.64989]
[1778521508932,31.43,81995.64,2.8,-0.3812,0.00022,20.64989]
[1778521509266,31.43,81995.64,2.8,-0.3812,0.00022,20.64989]
[1778521509414,31.43,82020.62,2.8,-0.37563,0.00022,20.56259]
[1778521509758,31.43,82020.62,2.8,-0.37563,0.00022,20.56259]
[1778521509929,31.43,82020.62,2.8,-0.37563,0.00022,20.56259]
[1778521510191,31.43,82020.62,2.8,-0.37563,0.00022,20.56259]
[1778521510295,31.43,82037.31,2.8,-0.37192,0.00022,20.50202]
[1778521510523,31.43,82037.31,2.8,-0.37192,0.00022,20.50202]
[1778521511051,31.43,82037.31,2.8,-0.37192,0.00022,20.50202]
[1778521511187,31.43,82037.31,2.8,-0.37192,0.00022,20.50202]
[1778521511229,31.43,82037.31,2.8,-0.37192,0.00022,20.50202]
[1778521511408,31.44,82045.08,2.8,-0.37023,0.00022,20.47388]
[1778521511487,31.44,82045.08,2.8,-0.37023,0.00022,20.47388]
[1778521511570,31.44,82045.08,2.8,-0.37023,0.00022,20.47388]
[1778521511953,31.44,82045.08,2.8,-0.37023,0.00022,20.47388]
[1778521512237,31.44,82045.08,2.8,-0.37023,0.00022,20.47388]
[1778521512328,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521512666,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521512925,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521512946,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521513002,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521513005,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521513007,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521513057,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521513261,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521513309,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521513333,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521513368,31.44,82017.5,2.8,-0.37636,0.00022,20.5743]
[1778521513450,31.44,82009.34,2.8,-0.37817,0.00022,20.60306]
[1778521513531,31.44,82009.34,2.8,-0.37817,0.00022,20.60306]
[1778521513559,31.44,82009.34,2.8,-0.37817,0.00022,20.60306]
[1778521514308,31.44,81989.45,2.8,-0.38262,0.00022,20.67135]
[1778521514500,31.44,81989.45,2.8,-0.38262,0.00022,20.67135]
[1778521514563,31.44,81989.45,2.8,-0.38262,0.00022,20.67135]
[1778521514862,31.44,81989.45,2.8,-0.38262,0.00022,20.67135]
[1778521515078,31.44,81989.45,2.8,-0.38262,0.00022,20.67135]
[1778521515402,31.44,81989.45,2.8,-0.38262,0.00022,20.67135]
[1778521515891,31.44,81992.44,2.8,-0.38194,0.00022,20.66117]
[1778521516561,31.44,81987.57,2.8,-0.38304,0.00022,20.67761]
[1778521518158,31.43,81977.92,2.8,-0.38519,0.00022,20.70951]
[1778521518496,31.43,81977.92,2.8,-0.38519,0.00022,20.70951]
[1778521518533,31.43,81977.92,2.8,-0.38519,0.00022,20.70951]
[1778521518596,31.43,81977.92,2.8,-0.38519,0.00022,20.70951]
[1778521518797,31.43,81977.92,2.8,-0.38519,0.00022,20.70951]
[1778521518818,31.43,81977.92,2.8,-0.38519,0.00022,20.70951]
[1778521519186,31.43,81977.92,2.8,-0.38519,0.00022,20.70951]
[1778521519260,31.43,81977.92,2.8,-0.38519,0.00022,20.70951]
[1778521519380,31.43,81978.61,2.8,-0.38503,0.00022,20.70725]
[1778521519488,31.43,81978.61,2.8,-0.38503,0.00022,20.70725]
[1778521520644,31.43,81976.95,2.8,-0.3854,0.00022,20.71269]
[1778521521673,31.43,81982.03,2.8,-0.38426,0.00022,20.69589]
[1778521522921,31.43,81980.25,2.8,-0.38466,0.00022,20.70182]
[1778521523098,31.43,81980.25,2.8,-0.38466,0.00022,20.70182]
[1778521524139,31.43,81982.98,2.8,-0.38405,0.00022,20.6927]
[1778521525769,31.43,81983.52,2.8,-0.38392,0.00022,20.69087]
[1778521525783,31.43,81983.52,2.8,-0.38392,0.00022,20.69087]
[1778521526047,31.43,81983.52,2.8,-0.38392,0.00022,20.69087]
[1778521526051,31.43,81983.52,2.8,-0.38392,0.00022,20.69087]
[1778521526199,31.43,81983.52,2.8,-0.38392,0.00022,20.69087]
[1778521526209,31.43,81983.52,2.8,-0.38392,0.00022,20.69087]
[1778521526344,31.43,81983.52,2.8,-0.38392,0.00022,20.69087]
[1778521526445,31.43,81984.25,2.8,-0.38375,0.00022,20.68833]
[1778521527417,31.43,81998.27,2.8,-0.38061,0.00022,20.64082]
[1778521528434,31.43,81998.27,2.8,-0.38061,0.00022,20.64082]
[1778521529928,31.43,81994.79,2.8,-0.38139,0.00022,20.65267]
[1778521530129,31.43,81994.79,2.8,-0.38139,0.00022,20.65267]
[1778521531048,31.43,81992.04,2.8,-0.382,0.00022,20.6619]
[1778521531468,31.42,81992.75,2.8,-0.38181,0.00022,20.65455]
[1778521531664,31.42,81999.99,2.8,-0.38019,0.00022,20.62978]
[1778521532714,31.42,81999.99,2.8,-0.38019,0.00022,20.62978]
[1778521533012,31.42,81999.99,2.8,-0.38019,0.00022,20.62978]
[1778521536337,31.42,81996.73,2.8,-0.38091,0.00022,20.6408]
[1778521536414,31.42,82002.28,2.8,-0.37966,0.00022,20.62165]
[1778521536832,31.42,82002.28,2.8,-0.37966,0.00022,20.62165]
[1778521537034,31.42,82002.28,2.8,-0.37966,0.00022,20.62165]
[1778521537189,31.42,82002.28,2.8,-0.37966,0.00022,20.62165]
[1778521537196,31.42,82002.28,2.8,-0.37966,0.00022,20.62165]
[1778521537572,31.42,82004.18,2.8,-0.37924,0.00022,20.61503]
[1778521538348,31.42,82009.54,2.8,-0.37804,0.00022,20.5963]
[1778521540059,31.42,82012.74,2.8,-0.37732,0.00022,20.58505]
[1778521540098,31.42,82012.74,2.8,-0.37732,0.00022,20.58505]
[1778521541052,31.42,82022.09,2.8,-0.37524,0.00022,20.55175]
[1778521542040,31.42,82022.09,2.8,-0.37524,0.00022,20.55175]
[1778521542232,31.42,82022.09,2.8,-0.37524,0.00022,20.55175]
[1778521542388,31.42,82016.15,2.8,-0.37656,0.00022,20.57294]
[1778521542700,31.42,82016.15,2.8,-0.37656,0.00022,20.57294]
[1778521542703,31.42,82016.15,2.8,-0.37656,0.00022,20.57294]
[1778521543410,31.42,82006.49,2.8,-0.37871,0.00022,20.6069]
[1778521544093,31.42,82006.49,2.8,-0.37871,0.00022,20.6069]
[1778521545038,31.42,82003.39,2.8,-0.3794,0.00022,20.61764]
[1778521545074,31.42,81994.12,2.8,-0.38148,0.00022,20.64946]
[1778521550816,31.41,81994.24,2.8,-0.38144,0.00022,20.64882]
[1778521556843,31.41,81990.79,2.8,-0.38218,0.00022,20.66016]
[1778521558001,31.41,81990.79,2.8,-0.38218,0.00022,20.66016]
[1778521558175,31.41,81990.79,2.8,-0.38218,0.00022,20.66016]
[1778521559820,31.4,81989.77,2.8,-0.38241,0.00022,20.66351]
[1778521561818,31.4,81990.45,2.8,-0.38225,0.00022,20.66109]
[1778521562320,31.4,81990.45,2.8,-0.38225,0.00022,20.66109]
[1778521562454,31.4,81990.45,2.8,-0.38225,0.00022,20.66109]
[1778521562518,31.4,81990.22,2.8,-0.38229,0.00022,20.66176]
[1778521562579,31.4,81990.22,2.8,-0.38229,0.00022,20.66176]
[1778521562687,31.4,81990.22,2.8,-0.38229,0.00022,20.66176]
[1778521562810,31.4,81990.22,2.8,-0.38229,0.00022,20.66176]
[1778521563474,31.4,81990.22,2.8,-0.38229,0.00022,20.66176]
[1778521562885,31.4,81982.88,2.8,-0.38394,0.00022,20.68644]
[1778521564863,31.4,81979.87,2.8,-0.38461,0.00022,20.6964]
[1778521565262,31.4,81979.87,2.8,-0.38461,0.00022,20.6964]
[1778521567815,31.39,81988.97,2.8,-0.38256,0.00022,20.66572]
[1778521569807,31.39,81990.01,2.8,-0.38232,0.00022,20.66208]
[1778521574969,31.39,81989.47,2.8,-0.38242,0.00022,20.66357]
[1778521577433,31.38,81988.65,2.8,-0.3826,0.00022,20.66628]
[1778521578467,31.38,81988.76,2.8,-0.38256,0.00022,20.66579]
[1778521577991,31.38,81994.48,2.8,-0.38128,0.00022,20.64635]
[1778521578532,31.38,81994.48,2.8,-0.38128,0.00022,20.64635]
[1778521580817,31.38,81990.82,2.8,-0.38209,0.00022,20.6587]
[1778521582533,31.38,81986.54,2.8,-0.38305,0.00022,20.67305]
[1778521583497,31.38,81986.54,2.8,-0.38305,0.00022,20.67305]
[1778521583542,31.38,81987.07,2.8,-0.38292,0.00022,20.6712]
[1778521584172,31.38,81987.07,2.8,-0.38292,0.00022,20.6712]
[1778521586130,31.38,81986.6,2.8,-0.38302,0.00022,20.67266]
[1778521586589,31.37,81987.84,2.8,-0.38274,0.00022,20.66834]
[1778521589311,31.37,81987.02,2.8,-0.38291,0.00022,20.67098]
[1778521589543,31.37,81985.18,2.8,-0.38332,0.00022,20.67711]
[1778521592132,31.37,81983.96,2.8,-0.38356,0.00022,20.6762]
[1778521592165,31.37,81983.96,2.8,-0.38356,0.00022,20.6762]
[1778521592258,31.37,81983.96,2.8,-0.38356,0.00022,20.6762]
[1778521592406,31.37,81983.96,2.8,-0.38356,0.00022,20.6762]
[1778521592410,31.37,81983.96,2.8,-0.38356,0.00022,20.6762]
[1778521592457,31.37,81983.96,2.8,-0.38356,0.00022,20.6762]
[1778521592601,31.37,81983.99,2.8,-0.38355,0.00022,20.67603]
[1778521592719,31.37,81983.99,2.8,-0.38355,0.00022,20.67603]
[1778521592727,31.37,81983.99,2.8,-0.38355,0.00022,20.67603]
[1778521592768,31.37,81983.99,2.8,-0.38355,0.00022,20.67603]
[1778521593049,31.37,81983.99,2.8,-0.38355,0.00022,20.67603]
[1778521593248,31.37,81983.99,2.8,-0.38355,0.00022,20.67603]
[1778521593344,31.37,81983.99,2.8,-0.38355,0.00022,20.67603]
[1778521593387,31.37,81983.99,2.8,-0.38355,0.00022,20.67603]
[1778521593466,31.36,82003.15,2.8,-0.37925,0.00022,20.61051]
[1778521595114,31.36,82007.41,2.8,-0.37829,0.00022,20.59558]
[1778521597259,31.36,82006.86,2.8,-0.37841,0.00022,20.59749]
[1778521599028,31.36,82007.03,2.8,-0.37837,0.00022,20.59686]
[1778521601033,31.36,81999.42,2.8,-0.38008,0.00022,20.62329]
[1778521603282,31.36,81996.75,2.8,-0.38067,0.00022,20.63242]
[1778521604125,31.36,81997.15,2.8,-0.38058,0.00022,20.63101]
[1778521604183,31.36,82006.89,2.8,-0.37839,0.00022,20.59715]
[1778521607803,31.36,82009.77,2.8,-0.37775,0.00022,20.58699]
[1778521613313,31.36,82009.32,2.8,-0.37784,0.00022,20.58852]
[1778521619465,31.36,82008.06,2.8,-0.37812,0.00022,20.59289]
[1778521622918,31.36,82010.65,2.8,-0.37754,0.00022,20.58374]
[1778521624388,31.36,82009.56,2.8,-0.37779,0.00022,20.58758]
[1778521624434,31.36,82009.56,2.8,-0.37779,0.00022,20.58758]
[1778521625330,31.36,81997.89,2.8,-0.3804,0.00022,20.62823]
[1778521626529,31.36,81997.89,2.8,-0.3804,0.00022,20.62823]
[1778521627127,31.36,81994.18,2.8,-0.38123,0.00022,20.64094]
[1778521627526,31.36,81994.18,2.8,-0.38123,0.00022,20.64094]
[1778521627608,31.35,81991.73,2.8,-0.38178,0.00022,20.64926]
[1778521628505,31.35,81991.73,2.8,-0.38178,0.00022,20.64926]
[1778521628521,31.35,81991.73,2.8,-0.38178,0.00022,20.64926]
[1778521628859,31.35,81991.51,2.8,-0.38182,0.00022,20.64997]
[1778521629568,31.35,81990.71,2.8,-0.382,0.00022,20.65265]
[1778521632200,31.35,81989.8,2.8,-0.3822,0.00022,20.65565]
[1778521633797,31.35,81987.89,2.8,-0.38262,0.00022,20.66203]
[1778521633817,31.35,81987.89,2.8,-0.38262,0.00022,20.66203]
[1778521634048,31.35,81987.89,2.8,-0.38262,0.00022,20.66203]
[1778521634994,31.35,81990.93,2.8,-0.38194,0.00022,20.65167]
[1778521635013,31.35,81990.93,2.8,-0.38194,0.00022,20.65167]
[1778521637571,31.35,81986.8,2.8,-0.38286,0.00022,20.66557]
[1778521638075,31.35,81985.98,2.8,-0.38304,0.00022,20.66829]
[1778521638614,31.34,81983.85,2.8,-0.38352,0.00022,20.6754]
[1778521638838,31.34,81983.85,2.8,-0.38352,0.00022,20.6754]
[1778521641024,31.34,81980.68,2.8,-0.38422,0.00023,20.68588]
[1778521641442,31.34,81979.68,2.8,-0.38444,0.00023,20.68915]
[1778521642751,31.34,81978.09,2.8,-0.3848,0.00023,20.69448]
[1778521642954,31.34,81978.09,2.8,-0.3848,0.00023,20.69448]
[1778521643003,31.34,81978.09,2.8,-0.3848,0.00023,20.69448]
[1778521643019,31.34,81978.09,2.8,-0.3848,0.00023,20.69448]
[1778521643456,31.34,81973.89,2.8,-0.38575,0.00023,20.7083]
[1778521643902,31.34,81973.89,2.8,-0.38575,0.00023,20.7083]
[1778521646293,31.34,81974.54,2.8,-0.38559,0.00023,20.706]
[1778521650900,31.33,81973.95,2.8,-0.3857,0.00023,20.70757]
[1778521651563,31.33,81973.95,2.8,-0.3857,0.00023,20.70757]
[1778521652519,31.33,81963.25,2.8,-0.38808,0.00023,20.73741]
[1778521653144,31.33,81963.25,2.8,-0.38808,0.00023,20.73741]
[1778521653230,31.33,81963.25,2.8,-0.38808,0.00023,20.73741]
[1778521653285,31.33,81963.25,2.8,-0.38808,0.00023,20.73741]
[1778521653526,31.33,81959.45,2.8,-0.38893,0.00023,20.74953]
[1778521654377,31.33,81959.45,2.8,-0.38893,0.00023,20.74953]
[1778521654863,31.33,81956.81,2.8,-0.38953,0.00023,20.75795]
[1778521654872,31.33,81956.81,2.8,-0.38953,0.00023,20.75795]
[1778521656557,31.33,81954.92,2.8,-0.38996,0.00023,20.76394]
[1778521656690,31.33,81954.03,2.8,-0.39016,0.00023,20.76675]
[1778521656940,31.33,81954.03,2.8,-0.39016,0.00023,20.76675]
[1778521657554,31.32,81943.89,2.8,-0.39245,0.00023,20.79846]
[1778521658619,31.32,81941.73,2.8,-0.39294,0.00023,20.8051]
[1778521658716,31.32,81941.73,2.8,-0.39294,0.00023,20.8051]
[1778521658746,31.32,81941.73,2.8,-0.39294,0.00023,20.8051]
[1778521658782,31.32,81941.73,2.8,-0.39294,0.00023,20.8051]
[1778521659048,31.32,81941.73,2.8,-0.39294,0.00023,20.8051]
[1778521659273,31.32,81941.73,2.8,-0.39294,0.00023,20.8051]
[1778521659412,31.32,81941.73,2.8,-0.39294,0.00023,20.8051]
[1778521659490,31.32,81941.73,2.8,-0.39294,0.00023,20.8051]
[1778521659568,31.32,81932.31,2.8,-0.39508,0.00023,20.83379]
[1778521659706,31.32,81932.31,2.8,-0.39508,0.00023,20.83379]
[1778521660173,31.32,81932.31,2.8,-0.39508,0.00023,20.83379]
[1778521660625,31.32,81927.85,2.8,-0.3961,0.00023,20.84721]
[1778521660629,31.32,81927.85,2.8,-0.3961,0.00023,20.84721]
[1778521662732,31.33,81930.33,2.8,-0.39554,0.00023,20.83985]
[1778521663069,31.33,81930.33,2.8,-0.39554,0.00023,20.83985]
[1778521663122,31.33,81930.33,2.8,-0.39554,0.00023,20.83985]
[1778521663596,31.33,81931.02,2.8,-0.39538,0.00023,20.8378]
[1778521663721,31.33,81931.02,2.8,-0.39538,0.00023,20.8378]
[1778521664603,31.33,81930.81,2.8,-0.39543,0.00023,20.83847]
[1778521669638,31.33,81922.46,2.8,-0.39734,0.00023,20.86346]
[1778521671983,31.33,81922.67,2.8,-0.39729,0.00023,20.86286]
[1778521672619,31.33,81922.29,2.8,-0.39738,0.00023,20.86399]
[1778521672659,31.33,81925.0,2.8,-0.39676,0.00023,20.85596]
[1778521677694,31.33,81922.31,2.8,-0.39738,0.00023,20.864]
[1778521680560,31.33,81922.88,2.8,-0.39725,0.00023,20.86233]
[1778521680567,31.33,81922.88,2.8,-0.39725,0.00023,20.86233]
[1778521680629,31.33,81921.2,2.8,-0.39764,0.00023,20.8673]
[1778521680634,31.33,81921.2,2.8,-0.39764,0.00023,20.8673]
[1778521680643,31.33,81921.2,2.8,-0.39764,0.00023,20.8673]
[1778521680732,31.33,81921.2,2.8,-0.39764,0.00023,20.8673]
[1778521681981,31.33,81918.61,2.8,-0.39822,0.00023,20.87489]
[1778521682057,31.33,81918.61,2.8,-0.39822,0.00023,20.87489]
[1778521682699,31.33,81916.74,2.8,-0.39865,0.00023,20.88035]
[1778521683982,31.33,81919.4,2.8,-0.39805,0.00023,20.87259]
[1778521684610,31.33,81919.4,2.8,-0.39805,0.00023,20.87259]
[1778521684763,31.33,81919.22,2.8,-0.39809,0.00023,20.87313]
[1778521685996,31.33,81919.69,2.8,-0.39798,0.00023,20.87176]
[1778521686834,31.33,81919.11,2.8,-0.39811,0.00023,20.87346]
[1778521692799,31.34,81918.55,2.8,-0.39824,0.00023,20.87514]
[1778521696687,31.34,81916.26,2.8,-0.39877,0.00023,20.88182]
[1778521696699,31.34,81916.26,2.8,-0.39877,0.00023,20.88182]
[1778521696711,31.34,81916.26,2.8,-0.39877,0.00023,20.88182]
[1778521698752,31.34,81911.07,2.8,-0.39995,0.00023,20.8968]
[1778521699126,31.34,81911.07,2.8,-0.39995,0.00023,20.8968]
[1778521704889,31.33,81914.93,2.8,-0.39906,0.00023,20.88563]
[1778521705137,31.33,81914.93,2.8,-0.39906,0.00023,20.88563]
[1778521705755,31.33,81914.12,2.8,-0.39925,0.00023,20.88797]
[1778521705769,31.33,81914.12,2.8,-0.39925,0.00023,20.88797]
[1778521705793,31.33,81914.12,2.8,-0.39925,0.00023,20.88797]
[1778521705906,31.33,81914.12,2.8,-0.39925,0.00023,20.88797]
[1778521705977,31.33,81919.24,2.8,-0.39808,0.00023,20.87307]
[1778521708290,31.33,81923.58,2.8,-0.3971,0.00023,20.86032]
[1778521708331,31.33,81923.58,2.8,-0.3971,0.00023,20.86032]
[1778521712369,31.34,81918.6,2.8,-0.39823,0.00023,20.87499]
[1778521715090,31.34,81913.63,2.8,-0.39934,0.00023,20.8846]
[1778521718718,31.33,81911.23,2.8,-0.39989,0.00023,20.89149]
[1778521720079,31.33,81910.51,2.8,-0.40005,0.00023,20.89355]
[1778521720203,31.33,81910.51,2.8,-0.40005,0.00023,20.89355]
[1778521721068,31.33,81908.93,2.8,-0.40041,0.00023,20.89807]
[1778521721575,31.33,81908.93,2.8,-0.40041,0.00023,20.89807]
[1778521721162,31.33,81918.32,2.8,-0.39827,0.00023,20.87093]
[1778521722126,31.33,81918.32,2.8,-0.39827,0.00023,20.87093]
[1778521723087,31.33,81915.83,2.8,-0.39884,0.00023,20.87819]
[1778521725938,31.33,81922.5,2.8,-0.39732,0.00023,20.85869]
[1778521730058,31.34,81916.55,2.8,-0.39868,0.00023,20.87616]
[1778521731494,31.34,81916.55,2.8,-0.39868,0.00023,20.87616]
[1778521731579,31.34,81916.55,2.8,-0.39868,0.00023,20.87616]
[1778521731706,31.34,81916.33,2.8,-0.39873,0.00023,20.8768]
[1778521731760,31.34,81916.33,2.8,-0.39873,0.00023,20.8768]
[1778521732072,31.34,81917.87,2.8,-0.39838,0.00023,20.87232]
[1778521734115,31.34,81919.06,2.8,-0.39811,0.00023,20.86883]
[1778521734496,31.34,81919.06,2.8,-0.39811,0.00023,20.86883]
[1778521734555,31.34,81919.17,2.8,-0.39808,0.00023,20.8685]
[1778521736100,31.34,81912.41,2.8,-0.39962,0.00023,20.88813]
[1778521739913,31.34,81910.72,2.8,-0.40001,0.00023,20.89298]
[1778521741364,31.34,81911.41,2.8,-0.39985,0.00023,20.89099]
[1778521741379,31.34,81911.41,2.8,-0.39985,0.00023,20.89099]
[1778521741594,31.34,81911.41,2.8,-0.39985,0.00023,20.89099]
[1778521741634,31.34,81911.41,2.8,-0.39985,0.00023,20.89099]
[1778521741682,31.34,81909.46,2.8,-0.40029,0.00023,20.89657]
[1778521742641,31.33,81918.83,2.8,-0.39816,0.00023,20.86945]
[1778521742767,31.33,81918.83,2.8,-0.39816,0.00023,20.86945]
[1778521743359,31.33,81918.83,2.8,-0.39816,0.00023,20.86945]
[1778521743368,31.33,81918.83,2.8,-0.39816,0.00023,20.86945]
[1778521743536,31.33,81918.83,2.8,-0.39816,0.00023,20.86945]
[1778521743637,31.33,81920.35,2.8,-0.39781,0.00023,20.86499]
[1778521744431,31.33,81920.35,2.8,-0.39781,0.00023,20.86499]
[1778521744525,31.33,81908.95,2.8,-0.40041,0.00023,20.89801]
[1778521748800,31.33,81909.0,2.8,-0.4004,0.00023,20.89784]
[1778521752526,31.33,81911.0,2.8,-0.39994,0.00023,20.89209]
[1778521752627,31.33,81911.44,2.8,-0.39984,0.00023,20.89082]
[1778521752697,31.33,81911.44,2.8,-0.39984,0.00023,20.89082]
[1778521753219,31.33,81918.24,2.8,-0.39829,0.00023,20.87112]
[1778521758254,31.33,81919.39,2.8,-0.39803,0.00023,20.86777]
[1778521763289,31.33,81919.33,2.8,-0.39804,0.00023,20.86796]
[1778521765592,31.33,81918.67,2.8,-0.39819,0.00023,20.86989]
[1778521765640,31.33,81918.67,2.8,-0.39819,0.00023,20.86989]
[1778521766310,31.33,81910.21,2.8,-0.40012,0.00023,20.89439]
[1778521768325,31.33,81915.73,2.8,-0.39886,0.00023,20.87847]
[1778521771345,31.33,81909.73,2.8,-0.40021,0.00023,20.89094]
[1778521772157,31.33,81909.73,2.8,-0.40021,0.00023,20.89094]
[1778521772615,31.33,81909.73,2.8,-0.40021,0.00023,20.89094]
[1778521772647,31.33,81911.86,2.8,-0.39972,0.00023,20.88483]
[1778521772740,31.33,81911.86,2.8,-0.39972,0.00023,20.88483]
[1778521773359,31.33,81922.19,2.8,-0.39737,0.00023,20.85474]
[1778521773941,31.33,81922.19,2.8,-0.39737,0.00023,20.85474]
[1778521774325,31.33,81922.19,2.8,-0.39737,0.00023,20.85474]
[1778521774338,31.33,81922.19,2.8,-0.39737,0.00023,20.85474]
[1778521774363,31.33,81922.19,2.8,-0.39737,0.00023,20.85474]
[1778521774366,31.33,81922.59,2.8,-0.39728,0.00023,20.85349]
[1778521774939,31.33,81922.59,2.8,-0.39728,0.00023,20.85349]
[1778521775373,31.33,81911.97,2.8,-0.3997,0.00023,20.88446]
[1778521780408,31.33,81910.0,2.8,-0.40014,0.00023,20.89011]
[1778521785445,31.33,81913.29,2.8,-0.3994,0.00023,20.88067]
[1778521789637,31.33,81912.95,2.8,-0.39947,0.00023,20.88166]
[1778521789687,31.33,81912.95,2.8,-0.39947,0.00023,20.88166]
[1778521790478,31.33,81923.87,2.8,-0.39699,0.00023,20.84975]
[1778521790858,31.33,81923.87,2.8,-0.39699,0.00023,20.84975]
[1778521791450,31.33,81923.87,2.8,-0.39699,0.00023,20.84975]
[1778521791472,31.33,81923.87,2.8,-0.39699,0.00023,20.84975]
[1778521792916,31.33,81927.88,2.8,-0.39607,0.00023,20.83771]
[1778521793252,31.33,81927.88,2.8,-0.39607,0.00023,20.83771]
[1778521797459,31.33,81932.72,2.8,-0.39495,0.00023,20.82297]
[1778521799966,31.32,81932.52,2.8,-0.39499,0.00023,20.82342]
[1778521802041,31.32,81934.34,2.8,-0.39457,0.00023,20.8178]
[1778521805544,31.32,81934.19,2.8,-0.39459,0.00023,20.8181]
[1778521805950,31.32,81933.48,2.8,-0.39475,0.00023,20.8202]
[1778521806593,31.31,81942.53,2.8,-0.39269,0.00023,20.79246]
[1778521807166,31.31,81942.53,2.8,-0.39269,0.00023,20.79246]
[1778521811304,31.31,81944.89,2.8,-0.39213,0.00023,20.78489]
[1778521811312,31.31,81944.89,2.8,-0.39213,0.00023,20.78489]
[1778521812125,31.31,81948.12,2.8,-0.3914,0.00023,20.77475]
[1778521812204,31.31,81948.12,2.8,-0.3914,0.00023,20.77475]
[1778521812249,31.31,81948.12,2.8,-0.3914,0.00023,20.77475]
[1778521812635,31.31,81956.88,2.8,-0.38941,0.00023,20.74701]
[1778521813766,31.3,81959.15,2.8,-0.38888,0.00023,20.73964]
[1778521813830,31.3,81959.15,2.8,-0.38888,0.00023,20.73964]
[1778521813968,31.3,81959.15,2.8,-0.38888,0.00023,20.73964]
[1778521814631,31.3,81959.15,2.8,-0.38888,0.00023,20.73964]
[1778521816663,31.3,81969.6,2.8,-0.3865,0.00023,20.70548]
[1778521818048,31.29,81972.38,2.8,-0.38587,0.00023,20.69626]
[1778521818163,31.29,81972.38,2.8,-0.38587,0.00023,20.69626]
[1778521818271,31.29,81972.38,2.8,-0.38587,0.00023,20.69626]
[1778521820896,31.29,81979.41,2.8,-0.38426,0.00023,20.67269]
[1778521821327,31.29,81979.41,2.8,-0.38426,0.00023,20.67269]
[1778521828600,31.28,81978.98,2.8,-0.38433,0.00023,20.67358]
[1778521833783,31.27,81978.99,2.8,-0.38427,0.00023,20.66823]
[1778521836804,31.27,81986.6,2.8,-0.38254,0.00023,20.64239]
[1778521841839,31.26,81987.64,2.8,-0.38229,0.00023,20.63857]
[1778521846874,31.26,81983.09,2.8,-0.3833,0.00023,20.65369]
[1778521849092,31.26,81983.16,2.8,-0.38328,0.00023,20.65339]
[1778521854931,31.25,81983.55,2.8,-0.38316,0.00023,20.65164]
[1778521859929,31.24,81984.03,2.8,-0.38304,0.00023,20.64976]
[1778521861049,31.24,81983.48,2.8,-0.38316,0.00023,20.65156]
[1778521866058,31.24,81983.11,2.8,-0.38322,0.00023,20.65249]
[1778521866331,31.24,81983.11,2.8,-0.38322,0.00023,20.65249]
[1778521866432,31.23,81975.29,2.8,-0.38498,0.00023,20.67856]
[1778521867351,31.23,81975.29,2.8,-0.38498,0.00023,20.67856]
[1778521869049,31.23,81979.36,2.8,-0.38405,0.00023,20.66481]
[1778521869812,31.23,81979.36,2.8,-0.38405,0.00023,20.66481]
[1778521871809,31.23,81986.7,2.8,-0.38239,0.00023,20.63995]
[1778521874500,31.23,81986.78,2.8,-0.38236,0.00023,20.63951]
[1778521875825,31.22,81984.95,2.8,-0.38277,0.00023,20.64562]
[1778521881114,31.22,81984.15,2.8,-0.38293,0.00023,20.64797]
[1778521886149,31.21,81984.39,2.8,-0.38286,0.00023,20.64687]
[1778521891184,31.21,81984.73,2.8,-0.38274,0.00023,20.64054]
[1778521896221,31.2,81986.55,2.8,-0.38231,0.00023,20.63407]
[1778521898805,31.2,81992.36,2.8,-0.38099,0.00023,20.614]
[1778521899713,31.2,81992.36,2.8,-0.38099,0.00023,20.614]
[1778521905284,31.19,81992.42,2.8,-0.38096,0.00023,20.61354]
[1778521907946,31.19,81992.6,2.8,-0.38091,0.00023,20.61283]
[1778521907953,31.19,81992.6,2.8,-0.38091,0.00023,20.61283]
[1778521908305,31.19,81997.92,2.8,-0.37971,0.00023,20.59434]
[1778521910583,31.19,81999.85,2.8,-0.37927,0.00023,20.58755]
[1778521911439,31.19,81999.68,2.8,-0.37931,0.00023,20.58808]
[1778521911494,31.19,81999.68,2.8,-0.37931,0.00023,20.58808]
[1778521911844,31.19,81999.68,2.8,-0.37931,0.00023,20.58808]
[1778521912333,31.19,82007.07,2.8,-0.37764,0.00023,20.56202]
[1778521913985,31.19,82010.67,2.8,-0.37683,0.00023,20.54917]
[1778521914250,31.19,82010.67,2.8,-0.37683,0.00023,20.54917]
[1778521914270,31.19,82010.67,2.8,-0.37683,0.00023,20.54917]
[1778521914353,31.19,82001.15,2.8,-0.37897,0.00023,20.58286]
[1778521915354,31.19,81994.95,2.8,-0.38037,0.00023,20.60448]
[1778521916194,31.19,81994.95,2.8,-0.38037,0.00023,20.60448]
[1778521916244,31.19,81994.95,2.8,-0.38037,0.00023,20.60448]
[1778521916308,31.19,81994.95,2.8,-0.38037,0.00023,20.60448]
[1778521916377,31.19,81994.95,2.8,-0.38037,0.00023,20.60448]
[1778521918711,31.19,81987.83,2.8,-0.38197,0.00023,20.62893]
[1778521918762,31.19,81987.83,2.8,-0.38197,0.00023,20.62893]
[1778521919765,31.19,81986.94,2.8,-0.38217,0.00023,20.63188]
[1778521919936,31.19,81986.17,2.8,-0.38234,0.00023,20.63451]
[1778521922048,31.18,81986.35,2.8,-0.38229,0.00023,20.63378]
[1778521927438,31.18,81987.89,2.8,-0.38192,0.00023,20.62817]
[1778521932473,31.17,81986.33,2.8,-0.38226,0.00023,20.63326]
[1778521937508,31.17,81984.82,2.8,-0.38259,0.00023,20.63817]
[1778521940529,31.17,81978.54,2.8,-0.384,0.00023,20.65928]
[1778521942801,31.17,81978.0,2.8,-0.38412,0.00023,20.66104]
[1778521943550,31.16,81969.29,2.8,-0.38609,0.00023,20.68993]
[1778521945325,31.16,81968.69,2.8,-0.38622,0.00023,20.69184]
[1778521945332,31.16,81968.69,2.8,-0.38622,0.00023,20.69184]
[1778521945575,31.16,81968.69,2.8,-0.38622,0.00023,20.69184]
[1778521945626,31.16,81968.69,2.8,-0.38622,0.00023,20.69184]
[1778521945636,31.16,81968.69,2.8,-0.38622,0.00023,20.69184]
[1778521945766,31.16,81968.69,2.8,-0.38622,0.00023,20.69184]
[1778521946571,31.16,81959.01,2.8,-0.38841,0.00023,20.72332]
[1778521947461,31.16,81959.01,2.8,-0.38841,0.00023,20.72332]
[1778521947784,31.16,81959.01,2.8,-0.38841,0.00023,20.72332]
[1778521950336,31.15,81958.9,2.8,-0.38842,0.00023,20.72342]
[1778521950599,31.15,81958.33,2.8,-0.38854,0.00023,20.72518]
[1778521952220,31.15,81954.16,2.8,-0.38947,0.00023,20.73366]
[1778521952503,31.15,81954.16,2.8,-0.38947,0.00023,20.73366]
[1778521956256,31.15,81950.59,2.8,-0.39027,0.00023,20.74483]
[1778521956264,31.15,81950.59,2.8,-0.39027,0.00023,20.74483]
[1778521956291,31.15,81950.59,2.8,-0.39027,0.00023,20.74483]
[1778521957648,31.15,81943.53,2.8,-0.39188,0.00023,20.7671]
[1778521958180,31.15,81943.53,2.8,-0.39188,0.00023,20.7671]
[1778521964697,31.14,81947.12,2.8,-0.39105,0.00023,20.75573]
[1778521965373,31.14,81947.12,2.8,-0.39105,0.00023,20.75573]
[1778521969686,31.14,81954.29,2.8,-0.38941,0.00023,20.7329]
[1778521969733,31.14,81954.29,2.8,-0.38941,0.00023,20.7329]
[1778521969835,31.14,81954.68,2.8,-0.38933,0.00023,20.73164]
[1778521971746,31.14,81960.54,2.8,-0.38798,0.00023,20.71253]
[1778521972382,31.14,81960.54,2.8,-0.38798,0.00023,20.71253]
[1778521977793,31.13,81962.77,2.8,-0.38744,0.00023,20.70475]
[1778521978905,31.13,81962.77,2.8,-0.38744,0.00023,20.70475]
[1778521982091,31.13,81962.93,2.8,-0.38739,0.00023,20.70398]
[1778521982094,31.13,81962.93,2.8,-0.38739,0.00023,20.70398]
[1778521982133,31.13,81962.93,2.8,-0.38739,0.00023,20.70398]
[1778521982828,31.12,81970.03,2.8,-0.38576,0.00023,20.68044]
[1778521987863,31.12,81973.88,2.8,-0.38486,0.00023,20.66728]
[1778521988048,31.12,81973.88,2.8,-0.38486,0.00023,20.66728]
[1778521988716,31.12,81973.88,2.8,-0.38486,0.00023,20.66728]
[1778521991673,31.11,81982.19,2.8,-0.38297,0.00023,20.63909]
[1778521991992,31.11,81981.88,2.8,-0.38303,0.00023,20.6401]
[1778521992898,31.11,81973.91,2.8,-0.38484,0.00023,20.66693]
[1778521992980,31.11,81973.91,2.8,-0.38484,0.00023,20.66693]
[1778521993389,31.11,81973.91,2.8,-0.38484,0.00023,20.66693]
[1778521995049,31.11,81975.2,2.8,-0.38454,0.00023,20.66249]
[1778521996318,31.11,81975.01,2.8,-0.38458,0.00023,20.66307]
[1778521999301,31.1,81974.59,2.8,-0.38467,0.00023,20.66431]
[1778521999732,31.1,81974.59,2.8,-0.38467,0.00023,20.66431]
[1778522002871,31.1,81974.0,2.8,-0.38479,0.00023,20.66617]
[1778522002876,31.1,81974.0,2.8,-0.38479,0.00023,20.66617]
[1778522003065,31.1,81974.05,2.8,-0.38477,0.00023,20.6659]
[1778522004776,31.1,81971.74,2.8,-0.3853,0.00023,20.67361]
[1778522004883,31.1,81971.74,2.8,-0.3853,0.00023,20.67361]
[1778522004914,31.1,81965.11,2.8,-0.3868,0.00023,20.69543]
[1778522008315,31.09,81966.85,2.8,-0.38639,0.00023,20.68957]
[1778522014045,31.09,81967.26,2.8,-0.38625,0.00023,20.68289]
[1778522019080,31.08,81967.92,2.8,-0.38608,0.00023,20.68043]
[1778522024761,31.08,81967.67,2.8,-0.38613,0.00023,20.68104]
[1778522024814,31.08,81967.67,2.8,-0.38613,0.00023,20.68104]
[1778522027136,31.07,81974.2,2.8,-0.38463,0.00023,20.6591]
[1778522032171,31.07,81974.78,2.8,-0.38448,0.00023,20.65698]
[1778522037206,31.07,81977.68,2.8,-0.38382,0.00023,20.64705]
[1778522039925,31.07,81977.26,2.8,-0.38391,0.00023,20.64844]
[1778522040284,31.07,81977.61,2.8,-0.38383,0.00023,20.64723]
[1778522041235,31.07,81985.28,2.8,-0.38208,0.00023,20.62104]
[1778522046270,31.06,81984.95,2.8,-0.38215,0.00023,20.62207]
[1778522051817,31.06,81984.71,2.8,-0.3822,0.00023,20.62284]
[1778522053319,31.06,81973.17,2.8,-0.38482,0.00023,20.66186]
[1778522054741,31.06,81973.17,2.8,-0.38482,0.00023,20.66186]
[1778522055039,31.06,81972.04,2.8,-0.38507,0.00023,20.66556]
[1778522057048,31.06,81973.51,2.8,-0.38473,0.00023,20.66059]
[1778522063726,31.05,81973.19,2.8,-0.38479,0.00023,20.66143]
[1778522064227,31.05,81973.72,2.8,-0.38467,0.00023,20.65958]
[1778522064234,31.05,81973.72,2.8,-0.38467,0.00023,20.65958]
[1778522064240,31.05,81973.72,2.8,-0.38467,0.00023,20.65958]
[1778522064276,31.05,81973.72,2.8,-0.38467,0.00023,20.65958]
[1778522064313,31.05,81973.72,2.8,-0.38467,0.00023,20.65958]
[1778522064489,31.05,81973.72,2.8,-0.38467,0.00023,20.65958]
[1778522064911,31.05,81973.72,2.8,-0.38467,0.00023,20.65958]
[1778522064955,31.05,81973.72,2.8,-0.38467,0.00023,20.65958]
[1778522064527,31.05,81966.39,2.8,-0.38634,0.00023,20.684]
[1778522065249,31.05,81966.39,2.8,-0.38634,0.00023,20.684]
[1778522065330,31.05,81966.39,2.8,-0.38634,0.00023,20.684]
[1778522065403,31.05,81956.9,2.8,-0.3885,0.00023,20.71505]
[1778522066327,31.05,81956.9,2.8,-0.3885,0.00023,20.71505]
[1778522066403,31.05,81956.9,2.8,-0.3885,0.00023,20.71505]
[1778522067613,31.06,81955.77,2.8,-0.38879,0.00023,20.71919]
[1778522067875,31.06,81955.77,2.8,-0.38879,0.00023,20.71919]
[1778522067884,31.06,81955.77,2.8,-0.38879,0.00023,20.71919]
[1778522067890,31.06,81955.77,2.8,-0.38879,0.00023,20.71919]
[1778522067943,31.06,81955.77,2.8,-0.38879,0.00023,20.71919]
[1778522067980,31.06,81955.77,2.8,-0.38879,0.00023,20.71919]
[1778522070104,31.06,81949.96,2.8,-0.39012,0.00023,20.73794]
[1778522070130,31.06,81949.96,2.8,-0.39012,0.00023,20.73794]
[1778522070362,31.06,81949.96,2.8,-0.39012,0.00023,20.73794]
[1778522070438,31.06,81943.58,2.8,-0.39158,0.00023,20.75819]
[1778522075473,31.06,81942.59,2.8,-0.39179,0.00023,20.75647]
[1778522080676,31.06,81940.03,2.8,-0.39237,0.00023,20.7645]
[1778522080745,31.06,81940.03,2.8,-0.39237,0.00023,20.7645]
[1778522081049,31.06,81937.91,2.8,-0.39286,0.00023,20.77111]
[1778522081532,31.06,81937.91,2.8,-0.39286,0.00023,20.77111]
[1778522081636,31.06,81937.91,2.8,-0.39286,0.00023,20.77111]
[1778522081693,31.06,81928.54,2.8,-0.39501,0.00023,20.79996]
[1778522082942,31.06,81928.54,2.8,-0.39501,0.00023,20.79996]
[1778522083104,31.07,81923.76,2.8,-0.39611,0.00023,20.81451]
[1778522084923,31.07,81920.71,2.8,-0.39681,0.00023,20.82367]
[1778522086792,31.07,81917.6,2.8,-0.39753,0.00023,20.83304]
[1778522086890,31.07,81917.0,2.8,-0.39768,0.00023,20.83491]
[1778522088568,31.07,81923.1,2.8,-0.39628,0.00023,20.81673]
[1778522092843,31.07,81923.43,2.8,-0.39621,0.00023,20.81579]
[1778522093325,31.07,81923.49,2.8,-0.3962,0.00023,20.81567]
[1778522093603,31.07,81931.18,2.8,-0.39443,0.00023,20.79234]
[1778522094610,31.07,81924.99,2.8,-0.39586,0.00023,20.81121]
[1778522098416,31.08,81925.78,2.8,-0.39568,0.00023,20.80891]
[1778522098873,31.08,81925.78,2.8,-0.39568,0.00023,20.80891]
[1778522098879,31.08,81925.78,2.8,-0.39568,0.00023,20.80891]
[1778522099030,31.08,81925.78,2.8,-0.39568,0.00023,20.80891]
[1778522099024,31.08,81919.54,2.8,-0.39712,0.00023,20.8277]
[1778522099738,31.08,81919.54,2.8,-0.39712,0.00023,20.8277]
[1778522099852,31.08,81919.54,2.8,-0.39712,0.00023,20.8277]
[1778522099868,31.08,81919.54,2.8,-0.39712,0.00023,20.8277]
[1778522100114,31.08,81915.2,2.8,-0.39812,0.00023,20.84061]
[1778522100148,31.08,81915.2,2.8,-0.39812,0.00023,20.84061]
[1778522100304,31.08,81915.2,2.8,-0.39812,0.00023,20.84061]
[1778522100369,31.08,81915.2,2.8,-0.39812,0.00023,20.84061]
[1778522100898,31.08,81915.2,2.8,-0.39812,0.00023,20.84061]
[1778522100918,31.08,81915.2,2.8,-0.39812,0.00023,20.84061]
[1778522100937,31.08,81909.71,2.8,-0.39938,0.00023,20.85674]
[1778522101285,31.08,81909.71,2.8,-0.39938,0.00023,20.85674]
[1778522101664,31.08,81903.82,2.8,-0.40074,0.00023,20.87379]
[1778522103893,31.08,81901.94,2.8,-0.40117,0.00023,20.87919]
[1778522104104,31.08,81902.41,2.8,-0.40106,0.00023,20.87785]
[1778522105208,31.08,81899.56,2.8,-0.40172,0.00023,20.88598]
[1778522105418,31.08,81899.56,2.8,-0.40172,0.00023,20.88598]
[1778522106643,31.08,81899.18,2.8,-0.40181,0.00023,20.88706]
[1778522108688,31.08,81898.13,2.8,-0.40205,0.00023,20.89004]
[1778522110743,31.08,81896.59,2.8,-0.4024,0.00023,20.89439]
[1778522110792,31.08,81896.59,2.8,-0.4024,0.00023,20.89439]
[1778522111578,31.08,81894.91,2.8,-0.40279,0.00023,20.89911]
[1778522112927,31.08,81898.83,2.8,-0.40189,0.00023,20.88804]
[1778522113160,31.08,81898.02,2.8,-0.40207,0.00023,20.89033]
[1778522114230,31.08,81898.0,2.8,-0.40208,0.00023,20.89039]
[1778522114274,31.08,81898.0,2.8,-0.40208,0.00023,20.89039]
[1778522115524,31.08,81897.77,2.8,-0.40213,0.00023,20.89104]
[1778522115549,31.08,81897.77,2.8,-0.40213,0.00023,20.89104]
[1778522115859,31.08,81897.77,2.8,-0.40213,0.00023,20.89104]
[1778522116771,31.08,81897.08,2.8,-0.40229,0.00023,20.89299]
[1778522116782,31.08,81897.08,2.8,-0.40229,0.00023,20.89299]
[1778522116866,31.08,81897.08,2.8,-0.40229,0.00023,20.89299]
[1778522119141,31.08,81897.26,2.8,-0.40225,0.00023,20.89247]
[1778522119196,31.08,81897.26,2.8,-0.40225,0.00023,20.89247]
[1778522121082,31.08,81896.85,2.8,-0.40234,0.00023,20.89362]
[1778522121593,31.08,81896.85,2.8,-0.40234,0.00023,20.89362]
[1778522125823,31.08,81897.94,2.8,-0.40209,0.00023,20.89052]
[1778522128636,31.08,81896.28,2.8,-0.40247,0.00023,20.8952]
[1778522129903,31.08,81896.16,2.8,-0.4025,0.00023,20.89553]
[1778522131245,31.08,81898.97,2.8,-0.40185,0.00023,20.88757]
[1778522131395,31.08,81898.97,2.8,-0.40185,0.00023,20.88757]
[1778522131440,31.08,81898.97,2.8,-0.40185,0.00023,20.88757]
[1778522131515,31.08,81898.97,2.8,-0.40185,0.00023,20.88757]
[1778522131637,31.08,81898.97,2.8,-0.40185,0.00023,20.88757]
[1778522131645,31.08,81898.97,2.8,-0.40185,0.00023,20.88757]
[1778522131715,31.08,81898.97,2.8,-0.40185,0.00023,20.88757]
[1778522131911,31.08,81898.97,2.8,-0.40185,0.00023,20.88757]
[1778522132012,31.08,81907.2,2.8,-0.39993,0.00023,20.85913]
[1778522132885,31.08,81915.1,2.8,-0.39812,0.00023,20.83602]
[1778522137922,31.08,81917.58,2.8,-0.39755,0.00023,20.82869]
[1778522139398,31.08,81917.99,2.8,-0.39745,0.00023,20.82747]
[1778522141772,31.08,81918.1,2.8,-0.39743,0.00023,20.82715]
[1778522142264,31.08,81918.3,2.8,-0.39738,0.00023,20.82656]
[1778522147761,31.08,81920.01,2.8,-0.39699,0.00023,20.82154]
[1778522150427,31.08,81922.41,2.8,-0.39645,0.00023,20.81442]
[1778522156048,31.08,81925.59,2.8,-0.39573,0.00023,20.80498]
[1778522160470,31.09,81925.3,2.8,-0.3958,0.00023,20.80596]
[1778522160503,31.09,81925.3,2.8,-0.3958,0.00023,20.80596]
[1778522161083,31.09,81930.94,2.8,-0.39451,0.00023,20.78884]
[1778522166118,31.09,81930.47,2.8,-0.39463,0.00023,20.79045]
[1778522171153,31.1,81930.48,2.8,-0.39464,0.00023,20.79057]
[1778522175036,31.1,81930.86,2.8,-0.39455,0.00023,20.78944]
[1778522177215,31.1,81930.86,2.8,-0.39456,0.00023,20.78954]
[1778522177314,31.1,81930.86,2.8,-0.39456,0.00023,20.78954]
[1778522177765,31.1,81930.86,2.8,-0.39456,0.00023,20.78954]
[1778522177778,31.1,81930.86,2.8,-0.39456,0.00023,20.78954]
[1778522178025,31.1,81930.86,2.8,-0.39456,0.00023,20.78954]
[1778522178072,31.1,81933.53,2.8,-0.39395,0.00023,20.78143]
[1778522178311,31.1,81941.92,2.8,-0.39203,0.00023,20.75539]
[1778522180216,31.09,81951.18,2.8,-0.3899,0.00023,20.72585]
[1778522182089,31.09,81951.18,2.8,-0.3899,0.00023,20.72585]
[1778522187937,31.08,81952.59,2.8,-0.38954,0.00023,20.72069]
[1778522187961,31.08,81952.59,2.8,-0.38954,0.00023,20.72069]
[1778522188096,31.08,81952.59,2.8,-0.38954,0.00023,20.72069]
[1778522188038,31.08,81952.51,2.8,-0.38954,0.00023,20.72073]
[1778522188973,31.08,81952.51,2.8,-0.38954,0.00023,20.72073]
[1778522189066,31.08,81946.24,2.8,-0.39097,0.00023,20.74069]
[1778522194314,31.08,81940.51,2.8,-0.39226,0.00023,20.75382]
[1778522199349,31.07,81942.64,2.8,-0.39177,0.00023,20.74712]
[1778522204384,31.07,81946.0,2.8,-0.391,0.00023,20.73649]
[1778522209419,31.07,81941.75,2.8,-0.39197,0.00023,20.74987]
[1778522214454,31.07,81941.96,2.8,-0.39192,0.00023,20.74918]
[1778522219489,31.07,81939.75,2.8,-0.39242,0.00023,20.75602]
[1778522222048,31.07,81938.47,2.8,-0.39271,0.00023,20.76]
[1778522222510,31.07,81928.56,2.8,-0.39498,0.00023,20.79052]
[1778522225955,31.07,81928.97,2.8,-0.3949,0.00023,20.78936]
[1778522225970,31.07,81928.97,2.8,-0.3949,0.00023,20.78936]
[1778522225982,31.08,81929.5,2.8,-0.39478,0.00023,20.78783]
[1778522226539,31.08,81923.04,2.8,-0.39626,0.00023,20.80741]
[1778522228554,31.08,81917.2,2.8,-0.39761,0.00023,20.82494]
[1778522229281,31.08,81917.2,2.8,-0.39761,0.00023,20.82494]
[1778522234596,31.08,81918.22,2.8,-0.39739,0.00023,20.8221]
[1778522239631,31.09,81918.92,2.8,-0.39724,0.00023,20.82019]
[1778522245189,31.09,81918.36,2.8,-0.39738,0.00023,20.82204]
[1778522249144,31.09,81918.42,2.8,-0.39738,0.00023,20.82196]
[1778522249152,31.09,81918.42,2.8,-0.39738,0.00023,20.82196]
[1778522249188,31.09,81918.42,2.8,-0.39738,0.00023,20.82196]
[1778522249547,31.09,81918.42,2.8,-0.39738,0.00023,20.82196]
[1778522249945,31.09,81918.42,2.8,-0.39738,0.00023,20.82196]
[1778522250013,31.09,81924.37,2.8,-0.39601,0.00023,20.8042]
[1778522251248,31.09,81929.45,2.8,-0.39485,0.00023,20.78881]
[1778522251258,31.09,81929.45,2.8,-0.39485,0.00023,20.78881]
[1778522251278,31.09,81929.45,2.8,-0.39485,0.00023,20.78881]
[1778522251675,31.09,81929.45,2.8,-0.39485,0.00023,20.78881]
[1778522252035,31.09,81929.45,2.8,-0.39485,0.00023,20.78881]
[1778522252118,31.09,81930.66,2.8,-0.39455,0.00023,20.78026]
[1778522255139,31.09,81931.66,2.8,-0.39431,0.00023,20.77709]
[1778522255820,31.09,81931.12,2.8,-0.39443,0.00023,20.77857]
[1778522258327,31.08,81930.3,2.8,-0.39461,0.00023,20.78096]
[1778522258331,31.08,81930.3,2.8,-0.39461,0.00023,20.78096]
[1778522258333,31.08,81930.3,2.8,-0.39461,0.00023,20.78096]
[1778522261048,31.08,81928.07,2.8,-0.39511,0.00023,20.78769]
[1778522264124,31.08,81926.48,2.8,-0.39547,0.00023,20.7924]
[1778522264133,31.08,81926.48,2.8,-0.39547,0.00023,20.7924]
[1778522264179,31.08,81922.75,2.8,-0.39632,0.00023,20.80362]
[1778522264411,31.08,81922.75,2.8,-0.39632,0.00023,20.80362]
[1778522265129,31.08,81922.75,2.8,-0.39632,0.00023,20.80362]
[1778522265196,31.08,81915.51,2.8,-0.39799,0.00023,20.82524]
[1778522265813,31.08,81908.78,2.8,-0.39954,0.00023,20.845]
[1778522270852,31.08,81902.94,2.8,-0.40089,0.00023,20.86191]
[1778522273010,31.08,81902.78,2.8,-0.40093,0.00023,20.86237]
[1778522274052,31.08,81902.23,2.8,-0.40105,0.00023,20.86395]
[1778522275542,31.08,81905.62,2.8,-0.40027,0.00023,20.85422]
[1778522280922,31.08,81907.47,2.8,-0.39985,0.00023,20.84895]
[1778522285957,31.09,81909.84,2.8,-0.39931,0.00023,20.84212]
[1778522288342,31.09,81908.47,2.8,-0.39963,0.00023,20.84614]
[1778522294013,31.09,81907.63,2.8,-0.39983,0.00023,20.84865]
[1778522296897,31.09,81907.6,2.8,-0.39984,0.00023,20.84876]
[1778522302072,31.09,81908.81,2.8,-0.39956,0.00023,20.84532]
[1778522304307,31.09,81908.69,2.8,-0.39959,0.00023,20.84569]
[1778522311135,31.09,81908.61,2.8,-0.3996,0.00023,20.84117]
[1778522316170,31.1,81908.6,2.8,-0.3996,0.00023,20.84125]
[1778522321205,31.1,81908.64,2.8,-0.3996,0.00023,20.84119]
[1778522326240,31.1,81908.09,2.8,-0.39973,0.00023,20.84285]
[1778522331275,31.1,81908.21,2.8,-0.39971,0.00023,20.84257]
[1778522332708,31.1,81908.21,2.8,-0.39971,0.00023,20.84257]
[1778522339332,31.1,81908.78,2.8,-0.39958,0.00023,20.84102]
[1778522344367,31.1,81909.21,2.8,-0.39949,0.00023,20.83984]
[1778522349402,31.11,81908.98,2.8,-0.39955,0.00023,20.84059]
[1778522355445,31.11,81908.63,2.8,-0.39964,0.00023,20.8417]
[1778522360479,31.11,81908.46,2.8,-0.39968,0.00023,20.84228]
[1778522364046,31.11,81909.03,2.8,-0.39955,0.00023,20.84065]
[1778522364162,31.11,81909.03,2.8,-0.39955,0.00023,20.84065]
[1778522367014,31.11,81907.77,2.8,-0.39985,0.00023,20.84436]
[1778522368200,31.11,81906.41,2.8,-0.40016,0.00023,20.84832]
[1778522368324,31.11,81906.35,2.8,-0.40018,0.00023,20.8485]
[1778522368491,31.11,81906.35,2.8,-0.40018,0.00023,20.8485]
[1778522368558,31.11,81906.35,2.8,-0.40018,0.00023,20.8485]
[1778522368655,31.11,81906.35,2.8,-0.40018,0.00023,20.8485]
[1778522368669,31.11,81906.35,2.8,-0.40018,0.00023,20.8485]
[1778522368768,31.11,81906.35,2.8,-0.40018,0.00023,20.8485]
[1778522369216,31.11,81906.35,2.8,-0.40018,0.00023,20.8485]
[1778522368783,31.11,81899.74,2.8,-0.4017,0.00023,20.86743]
[1778522369542,31.11,81894.54,2.8,-0.4029,0.00023,20.8821]
[1778522372353,31.11,81897.2,2.8,-0.40226,0.00023,20.86978]
[1778522377599,31.11,81898.81,2.8,-0.40189,0.00023,20.8652]
[1778522382269,31.11,81897.81,2.8,-0.40212,0.00023,20.86803]
[1778522382352,31.11,81898.71,2.8,-0.40191,0.00023,20.86547]
[1778522382410,31.11,81898.71,2.8,-0.40191,0.00023,20.86547]
[1778522382705,31.11,81898.71,2.8,-0.40191,0.00023,20.86547]
[1778522382732,31.11,81898.71,2.8,-0.40191,0.00023,20.86547]
[1778522383728,31.11,81899.8,2.8,-0.40166,0.00023,20.86238]
[1778522385019,31.11,81901.65,2.8,-0.40123,0.00023,20.85711]
[1778522385850,31.11,81902.95,2.8,-0.40093,0.00023,20.85339]
[1778522386859,31.11,81902.47,2.8,-0.40105,0.00023,20.85477]
[1778522387027,31.11,81902.47,2.8,-0.40105,0.00023,20.85477]
[1778522387909,31.11,81902.3,2.8,-0.40108,0.00023,20.85525]
[1778522388111,31.11,81902.3,2.8,-0.40108,0.00023,20.85525]
[1778522388728,31.11,81903.61,2.8,-0.40078,0.00023,20.8515]
[1778522388755,31.11,81903.61,2.8,-0.40078,0.00023,20.8515]
[1778522388789,31.11,81903.61,2.8,-0.40078,0.00023,20.8515]
[1778522388846,31.11,81903.61,2.8,-0.40078,0.00023,20.8515]
[1778522389045,31.11,81903.61,2.8,-0.40078,0.00023,20.8515]
[1778522389199,31.11,81909.73,2.8,-0.39938,0.00023,20.83383]
[1778522389910,31.11,81909.73,2.8,-0.39938,0.00023,20.83383]
[1778522389921,31.11,81909.73,2.8,-0.39938,0.00023,20.83383]
[1778522390006,31.11,81921.59,2.8,-0.39665,0.00023,20.79879]
[1778522395659,31.11,81923.46,2.8,-0.39621,0.00023,20.79315]
[1778522395831,31.11,81923.46,2.8,-0.39621,0.00023,20.79315]
[1778522396207,31.11,81923.46,2.8,-0.39621,0.00023,20.79315]
[1778522398061,31.11,81924.45,2.8,-0.39599,0.00023,20.79016]
[1778522399963,31.11,81923.63,2.8,-0.39617,0.00023,20.79261]
[1778522401201,31.11,81923.76,2.8,-0.39614,0.00023,20.79221]
[1778522401392,31.11,81923.88,2.8,-0.39612,0.00023,20.79184]
[1778522401552,31.11,81923.88,2.8,-0.39612,0.00023,20.79184]
[1778522402050,31.11,81923.88,2.8,-0.39612,0.00023,20.79184]
[1778522402262,31.11,81923.88,2.8,-0.39612,0.00023,20.79184]
[1778522402303,31.11,81918.22,2.8,-0.39742,0.00023,20.8088]
[1778522402703,31.11,81918.22,2.8,-0.39742,0.00023,20.8088]
[1778522404042,31.11,81914.98,2.8,-0.39816,0.00023,20.81838]
[1778522405565,31.11,81909.09,2.8,-0.39952,0.00023,20.83567]
[1778522406780,31.11,81911.86,2.8,-0.39888,0.00023,20.8276]
[1778522406955,31.11,81918.87,2.8,-0.39727,0.00023,20.80696]
[1778522409595,31.11,81919.7,2.8,-0.39709,0.00023,20.80451]
[1778522412507,31.12,81915.73,2.8,-0.398,0.00023,20.81637]
[1778522413735,31.12,81916.36,2.8,-0.39786,0.00023,20.81453]
[1778522413854,31.12,81916.81,2.8,-0.39776,0.00023,20.81322]
[1778522414898,31.12,81916.81,2.8,-0.39776,0.00023,20.81322]
[1778522415021,31.12,81917.71,2.8,-0.39755,0.00023,20.81055]
[1778522419152,31.12,81916.1,2.8,-0.39793,0.00023,20.81536]
[1778522419234,31.12,81916.1,2.8,-0.39793,0.00023,20.81536]
[1778522419244,31.12,81916.1,2.8,-0.39793,0.00023,20.81536]
[1778522419469,31.12,81916.01,2.8,-0.39795,0.00023,20.81567]
[1778522419896,31.12,81915.89,2.8,-0.39798,0.00023,20.81603]
[1778522420809,31.12,81915.89,2.8,-0.39798,0.00023,20.81603]
[1778522420903,31.12,81916.84,2.8,-0.39776,0.00023,20.81321]
[1778522421615,31.12,81916.84,2.8,-0.39776,0.00023,20.81321]
[1778522422418,31.12,81916.52,2.8,-0.39783,0.00023,20.81415]
[1778522422918,31.12,81917.31,2.8,-0.39765,0.00023,20.81184]
[1778522423757,31.12,81917.31,2.8,-0.39765,0.00023,20.81184]
[1778522423925,31.12,81919.02,2.8,-0.39726,0.00023,20.80676]
[1778522425001,31.12,81919.02,2.8,-0.39726,0.00023,20.80676]
[1778522425007,31.12,81919.02,2.8,-0.39726,0.00023,20.80676]
[1778522430974,31.12,81915.68,2.8,-0.39804,0.00023,20.81681]
[1778522433483,31.12,81915.08,2.8,-0.39816,0.00023,20.81375]
[1778522433546,31.12,81915.08,2.8,-0.39816,0.00023,20.81375]
[1778522434003,31.12,81916.33,2.8,-0.39787,0.00023,20.81011]
[1778522437858,31.12,81916.49,2.8,-0.39783,0.00023,20.80963]
[1778522438032,31.12,81916.24,2.8,-0.39789,0.00023,20.81037]
[1778522438816,31.12,81916.24,2.8,-0.39789,0.00023,20.81037]
[1778522444074,31.13,81917.07,2.8,-0.39771,0.00023,20.80805]
[1778522444420,31.13,81917.07,2.8,-0.39771,0.00023,20.80805]
[1778522445081,31.13,81917.55,2.8,-0.3976,0.00023,20.80662]
[1778522446888,31.13,81916.59,2.8,-0.39782,0.00023,20.80946]
[1778522447103,31.13,81916.59,2.8,-0.39782,0.00023,20.80946]
[1778522447121,31.13,81916.59,2.8,-0.39782,0.00023,20.80946]
[1778522447202,31.13,81916.51,2.8,-0.39784,0.00023,20.80969]
[1778522449109,31.13,81906.31,2.8,-0.40019,0.00023,20.83951]
[1778522451650,31.13,81905.51,2.8,-0.40037,0.00023,20.84183]
[1778522451656,31.13,81905.51,2.8,-0.40037,0.00023,20.84183]
[1778522451873,31.13,81905.51,2.8,-0.40037,0.00023,20.84183]
[1778522451898,31.13,81905.51,2.8,-0.40037,0.00023,20.84183]
[1778522451945,31.13,81905.51,2.8,-0.40037,0.00023,20.84183]
[1778522452619,31.13,81902.45,2.8,-0.40108,0.00023,20.85061]
[1778522453812,31.13,81900.86,2.8,-0.40144,0.00023,20.85514]
[1778522454135,31.13,81900.86,2.8,-0.40144,0.00023,20.85514]
[1778522454494,31.13,81900.7,2.8,-0.40148,0.00023,20.85559]
[1778522455954,31.13,81900.95,2.8,-0.40142,0.00023,20.85488]
[1778522456520,31.13,81900.9,2.8,-0.40143,0.00023,20.85502]
[1778522459459,31.13,81900.9,2.8,-0.40143,0.00023,20.85502]
[1778522459991,31.13,81900.9,2.8,-0.40143,0.00023,20.85502]
[1778522460053,31.13,81900.9,2.8,-0.40143,0.00023,20.85502]
[1778522460216,31.13,81900.9,2.8,-0.40143,0.00023,20.85502]
[1778522460357,31.13,81910.14,2.8,-0.3993,0.00023,20.8284]
[1778522460910,31.13,81910.14,2.8,-0.3993,0.00023,20.8284]
[1778522461671,31.13,81913.8,2.8,-0.39846,0.00023,20.81771]
[1778522464460,31.13,81911.25,2.8,-0.39905,0.00023,20.82521]
[1778522465303,31.13,81911.25,2.8,-0.39905,0.00023,20.82521]
[1778522465308,31.13,81911.25,2.8,-0.39905,0.00023,20.82521]
[1778522465336,31.13,81911.58,2.8,-0.39898,0.00023,20.82426]
[1778522466229,31.13,81921.98,2.8,-0.39659,0.00023,20.79348]
[1778522470078,31.13,81918.9,2.8,-0.39729,0.00023,20.80264]
[1778522470230,31.13,81918.9,2.8,-0.39729,0.00023,20.80264]
[1778522470907,31.13,81918.63,2.8,-0.39735,0.00023,20.80343]
[1778522474311,31.13,81918.24,2.8,-0.39744,0.00023,20.8045]
[1778522478711,31.12,81917.66,2.8,-0.39756,0.00023,20.80615]
[1778522479321,31.12,81914.48,2.8,-0.3983,0.00023,20.81556]
[1778522479608,31.12,81914.48,2.8,-0.3983,0.00023,20.81556]
[1778522484766,31.13,81915.64,2.8,-0.39804,0.00023,20.81226]
[1778522490399,31.13,81915.92,2.8,-0.39798,0.00023,20.81158]
[1778522491475,31.13,81915.97,2.8,-0.39795,0.00023,20.80661]
[1778522492413,31.13,81918.57,2.8,-0.39736,0.00023,20.79891]
[1778522498042,31.13,81919.92,2.8,-0.39705,0.00023,20.79491]
[1778522500039,31.13,81917.81,2.8,-0.39753,0.00023,20.80118]
[1778522501958,31.13,81918.64,2.8,-0.39733,0.00023,20.79861]
[1778522504174,31.13,81918.07,2.8,-0.39747,0.00023,20.80031]
[1778522506775,31.13,81918.15,2.8,-0.39744,0.00023,20.79997]
[1778522507318,31.13,81918.15,2.8,-0.39744,0.00023,20.79997]
[1778522509845,31.13,81917.36,2.8,-0.39762,0.00023,20.80227]
[1778522510765,31.13,81917.5,2.8,-0.39759,0.00023,20.80185]
[1778522513497,31.12,81917.51,2.8,-0.39758,0.00023,20.80177]
[1778522513540,31.12,81917.51,2.8,-0.39758,0.00023,20.80177]
[1778522513590,31.12,81917.51,2.8,-0.39758,0.00023,20.80177]
[1778522513918,31.12,81916.65,2.8,-0.39778,0.00023,20.80432]
[1778522514860,31.12,81916.65,2.8,-0.39778,0.00023,20.80432]
[1778522514988,31.12,81916.65,2.8,-0.39778,0.00023,20.80432]
[1778522515002,31.12,81916.65,2.8,-0.39778,0.00023,20.80432]
[1778522515044,31.12,81916.65,2.8,-0.39778,0.00023,20.80432]
[1778522515145,31.13,81912.11,2.8,-0.39883,0.00023,20.81772]
[1778522519102,31.13,81917.22,2.8,-0.39765,0.00023,20.80266]
[1778522521464,31.13,81916.8,2.8,-0.39774,0.00023,20.80389]
[1778522522624,31.12,81922.62,2.8,-0.39641,0.00023,20.78654]
[1778522524917,31.12,81923.22,2.8,-0.39627,0.00023,20.78474]
[1778522525396,31.12,81923.22,2.8,-0.39627,0.00023,20.78474]
[1778522525651,31.12,81930.38,2.8,-0.39463,0.00023,20.76306]
[1778522526553,31.12,81930.38,2.8,-0.39463,0.00023,20.76306]
[1778522531693,31.12,81930.82,2.8,-0.39451,0.00023,20.76153]
[1778522534912,31.12,81931.18,2.8,-0.39443,0.00023,20.76036]
[1778522540909,31.11,81931.92,2.8,-0.39424,0.00023,20.75791]
[1778522542899,31.11,81931.99,2.8,-0.39422,0.00023,20.75763]
[1778522543521,31.11,81932.17,2.8,-0.39418,0.00023,20.75705]
[1778522544734,31.11,81932.17,2.8,-0.39418,0.00023,20.75702]
[1778522545763,31.11,81932.36,2.8,-0.39413,0.00023,20.7564]
[1778522546957,31.11,81936.2,2.8,-0.39325,0.00023,20.74454]
[1778522547266,31.11,81936.2,2.8,-0.39325,0.00023,20.74454]
[1778522548768,31.11,81938.53,2.8,-0.39271,0.00023,20.73726]
[1778522548784,31.11,81938.53,2.8,-0.39271,0.00023,20.73726]
[1778522552084,31.11,81938.93,2.8,-0.39259,0.00023,20.73096]
[1778522554504,31.1,81938.92,2.8,-0.39257,0.00023,20.73075]
[1778522555938,31.1,81938.92,2.8,-0.39256,0.00023,20.73059]
[1778522556567,31.1,81939.48,2.8,-0.39243,0.00023,20.72884]
[1778522558624,31.09,81939.85,2.8,-0.39234,0.00023,20.72752]
[1778522563319,31.09,81943.85,2.8,-0.3914,0.00023,20.71465]
[1778522563442,31.08,81944.69,2.8,-0.3912,0.00023,20.71184]
[1778522563596,31.08,81944.69,2.8,-0.3912,0.00023,20.71184]
[1778522569959,31.07,81949.66,2.8,-0.39002,0.00023,20.69544]
[1778522574272,31.06,81950.89,2.8,-0.38972,0.00023,20.69121]
[1778522574521,31.06,81951.03,2.8,-0.38967,0.00023,20.69058]
[1778522574711,31.06,81951.03,2.8,-0.38967,0.00023,20.69058]
[1778522574718,31.06,81951.03,2.8,-0.38967,0.00023,20.69058]
[1778522575055,31.06,81951.03,2.8,-0.38967,0.00023,20.69058]
[1778522575180,31.06,81941.19,2.8,-0.39193,0.00023,20.72181]
[1778522575562,31.06,81941.19,2.8,-0.39193,0.00023,20.72181]
[1778522575564,31.06,81941.19,2.8,-0.39193,0.00023,20.72181]
[1778522576080,31.06,81941.19,2.8,-0.39193,0.00023,20.72181]
[1778522576118,31.06,81930.35,2.8,-0.39441,0.00023,20.75538]
[1778522577731,31.06,81932.13,2.8,-0.394,0.00023,20.7499]
[1778522581498,31.06,81932.07,2.8,-0.39401,0.00023,20.75003]
[1778522581506,31.06,81932.07,2.8,-0.39401,0.00023,20.75003]
[1778522581932,31.06,81931.98,2.8,-0.39403,0.00023,20.75024]
[1778522582039,31.06,81931.98,2.8,-0.39403,0.00023,20.75024]
[1778522582183,31.06,81931.98,2.8,-0.39403,0.00023,20.75024]
[1778522582389,31.06,81931.98,2.8,-0.39403,0.00023,20.75024]
[1778522582401,31.06,81931.98,2.8,-0.39403,0.00023,20.75024]
[1778522582415,31.06,81931.98,2.8,-0.39403,0.00023,20.75024]
[1778522582490,31.05,81933.07,2.8,-0.39377,0.00023,20.74682]
[1778522583064,31.05,81933.07,2.8,-0.39377,0.00023,20.74682]
[1778522583406,31.05,81933.07,2.8,-0.39377,0.00023,20.74682]
[1778522583507,31.05,81939.67,2.8,-0.39225,0.00023,20.72619]
[1778522584869,31.05,81941.28,2.8,-0.39188,0.00023,20.72112]
[1778522584895,31.05,81941.28,2.8,-0.39188,0.00023,20.72112]
[1778522585377,31.05,81941.28,2.8,-0.39188,0.00023,20.72112]
[1778522586469,31.05,81941.34,2.8,-0.39186,0.00023,20.72083]
[1778522590002,31.04,81941.33,2.8,-0.39183,0.00023,20.72047]
[1778522592875,31.03,81940.89,2.8,-0.39191,0.00023,20.72157]
[1778522593962,31.03,81941.73,2.8,-0.39172,0.00023,20.71883]
[1778522594604,31.03,81943.92,2.8,-0.39121,0.00023,20.71182]
[1778522596253,31.03,81940.47,2.8,-0.39199,0.00023,20.7226]
[1778522602192,31.02,81937.75,2.8,-0.3926,0.00023,20.73094]
[1778522602782,31.02,81937.75,2.8,-0.3926,0.00023,20.73094]
[1778522605974,31.02,81937.74,2.8,-0.3926,0.00023,20.73093]
[1778522607968,31.02,81937.75,2.8,-0.39259,0.00023,20.73079]
[1778522612271,31.02,81938.0,2.8,-0.39251,0.00023,20.7251]
[1778522612331,31.02,81938.0,2.8,-0.39251,0.00023,20.7251]
[1778522614091,31.02,81941.87,2.8,-0.39162,0.00023,20.71293]
[1778522614277,31.02,81941.85,2.8,-0.39163,0.00023,20.71299]
[1778522619312,31.01,81943.8,2.8,-0.39115,0.00023,20.70636]
[1778522620164,31.01,81943.8,2.8,-0.39115,0.00023,20.70636]
[1778522623340,31.0,81950.03,2.8,-0.38969,0.00023,20.68611]
[1778522623840,31.0,81950.03,2.8,-0.38969,0.00023,20.68611]
[1778522624134,31.0,81950.03,2.8,-0.38969,0.00023,20.68611]
[1778522629382,30.99,81953.31,2.8,-0.38891,0.00023,20.67504]
[1778522634421,30.99,81957.86,2.8,-0.38784,0.00023,20.65987]
[1778522639456,30.98,81958.94,2.8,-0.38757,0.00023,20.65599]
[1778522642477,30.98,81958.82,2.8,-0.38759,0.00023,20.65625]
[1778522642595,30.98,81958.82,2.8,-0.38759,0.00023,20.65625]
[1778522642627,30.97,81959.32,2.8,-0.38747,0.00023,20.65454]
[1778522642641,30.97,81959.32,2.8,-0.38747,0.00023,20.65454]
[1778522642913,30.97,81959.32,2.8,-0.38747,0.00023,20.65454]
[1778522643320,30.97,81959.32,2.8,-0.38747,0.00023,20.65454]
[1778522643484,30.97,81971.92,2.8,-0.38458,0.00023,20.61256]
[1778522643654,30.97,81971.92,2.8,-0.38458,0.00023,20.61256]
[1778522644024,30.97,81971.92,2.8,-0.38458,0.00023,20.61256]
[1778522644439,30.97,81971.92,2.8,-0.38458,0.00023,20.61256]
[1778522645585,30.97,81969.74,2.8,-0.38508,0.00023,20.61985]
[1778522645638,30.97,81970.56,2.8,-0.38489,0.00023,20.61704]
[1778522646007,30.97,81970.56,2.8,-0.38489,0.00023,20.61704]
[1778522646048,30.97,81970.56,2.8,-0.38489,0.00023,20.61704]
[1778522646505,30.97,81981.05,2.8,-0.38249,0.00023,20.58137]
[1778522646844,30.97,81981.05,2.8,-0.38249,0.00023,20.58137]
[1778522651529,30.97,81980.32,2.8,-0.38265,0.00023,20.58378]
[1778522656080,30.97,81980.46,2.8,-0.38261,0.00023,20.58316]
[1778522660869,30.96,81980.95,2.8,-0.38249,0.00023,20.58138]
[1778522660914,30.96,81980.95,2.8,-0.38249,0.00023,20.58138]
[1778522661616,30.96,81986.85,2.8,-0.38114,0.00023,20.56096]
[1778522664760,30.96,81986.7,2.8,-0.38117,0.00023,20.56146]
[1778522664817,30.96,81986.7,2.8,-0.38117,0.00023,20.56146]
[1778522666558,30.96,81986.46,2.8,-0.38122,0.00023,20.56227]
[1778522670244,30.96,81988.83,2.8,-0.38068,0.00023,20.55399]
[1778522670865,30.96,81989.71,2.8,-0.38048,0.00023,20.55091]
[1778522672909,30.96,81991.42,2.8,-0.38007,0.00023,20.54001]
[1778522672919,30.96,81991.42,2.8,-0.38007,0.00023,20.54001]
[1778522678736,30.96,81991.27,2.8,-0.3801,0.00023,20.54049]
[1778522683771,30.96,81991.36,2.8,-0.38008,0.00023,20.54015]
[1778522688806,30.96,81990.85,2.8,-0.38019,0.00023,20.5419]
[1778522692834,30.96,81984.74,2.8,-0.38158,0.00023,20.56314]
[1778522696109,30.96,81985.47,2.8,-0.38141,0.00023,20.56057]
[1778522701897,30.96,81987.99,2.8,-0.38083,0.00023,20.55168]
[1778522706932,30.95,81987.6,2.8,-0.38091,0.00023,20.55296]
[1778522711967,30.95,81986.43,2.8,-0.38117,0.00023,20.55693]
[1778522717002,30.95,81986.09,2.8,-0.38125,0.00023,20.55802]
[1778522719138,30.95,81986.31,2.8,-0.3812,0.00023,20.55723]
[1778522719980,30.95,81986.56,2.8,-0.38114,0.00023,20.55633]
[1778522719996,30.95,81986.56,2.8,-0.38114,0.00023,20.55633]
[1778522721298,30.95,81987.03,2.8,-0.38103,0.00023,20.55468]
[1778522721299,30.95,81972.65,2.8,-0.38431,0.00023,20.60394]
[1778522723044,30.95,81978.68,2.8,-0.38293,0.00023,20.5834]
[1778522723930,30.95,81978.68,2.8,-0.38293,0.00023,20.5834]
[1778522724420,30.95,81978.68,2.8,-0.38293,0.00023,20.5834]
[1778522725373,30.95,81978.28,2.8,-0.38302,0.00023,20.58471]
[1778522731100,30.94,81983.06,2.8,-0.38189,0.00023,20.56322]
[1778522736140,30.94,81983.49,2.8,-0.38179,0.00023,20.56161]
[1778522741175,30.94,81983.53,2.8,-0.38177,0.00023,20.56134]
[1778522750238,30.94,81983.38,2.8,-0.38179,0.00023,20.5616]
[1778522754206,30.93,81984.11,2.8,-0.38161,0.00023,20.55899]
[1778522756571,30.93,81983.01,2.8,-0.38186,0.00023,20.56273]
[1778522762327,30.93,81982.32,2.8,-0.382,0.00023,20.56486]
[1778522768369,30.93,81982.75,2.8,-0.38189,0.00023,20.56319]
[1778522770643,30.93,81982.75,2.8,-0.38189,0.00023,20.56319]
[1778522771462,30.93,81982.75,2.8,-0.38189,0.00023,20.56319]
[1778522771560,30.92,81991.5,2.8,-0.37989,0.00023,20.53261]
[1778522772397,30.92,81997.71,2.8,-0.37847,0.00023,20.51065]
[1778522773758,30.92,82000.04,2.8,-0.37794,0.00023,20.50234]
[1778522774411,30.92,81999.74,2.8,-0.37801,0.00023,20.5034]
[1778522777285,30.92,82000.11,2.8,-0.37792,0.00023,20.50204]
[1778522780180,30.92,82000.4,2.8,-0.37785,0.00023,20.50097]
[1778522780274,30.92,82000.4,2.8,-0.37785,0.00023,20.50097]
[1778522784127,30.92,82006.27,2.8,-0.37652,0.00023,20.47984]
[1778522784225,30.92,82006.27,2.8,-0.37652,0.00023,20.47984]
[1778522786177,30.92,82008.43,2.8,-0.37602,0.00023,20.47202]
[1778522787243,30.92,82009.67,2.8,-0.37574,0.00023,20.46753]
[1778522787245,30.92,82009.67,2.8,-0.37574,0.00023,20.46753]
[1778522787248,30.92,82009.67,2.8,-0.37574,0.00023,20.46753]
[1778522787445,30.92,82009.67,2.8,-0.37574,0.00023,20.46753]
[1778522787459,30.92,82009.67,2.8,-0.37574,0.00023,20.46753]
[1778522788205,30.92,82012.07,2.8,-0.3752,0.00023,20.45879]
[1778522788544,30.92,82020.58,2.8,-0.37326,0.00023,20.42748]
[1778522789073,30.92,82020.58,2.8,-0.37326,0.00023,20.42748]
[1778522790181,30.92,82020.95,2.8,-0.37318,0.00023,20.42615]
[1778522790371,30.92,82020.95,2.8,-0.37318,0.00023,20.42615]
[1778522790449,30.92,82020.95,2.8,-0.37318,0.00023,20.42615]
[1778522790556,30.92,82020.95,2.8,-0.37318,0.00023,20.42615]
[1778522791587,30.92,82022.93,2.8,-0.37274,0.00023,20.41883]
[1778522792209,30.92,82025.15,2.8,-0.3722,0.00023,20.40554]
[1778522792367,30.92,82025.15,2.8,-0.3722,0.00023,20.40554]
[1778522793048,30.92,82021.95,2.8,-0.37293,0.00023,20.41742]
[1778522796621,30.92,82021.97,2.8,-0.37291,0.00023,20.41717]
[1778522796929,30.92,82021.32,2.8,-0.37306,0.00023,20.41952]
[1778522800481,30.91,82020.6,2.8,-0.37321,0.00023,20.422]
[1778522805633,30.92,82022.36,2.8,-0.37282,0.00023,20.41563]
[1778522807100,30.92,82022.76,2.8,-0.37273,0.00023,20.41419]
[1778522807104,30.92,82022.76,2.8,-0.37273,0.00023,20.41419]
[1778522807186,30.92,82022.76,2.8,-0.37273,0.00023,20.41419]
[1778522807188,30.92,82022.76,2.8,-0.37273,0.00023,20.41419]
[1778522807502,30.92,82022.76,2.8,-0.37273,0.00023,20.41419]
[1778522807649,30.92,82034.02,2.8,-0.37018,0.00023,20.37187]
[1778522808154,30.92,82034.02,2.8,-0.37018,0.00023,20.37187]
[1778522808627,30.92,82034.02,2.8,-0.37018,0.00023,20.37187]
[1778522813691,30.92,82039.3,2.8,-0.36898,0.00023,20.35161]
[1778522818726,30.92,82039.98,2.8,-0.36882,0.00023,20.34892]
[1778522820646,30.92,82039.89,2.8,-0.36884,0.00023,20.34925]
[1778522820660,30.92,82039.89,2.8,-0.36884,0.00023,20.34925]
[1778522820890,30.92,82041.97,2.8,-0.36837,0.00023,20.34124]
[1778522821154,30.92,82041.97,2.8,-0.36837,0.00023,20.34124]
[1778522821611,30.92,82041.97,2.8,-0.36837,0.00023,20.34124]
[1778522821747,30.92,82055.08,2.8,-0.36541,0.00023,20.29017]
[1778522823309,30.92,82055.36,2.8,-0.36535,0.00023,20.2891]
[1778522823483,30.92,82055.36,2.8,-0.36535,0.00023,20.2891]
[1778522823504,30.92,82055.36,2.8,-0.36535,0.00023,20.2891]
[1778522823507,30.92,82055.36,2.8,-0.36535,0.00023,20.2891]
[1778522823531,30.92,82055.36,2.8,-0.36535,0.00023,20.2891]
[1778522823753,30.92,82055.36,2.8,-0.36535,0.00023,20.2891]
[1778522823761,30.92,82060.4,2.8,-0.36421,0.00023,20.26919]
[1778522825226,30.92,82061.7,2.8,-0.36392,0.00023,20.26401]
[1778522825801,30.92,82061.7,2.8,-0.36392,0.00023,20.26399]
[1778522825876,30.92,82061.7,2.8,-0.36392,0.00023,20.26399]
[1778522827385,30.92,82061.97,2.8,-0.36386,0.00023,20.26292]
[1778522827467,30.92,82062.09,2.8,-0.36383,0.00023,20.26242]
[1778522829966,30.92,82060.18,2.8,-0.36426,0.00023,20.27002]
[1778522830196,30.92,82060.18,2.8,-0.36426,0.00023,20.27002]
[1778522830547,30.92,82060.18,2.8,-0.36426,0.00023,20.27002]
[1778522830633,30.92,82060.12,2.8,-0.36428,0.00023,20.27029]
[1778522832282,30.92,82054.66,2.8,-0.36551,0.00023,20.2919]
[1778522834716,30.92,82053.81,2.8,-0.3657,0.00023,20.29526]
[1778522835845,30.92,82060.16,2.8,-0.36427,0.00023,20.27025]
[1778522840845,30.92,82057.65,2.8,-0.36485,0.00023,20.28035]
[1778522844511,30.92,82056.06,2.8,-0.36521,0.00023,20.28671]
[1778522844679,30.92,82056.06,2.8,-0.36521,0.00023,20.28671]
[1778522844742,30.92,82056.06,2.8,-0.36521,0.00023,20.28671]
[1778522844797,30.92,82056.06,2.8,-0.36521,0.00023,20.28671]
[1778522845198,30.92,82055.06,2.8,-0.36544,0.00023,20.2907]
[1778522846353,30.92,82051.26,2.8,-0.36629,0.00023,20.3056]
[1778522846531,30.92,82042.83,2.8,-0.3682,0.00023,20.33837]
[1778522847343,30.92,82042.83,2.8,-0.3682,0.00023,20.33837]
[1778522849838,30.92,82043.52,2.8,-0.36804,0.00023,20.33571]
[1778522850121,30.92,82043.52,2.8,-0.36804,0.00023,20.33571]
[1778522855987,30.92,82046.96,2.8,-0.36724,0.00023,20.31748]
[1778522857468,30.92,82046.96,2.8,-0.36724,0.00023,20.31748]
[1778522863497,30.92,82051.66,2.8,-0.36618,0.00023,20.29921]
[1778522864236,30.92,82051.58,2.8,-0.3662,0.00023,20.29955]
[1778522865337,30.92,82052.9,2.8,-0.36591,0.00023,20.29439]
[1778522865426,30.92,82052.9,2.8,-0.36591,0.00023,20.29439]
[1778522865438,30.92,82058.6,2.8,-0.36462,0.00023,20.27196]
[1778522865922,30.92,82058.6,2.8,-0.36462,0.00023,20.27196]
[1778522866057,30.92,82065.44,2.8,-0.36308,0.00022,20.24473]
[1778522867324,30.92,82065.44,2.8,-0.36308,0.00022,20.24473]
[1778522867748,30.92,82065.44,2.8,-0.36308,0.00022,20.24473]
[1778522867765,30.92,82065.44,2.8,-0.36308,0.00022,20.24473]
[1778522867404,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522867821,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522867861,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522868038,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522868502,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522868539,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522868592,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522868621,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522868652,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522868690,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522868743,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522868840,30.92,82065.48,2.8,-0.36308,0.00022,20.24464]
[1778522868939,30.92,82065.31,2.8,-0.36312,0.00022,20.24532]
[1778522869374,30.92,82065.31,2.8,-0.36312,0.00022,20.24532]
[1778522869607,30.92,82065.31,2.8,-0.36312,0.00022,20.24532]
[1778522869672,30.93,82084.38,2.8,-0.35884,0.00022,20.16788]
[1778522869825,30.93,82084.38,2.8,-0.35884,0.00022,20.16788]
[1778522870787,30.93,82084.38,2.8,-0.35884,0.00022,20.16788]
[1778522871048,30.93,82082.21,2.8,-0.35933,0.00022,20.17685]
[1778522871050,30.93,82082.21,2.8,-0.35933,0.00022,20.17685]
[1778522871207,30.93,82082.21,2.8,-0.35933,0.00022,20.17685]
[1778522871542,30.93,82082.21,2.8,-0.35933,0.00022,20.17685]
[1778522871572,30.93,82082.21,2.8,-0.35933,0.00022,20.17685]
[1778522871614,30.93,82082.21,2.8,-0.35933,0.00022,20.17685]
[1778522871636,30.93,82082.21,2.8,-0.35933,0.00022,20.17685]
[1778522871640,30.93,82082.21,2.8,-0.35933,0.00022,20.17685]
[1778522871649,30.93,82082.21,2.8,-0.35933,0.00022,20.17685]
[1778522871751,30.93,82082.21,2.8,-0.35933,0.00022,20.17685]
[1778522871746,30.93,82073.23,2.8,-0.36134,0.00022,20.21352]
[1778522872048,30.93,82073.23,2.8,-0.36134,0.00022,20.21352]
[1778522872584,30.93,82073.23,2.8,-0.36134,0.00022,20.21352]
[1778522872620,30.93,82061.86,2.8,-0.3639,0.00023,20.2592]
[1778522873412,30.93,82061.86,2.8,-0.3639,0.00023,20.2592]
[1778522874716,30.93,82059.12,2.8,-0.36452,0.00023,20.27009]
[1778522875561,30.93,82056.56,2.8,-0.36509,0.00023,20.28021]
[1778522875572,30.93,82056.56,2.8,-0.36509,0.00023,20.28021]
[1778522877165,30.93,82056.49,2.8,-0.36511,0.00023,20.28049]
[1778522877216,30.93,82056.49,2.8,-0.36511,0.00023,20.28049]
[1778522877299,30.93,82056.81,2.8,-0.36504,0.00023,20.27924]
[1778522877868,30.93,82056.81,2.8,-0.36504,0.00023,20.27924]
[1778522878213,30.93,82056.81,2.8,-0.36504,0.00023,20.27924]
[1778522878568,30.93,82056.81,2.8,-0.36504,0.00023,20.27924]
[1778522878669,30.93,82066.54,2.8,-0.36285,0.00022,20.24057]
[1778522879490,30.93,82066.54,2.8,-0.36285,0.00022,20.24057]
[1778522879599,30.93,82066.54,2.8,-0.36285,0.00022,20.24057]
[1778522880337,30.93,82066.68,2.8,-0.36282,0.00022,20.24003]
[1778522880365,30.93,82066.68,2.8,-0.36282,0.00022,20.24003]
[1778522880379,30.93,82066.68,2.8,-0.36282,0.00022,20.24003]
[1778522881164,30.93,82075.38,2.8,-0.36087,0.00022,20.20493]
[1778522882620,30.93,82075.38,2.8,-0.36087,0.00022,20.20493]
[1778522882667,30.93,82075.38,2.8,-0.36087,0.00022,20.20493]
[1778522882765,30.93,82072.06,2.8,-0.36162,0.00022,20.21847]
[1778522882989,30.93,82072.06,2.8,-0.36162,0.00022,20.21847]
[1778522883178,30.93,82077.97,2.8,-0.36029,0.00022,20.19446]
[1778522887901,30.93,82078.33,2.8,-0.36022,0.00022,20.19312]
[1778522889259,30.93,82077.97,2.8,-0.3603,0.00022,20.19462]
[1778522895264,30.93,82074.43,2.8,-0.3611,0.00022,20.20922]
[1778522900298,30.93,82074.57,2.8,-0.36108,0.00022,20.20875]
[1778522901200,30.93,82074.57,2.8,-0.36108,0.00022,20.20875]
[1778522906815,30.94,82077.51,2.8,-0.36042,0.00022,20.1969]
[1778522912048,30.94,82078.45,2.8,-0.36019,0.00022,20.18825]
[1778522916642,30.94,82072.67,2.8,-0.3615,0.00022,20.21187]
[1778522917779,30.94,82072.67,2.8,-0.3615,0.00022,20.21187]
[1778522920443,30.94,82064.63,2.8,-0.36331,0.00022,20.24426]
[1778522926486,30.94,82064.69,2.8,-0.3633,0.00022,20.24412]
[1778522930079,30.94,82064.43,2.8,-0.36336,0.00022,20.2452]
[1778522931283,30.94,82064.27,2.8,-0.3634,0.00022,20.24585]
[1778522932291,30.94,82064.22,2.8,-0.36341,0.00022,20.24606]
[1778522932986,30.94,82066.63,2.8,-0.36287,0.00022,20.23643]
[1778522936397,30.94,82072.31,2.8,-0.36159,0.00022,20.21357]
[1778522942272,30.94,82066.96,2.8,-0.36279,0.00022,20.23512]
[1778522945484,30.94,82065.99,2.8,-0.36301,0.00022,20.23902]
[1778522946150,30.94,82065.99,2.8,-0.36301,0.00022,20.23906]
[1778522947983,30.94,82065.99,2.8,-0.36301,0.00022,20.23906]
[1778522948048,30.94,82065.99,2.8,-0.36301,0.00022,20.23906]
[1778522948162,30.94,82065.99,2.8,-0.36301,0.00022,20.23906]
[1778522948195,30.94,82065.99,2.8,-0.36301,0.00022,20.23906]
[1778522948228,30.94,82065.99,2.8,-0.36301,0.00022,20.23906]
[1778522948645,30.94,82057.65,2.8,-0.36489,0.00023,20.27222]
[1778522950825,30.94,82054.93,2.8,-0.3655,0.00023,20.28295]
[1778522950995,30.94,82054.67,2.8,-0.36556,0.00023,20.28397]
[1778522951666,30.94,82048.97,2.8,-0.36685,0.00023,20.30627]
[1778522953738,30.94,82048.58,2.8,-0.36694,0.00023,20.30778]
[1778522957880,30.94,82048.2,2.8,-0.36702,0.00023,20.30924]
[1778522957969,30.94,82048.79,2.8,-0.36689,0.00023,20.30694]
[1778522958715,30.94,82057.87,2.8,-0.36484,0.00023,20.27131]
[1778522961689,30.94,82057.65,2.8,-0.36489,0.00023,20.27215]
[1778522961690,30.94,82057.65,2.8,-0.36489,0.00023,20.27215]
[1778522969792,30.94,82057.59,2.8,-0.36489,0.00023,20.27227]
[1778522970267,30.94,82057.59,2.8,-0.36489,0.00023,20.27227]
[1778522970369,30.94,82057.59,2.8,-0.36489,0.00023,20.27227]
[1778522970426,30.94,82057.59,2.8,-0.36489,0.00023,20.27227]
[1778522970587,30.94,82057.59,2.8,-0.36489,0.00023,20.27227]
[1778522970602,30.94,82057.59,2.8,-0.36489,0.00023,20.27227]
[1778522970627,30.94,82057.59,2.8,-0.36489,0.00023,20.27227]
[1778522970799,30.94,82067.64,2.8,-0.36263,0.00022,20.23225]
[1778522971715,30.94,82067.64,2.8,-0.36263,0.00022,20.23225]
[1778522972040,30.94,82067.91,2.8,-0.36254,0.00022,20.22621]
[1778522972073,30.94,82067.91,2.8,-0.36254,0.00022,20.22621]
[1778522972190,30.94,82067.91,2.8,-0.36254,0.00022,20.22621]
[1778522972563,30.94,82067.91,2.8,-0.36254,0.00022,20.22621]
[1778522973001,30.94,82064.0,2.8,-0.36342,0.00022,20.24186]
[1778522974123,30.94,82061.8,2.8,-0.36392,0.00023,20.25061]
[1778522974573,30.94,82061.8,2.8,-0.36392,0.00023,20.25061]
[1778522978182,30.94,82057.44,2.8,-0.3649,0.00023,20.26787]
[1778522978224,30.94,82057.44,2.8,-0.3649,0.00023,20.26787]
[1778522978253,30.94,82057.44,2.8,-0.3649,0.00023,20.26787]
[1778522978932,30.94,82057.44,2.8,-0.3649,0.00023,20.26787]
[1778522979048,30.94,82055.86,2.8,-0.36525,0.00023,20.27407]
[1778522979251,30.94,82055.86,2.8,-0.36525,0.00023,20.27407]
[1778522979370,30.94,82055.86,2.8,-0.36525,0.00023,20.27407]
[1778522979456,30.94,82055.86,2.8,-0.36525,0.00023,20.27407]
[1778522979507,30.94,82055.86,2.8,-0.36525,0.00023,20.27407]
[1778522979549,30.94,82055.86,2.8,-0.36525,0.00023,20.27407]
[1778522979559,30.94,82055.86,2.8,-0.36525,0.00023,20.27407]
[1778522979862,30.94,82036.62,2.8,-0.3696,0.00023,20.34865]
[1778522980489,30.94,82036.62,2.8,-0.3696,0.00023,20.34865]
[1778522980903,30.94,82036.62,2.8,-0.3696,0.00023,20.34865]
[1778522981533,30.94,82034.81,2.8,-0.37001,0.00023,20.3555]
[1778522982754,30.94,82031.28,2.8,-0.3708,0.00023,20.36884]
[1778522985048,30.94,82033.61,2.8,-0.37027,0.00023,20.35987]
[1778522990164,30.93,82033.59,2.8,-0.37026,0.00023,20.35971]
[1778522990801,30.93,82033.59,2.8,-0.37026,0.00023,20.35971]
[1778522990818,30.93,82033.59,2.8,-0.37026,0.00023,20.35971]
[1778522990837,30.93,82033.59,2.8,-0.37026,0.00023,20.35971]
[1778522990899,30.93,82033.59,2.8,-0.37026,0.00023,20.35971]
[1778522990938,30.93,82033.59,2.8,-0.37026,0.00023,20.35971]
[1778522990939,30.93,82043.2,2.8,-0.36808,0.00023,20.32289]
[1778522991082,30.93,82043.2,2.8,-0.36808,0.00023,20.32289]
[1778522991100,30.93,82043.2,2.8,-0.36808,0.00023,20.32289]
[1778522991946,30.93,82044.78,2.8,-0.36772,0.00023,20.31673]
[1778522992252,30.93,82044.78,2.8,-0.36772,0.00023,20.31673]
[1778522992740,30.93,82044.78,2.8,-0.36772,0.00023,20.31668]
[1778522993254,30.93,82044.78,2.8,-0.36772,0.00023,20.31668]
[1778522996934,30.93,82043.65,2.8,-0.36797,0.00023,20.32096]
[1778523002314,30.93,82044.69,2.8,-0.36772,0.00023,20.3167]
[1778523007296,30.92,82043.65,2.8,-0.36795,0.00023,20.32055]
[1778523007485,30.92,82043.65,2.8,-0.36795,0.00023,20.32055]
[1778523007971,30.92,82043.65,2.8,-0.36795,0.00023,20.32055]
[1778523012038,30.92,82047.75,2.8,-0.36701,0.00023,20.30449]
[1778523012067,30.92,82047.75,2.8,-0.36701,0.00023,20.30449]
[1778523012644,30.92,82047.75,2.8,-0.36701,0.00023,20.30449]
[1778523018950,30.92,82045.44,2.8,-0.36753,0.00023,20.31337]
[1778523019078,30.92,82045.48,2.8,-0.36752,0.00023,20.31319]
[1778523019797,30.92,82036.22,2.8,-0.36961,0.00023,20.34877]
[1778523021483,30.92,82031.65,2.8,-0.37064,0.00023,20.36609]
[1778523023001,30.92,82042.27,2.8,-0.36824,0.00023,20.32548]
[1778523029005,30.92,82045.36,2.8,-0.36753,0.00023,20.31345]
[1778523034076,30.92,82045.04,2.8,-0.36757,0.00023,20.30966]
[1778523040755,30.92,82044.54,2.8,-0.36768,0.00023,20.31153]
[1778523041194,30.91,82044.54,2.8,-0.36768,0.00023,20.31145]
[1778523042738,30.91,82044.51,2.8,-0.36769,0.00023,20.31157]
[1778523048373,30.91,82044.54,2.8,-0.36767,0.00023,20.31124]
[1778523053409,30.91,82042.35,2.8,-0.36815,0.00023,20.31952]
[1778523056585,30.91,82042.71,2.8,-0.36807,0.00023,20.31805]
[1778523058046,30.91,82042.78,2.8,-0.36805,0.00023,20.3177]
[1778523058176,30.91,82042.78,2.8,-0.36805,0.00023,20.3177]
[1778523058282,30.91,82042.78,2.8,-0.36805,0.00023,20.3177]
[1778523058380,30.91,82042.78,2.8,-0.36805,0.00023,20.3177]
[1778523058464,30.91,82042.78,2.8,-0.36805,0.00023,20.3177]
[1778523058484,30.91,82042.78,2.8,-0.36805,0.00023,20.3177]
[1778523058912,30.91,82042.78,2.8,-0.36805,0.00023,20.3177]
[1778523059013,30.91,82032.66,2.8,-0.37034,0.00023,20.3565]
[1778523059276,30.91,82032.66,2.8,-0.37034,0.00023,20.3565]
[1778523059923,30.91,82032.66,2.8,-0.37034,0.00023,20.3565]
[1778523060085,30.91,82028.34,2.8,-0.37132,0.00023,20.37279]
[1778523061601,30.91,82026.71,2.8,-0.37169,0.00023,20.37886]
[1778523061604,30.91,82026.71,2.8,-0.37169,0.00023,20.37886]
[1778523061613,30.91,82026.71,2.8,-0.37169,0.00023,20.37886]
[1778523061627,30.91,82026.71,2.8,-0.37169,0.00023,20.37886]
[1778523061638,30.91,82026.71,2.8,-0.37169,0.00023,20.37886]
[1778523061670,30.91,82026.71,2.8,-0.37169,0.00023,20.37886]
[1778523062239,30.9,82026.86,2.8,-0.37165,0.00023,20.37823]
[1778523063851,30.9,82031.15,2.8,-0.37067,0.00023,20.36205]
[1778523063926,30.9,82031.15,2.8,-0.37067,0.00023,20.36205]
[1778523063931,30.9,82031.15,2.8,-0.37067,0.00023,20.36205]
[1778523064489,30.9,82036.73,2.8,-0.3694,0.00023,20.34069]
[1778523065784,30.9,82036.73,2.8,-0.3694,0.00023,20.34069]
[1778523068257,30.9,82034.62,2.8,-0.36987,0.00023,20.3486]
[1778523068723,30.9,82034.62,2.8,-0.36987,0.00023,20.3486]
[1778523070723,30.9,82036.88,2.8,-0.36935,0.00023,20.33983]
[1778523074625,30.9,82036.49,2.8,-0.36943,0.00023,20.3412]
[1778523076294,30.9,82032.22,2.8,-0.3704,0.00023,20.35739]
[1778523076374,30.9,82032.22,2.8,-0.3704,0.00023,20.35739]
[1778523076578,30.9,82032.22,2.8,-0.3704,0.00023,20.35739]
[1778523079465,30.89,82025.84,2.8,-0.37184,0.00023,20.38132]
[1778523084312,30.89,82024.31,2.8,-0.37216,0.00023,20.38667]
[1778523089587,30.88,82026.11,2.8,-0.37174,0.00023,20.37962]
[1778523089919,30.88,82026.11,2.8,-0.37174,0.00023,20.37962]
[1778523094633,30.88,82026.17,2.8,-0.37169,0.00023,20.37424]
[1778523096337,30.88,82024.42,2.8,-0.37207,0.00023,20.38065]
[1778523096968,30.88,82024.42,2.8,-0.37207,0.00023,20.38065]
[1778523097538,30.88,82026.74,2.8,-0.37155,0.00023,20.37195]
[1778523097818,30.88,82026.74,2.8,-0.37155,0.00023,20.37195]
[1778523098213,30.88,82026.76,2.8,-0.37154,0.00023,20.37182]
[1778523099876,30.88,82030.71,2.8,-0.37064,0.00023,20.35684]
[1778523100601,30.88,82031.13,2.8,-0.37054,0.00023,20.35521]
[1778523100615,30.88,82031.13,2.8,-0.37054,0.00023,20.35521]
[1778523100848,30.88,82031.13,2.8,-0.37054,0.00023,20.35521]
[1778523100918,30.88,82031.13,2.8,-0.37054,0.00023,20.35521]
[1778523102559,30.87,82037.16,2.8,-0.36917,0.00023,20.33213]
[1778523105049,30.87,82037.17,2.8,-0.36916,0.00023,20.33204]
[1778523107969,30.87,82037.84,2.8,-0.36901,0.00023,20.32939]
[1778523107971,30.87,82037.84,2.8,-0.36901,0.00023,20.32939]
[1778523107974,30.87,82037.84,2.8,-0.36901,0.00023,20.32939]
[1778523108049,30.87,82037.84,2.8,-0.36901,0.00023,20.32939]
[1778523112825,30.87,82026.32,2.8,-0.37161,0.00023,20.37295]
[1778523116400,30.87,82021.17,2.8,-0.37277,0.00023,20.39209]
[1778523116405,30.87,82021.17,2.8,-0.37277,0.00023,20.39209]
[1778523116453,30.87,82021.17,2.8,-0.37277,0.00023,20.39209]
[1778523116474,30.87,82021.17,2.8,-0.37277,0.00023,20.39209]
[1778523116494,30.87,82021.17,2.8,-0.37277,0.00023,20.39209]
[1778523116854,30.87,82013.27,2.8,-0.37458,0.00023,20.42142]
[1778523117850,30.87,82013.27,2.8,-0.37458,0.00023,20.42142]
[1778523117895,30.87,82013.27,2.8,-0.37458,0.00023,20.42142]
[1778523117926,30.87,82006.8,2.8,-0.37605,0.00023,20.44512]
[1778523118531,30.87,82006.8,2.8,-0.37605,0.00023,20.44512]
[1778523119427,30.87,82002.3,2.8,-0.37708,0.00023,20.46143]
[1778523119449,30.87,82002.3,2.8,-0.37708,0.00023,20.46143]
[1778523119455,30.87,82002.3,2.8,-0.37708,0.00023,20.46143]
[1778523119488,30.87,82002.3,2.8,-0.37708,0.00023,20.46143]
[1778523119499,30.87,82002.3,2.8,-0.37708,0.00023,20.46143]
[1778523120463,30.87,81998.47,2.8,-0.37796,0.00023,20.4752]
[1778523120485,30.87,81998.47,2.8,-0.37796,0.00023,20.4752]
[1778523120882,30.87,81991.99,2.8,-0.37944,0.00023,20.49825]
[1778523121111,30.87,81991.99,2.8,-0.37944,0.00023,20.49825]
[1778523121493,30.87,81991.99,2.8,-0.37944,0.00023,20.49825]
[1778523121560,30.87,81991.99,2.8,-0.37944,0.00023,20.49825]
[1778523121946,30.87,81991.99,2.8,-0.37944,0.00023,20.49825]
[1778523122292,30.87,81991.28,2.8,-0.37961,0.00023,20.50076]
[1778523122896,30.87,81995.49,2.8,-0.37864,0.00023,20.4858]
[1778523123931,30.87,81995.49,2.8,-0.37864,0.00023,20.4858]
[1778523124032,30.87,81996.83,2.8,-0.37833,0.00023,20.481]
[1778523128273,30.87,81995.96,2.8,-0.37853,0.00023,20.48411]
[1778523128940,30.87,82000.28,2.8,-0.37754,0.00023,20.46863]
[1778523133976,30.87,82002.41,2.8,-0.37705,0.00023,20.46084]
[1778523135030,30.87,82002.41,2.8,-0.37705,0.00023,20.46084]
[1778523141251,30.86,81998.51,2.8,-0.37793,0.00023,20.47465]
[1778523143814,30.86,81997.28,2.8,-0.3782,0.00023,20.47898]
[1778523143821,30.86,81997.28,2.8,-0.3782,0.00023,20.47898]
[1778523143887,30.86,81997.28,2.8,-0.3782,0.00023,20.47898]
[1778523144046,30.86,81994.37,2.8,-0.37887,0.00023,20.48932]
[1778523144955,30.86,81994.37,2.8,-0.37887,0.00023,20.48932]
[1778523145328,30.86,81991.09,2.8,-0.37962,0.00023,20.50093]
[1778523146112,30.86,81991.09,2.8,-0.37962,0.00023,20.50093]
[1778523146123,30.86,81991.09,2.8,-0.37962,0.00023,20.50093]
[1778523146221,30.86,81989.14,2.8,-0.38007,0.00023,20.5078]
[1778523146321,30.86,81989.14,2.8,-0.38007,0.00023,20.5078]
[1778523146362,30.86,81989.14,2.8,-0.38007,0.00023,20.5078]
[1778523146443,30.86,81989.14,2.8,-0.38007,0.00023,20.5078]
[1778523147067,30.86,81975.82,2.8,-0.38312,0.00023,20.55403]
[1778523147893,30.86,81975.82,2.8,-0.38312,0.00023,20.55403]
[1778523148834,30.86,81972.11,2.8,-0.38397,0.00023,20.56666]
[1778523149901,30.86,81970.49,2.8,-0.38434,0.00023,20.57212]
[1778523151912,30.86,81967.38,2.8,-0.38503,0.00023,20.57763]
[1778523157137,30.85,81965.63,2.8,-0.38541,0.00023,20.58323]
[1778523162172,30.85,81967.49,2.8,-0.38497,0.00023,20.57676]
[1778523166113,30.85,81970.23,2.8,-0.38433,0.00023,20.56742]
[1778523166157,30.85,81969.43,2.8,-0.38452,0.00023,20.5701]
[1778523166170,30.85,81969.43,2.8,-0.38452,0.00023,20.5701]
[1778523166341,30.85,81969.43,2.8,-0.38452,0.00023,20.5701]
[1778523166536,30.85,81969.43,2.8,-0.38452,0.00023,20.5701]
[1778523166859,30.84,81983.32,2.8,-0.38132,0.00023,20.52234]
[1778523167189,30.84,81983.32,2.8,-0.38132,0.00023,20.52234]
[1778523167248,30.84,81983.32,2.8,-0.38132,0.00023,20.52234]
[1778523167695,30.84,81983.32,2.8,-0.38132,0.00023,20.52234]
[1778523167778,30.84,81989.04,2.8,-0.38001,0.00023,20.5023]
[1778523168999,30.84,81989.04,2.8,-0.38001,0.00023,20.5023]
[1778523170027,30.84,81988.51,2.8,-0.38013,0.00023,20.50415]
[1778523172188,30.84,81989.51,2.8,-0.3799,0.00023,20.50061]
[1778523174259,30.84,81999.13,2.8,-0.37769,0.00023,20.46638]
[1778523176224,30.84,81999.57,2.8,-0.37759,0.00023,20.46481]
[1778523181228,30.84,82000.6,2.8,-0.37736,0.00023,20.46116]
[1778523185956,30.85,82002.85,2.8,-0.37685,0.00023,20.4531]
[1778523186050,30.85,82002.85,2.8,-0.37685,0.00023,20.4531]
[1778523186104,30.85,82002.85,2.8,-0.37685,0.00023,20.4531]
[1778523186112,30.85,82002.85,2.8,-0.37685,0.00023,20.4531]
[1778523186121,30.85,82002.85,2.8,-0.37685,0.00023,20.4531]
[1778523186768,30.85,82008.84,2.8,-0.37548,0.00023,20.4314]
[1778523187823,30.85,82008.84,2.8,-0.37548,0.00023,20.4314]
[1778523188177,30.85,82008.84,2.8,-0.37548,0.00023,20.4314]
[1778523188394,30.85,82011.21,2.8,-0.37495,0.00023,20.42275]
[1778523189457,30.85,82013.21,2.8,-0.37449,0.00023,20.41533]
[1778523190736,30.85,82016.83,2.8,-0.37366,0.00023,20.40189]
[1778523195048,30.84,82017.74,2.8,-0.37344,0.00023,20.39835]
[1778523199101,30.84,82021.09,2.8,-0.37266,0.00023,20.3856]
[1778523199104,30.84,82021.09,2.8,-0.37266,0.00023,20.3856]
[1778523202513,30.84,82019.84,2.8,-0.37294,0.00023,20.39012]
[1778523204792,30.83,82018.02,2.8,-0.37335,0.00023,20.3968]
[1778523205287,30.83,82018.83,2.8,-0.37316,0.00023,20.39368]
[1778523211007,30.83,82018.13,2.8,-0.37331,0.00023,20.39614]
[1778523217480,30.83,82013.43,2.8,-0.37434,0.00023,20.4083]
[1778523219102,30.82,82013.48,2.8,-0.37432,0.00023,20.40801]
[1778523224611,30.82,82013.5,2.8,-0.37429,0.00023,20.40759]
[1778523229646,30.81,82012.49,2.8,-0.37451,0.00023,20.41108]
[1778523230999,30.81,82012.49,2.8,-0.37451,0.00023,20.41108]
[1778523231695,30.81,82012.39,2.8,-0.37453,0.00023,20.41135]
[1778523233520,30.81,82012.58,2.8,-0.37449,0.00023,20.41071]
[1778523237892,30.81,82012.79,2.8,-0.37443,0.00023,20.40984]
[1778523242815,30.81,82012.88,2.8,-0.37442,0.00023,20.40959]
[1778523242837,30.81,82012.88,2.8,-0.37442,0.00023,20.40959]
[1778523243766,30.82,82002.52,2.8,-0.37679,0.00023,20.44756]
[1778523245460,30.82,82000.93,2.8,-0.37716,0.00023,20.45336]
[1778523245487,30.82,82000.93,2.8,-0.37716,0.00023,20.45336]
[1778523245648,30.82,82000.93,2.8,-0.37716,0.00023,20.45336]
[1778523245675,30.82,82000.93,2.8,-0.37716,0.00023,20.45336]
[1778523246208,30.82,81995.24,2.8,-0.37847,0.00023,20.47386]
[1778523246356,30.82,81995.24,2.8,-0.37847,0.00023,20.47386]
[1778523247083,30.82,81995.24,2.8,-0.37847,0.00023,20.47386]
[1778523247139,30.82,81995.24,2.8,-0.37847,0.00023,20.47386]
[1778523247146,30.82,81987.94,2.8,-0.38014,0.00023,20.49976]
[1778523247772,30.82,81982.11,2.8,-0.38148,0.00023,20.52017]
[1778523249691,30.82,81981.85,2.8,-0.38154,0.00023,20.52109]
[1778523250015,30.82,81981.85,2.8,-0.38154,0.00023,20.52109]
[1778523255828,30.82,81976.29,2.8,-0.38282,0.00023,20.54026]
[1778523262877,30.82,81976.91,2.8,-0.38267,0.00023,20.53804]
[1778523264587,30.82,81979.65,2.8,-0.38204,0.00023,20.52857]
[1778523264623,30.82,81979.65,2.8,-0.38204,0.00023,20.52857]
[1778523264915,30.82,81979.65,2.8,-0.38204,0.00023,20.52857]
[1778523265969,30.82,81971.38,2.8,-0.38394,0.00023,20.55696]
[1778523266740,30.82,81971.38,2.8,-0.38394,0.00023,20.55696]
[1778523271048,30.81,81968.54,2.8,-0.38459,0.00023,20.5665]
[1778523272422,30.81,81967.75,2.8,-0.38474,0.00023,20.56422]
[1778523276567,30.81,81967.89,2.8,-0.3847,0.00023,20.56362]
[1778523276611,30.81,81967.89,2.8,-0.3847,0.00023,20.56362]
[1778523278566,30.81,81964.3,2.8,-0.38553,0.00023,20.57567]
[1778523278573,30.81,81964.3,2.8,-0.38553,0.00023,20.57567]
[1778523281037,30.81,81958.0,2.8,-0.38698,0.00023,20.59663]
[1778523281051,30.81,81958.0,2.8,-0.38698,0.00023,20.59663]
[1778523282895,30.81,81957.9,2.8,-0.387,0.00023,20.59687]
[1778523284924,30.8,81956.12,2.8,-0.3874,0.00023,20.60268]
[1778523290067,30.8,81948.58,2.8,-0.38912,0.00023,20.6271]
[1778523295102,30.79,81949.63,2.8,-0.38886,0.00023,20.6234]
[1778523297116,30.79,81955.37,2.8,-0.38753,0.00023,20.60445]
[1778523301304,30.79,81955.81,2.8,-0.38741,0.00023,20.60281]
[1778523307049,30.78,81957.54,2.8,-0.387,0.00023,20.59687]
[1778523309399,30.78,81961.12,2.8,-0.38617,0.00023,20.58482]
[1778523309445,30.78,81961.12,2.8,-0.38617,0.00023,20.58482]
[1778523309472,30.78,81961.12,2.8,-0.38617,0.00023,20.58482]
[1778523313866,30.78,81967.31,2.8,-0.38473,0.00023,20.56387]
[1778523320298,30.78,81972.02,2.8,-0.38364,0.00023,20.54771]
[1778523326083,30.78,81971.36,2.8,-0.38378,0.00023,20.54992]
[1778523331376,30.77,81971.59,2.8,-0.3837,0.00023,20.54415]
[1778523334933,30.77,81973.67,2.8,-0.38322,0.00023,20.537]
[1778523335106,30.77,81973.67,2.8,-0.38322,0.00023,20.537]
[1778523335606,30.77,81973.93,2.8,-0.38316,0.00023,20.53609]
[1778523336108,30.77,81973.93,2.8,-0.38316,0.00023,20.53609]
[1778523341814,30.77,81973.92,2.8,-0.38316,0.00023,20.5361]
[1778523345044,30.77,81971.21,2.8,-0.38379,0.00023,20.54535]
[1778523345145,30.77,81971.21,2.8,-0.38379,0.00023,20.54535]
[1778523345195,30.77,81971.21,2.8,-0.38379,0.00023,20.54535]
[1778523345243,30.77,81971.21,2.8,-0.38379,0.00023,20.54535]
[1778523345287,30.77,81971.21,2.8,-0.38379,0.00023,20.54535]
[1778523345438,30.77,81971.25,2.8,-0.38377,0.00023,20.54519]
[1778523345462,30.77,81971.25,2.8,-0.38377,0.00023,20.54519]
[1778523345561,30.77,81971.25,2.8,-0.38377,0.00023,20.54519]
[1778523345600,30.77,81971.25,2.8,-0.38377,0.00023,20.54519]
[1778523345710,30.77,81971.25,2.8,-0.38377,0.00023,20.54519]
[1778523345989,30.77,81971.25,2.8,-0.38377,0.00023,20.54519]
[1778523346092,30.77,81949.96,2.8,-0.38869,0.00023,20.61634]
[1778523346597,30.77,81949.96,2.8,-0.38869,0.00023,20.61634]
[1778523346886,30.77,81949.96,2.8,-0.38869,0.00023,20.61634]
[1778523346886,30.77,81949.96,2.8,-0.38869,0.00023,20.61634]
[1778523346934,30.77,81936.98,2.8,-0.3917,0.00023,20.65813]
[1778523348008,30.77,81936.98,2.8,-0.3917,0.00023,20.65813]
[1778523348774,30.77,81936.18,2.8,-0.39188,0.00023,20.66059]
[1778523348813,30.77,81936.18,2.8,-0.39188,0.00023,20.66059]
[1778523348864,30.77,81936.18,2.8,-0.39188,0.00023,20.66059]
[1778523348889,30.77,81936.18,2.8,-0.39188,0.00023,20.66059]
[1778523349446,30.77,81935.51,2.8,-0.39203,0.00023,20.66265]
[1778523349789,30.77,81935.51,2.8,-0.39203,0.00023,20.66265]
[1778523351864,30.76,81935.69,2.8,-0.39198,0.00023,20.662]
[1778523352278,30.76,81935.69,2.8,-0.39198,0.00023,20.662]
[1778523352323,30.76,81935.69,2.8,-0.39198,0.00023,20.662]
[1778523352629,30.76,81935.69,2.8,-0.39197,0.00023,20.66186]
[1778523353744,30.76,81932.4,2.8,-0.39274,0.00023,20.67226]
[1778523353765,30.76,81932.4,2.8,-0.39274,0.00023,20.67226]
[1778523354759,30.76,81927.87,2.8,-0.39378,0.00023,20.68638]
[1778523355244,30.76,81927.87,2.8,-0.39378,0.00023,20.68638]
[1778523360809,30.75,81927.53,2.8,-0.39384,0.00023,20.68705]
[1778523361539,30.75,81927.67,2.8,-0.3938,0.00023,20.68653]
[1778523368663,30.74,81932.32,2.8,-0.39268,0.00023,20.67138]
[1778523370288,30.74,81932.32,2.8,-0.39268,0.00023,20.67138]
[1778523370532,30.74,81931.26,2.8,-0.39292,0.00023,20.67465]
[1778523370677,30.73,81928.0,2.8,-0.39367,0.00023,20.6848]
[1778523371485,30.73,81928.0,2.8,-0.39367,0.00023,20.6848]
[1778523371522,30.73,81928.0,2.8,-0.39367,0.00023,20.6848]
[1778523373490,30.73,81921.83,2.8,-0.39511,0.00023,20.70396]
[1778523375085,30.73,81921.79,2.8,-0.39512,0.00023,20.70409]
[1778523375146,30.73,81921.79,2.8,-0.39512,0.00023,20.70409]
[1778523376158,30.73,81921.15,2.8,-0.39527,0.00023,20.70606]
[1778523376280,30.73,81921.15,2.8,-0.39527,0.00023,20.70606]
[1778523377245,30.73,81920.62,2.8,-0.39539,0.00023,20.70768]
[1778523377324,30.73,81920.62,2.8,-0.39539,0.00023,20.70768]
[1778523378348,30.73,81917.95,2.8,-0.39602,0.00023,20.71585]
[1778523378490,30.73,81914.2,2.8,-0.39689,0.00023,20.72725]
[1778523384287,30.73,81910.52,2.8,-0.39774,0.00023,20.73824]
[1778523384332,30.73,81910.52,2.8,-0.39774,0.00023,20.73824]
[1778523386241,30.73,81917.86,2.8,-0.39602,0.00023,20.71594]
[1778523391824,30.73,81913.29,2.8,-0.39706,0.00023,20.72487]
[1778523393411,30.73,81913.64,2.8,-0.39698,0.00023,20.72376]
[1778523397283,30.73,81915.55,2.8,-0.39653,0.00023,20.71792]
[1778523402569,30.72,81912.76,2.8,-0.39717,0.00023,20.7262]
[1778523402731,30.72,81912.76,2.8,-0.39717,0.00023,20.7262]
[1778523404654,30.72,81911.61,2.8,-0.39743,0.00023,20.72961]
[1778523409414,30.72,81911.2,2.8,-0.39752,0.00023,20.73068]
[1778523414985,30.71,81912.3,2.8,-0.39724,0.00023,20.72714]
[1778523419013,30.71,81918.96,2.8,-0.39568,0.00023,20.70675]
[1778523419988,30.71,81918.96,2.8,-0.39568,0.00023,20.70675]
[1778523421701,30.71,81918.38,2.8,-0.39581,0.00023,20.70848]
[1778523423735,30.71,81922.21,2.8,-0.39491,0.00023,20.69665]
[1778523424053,30.7,81921.9,2.8,-0.39498,0.00023,20.69754]
[1778523426013,30.7,81921.58,2.8,-0.39505,0.00023,20.69846]
[1778523426251,30.7,81921.58,2.8,-0.39505,0.00023,20.69846]
[1778523426333,30.7,81921.15,2.8,-0.39515,0.00023,20.69971]
[1778523431100,30.7,81915.96,2.8,-0.39635,0.00023,20.71548]
[1778523432047,30.7,81915.96,2.8,-0.39635,0.00023,20.71548]
[1778523437142,30.69,81917.11,2.8,-0.39607,0.00023,20.71178]
[1778523437438,30.69,81917.11,2.8,-0.39607,0.00023,20.71178]
[1778523441176,30.69,81920.51,2.8,-0.39527,0.00023,20.70127]
[1778523441215,30.69,81920.51,2.8,-0.39527,0.00023,20.70127]
[1778523441244,30.69,81920.51,2.8,-0.39527,0.00023,20.70127]
[1778523441261,30.69,81922.01,2.8,-0.39491,0.00023,20.69661]
[1778523442105,30.69,81922.01,2.8,-0.39491,0.00023,20.69661]
[1778523442272,30.69,81922.01,2.8,-0.39491,0.00023,20.69661]
[1778523442373,30.69,81931.41,2.8,-0.39272,0.00023,20.66713]
[1778523442443,30.69,81931.41,2.8,-0.39272,0.00023,20.66713]
[1778523443875,30.69,81932.92,2.8,-0.39236,0.00023,20.66226]
[1778523444192,30.68,81926.94,2.8,-0.39374,0.00023,20.681]
[1778523444478,30.68,81926.94,2.8,-0.39374,0.00023,20.681]
[1778523445207,30.68,81926.94,2.8,-0.39374,0.00023,20.681]
[1778523445210,30.68,81919.65,2.8,-0.39544,0.00023,20.70352]
[1778523446145,30.68,81919.65,2.8,-0.39544,0.00023,20.70352]
[1778523446831,30.68,81917.89,2.8,-0.39585,0.00023,20.70886]
[1778523449980,30.68,81917.71,2.8,-0.39588,0.00023,20.70923]
[1778523450234,30.68,81917.66,2.8,-0.39588,0.00023,20.70933]
[1778523452410,30.67,81916.98,2.8,-0.39602,0.00023,20.70652]
[1778523453717,30.67,81915.74,2.8,-0.39631,0.00023,20.71026]
[1778523455694,30.67,81915.74,2.8,-0.3963,0.00023,20.71022]
[1778523455844,30.67,81915.74,2.8,-0.3963,0.00023,20.71022]
[1778523455864,30.67,81915.74,2.8,-0.3963,0.00023,20.71022]
[1778523456276,30.67,81909.92,2.8,-0.39766,0.00023,20.72783]
[1778523458439,30.67,81907.11,2.8,-0.39832,0.00023,20.73623]
[1778523462723,30.67,81904.92,2.8,-0.39882,0.00023,20.7426]
[1778523465966,30.67,81904.83,2.8,-0.39884,0.00023,20.74277]
[1778523466030,30.67,81904.83,2.8,-0.39884,0.00023,20.74277]
[1778523466520,30.66,81906.07,2.8,-0.39854,0.00023,20.73905]
[1778523466560,30.66,81906.07,2.8,-0.39854,0.00023,20.73905]
[1778523472389,30.66,81904.8,2.8,-0.39883,0.00023,20.74267]
[1778523478432,30.66,81899.13,2.8,-0.40015,0.00023,20.75927]
[1778523480950,30.66,81900.67,2.8,-0.39978,0.00023,20.75468]
[1778523482534,30.65,81903.58,2.8,-0.39909,0.00023,20.74602]
[1778523484297,30.65,81906.87,2.8,-0.39832,0.00023,20.73619]
[1778523487277,30.65,81904.05,2.8,-0.39898,0.00023,20.74456]
[1778523487359,30.65,81904.05,2.8,-0.39898,0.00023,20.74456]
[1778523487479,30.65,81904.05,2.8,-0.39898,0.00023,20.74456]
[1778523489205,30.65,81901.39,2.8,-0.3996,0.00023,20.75239]
[1778523495095,30.65,81897.11,2.8,-0.40059,0.00023,20.76478]
[1778523495128,30.65,81897.11,2.8,-0.40059,0.00023,20.76478]
[1778523495250,30.65,81897.11,2.8,-0.40059,0.00023,20.76478]
[1778523495449,30.65,81897.11,2.8,-0.40059,0.00023,20.76478]
[1778523495474,30.65,81897.11,2.8,-0.40059,0.00023,20.76478]
[1778523495638,30.64,81896.98,2.8,-0.40062,0.00023,20.7651]
[1778523495760,30.64,81896.98,2.8,-0.40062,0.00023,20.7651]
[1778523496021,30.64,81896.98,2.8,-0.40062,0.00023,20.7651]
[1778523496437,30.65,81885.27,2.8,-0.40337,0.00024,20.79884]
[1778523496810,30.65,81885.27,2.8,-0.40337,0.00024,20.79884]
[1778523496875,30.65,81885.27,2.8,-0.40337,0.00024,20.79884]
[1778523497048,30.65,81885.27,2.8,-0.40337,0.00024,20.79884]
[1778523497149,30.64,81875.98,2.8,-0.40555,0.00024,20.82485]
[1778523497998,30.64,81875.98,2.8,-0.40555,0.00024,20.82485]
[1778523498393,30.64,81875.98,2.8,-0.40555,0.00024,20.82485]
[1778523498540,30.64,81875.5,2.8,-0.40566,0.00024,20.82614]
[1778523499566,30.64,81871.59,2.8,-0.40658,0.00024,20.83688]
[1778523499777,30.64,81865.05,2.8,-0.40813,0.00024,20.85463]
[1778523500742,30.64,81865.05,2.8,-0.40813,0.00024,20.85463]
[1778523500777,30.64,81865.05,2.8,-0.40813,0.00024,20.85463]
[1778523500782,30.64,81865.05,2.8,-0.40813,0.00024,20.85463]
[1778523500800,30.64,81858.03,2.8,-0.40978,0.00024,20.87331]
[1778523502796,30.64,81855.66,2.8,-0.41034,0.00024,20.87953]
[1778523503255,30.64,81855.66,2.8,-0.41034,0.00024,20.87953]
[1778523506776,30.64,81855.65,2.8,-0.41034,0.00024,20.87949]
[1778523506795,30.64,81855.65,2.8,-0.41034,0.00024,20.87949]
[1778523507386,30.64,81855.65,2.8,-0.41034,0.00024,20.87949]
[1778523508329,30.64,81855.47,2.8,-0.41038,0.00024,20.87993]
[1778523508499,30.64,81855.47,2.8,-0.41038,0.00024,20.87993]
[1778523508509,30.64,81852.97,2.8,-0.41097,0.00024,20.88644]
[1778523508670,30.64,81852.97,2.8,-0.41097,0.00024,20.88644]
[1778523509148,30.64,81852.97,2.8,-0.41097,0.00024,20.88644]
[1778523509410,30.64,81845.77,2.8,-0.41267,0.00024,20.90495]
[1778523510876,30.64,81842.26,2.8,-0.4135,0.00024,20.91385]
[1778523510890,30.64,81842.26,2.8,-0.4135,0.00024,20.91385]
[1778523516708,30.63,81841.46,2.8,-0.41365,0.00024,20.91084]
[1778523521496,30.63,81841.67,2.8,-0.4136,0.00024,20.91025]
[1778523528924,30.62,81844.07,2.8,-0.41301,0.00024,20.90395]
[1778523532254,30.62,81846.54,2.8,-0.41242,0.00024,20.8976]
[1778523532290,30.62,81846.54,2.8,-0.41242,0.00024,20.8976]
[1778523533827,30.62,81856.49,2.8,-0.41006,0.00024,20.8717]
[1778523535740,30.62,81856.78,2.8,-0.40999,0.00024,20.87093]
[1778523536048,30.62,81856.78,2.8,-0.40999,0.00024,20.87093]
[1778523538439,30.62,81859.27,2.8,-0.4094,0.00024,20.86433]
[1778523538462,30.62,81859.27,2.8,-0.4094,0.00024,20.86433]
[1778523538471,30.62,81859.27,2.8,-0.4094,0.00024,20.86433]
[1778523538524,30.62,81859.47,2.8,-0.40935,0.00024,20.86379]
[1778523538553,30.62,81859.47,2.8,-0.40935,0.00024,20.86379]
[1778523540164,30.61,81877.97,2.8,-0.40498,0.00024,20.81338]
[1778523541128,30.61,81877.97,2.8,-0.40498,0.00024,20.81338]
[1778523544594,30.61,81884.39,2.8,-0.40346,0.00024,20.79522]
[1778523546509,30.61,81884.61,2.8,-0.40341,0.00024,20.79458]
[1778523550463,30.61,81882.04,2.8,-0.40401,0.00024,20.8018]
[1778523561034,30.6,81880.77,2.8,-0.40428,0.00024,20.80494]
[1778523564294,30.6,81880.67,2.8,-0.40429,0.00024,20.80513]
[1778523565062,30.59,81873.65,2.8,-0.40594,0.00024,20.82461]
[1778523570097,30.59,81869.39,2.8,-0.40694,0.00024,20.83623]
[1778523575132,30.59,81869.97,2.8,-0.40678,0.00024,20.82969]
[1778523580167,30.58,81869.05,2.8,-0.40698,0.00024,20.83209]
[1778523585202,30.58,81867.63,2.8,-0.40731,0.00024,20.83585]
[1778523587236,30.58,81867.47,2.8,-0.40735,0.00024,20.83627]
[1778523593258,30.57,81871.46,2.8,-0.40638,0.00024,20.82509]
[1778523598293,30.57,81874.75,2.8,-0.40559,0.00024,20.81583]
[1778523602454,30.57,81874.81,2.8,-0.40557,0.00024,20.81557]
[1778523602507,30.57,81874.81,2.8,-0.40557,0.00024,20.81557]
[1778523603328,30.56,81880.96,2.8,-0.40411,0.00024,20.79829]
[1778523608363,30.56,81882.73,2.8,-0.40369,0.00024,20.79318]
[1778523609304,30.56,81882.73,2.8,-0.40369,0.00024,20.79318]
[1778523609319,30.56,81882.73,2.8,-0.40369,0.00024,20.79318]
[1778523609413,30.56,81882.73,2.8,-0.40369,0.00024,20.79318]
[1778523609607,30.56,81882.73,2.8,-0.40369,0.00024,20.79318]
[1778523609654,30.56,81885.82,2.8,-0.40296,0.00024,20.78436]
[1778523610553,30.56,81885.82,2.8,-0.40296,0.00024,20.78436]
[1778523610575,30.56,81885.82,2.8,-0.40296,0.00024,20.78436]
[1778523610585,30.56,81885.82,2.8,-0.40296,0.00024,20.78436]
[1778523610603,30.56,81899.69,2.8,-0.39969,0.00024,20.74398]
[1778523610636,30.56,81899.69,2.8,-0.39969,0.00024,20.74398]
[1778523610862,30.56,81899.69,2.8,-0.39969,0.00024,20.74398]
[1778523612899,30.56,81907.94,2.8,-0.39775,0.00024,20.7193]
[1778523613724,30.56,81909.24,2.8,-0.39744,0.00023,20.71537]
[1778523613916,30.56,81909.24,2.8,-0.39744,0.00023,20.71537]
[1778523614056,30.56,81909.24,2.8,-0.39744,0.00023,20.71537]
[1778523614184,30.56,81909.24,2.8,-0.39744,0.00023,20.71537]
[1778523614296,30.56,81909.24,2.8,-0.39744,0.00023,20.71537]
[1778523614441,30.56,81909.24,2.8,-0.39744,0.00023,20.71537]
[1778523614548,30.56,81909.24,2.8,-0.39744,0.00023,20.71537]
[1778523614611,30.56,81875.47,2.8,-0.4054,0.00024,20.8135]
[1778523614806,30.56,81875.47,2.8,-0.4054,0.00024,20.8135]
[1778523614858,30.56,81875.47,2.8,-0.4054,0.00024,20.8135]
[1778523615533,30.56,81876.31,2.8,-0.4052,0.00024,20.81117]
[1778523616212,30.56,81876.31,2.8,-0.4052,0.00024,20.81117]
[1778523616301,30.56,81876.31,2.8,-0.4052,0.00024,20.81117]
[1778523616337,30.56,81876.31,2.8,-0.4052,0.00024,20.81117]
[1778523616402,30.56,81876.31,2.8,-0.4052,0.00024,20.81117]
[1778523616575,30.56,81876.31,2.8,-0.4052,0.00024,20.81117]
[1778523616430,30.56,81877.34,2.8,-0.40495,0.00024,20.80827]
[1778523617552,30.56,81877.34,2.8,-0.40495,0.00024,20.80827]
[1778523618282,30.56,81875.43,2.8,-0.4054,0.00024,20.81356]
[1778523622463,30.55,81874.34,2.8,-0.40564,0.00024,20.81639]
[1778523622481,30.55,81874.34,2.8,-0.40564,0.00024,20.81639]
[1778523622504,30.55,81874.34,2.8,-0.40564,0.00024,20.81639]
[1778523622856,30.55,81879.13,2.8,-0.40451,0.00024,20.80296]
[1778523623481,30.55,81886.21,2.8,-0.40283,0.00024,20.78283]
[1778523628516,30.54,81884.49,2.8,-0.40323,0.00024,20.78758]
[1778523632376,30.54,81885.26,2.8,-0.40302,0.00024,20.78043]
[1778523637358,30.54,81882.1,2.8,-0.40375,0.00024,20.78925]
[1778523640869,30.53,81883.47,2.8,-0.40342,0.00024,20.78521]
[1778523641236,30.53,81883.47,2.8,-0.40342,0.00024,20.78521]
[1778523641607,30.53,81895.66,2.8,-0.40054,0.00024,20.74993]
[1778523646642,30.53,81899.59,2.8,-0.39961,0.00024,20.73825]
[1778523647360,30.53,81899.59,2.8,-0.39961,0.00024,20.73825]
[1778523653468,30.53,81903.94,2.8,-0.39858,0.00024,20.72522]
[1778523656184,30.53,81903.94,2.8,-0.39857,0.00024,20.72517]
[1778523656690,30.53,81903.65,2.8,-0.39864,0.00024,20.72603]
[1778523662313,30.53,81902.03,2.8,-0.39902,0.00024,20.73081]
[1778523667150,30.52,81903.69,2.8,-0.39862,0.00024,20.72576]
[1778523667152,30.52,81903.69,2.8,-0.39862,0.00024,20.72576]
[1778523667237,30.52,81903.69,2.8,-0.39862,0.00024,20.72576]
[1778523667292,30.52,81903.69,2.8,-0.39862,0.00024,20.72576]
[1778523667304,30.52,81903.69,2.8,-0.39862,0.00024,20.72576]
[1778523668686,30.52,81901.45,2.8,-0.39915,0.00024,20.73242]
[1778523671006,30.52,81902.26,2.8,-0.39895,0.00024,20.72997]
[1778523671351,30.52,81902.26,2.8,-0.39895,0.00024,20.72997]
[1778523678866,30.52,81902.42,2.8,-0.3989,0.00024,20.7293]
[1778523684640,30.52,81901.19,2.8,-0.39918,0.00024,20.73289]
[1778523684753,30.51,81900.98,2.8,-0.39923,0.00024,20.73347]
[1778523684786,30.51,81900.98,2.8,-0.39923,0.00024,20.73347]
[1778523684820,30.51,81900.98,2.8,-0.39923,0.00024,20.73347]
[1778523685915,30.51,81890.25,2.8,-0.40176,0.00024,20.76498]
[1778523689696,30.51,81889.78,2.8,-0.40187,0.00024,20.76627]
[1778523692964,30.51,81899.57,2.8,-0.39952,0.00024,20.7325]
[1778523695166,30.51,81900.45,2.8,-0.39931,0.00024,20.72986]
[1778523695169,30.51,81900.45,2.8,-0.39931,0.00024,20.72986]
[1778523695549,30.51,81900.45,2.8,-0.39931,0.00024,20.72986]
[1778523695688,30.51,81900.45,2.8,-0.39931,0.00024,20.72986]
[1778523695711,30.51,81900.45,2.8,-0.39931,0.00024,20.72986]
[1778523695840,30.51,81902.17,2.8,-0.3989,0.00024,20.7247]
[1778523696212,30.51,81907.72,2.8,-0.3976,0.00024,20.708]
[1778523697031,30.51,81907.72,2.8,-0.3976,0.00024,20.708]
[1778523697132,30.5,81911.74,2.8,-0.39665,0.00024,20.69572]
[1778523697826,30.5,81911.74,2.8,-0.39665,0.00024,20.69572]
[1778523698285,30.5,81911.74,2.8,-0.39664,0.00024,20.69568]
[1778523701096,30.5,81914.25,2.8,-0.39605,0.00024,20.68793]
[1778523701098,30.5,81914.25,2.8,-0.39605,0.00024,20.68793]
[1778523703126,30.5,81914.77,2.8,-0.39592,0.00024,20.68622]
[1778523706103,30.5,81919.36,2.8,-0.39483,0.00024,20.67181]
[1778523710550,30.49,81920.76,2.8,-0.39448,0.00024,20.66716]
[1778523713946,30.48,81922.41,2.8,-0.39407,0.00024,20.66172]
[1778523714712,30.48,81922.41,2.8,-0.39407,0.00024,20.66172]
[1778523714759,30.48,81923.88,2.8,-0.39372,0.00024,20.65703]
[1778523714861,30.48,81923.88,2.8,-0.39372,0.00024,20.65703]
[1778523715322,30.48,81929.67,2.8,-0.39235,0.00023,20.63855]
[1778523720154,30.48,81937.23,2.8,-0.39057,0.00023,20.61401]
[1778523723152,30.47,81938.29,2.8,-0.39031,0.00023,20.61045]
[1778523723219,30.47,81938.29,2.8,-0.39031,0.00023,20.61045]
[1778523726809,30.47,81943.48,2.8,-0.38909,0.00023,20.59335]
[1778523732238,30.47,81944.9,2.8,-0.38874,0.00023,20.5885]
[1778523733362,30.47,81944.9,2.8,-0.38874,0.00023,20.5885]
[1778523733370,30.47,81944.9,2.8,-0.38874,0.00023,20.5885]
[1778523735470,30.47,81945.01,2.8,-0.38871,0.00023,20.58808]
[1778523736875,30.47,81946.86,2.8,-0.38828,0.00023,20.5819]
[1778523737335,30.47,81953.92,2.8,-0.38662,0.00023,20.55827]
[1778523739048,30.46,81956.16,2.8,-0.3861,0.00023,20.55068]
[1778523741672,30.46,81957.04,2.8,-0.38589,0.00023,20.54768]
[1778523741301,30.46,81946.4,2.8,-0.38838,0.00023,20.58335]
[1778523745239,30.46,81944.45,2.8,-0.38883,0.00023,20.58973]
[1778523745487,30.46,81944.45,2.8,-0.38883,0.00023,20.58973]
[1778523747701,30.46,81939.25,2.8,-0.39005,0.00023,20.60675]
[1778523747860,30.46,81939.78,2.8,-0.38992,0.00023,20.60499]
[1778523747885,30.46,81939.78,2.8,-0.38992,0.00023,20.60499]
[1778523748747,30.46,81939.78,2.8,-0.38992,0.00023,20.60499]
[1778523748350,30.46,81933.7,2.8,-0.39134,0.00023,20.6247]
[1778523751371,30.46,81926.31,2.8,-0.39305,0.00024,20.64331]
[1778523751917,30.46,81926.31,2.8,-0.39305,0.00024,20.64331]
[1778523757413,30.45,81926.43,2.8,-0.393,0.00024,20.64262]
[1778523762448,30.45,81927.2,2.8,-0.3928,0.00024,20.63992]
[1778523768490,30.44,81928.13,2.8,-0.39256,0.00024,20.63668]
[1778523773526,30.43,81930.47,2.8,-0.392,0.00024,20.62898]
[1778523778561,30.43,81929.91,2.8,-0.39212,0.00024,20.63057]
[1778523783596,30.43,81929.82,2.8,-0.39213,0.00024,20.63067]
[1778523788631,30.42,81929.73,2.8,-0.39213,0.00024,20.63077]
[1778523793762,30.42,81929.85,2.8,-0.3921,0.00024,20.63024]
[1778523804743,30.41,81931.12,2.8,-0.39177,0.00024,20.62575]
[1778523809778,30.41,81930.45,2.8,-0.39192,0.00024,20.62775]
[1778523811438,30.41,81930.99,2.8,-0.39179,0.00024,20.62598]
[1778523811483,30.41,81930.99,2.8,-0.39179,0.00024,20.62598]
[1778523816827,30.4,81928.86,2.8,-0.39225,0.00024,20.62774]
[1778523821862,30.4,81929.6,2.8,-0.39207,0.00024,20.62521]
[1778523826897,30.4,81930.09,2.8,-0.39194,0.00024,20.62348]
[1778523832939,30.39,81929.99,2.8,-0.39195,0.00024,20.62361]
[1778523836061,30.39,81929.43,2.8,-0.39208,0.00024,20.62535]
[1778523842066,30.39,81929.8,2.8,-0.39198,0.00024,20.62397]
[1778523848045,30.38,81929.35,2.8,-0.39207,0.00024,20.62521]
[1778523853080,30.38,81928.87,2.8,-0.39218,0.00024,20.62661]
[1778523858115,30.38,81928.95,2.8,-0.39215,0.00024,20.62621]
[1778523860731,30.38,81929.25,2.8,-0.39207,0.00024,20.62522]
[1778523860748,30.38,81929.25,2.8,-0.39207,0.00024,20.62522]
[1778523860777,30.38,81929.25,2.8,-0.39207,0.00024,20.62522]
[1778523861061,30.37,81930.88,2.8,-0.39169,0.00024,20.61992]
[1778523861755,30.37,81930.88,2.8,-0.39169,0.00024,20.61992]
[1778523861843,30.37,81938.67,2.8,-0.38985,0.00024,20.59456]
[1778523862390,30.37,81947.14,2.8,-0.38786,0.00023,20.56651]
[1778523868186,30.37,81947.0,2.8,-0.3879,0.00023,20.56701]
[1778523871207,30.38,81952.15,2.8,-0.38667,0.00023,20.54484]
[1778523875799,30.38,81951.5,2.8,-0.38682,0.00023,20.54708]
[1778523877249,30.38,81937.04,2.8,-0.39022,0.00024,20.59515]
[1778523882284,30.38,81934.95,2.8,-0.39071,0.00024,20.60189]
[1778523887319,30.37,81934.75,2.8,-0.39075,0.00024,20.60246]
[1778523891349,30.37,81935.07,2.8,-0.39067,0.00024,20.60137]
[1778523892713,30.37,81934.3,2.8,-0.39085,0.00024,20.60386]
[1778523892851,30.37,81934.3,2.8,-0.39085,0.00024,20.60386]
[1778523892891,30.37,81934.3,2.8,-0.39085,0.00024,20.60386]
[1778523896382,30.37,81929.0,2.8,-0.3921,0.00024,20.62091]
[1778523897389,30.37,81923.23,2.8,-0.39346,0.00024,20.6393]
[1778523899732,30.37,81923.06,2.8,-0.3935,0.00024,20.63982]
[1778523899805,30.37,81923.06,2.8,-0.3935,0.00024,20.63982]
[1778523899970,30.37,81922.46,2.8,-0.39363,0.00024,20.64165]
[1778523900410,30.37,81917.56,2.8,-0.39479,0.00024,20.65708]
[1778523901256,30.37,81917.56,2.8,-0.39479,0.00024,20.65708]
[1778523901261,30.37,81917.56,2.8,-0.39479,0.00024,20.65708]
[1778523901448,30.37,81917.56,2.8,-0.39479,0.00024,20.65708]
[1778523903279,30.37,81913.53,2.8,-0.39575,0.00024,20.66978]
[1778523903358,30.37,81913.53,2.8,-0.39575,0.00024,20.66978]
[1778523903744,30.37,81913.53,2.8,-0.39575,0.00024,20.66978]
[1778523907249,30.37,81911.22,2.8,-0.39631,0.00024,20.67703]
[1778523907459,30.37,81921.43,2.8,-0.3939,0.00024,20.6452]
[1778523908124,30.37,81921.43,2.8,-0.3939,0.00024,20.6452]
[1778523908905,30.37,81921.43,2.8,-0.3939,0.00024,20.6452]
[1778523909127,30.38,81924.24,2.8,-0.39324,0.00024,20.63639]
[1778523909376,30.38,81924.24,2.8,-0.39324,0.00024,20.63639]
[1778523909473,30.38,81926.61,2.8,-0.39268,0.00024,20.62884]
[1778523912687,30.38,81929.88,2.8,-0.3919,0.00024,20.61829]
[1778523918537,30.37,81930.1,2.8,-0.39184,0.00024,20.61743]
[1778523923183,30.37,81927.65,2.8,-0.39241,0.00024,20.6252]
[1778523923572,30.37,81921.11,2.8,-0.39395,0.00024,20.64597]
[1778523928607,30.36,81916.8,2.8,-0.39496,0.00024,20.6593]
[1778523931640,30.36,81916.79,2.8,-0.39495,0.00024,20.65925]
[1778523931653,30.36,81916.79,2.8,-0.39495,0.00024,20.65925]
[1778523932048,30.36,81917.49,2.8,-0.39476,0.00024,20.65213]
[1778523932635,30.36,81909.56,2.8,-0.39664,0.00024,20.67679]
[1778523937675,30.37,81908.69,2.8,-0.39686,0.00024,20.67961]
[1778523938338,30.37,81908.69,2.8,-0.39686,0.00024,20.67961]
[1778523943717,30.37,81909.28,2.8,-0.39673,0.00024,20.67794]
[1778523945536,30.37,81908.17,2.8,-0.39699,0.00024,20.68136]
[1778523945929,30.37,81908.17,2.8,-0.39699,0.00024,20.68136]
[1778523945973,30.37,81908.04,2.8,-0.39703,0.00024,20.68178]
[1778523946440,30.37,81908.04,2.8,-0.39703,0.00024,20.68178]
[1778523947116,30.37,81905.94,2.8,-0.39753,0.00024,20.68821]
[1778523948784,30.37,81905.08,2.8,-0.39773,0.00024,20.69084]
[1778523954794,30.37,81905.48,2.8,-0.39764,0.00024,20.68968]
[1778523959829,30.37,81904.86,2.8,-0.39779,0.00024,20.69159]
[1778523964864,30.37,81903.98,2.8,-0.398,0.00024,20.69428]
[1778523969899,30.37,81902.8,2.8,-0.39828,0.00024,20.69784]
[1778523975941,30.37,81903.11,2.8,-0.3982,0.00024,20.69689]
[1778523976376,30.37,81903.11,2.8,-0.3982,0.00024,20.69689]
[1778523976948,30.37,81911.75,2.8,-0.39616,0.00024,20.67047]
[1778523981118,30.37,81913.53,2.8,-0.39574,0.00024,20.66501]
[1778523984126,30.37,81908.62,2.8,-0.3969,0.00024,20.68018]
[1778523984134,30.37,81908.62,2.8,-0.3969,0.00024,20.68018]
[1778523984160,30.37,81908.62,2.8,-0.3969,0.00024,20.68018]
[1778523984179,30.37,81908.62,2.8,-0.3969,0.00024,20.68018]
[1778523984192,30.37,81908.62,2.8,-0.3969,0.00024,20.68018]
[1778523984308,30.37,81908.62,2.8,-0.3969,0.00024,20.68018]
[1778523984540,30.37,81908.62,2.8,-0.3969,0.00024,20.68018]
[1778523984909,30.37,81903.52,2.8,-0.39811,0.00024,20.69571]
[1778523985268,30.37,81890.76,2.8,-0.40113,0.00024,20.73375]
[1778523986788,30.37,81881.9,2.8,-0.40323,0.00024,20.7594]
[1778523987699,30.37,81881.9,2.8,-0.40323,0.00024,20.7594]
[1778523988228,30.37,81881.53,2.8,-0.40332,0.00024,20.76042]
[1778523991047,30.37,81874.14,2.8,-0.40505,0.00024,20.77644]
[1778523993450,30.37,81873.03,2.8,-0.40531,0.00024,20.77951]
[1778523993484,30.37,81873.03,2.8,-0.40531,0.00024,20.77951]
[1778523993556,30.37,81873.03,2.8,-0.40531,0.00024,20.77951]
[1778523993597,30.37,81873.03,2.8,-0.40531,0.00024,20.77951]
[1778523993655,30.37,81873.03,2.8,-0.40531,0.00024,20.77951]
[1778523993678,30.37,81873.03,2.8,-0.40531,0.00024,20.77951]
[1778523993863,30.37,81870.97,2.8,-0.4058,0.00024,20.78521]
[1778523994303,30.37,81870.97,2.8,-0.4058,0.00024,20.78521]
[1778523994540,30.37,81870.97,2.8,-0.4058,0.00024,20.78521]
[1778523994542,30.37,81870.97,2.8,-0.4058,0.00024,20.78521]
[1778523994597,30.37,81870.97,2.8,-0.4058,0.00024,20.78521]
[1778523994639,30.37,81870.97,2.8,-0.4058,0.00024,20.78521]
[1778523994796,30.37,81859.84,2.8,-0.40845,0.00024,20.81581]
[1778523995035,30.37,81859.84,2.8,-0.40845,0.00024,20.81581]
[1778523995608,30.37,81859.84,2.8,-0.40845,0.00024,20.81581]
[1778523995653,30.37,81859.84,2.8,-0.40845,0.00024,20.81581]
[1778523995725,30.37,81859.84,2.8,-0.40845,0.00024,20.81581]
[1778523995739,30.37,81859.84,2.8,-0.40845,0.00024,20.81581]
[1778523995747,30.37,81859.84,2.8,-0.40845,0.00024,20.81581]
[1778523995761,30.37,81859.84,2.8,-0.40845,0.00024,20.81581]
[1778523996004,30.37,81859.84,2.8,-0.40845,0.00024,20.81581]
[1778523995968,30.37,81851.36,2.8,-0.41048,0.00024,20.83849]
[1778523996059,30.37,81851.36,2.8,-0.41048,0.00024,20.83849]
[1778523996177,30.37,81851.36,2.8,-0.41048,0.00024,20.83849]
[1778523996184,30.37,81851.36,2.8,-0.41048,0.00024,20.83849]
[1778523996833,30.37,81851.36,2.8,-0.41048,0.00024,20.83849]
[1778523996853,30.37,81851.36,2.8,-0.41048,0.00024,20.83849]
[1778523997010,30.37,81851.36,2.8,-0.41048,0.00024,20.83849]
[1778523996873,30.37,81840.84,2.8,-0.41299,0.00024,20.86587]
[1778523997207,30.37,81840.84,2.8,-0.41299,0.00024,20.86587]
[1778523997246,30.37,81840.84,2.8,-0.41299,0.00024,20.86587]
[1778523997557,30.37,81840.84,2.8,-0.41299,0.00024,20.86587]
[1778523997798,30.37,81840.84,2.8,-0.41299,0.00024,20.86587]
[1778523997887,30.37,81832.0,2.8,-0.41511,0.00024,20.88824]
[1778523998148,30.37,81832.0,2.8,-0.41511,0.00024,20.88824]
[1778523998188,30.37,81832.0,2.8,-0.41511,0.00024,20.88824]
[1778523998190,30.37,81832.0,2.8,-0.41511,0.00024,20.88824]
[1778523998231,30.37,81832.0,2.8,-0.41511,0.00024,20.88824]
[1778523998236,30.37,81832.0,2.8,-0.41511,0.00024,20.88824]
[1778523998416,30.37,81832.0,2.8,-0.41511,0.00024,20.88824]
[1778523998685,30.37,81832.0,2.8,-0.41511,0.00024,20.88824]
[1778523999020,30.37,81832.0,2.8,-0.41511,0.00024,20.88824]
[1778523998756,30.36,81837.35,2.8,-0.41382,0.00024,20.87473]
[1778523999080,30.36,81837.35,2.8,-0.41382,0.00024,20.87473]
[1778523999477,30.36,81837.35,2.8,-0.41382,0.00024,20.87473]
[1778523999681,30.36,81855.15,2.8,-0.40956,0.00024,20.82832]
[1778524000145,30.36,81863.5,2.8,-0.40757,0.00024,20.80575]
[1778524001069,30.36,81863.5,2.8,-0.40757,0.00024,20.80575]
[1778524001134,30.36,81863.5,2.8,-0.40757,0.00024,20.80575]
[1778524001152,30.36,81863.5,2.8,-0.40757,0.00024,20.80575]
[1778524003864,30.36,81872.8,2.8,-0.40535,0.00024,20.77992]
[1778524011188,30.35,81876.91,2.8,-0.40434,0.00024,20.76796]
[1778524013400,30.35,81876.91,2.8,-0.40434,0.00024,20.76796]
[1778524013461,30.35,81876.91,2.8,-0.40434,0.00024,20.76796]
[1778524013464,30.35,81876.91,2.8,-0.40434,0.00024,20.76796]
[1778524013571,30.35,81876.91,2.8,-0.40434,0.00024,20.76796]
[1778524014986,30.35,81885.47,2.8,-0.40229,0.00024,20.74329]
[1778524017816,30.35,81891.55,2.8,-0.40085,0.00024,20.72547]
[1778524018323,30.35,81891.55,2.8,-0.40085,0.00024,20.72547]
[1778524019918,30.35,81896.21,2.8,-0.39974,0.00024,20.71166]
[1778524020189,30.35,81899.62,2.8,-0.39893,0.00024,20.70146]
[1778524020557,30.35,81899.62,2.8,-0.39893,0.00024,20.70146]
[1778524020824,30.35,81899.62,2.8,-0.39893,0.00024,20.70146]
[1778524020872,30.35,81899.91,2.8,-0.39886,0.00024,20.70059]
[1778524024842,30.35,81902.02,2.8,-0.39836,0.00024,20.6942]
[1778524025507,30.35,81914.48,2.8,-0.39541,0.00024,20.65593]
[1778524026837,30.35,81914.48,2.8,-0.39541,0.00024,20.65593]
[1778524026887,30.35,81914.48,2.8,-0.39541,0.00024,20.65593]
[1778524028624,30.34,81919.34,2.8,-0.39425,0.00024,20.64062]
[1778524030295,30.34,81919.93,2.8,-0.3941,0.00024,20.63865]
[1778524035367,30.34,81921.52,2.8,-0.39371,0.00024,20.63333]
[1778524037381,30.33,81926.7,2.8,-0.39248,0.00024,20.61674]
[1778524041827,30.33,81929.39,2.8,-0.39183,0.00024,20.60799]
[1778524041917,30.33,81929.39,2.8,-0.39183,0.00024,20.60799]
[1778524041925,30.33,81929.39,2.8,-0.39183,0.00024,20.60799]
[1778524042289,30.33,81929.52,2.8,-0.3918,0.00024,20.60751]
[1778524042899,30.33,81935.55,2.8,-0.39038,0.00024,20.58791]
[1778524048458,30.33,81936.61,2.8,-0.39012,0.00024,20.58437]
[1778524051845,30.33,81936.15,2.8,-0.39023,0.00024,20.58585]
[1778524053048,30.33,81938.28,2.8,-0.3897,0.00024,20.57392]
[1778524052494,30.33,81946.07,2.8,-0.38787,0.00024,20.54806]
[1778524053553,30.33,81946.07,2.8,-0.38787,0.00024,20.54806]
[1778524055523,30.33,81953.94,2.8,-0.38601,0.00024,20.52149]
[1778524055582,30.33,81953.94,2.8,-0.38601,0.00024,20.52149]
[1778524057468,30.33,81959.35,2.8,-0.38474,0.00023,20.50299]
[1778524057755,30.33,81959.35,2.8,-0.38474,0.00023,20.50299]
[1778524057804,30.33,81959.35,2.8,-0.38474,0.00023,20.50299]
[1778524057817,30.33,81959.35,2.8,-0.38474,0.00023,20.50299]
[1778524058759,30.33,81969.95,2.8,-0.38226,0.00023,20.46619]
[1778524059895,30.33,81969.95,2.8,-0.38226,0.00023,20.46619]
[1778524062880,30.33,81972.84,2.8,-0.38159,0.00023,20.45616]
[1778524068385,30.34,81977.02,2.8,-0.38063,0.00023,20.44161]
[1778524069076,30.34,81977.02,2.8,-0.38063,0.00023,20.44161]
[1778524069385,30.34,81977.04,2.8,-0.38063,0.00023,20.4416]
[1778524071484,30.34,81970.02,2.8,-0.38229,0.00023,20.46664]
[1778524077680,30.35,81974.32,2.8,-0.3813,0.00023,20.45177]
[1778524078096,30.35,81974.32,2.8,-0.3813,0.00023,20.45177]
[1778524077773,30.35,81974.32,2.8,-0.3813,0.00023,20.45182]
[1778524080090,30.35,81978.02,2.8,-0.38044,0.00023,20.43869]
[1778524080690,30.35,81984.35,2.8,-0.37896,0.00023,20.41602]
[1778524084832,30.35,81991.5,2.8,-0.37731,0.00023,20.3902]
[1778524086619,30.35,81991.3,2.8,-0.37736,0.00023,20.391]
[1778524086647,30.35,81991.3,2.8,-0.37736,0.00023,20.391]
[1778524086668,30.35,81991.3,2.8,-0.37736,0.00023,20.391]
[1778524087739,30.36,81984.17,2.8,-0.37903,0.00023,20.41706]
[1778524089753,30.36,81989.99,2.8,-0.37768,0.00023,20.39605]
[1778524094815,30.36,81988.53,2.8,-0.37804,0.00023,20.40166]
[1778524094821,30.36,81988.53,2.8,-0.37804,0.00023,20.40166]
[1778524094835,30.36,81988.53,2.8,-0.37804,0.00023,20.40166]
[1778524094869,30.36,81988.53,2.8,-0.37804,0.00023,20.40166]
[1778524094982,30.36,81988.53,2.8,-0.37804,0.00023,20.40166]
[1778524095170,30.36,81992.18,2.8,-0.37719,0.00023,20.38839]
[1778524095179,30.36,81992.18,2.8,-0.37719,0.00023,20.38839]
[1778524095707,30.36,81992.18,2.8,-0.37719,0.00023,20.38839]
[1778524095902,30.36,81992.18,2.8,-0.37719,0.00023,20.38839]
[1778524096006,30.36,82007.45,2.8,-0.37363,0.00023,20.33157]
[1778524096183,30.36,82007.45,2.8,-0.37363,0.00023,20.33157]
[1778524097027,30.36,82018.91,2.8,-0.37097,0.00023,20.28789]
[1778524097642,30.36,82018.91,2.8,-0.37097,0.00023,20.28789]
[1778524097678,30.36,82018.91,2.8,-0.37097,0.00023,20.28789]
[1778524097864,30.36,82018.91,2.8,-0.37097,0.00023,20.28789]
[1778524098875,30.36,82019.99,2.8,-0.37073,0.00023,20.28376]
[1778524098995,30.36,82019.99,2.8,-0.37073,0.00023,20.28376]
[1778524099022,30.36,82019.99,2.8,-0.37073,0.00023,20.28376]
[1778524099061,30.36,82029.46,2.8,-0.36853,0.00023,20.24696]
[1778524101062,30.37,82034.5,2.8,-0.36737,0.00023,20.22717]
[1778524101358,30.37,82033.99,2.8,-0.3675,0.00023,20.22926]
[1778524101841,30.37,82034.42,2.8,-0.3674,0.00023,20.22761]
[1778524103290,30.37,82034.52,2.8,-0.36738,0.00023,20.22727]
[1778524103853,30.37,82034.52,2.8,-0.36738,0.00023,20.22727]
[1778524108117,30.37,82033.51,2.8,-0.36762,0.00023,20.23146]
[1778524112041,30.37,82033.73,2.8,-0.36758,0.00023,20.23079]
[1778524112136,30.37,82034.01,2.8,-0.36749,0.00023,20.22476]
[1778524112287,30.37,82034.01,2.8,-0.36749,0.00023,20.22476]
[1778524114103,30.37,82031.14,2.8,-0.36816,0.00023,20.23613]
[1778524116489,30.38,82034.12,2.8,-0.36748,0.00023,20.22455]
[1778524118020,30.38,82035.55,2.8,-0.36715,0.00023,20.21895]
[1778524122995,30.38,82036.23,2.8,-0.36702,0.00023,20.21658]
[1778524128264,30.39,82034.52,2.8,-0.36743,0.00023,20.22375]
[1778524128957,30.39,82034.52,2.8,-0.36743,0.00023,20.22375]
[1778524129041,30.39,82034.52,2.8,-0.36743,0.00023,20.22375]
[1778524130787,30.39,82035.89,2.8,-0.36712,0.00023,20.21845]
[1778524136090,30.39,82038.7,2.8,-0.36649,0.00023,20.20764]
[1778524137008,30.4,82037.76,2.8,-0.36671,0.00023,20.21145]
[1778524137137,30.4,82037.76,2.8,-0.36671,0.00023,20.21145]
[1778524137765,30.4,82033.88,2.8,-0.36761,0.00023,20.22688]
[1778524138247,30.4,82031.28,2.8,-0.36822,0.00023,20.23717]
[1778524138852,30.4,82031.28,2.8,-0.36822,0.00023,20.23717]
[1778524141148,30.4,82032.89,2.8,-0.36785,0.00023,20.23094]
[1778524141220,30.4,82034.07,2.8,-0.36758,0.00023,20.22634]
[1778524141920,30.4,82034.07,2.8,-0.36758,0.00023,20.22634]
[1778524143185,30.4,82034.55,2.8,-0.36748,0.00023,20.22457]
[1778524145349,30.4,82035.23,2.8,-0.36733,0.00023,20.222]
[1778524148086,30.4,82034.93,2.8,-0.3674,0.00023,20.22331]
[1778524149153,30.41,82034.8,2.8,-0.36744,0.00023,20.22388]
[1778524149193,30.41,82033.12,2.8,-0.36783,0.00023,20.23056]
[1778524149315,30.41,82033.12,2.8,-0.36783,0.00023,20.23056]
[1778524149344,30.41,82033.12,2.8,-0.36783,0.00023,20.23056]
[1778524150049,30.41,82033.12,2.8,-0.36783,0.00023,20.23056]
[1778524150465,30.41,82033.12,2.8,-0.36783,0.00023,20.23063]
[1778524150648,30.41,82033.12,2.8,-0.36783,0.00023,20.23063]
[1778524150991,30.41,82033.12,2.8,-0.36783,0.00023,20.23063]
[1778524151068,30.41,82019.06,2.8,-0.37108,0.00023,20.28536]
[1778524151555,30.41,82019.06,2.8,-0.37108,0.00023,20.28536]
[1778524151812,30.41,82019.06,2.8,-0.37108,0.00023,20.28536]
[1778524154685,30.41,82016.32,2.8,-0.37172,0.00023,20.29592]
[1778524160056,30.41,82016.51,2.8,-0.37169,0.00023,20.29535]
[1778524160132,30.41,82016.51,2.8,-0.37169,0.00023,20.29535]
[1778524160142,30.41,82016.51,2.8,-0.37169,0.00023,20.29535]
[1778524160186,30.41,82016.51,2.8,-0.37169,0.00023,20.29535]
[1778524162167,30.41,82008.29,2.8,-0.3736,0.00023,20.32666]
[1778524167304,30.41,82005.13,2.8,-0.37434,0.00023,20.3386]
[1778524172339,30.41,82004.83,2.8,-0.37439,0.00023,20.33485]
[1778524176724,30.42,82005.66,2.8,-0.3742,0.00023,20.3318]
[1778524176726,30.42,82005.66,2.8,-0.3742,0.00023,20.3318]
[1778524177213,30.42,82005.66,2.8,-0.3742,0.00023,20.3318]
[1778524177226,30.42,82005.64,2.8,-0.3742,0.00023,20.33192]
[1778524182409,30.42,82008.15,2.8,-0.37363,0.00023,20.32266]
[1778524184902,30.42,82008.11,2.8,-0.37364,0.00023,20.32284]
[1778524190066,30.42,82003.05,2.8,-0.37482,0.00023,20.34193]
[1778524191417,30.42,82002.35,2.8,-0.37499,0.00023,20.34457]
[1778524191449,30.42,82002.35,2.8,-0.37499,0.00023,20.34457]
[1778524191590,30.42,82002.35,2.8,-0.37499,0.00023,20.34457]
[1778524191798,30.42,82002.35,2.8,-0.37499,0.00023,20.34457]
[1778524191838,30.42,82008.14,2.8,-0.37365,0.00023,20.32295]
[1778524196274,30.42,82011.5,2.8,-0.37287,0.00023,20.31038]
[1778524196312,30.42,82011.5,2.8,-0.37287,0.00023,20.31038]
[1778524196519,30.42,82011.5,2.8,-0.37287,0.00023,20.31038]
[1778524196676,30.42,82011.5,2.8,-0.37287,0.00023,20.31038]
[1778524197460,30.43,82013.15,2.8,-0.3725,0.00023,20.30421]
[1778524197536,30.43,82013.15,2.8,-0.3725,0.00023,20.30421]
[1778524198406,30.43,82018.31,2.8,-0.3713,0.00023,20.28452]
[1778524198763,30.43,82018.31,2.8,-0.3713,0.00023,20.28452]
[1778524200030,30.43,82021.65,2.8,-0.37054,0.00023,20.27181]
[1778524200586,30.43,82022.97,2.8,-0.37023,0.00023,20.26679]
[1778524200753,30.43,82022.97,2.8,-0.37023,0.00023,20.26679]
[1778524200853,30.43,82022.97,2.8,-0.37023,0.00023,20.26679]
[1778524201512,30.43,82020.23,2.8,-0.37087,0.00023,20.27741]
[1778524201542,30.43,82014.5,2.8,-0.3722,0.00023,20.29933]
[1778524202383,30.43,82014.5,2.8,-0.3722,0.00023,20.29933]
[1778524207437,30.43,82016.09,2.8,-0.37184,0.00023,20.29351]
[1778524213259,30.44,82019.44,2.8,-0.37108,0.00023,20.28097]
[1778524213921,30.44,82019.44,2.8,-0.37108,0.00023,20.28097]
[1778524213990,30.44,82019.44,2.8,-0.37108,0.00023,20.28097]
[1778524214049,30.44,82019.44,2.8,-0.37108,0.00023,20.28097]
[1778524214925,30.44,82018.36,2.8,-0.37134,0.00023,20.28528]
[1778524215057,30.44,82018.36,2.8,-0.37134,0.00023,20.28528]
[1778524215744,30.44,82015.9,2.8,-0.37192,0.00023,20.29473]
[1778524215843,30.44,82015.9,2.8,-0.37192,0.00023,20.29473]
[1778524215853,30.44,82015.9,2.8,-0.37192,0.00023,20.29473]
[1778524215885,30.44,82015.9,2.8,-0.37192,0.00023,20.29473]
[1778524215910,30.44,82015.9,2.8,-0.37192,0.00023,20.29473]
[1778524216001,30.44,82015.9,2.8,-0.37192,0.00023,20.29473]
[1778524216044,30.44,82015.9,2.8,-0.37192,0.00023,20.29473]
[1778524216168,30.44,82020.94,2.8,-0.37075,0.00023,20.27549]
[1778524216862,30.44,82020.94,2.8,-0.37075,0.00023,20.27549]
[1778524216949,30.44,82020.94,2.8,-0.37075,0.00023,20.27549]
[1778524217044,30.44,82035.26,2.8,-0.36745,0.00023,20.21975]
[1778524218050,30.44,82035.26,2.8,-0.36745,0.00023,20.21975]
[1778524219085,30.44,82036.12,2.8,-0.36726,0.00023,20.21644]
[1778524219168,30.44,82036.12,2.8,-0.36726,0.00023,20.21644]
[1778524221882,30.45,82035.14,2.8,-0.36749,0.00023,20.22048]
[1778524224013,30.45,82035.42,2.8,-0.36744,0.00023,20.21955]
[1778524226505,30.45,82036.16,2.8,-0.36727,0.00023,20.2168]
[1778524227174,30.45,82036.16,2.8,-0.36727,0.00023,20.2168]
[1778524227182,30.45,82036.16,2.8,-0.36727,0.00023,20.2168]
[1778524227211,30.45,82036.16,2.8,-0.36727,0.00023,20.2168]
[1778524227244,30.45,82037.16,2.8,-0.36706,0.00023,20.2131]
[1778524227341,30.45,82037.16,2.8,-0.36706,0.00023,20.2131]
[1778524227362,30.45,82037.16,2.8,-0.36706,0.00023,20.2131]
[1778524227377,30.45,82037.16,2.8,-0.36706,0.00023,20.2131]
[1778524227440,30.45,82037.16,2.8,-0.36706,0.00023,20.2131]
[1778524227864,30.45,82037.16,2.8,-0.36706,0.00023,20.2131]
[1778524227912,30.45,82037.16,2.8,-0.36706,0.00023,20.2131]
[1778524227943,30.46,82048.29,2.8,-0.3645,0.00023,20.16875]
[1778524228396,30.46,82048.29,2.8,-0.3645,0.00023,20.16875]
[1778524229178,30.46,82053.29,2.8,-0.36336,0.00023,20.14862]
[1778524229480,30.46,82053.29,2.8,-0.36336,0.00023,20.14862]
[1778524229682,30.46,82053.29,2.8,-0.36336,0.00023,20.14862]
[1778524229696,30.46,82053.29,2.8,-0.36336,0.00023,20.14862]
[1778524230049,30.46,82053.29,2.8,-0.36336,0.00023,20.14862]
[1778524230149,30.46,82045.46,2.8,-0.36516,0.00023,20.18031]
[1778524230276,30.46,82045.46,2.8,-0.36516,0.00023,20.18031]
[1778524230488,30.46,82045.46,2.8,-0.36516,0.00023,20.18031]
[1778524231212,30.46,82045.46,2.8,-0.36516,0.00023,20.18031]
[1778524230745,30.46,82038.12,2.8,-0.36685,0.00023,20.20955]
[1778524234164,30.46,82036.09,2.8,-0.3673,0.00023,20.21282]
[1778524234165,30.46,82034.92,2.8,-0.36758,0.00023,20.2175]
[1778524239428,30.47,82033.21,2.8,-0.36799,0.00023,20.22452]
[1778524241584,30.47,82032.74,2.8,-0.36811,0.00023,20.22659]
[1778524243581,30.47,82030.51,2.8,-0.36863,0.00023,20.23539]
[1778524248872,30.48,82034.74,2.8,-0.36768,0.00023,20.21931]
[1778524252841,30.48,82036.1,2.8,-0.36738,0.00023,20.21419]
[1778524257935,30.49,82041.95,2.8,-0.36606,0.00023,20.19152]
[1778524259064,30.49,82041.95,2.8,-0.36606,0.00023,20.19152]
[1778524259148,30.49,82041.95,2.8,-0.36606,0.00023,20.19152]
[1778524261208,30.49,82041.59,2.8,-0.36615,0.00023,20.19314]
[1778524261855,30.49,82038.77,2.8,-0.36681,0.00023,20.20441]
[1778524261864,30.49,82038.77,2.8,-0.36681,0.00023,20.20441]
[1778524261873,30.49,82038.77,2.8,-0.36681,0.00023,20.20441]
[1778524261995,30.49,82038.77,2.8,-0.36681,0.00023,20.20441]
[1778524262202,30.49,82044.16,2.8,-0.36557,0.00023,20.18307]
[1778524262403,30.49,82044.16,2.8,-0.36557,0.00023,20.18307]
[1778524262478,30.49,82044.16,2.8,-0.36557,0.00023,20.18307]
[1778524262839,30.49,82044.16,2.8,-0.36557,0.00023,20.18307]
[1778524262971,30.49,82058.75,2.8,-0.36223,0.00023,20.12417]
[1778524265565,30.5,82062.74,2.8,-0.36132,0.00023,20.108]
[1778524265721,30.5,82062.74,2.8,-0.36132,0.00023,20.108]
[1778524265875,30.5,82062.74,2.8,-0.36132,0.00023,20.108]
[1778524265894,30.5,82062.74,2.8,-0.36132,0.00023,20.108]
[1778524265925,30.5,82062.74,2.8,-0.36132,0.00023,20.108]
[1778524265951,30.5,82062.74,2.8,-0.36132,0.00023,20.108]
[1778524266087,30.5,82062.74,2.8,-0.36132,0.00023,20.108]
[1778524266274,30.5,82062.74,2.8,-0.36132,0.00023,20.108]
[1778524266301,30.5,82062.74,2.8,-0.36132,0.00023,20.108]
[1778524266413,30.5,82072.2,2.8,-0.35917,0.00023,20.06888]
[1778524266436,30.5,82072.2,2.8,-0.35917,0.00023,20.06888]
[1778524266484,30.5,82072.2,2.8,-0.35917,0.00023,20.06888]
[1778524266669,30.5,82072.2,2.8,-0.35917,0.00023,20.06888]
[1778524267103,30.5,82072.2,2.8,-0.35917,0.00023,20.06888]
[1778524267269,30.5,82072.2,2.8,-0.35917,0.00023,20.06888]
[1778524267240,30.5,82105.45,2.8,-0.35161,0.00023,19.92649]
[1778524267538,30.5,82105.45,2.8,-0.35161,0.00023,19.92649]
[1778524267899,30.5,82105.45,2.8,-0.35161,0.00023,19.92649]
[1778524267997,30.5,82105.45,2.8,-0.35161,0.00023,19.92649]
[1778524268128,30.5,82105.45,2.8,-0.35161,0.00023,19.92649]
[1778524268203,30.5,82105.45,2.8,-0.35161,0.00023,19.92649]
[1778524268226,30.5,82105.45,2.8,-0.35161,0.00023,19.92649]
[1778524268234,30.5,82105.45,2.8,-0.35161,0.00023,19.92649]
[1778524268293,30.52,82101.07,2.8,-0.35269,0.00023,19.94751]
[1778524269048,30.52,82101.07,2.8,-0.35269,0.00023,19.94751]
[1778524269145,30.54,82092.49,2.8,-0.35472,0.00023,19.9863]
[1778524269767,30.54,82092.49,2.8,-0.35472,0.00023,19.9863]
[1778524269963,30.54,82092.49,2.8,-0.35472,0.00023,19.9863]
[1778524270029,30.54,82092.49,2.8,-0.35472,0.00023,19.9863]
[1778524270229,30.56,82086.01,2.8,-0.35627,0.00023,20.01566]
[1778524271044,30.56,82080.29,2.8,-0.35758,0.00023,20.04001]
[1778524271716,30.56,82080.29,2.8,-0.35758,0.00023,20.04001]
[1778524272004,30.56,82080.29,2.8,-0.35758,0.00023,20.04001]
[1778524272056,30.56,82080.29,2.8,-0.35758,0.00023,20.04001]
[1778524272139,30.56,82091.73,2.8,-0.35498,0.00023,19.99138]
[1778524272947,30.56,82091.73,2.8,-0.35498,0.00023,19.99138]
[1778524273058,30.56,82104.61,2.8,-0.35208,0.00023,19.93593]
[1778524273906,30.56,82104.61,2.8,-0.35208,0.00023,19.93593]
[1778524274215,30.56,82104.61,2.8,-0.35208,0.00023,19.93593]
[1778524274478,30.58,82107.58,2.8,-0.35149,0.00023,19.92468]
[1778524276112,30.6,82110.73,2.8,-0.35087,0.00023,19.91266]
[1778524277094,30.62,82111.1,2.8,-0.35088,0.00023,19.91292]
[1778524277344,30.64,82111.27,2.8,-0.35093,0.00023,19.91403]
[1778524283129,30.71,82109.48,2.8,-0.35161,0.00022,19.92759]
[1778524283410,30.71,82109.48,2.8,-0.35161,0.00022,19.92759]
[1778524283976,30.71,82109.48,2.8,-0.35161,0.00022,19.92759]
[1778524284136,30.71,82108.73,2.8,-0.35179,0.00022,19.93103]
[1778524287165,30.73,82112.71,2.8,-0.35098,0.00022,19.91545]
[1778524287265,30.75,82113.21,2.8,-0.35096,0.00022,19.915]
[1778524289937,30.78,82115.75,2.8,-0.35052,0.00022,19.90661]
[1778524296235,30.84,82116.41,2.8,-0.35063,0.00022,19.90462]
[1778524297888,30.85,82116.37,2.8,-0.35065,0.00022,19.90493]
[1778524299048,30.85,82116.27,2.8,-0.35067,0.00022,19.90551]
[1778524299575,30.85,82113.9,2.8,-0.35121,0.00022,19.91596]
[1778524300263,30.85,82108.96,2.8,-0.35232,0.00022,19.93753]
[1778524303699,30.88,82107.62,2.8,-0.35276,0.00022,19.94607]
[1778524304439,30.9,82107.14,2.8,-0.35295,0.00022,19.94971]
[1778524305624,30.91,82111.38,2.8,-0.35206,0.00022,19.93267]
[1778524306049,30.91,82111.38,2.8,-0.35206,0.00022,19.93267]
[1778524306305,30.93,82098.23,2.8,-0.35508,0.00022,19.99048]
[1778524307876,30.95,82095.61,2.8,-0.35573,0.00022,20.00267]
[1778524308319,30.96,82093.35,2.8,-0.35628,0.00022,20.01318]
[1778524308356,30.96,82093.35,2.8,-0.35628,0.00022,20.01318]
[1778524308457,30.96,82093.35,2.8,-0.35628,0.00022,20.01318]
[1778524308753,30.96,82093.35,2.8,-0.35628,0.00022,20.01318]
[1778524308781,30.96,82093.35,2.8,-0.35628,0.00022,20.01318]
[1778524309326,30.97,82087.21,2.8,-0.35772,0.00022,20.03987]
[1778524309386,30.97,82087.21,2.8,-0.35772,0.00022,20.03987]
[1778524309897,30.97,82087.21,2.8,-0.35772,0.00022,20.03987]
[1778524310129,30.97,82087.21,2.8,-0.35772,0.00022,20.03987]
[1778524310333,30.97,82080.81,2.8,-0.35916,0.00022,20.06642]
[1778524310696,30.97,82080.81,2.8,-0.35916,0.00022,20.06642]
[1778524311340,30.97,82081.1,2.8,-0.3591,0.00022,20.06529]
[1778524315497,30.98,82084.16,2.8,-0.35843,0.00022,20.05298]
[1778524317724,30.98,82089.46,2.8,-0.35724,0.00022,20.0311]
[1778524317969,30.98,82089.46,2.8,-0.35724,0.00022,20.0311]
[1778524319073,31.0,82091.47,2.8,-0.35689,0.00022,20.02466]
[1778524319308,31.0,82091.47,2.8,-0.35689,0.00022,20.02466]
[1778524319450,31.02,82096.25,2.8,-0.35588,0.00022,20.00579]
[1778524319839,31.02,82096.25,2.8,-0.35588,0.00022,20.00579]
[1778524320403,31.03,82084.99,2.8,-0.35846,0.00022,20.05387]
[1778524325429,31.04,82087.69,2.8,-0.35788,0.00022,20.0431]
[1778524325444,31.04,82087.69,2.8,-0.35788,0.00022,20.0431]
[1778524328626,31.04,82094.13,2.8,-0.35644,0.00022,20.01652]
[1778524332850,31.05,82094.0,2.8,-0.35653,0.00022,20.01823]
[1778524335397,31.06,82097.24,2.8,-0.35583,0.00022,20.00507]
[1778524335545,31.06,82097.24,2.8,-0.35583,0.00022,20.00507]
[1778524339911,31.08,82089.34,2.8,-0.3577,0.00022,20.04006]
[1778524339920,31.08,82089.34,2.8,-0.3577,0.00022,20.04006]
[1778524339926,31.08,82089.34,2.8,-0.3577,0.00022,20.04006]
[1778524339940,31.08,82089.34,2.8,-0.3577,0.00022,20.04006]
[1778524340149,31.08,82089.37,2.8,-0.3577,0.00022,20.04008]
[1778524341022,31.09,82080.7,2.8,-0.35965,0.00022,20.07577]
[1778524341825,31.09,82080.7,2.8,-0.35965,0.00022,20.07577]
[1778524342533,31.09,82080.3,2.8,-0.35974,0.00022,20.0774]
[1778524343423,31.09,82081.0,2.8,-0.35958,0.00022,20.07463]
[1778524344204,31.09,82081.0,2.8,-0.35958,0.00022,20.07463]
[1778524346374,31.09,82081.62,2.8,-0.35945,0.00022,20.07224]
[1778524347593,31.09,82091.18,2.8,-0.35732,0.00022,20.03315]
[1778524348701,31.09,82091.18,2.8,-0.35732,0.00022,20.03315]
[1778524348776,31.09,82091.18,2.8,-0.35732,0.00022,20.03315]
[1778524348850,31.09,82091.18,2.8,-0.35732,0.00022,20.03315]
[1778524348861,31.09,82091.18,2.8,-0.35732,0.00022,20.03315]
[1778524348991,31.09,82091.18,2.8,-0.35732,0.00022,20.03315]
[1778524349098,31.09,82091.18,2.8,-0.35732,0.00022,20.03315]
[1778524349144,31.09,82091.05,2.8,-0.35736,0.00022,20.03386]
[1778524349509,31.09,82091.05,2.8,-0.35736,0.00022,20.03386]
[1778524350163,31.1,82102.31,2.8,-0.35489,0.00022,19.98762]
[1778524354819,31.11,82102.05,2.8,-0.35493,0.00022,19.98392]
[1778524354914,31.11,82101.58,2.8,-0.35504,0.00022,19.98598]
[1778524357318,31.11,82099.24,2.8,-0.35556,0.00022,19.99588]
[1778524360338,31.11,82099.98,2.8,-0.35541,0.00022,19.99302]
[1778524364539,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524364577,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524364729,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524364768,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524364817,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524364850,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524364924,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524364940,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524364955,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524364962,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524365058,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524365180,31.12,82102.04,2.8,-0.35498,0.00022,19.98485]
[1778524365270,31.12,82106.82,2.8,-0.35392,0.00022,19.96478]
[1778524365720,31.12,82116.0,2.8,-0.35188,0.00022,19.92572]
[1778524370435,31.12,82116.49,2.8,-0.35179,0.00022,19.92411]
[1778524371497,31.12,82116.52,2.8,-0.35179,0.00022,19.92398]
[1778524371762,31.13,82115.06,2.8,-0.35212,0.00022,19.93034]
[1778524372769,31.13,82107.53,2.8,-0.3538,0.00022,19.96254]
[1778524375965,31.13,82106.65,2.8,-0.354,0.00022,19.96652]
[1778524381832,31.14,82108.8,2.8,-0.35355,0.00022,19.95794]
[1778524382477,31.14,82108.8,2.8,-0.35355,0.00022,19.95794]
[1778524382839,31.14,82108.91,2.8,-0.35353,0.00022,19.95756]
[1778524384447,31.14,82108.91,2.8,-0.35353,0.00022,19.95756]
[1778524384460,31.14,82108.91,2.8,-0.35353,0.00022,19.95756]
[1778524384661,31.14,82108.91,2.8,-0.35353,0.00022,19.95756]
[1778524385085,31.14,82105.68,2.8,-0.35426,0.00022,19.9715]
[1778524385665,31.14,82105.68,2.8,-0.35426,0.00022,19.9715]
[1778524385729,31.14,82105.68,2.8,-0.35426,0.00022,19.9715]
[1778524385749,31.14,82105.68,2.8,-0.35426,0.00022,19.9715]
[1778524385860,31.14,82097.74,2.8,-0.35603,0.00022,20.00484]
[1778524390895,31.14,82093.13,2.8,-0.35708,0.00022,20.02429]
[1778524395632,31.15,82092.35,2.8,-0.35726,0.00022,20.02775]
[1778524397046,31.15,82092.76,2.8,-0.35717,0.00022,20.02605]
[1778524397049,31.15,82092.76,2.8,-0.35717,0.00022,20.02605]
[1778524397056,31.15,82092.76,2.8,-0.35717,0.00022,20.02605]
[1778524397075,31.15,82092.76,2.8,-0.35717,0.00022,20.02605]
[1778524397142,31.15,82092.76,2.8,-0.35717,0.00022,20.02605]
[1778524397238,31.15,82092.03,2.8,-0.35734,0.00022,20.02921]
[1778524398180,31.15,82092.03,2.8,-0.35734,0.00022,20.02921]
[1778524398264,31.15,82084.14,2.8,-0.35911,0.00022,20.06174]
[1778524404241,31.15,82086.77,2.8,-0.35854,0.00022,20.0513]
[1778524404332,31.16,82087.03,2.8,-0.35849,0.00022,20.0504]
[1778524410028,31.16,82084.09,2.8,-0.35916,0.00022,20.06266]
[1778524415063,31.16,82084.05,2.8,-0.35915,0.00022,20.05806]
[1778524415906,31.16,82084.05,2.8,-0.35915,0.00022,20.05806]
[1778524416403,31.16,82084.05,2.8,-0.35915,0.00022,20.05806]
[1778524417037,31.16,82084.04,2.8,-0.35915,0.00022,20.05814]
[1778524417077,31.16,82082.7,2.8,-0.35946,0.00022,20.06365]
[1778524422112,31.17,82084.6,2.8,-0.35905,0.00022,20.05626]
[1778524423017,31.17,82084.6,2.8,-0.35905,0.00022,20.05626]
[1778524423034,31.17,82084.6,2.8,-0.35905,0.00022,20.05626]
[1778524423119,31.17,82085.42,2.8,-0.35887,0.00022,20.05298]
[1778524425057,31.17,82088.47,2.8,-0.35819,0.00022,20.04052]
[1778524430013,31.17,82087.03,2.8,-0.35853,0.00022,20.0467]
[1778524433812,31.17,82080.81,2.8,-0.35992,0.00022,20.07224]
[1778524434148,31.17,82080.81,2.8,-0.35992,0.00022,20.07224]
[1778524434202,31.17,82081.41,2.8,-0.35979,0.00022,20.06983]
[1778524434979,31.17,82081.41,2.8,-0.35979,0.00022,20.06983]
[1778524435348,31.17,82081.41,2.8,-0.35979,0.00022,20.06983]
[1778524435376,31.17,82081.41,2.8,-0.35979,0.00022,20.06983]
[1778524436242,31.18,82081.08,2.8,-0.35987,0.00022,20.07124]
[1778524438728,31.18,82075.42,2.8,-0.36114,0.00022,20.09428]
[1778524438890,31.18,82075.42,2.8,-0.36114,0.00022,20.09428]
[1778524439237,31.18,82064.36,2.8,-0.36363,0.00022,20.13845]
[1778524439937,31.18,82064.36,2.8,-0.36363,0.00022,20.13845]
[1778524442055,31.18,82059.25,2.8,-0.36477,0.00022,20.15859]
[1778524442059,31.18,82059.25,2.8,-0.36477,0.00022,20.15859]
[1778524442552,31.18,82059.09,2.8,-0.36481,0.00022,20.15921]
[1778524443265,31.18,82056.67,2.8,-0.36536,0.00022,20.16871]
[1778524444061,31.18,82056.67,2.8,-0.36536,0.00022,20.16871]
[1778524444743,31.18,82055.4,2.8,-0.36564,0.00022,20.17368]
[1778524446606,31.18,82055.36,2.8,-0.36565,0.00022,20.17387]
[1778524447098,31.18,82055.36,2.8,-0.36565,0.00022,20.17387]
[1778524447369,31.18,82047.11,2.8,-0.36751,0.00023,20.20582]
[1778524448535,31.18,82041.94,2.8,-0.36868,0.00023,20.22561]
[1778524449516,31.18,82041.14,2.8,-0.36886,0.00023,20.22865]
[1778524449616,31.18,82041.14,2.8,-0.36886,0.00023,20.22865]
[1778524449750,31.18,82041.14,2.8,-0.36886,0.00023,20.22865]
[1778524450941,31.18,82036.98,2.8,-0.3698,0.00023,20.24442]
[1778524451325,31.18,82036.98,2.8,-0.3698,0.00023,20.24442]
[1778524451583,31.18,82036.4,2.8,-0.36993,0.00023,20.24659]
[1778524451683,31.18,82036.4,2.8,-0.36993,0.00023,20.24659]
[1778524453346,31.18,82035.29,2.8,-0.37018,0.00023,20.25077]
[1778524454613,31.18,82037.95,2.8,-0.36958,0.00023,20.24072]
[1778524455257,31.18,82037.95,2.8,-0.36958,0.00023,20.24072]
[1778524455330,31.18,82037.95,2.8,-0.36958,0.00023,20.24072]
[1778524455547,31.18,82034.06,2.8,-0.37045,0.00023,20.25539]
[1778524455770,31.18,82034.06,2.8,-0.37045,0.00023,20.25539]
[1778524456358,31.18,82026.17,2.8,-0.37224,0.00023,20.28484]
[1778524459079,31.18,82024.09,2.8,-0.3727,0.00023,20.29247]
[1778524459089,31.18,82024.09,2.8,-0.3727,0.00023,20.29247]
[1778524459109,31.18,82024.09,2.8,-0.3727,0.00023,20.29247]
[1778524459133,31.18,82024.09,2.8,-0.3727,0.00023,20.29247]
[1778524459579,31.18,82019.37,2.8,-0.37377,0.00023,20.3098]
[1778524459598,31.18,82019.37,2.8,-0.37377,0.00023,20.3098]
[1778524460049,31.18,82019.37,2.8,-0.37377,0.00023,20.3098]
[1778524460198,31.18,82019.37,2.8,-0.37377,0.00023,20.3098]
[1778524460386,31.18,82012.09,2.8,-0.37542,0.00023,20.33627]
[1778524461249,31.18,82012.09,2.8,-0.37542,0.00023,20.33627]
[1778524461416,31.18,82012.09,2.8,-0.37542,0.00023,20.33627]
[1778524464047,31.17,82009.36,2.8,-0.37603,0.00023,20.34595]
[1778524464793,31.17,82009.14,2.8,-0.37608,0.00023,20.34668]
[1778524470434,31.17,82008.22,2.8,-0.37627,0.00023,20.34967]
[1778524471097,31.17,82007.7,2.8,-0.37638,0.00023,20.35148]
[1778524471465,31.17,81996.78,2.8,-0.37884,0.00023,20.38527]
[1778524472807,31.16,82000.66,2.8,-0.37795,0.00023,20.37149]
[1778524474309,31.16,82004.91,2.8,-0.37698,0.00023,20.35629]
[1778524479521,31.16,81997.6,2.8,-0.37862,0.00023,20.38183]
[1778524484742,31.15,81995.43,2.8,-0.3791,0.00023,20.38918]
[1778524485178,31.15,81995.43,2.8,-0.3791,0.00023,20.38918]
[1778524485185,31.15,81995.43,2.8,-0.3791,0.00023,20.38918]
[1778524486064,31.15,81992.46,2.8,-0.37976,0.00023,20.39942]
[1778524487177,31.15,81992.52,2.8,-0.37975,0.00023,20.39915]
[1778524492612,31.14,81995.3,2.8,-0.37909,0.00023,20.38904]
[1778524498654,31.13,82000.89,2.8,-0.37779,0.00023,20.36885]
[1778524500809,31.13,82003.54,2.8,-0.37718,0.00023,20.35935]
[1778524501237,31.13,82003.54,2.8,-0.37718,0.00023,20.35935]
[1778524502281,31.13,82003.54,2.8,-0.37717,0.00023,20.35922]
[1778524503698,31.13,82008.51,2.8,-0.37604,0.00023,20.34134]
[1778524504851,31.13,81999.8,2.8,-0.37802,0.00023,20.37238]
[1778524510745,31.12,82000.95,2.8,-0.37773,0.00023,20.36794]
[1778524512543,31.12,82000.95,2.8,-0.37773,0.00023,20.36794]
[1778524512552,31.12,82000.95,2.8,-0.37773,0.00023,20.36794]
[1778524512561,31.12,82000.95,2.8,-0.37773,0.00023,20.36794]
[1778524512887,31.12,82000.72,2.8,-0.37778,0.00023,20.36865]
[1778524512938,31.12,82000.72,2.8,-0.37778,0.00023,20.36865]
[1778524513300,31.12,82000.72,2.8,-0.37778,0.00023,20.36865]
[1778524513529,31.12,82000.72,2.8,-0.37778,0.00023,20.36865]
[1778524513532,31.12,82008.41,2.8,-0.37602,0.00023,20.34107]
[1778524514017,31.12,82008.41,2.8,-0.37602,0.00023,20.34107]
[1778524514118,31.12,82016.08,2.8,-0.37428,0.00023,20.31322]
[1778524517262,31.12,82016.19,2.8,-0.37425,0.00023,20.31275]
[1778524518364,31.12,82016.23,2.8,-0.37424,0.00023,20.31254]
[1778524522528,31.11,82010.83,2.8,-0.37546,0.00023,20.33205]
[1778524522950,31.11,82005.14,2.8,-0.37675,0.00023,20.35246]
[1778524523844,31.11,81997.95,2.8,-0.37838,0.00023,20.37802]
[1778524529431,31.11,81998.41,2.8,-0.37827,0.00023,20.37621]
[1778524529682,31.11,81998.38,2.8,-0.37826,0.00023,20.37613]
[1778524530501,31.11,81993.0,2.8,-0.37949,0.00023,20.3951]
[1778524531737,31.11,81988.26,2.8,-0.38057,0.00023,20.41164]
[1778524531783,31.11,81988.26,2.8,-0.38057,0.00023,20.41164]
[1778524531787,31.11,81988.26,2.8,-0.38057,0.00023,20.41164]
[1778524533347,31.11,81984.74,2.8,-0.38136,0.00023,20.4189]
[1778524533379,31.11,81977.2,2.8,-0.38308,0.00023,20.4447]
[1778524534105,31.11,81977.2,2.8,-0.38308,0.00023,20.4447]
[1778524534131,31.11,81977.2,2.8,-0.38308,0.00023,20.4447]
[1778524534565,31.11,81977.76,2.8,-0.38295,0.00023,20.44278]
[1778524535244,31.11,81977.76,2.8,-0.38295,0.00023,20.44278]
[1778524535342,31.11,81969.36,2.8,-0.38488,0.00023,20.47112]
[1778524536221,31.11,81969.36,2.8,-0.38488,0.00023,20.47112]
[1778524536605,31.11,81973.83,2.8,-0.38385,0.00023,20.45608]
[1778524542979,31.1,81968.82,2.8,-0.38499,0.00023,20.4728]
[1778524544819,31.1,81968.6,2.8,-0.38504,0.00023,20.47351]
[1778524544998,31.1,81968.6,2.8,-0.38504,0.00023,20.47351]
[1778524545344,31.1,81979.55,2.8,-0.38253,0.00023,20.43649]
[1778524546563,31.1,81987.78,2.8,-0.38065,0.00023,20.40816]
[1778524547162,31.1,81987.78,2.8,-0.38065,0.00023,20.40816]
[1778524549227,31.1,81990.63,2.8,-0.38,0.00023,20.39827]
[1778524549399,31.1,81990.63,2.8,-0.38,0.00023,20.39827]
[1778524549552,31.1,81990.61,2.8,-0.38001,0.00023,20.39839]
[1778524549628,31.1,81990.61,2.8,-0.38001,0.00023,20.39839]
[1778524550337,31.1,81990.61,2.8,-0.38001,0.00023,20.39839]
[1778524550381,31.1,81996.96,2.8,-0.37855,0.00023,20.37606]
[1778524551589,31.1,82003.39,2.8,-0.37709,0.00023,20.35319]
[1778524553049,31.1,82009.76,2.8,-0.37564,0.00023,20.33027]
[1778524554092,31.1,82009.76,2.8,-0.37564,0.00023,20.33027]
[1778524554797,31.1,82010.42,2.8,-0.37549,0.00023,20.32789]
[1778524556928,31.1,82011.22,2.8,-0.3753,0.00023,20.32502]
[1778524557125,31.1,82011.22,2.8,-0.3753,0.00023,20.32502]
[1778524557265,31.1,82011.22,2.8,-0.3753,0.00023,20.32502]
[1778524557355,31.1,82011.22,2.8,-0.3753,0.00023,20.32502]
[1778524557372,31.1,82011.22,2.8,-0.3753,0.00023,20.32502]
[1778524557412,31.1,82011.22,2.8,-0.3753,0.00023,20.32502]
[1778524557446,31.1,82011.22,2.8,-0.3753,0.00023,20.32502]
[1778524557576,31.1,82011.22,2.8,-0.3753,0.00023,20.32502]
[1778524558013,31.11,82011.5,2.8,-0.37525,0.00023,20.32417]
[1778524558585,31.11,82011.5,2.8,-0.37525,0.00023,20.32417]
[1778524558114,31.11,82022.62,2.8,-0.37272,0.00023,20.2834]
[1778524561444,31.1,82025.38,2.8,-0.37206,0.00023,20.27247]
[1778524561515,31.1,82025.38,2.8,-0.37206,0.00023,20.27247]
[1778524561520,31.1,82025.38,2.8,-0.37206,0.00023,20.27247]
[1778524561530,31.1,82025.38,2.8,-0.37206,0.00023,20.27247]
[1778524561571,31.1,82025.38,2.8,-0.37206,0.00023,20.27247]
[1778524561928,31.09,82026.6,2.8,-0.37177,0.00023,20.26777]
[1778524562088,31.09,82026.6,2.8,-0.37177,0.00023,20.26777]
[1778524562322,31.09,82026.6,2.8,-0.37177,0.00023,20.26777]
[1778524563272,31.09,82029.43,2.8,-0.37113,0.00023,20.25716]
[1778524565038,31.09,82033.55,2.8,-0.37019,0.00023,20.24163]
[1778524566148,31.09,82025.47,2.8,-0.37203,0.00023,20.27203]
[1778524568162,31.09,82031.79,2.8,-0.3706,0.00023,20.24833]
[1778524569500,31.09,82031.79,2.8,-0.3706,0.00023,20.24833]
[1778524569714,31.09,82033.1,2.8,-0.3703,0.00023,20.24338]
[1778524570544,31.09,82033.1,2.8,-0.3703,0.00023,20.24338]
[1778524570601,31.09,82040.7,2.8,-0.36858,0.00023,20.21457]
[1778524571361,31.09,82040.7,2.8,-0.36858,0.00023,20.21457]
[1778524571498,31.09,82040.7,2.8,-0.36858,0.00023,20.21457]
[1778524572448,31.1,82041.19,2.8,-0.36848,0.00023,20.21295]
[1778524572476,31.1,82031.97,2.8,-0.37059,0.00023,20.2482]
[1778524578232,31.1,82031.68,2.8,-0.37066,0.00023,20.24936]
[1778524582419,31.1,82030.26,2.8,-0.37098,0.00023,20.25471]
[1778524583580,31.1,82029.87,2.8,-0.37107,0.00023,20.25618]
[1778524584209,31.1,82028.98,2.8,-0.37127,0.00023,20.25952]
[1778524589611,31.1,82027.15,2.8,-0.37168,0.00023,20.26635]
[1778524589654,31.1,82026.62,2.8,-0.3718,0.00023,20.26833]
[1778524589667,31.1,82026.62,2.8,-0.3718,0.00023,20.26833]
[1778524590316,31.1,82017.45,2.8,-0.37389,0.00023,20.30225]
[1778524594798,31.1,82016.96,2.8,-0.37396,0.00023,20.29897]
[1778524595946,31.1,82013.01,2.8,-0.37487,0.00023,20.31344]
[1778524596511,31.1,82013.01,2.8,-0.37487,0.00023,20.31344]
[1778524597800,31.1,82010.46,2.8,-0.37545,0.00023,20.32269]
[1778524604665,31.1,82006.54,2.8,-0.37634,0.00023,20.33696]
[1778524605048,31.1,82005.59,2.8,-0.37656,0.00023,20.34039]
[1778524606885,31.1,82002.99,2.8,-0.37716,0.00023,20.34972]
[1778524607764,31.1,82002.75,2.8,-0.37721,0.00023,20.35058]
[1778524608450,31.1,81993.79,2.8,-0.37926,0.00023,20.38233]
[1778524611886,31.1,81996.38,2.8,-0.37866,0.00023,20.37317]
[1778524614914,31.1,81998.74,2.8,-0.37812,0.00023,20.36479]
[1778524622542,31.1,81997.56,2.8,-0.37839,0.00023,20.36893]
[1778524625563,31.1,82003.13,2.8,-0.37712,0.00023,20.34911]
[1778524630599,31.1,82000.03,2.8,-0.37783,0.00023,20.36018]
[1778524633619,31.1,81993.67,2.8,-0.37928,0.00023,20.38265]
[1778524634589,31.1,81993.67,2.8,-0.37928,0.00023,20.38265]
[1778524634626,31.1,81984.96,2.8,-0.38127,0.00023,20.41297]
[1778524634789,31.1,81984.96,2.8,-0.38127,0.00023,20.41297]
[1778524634848,31.1,81984.96,2.8,-0.38127,0.00023,20.41297]
[1778524635633,31.1,81978.88,2.8,-0.38266,0.00023,20.43387]
[1778524637190,31.1,81979.79,2.8,-0.38245,0.00023,20.43077]
[1778524637276,31.1,81979.79,2.8,-0.38245,0.00023,20.43077]
[1778524637647,31.1,81981.59,2.8,-0.38204,0.00023,20.42462]
[1778524638511,31.1,81981.59,2.8,-0.38204,0.00023,20.42462]
[1778524638565,31.1,81981.59,2.8,-0.38204,0.00023,20.42462]
[1778524639661,31.1,81987.12,2.8,-0.38078,0.00023,20.40556]
[1778524642259,31.1,81990.09,2.8,-0.3801,0.00023,20.39527]
[1778524647309,31.11,81989.44,2.8,-0.38025,0.00023,20.39761]
[1778524648665,31.11,81990.93,2.8,-0.37991,0.00023,20.39244]
[1778524652173,31.11,81986.4,2.8,-0.38095,0.00023,20.40824]
[1778524653498,31.11,81985.57,2.8,-0.38112,0.00023,20.40618]
[1778524653848,31.11,81989.69,2.8,-0.38018,0.00023,20.39189]
[1778524655329,31.11,81992.22,2.8,-0.3796,0.00023,20.38305]
[1778524660808,31.11,81986.24,2.8,-0.38097,0.00023,20.40397]
[1778524663606,31.11,81986.53,2.8,-0.38091,0.00023,20.40297]
[1778524666527,31.11,81992.1,2.8,-0.37964,0.00023,20.38361]
[1778524671885,31.11,81994.13,2.8,-0.37918,0.00023,20.37658]
[1778524676921,31.11,81993.93,2.8,-0.37923,0.00023,20.37737]
[1778524678636,31.11,81993.93,2.8,-0.37923,0.00023,20.37737]
[1778524684239,31.11,81995.68,2.8,-0.37883,0.00023,20.37132]
[1778524688756,31.12,81995.64,2.8,-0.37885,0.00023,20.3715]
[1778524690013,31.12,82005.67,2.8,-0.37657,0.00023,20.33594]
[1778524695044,31.12,82003.22,2.8,-0.37714,0.00023,20.34491]
[1778524696382,31.12,82003.13,2.8,-0.37716,0.00023,20.34523]
[1778524696665,31.12,81992.26,2.8,-0.37964,0.00023,20.38371]
[1778524697062,31.12,81986.79,2.8,-0.38089,0.00023,20.40275]
[1778524703104,31.12,81986.91,2.8,-0.38086,0.00023,20.40233]
[1778524708140,31.12,81985.73,2.8,-0.38113,0.00023,20.4064]
[1778524709075,31.12,81985.73,2.8,-0.38113,0.00023,20.4064]
[1778524713138,31.12,81978.49,2.8,-0.38276,0.00023,20.42625]
[1778524715198,31.12,81980.07,2.8,-0.3824,0.00023,20.42084]
[1778524716537,31.12,81987.32,2.8,-0.38073,0.00023,20.39582]
[1778524719801,31.12,81988.42,2.8,-0.38048,0.00023,20.392]
[1778524725259,31.12,81993.73,2.8,-0.37927,0.00023,20.37349]
[1778524730321,31.12,81995.67,2.8,-0.37883,0.00023,20.36672]
[1778524736075,31.12,81996.91,2.8,-0.37856,0.00023,20.36249]
[1778524741716,31.12,81996.69,2.8,-0.37861,0.00023,20.36336]
[1778524742379,31.13,82002.08,2.8,-0.37739,0.00023,20.34432]
[1778524743569,31.13,82002.08,2.8,-0.37739,0.00023,20.34432]
[1778524744246,31.13,82004.03,2.8,-0.37695,0.00023,20.33739]
[1778524749428,31.13,81999.88,2.8,-0.3779,0.00023,20.35231]
[1778524752449,31.13,81991.09,2.8,-0.37991,0.00023,20.38333]
[1778524757786,31.13,81989.81,2.8,-0.38021,0.00023,20.38784]
[1778524759951,31.13,81984.89,2.8,-0.38133,0.00023,20.40492]
[1778524765242,31.13,81983.26,2.8,-0.38171,0.00023,20.41053]
[1778524765358,31.13,81983.26,2.8,-0.38171,0.00023,20.41053]
[1778524770580,31.13,81980.63,2.8,-0.38231,0.00023,20.4195]
[1778524776622,31.13,81982.08,2.8,-0.38195,0.00023,20.40955]
[1778524781657,31.13,81982.18,2.8,-0.38192,0.00023,20.40916]
[1778524786692,31.13,81979.16,2.8,-0.38261,0.00023,20.41945]
[1778524790518,31.13,81974.6,2.8,-0.38365,0.00023,20.43488]
[1778524793741,31.12,81967.45,2.8,-0.38528,0.00023,20.45878]
[1778524795065,31.12,81963.28,2.8,-0.38624,0.00023,20.47259]
[1778524795755,31.12,81963.75,2.8,-0.38613,0.00023,20.471]
[1778524799783,31.12,81970.48,2.8,-0.38458,0.00023,20.44845]
[1778524803060,31.12,81975.24,2.8,-0.38348,0.00023,20.43235]
[1778524803411,31.12,81975.24,2.8,-0.38348,0.00023,20.43235]
[1778524806274,31.12,81975.49,2.8,-0.38342,0.00023,20.43148]
[1778524808865,31.12,81969.23,2.8,-0.38486,0.00023,20.45253]
[1778524811765,31.12,81968.21,2.8,-0.38509,0.00023,20.45592]
[1778524813435,31.12,81963.31,2.8,-0.38621,0.00023,20.47215]
[1778524813477,31.12,81963.31,2.8,-0.38621,0.00023,20.47215]
[1778524813482,31.12,81963.31,2.8,-0.38621,0.00023,20.47215]
[1778524813490,31.12,81963.31,2.8,-0.38621,0.00023,20.47215]
[1778524813958,31.12,81958.94,2.8,-0.38721,0.00023,20.48646]
[1778524814008,31.12,81958.94,2.8,-0.38721,0.00023,20.48646]
[1778524815466,31.12,81956.92,2.8,-0.38767,0.00023,20.49302]
[1778524815529,31.12,81956.92,2.8,-0.38767,0.00023,20.49302]
[1778524815551,31.12,81956.92,2.8,-0.38767,0.00023,20.49302]
[1778524815622,31.12,81956.92,2.8,-0.38767,0.00023,20.49302]
[1778524815942,31.11,81955.73,2.8,-0.38794,0.00023,20.49685]
[1778524819018,31.11,81952.86,2.8,-0.3886,0.00023,20.50603]
[1778524819942,31.11,81946.57,2.8,-0.39004,0.00023,20.5262]
[1778524821236,31.11,81946.57,2.8,-0.39004,0.00023,20.5262]
[1778524824297,31.11,81946.18,2.8,-0.39012,0.00023,20.52734]
[1778524825984,31.11,81939.01,2.8,-0.39177,0.00023,20.54993]
[1778524831019,31.1,81940.24,2.8,-0.39146,0.00023,20.54105]
[1778524834740,31.1,81941.38,2.8,-0.39119,0.00023,20.53741]
[1778524835048,31.1,81941.97,2.8,-0.39105,0.00023,20.5355]
[1778524839078,31.1,81951.51,2.8,-0.38884,0.00023,20.50486]
[1778524842479,31.1,81948.61,2.8,-0.38951,0.00023,20.51411]
[1778524844389,31.1,81943.7,2.8,-0.39063,0.00023,20.52971]
[1778524844792,31.1,81943.7,2.8,-0.39063,0.00023,20.52971]
[1778524845037,31.09,81942.44,2.8,-0.39092,0.00023,20.53365]
[1778524847048,31.09,81944.82,2.8,-0.39037,0.00023,20.52606]
[1778524852170,31.09,81947.09,2.8,-0.38983,0.00023,20.51859]
[1778524857205,31.08,81949.91,2.8,-0.38916,0.00023,20.5093]
[1778524862732,31.08,81947.09,2.8,-0.3898,0.00023,20.51819]
[1778524868300,31.07,81943.96,2.8,-0.39051,0.00023,20.52792]
[1778524870613,31.07,81944.07,2.8,-0.39048,0.00023,20.52754]
[1778524870642,31.07,81944.07,2.8,-0.39048,0.00023,20.52754]
[1778524870668,31.07,81944.07,2.8,-0.39048,0.00023,20.52754]
[1778524871321,31.07,81933.89,2.8,-0.39283,0.00023,20.55954]
[1778524872963,31.07,81933.15,2.8,-0.393,0.00023,20.56178]
[1778524873024,31.07,81933.15,2.8,-0.393,0.00023,20.56178]
[1778524874745,31.07,81933.25,2.8,-0.39297,0.00023,20.56147]
[1778524875676,31.07,81933.25,2.8,-0.39297,0.00023,20.56147]
[1778524881391,31.07,81935.07,2.8,-0.39255,0.00023,20.55578]
[1778524886429,31.07,81935.11,2.8,-0.39254,0.00023,20.55561]
[1778524892468,31.07,81937.26,2.8,-0.39201,0.00023,20.54376]
[1778524897503,31.06,81937.5,2.8,-0.39195,0.00023,20.54294]
[1778524903546,31.06,81937.78,2.8,-0.39187,0.00023,20.54191]
[1778524905000,31.06,81940.22,2.8,-0.39131,0.00023,20.53421]
[1778524910595,31.06,81944.03,2.8,-0.39041,0.00023,20.52193]
[1778524912609,31.05,81937.96,2.8,-0.39181,0.00023,20.54105]
[1778524917644,31.05,81940.21,2.8,-0.39127,0.00023,20.53369]
[1778524919942,31.05,81940.3,2.8,-0.39125,0.00023,20.53339]
[1778524922054,31.05,81940.01,2.8,-0.39131,0.00023,20.53428]
[1778524927714,31.04,81937.36,2.8,-0.39192,0.00023,20.54246]
[1778524932749,31.04,81937.05,2.8,-0.39197,0.00023,20.54319]
[1778524935041,31.04,81937.23,2.8,-0.39193,0.00023,20.54262]
[1778524935848,31.04,81937.23,2.8,-0.39193,0.00023,20.54262]
[1778524935868,31.04,81937.76,2.8,-0.39181,0.00023,20.54095]
[1778524939533,31.04,81937.59,2.8,-0.39185,0.00023,20.54154]
[1778524939539,31.04,81937.59,2.8,-0.39185,0.00023,20.54154]
[1778524940048,31.04,81939.82,2.8,-0.39134,0.00023,20.53456]
[1778524942985,31.04,81941.84,2.8,-0.39087,0.00023,20.52823]
[1778524945987,31.04,81941.22,2.8,-0.39102,0.00023,20.53031]
[1778524946847,31.05,81940.79,2.8,-0.39113,0.00023,20.53169]
[1778524948463,31.05,81941.05,2.8,-0.39106,0.00023,20.53086]
[1778524949930,31.05,81940.61,2.8,-0.39117,0.00023,20.53225]
[1778524951157,31.04,81940.74,2.8,-0.39113,0.00023,20.53182]
[1778524955024,31.04,81942.58,2.8,-0.39068,0.00023,20.52103]
[1778524960573,31.04,81941.62,2.8,-0.3909,0.00023,20.52403]
[1778524965980,31.04,81945.18,2.8,-0.39008,0.00023,20.51263]
[1778524971016,31.04,81943.6,2.8,-0.39044,0.00023,20.51762]
[1778524976613,31.04,81944.67,2.8,-0.39019,0.00023,20.51416]
[1778524982096,31.04,81943.5,2.8,-0.39045,0.00023,20.51782]
[1778524987133,31.04,81944.66,2.8,-0.39018,0.00023,20.51407]
[1778524992166,31.04,81942.66,2.8,-0.39064,0.00023,20.52041]
[1778524997201,31.04,81942.48,2.8,-0.39068,0.00023,20.52098]
[1778524998667,31.04,81942.48,2.8,-0.39068,0.00023,20.52098]
[1778524999027,31.04,81942.48,2.8,-0.39068,0.00023,20.52098]
[1778524999215,31.03,81958.72,2.8,-0.38693,0.00023,20.46832]
[1778525002632,31.03,81958.24,2.8,-0.38703,0.00023,20.46983]
[1778525008434,31.03,81958.53,2.8,-0.38695,0.00023,20.46868]
[1778525008599,31.03,81958.53,2.8,-0.38695,0.00023,20.46868]
[1778525010292,31.03,81976.91,2.8,-0.38271,0.00023,20.40683]
[1778525012306,31.03,81967.03,2.8,-0.38496,0.00023,20.43535]
[1778525017341,31.02,81965.69,2.8,-0.38526,0.00023,20.43974]
[1778525022376,31.02,81962.66,2.8,-0.38595,0.00023,20.44972]
[1778525027359,31.02,81962.89,2.8,-0.3859,0.00023,20.44887]
[1778525032446,31.02,81963.33,2.8,-0.38579,0.00023,20.44729]
[1778525037483,31.02,81962.64,2.8,-0.38594,0.00023,20.44949]
[1778525038394,31.02,81962.64,2.8,-0.38594,0.00023,20.44949]
[1778525043543,31.01,81962.76,2.8,-0.38591,0.00023,20.44899]
[1778525048578,31.01,81964.25,2.8,-0.38556,0.00023,20.44395]
[1778525053613,31.01,81967.12,2.8,-0.38489,0.00023,20.43429]
[1778525058648,31.01,81965.99,2.8,-0.38515,0.00023,20.43804]
[1778525063683,31.01,81965.74,2.8,-0.38521,0.00023,20.43884]
[1778525068718,31.01,81966.23,2.8,-0.38509,0.00023,20.43716]
[1778525069490,31.01,81966.23,2.8,-0.38509,0.00023,20.43716]
[1778525074982,31.01,81961.81,2.8,-0.38608,0.00023,20.44692]
[1778525075107,31.01,81953.47,2.8,-0.38801,0.00023,20.47438]
[1778525076119,31.01,81945.32,2.8,-0.38989,0.00023,20.50073]
[1778525078022,31.01,81942.91,2.8,-0.39045,0.00023,20.50842]
[1778525082651,31.0,81940.57,2.8,-0.39098,0.00023,20.51565]
[1778525083110,31.0,81940.57,2.8,-0.39098,0.00023,20.51565]
[1778525083128,31.0,81940.57,2.8,-0.39098,0.00023,20.51565]
[1778525084919,31.0,81937.53,2.8,-0.39167,0.00023,20.52518]
[1778525086075,31.0,81938.66,2.8,-0.39141,0.00023,20.52155]
[1778525096096,30.99,81936.97,2.8,-0.39176,0.00023,20.52637]
[1778525097048,30.99,81936.9,2.8,-0.39178,0.00023,20.52654]
[1778525100061,30.98,81938.27,2.8,-0.39145,0.00023,20.52205]
[1778525105979,30.98,81937.55,2.8,-0.39159,0.00023,20.52395]
[1778525107961,30.97,81935.62,2.8,-0.39203,0.00023,20.52998]
[1778525108100,30.97,81935.62,2.8,-0.39203,0.00023,20.52998]
[1778525108954,30.97,81934.34,2.8,-0.39233,0.00023,20.53395]
[1778525109804,30.97,81930.04,2.8,-0.39332,0.00023,20.54733]
[1778525109810,30.97,81930.04,2.8,-0.39332,0.00023,20.54733]
[1778525109834,30.97,81930.04,2.8,-0.39332,0.00023,20.54733]
[1778525110008,30.97,81924.89,2.8,-0.39452,0.00023,20.5632]
[1778525111563,30.97,81922.49,2.8,-0.39507,0.00023,20.57057]
[1778525111809,30.97,81922.49,2.8,-0.39507,0.00023,20.57057]
[1778525111976,30.97,81922.49,2.8,-0.39507,0.00023,20.57057]
[1778525112021,30.97,81922.31,2.8,-0.39511,0.00023,20.57105]
[1778525115561,30.96,81921.92,2.8,-0.39519,0.00023,20.57202]
[1778525115908,30.96,81921.92,2.8,-0.39519,0.00023,20.57204]
[1778525119825,30.96,81920.86,2.8,-0.39544,0.00023,20.57529]
[1778525121083,30.97,81919.42,2.8,-0.39577,0.00023,20.5797]
[1778525121095,30.97,81919.42,2.8,-0.39577,0.00023,20.5797]
[1778525121125,30.97,81919.42,2.8,-0.39577,0.00023,20.5797]
[1778525122049,30.97,81919.34,2.8,-0.39579,0.00023,20.57996]
[1778525122808,30.97,81915.54,2.8,-0.39668,0.00023,20.59146]
[1778525123586,30.97,81911.82,2.8,-0.39755,0.00023,20.60261]
[1778525123590,30.97,81911.82,2.8,-0.39755,0.00023,20.60261]
[1778525123599,30.97,81911.82,2.8,-0.39755,0.00023,20.60261]
[1778525123682,30.97,81911.82,2.8,-0.39755,0.00023,20.60261]
[1778525123691,30.97,81911.82,2.8,-0.39755,0.00023,20.60261]
[1778525123758,30.97,81911.82,2.8,-0.39755,0.00023,20.60261]
[1778525124106,30.97,81905.51,2.8,-0.39902,0.00023,20.62129]
[1778525124331,30.97,81905.51,2.8,-0.39902,0.00023,20.62129]
[1778525125118,30.97,81905.51,2.8,-0.39902,0.00023,20.62129]
[1778525125686,30.97,81900.87,2.8,-0.4001,0.00023,20.63483]
[1778525125973,30.97,81900.87,2.8,-0.4001,0.00023,20.63483]
[1778525126142,30.97,81900.87,2.8,-0.4001,0.00023,20.63483]
[1778525126149,30.97,81894.52,2.8,-0.40158,0.00023,20.65312]
[1778525126499,30.97,81894.52,2.8,-0.40158,0.00023,20.65312]
[1778525128540,30.96,81888.15,2.8,-0.40305,0.00023,20.67084]
[1778525137197,30.93,81886.76,2.8,-0.40328,0.00023,20.66887]
[1778525138938,30.93,81886.5,2.8,-0.40334,0.00023,20.66957]
[1778525138941,30.93,81886.5,2.8,-0.40334,0.00023,20.66957]
[1778525138957,30.93,81886.5,2.8,-0.40334,0.00023,20.66957]
[1778525140211,30.93,81893.21,2.8,-0.40176,0.00023,20.65051]
[1778525142540,30.93,81893.15,2.8,-0.40177,0.00023,20.65063]
[1778525144913,30.92,81895.66,2.8,-0.40118,0.00023,20.64337]
[1778525145076,30.92,81895.66,2.8,-0.40118,0.00023,20.64337]
[1778525145088,30.92,81895.66,2.8,-0.40118,0.00023,20.64337]
[1778525145092,30.92,81895.66,2.8,-0.40118,0.00023,20.64337]
[1778525145128,30.92,81895.66,2.8,-0.40118,0.00023,20.64337]
[1778525145124,30.92,81901.28,2.8,-0.39986,0.00023,20.62705]
[1778525145332,30.92,81901.28,2.8,-0.39986,0.00023,20.62705]
[1778525147205,30.92,81905.18,2.8,-0.39895,0.00023,20.61562]
[1778525146260,30.92,81910.77,2.8,-0.39764,0.00023,20.59903]
[1778525148048,30.92,81910.77,2.8,-0.39764,0.00023,20.59903]
[1778525153001,30.92,81905.44,2.8,-0.39888,0.00023,20.6148]
[1778525158344,30.92,81907.77,2.8,-0.39833,0.00023,20.60783]
[1778525160056,30.92,81907.77,2.8,-0.39833,0.00023,20.60783]
[1778525162270,30.92,81908.34,2.8,-0.3982,0.00023,20.60611]
[1778525166443,30.92,81908.1,2.8,-0.39825,0.00023,20.60678]
[1778525166530,30.92,81908.1,2.8,-0.39825,0.00023,20.60678]
[1778525167930,30.92,81909.06,2.8,-0.39802,0.00023,20.6039]
[1778525167967,30.92,81914.62,2.8,-0.39673,0.00023,20.58726]
[1778525168948,30.92,81914.62,2.8,-0.39673,0.00023,20.58726]
[1778525169998,30.92,81914.85,2.8,-0.39667,0.00023,20.58648]
[1778525170090,30.91,81914.56,2.8,-0.39673,0.00023,20.58727]
[1778525172412,30.91,81915.05,2.8,-0.39661,0.00023,20.58579]
[1778525172688,30.91,81915.05,2.8,-0.39661,0.00023,20.58579]
[1778525172713,30.91,81915.05,2.8,-0.39661,0.00023,20.58579]
[1778525172891,30.91,81915.05,2.8,-0.39661,0.00023,20.58579]
[1778525173066,30.91,81915.05,2.8,-0.39661,0.00023,20.58579]
[1778525173136,30.91,81922.19,2.8,-0.39495,0.00023,20.56409]
[1778525173496,30.91,81922.19,2.8,-0.39495,0.00023,20.56409]
[1778525173514,30.91,81928.83,2.8,-0.3934,0.00023,20.54356]
[1778525174300,30.91,81928.83,2.8,-0.3934,0.00023,20.54356]
[1778525176081,30.91,81930.73,2.8,-0.39295,0.00023,20.53751]
[1778525177038,30.91,81931.15,2.8,-0.39285,0.00023,20.53613]
[1778525178808,30.91,81930.35,2.8,-0.39303,0.00023,20.53857]
[1778525179010,30.91,81930.35,2.8,-0.39303,0.00023,20.53857]
[1778525179045,30.91,81930.35,2.8,-0.39303,0.00023,20.53857]
[1778525179050,30.91,81930.35,2.8,-0.39303,0.00023,20.53857]
[1778525179211,30.91,81930.35,2.8,-0.39303,0.00023,20.53857]
[1778525179361,30.91,81931.6,2.8,-0.39273,0.00023,20.53453]
[1778525180084,30.9,81942.09,2.8,-0.39029,0.00023,20.50121]
[1778525180781,30.9,81942.09,2.8,-0.39029,0.00023,20.50121]
[1778525181036,30.9,81949.36,2.8,-0.38859,0.00023,20.47766]
[1778525181603,30.9,81949.36,2.8,-0.38859,0.00023,20.47766]
[1778525181846,30.9,81949.36,2.8,-0.38859,0.00023,20.47766]
[1778525181979,30.9,81968.74,2.8,-0.3841,0.00023,20.41318]
[1778525182640,30.9,81968.74,2.8,-0.3841,0.00023,20.41318]
[1778525182724,30.9,81968.74,2.8,-0.3841,0.00023,20.41318]
[1778525183132,30.9,81976.33,2.8,-0.38235,0.00023,20.38725]
[1778525183392,30.9,81976.33,2.8,-0.38235,0.00023,20.38725]
[1778525185905,30.9,81974.53,2.8,-0.38277,0.00023,20.39346]
[1778525188718,30.9,81972.53,2.8,-0.38323,0.00023,20.40034]
[1778525188809,30.9,81972.53,2.8,-0.38323,0.00023,20.40034]
[1778525189175,30.9,81972.53,2.8,-0.38323,0.00023,20.40034]
[1778525191193,30.91,81979.1,2.8,-0.38172,0.00023,20.37777]
[1778525191545,30.91,81979.94,2.8,-0.3815,0.00023,20.36993]
[1778525192998,30.91,81981.32,2.8,-0.38118,0.00023,20.36517]
[1778525193223,30.91,81981.32,2.8,-0.38118,0.00023,20.36517]
[1778525193170,30.91,81981.85,2.8,-0.38106,0.00023,20.36335]
[1778525193381,30.91,81981.85,2.8,-0.38106,0.00023,20.36335]
[1778525194615,30.91,81985.58,2.8,-0.3802,0.00023,20.35033]
[1778525194828,30.91,81985.58,2.8,-0.3802,0.00023,20.35033]
[1778525194890,30.91,81985.58,2.8,-0.3802,0.00023,20.35033]
[1778525195502,30.91,81989.22,2.8,-0.37937,0.00023,20.33755]
[1778525196189,30.91,81989.22,2.8,-0.37937,0.00023,20.33755]
[1778525195871,30.91,81994.9,2.8,-0.37806,0.00023,20.31731]
[1778525197327,30.91,81995.29,2.8,-0.37797,0.00023,20.31592]
[1778525198339,30.91,81997.19,2.8,-0.37754,0.00023,20.30922]
[1778525198639,30.91,82003.22,2.8,-0.37615,0.00023,20.28746]
[1778525199340,30.91,82003.22,2.8,-0.37615,0.00023,20.28746]
[1778525199496,30.91,82003.22,2.8,-0.37615,0.00023,20.28746]
[1778525200758,30.91,82005.27,2.8,-0.37568,0.00023,20.28004]
[1778525201857,30.91,82005.99,2.8,-0.37551,0.00023,20.27738]
[1778525202101,30.91,82005.99,2.8,-0.37551,0.00023,20.27738]
[1778525202849,30.91,82005.45,2.8,-0.37563,0.00023,20.27931]
[1778525203243,30.91,82005.45,2.8,-0.37563,0.00023,20.27931]
[1778525203261,30.91,81998.54,2.8,-0.37723,0.00023,20.30439]
[1778525203437,30.91,81998.54,2.8,-0.37723,0.00023,20.30439]
[1778525203674,30.91,81992.96,2.8,-0.37851,0.00023,20.32435]
[1778525207205,30.91,81989.7,2.8,-0.37927,0.00023,20.33602]
[1778525210070,30.91,81991.22,2.8,-0.37893,0.00023,20.33079]
[1778525210190,30.91,81991.22,2.8,-0.37893,0.00023,20.33079]
[1778525210723,30.92,81993.58,2.8,-0.37839,0.00023,20.32251]
[1778525215873,30.92,81996.48,2.8,-0.37773,0.00023,20.31225]
[1778525217688,30.92,81997.04,2.8,-0.3776,0.00023,20.31029]
[1778525218223,30.92,81997.04,2.8,-0.3776,0.00023,20.31029]
[1778525218859,30.92,81999.33,2.8,-0.37707,0.00023,20.30205]
[1778525219386,30.92,81999.57,2.8,-0.37702,0.00023,20.30122]
[1778525220059,30.92,81999.57,2.8,-0.37702,0.00023,20.30122]
[1778525221801,30.92,82005.49,2.8,-0.37566,0.00023,20.27977]
[1778525222511,30.92,82005.49,2.8,-0.37566,0.00023,20.27977]
[1778525225570,30.92,82004.79,2.8,-0.37582,0.00023,20.28221]
[1778525228237,30.92,82006.93,2.8,-0.37532,0.00023,20.27435]
[1778525228273,30.92,82006.93,2.8,-0.37532,0.00023,20.27435]
[1778525228994,30.91,81999.57,2.8,-0.37701,0.00023,20.30099]
[1778525232879,30.92,82005.75,2.8,-0.3756,0.00023,20.27883]
[1778525234925,30.92,82005.82,2.8,-0.37559,0.00023,20.27863]
[1778525240935,30.92,82004.2,2.8,-0.37598,0.00023,20.28487]
[1778525245552,30.93,82005.34,2.8,-0.37573,0.00023,20.28093]
[1778525249698,30.93,82005.58,2.8,-0.37569,0.00023,20.28027]
[1778525250111,30.93,82005.58,2.8,-0.37569,0.00023,20.28027]
[1778525256042,30.94,82006.42,2.8,-0.3755,0.00023,20.27265]
[1778525261077,30.94,82008.95,2.8,-0.37493,0.00023,20.2637]
[1778525266087,30.95,82009.59,2.8,-0.3748,0.00023,20.2616]
[1778525266146,30.95,82009.59,2.8,-0.3748,0.00023,20.2616]
[1778525266238,30.95,82009.59,2.8,-0.3748,0.00023,20.2616]
[1778525266291,30.95,82009.59,2.8,-0.3748,0.00023,20.2616]
[1778525266423,30.95,82009.77,2.8,-0.37476,0.00023,20.261]
[1778525266434,30.95,82009.77,2.8,-0.37476,0.00023,20.261]
[1778525266598,30.95,82009.77,2.8,-0.37476,0.00023,20.261]
[1778525267125,30.95,82021.64,2.8,-0.37204,0.00023,20.21702]
[1778525270118,30.95,82025.12,2.8,-0.37125,0.00023,20.20398]
[1778525270229,30.95,82025.12,2.8,-0.37125,0.00023,20.20398]
[1778525270351,30.95,82025.12,2.8,-0.37125,0.00023,20.20398]
[1778525270482,30.95,82030.27,2.8,-0.37007,0.00023,20.18451]
[1778525270599,30.95,82030.27,2.8,-0.37007,0.00023,20.18451]
[1778525270685,30.95,82030.27,2.8,-0.37007,0.00023,20.18451]
[1778525271760,30.95,82035.09,2.8,-0.36898,0.00023,20.16612]
[1778525271807,30.95,82035.09,2.8,-0.36898,0.00023,20.16612]
[1778525272167,30.95,82038.71,2.8,-0.36815,0.00023,20.15222]
[1778525275593,30.95,82043.32,2.8,-0.36711,0.00023,20.13446]
[1778525275632,30.95,82043.32,2.8,-0.36711,0.00023,20.13446]
[1778525275840,30.95,82043.32,2.8,-0.36711,0.00023,20.13446]
[1778525276195,30.95,82043.6,2.8,-0.36704,0.00023,20.13338]
[1778525279301,30.95,82044.29,2.8,-0.36689,0.00023,20.1307]
[1778525280055,30.95,82043.87,2.8,-0.36698,0.00023,20.13235]
[1778525280204,30.95,82043.87,2.8,-0.36698,0.00023,20.13235]
[1778525280352,30.95,82043.87,2.8,-0.36698,0.00023,20.13235]
[1778525280356,30.95,82043.87,2.8,-0.36698,0.00023,20.13235]
[1778525280359,30.95,82043.87,2.8,-0.36698,0.00023,20.13235]
[1778525281048,30.95,82047.67,2.8,-0.36612,0.00023,20.11753]
[1778525281168,30.95,82047.67,2.8,-0.36612,0.00023,20.11753]
[1778525281266,30.95,82047.67,2.8,-0.36612,0.00023,20.11753]
[1778525281231,30.95,82056.5,2.8,-0.36411,0.00023,20.08273]
[1778525282237,30.95,82063.74,2.8,-0.36247,0.00023,20.05384]
[1778525282407,30.95,82063.74,2.8,-0.36247,0.00023,20.05384]
[1778525284434,30.95,82065.51,2.8,-0.36208,0.00023,20.04685]
[1778525284469,30.95,82065.51,2.8,-0.36208,0.00023,20.04685]
[1778525284473,30.95,82065.51,2.8,-0.36208,0.00023,20.04685]
[1778525284553,30.95,82065.51,2.8,-0.36208,0.00023,20.04685]
[1778525285258,30.95,82074.07,2.8,-0.36014,0.00023,20.01215]
[1778525285896,30.95,82074.07,2.8,-0.36014,0.00023,20.01215]
[1778525286077,30.95,82074.07,2.8,-0.36014,0.00023,20.01215]
[1778525286116,30.95,82074.07,2.8,-0.36014,0.00023,20.01215]
[1778525286158,30.95,82074.07,2.8,-0.36014,0.00023,20.01215]
[1778525286265,30.95,82071.69,2.8,-0.36069,0.00023,20.02191]
[1778525287272,30.95,82063.61,2.8,-0.36252,0.00023,20.05465]
[1778525290279,30.96,82062.22,2.8,-0.36284,0.00023,20.0603]
[1778525290293,30.96,82054.01,2.8,-0.3647,0.00023,20.09302]
[1778525291171,30.96,82054.01,2.8,-0.3647,0.00023,20.09302]
[1778525294027,30.96,82050.83,2.8,-0.36542,0.00023,20.10559]
[1778525294034,30.96,82050.83,2.8,-0.36542,0.00023,20.10559]
[1778525294151,30.96,82050.83,2.8,-0.36542,0.00023,20.10559]
[1778525294933,30.96,82048.46,2.8,-0.36596,0.00023,20.11489]
[1778525295330,30.96,82048.46,2.8,-0.36596,0.00023,20.11489]
[1778525296361,30.96,82045.17,2.8,-0.36671,0.00023,20.12776]
[1778525296720,30.96,82040.74,2.8,-0.36772,0.00023,20.14496]
[1778525297293,30.96,82040.74,2.8,-0.36772,0.00023,20.14496]
[1778525297342,30.96,82038.14,2.8,-0.36831,0.00023,20.15499]
[1778525298971,30.96,82037.96,2.8,-0.36835,0.00023,20.1557]
[1778525299356,30.96,82036.35,2.8,-0.36872,0.00023,20.1619]
[1778525300149,30.96,82036.35,2.8,-0.36872,0.00023,20.1619]
[1778525300159,30.96,82036.35,2.8,-0.36872,0.00023,20.1619]
[1778525300192,30.96,82036.35,2.8,-0.36872,0.00023,20.1619]
[1778525300365,30.96,82035.05,2.8,-0.36902,0.00023,20.16687]
[1778525303906,30.96,82033.0,2.8,-0.36949,0.00023,20.17472]
[1778525306481,30.96,82032.92,2.8,-0.3695,0.00023,20.17503]
[1778525306501,30.96,82032.92,2.8,-0.3695,0.00023,20.17503]
[1778525306737,30.96,82032.92,2.8,-0.3695,0.00023,20.17503]
[1778525306796,30.96,82032.92,2.8,-0.3695,0.00023,20.17503]
[1778525307048,30.96,82032.92,2.8,-0.3695,0.00023,20.17503]
[1778525307595,30.96,82032.92,2.8,-0.3695,0.00023,20.17504]
[1778525311147,30.96,82027.3,2.8,-0.37079,0.00023,20.19636]
[1778525311382,30.96,82027.3,2.8,-0.37079,0.00023,20.19636]
[1778525311811,30.96,82027.85,2.8,-0.37063,0.00023,20.18927]
[1778525312524,30.96,82030.42,2.8,-0.37005,0.00023,20.17953]
[1778525312565,30.96,82030.42,2.8,-0.37005,0.00023,20.17953]
[1778525312581,30.96,82030.42,2.8,-0.37005,0.00023,20.17953]
[1778525314381,30.96,82036.67,2.8,-0.36862,0.00023,20.15565]
[1778525316346,30.96,82035.27,2.8,-0.36894,0.00023,20.16103]
[1778525320786,30.96,82034.27,2.8,-0.36917,0.00023,20.16487]
[1778525326386,30.96,82036.18,2.8,-0.36873,0.00023,20.15757]
[1778525326548,30.96,82035.79,2.8,-0.36882,0.00023,20.15907]
[1778525331583,30.96,82034.96,2.8,-0.36901,0.00023,20.16228]
[1778525337625,30.96,82033.29,2.8,-0.3694,0.00023,20.16872]
[1778525341893,30.96,82032.8,2.8,-0.36951,0.00023,20.17061]
[1778525341996,30.96,82032.75,2.8,-0.36952,0.00023,20.17081]
[1778525342660,30.96,82041.41,2.8,-0.36755,0.00023,20.13753]
[1778525345086,30.96,82040.28,2.8,-0.36781,0.00023,20.14192]
[1778525345153,30.96,82040.28,2.8,-0.36781,0.00023,20.14192]
[1778525345180,30.96,82040.48,2.8,-0.36777,0.00023,20.14119]
[1778525345681,30.96,82032.6,2.8,-0.36956,0.00023,20.17145]
[1778525350954,30.96,82028.22,2.8,-0.37056,0.00023,20.18808]
[1778525356758,30.96,82030.68,2.8,-0.37,0.00023,20.17876]
[1778525363807,30.96,82029.74,2.8,-0.37022,0.00023,20.18237]
[1778525365900,30.96,82029.4,2.8,-0.37029,0.00023,20.18367]
[1778525367756,30.96,82024.0,2.8,-0.37153,0.00023,20.20406]
[1778525373593,30.96,82022.38,2.8,-0.37187,0.00023,20.20512]
[1778525377375,30.96,82021.61,2.8,-0.37204,0.00023,20.20798]
[1778525377451,30.96,82021.61,2.8,-0.37204,0.00023,20.20798]
[1778525377906,30.96,82027.52,2.8,-0.37069,0.00023,20.1857]
[1778525381224,30.96,82029.68,2.8,-0.3702,0.00023,20.1775]
[1778525381291,30.96,82029.68,2.8,-0.3702,0.00023,20.1775]
[1778525381411,30.96,82029.7,2.8,-0.37019,0.00023,20.17743]
[1778525381934,30.96,82023.67,2.8,-0.37157,0.00023,20.2002]
[1778525384665,30.96,82020.71,2.8,-0.37225,0.00023,20.21128]
[1778525385285,30.96,82020.71,2.8,-0.37225,0.00023,20.21128]
[1778525386544,30.96,82015.24,2.8,-0.3735,0.00023,20.23158]
[1778525387048,30.96,82015.24,2.8,-0.3735,0.00023,20.23158]
[1778525387290,30.96,82015.24,2.8,-0.3735,0.00023,20.23158]
[1778525387341,30.96,82015.24,2.8,-0.3735,0.00023,20.23158]
[1778525391488,30.96,82011.64,2.8,-0.37432,0.00023,20.24477]
[1778525397233,30.96,82011.08,2.8,-0.37444,0.00023,20.24674]
[1778525402188,30.95,82010.89,2.8,-0.37448,0.00023,20.24735]
[1778525402244,30.95,82010.89,2.8,-0.37448,0.00023,20.24735]
[1778525404089,30.95,82016.77,2.8,-0.37313,0.00023,20.22555]
[1778525406207,30.95,82016.77,2.8,-0.37313,0.00023,20.22555]
[1778525407314,30.95,82017.54,2.8,-0.37295,0.00023,20.22268]
[1778525407558,30.95,82016.86,2.8,-0.3731,0.00023,20.2252]
[1778525413366,30.95,82011.45,2.8,-0.37434,0.00023,20.24512]
[1778525415833,30.95,82013.5,2.8,-0.37387,0.00023,20.2375]
[1778525421208,30.95,82007.8,2.8,-0.37517,0.00023,20.25832]
[1778525425273,30.95,82008.67,2.8,-0.37496,0.00023,20.25506]
[1778525425862,30.95,82008.99,2.8,-0.37489,0.00023,20.25387]
[1778525426491,30.95,82008.99,2.8,-0.37489,0.00023,20.25387]
[1778525426245,30.95,82016.23,2.8,-0.37323,0.00023,20.22717]
[1778525429914,30.95,82015.85,2.8,-0.37331,0.00023,20.22857]
[1778525433134,30.95,82016.76,2.8,-0.37308,0.00023,20.2202]
[1778525435881,30.95,82015.67,2.8,-0.37333,0.00023,20.2242]
[1778525441351,30.94,82016.87,2.8,-0.37304,0.00023,20.21961]
[1778525441909,30.94,82016.87,2.8,-0.37304,0.00023,20.21961]
[1778525441964,30.94,82016.87,2.8,-0.37304,0.00023,20.21961]
[1778525441967,30.94,82016.87,2.8,-0.37304,0.00023,20.21961]
[1778525441995,30.94,82016.87,2.8,-0.37304,0.00023,20.21961]
[1778525442169,30.94,82016.87,2.8,-0.37304,0.00023,20.21961]
[1778525442358,30.94,82023.32,2.8,-0.37156,0.00023,20.19548]
[1778525443250,30.94,82023.32,2.8,-0.37156,0.00023,20.19548]
[1778525444009,30.94,82025.57,2.8,-0.37105,0.00023,20.18699]
[1778525448800,30.94,82026.97,2.8,-0.37073,0.00023,20.18165]
[1778525450620,30.94,82028.26,2.8,-0.37043,0.00023,20.17675]
[1778525450624,30.94,82028.26,2.8,-0.37043,0.00023,20.17675]
[1778525450644,30.94,82028.26,2.8,-0.37043,0.00023,20.17675]
[1778525450686,30.94,82028.26,2.8,-0.37043,0.00023,20.17675]
[1778525451323,30.94,82028.26,2.8,-0.37043,0.00023,20.17675]
[1778525451350,30.94,82028.26,2.8,-0.37043,0.00023,20.17675]
[1778525451352,30.94,82028.26,2.8,-0.37043,0.00023,20.17675]
[1778525451448,30.94,82028.26,2.8,-0.37043,0.00023,20.17675]
[1778525451847,30.94,82032.3,2.8,-0.36951,0.00023,20.16137]
[1778525452074,30.94,82032.3,2.8,-0.36951,0.00023,20.16137]
[1778525452096,30.94,82032.3,2.8,-0.36951,0.00023,20.16137]
[1778525452432,30.94,82043.63,2.8,-0.36692,0.00023,20.11769]
[1778525454595,30.94,82046.23,2.8,-0.36634,0.00023,20.10762]
[1778525455458,30.94,82046.23,2.8,-0.36634,0.00023,20.10762]
[1778525455453,30.94,82038.8,2.8,-0.36803,0.00023,20.13652]
[1778525459916,30.94,82041.59,2.8,-0.3674,0.00023,20.12579]
[1778525461684,30.94,82040.72,2.8,-0.3676,0.00023,20.1292]
[1778525461862,30.94,82040.72,2.8,-0.3676,0.00023,20.1292]
[1778525462048,30.94,82040.72,2.8,-0.3676,0.00023,20.1292]
[1778525467537,30.95,82035.6,2.8,-0.36877,0.00023,20.14904]
[1778525472572,30.95,82034.67,2.8,-0.36899,0.00023,20.15267]
[1778525476056,30.95,82033.03,2.8,-0.36936,0.00023,20.15898]
[1778525481879,30.95,82034.23,2.8,-0.36909,0.00023,20.15448]
[1778525481918,30.95,82034.23,2.8,-0.36909,0.00023,20.15448]
[1778525482150,30.95,82034.23,2.8,-0.36909,0.00023,20.15448]
[1778525482182,30.95,82034.23,2.8,-0.36909,0.00023,20.15448]
[1778525482185,30.95,82034.23,2.8,-0.36909,0.00023,20.15448]
[1778525483049,30.95,82033.19,2.8,-0.36933,0.00023,20.15848]
[1778525483150,30.95,82027.07,2.8,-0.37073,0.00023,20.18175]
[1778525484249,30.95,82027.07,2.8,-0.37073,0.00023,20.18175]
[1778525484318,30.95,82027.07,2.8,-0.37073,0.00023,20.18175]
[1778525488957,30.95,82023.85,2.8,-0.37146,0.00023,20.19383]
[1778525489243,30.95,82023.85,2.8,-0.37146,0.00023,20.19383]
[1778525489919,30.95,82021.93,2.8,-0.3719,0.00023,20.20102]
[1778525489960,30.95,82017.2,2.8,-0.37298,0.00023,20.21867]
[1778525491508,30.95,82017.2,2.8,-0.37298,0.00023,20.21867]
[1778525493630,30.95,82012.46,2.8,-0.37404,0.00023,20.23121]
[1778525493682,30.95,82012.46,2.8,-0.37404,0.00023,20.23121]
[1778525498117,30.95,82012.01,2.8,-0.37414,0.00023,20.2328]
[1778525498120,30.95,82012.01,2.8,-0.37414,0.00023,20.2328]
[1778525498837,30.95,82009.29,2.8,-0.37477,0.00023,20.24277]
[1778525498952,30.95,82009.29,2.8,-0.37477,0.00023,20.24277]
[1778525499071,30.95,82009.29,2.8,-0.37477,0.00023,20.24277]
[1778525500009,30.95,82008.49,2.8,-0.37495,0.00023,20.2457]
[1778525501090,30.95,82007.53,2.8,-0.37517,0.00023,20.24919]
[1778525501108,30.95,82007.53,2.8,-0.37517,0.00023,20.24919]
[1778525502345,30.95,82007.42,2.8,-0.37519,0.00023,20.24955]
[1778525503831,30.94,82005.94,2.8,-0.37553,0.00023,20.2549]
[1778525505243,30.94,82007.81,2.8,-0.3751,0.00023,20.24807]
[1778525505628,30.94,82008.74,2.8,-0.37488,0.00023,20.24463]
[1778525506096,30.94,82008.74,2.8,-0.37488,0.00023,20.24463]
[1778525506873,30.94,82009.42,2.8,-0.37473,0.00023,20.24212]
[1778525509273,30.94,82009.08,2.8,-0.3748,0.00023,20.24335]
[1778525511327,30.94,82009.53,2.8,-0.3747,0.00023,20.24167]
[1778525511781,30.94,82009.38,2.8,-0.37473,0.00023,20.24219]
[1778525512963,30.94,82013.9,2.8,-0.37369,0.00023,20.22554]
[1778525512973,30.94,82013.9,2.8,-0.37369,0.00023,20.22554]
[1778525512977,30.94,82013.9,2.8,-0.37369,0.00023,20.22554]
[1778525513870,30.94,82013.87,2.8,-0.3737,0.00023,20.22565]
[1778525513884,30.94,82013.87,2.8,-0.3737,0.00023,20.22565]
[1778525513919,30.94,82013.87,2.8,-0.3737,0.00023,20.22565]
[1778525513973,30.94,82013.87,2.8,-0.3737,0.00023,20.22565]
[1778525514325,30.94,82013.87,2.8,-0.3737,0.00023,20.22565]
[1778525515393,30.94,82023.6,2.8,-0.37147,0.00023,20.18938]
[1778525519239,30.94,82024.41,2.8,-0.37129,0.00023,20.18637]
[1778525519919,30.94,82023.2,2.8,-0.37157,0.00023,20.19095]
[1778525520021,30.94,82023.17,2.8,-0.37157,0.00023,20.19106]
[1778525520779,30.94,82023.17,2.8,-0.37157,0.00023,20.19106]
[1778525520933,30.94,82023.17,2.8,-0.37157,0.00023,20.19106]
[1778525520990,30.94,82022.41,2.8,-0.37175,0.00023,20.1939]
[1778525521943,30.94,82022.41,2.8,-0.37175,0.00023,20.1939]
[1778525523690,30.94,82020.2,2.8,-0.37225,0.00023,20.20216]
[1778525526354,30.94,82021.5,2.8,-0.37195,0.00023,20.19726]
[1778525527048,30.94,82021.54,2.8,-0.37194,0.00023,20.19708]
[1778525527447,30.94,82013.75,2.8,-0.37372,0.00023,20.22604]
[1778525527839,30.94,82013.75,2.8,-0.37372,0.00023,20.22604]
[1778525527952,30.94,82013.75,2.8,-0.37372,0.00023,20.22604]
[1778525529676,30.94,82012.53,2.8,-0.374,0.00023,20.23052]
[1778525529720,30.94,82012.53,2.8,-0.374,0.00023,20.23052]
[1778525530842,30.94,82012.22,2.8,-0.37407,0.00023,20.23165]
[1778525532216,30.94,82011.19,2.8,-0.37431,0.00023,20.23543]
[1778525537275,30.94,82011.53,2.8,-0.37423,0.00023,20.2341]
[1778525541150,30.94,82011.95,2.8,-0.37413,0.00023,20.2325]
[1778525541814,30.94,82011.95,2.8,-0.37412,0.00023,20.23247]
[1778525546084,30.94,82009.56,2.8,-0.37467,0.00023,20.24121]
[1778525551626,30.94,82007.75,2.8,-0.37508,0.00023,20.24776]
[1778525553582,30.94,82007.93,2.8,-0.37501,0.00023,20.24209]
[1778525555272,30.93,82008.38,2.8,-0.37491,0.00023,20.2404]
[1778525557455,30.93,82008.44,2.8,-0.37489,0.00023,20.24015]
[1778525557473,30.93,82008.44,2.8,-0.37489,0.00023,20.24015]
[1778525561716,30.93,82008.74,2.8,-0.37482,0.00023,20.23897]
[1778525567232,30.93,82010.63,2.8,-0.37438,0.00023,20.23193]
[1778525569547,30.93,82010.57,2.8,-0.37439,0.00023,20.23214]
[1778525571027,30.93,82010.65,2.8,-0.37437,0.00023,20.23183]
[1778525576295,30.93,82013.74,2.8,-0.37366,0.00023,20.22037]
[1778525579575,30.93,82012.91,2.8,-0.37385,0.00023,20.22343]
[1778525581316,30.93,82012.84,2.8,-0.37386,0.00023,20.22368]
[1778525581582,30.93,82012.84,2.8,-0.37386,0.00023,20.22368]
[1778525586798,30.93,82010.94,2.8,-0.3743,0.00023,20.23062]
[1778525587491,30.93,82010.94,2.8,-0.3743,0.00023,20.23062]
[1778525590340,30.93,82010.94,2.8,-0.37429,0.00023,20.23059]
[1778525591004,30.93,82011.28,2.8,-0.37422,0.00023,20.22933]
[1778525595346,30.93,82015.38,2.8,-0.37327,0.00023,20.21416]
[1778525596803,30.93,82013.46,2.8,-0.37371,0.00023,20.22127]
[1778525603494,30.93,82006.95,2.8,-0.3752,0.00023,20.24513]
[1778525604199,30.93,82006.95,2.8,-0.3752,0.00023,20.24513]
[1778525604215,30.93,82006.95,2.8,-0.3752,0.00023,20.24513]
[1778525605237,30.93,82004.72,2.8,-0.37572,0.00023,20.25324]
[1778525605261,30.93,82004.72,2.8,-0.37572,0.00023,20.25324]
[1778525605303,30.93,82004.72,2.8,-0.37572,0.00023,20.25324]
[1778525605376,30.93,82004.72,2.8,-0.37572,0.00023,20.25324]
[1778525605382,30.93,82004.72,2.8,-0.37572,0.00023,20.25324]
[1778525605553,30.93,82004.72,2.8,-0.37572,0.00023,20.25324]
[1778525605664,30.93,81997.32,2.8,-0.37742,0.00023,20.27996]
[1778525606274,30.93,81997.32,2.8,-0.37742,0.00023,20.27996]
[1778525606380,30.93,81997.32,2.8,-0.37742,0.00023,20.27996]
[1778525606515,30.93,81990.18,2.8,-0.37907,0.00023,20.30549]
[1778525606852,30.93,81990.18,2.8,-0.37907,0.00023,20.30549]
[1778525607522,30.93,81988.83,2.8,-0.37937,0.00023,20.31021]
[1778525608858,30.92,81987.99,2.8,-0.37956,0.00023,20.31312]
[1778525609536,30.93,81986.18,2.8,-0.37998,0.00023,20.31954]
[1778525611996,30.93,81985.38,2.8,-0.38015,0.00023,20.31749]
[1778525612305,30.93,81985.38,2.8,-0.38015,0.00023,20.31749]
[1778525612397,30.93,81985.38,2.8,-0.38015,0.00023,20.31749]
[1778525613102,30.93,81985.24,2.8,-0.38019,0.00023,20.31803]
[1778525615838,30.93,81980.71,2.8,-0.38124,0.00023,20.33398]
[1778525615992,30.93,81980.71,2.8,-0.38124,0.00023,20.33398]
[1778525616586,30.93,81974.01,2.8,-0.38279,0.00023,20.35714]
[1778525618053,30.93,81972.96,2.8,-0.38303,0.00023,20.36076]
[1778525618056,30.93,81972.96,2.8,-0.38303,0.00023,20.36076]
[1778525619048,30.93,81970.08,2.8,-0.3837,0.00023,20.37061]
[1778525619244,30.93,81970.08,2.8,-0.3837,0.00023,20.37061]
[1778525620060,30.93,81969.15,2.8,-0.38392,0.00023,20.37378]
[1778525620296,30.93,81969.15,2.8,-0.38392,0.00023,20.37378]
[1778525625430,30.93,81968.3,2.8,-0.38412,0.00023,20.37669]
[1778525625594,30.93,81968.3,2.8,-0.38412,0.00023,20.37669]
[1778525630684,30.93,81965.69,2.8,-0.38472,0.00023,20.38551]
[1778525635719,30.93,81964.61,2.8,-0.38497,0.00023,20.38916]
[1778525636931,30.93,81964.57,2.8,-0.38498,0.00023,20.38929]
[1778525637733,30.93,81959.02,2.8,-0.38627,0.00023,20.40786]
[1778525639113,30.93,81959.08,2.8,-0.38625,0.00023,20.40765]
[1778525639911,30.93,81958.98,2.8,-0.38627,0.00023,20.40797]
[1778525641017,30.93,81959.12,2.8,-0.38624,0.00023,20.40749]
[1778525641585,30.93,81959.12,2.8,-0.38624,0.00023,20.40749]
[1778525641848,30.93,81959.12,2.8,-0.38624,0.00023,20.40748]
[1778525641934,30.93,81959.12,2.8,-0.38624,0.00023,20.40748]
[1778525641995,30.93,81959.12,2.8,-0.38624,0.00023,20.40748]
[1778525642029,30.93,81959.12,2.8,-0.38624,0.00023,20.40748]
[1778525642273,30.93,81959.12,2.8,-0.38624,0.00023,20.40748]
[1778525642374,30.93,81941.57,2.8,-0.39031,0.00023,20.46477]
[1778525643357,30.93,81941.57,2.8,-0.39031,0.00023,20.46477]
[1778525643452,30.93,81932.78,2.8,-0.39236,0.00023,20.49262]
[1778525644060,30.93,81932.78,2.8,-0.39236,0.00023,20.49262]
[1778525645930,30.93,81931.14,2.8,-0.39273,0.00023,20.49764]
[1778525645946,30.93,81931.14,2.8,-0.39273,0.00023,20.49764]
[1778525646034,30.93,81931.14,2.8,-0.39273,0.00023,20.49764]
[1778525646041,30.93,81931.14,2.8,-0.39273,0.00023,20.49764]
[1778525646226,30.93,81931.14,2.8,-0.39273,0.00023,20.49764]
[1778525646242,30.93,81931.14,2.8,-0.39273,0.00023,20.49764]
[1778525646395,30.93,81931.14,2.8,-0.39273,0.00023,20.49764]
[1778525646720,30.93,81931.14,2.8,-0.39273,0.00023,20.49764]
[1778525646733,30.93,81931.14,2.8,-0.39273,0.00023,20.49764]
[1778525646839,30.93,81931.85,2.8,-0.39256,0.00023,20.49536]
[1778525646951,30.93,81931.85,2.8,-0.39256,0.00023,20.49536]
[1778525646976,30.93,81931.85,2.8,-0.39256,0.00023,20.49536]
[1778525647049,30.93,81931.85,2.8,-0.39256,0.00023,20.49536]
[1778525647309,30.93,81931.85,2.8,-0.39256,0.00023,20.49536]
[1778525647661,30.93,81909.94,2.8,-0.39768,0.00023,20.56243]
[1778525647855,30.93,81909.94,2.8,-0.39768,0.00023,20.56243]
[1778525648471,30.93,81900.63,2.8,-0.39986,0.00023,20.58989]
[1778525649496,30.93,81900.63,2.8,-0.39986,0.00023,20.58989]
[1778525650514,30.92,81901.62,2.8,-0.39962,0.00023,20.58698]
[1778525652541,30.92,81901.72,2.8,-0.3996,0.00023,20.58666]
[1778525654862,30.92,81894.23,2.8,-0.40135,0.00023,20.60829]
[1778525656453,30.92,81894.23,2.8,-0.40135,0.00023,20.60829]
[1778525657144,30.92,81894.28,2.8,-0.40133,0.00023,20.60808]
[1778525657687,30.92,81894.28,2.8,-0.40133,0.00023,20.60808]
[1778525657703,30.92,81894.28,2.8,-0.40133,0.00023,20.60808]
[1778525658014,30.92,81894.43,2.8,-0.40129,0.00023,20.60762]
[1778525658060,30.92,81894.43,2.8,-0.40129,0.00023,20.60762]
[1778525658431,30.92,81894.43,2.8,-0.40129,0.00023,20.60762]
[1778525658533,30.92,81887.63,2.8,-0.40289,0.00023,20.62697]
[1778525659617,30.92,81878.14,2.8,-0.40512,0.00024,20.65342]
[1778525660947,30.92,81875.67,2.8,-0.4057,0.00024,20.66021]
[1778525662471,30.92,81875.61,2.8,-0.40571,0.00024,20.66032]
[1778525662489,30.92,81875.61,2.8,-0.40571,0.00024,20.66032]
[1778525662565,30.92,81875.61,2.8,-0.40571,0.00024,20.66032]
[1778525662611,30.92,81875.61,2.8,-0.40571,0.00024,20.66032]
[1778525663613,30.91,81876.15,2.8,-0.40557,0.00024,20.65874]
[1778525663665,30.91,81876.15,2.8,-0.40557,0.00024,20.65874]
[1778525663758,30.91,81876.15,2.8,-0.40557,0.00024,20.65874]
[1778525663754,30.91,81864.11,2.8,-0.4084,0.00024,20.6912]
[1778525663835,30.91,81864.11,2.8,-0.4084,0.00024,20.6912]
[1778525665512,30.91,81863.95,2.8,-0.40844,0.00024,20.69156]
[1778525670385,30.9,81863.67,2.8,-0.40848,0.00024,20.69207]
[1778525670755,30.9,81863.67,2.8,-0.40848,0.00024,20.69207]
[1778525671121,30.9,81863.58,2.8,-0.40849,0.00024,20.69219]
[1778525671285,30.9,81863.58,2.8,-0.40849,0.00024,20.69219]
[1778525671401,30.9,81863.58,2.8,-0.40849,0.00024,20.69219]
[1778525671876,30.9,81867.04,2.8,-0.40766,0.00024,20.67807]
[1778525672137,30.9,81867.04,2.8,-0.40766,0.00024,20.67807]
[1778525672256,30.88,81879.25,2.8,-0.40474,0.00024,20.64418]
[1778525673025,30.88,81879.25,2.8,-0.40474,0.00024,20.64418]
[1778525676180,30.88,81883.32,2.8,-0.40377,0.00024,20.63272]
[1778525678737,30.88,81883.04,2.8,-0.40383,0.00024,20.63343]
[1778525678754,30.88,81883.04,2.8,-0.40383,0.00024,20.63343]
[1778525680045,30.87,81889.0,2.8,-0.40242,0.00024,20.6165]
[1778525681211,30.87,81889.0,2.8,-0.40242,0.00024,20.6165]
[1778525683235,30.87,81885.81,2.8,-0.40316,0.00024,20.62548]
[1778525686978,30.87,81885.97,2.8,-0.40312,0.00024,20.62489]
[1778525687217,30.87,81885.97,2.8,-0.40312,0.00024,20.62489]
[1778525688843,30.87,81881.59,2.8,-0.40414,0.00024,20.63711]
[1778525694732,30.86,81885.39,2.8,-0.40323,0.00024,20.62627]
[1778525695760,30.86,81886.03,2.8,-0.40308,0.00024,20.62442]
[1778525704206,30.85,81885.48,2.8,-0.40319,0.00024,20.6257]
[1778525705220,30.85,81892.75,2.8,-0.40147,0.00024,20.60487]
[1778525710255,30.85,81890.25,2.8,-0.40204,0.00024,20.61189]
[1778525712361,30.84,81888.86,2.8,-0.40237,0.00024,20.61582]
[1778525714818,30.84,81887.25,2.8,-0.40274,0.00024,20.62034]
[1778525714978,30.84,81887.39,2.8,-0.40271,0.00024,20.61991]
[1778525715414,30.84,81887.39,2.8,-0.40271,0.00024,20.61991]
[1778525716882,30.84,81891.02,2.8,-0.40185,0.00024,20.60948]
[1778525716904,30.84,81891.02,2.8,-0.40185,0.00024,20.60948]
[1778525716913,30.84,81891.02,2.8,-0.40185,0.00024,20.60948]
[1778525717307,30.84,81881.69,2.8,-0.40404,0.00024,20.63587]
[1778525719544,30.84,81879.55,2.8,-0.40455,0.00024,20.64181]
[1778525721082,30.84,81881.79,2.8,-0.40401,0.00024,20.63547]
[1778525721221,30.84,81881.79,2.8,-0.40401,0.00024,20.63547]
[1778525721240,30.84,81881.79,2.8,-0.40401,0.00024,20.63547]
[1778525721335,30.83,81887.8,2.8,-0.40259,0.00024,20.61846]
[1778525722821,30.83,81887.8,2.8,-0.40259,0.00024,20.61846]
[1778525723500,30.83,81895.98,2.8,-0.40066,0.00024,20.59484]
[1778525724737,30.83,81895.98,2.8,-0.40066,0.00024,20.59484]
[1778525729359,30.83,81897.77,2.8,-0.40023,0.00024,20.58955]
[1778525729424,30.83,81897.77,2.8,-0.40023,0.00024,20.58955]
[1778525729632,30.83,81897.77,2.8,-0.40023,0.00024,20.58955]
[1778525729932,30.83,81899.9,2.8,-0.39972,0.00024,20.58327]
[1778525730229,30.83,81899.9,2.8,-0.39972,0.00024,20.58327]
[1778525730404,30.83,81908.6,2.8,-0.39768,0.00023,20.55749]
[1778525733718,30.82,81911.32,2.8,-0.397,0.00023,20.54414]
[1778525733737,30.82,81911.32,2.8,-0.397,0.00023,20.54414]
[1778525733968,30.82,81912.89,2.8,-0.39663,0.00023,20.53931]
[1778525734018,30.82,81912.89,2.8,-0.39663,0.00023,20.53931]
[1778525734432,30.82,81918.1,2.8,-0.3954,0.00023,20.52336]
[1778525736446,30.81,81925.5,2.8,-0.39365,0.00023,20.50034]
[1778525739331,30.81,81930.11,2.8,-0.39256,0.00023,20.48576]
[1778525740713,30.81,81931.96,2.8,-0.39213,0.00023,20.47986]
[1778525746516,30.8,81940.36,2.8,-0.39014,0.00023,20.45267]
[1778525751551,30.8,81938.68,2.8,-0.39052,0.00023,20.45788]
[1778525756587,30.79,81940.31,2.8,-0.39012,0.00023,20.45244]
[1778525761307,30.79,81941.94,2.8,-0.38973,0.00023,20.44704]
[1778525761339,30.79,81941.94,2.8,-0.38973,0.00023,20.44704]
[1778525761381,30.79,81941.94,2.8,-0.38973,0.00023,20.44704]
[1778525761628,30.79,81941.94,2.8,-0.38973,0.00023,20.44704]
[1778525761655,30.79,81948.3,2.8,-0.38825,0.00023,20.42626]
[1778525762048,30.79,81948.3,2.8,-0.38825,0.00023,20.42626]
[1778525762630,30.79,81953.57,2.8,-0.38702,0.00023,20.40884]
[1778525765555,30.79,81958.34,2.8,-0.3859,0.00023,20.3929]
[1778525766813,30.79,81960.99,2.8,-0.38529,0.00023,20.38399]
[1778525767666,30.79,81963.78,2.8,-0.38464,0.00023,20.37456]
[1778525772708,30.79,81969.17,2.8,-0.38339,0.00023,20.3563]
[1778525777743,30.8,81973.29,2.8,-0.38244,0.00023,20.34226]
[1778525778929,30.8,81971.66,2.8,-0.38282,0.00023,20.34791]
[1778525779724,30.8,81971.66,2.8,-0.38282,0.00023,20.34791]
[1778525780941,30.8,81973.32,2.8,-0.38244,0.00023,20.34223]
[1778525788821,30.8,81973.3,2.8,-0.38246,0.00023,20.34253]
[1778525789158,30.8,81973.3,2.8,-0.38246,0.00023,20.34253]
[1778525789598,30.8,81973.3,2.8,-0.38246,0.00023,20.34253]
[1778525789878,30.8,81974.2,2.8,-0.38225,0.00023,20.33944]
[1778525791195,30.8,81974.46,2.8,-0.38219,0.00023,20.33856]
[1778525792252,30.8,81974.12,2.8,-0.38225,0.00023,20.33479]
[1778525792849,30.8,81967.87,2.8,-0.3837,0.00023,20.35632]
[1778525795307,30.8,81964.77,2.8,-0.38442,0.00023,20.36691]
[1778525798708,30.8,81963.85,2.8,-0.38464,0.00023,20.37005]
[1778525803926,30.8,81961.11,2.8,-0.38528,0.00023,20.37934]
[1778525808961,30.8,81962.59,2.8,-0.38494,0.00023,20.37436]
[1778525812989,30.8,81970.08,2.8,-0.38319,0.00023,20.34886]
[1778525818024,30.81,81972.7,2.8,-0.38259,0.00023,20.33998]
[1778525822698,30.81,81969.33,2.8,-0.38338,0.00023,20.35165]
[1778525822790,30.81,81969.12,2.8,-0.38343,0.00023,20.35241]
[1778525824041,30.81,81968.61,2.8,-0.38355,0.00023,20.35416]
[1778525824892,30.81,81970.48,2.8,-0.38312,0.00023,20.34777]
[1778525830425,30.81,81966.54,2.8,-0.38404,0.00023,20.3613]
[1778525835450,30.81,81966.82,2.8,-0.38398,0.00023,20.36041]
[1778525837157,30.81,81974.84,2.8,-0.38212,0.00023,20.3329]
[1778525842314,30.81,81973.32,2.8,-0.38248,0.00023,20.33824]
[1778525847621,30.82,81969.04,2.8,-0.38348,0.00023,20.35311]
[1778525849963,30.82,81968.37,2.8,-0.38364,0.00023,20.35544]
[1778525849828,30.82,81961.69,2.8,-0.38519,0.00023,20.37813]
[1778525850272,30.82,81961.69,2.8,-0.38519,0.00023,20.37813]
[1778525850291,30.82,81961.69,2.8,-0.38519,0.00023,20.37813]
[1778525850347,30.82,81961.69,2.8,-0.38519,0.00023,20.37813]
[1778525850870,30.82,81961.69,2.8,-0.38519,0.00023,20.37813]
[1778525850916,30.82,81950.42,2.8,-0.38782,0.00023,20.41567]
[1778525851264,30.82,81950.42,2.8,-0.38782,0.00023,20.41567]
[1778525851324,30.82,81950.42,2.8,-0.38782,0.00023,20.41567]
[1778525851511,30.82,81938.93,2.8,-0.39048,0.00023,20.44812]
[1778525852515,30.82,81938.93,2.8,-0.39048,0.00023,20.44812]
[1778525853654,30.82,81938.28,2.8,-0.39062,0.00023,20.45013]
[1778525855287,30.81,81928.77,2.8,-0.39284,0.00023,20.48025]
[1778525860435,30.81,81925.08,2.8,-0.39369,0.00023,20.49157]
[1778525864350,30.8,81931.26,2.8,-0.39222,0.00023,20.47188]
[1778525865357,30.8,81939.01,2.8,-0.39041,0.00023,20.44711]
[1778525870441,30.8,81938.57,2.8,-0.3905,0.00023,20.4484]
[1778525876434,30.79,81937.26,2.8,-0.39079,0.00023,20.45236]
[1778525881469,30.79,81936.37,2.8,-0.39099,0.00023,20.45504]
[1778525883795,30.79,81937.68,2.8,-0.39068,0.00023,20.4508]
[1778525883813,30.79,81937.68,2.8,-0.39068,0.00023,20.4508]
[1778525885016,30.79,81937.7,2.8,-0.39067,0.00023,20.45066]
[1778525885020,30.79,81921.29,2.8,-0.39451,0.00023,20.50237]
[1778525885169,30.79,81921.29,2.8,-0.39451,0.00023,20.50237]
[1778525885214,30.79,81921.29,2.8,-0.39451,0.00023,20.50237]
[1778525885242,30.79,81921.29,2.8,-0.39451,0.00023,20.50237]
[1778525886328,30.79,81921.11,2.8,-0.39456,0.00023,20.50293]
[1778525886387,30.79,81921.11,2.8,-0.39456,0.00023,20.50293]
[1778525886572,30.79,81921.11,2.8,-0.39456,0.00023,20.50293]
[1778525886573,30.79,81911.92,2.8,-0.39671,0.00024,20.531]
[1778525887341,30.79,81911.92,2.8,-0.39671,0.00024,20.531]
[1778525888072,30.78,81910.12,2.8,-0.39712,0.00024,20.53631]
[1778525888817,30.78,81910.12,2.8,-0.39712,0.00024,20.53631]
[1778525890850,30.78,81907.6,2.8,-0.39771,0.00024,20.54383]
[1778525890863,30.78,81907.6,2.8,-0.39771,0.00024,20.54383]
[1778525893763,30.78,81907.73,2.8,-0.39767,0.00024,20.54326]
[1778525899596,30.77,81908.66,2.8,-0.39742,0.00024,20.54]
[1778525902299,30.76,81908.23,2.8,-0.39751,0.00024,20.54117]
[1778525902857,30.76,81908.23,2.8,-0.39751,0.00024,20.54117]
[1778525902918,30.76,81907.23,2.8,-0.39774,0.00024,20.54411]
[1778525905318,30.76,81906.01,2.8,-0.39802,0.00024,20.54763]
[1778525905977,30.76,81906.01,2.8,-0.39802,0.00024,20.54763]
[1778525906048,30.76,81906.01,2.8,-0.39802,0.00024,20.54763]
[1778525906243,30.76,81901.68,2.8,-0.39903,0.00024,20.56045]
[1778525906351,30.76,81901.68,2.8,-0.39903,0.00024,20.56045]
[1778525906873,30.76,81891.61,2.8,-0.40141,0.00024,20.5899]
[1778525907259,30.76,81891.61,2.8,-0.40141,0.00024,20.5899]
[1778525907263,30.76,81891.61,2.8,-0.40141,0.00024,20.5899]
[1778525909014,30.76,81889.38,2.8,-0.40193,0.00024,20.5963]
[1778525909016,30.76,81889.38,2.8,-0.40193,0.00024,20.5963]
[1778525912728,30.75,81891.65,2.8,-0.40137,0.00024,20.58478]
[1778525913844,30.75,81891.93,2.8,-0.4013,0.00024,20.58395]
[1778525913932,30.75,81898.38,2.8,-0.39978,0.00024,20.56513]
[1778525914781,30.75,81898.38,2.8,-0.39978,0.00024,20.56513]
[1778525915275,30.75,81893.98,2.8,-0.40082,0.00024,20.57798]
[1778525916137,30.75,81892.81,2.8,-0.40109,0.00024,20.58136]
[1778525916256,30.75,81892.81,2.8,-0.40109,0.00024,20.58136]
[1778525916341,30.75,81892.81,2.8,-0.40109,0.00024,20.58136]
[1778525918168,30.75,81883.8,2.8,-0.40322,0.00024,20.60714]
[1778525921315,30.75,81881.41,2.8,-0.40378,0.00024,20.6138]
[1778525922824,30.75,81881.04,2.8,-0.40386,0.00024,20.61481]
[1778525928179,30.74,81881.91,2.8,-0.40364,0.00024,20.61217]
[1778525933837,30.74,81881.0,2.8,-0.40384,0.00024,20.61456]
[1778525935076,30.74,81881.0,2.8,-0.40384,0.00024,20.61456]
[1778525937321,30.73,81877.43,2.8,-0.40468,0.00024,20.62447]
[1778525942039,30.73,81877.4,2.8,-0.40468,0.00024,20.62442]
[1778525942045,30.73,81877.4,2.8,-0.40468,0.00024,20.62442]
[1778525942728,30.73,81876.95,2.8,-0.40478,0.00024,20.62564]
[1778525946315,30.73,81878.57,2.8,-0.40439,0.00024,20.621]
[1778525950579,30.72,81877.59,2.8,-0.40461,0.00024,20.62361]
[1778525950793,30.72,81877.59,2.8,-0.40461,0.00024,20.62361]
[1778525951967,30.72,81886.56,2.8,-0.40248,0.00024,20.5982]
[1778525955663,30.72,81884.91,2.8,-0.40287,0.00024,20.60284]
[1778525961030,30.71,81878.06,2.8,-0.40448,0.00024,20.622]
[1778525964911,30.71,81878.47,2.8,-0.40437,0.00024,20.62075]
[1778525969993,30.71,81877.93,2.8,-0.40449,0.00024,20.62212]
[1778525970032,30.71,81877.93,2.8,-0.40449,0.00024,20.62212]
[1778525972023,30.71,81875.95,2.8,-0.40493,0.00024,20.62269]
[1778525972051,30.71,81875.95,2.8,-0.40493,0.00024,20.62269]
[1778525972124,30.71,81875.95,2.8,-0.40493,0.00024,20.62269]
[1778525972188,30.71,81875.95,2.8,-0.40493,0.00024,20.62269]
[1778525972467,30.71,81872.52,2.8,-0.40575,0.00024,20.63217]
[1778525972552,30.71,81872.52,2.8,-0.40575,0.00024,20.63217]
[1778525972607,30.71,81872.52,2.8,-0.40575,0.00024,20.63217]
[1778525972658,30.71,81872.52,2.8,-0.40575,0.00024,20.63217]
[1778525972798,30.71,81872.52,2.8,-0.40575,0.00024,20.63217]
[1778525972864,30.71,81872.52,2.8,-0.40575,0.00024,20.63217]
[1778525972926,30.71,81872.52,2.8,-0.40575,0.00024,20.63217]
[1778525973123,30.71,81855.93,2.8,-0.40969,0.00024,20.67694]
[1778525974128,30.71,81852.02,2.8,-0.41062,0.00024,20.68724]
[1778525974515,30.71,81852.02,2.8,-0.41062,0.00024,20.68724]
[1778525974656,30.71,81852.02,2.8,-0.41062,0.00024,20.68724]
[1778525976440,30.71,81852.88,2.8,-0.41042,0.00024,20.68499]
[1778525977495,30.71,81853.59,2.8,-0.41025,0.00024,20.68313]
[1778525982741,30.71,81853.01,2.8,-0.41039,0.00024,20.68465]
[1778525982856,30.71,81853.01,2.8,-0.41039,0.00024,20.68465]
[1778525982885,30.71,81853.01,2.8,-0.41039,0.00024,20.68465]
[1778525982900,30.71,81853.01,2.8,-0.41039,0.00024,20.68465]
[1778525982927,30.71,81853.01,2.8,-0.41039,0.00024,20.68465]
[1778525982949,30.71,81853.01,2.8,-0.41039,0.00024,20.68465]
[1778525983008,30.71,81853.01,2.8,-0.41039,0.00024,20.68465]
[1778525983186,30.71,81848.5,2.8,-0.41146,0.00024,20.69637]
[1778525983309,30.71,81848.5,2.8,-0.41146,0.00024,20.69637]
[1778525983990,30.71,81842.37,2.8,-0.41292,0.00024,20.71204]
[1778525984206,30.71,81842.37,2.8,-0.41292,0.00024,20.71204]
[1778525984290,30.71,81842.37,2.8,-0.41292,0.00024,20.71204]
[1778525984321,30.71,81842.37,2.8,-0.41292,0.00024,20.71204]
[1778525984425,30.71,81842.37,2.8,-0.41292,0.00024,20.71204]
[1778525984584,30.71,81842.37,2.8,-0.41292,0.00024,20.71204]
[1778525984746,30.71,81842.37,2.8,-0.41292,0.00024,20.71204]
[1778525984994,30.71,81842.37,2.8,-0.41292,0.00024,20.71204]
[1778525985123,30.71,81842.37,2.8,-0.41292,0.00024,20.71204]
[1778525985215,30.71,81838.47,2.8,-0.41385,0.00024,20.72187]
[1778525985509,30.71,81838.47,2.8,-0.41385,0.00024,20.72187]
[1778525985529,30.71,81825.96,2.8,-0.41683,0.00024,20.75266]
[1778525986448,30.71,81825.96,2.8,-0.41683,0.00024,20.75266]
[1778525986473,30.71,81825.96,2.8,-0.41683,0.00024,20.75266]
[1778525986777,30.71,81825.96,2.8,-0.41683,0.00024,20.75266]
[1778525986821,30.71,81825.96,2.8,-0.41683,0.00024,20.75266]
[1778525987131,30.7,81832.36,2.8,-0.4153,0.00024,20.73702]
[1778525987250,30.7,81832.36,2.8,-0.4153,0.00024,20.73702]
[1778525987344,30.7,81839.14,2.8,-0.41368,0.00024,20.72015]
[1778525988212,30.7,81839.14,2.8,-0.41368,0.00024,20.72015]
[1778525988907,30.7,81832.67,2.8,-0.41523,0.00024,20.73622]
[1778525989803,30.7,81832.67,2.8,-0.41523,0.00024,20.73622]
[1778525995042,30.7,81835.81,2.8,-0.41447,0.00024,20.72835]
[1778525995044,30.7,81840.3,2.8,-0.41339,0.00024,20.71706]
[1778525997289,30.7,81845.29,2.8,-0.4122,0.00024,20.7043]
[1778526000508,30.69,81845.43,2.8,-0.41215,0.00024,20.70382]
[1778526001544,30.69,81847.46,2.8,-0.41167,0.00024,20.6986]
[1778526001881,30.69,81847.46,2.8,-0.41167,0.00024,20.6986]
[1778526002009,30.69,81847.46,2.8,-0.41167,0.00024,20.6986]
[1778526002683,30.69,81856.52,2.8,-0.4095,0.00024,20.67486]
[1778526008610,30.69,81858.38,2.8,-0.40905,0.00024,20.66979]
[1778526008781,30.68,81847.8,2.8,-0.41157,0.00024,20.69745]
[1778526010381,30.68,81853.1,2.8,-0.4103,0.00024,20.68363]
[1778526012466,30.68,81853.0,2.8,-0.41032,0.00024,20.68386]
[1778526012497,30.68,81853.0,2.8,-0.41032,0.00024,20.68386]
[1778526013401,30.68,81865.53,2.8,-0.40733,0.00024,20.65035]
[1778526017178,30.68,81866.53,2.8,-0.40709,0.00024,20.64755]
[1778526017296,30.67,81864.56,2.8,-0.40755,0.00024,20.65285]
[1778526017430,30.67,81859.48,2.8,-0.40876,0.00024,20.66647]
[1778526019131,30.67,81859.48,2.8,-0.40876,0.00024,20.66647]
[1778526019306,30.67,81857.49,2.8,-0.40923,0.00024,20.67171]
[1778526024478,30.67,81859.68,2.8,-0.40869,0.00024,20.66575]
[1778526026179,30.67,81859.68,2.8,-0.40869,0.00024,20.66575]
[1778526026399,30.67,81858.64,2.8,-0.40894,0.00024,20.66851]
[1778526026441,30.67,81858.64,2.8,-0.40894,0.00024,20.66851]
[1778526026454,30.67,81858.64,2.8,-0.40894,0.00024,20.66851]
[1778526026488,30.67,81858.64,2.8,-0.40894,0.00024,20.66851]
[1778526027601,30.67,81862.74,2.8,-0.40796,0.00024,20.65749]
[1778526027615,30.67,81862.74,2.8,-0.40796,0.00024,20.65749]
[1778526027694,30.67,81862.74,2.8,-0.40796,0.00024,20.65749]
[1778526027769,30.66,81871.88,2.8,-0.40578,0.00024,20.6325]
[1778526028507,30.66,81860.99,2.8,-0.40837,0.00024,20.66211]
[1778526031712,30.66,81860.32,2.8,-0.40852,0.00024,20.66382]
[1778526033592,30.66,81861.07,2.8,-0.40832,0.00024,20.65684]
[1778526034590,30.66,81862.69,2.8,-0.40793,0.00024,20.65244]
[1778526040591,30.65,81857.03,2.8,-0.40927,0.00024,20.66742]
[1778526043344,30.65,81857.69,2.8,-0.4091,0.00024,20.66562]
[1778526043861,30.65,81857.69,2.8,-0.4091,0.00024,20.66562]
[1778526043882,30.65,81857.69,2.8,-0.4091,0.00024,20.66562]
[1778526044029,30.65,81857.69,2.8,-0.4091,0.00024,20.66562]
[1778526044379,30.65,81859.55,2.8,-0.40866,0.00024,20.66062]
[1778526044732,30.65,81859.55,2.8,-0.40866,0.00024,20.66062]
[1778526044797,30.65,81864.6,2.8,-0.40745,0.00024,20.647]
[1778526049654,30.65,81859.52,2.8,-0.40866,0.00024,20.66062]
[1778526054689,30.64,81859.16,2.8,-0.40874,0.00024,20.66149]
[1778526057017,30.64,81859.17,2.8,-0.40873,0.00024,20.66145]
[1778526057271,30.64,81857.76,2.8,-0.40907,0.00024,20.66517]
[1778526057710,30.64,81850.15,2.8,-0.41088,0.00024,20.68523]
[1778526061180,30.64,81846.96,2.8,-0.41164,0.00024,20.69342]
[1778526062746,30.64,81853.72,2.8,-0.41002,0.00024,20.67572]
[1778526063562,30.64,81853.72,2.8,-0.41002,0.00024,20.67572]
[1778526063589,30.64,81853.72,2.8,-0.41002,0.00024,20.67572]
[1778526063672,30.64,81853.72,2.8,-0.41002,0.00024,20.67572]
[1778526064127,30.64,81853.72,2.8,-0.41002,0.00024,20.67572]
[1778526064143,30.64,81858.75,2.8,-0.40881,0.00024,20.66232]
[1778526064760,30.64,81868.1,2.8,-0.40659,0.00024,20.63701]
[1778526069419,30.63,81867.53,2.8,-0.4067,0.00024,20.63835]
[1778526070568,30.63,81871.59,2.8,-0.40573,0.00024,20.62713]
[1778526070590,30.63,81871.59,2.8,-0.40573,0.00024,20.62713]
[1778526070642,30.63,81871.59,2.8,-0.40573,0.00024,20.62713]
[1778526070760,30.63,81871.59,2.8,-0.40573,0.00024,20.62713]
[1778526070822,30.63,81871.59,2.8,-0.40573,0.00024,20.62713]
[1778526070824,30.63,81871.59,2.8,-0.40573,0.00024,20.62713]
[1778526071812,30.63,81882.59,2.8,-0.40311,0.00024,20.5962]
[1778526072338,30.63,81882.59,2.8,-0.40311,0.00024,20.5962]
[1778526072819,30.63,81877.44,2.8,-0.40433,0.00024,20.61072]
[1778526074139,30.62,81872.29,2.8,-0.40556,0.00024,20.62507]
[1778526075108,30.62,81872.29,2.8,-0.40556,0.00024,20.62507]
[1778526075845,30.62,81872.13,2.8,-0.40559,0.00024,20.62548]
[1778526077713,30.62,81869.11,2.8,-0.40631,0.00024,20.63374]
[1778526081959,30.62,81870.81,2.8,-0.40589,0.00024,20.62891]
[1778526082889,30.62,81876.61,2.8,-0.4045,0.00024,20.61267]
[1778526084329,30.61,81874.94,2.8,-0.4049,0.00024,20.61732]
[1778526084653,30.61,81874.94,2.8,-0.4049,0.00024,20.61732]
[1778526085176,30.61,81874.94,2.8,-0.4049,0.00024,20.61732]
[1778526085429,30.61,81871.4,2.8,-0.40574,0.00024,20.62714]
[1778526088220,30.61,81870.19,2.8,-0.40602,0.00024,20.63041]
[1778526093966,30.6,81870.89,2.8,-0.40581,0.00024,20.62333]
[1778526097033,30.6,81870.31,2.8,-0.40595,0.00024,20.62486]
[1778526104036,30.59,81870.65,2.8,-0.40584,0.00024,20.62364]
[1778526106454,30.59,81870.61,2.8,-0.40585,0.00024,20.62368]
[1778526106561,30.59,81870.61,2.8,-0.40585,0.00024,20.62368]
[1778526107478,30.59,81866.87,2.8,-0.40674,0.00024,20.63398]
[1778526110181,30.59,81866.3,2.8,-0.40687,0.00024,20.63553]
[1778526113208,30.59,81867.82,2.8,-0.40651,0.00024,20.63135]
[1778526114016,30.59,81867.67,2.8,-0.40655,0.00024,20.63176]
[1778526114148,30.59,81867.67,2.8,-0.40655,0.00024,20.63176]
[1778526117277,30.59,81863.59,2.8,-0.40752,0.00024,20.64289]
[1778526118434,30.59,81858.05,2.8,-0.40884,0.00024,20.6578]
[1778526123169,30.59,81850.59,2.8,-0.41061,0.00024,20.67746]
[1778526123723,30.59,81850.59,2.8,-0.41061,0.00024,20.67746]
[1778526123831,30.59,81850.59,2.8,-0.41061,0.00024,20.67746]
[1778526124176,30.59,81844.56,2.8,-0.41205,0.00024,20.6931]
[1778526125091,30.59,81844.56,2.8,-0.41205,0.00024,20.6931]
[1778526125251,30.59,81844.56,2.8,-0.41205,0.00024,20.6931]
[1778526125274,30.59,81839.35,2.8,-0.4133,0.00024,20.70639]
[1778526125500,30.59,81839.35,2.8,-0.4133,0.00024,20.70639]
[1778526125768,30.59,81839.35,2.8,-0.4133,0.00024,20.70639]
[1778526126190,30.58,81833.65,2.8,-0.41466,0.00024,20.72069]
[1778526129000,30.58,81832.61,2.8,-0.4149,0.00024,20.72319]
[1778526129029,30.58,81832.61,2.8,-0.4149,0.00024,20.72319]
[1778526129100,30.58,81832.61,2.8,-0.4149,0.00024,20.72319]
[1778526129325,30.58,81832.61,2.8,-0.4149,0.00024,20.72319]
[1778526129212,30.58,81827.13,2.8,-0.41621,0.00024,20.73666]
[1778526130348,30.58,81822.31,2.8,-0.41737,0.00024,20.74836]
[1778526130593,30.58,81822.31,2.8,-0.41737,0.00024,20.74836]
[1778526130654,30.58,81822.31,2.8,-0.41737,0.00024,20.74836]
[1778526131225,30.58,81812.71,2.8,-0.41968,0.00024,20.77114]
[1778526132317,30.58,81812.71,2.8,-0.41968,0.00024,20.77114]
[1778526132329,30.58,81812.71,2.8,-0.41968,0.00024,20.77114]
[1778526132454,30.58,81812.71,2.8,-0.41968,0.00024,20.77114]
[1778526132468,30.58,81812.71,2.8,-0.41968,0.00024,20.77114]
[1778526132522,30.58,81811.57,2.8,-0.41995,0.00024,20.77382]
[1778526132873,30.58,81811.57,2.8,-0.41995,0.00024,20.77382]
[1778526133048,30.58,81811.57,2.8,-0.41995,0.00024,20.77382]
[1778526133130,30.58,81811.57,2.8,-0.41995,0.00024,20.77382]
[1778526133151,30.58,81811.57,2.8,-0.41995,0.00024,20.77382]
[1778526133239,30.58,81799.34,2.8,-0.42289,0.00024,20.80169]
[1778526133368,30.58,81799.34,2.8,-0.42289,0.00024,20.80169]
[1778526139284,30.58,81796.1,2.8,-0.42367,0.00024,20.80889]
[1778526140938,30.58,81795.58,2.8,-0.4238,0.00024,20.81003]
[1778526141028,30.58,81795.58,2.8,-0.4238,0.00024,20.81003]
[1778526141132,30.58,81795.58,2.8,-0.4238,0.00024,20.81003]
[1778526141141,30.58,81795.58,2.8,-0.4238,0.00024,20.81003]
[1778526141298,30.58,81787.75,2.8,-0.42569,0.00024,20.82708]
[1778526141899,30.58,81787.75,2.8,-0.42569,0.00024,20.82708]
[1778526141961,30.58,81787.75,2.8,-0.42569,0.00024,20.82708]
[1778526142306,30.58,81778.99,2.8,-0.4278,0.00024,20.84558]
[1778526142751,30.58,81778.99,2.8,-0.4278,0.00024,20.84558]
[1778526143158,30.58,81778.99,2.8,-0.4278,0.00024,20.84558]
[1778526143312,30.58,81771.23,2.8,-0.42967,0.00024,20.86148]
[1778526144148,30.58,81771.23,2.8,-0.42967,0.00024,20.86148]
[1778526144189,30.58,81771.23,2.8,-0.42967,0.00024,20.86148]
[1778526144639,30.58,81770.57,2.8,-0.42983,0.00024,20.86279]
[1778526146909,30.57,81771.81,2.8,-0.42953,0.00024,20.86026]
[1778526147276,30.57,81771.81,2.8,-0.42953,0.00024,20.86026]
[1778526151268,30.57,81775.59,2.8,-0.42861,0.00024,20.85246]
[1778526152885,30.57,81775.07,2.8,-0.42871,0.00024,20.84865]
[1778526152975,30.57,81775.07,2.8,-0.42871,0.00024,20.84865]
[1778526152991,30.57,81775.07,2.8,-0.42871,0.00024,20.84865]
[1778526153245,30.57,81775.07,2.8,-0.42871,0.00024,20.84865]
[1778526153297,30.57,81775.07,2.8,-0.42871,0.00024,20.84865]
[1778526153324,30.57,81775.07,2.8,-0.42871,0.00024,20.84865]
[1778526153423,30.57,81775.34,2.8,-0.42864,0.00024,20.84806]
[1778526153444,30.57,81775.34,2.8,-0.42864,0.00024,20.84806]
[1778526153581,30.57,81775.34,2.8,-0.42864,0.00024,20.84806]
[1778526153700,30.57,81775.34,2.8,-0.42864,0.00024,20.84806]
[1778526153795,30.57,81775.34,2.8,-0.42864,0.00024,20.84806]
[1778526153844,30.57,81775.34,2.8,-0.42864,0.00024,20.84806]
[1778526153964,30.57,81775.34,2.8,-0.42864,0.00024,20.84806]
[1778526153990,30.57,81775.34,2.8,-0.42864,0.00024,20.84806]
[1778526154195,30.57,81775.34,2.8,-0.42864,0.00024,20.84806]
[1778526154263,30.57,81752.65,2.8,-0.43414,0.00024,20.89269]
[1778526154916,30.57,81752.65,2.8,-0.43414,0.00024,20.89269]
[1778526155101,30.57,81752.65,2.8,-0.43414,0.00024,20.89269]
[1778526155156,30.57,81752.65,2.8,-0.43414,0.00024,20.89269]
[1778526155533,30.57,81743.86,2.8,-0.43627,0.00024,20.90892]
[1778526156980,30.57,81743.86,2.8,-0.43627,0.00024,20.90892]
[1778526157034,30.57,81743.86,2.8,-0.43627,0.00024,20.90892]
[1778526157362,30.57,81742.74,2.8,-0.43655,0.00024,20.91096]
[1778526158493,30.57,81742.28,2.8,-0.43666,0.00024,20.91179]
[1778526158738,30.57,81742.28,2.8,-0.43666,0.00024,20.91179]
[1778526158743,30.57,81742.28,2.8,-0.43666,0.00024,20.91179]
[1778526159159,30.57,81742.28,2.8,-0.43666,0.00024,20.91179]
[1778526159168,30.57,81742.28,2.8,-0.43666,0.00024,20.91179]
[1778526159183,30.57,81742.28,2.8,-0.43666,0.00024,20.91179]
[1778526159350,30.57,81742.28,2.8,-0.43666,0.00024,20.91179]
[1778526159381,30.57,81741.02,2.8,-0.43696,0.00024,20.91406]
[1778526159432,30.57,81741.02,2.8,-0.43696,0.00024,20.91406]
[1778526160105,30.57,81741.02,2.8,-0.43696,0.00024,20.91406]
[1778526160298,30.56,81732.14,2.8,-0.43911,0.00024,20.92951]
[1778526160619,30.56,81732.14,2.8,-0.43911,0.00024,20.92951]
[1778526160668,30.56,81732.14,2.8,-0.43911,0.00024,20.92951]
[1778526160931,30.56,81732.14,2.8,-0.43911,0.00024,20.92951]
[1778526161295,30.56,81732.14,2.8,-0.43911,0.00024,20.92951]
[1778526161347,30.56,81732.14,2.8,-0.43911,0.00024,20.92951]
[1778526161370,30.56,81732.14,2.8,-0.43911,0.00024,20.92951]
[1778526161301,30.56,81725.05,2.8,-0.44083,0.00024,20.94152]
[1778526161717,30.56,81725.05,2.8,-0.44083,0.00024,20.94152]
[1778526162330,30.56,81725.05,2.8,-0.44083,0.00024,20.94152]
[1778526162189,30.55,81733.81,2.8,-0.43868,0.00024,20.92647]
[1778526162389,30.55,81733.81,2.8,-0.43868,0.00024,20.92647]
[1778526162480,30.55,81733.81,2.8,-0.43868,0.00024,20.92647]
[1778526162521,30.55,81733.81,2.8,-0.43868,0.00024,20.92647]
[1778526162543,30.55,81733.81,2.8,-0.43868,0.00024,20.92647]
[1778526162797,30.55,81733.81,2.8,-0.43868,0.00024,20.92647]
[1778526162879,30.55,81733.81,2.8,-0.43868,0.00024,20.92647]
[1778526163326,30.56,81743.79,2.8,-0.43627,0.00024,20.90892]
[1778526163453,30.56,81743.79,2.8,-0.43627,0.00024,20.90892]
[1778526164185,30.56,81743.79,2.8,-0.43627,0.00024,20.90892]
[1778526164199,30.56,81752.11,2.8,-0.43425,0.00024,20.89356]
[1778526167484,30.55,81757.38,2.8,-0.43297,0.00024,20.8835]
[1778526168934,30.55,81757.38,2.8,-0.43297,0.00024,20.8835]
[1778526169104,30.55,81757.38,2.8,-0.43297,0.00024,20.8835]
[1778526169604,30.55,81757.35,2.8,-0.43297,0.00024,20.88352]
[1778526169617,30.55,81757.35,2.8,-0.43297,0.00024,20.88352]
[1778526171113,30.55,81760.96,2.8,-0.43209,0.00024,20.87653]
[1778526171323,30.55,81760.96,2.8,-0.43209,0.00024,20.87653]
[1778526171512,30.55,81769.76,2.8,-0.42996,0.00024,20.85909]
[1778526175373,30.55,81773.44,2.8,-0.42907,0.00024,20.85158]
[1778526175384,30.55,81772.49,2.8,-0.42929,0.00024,20.8535]
[1778526175939,30.55,81772.49,2.8,-0.42929,0.00024,20.8535]
[1778526176040,30.54,81764.44,2.8,-0.43124,0.00024,20.8696]
[1778526176626,30.54,81764.44,2.8,-0.43124,0.00024,20.8696]
[1778526176641,30.54,81764.44,2.8,-0.43124,0.00024,20.8696]
[1778526177085,30.54,81764.44,2.8,-0.43124,0.00024,20.8696]
[1778526177104,30.54,81751.6,2.8,-0.43435,0.00024,20.89428]
[1778526177488,30.54,81751.6,2.8,-0.43435,0.00024,20.89428]
[1778526177556,30.54,81764.02,2.8,-0.43134,0.00024,20.8704]
[1778526182822,30.54,81763.5,2.8,-0.43145,0.00024,20.87132]
[1778526188633,30.53,81764.94,2.8,-0.43108,0.00024,20.86829]
[1778526191061,30.52,81765.55,2.8,-0.43093,0.00024,20.86706]
[1778526192259,30.52,81766.05,2.8,-0.43081,0.00024,20.86601]
[1778526192295,30.52,81766.05,2.8,-0.43081,0.00024,20.86601]
[1778526192544,30.52,81769.14,2.8,-0.43005,0.00024,20.8598]
[1778526193302,30.52,81775.96,2.8,-0.4284,0.00024,20.84587]
[1778526194289,30.52,81784.97,2.8,-0.42622,0.00024,20.82694]
[1778526199714,30.52,81786.37,2.8,-0.42587,0.00024,20.82388]
[1778526200918,30.52,81786.37,2.8,-0.42587,0.00024,20.82388]
[1778526200919,30.52,81786.37,2.8,-0.42587,0.00024,20.82388]
[1778526201728,30.52,81779.34,2.8,-0.42757,0.00024,20.83876]
[1778526207155,30.51,81781.54,2.8,-0.42703,0.00024,20.83408]
[1778526207176,30.51,81781.54,2.8,-0.42703,0.00024,20.83408]
[1778526208975,30.51,81783.24,2.8,-0.42662,0.00024,20.83045]
[1778526209496,30.51,81781.77,2.8,-0.42697,0.00024,20.83354]
[1778526209558,30.51,81781.77,2.8,-0.42697,0.00024,20.83354]
[1778526209784,30.51,81773.48,2.8,-0.42898,0.00024,20.85079]
[1778526213920,30.51,81769.01,2.8,-0.43004,0.00024,20.85498]
[1778526218786,30.5,81770.33,2.8,-0.42971,0.00024,20.85221]
[1778526221868,30.5,81776.88,2.8,-0.42812,0.00024,20.8387]
[1778526222473,30.5,81776.88,2.8,-0.42812,0.00024,20.8387]
[1778526227910,30.49,81775.07,2.8,-0.42855,0.00024,20.84236]
[1778526232945,30.49,81775.31,2.8,-0.42848,0.00024,20.84177]
[1778526238355,30.49,81776.18,2.8,-0.42826,0.00024,20.83991]
[1778526240343,30.48,81773.34,2.8,-0.42895,0.00024,20.84573]
[1778526241151,30.48,81772.35,2.8,-0.42919,0.00024,20.84774]
[1778526241829,30.48,81774.63,2.8,-0.42863,0.00024,20.84305]
[1778526251074,30.47,81776.32,2.8,-0.42821,0.00024,20.8394]
[1778526254946,30.47,81780.05,2.8,-0.4273,0.00024,20.83157]
[1778526260137,30.47,81786.42,2.8,-0.42575,0.00024,20.81797]
[1778526265173,30.47,81785.8,2.8,-0.4259,0.00024,20.81928]
[1778526265489,30.47,81785.8,2.8,-0.4259,0.00024,20.81928]
[1778526271215,30.47,81786.06,2.8,-0.42582,0.00024,20.81384]
[1778526276250,30.47,81788.03,2.8,-0.42534,0.00024,20.80955]
[1778526281285,30.47,81788.5,2.8,-0.42522,0.00024,20.80851]
[1778526281887,30.47,81788.5,2.8,-0.42522,0.00024,20.80851]
[1778526282841,30.47,81787.93,2.8,-0.42536,0.00024,20.80974]
[1778526283347,30.47,81787.93,2.8,-0.42536,0.00024,20.80974]
[1778526283426,30.47,81776.15,2.8,-0.42821,0.00024,20.83472]
[1778526284150,30.47,81776.15,2.8,-0.42821,0.00024,20.83472]
[1778526284965,30.46,81775.15,2.8,-0.42845,0.00024,20.83678]
[1778526286525,30.46,81774.71,2.8,-0.42856,0.00024,20.83767]
[1778526286697,30.46,81774.71,2.8,-0.42856,0.00024,20.83767]
[1778526287331,30.46,81765.33,2.8,-0.43083,0.00024,20.85669]
[1778526290198,30.46,81768.35,2.8,-0.4301,0.00024,20.85061]
[1778526295387,30.46,81766.26,2.8,-0.4306,0.00024,20.85475]
[1778526298962,30.46,81768.96,2.8,-0.42994,0.00024,20.84929]
[1778526301285,30.45,81769.0,2.8,-0.42993,0.00024,20.84917]
[1778526303545,30.45,81768.98,2.8,-0.42993,0.00024,20.84916]
[1778526303583,30.45,81768.98,2.8,-0.42993,0.00024,20.84916]
[1778526303667,30.45,81768.98,2.8,-0.42993,0.00024,20.84916]
[1778526303782,30.45,81768.98,2.8,-0.42993,0.00024,20.84916]
[1778526304450,30.45,81763.07,2.8,-0.43136,0.00024,20.86096]
[1778526306759,30.45,81764.16,2.8,-0.43109,0.00024,20.85878]
[1778526306835,30.45,81764.16,2.8,-0.43109,0.00024,20.85878]
[1778526306926,30.45,81764.16,2.8,-0.43109,0.00024,20.85878]
[1778526307471,30.45,81770.75,2.8,-0.42949,0.00024,20.84551]
[1778526308019,30.45,81770.75,2.8,-0.42949,0.00024,20.84551]
[1778526309041,30.45,81770.19,2.8,-0.42963,0.00024,20.84664]
[1778526309045,30.45,81770.19,2.8,-0.42963,0.00024,20.84664]
[1778526309856,30.45,81772.09,2.8,-0.42916,0.00024,20.84276]
[1778526309989,30.45,81772.09,2.8,-0.42916,0.00024,20.84276]
[1778526310492,30.45,81780.02,2.8,-0.42724,0.00024,20.82626]
[1778526310519,30.45,81780.02,2.8,-0.42724,0.00024,20.82626]
[1778526316534,30.44,81783.05,2.8,-0.42649,0.00024,20.81977]
[1778526319932,30.44,81785.17,2.8,-0.42598,0.00024,20.81521]
[1778526327299,30.44,81789.96,2.8,-0.42481,0.00024,20.8048]
[1778526329609,30.44,81792.23,2.8,-0.42426,0.00024,20.7998]
[1778526331395,30.44,81791.47,2.8,-0.42445,0.00024,20.80147]
[1778526331431,30.44,81791.47,2.8,-0.42445,0.00024,20.80147]
[1778526331545,30.44,81792.33,2.8,-0.42422,0.00024,20.79473]
[1778526332529,30.44,81798.65,2.8,-0.42269,0.00024,20.78065]
[1778526333464,30.44,81804.15,2.8,-0.42136,0.00024,20.76815]
[1778526333942,30.44,81804.15,2.8,-0.42136,0.00024,20.76815]
[1778526334321,30.44,81804.15,2.8,-0.42136,0.00024,20.76815]
[1778526334340,30.44,81804.15,2.8,-0.42136,0.00024,20.76815]
[1778526334426,30.44,81804.15,2.8,-0.42136,0.00024,20.76815]
[1778526335015,30.44,81802.88,2.8,-0.42167,0.00024,20.77108]
[1778526335108,30.44,81795.93,2.8,-0.42335,0.00024,20.78678]
[1778526336533,30.44,81795.93,2.8,-0.42335,0.00024,20.78678]
[1778526336538,30.44,81789.37,2.8,-0.42494,0.00024,20.80126]
[1778526337259,30.44,81789.37,2.8,-0.42494,0.00024,20.80126]
[1778526338855,30.44,81788.36,2.8,-0.42519,0.00024,20.80346]
[1778526338955,30.44,81788.36,2.8,-0.42519,0.00024,20.80346]
[1778526339698,30.44,81802.24,2.8,-0.42182,0.00024,20.77254]
[1778526341305,30.44,81802.24,2.8,-0.42182,0.00024,20.77254]
[1778526344939,30.44,81802.97,2.8,-0.42165,0.00024,20.77092]
[1778526344942,30.44,81806.0,2.8,-0.42092,0.00024,20.76397]
[1778526347523,30.45,81805.22,2.8,-0.42111,0.00024,20.76579]
[1778526349593,30.44,81805.66,2.8,-0.421,0.00024,20.76468]
[1778526354873,30.44,81806.18,2.8,-0.42085,0.00024,20.76332]
[1778526355813,30.44,81812.43,2.8,-0.41934,0.00024,20.74871]
[1778526361473,30.44,81813.49,2.8,-0.41909,0.00024,20.7463]
[1778526361630,30.44,81816.46,2.8,-0.41838,0.00024,20.73925]
[1778526362140,30.44,81816.46,2.8,-0.41838,0.00024,20.73925]
[1778526362785,30.44,81817.56,2.8,-0.41811,0.00024,20.73663]
[1778526362787,30.44,81817.56,2.8,-0.41811,0.00024,20.73663]
[1778526362800,30.44,81817.56,2.8,-0.41811,0.00024,20.73663]
[1778526362946,30.44,81817.56,2.8,-0.41811,0.00024,20.73663]
[1778526362951,30.44,81817.56,2.8,-0.41811,0.00024,20.73663]
[1778526363059,30.44,81817.56,2.8,-0.41811,0.00024,20.73663]
[1778526363083,30.44,81817.56,2.8,-0.41811,0.00024,20.73663]
[1778526363105,30.44,81817.56,2.8,-0.41811,0.00024,20.73663]
[1778526363189,30.44,81817.56,2.8,-0.41811,0.00024,20.73663]
[1778526363302,30.44,81817.56,2.8,-0.41811,0.00024,20.73663]
[1778526363442,30.44,81832.16,2.8,-0.41459,0.00024,20.7008]
[1778526363575,30.44,81832.16,2.8,-0.41459,0.00024,20.7008]
[1778526363817,30.44,81832.16,2.8,-0.41459,0.00024,20.7008]
[1778526363839,30.44,81832.16,2.8,-0.41459,0.00024,20.7008]
[1778526363929,30.44,81832.16,2.8,-0.41459,0.00024,20.7008]
[1778526364151,30.44,81832.16,2.8,-0.41459,0.00024,20.7008]
[1778526364161,30.44,81832.16,2.8,-0.41459,0.00024,20.7008]
[1778526364218,30.44,81852.09,2.8,-0.40979,0.00024,20.64924]
[1778526364673,30.44,81852.09,2.8,-0.40979,0.00024,20.64924]
[1778526364946,30.44,81852.09,2.8,-0.40979,0.00024,20.64924]
[1778526365570,30.44,81852.09,2.8,-0.40979,0.00024,20.64924]
[1778526365103,30.44,81854.74,2.8,-0.40915,0.00024,20.64216]
[1778526365593,30.44,81854.74,2.8,-0.40915,0.00024,20.64216]
[1778526366393,30.44,81858.34,2.8,-0.40829,0.00024,20.63245]
[1778526367108,30.44,81863.54,2.8,-0.40704,0.00024,20.61827]
[1778526370033,30.44,81865.81,2.8,-0.40649,0.00024,20.61196]
[1778526370466,30.44,81865.81,2.8,-0.40649,0.00024,20.61196]
[1778526370491,30.44,81865.81,2.8,-0.40649,0.00024,20.61196]
[1778526370498,30.44,81865.81,2.8,-0.40649,0.00024,20.61196]
[1778526370529,30.44,81865.81,2.8,-0.40649,0.00024,20.61196]
[1778526370541,30.44,81865.81,2.8,-0.40649,0.00024,20.61196]
[1778526374957,30.43,81873.12,2.8,-0.40473,0.00024,20.59143]
[1778526378844,30.43,81873.37,2.8,-0.40466,0.00024,20.59068]
[1778526383943,30.43,81874.98,2.8,-0.40427,0.00024,20.58606]
[1778526385152,30.43,81877.88,2.8,-0.40358,0.00024,20.5778]
[1778526386247,30.43,81877.82,2.8,-0.40359,0.00024,20.57795]
[1778526388146,30.43,81877.97,2.8,-0.40355,0.00024,20.57752]
[1778526389417,30.43,81877.94,2.8,-0.40356,0.00024,20.57759]
[1778526389929,30.43,81875.02,2.8,-0.40426,0.00024,20.58589]
[1778526390431,30.43,81875.02,2.8,-0.40426,0.00024,20.58589]
[1778526392158,30.43,81872.86,2.8,-0.40476,0.00024,20.58709]
[1778526398119,30.43,81873.64,2.8,-0.40456,0.00024,20.5848]
[1778526403154,30.42,81873.01,2.8,-0.40471,0.00024,20.58651]
[1778526408189,30.42,81873.01,2.8,-0.4047,0.00024,20.58646]
[1778526408629,30.42,81873.01,2.8,-0.4047,0.00024,20.58646]
[1778526408735,30.42,81873.01,2.8,-0.4047,0.00024,20.58646]
[1778526412125,30.42,81875.68,2.8,-0.40406,0.00024,20.57887]
[1778526412176,30.42,81875.68,2.8,-0.40406,0.00024,20.57887]
[1778526414709,30.42,81881.67,2.8,-0.40262,0.00024,20.56171]
[1778526419412,30.42,81883.13,2.8,-0.40228,0.00024,20.55748]
[1778526424470,30.42,81882.99,2.8,-0.40231,0.00024,20.55788]
[1778526424571,30.42,81875.46,2.8,-0.40411,0.00024,20.57947]
[1778526425339,30.42,81875.46,2.8,-0.40411,0.00024,20.57947]
[1778526425604,30.42,81875.46,2.8,-0.40411,0.00024,20.57947]
[1778526425562,30.42,81883.77,2.8,-0.40212,0.00024,20.5556]
[1778526426330,30.42,81883.77,2.8,-0.40212,0.00024,20.5556]
[1778526426638,30.42,81883.77,2.8,-0.40212,0.00024,20.5556]
[1778526426604,30.42,81895.78,2.8,-0.39925,0.00024,20.52021]
[1778526426676,30.42,81895.78,2.8,-0.39925,0.00024,20.52021]
[1778526427374,30.42,81895.78,2.8,-0.39925,0.00024,20.52021]
[1778526427482,30.42,81895.78,2.8,-0.39925,0.00024,20.52021]
[1778526427623,30.42,81895.78,2.8,-0.39925,0.00024,20.52021]
[1778526427561,30.42,81902.26,2.8,-0.3977,0.00024,20.5007]
[1778526427868,30.42,81902.26,2.8,-0.3977,0.00024,20.5007]
[1778526428616,30.42,81910.39,2.8,-0.39576,0.00024,20.4757]
[1778526428972,30.42,81910.39,2.8,-0.39576,0.00024,20.4757]
[1778526433013,30.42,81913.2,2.8,-0.39508,0.00024,20.46682]
[1778526436939,30.41,81912.75,2.8,-0.39518,0.00024,20.46809]
[1778526441433,30.41,81914.77,2.8,-0.39469,0.00024,20.46164]
[1778526447471,30.4,81916.45,2.8,-0.39427,0.00024,20.45613]
[1778526449231,30.4,81916.16,2.8,-0.39434,0.00024,20.45702]
[1778526449250,30.4,81916.16,2.8,-0.39434,0.00024,20.45702]
[1778526450504,30.4,81918.22,2.8,-0.39384,0.00024,20.4505]
[1778526451774,30.4,81923.24,2.8,-0.39262,0.00024,20.42957]
[1778526459555,30.4,81914.46,2.8,-0.39471,0.00024,20.45724]
[1778526460318,30.4,81914.46,2.8,-0.39471,0.00024,20.45724]
[1778526460785,30.4,81913.04,2.8,-0.39504,0.00024,20.46165]
[1778526462954,30.4,81908.84,2.8,-0.39604,0.00024,20.47464]
[1778526463292,30.4,81908.84,2.8,-0.39604,0.00024,20.47464]
[1778526463583,30.4,81919.88,2.8,-0.39341,0.00024,20.44002]
[1778526464492,30.4,81919.88,2.8,-0.39341,0.00024,20.44002]
[1778526465721,30.4,81924.18,2.8,-0.39238,0.00024,20.42628]
[1778526466021,30.4,81924.18,2.8,-0.39238,0.00024,20.42628]
[1778526469809,30.4,81929.52,2.8,-0.39111,0.00024,20.40907]
[1778526474334,30.4,81931.67,2.8,-0.3906,0.00024,20.4021]
[1778526474338,30.4,81931.67,2.8,-0.3906,0.00024,20.4021]
[1778526475048,30.4,81934.78,2.8,-0.38986,0.00024,20.39194]
[1778526477308,30.4,81938.17,2.8,-0.38906,0.00024,20.38081]
[1778526477470,30.4,81938.17,2.8,-0.38906,0.00024,20.38081]
[1778526478841,30.4,81943.54,2.8,-0.38779,0.00024,20.363]
[1778526480304,30.4,81942.45,2.8,-0.38805,0.00024,20.36667]
[1778526481039,30.4,81942.16,2.8,-0.38812,0.00024,20.36766]
[1778526483445,30.4,81944.17,2.8,-0.38765,0.00024,20.36098]
[1778526485145,30.4,81942.31,2.8,-0.38809,0.00024,20.36725]
[1778526486194,30.4,81941.92,2.8,-0.38819,0.00024,20.36861]
[1778526486262,30.4,81941.92,2.8,-0.38819,0.00024,20.36861]
[1778526487203,30.4,81950.85,2.8,-0.38608,0.00024,20.33861]
[1778526489878,30.41,81955.15,2.8,-0.38506,0.00024,20.32405]
[1778526490161,30.41,81955.39,2.8,-0.38501,0.00024,20.32329]
[1778526494929,30.4,81959.26,2.8,-0.38409,0.00024,20.30979]
[1778526494970,30.4,81959.26,2.8,-0.38409,0.00024,20.30979]
[1778526495032,30.4,81958.58,2.8,-0.38424,0.00024,20.3121]
[1778526496398,30.4,81958.58,2.8,-0.38424,0.00024,20.3121]
[1778526496600,30.4,81948.27,2.8,-0.38669,0.00024,20.34741]
[1778526496893,30.4,81948.27,2.8,-0.38669,0.00024,20.34741]
[1778526497269,30.4,81948.27,2.8,-0.38669,0.00024,20.34741]
[1778526497396,30.4,81948.27,2.8,-0.38669,0.00024,20.34741]
[1778526497505,30.41,81940.84,2.8,-0.38847,0.00024,20.37257]
[1778526498261,30.41,81940.84,2.8,-0.38847,0.00024,20.37257]
[1778526498267,30.41,81940.84,2.8,-0.38847,0.00024,20.37257]
[1778526498394,30.41,81940.84,2.8,-0.38847,0.00024,20.37257]
[1778526498698,30.41,81940.84,2.8,-0.38847,0.00024,20.37257]
[1778526498706,30.41,81940.84,2.8,-0.38847,0.00024,20.37257]
[1778526498476,30.41,81929.19,2.8,-0.39123,0.00024,20.41078]
[1778526499481,30.41,81929.19,2.8,-0.39123,0.00024,20.41078]
[1778526499661,30.41,81922.45,2.8,-0.39284,0.00024,20.43243]
[1778526500004,30.41,81922.45,2.8,-0.39284,0.00024,20.43243]
[1778526500048,30.41,81910.47,2.8,-0.39569,0.00024,20.47011]
[1778526502696,30.41,81905.73,2.8,-0.39682,0.00024,20.48469]
[1778526505048,30.41,81901.59,2.8,-0.3978,0.00024,20.49724]
[1778526505247,30.41,81901.48,2.8,-0.39782,0.00024,20.49755]
[1778526507121,30.41,81898.22,2.8,-0.3986,0.00024,20.50745]
[1778526509933,30.41,81897.73,2.8,-0.39873,0.00024,20.50902]
[1778526510912,30.41,81889.44,2.8,-0.40072,0.00024,20.53376]
[1778526513096,30.41,81887.89,2.8,-0.40107,0.00024,20.53342]
[1778526513933,30.41,81894.27,2.8,-0.39954,0.00024,20.51458]
[1778526518968,30.42,81897.48,2.8,-0.39879,0.00024,20.50512]
[1778526525010,30.42,81896.88,2.8,-0.39894,0.00024,20.50711]
[1778526526328,30.42,81896.88,2.8,-0.39894,0.00024,20.50711]
[1778526526429,30.42,81896.88,2.8,-0.39895,0.00024,20.50717]
[1778526531366,30.42,81896.85,2.8,-0.39895,0.00024,20.50723]
[1778526533993,30.42,81898.02,2.8,-0.39867,0.00024,20.50368]
[1778526537452,30.42,81902.79,2.8,-0.39753,0.00024,20.48915]
[1778526540053,30.42,81908.77,2.8,-0.3961,0.00024,20.47076]
[1778526540062,30.42,81908.77,2.8,-0.3961,0.00024,20.47076]
[1778526545199,30.41,81906.22,2.8,-0.39669,0.00024,20.47842]
[1778526550234,30.41,81905.45,2.8,-0.39686,0.00024,20.48061]
[1778526555269,30.4,81907.47,2.8,-0.39637,0.00024,20.47424]
[1778526560304,30.4,81906.96,2.8,-0.39648,0.00024,20.47566]
[1778526565339,30.4,81906.72,2.8,-0.39652,0.00024,20.47621]
[1778526570374,30.39,81908.45,2.8,-0.3961,0.00024,20.47072]
[1778526576417,30.39,81907.87,2.8,-0.3962,0.00024,20.46741]
[1778526581451,30.39,81909.34,2.8,-0.39584,0.00024,20.46271]
[1778526586486,30.38,81908.59,2.8,-0.39601,0.00024,20.46489]
[1778526588559,30.38,81908.59,2.8,-0.39601,0.00024,20.46489]
[1778526590514,30.38,81915.55,2.8,-0.39434,0.00024,20.44306]
[1778526591521,30.38,81921.03,2.8,-0.39303,0.00024,20.42569]
[1778526597563,30.38,81921.85,2.8,-0.39284,0.00024,20.42304]
[1778526601304,30.38,81922.56,2.8,-0.39267,0.00024,20.42075]
[1778526601338,30.38,81922.56,2.8,-0.39267,0.00024,20.42075]
[1778526601434,30.38,81922.56,2.8,-0.39267,0.00024,20.42075]
[1778526601517,30.38,81922.56,2.8,-0.39267,0.00024,20.42075]
[1778526601731,30.38,81922.56,2.8,-0.39267,0.00024,20.42075]
[1778526601591,30.38,81929.04,2.8,-0.39112,0.00024,20.39987]
[1778526602734,30.38,81929.04,2.8,-0.39112,0.00024,20.39987]
[1778526602806,30.38,81929.04,2.8,-0.39112,0.00024,20.39987]
[1778526602996,30.38,81933.97,2.8,-0.38995,0.00024,20.3838]
[1778526603041,30.38,81933.97,2.8,-0.38995,0.00024,20.3838]
[1778526603367,30.38,81933.97,2.8,-0.38995,0.00024,20.3838]
[1778526603435,30.38,81933.97,2.8,-0.38995,0.00024,20.3838]
[1778526603530,30.38,81933.97,2.8,-0.38995,0.00024,20.3838]
[1778526603605,30.38,81915.39,2.8,-0.39438,0.00024,20.44351]
[1778526603947,30.38,81915.39,2.8,-0.39438,0.00024,20.44351]
[1778526604327,30.38,81915.39,2.8,-0.39438,0.00024,20.44351]
[1778526604405,30.38,81915.39,2.8,-0.39438,0.00024,20.44351]
[1778526605262,30.38,81916.4,2.8,-0.39413,0.00024,20.44031]
[1778526607912,30.38,81915.05,2.8,-0.39445,0.00024,20.44451]
[1778526610442,30.38,81913.74,2.8,-0.39476,0.00024,20.44858]
[1778526612668,30.37,81906.09,2.8,-0.39658,0.00024,20.47226]
[1778526614048,30.37,81905.58,2.8,-0.3967,0.00024,20.4738]
[1778526614100,30.37,81905.58,2.8,-0.3967,0.00024,20.4738]
[1778526614141,30.37,81905.58,2.8,-0.3967,0.00024,20.4738]
[1778526614738,30.37,81905.58,2.8,-0.3967,0.00024,20.4738]
[1778526614682,30.37,81896.15,2.8,-0.39896,0.00024,20.50251]
[1778526618283,30.38,81895.47,2.8,-0.39913,0.00024,20.50465]
[1778526624752,30.38,81895.77,2.8,-0.39908,0.00024,20.50397]
[1778526629790,30.39,81893.41,2.8,-0.39965,0.00024,20.51118]
[1778526631620,30.39,81893.86,2.8,-0.39955,0.00024,20.50987]
[1778526631804,30.39,81900.35,2.8,-0.39798,0.00024,20.48545]
[1778526632511,30.39,81900.35,2.8,-0.39798,0.00024,20.48545]
[1778526632811,30.39,81907.75,2.8,-0.39621,0.00024,20.46284]
[1778526637846,30.39,81906.45,2.8,-0.39654,0.00024,20.4671]
[1778526642881,30.4,81905.38,2.8,-0.39681,0.00024,20.47063]
[1778526644930,30.4,81905.41,2.8,-0.39681,0.00024,20.47059]
[1778526645032,30.4,81905.26,2.8,-0.39685,0.00024,20.4711]
[1778526650493,30.4,81903.3,2.8,-0.39731,0.00024,20.477]
[1778526655972,30.4,81907.19,2.8,-0.39637,0.00024,20.46488]
[1778526661007,30.39,81904.34,2.8,-0.39704,0.00024,20.47348]
[1778526666042,30.39,81908.93,2.8,-0.39593,0.00024,20.4592]
[1778526667916,30.39,81909.81,2.8,-0.39572,0.00024,20.45645]
[1778526667923,30.39,81909.81,2.8,-0.39572,0.00024,20.45645]
[1778526668861,30.39,81909.81,2.8,-0.39572,0.00024,20.45645]
[1778526669783,30.39,81908.72,2.8,-0.39597,0.00024,20.4598]
[1778526670421,30.39,81908.98,2.8,-0.39591,0.00024,20.45894]
[1778526672821,30.38,81916.77,2.8,-0.39405,0.00024,20.43452]
[1778526674170,30.38,81917.13,2.8,-0.39396,0.00024,20.43338]
[1778526675031,30.38,81920.48,2.8,-0.39316,0.00024,20.42275]
[1778526678494,30.38,81927.05,2.8,-0.39159,0.00024,20.40168]
[1778526680185,30.38,81927.11,2.8,-0.39158,0.00024,20.4015]
[1778526686004,30.38,81924.78,2.8,-0.39214,0.00024,20.40901]
[1778526689979,30.38,81919.18,2.8,-0.39347,0.00024,20.42685]
[1778526690542,30.38,81919.18,2.8,-0.39347,0.00024,20.42685]
[1778526696257,30.38,81915.63,2.8,-0.39428,0.00024,20.43301]
[1778526701292,30.38,81914.96,2.8,-0.39444,0.00024,20.43502]
[1778526706328,30.38,81915.57,2.8,-0.39428,0.00024,20.43301]
[1778526711057,30.38,81915.89,2.8,-0.3942,0.00024,20.43193]
[1778526711246,30.38,81915.89,2.8,-0.3942,0.00024,20.43193]
[1778526711327,30.38,81915.89,2.8,-0.3942,0.00024,20.43193]
[1778526711922,30.37,81922.89,2.8,-0.39253,0.00024,20.40966]
[1778526713570,30.37,81924.89,2.8,-0.39206,0.00024,20.40324]
[1778526717453,30.37,81925.47,2.8,-0.39192,0.00024,20.40137]
[1778526719419,30.37,81918.05,2.8,-0.39369,0.00024,20.42507]
[1778526722398,30.37,81918.26,2.8,-0.39363,0.00024,20.42438]
[1778526723521,30.37,81921.59,2.8,-0.39284,0.00024,20.41377]
[1778526724454,30.37,81929.58,2.8,-0.39093,0.00024,20.38802]
[1778526726903,30.37,81930.62,2.8,-0.39069,0.00024,20.38463]
[1778526726908,30.37,81930.62,2.8,-0.39069,0.00024,20.38463]
[1778526726949,30.37,81930.62,2.8,-0.39069,0.00024,20.38465]
[1778526731202,30.38,81937.12,2.8,-0.38915,0.00024,20.36338]
[1778526733636,30.38,81938.68,2.8,-0.38878,0.00024,20.35826]
[1778526739559,30.38,81936.39,2.8,-0.38933,0.00024,20.36601]
[1778526743667,30.38,81935.62,2.8,-0.38952,0.00024,20.36862]
[1778526745756,30.38,81936.0,2.8,-0.38944,0.00024,20.36742]
[1778526751643,30.39,81932.14,2.8,-0.39034,0.00024,20.37528]
[1778526756681,30.39,81935.12,2.8,-0.38964,0.00024,20.36562]
[1778526759214,30.39,81935.65,2.8,-0.38952,0.00024,20.36392]
[1778526764804,30.39,81935.19,2.8,-0.38963,0.00024,20.36553]
[1778526770779,30.39,81932.61,2.8,-0.39026,0.00024,20.37417]
[1778526775814,30.4,81931.55,2.8,-0.39051,0.00024,20.37771]
[1778526776845,30.4,81931.55,2.8,-0.39051,0.00024,20.37771]
[1778526777444,30.4,81927.17,2.8,-0.39156,0.00024,20.39194]
[1778526777829,30.4,81920.46,2.8,-0.39316,0.00024,20.41345]
[1778526778953,30.4,81920.46,2.8,-0.39316,0.00024,20.41345]
[1778526781022,30.4,81919.84,2.8,-0.3933,0.00024,20.41539]
[1778526781857,30.39,81913.08,2.8,-0.39491,0.00024,20.43668]
[1778526783927,30.39,81912.81,2.8,-0.39498,0.00024,20.4375]
[1778526784668,30.39,81915.44,2.8,-0.39435,0.00024,20.42924]
[1778526784878,30.39,81922.54,2.8,-0.39265,0.00024,20.40671]
[1778526785885,30.39,81929.52,2.8,-0.39099,0.00024,20.38421]
[1778526786464,30.39,81929.52,2.8,-0.39099,0.00024,20.38421]
[1778526791927,30.39,81926.32,2.8,-0.39175,0.00024,20.39458]
[1778526796962,30.39,81928.46,2.8,-0.39124,0.00024,20.38767]
[1778526801998,30.39,81929.49,2.8,-0.391,0.00024,20.38435]
[1778526807033,30.39,81929.42,2.8,-0.39102,0.00024,20.3846]
[1778526812427,30.39,81926.74,2.8,-0.39163,0.00024,20.38834]
[1778526814060,30.39,81924.01,2.8,-0.39228,0.00024,20.39712]
[1778526814061,30.39,81924.01,2.8,-0.39228,0.00024,20.39712]
[1778526814160,30.39,81924.01,2.8,-0.39228,0.00024,20.39712]
[1778526814186,30.39,81924.01,2.8,-0.39228,0.00024,20.39712]
[1778526814525,30.39,81924.01,2.8,-0.39228,0.00024,20.39712]
[1778526815264,30.39,81922.81,2.8,-0.39257,0.00024,20.40096]
[1778526815360,30.39,81913.36,2.8,-0.39482,0.00024,20.43085]
[1778526820751,30.39,81910.56,2.8,-0.39548,0.00024,20.43948]
[1778526824821,30.39,81911.9,2.8,-0.39516,0.00024,20.43519]
[1778526830196,30.38,81910.13,2.8,-0.39556,0.00024,20.44049]
[1778526835231,30.38,81912.59,2.8,-0.39497,0.00024,20.43268]
[1778526838359,30.38,81911.38,2.8,-0.39525,0.00024,20.4364]
[1778526838831,30.38,81911.38,2.8,-0.39525,0.00024,20.4364]
[1778526840561,30.38,81908.73,2.8,-0.39588,0.00024,20.44458]
[1778526846308,30.38,81908.93,2.8,-0.39582,0.00024,20.44381]
[1778526851559,30.37,81907.38,2.8,-0.39619,0.00024,20.44852]
[1778526859994,30.37,81906.5,2.8,-0.39639,0.00024,20.45117]
[1778526860669,30.37,81905.74,2.8,-0.39657,0.00024,20.45342]
[1778526860694,30.37,81905.74,2.8,-0.39657,0.00024,20.45342]
[1778526860757,30.37,81905.74,2.8,-0.39657,0.00024,20.45342]
[1778526861049,30.37,81905.74,2.8,-0.39657,0.00024,20.45342]
[1778526861081,30.37,81903.63,2.8,-0.39707,0.00024,20.45989]
[1778526861413,30.37,81894.54,2.8,-0.39925,0.00024,20.48743]
[1778526866150,30.37,81895.95,2.8,-0.39892,0.00024,20.4833]
[1778526866469,30.37,81904.16,2.8,-0.39695,0.00024,20.4584]
[1778526870773,30.38,81902.93,2.8,-0.39726,0.00024,20.4623]
[1778526870874,30.38,81903.23,2.8,-0.39719,0.00024,20.46147]
[1778526876539,30.38,81903.54,2.8,-0.39709,0.00024,20.45555]
[1778526878005,30.38,81903.54,2.8,-0.39709,0.00024,20.45555]
[1778526879048,30.38,81904.86,2.8,-0.39678,0.00024,20.45149]
[1778526878553,30.38,81899.24,2.8,-0.39812,0.00024,20.46864]
[1778526879560,30.38,81895.74,2.8,-0.39896,0.00024,20.47916]
[1778526887616,30.38,81893.64,2.8,-0.39948,0.00024,20.48566]
[1778526892651,30.38,81894.01,2.8,-0.3994,0.00024,20.4847]
[1778526896188,30.39,81898.15,2.8,-0.39841,0.00024,20.47234]
[1778526896439,30.39,81898.15,2.8,-0.39841,0.00024,20.47234]
[1778526899999,30.39,81901.5,2.8,-0.39762,0.00024,20.46229]
[1778526900099,30.39,81902.97,2.8,-0.39727,0.00024,20.45785]
[1778526901358,30.39,81903.51,2.8,-0.39714,0.00024,20.45619]
[1778526901714,30.39,81909.13,2.8,-0.39579,0.00024,20.43884]
[1778526906749,30.39,81908.61,2.8,-0.39591,0.00024,20.44032]
[1778526907235,30.39,81908.61,2.8,-0.39591,0.00024,20.44032]
[1778526912791,30.38,81905.31,2.8,-0.39669,0.00024,20.45041]
[1778526916383,30.38,81904.99,2.8,-0.39676,0.00024,20.45134]
[1778526918281,30.38,81905.87,2.8,-0.39655,0.00024,20.44859]
[1778526920751,30.38,81905.35,2.8,-0.39667,0.00024,20.45015]
[1778526920957,30.38,81905.35,2.8,-0.39667,0.00024,20.45015]
[1778526922049,30.38,81905.31,2.8,-0.39668,0.00024,20.45026]
[1778526922073,30.38,81897.56,2.8,-0.39853,0.00024,20.47382]
[1778526925882,30.38,81892.44,2.8,-0.39977,0.00024,20.4893]
[1778526930917,30.39,81894.91,2.8,-0.39919,0.00024,20.48206]
[1778526934900,30.39,81894.11,2.8,-0.39937,0.00024,20.47962]
[1778526934907,30.39,81894.11,2.8,-0.39937,0.00024,20.47962]
[1778526939592,30.39,81888.99,2.8,-0.4006,0.00024,20.49496]
[1778526939598,30.39,81888.99,2.8,-0.4006,0.00024,20.49496]
[1778526939634,30.39,81888.99,2.8,-0.4006,0.00024,20.49496]
[1778526939891,30.39,81888.99,2.8,-0.4006,0.00024,20.49496]
[1778526940151,30.39,81888.99,2.8,-0.4006,0.00024,20.49496]
[1778526940151,30.39,81888.99,2.8,-0.4006,0.00024,20.49496]
[1778526940070,30.39,81880.04,2.8,-0.40275,0.00024,20.5211]
[1778526940228,30.39,81880.04,2.8,-0.40275,0.00024,20.5211]
[1778526940230,30.39,81880.04,2.8,-0.40275,0.00024,20.5211]
[1778526940987,30.39,81874.33,2.8,-0.40412,0.00024,20.53745]
[1778526943748,30.39,81873.46,2.8,-0.40433,0.00024,20.53992]
[1778526945024,30.39,81864.6,2.8,-0.40646,0.00024,20.56473]
[1778526945862,30.39,81864.6,2.8,-0.40646,0.00024,20.56473]
[1778526949947,30.39,81861.72,2.8,-0.40715,0.00024,20.5726]
[1778526953710,30.39,81861.06,2.8,-0.4073,0.00024,20.57432]
[1778526957333,30.38,81868.8,2.8,-0.40543,0.00024,20.55279]
[1778526962451,30.38,81869.11,2.8,-0.40535,0.00024,20.55187]
[1778526964520,30.38,81864.12,2.8,-0.40655,0.00024,20.56575]
[1778526974205,30.38,81865.85,2.8,-0.40613,0.00024,20.56085]
[1778526978198,30.38,81865.49,2.8,-0.40621,0.00024,20.56182]
[1778526988111,30.38,81871.05,2.8,-0.40487,0.00024,20.54621]
[1778526994195,30.38,81872.92,2.8,-0.4044,0.00024,20.53604]
[1778527000405,30.38,81867.71,2.8,-0.40566,0.00024,20.55071]
[1778527000569,30.38,81867.71,2.8,-0.40566,0.00024,20.55071]
[1778527000630,30.38,81867.71,2.8,-0.40566,0.00024,20.55071]
[1778527000933,30.38,81867.71,2.8,-0.40566,0.00024,20.55071]
[1778527001231,30.38,81863.02,2.8,-0.40679,0.00024,20.56373]
[1778527001252,30.38,81863.02,2.8,-0.40679,0.00024,20.56373]
[1778527001416,30.38,81857.54,2.8,-0.40811,0.00024,20.57874]
[1778527006817,30.37,81853.4,2.8,-0.4091,0.00024,20.58986]
[1778527008809,30.37,81852.35,2.8,-0.40935,0.00024,20.59263]
[1778527011349,30.37,81847.17,2.8,-0.4106,0.00024,20.60637]
[1778527011350,30.37,81847.17,2.8,-0.4106,0.00024,20.60637]
[1778527012430,30.37,81847.06,2.8,-0.41062,0.00024,20.60665]
[1778527016148,30.37,81847.17,2.8,-0.4106,0.00024,20.60634]
[1778527017528,30.37,81852.34,2.8,-0.40935,0.00024,20.59257]
[1778527018903,30.37,81852.34,2.8,-0.40935,0.00024,20.59257]
[1778527024577,30.37,81850.42,2.8,-0.40981,0.00024,20.59768]
[1778527027931,30.37,81851.08,2.8,-0.40965,0.00024,20.5959]
[1778527031284,30.37,81851.38,2.8,-0.40957,0.00024,20.59503]
[1778527032647,30.37,81854.45,2.8,-0.40882,0.00024,20.58676]
[1778527033990,30.37,81857.08,2.8,-0.40819,0.00024,20.57961]
[1778527035004,30.36,81862.09,2.8,-0.40697,0.00024,20.56583]
[1778527036152,30.36,81862.09,2.8,-0.40697,0.00024,20.56583]
[1778527036956,30.36,81862.8,2.8,-0.4068,0.00024,20.56386]
[1778527036982,30.36,81862.8,2.8,-0.4068,0.00024,20.56386]
[1778527036997,30.36,81862.8,2.8,-0.4068,0.00024,20.56386]
[1778527037068,30.36,81862.8,2.8,-0.4068,0.00024,20.56386]
[1778527037079,30.36,81862.8,2.8,-0.4068,0.00024,20.56386]
[1778527037669,30.36,81853.06,2.8,-0.40915,0.00024,20.59038]
[1778527038564,30.36,81853.06,2.8,-0.40915,0.00024,20.59038]
[1778527038676,30.36,81846.08,2.8,-0.41084,0.00024,20.60896]
[1778527039683,30.36,81839.65,2.8,-0.41239,0.00024,20.62573]
[1778527044718,30.36,81837.91,2.8,-0.4128,0.00024,20.63011]
[1778527049993,30.36,81836.86,2.8,-0.41305,0.00024,20.63271]
[1778527055795,30.35,81838.33,2.8,-0.41266,0.00024,20.62387]
[1778527057066,30.35,81838.33,2.8,-0.41266,0.00024,20.62387]
[1778527062986,30.34,81837.93,2.8,-0.41274,0.00024,20.62476]
[1778527063130,30.34,81837.93,2.8,-0.41274,0.00024,20.62476]
[1778527063159,30.34,81837.93,2.8,-0.41274,0.00024,20.62476]
[1778527063204,30.34,81837.93,2.8,-0.41274,0.00024,20.62476]
[1778527063266,30.34,81837.93,2.8,-0.41274,0.00024,20.62476]
[1778527063287,30.34,81837.93,2.8,-0.41274,0.00024,20.62476]
[1778527063214,30.34,81838.04,2.8,-0.41271,0.00024,20.62442]
[1778527063319,30.34,81838.04,2.8,-0.41271,0.00024,20.62442]
[1778527063453,30.34,81838.04,2.8,-0.41271,0.00024,20.62442]
[1778527063459,30.34,81838.04,2.8,-0.41271,0.00024,20.62442]
[1778527064159,30.34,81812.24,2.8,-0.41898,0.00024,20.6884]
[1778527065192,30.34,81809.57,2.8,-0.41963,0.00024,20.69476]
[1778527065476,30.34,81809.57,2.8,-0.41963,0.00024,20.69476]
[1778527065498,30.34,81809.57,2.8,-0.41963,0.00024,20.69476]
[1778527065635,30.34,81809.57,2.8,-0.41963,0.00024,20.69476]
[1778527068329,30.35,81809.64,2.8,-0.41962,0.00024,20.6947]
[1778527070487,30.35,81810.29,2.8,-0.41947,0.00024,20.69323]
[1778527071622,30.35,81810.3,2.8,-0.41947,0.00024,20.69324]
[1778527072964,30.35,81811.28,2.8,-0.41923,0.00024,20.69095]
[1778527073437,30.36,81810.48,2.8,-0.41943,0.00024,20.69288]
[1778527079012,30.36,81808.26,2.8,-0.41999,0.00024,20.69827]
[1778527083252,30.37,81810.1,2.8,-0.41955,0.00024,20.69407]
[1778527083992,30.37,81813.9,2.8,-0.41863,0.00024,20.68504]
[1778527086770,30.36,81817.96,2.8,-0.41764,0.00024,20.67521]
[1778527088246,30.36,81819.56,2.8,-0.41724,0.00024,20.6713]
[1778527089300,30.36,81819.44,2.8,-0.41727,0.00024,20.67157]
[1778527090041,30.36,81820.37,2.8,-0.41705,0.00024,20.66929]
[1778527093298,30.36,81820.9,2.8,-0.41692,0.00024,20.66803]
[1778527094339,30.36,81820.54,2.8,-0.41701,0.00024,20.66894]
[1778527096235,30.37,81821.75,2.8,-0.41672,0.00024,20.666]
[1778527096239,30.37,81821.75,2.8,-0.41672,0.00024,20.666]
[1778527096411,30.37,81820.38,2.8,-0.41705,0.00024,20.66937]
[1778527096456,30.37,81820.38,2.8,-0.41705,0.00024,20.66937]
[1778527096564,30.37,81820.38,2.8,-0.41705,0.00024,20.66937]
[1778527096751,30.37,81820.38,2.8,-0.41705,0.00024,20.66937]
[1778527096850,30.37,81820.38,2.8,-0.41705,0.00024,20.66937]
[1778527097091,30.36,81831.06,2.8,-0.41446,0.00024,20.64281]
[1778527100112,30.36,81837.97,2.8,-0.41277,0.00024,20.62507]
[1778527105147,30.35,81839.03,2.8,-0.4125,0.00024,20.62212]
[1778527106544,30.35,81839.88,2.8,-0.41229,0.00024,20.61988]
[1778527106607,30.35,81839.88,2.8,-0.41229,0.00024,20.61988]
[1778527106618,30.35,81839.88,2.8,-0.41229,0.00024,20.61988]
[1778527107161,30.35,81847.76,2.8,-0.41038,0.00024,20.59918]
[1778527107850,30.35,81847.76,2.8,-0.41038,0.00024,20.59918]
[1778527109594,30.35,81849.04,2.8,-0.41006,0.00024,20.59571]
[1778527109719,30.35,81849.04,2.8,-0.41006,0.00024,20.59571]
[1778527119246,30.34,81855.56,2.8,-0.40845,0.00024,20.57305]
[1778527124281,30.34,81856.72,2.8,-0.40816,0.00024,20.56978]
[1778527126424,30.34,81856.74,2.8,-0.40815,0.00024,20.56971]
[1778527130791,30.33,81857.21,2.8,-0.40803,0.00024,20.56833]
[1778527136365,30.33,81858.56,2.8,-0.40769,0.00024,20.56454]
[1778527137323,30.33,81858.56,2.8,-0.40769,0.00024,20.56454]
[1778527138513,30.33,81858.76,2.8,-0.40764,0.00024,20.56396]
[1778527138614,30.33,81864.52,2.8,-0.40625,0.00024,20.54806]
[1778527140006,30.33,81864.52,2.8,-0.40625,0.00024,20.54806]
[1778527141314,30.33,81867.0,2.8,-0.40565,0.00024,20.54113]
[1778527142151,30.33,81867.59,2.8,-0.40551,0.00024,20.53947]
[1778527142411,30.33,81867.21,2.8,-0.4056,0.00024,20.54053]
[1778527142563,30.33,81867.21,2.8,-0.4056,0.00024,20.54053]
[1778527143643,30.33,81877.41,2.8,-0.40314,0.00024,20.51155]
[1778527147176,30.33,81886.2,2.8,-0.40103,0.00024,20.48602]
[1778527147642,30.33,81886.2,2.8,-0.40103,0.00024,20.48602]
[1778527153046,30.33,81883.34,2.8,-0.40173,0.00024,20.49453]
[1778527153195,30.33,81877.17,2.8,-0.40322,0.00024,20.51245]
[1778527157841,30.33,81879.83,2.8,-0.40258,0.00024,20.50481]
[1778527158545,30.34,81878.59,2.8,-0.40288,0.00024,20.50841]
[1778527158550,30.34,81878.59,2.8,-0.40288,0.00024,20.50841]
[1778527159224,30.34,81878.59,2.8,-0.40288,0.00024,20.50841]
[1778527159263,30.34,81878.59,2.8,-0.40288,0.00024,20.50841]
[1778527159275,30.34,81878.59,2.8,-0.40288,0.00024,20.50841]
[1778527159376,30.34,81878.59,2.8,-0.40288,0.00024,20.50841]
[1778527159499,30.34,81878.57,2.8,-0.40288,0.00024,20.5085]
[1778527159823,30.34,81878.57,2.8,-0.40288,0.00024,20.5085]
[1778527160283,30.34,81861.94,2.8,-0.40689,0.00024,20.55545]
[1778527160452,30.34,81861.94,2.8,-0.40689,0.00024,20.55545]
[1778527160457,30.34,81861.94,2.8,-0.40689,0.00024,20.55545]
[1778527160538,30.34,81855.52,2.8,-0.40844,0.00024,20.57303]
[1778527162530,30.33,81853.24,2.8,-0.40899,0.00024,20.57918]
[1778527163417,30.33,81853.21,2.8,-0.409,0.00024,20.57924]
[1778527168591,30.33,81851.47,2.8,-0.40941,0.00024,20.58378]
[1778527171409,30.33,81851.47,2.8,-0.40941,0.00024,20.58378]
[1778527178661,30.32,81854.44,2.8,-0.40866,0.00024,20.57067]
[1778527179551,30.32,81854.44,2.8,-0.40866,0.00024,20.57067]
[1778527184996,30.32,81858.12,2.8,-0.40776,0.00024,20.56058]
[1778527187612,30.32,81858.78,2.8,-0.4076,0.00024,20.55874]
[1778527192762,30.32,81855.97,2.8,-0.40827,0.00024,20.56633]
[1778527194370,30.32,81855.97,2.8,-0.40827,0.00024,20.56633]
[1778527199808,30.32,81857.05,2.8,-0.408,0.00024,20.5633]
[1778527204407,30.31,81859.08,2.8,-0.40751,0.00024,20.55771]
[1778527204491,30.31,81860.61,2.8,-0.40714,0.00024,20.55349]
[1778527204843,30.31,81867.13,2.8,-0.40556,0.00024,20.53535]
[1778527206180,30.31,81867.13,2.8,-0.40556,0.00024,20.53535]
[1778527206985,30.31,81869.41,2.8,-0.40501,0.00024,20.52894]
[1778527212386,30.32,81873.0,2.8,-0.40415,0.00024,20.51879]
[1778527214069,30.32,81874.64,2.8,-0.40375,0.00024,20.51413]
[1778527215424,30.32,81873.9,2.8,-0.40393,0.00024,20.51627]
[1778527215654,30.32,81876.72,2.8,-0.40326,0.00024,20.5082]
[1778527215873,30.32,81876.72,2.8,-0.40326,0.00024,20.5082]
[1778527216394,30.32,81876.72,2.8,-0.40326,0.00024,20.5082]
[1778527215920,30.32,81883.62,2.8,-0.40159,0.00024,20.48816]
[1778527216927,30.32,81890.14,2.8,-0.40003,0.00024,20.46892]
[1778527219610,30.32,81891.12,2.8,-0.39979,0.00024,20.46604]
[1778527220195,30.32,81891.12,2.8,-0.39979,0.00024,20.46604]
[1778527225990,30.32,81896.45,2.8,-0.39852,0.00024,20.45011]
[1778527229476,30.32,81897.95,2.8,-0.39816,0.00024,20.44558]
[1778527229529,30.32,81897.97,2.8,-0.39815,0.00024,20.44552]
[1778527230019,30.32,81903.52,2.8,-0.39682,0.00024,20.42856]
[1778527231414,30.32,81903.52,2.8,-0.39682,0.00024,20.42856]
[1778527233485,30.32,81903.05,2.8,-0.39691,0.00024,20.42505]
[1778527234047,30.32,81894.54,2.8,-0.39895,0.00024,20.45091]
[1778527236048,30.32,81892.39,2.8,-0.39947,0.00024,20.45737]
[1778527236441,30.32,81892.39,2.8,-0.39947,0.00024,20.45737]
[1778527236462,30.32,81890.03,2.8,-0.40004,0.00024,20.46443]
[1778527240220,30.32,81885.99,2.8,-0.40102,0.00024,20.4765]
[1778527246132,30.33,81882.88,2.8,-0.40178,0.00024,20.48578]
[1778527248233,30.33,81882.42,2.8,-0.40189,0.00024,20.48714]
[1778527248300,30.33,81882.42,2.8,-0.40189,0.00024,20.48714]
[1778527248444,30.33,81882.42,2.8,-0.40189,0.00024,20.48714]
[1778527248449,30.33,81882.42,2.8,-0.40189,0.00024,20.48714]
[1778527248523,30.33,81878.7,2.8,-0.40279,0.00024,20.49797]
[1778527248601,30.33,81878.7,2.8,-0.40279,0.00024,20.49797]
[1778527249153,30.33,81869.14,2.8,-0.4051,0.00024,20.52527]
[1778527254194,30.33,81868.17,2.8,-0.40533,0.00024,20.52799]
[1778527259229,30.33,81867.58,2.8,-0.40547,0.00024,20.52965]
[1778527263940,30.33,81863.24,2.8,-0.40652,0.00024,20.54174]
[1778527264047,30.33,81863.24,2.8,-0.40652,0.00024,20.54174]
[1778527264310,30.33,81863.24,2.8,-0.40652,0.00024,20.54174]
[1778527264436,30.33,81857.56,2.8,-0.40789,0.00024,20.55737]
[1778527265805,30.33,81855.41,2.8,-0.40841,0.00024,20.56321]
[1778527272320,30.32,81856.44,2.8,-0.40815,0.00024,20.56031]
[1778527277229,30.32,81856.59,2.8,-0.40811,0.00024,20.55985]
[1778527277257,30.32,81856.59,2.8,-0.40811,0.00024,20.55985]
[1778527282386,30.32,81859.82,2.8,-0.40733,0.00024,20.55096]
[1778527284935,30.32,81857.8,2.8,-0.40781,0.00024,20.55647]
[1778527284964,30.32,81857.8,2.8,-0.40781,0.00024,20.55647]
[1778527285041,30.32,81857.8,2.8,-0.40781,0.00024,20.55647]
[1778527287373,30.32,81861.59,2.8,-0.40689,0.00024,20.54604]
[1778527289337,30.32,81861.75,2.8,-0.40686,0.00024,20.54559]
[1778527289347,30.32,81861.75,2.8,-0.40686,0.00024,20.54559]
[1778527289398,30.32,81861.75,2.8,-0.40686,0.00024,20.54559]
[1778527290446,30.32,81853.68,2.8,-0.40881,0.00024,20.56764]
[1778527295333,30.32,81853.05,2.8,-0.40893,0.00024,20.56437]
[1778527295378,30.32,81853.05,2.8,-0.40893,0.00024,20.56437]
[1778527295503,30.32,81847.86,2.8,-0.41019,0.00024,20.57827]
[1778527296488,30.32,81842.92,2.8,-0.41139,0.00024,20.59132]
[1778527299757,30.32,81842.11,2.8,-0.41158,0.00024,20.59343]
[1778527303346,30.32,81842.37,2.8,-0.41152,0.00024,20.59274]
[1778527306090,30.32,81842.55,2.8,-0.41148,0.00024,20.59226]
[1778527311594,30.31,81850.56,2.8,-0.40952,0.00024,20.57091]
[1778527316633,30.31,81849.76,2.8,-0.40971,0.00024,20.57296]
[1778527321668,30.31,81849.09,2.8,-0.40986,0.00024,20.57464]
[1778527326448,30.3,81848.52,2.8,-0.40999,0.00024,20.57608]
[1778527333752,30.3,81848.43,2.8,-0.41001,0.00024,20.57626]
[1778527336100,30.3,81848.29,2.8,-0.41005,0.00024,20.57663]
[1778527336217,30.3,81848.29,2.8,-0.41005,0.00024,20.57663]
[1778527337279,30.3,81848.36,2.8,-0.41003,0.00024,20.57643]
[1778527337302,30.3,81848.36,2.8,-0.41003,0.00024,20.57643]
[1778527337358,30.3,81848.36,2.8,-0.41003,0.00024,20.57643]
[1778527337503,30.3,81848.36,2.8,-0.41003,0.00024,20.57643]
[1778527337552,30.3,81848.36,2.8,-0.41003,0.00024,20.57643]
[1778527337381,30.3,81838.87,2.8,-0.41233,0.00024,20.60139]
[1778527337780,30.3,81826.91,2.8,-0.41523,0.00024,20.63188]
[1778527338787,30.3,81821.65,2.8,-0.41652,0.00024,20.64495]
[1778527340254,30.3,81821.65,2.8,-0.41652,0.00024,20.64495]
[1778527340255,30.3,81821.65,2.8,-0.41652,0.00024,20.64495]
[1778527340657,30.3,81821.12,2.8,-0.41665,0.00024,20.64627]
[1778527344524,30.3,81820.51,2.8,-0.4168,0.00024,20.64779]
[1778527344705,30.3,81820.45,2.8,-0.41681,0.00024,20.64796]
[1778527346583,30.3,81819.23,2.8,-0.41711,0.00024,20.65094]
[1778527347555,30.3,81816.38,2.8,-0.41781,0.00024,20.65789]
[1778527347585,30.3,81816.58,2.8,-0.41776,0.00024,20.6574]
[1778527349122,30.3,81817.2,2.8,-0.4176,0.00024,20.65589]
[1778527349146,30.3,81817.2,2.8,-0.4176,0.00024,20.65589]
[1778527349219,30.3,81816.14,2.8,-0.41786,0.00024,20.65842]
[1778527350701,30.3,81813.86,2.8,-0.41841,0.00024,20.66391]
[1778527352216,30.3,81810.34,2.8,-0.41927,0.00024,20.67234]
[1778527357921,30.31,81813.18,2.8,-0.41858,0.00024,20.66085]
[1778527360713,30.31,81813.49,2.8,-0.41851,0.00024,20.66015]
[1778527365489,30.31,81816.94,2.8,-0.41768,0.00024,20.6519]
[1778527365505,30.31,81816.94,2.8,-0.41768,0.00024,20.6519]
[1778527365515,30.31,81816.94,2.8,-0.41768,0.00024,20.6519]
[1778527365520,30.31,81816.94,2.8,-0.41768,0.00024,20.6519]
[1778527366362,30.31,81817.21,2.8,-0.41761,0.00024,20.65128]
[1778527370255,30.32,81816.72,2.8,-0.41774,0.00024,20.65251]
[1778527373681,30.32,81817.07,2.8,-0.41766,0.00024,20.65173]
[1778527374033,30.32,81818.9,2.8,-0.41721,0.00024,20.6473]
[1778527376100,30.32,81821.85,2.8,-0.41649,0.00024,20.64004]
[1778527376141,30.32,81821.85,2.8,-0.41649,0.00024,20.64004]
[1778527377054,30.32,81830.32,2.8,-0.41443,0.00024,20.61886]
[1778527378137,30.32,81830.32,2.8,-0.41443,0.00024,20.61886]
[1778527380841,30.31,81830.81,2.8,-0.41431,0.00024,20.61758]
[1778527380958,30.31,81830.81,2.8,-0.41431,0.00024,20.61758]
[1778527381111,30.31,81830.81,2.8,-0.41431,0.00024,20.61758]
[1778527381651,30.31,81834.15,2.8,-0.41349,0.00024,20.60904]
[1778527382016,30.31,81834.15,2.8,-0.41349,0.00024,20.60904]
[1778527382572,30.31,81840.38,2.8,-0.41197,0.00024,20.59292]
[1778527384862,30.31,81840.38,2.8,-0.41197,0.00024,20.59289]
[1778527385527,30.31,81840.38,2.8,-0.41197,0.00024,20.59289]
[1778527386219,30.31,81840.86,2.8,-0.41185,0.00024,20.59161]
[1778527389770,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527389783,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527389804,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527389831,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527389981,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527390014,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527390076,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527390119,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527390207,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527390328,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527390433,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527390557,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527390611,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527390629,30.31,81841.12,2.8,-0.41179,0.00024,20.5909]
[1778527390595,30.31,81860.24,2.8,-0.40715,0.00024,20.53958]
[1778527390858,30.31,81860.24,2.8,-0.40715,0.00024,20.53958]
[1778527391187,30.31,81860.24,2.8,-0.40715,0.00024,20.53958]
[1778527391382,30.31,81860.24,2.8,-0.40715,0.00024,20.53958]
[1778527391456,30.31,81860.24,2.8,-0.40715,0.00024,20.53958]
[1778527391507,30.31,81860.24,2.8,-0.40715,0.00024,20.53958]
[1778527391599,30.31,81889.44,2.8,-0.40011,0.00024,20.45591]
[1778527391695,30.31,81889.44,2.8,-0.40011,0.00024,20.45591]
[1778527391698,30.31,81889.44,2.8,-0.40011,0.00024,20.45591]
[1778527391763,30.31,81889.44,2.8,-0.40011,0.00024,20.45591]
[1778527391775,30.31,81889.44,2.8,-0.40011,0.00024,20.45591]
[1778527392112,30.31,81889.44,2.8,-0.40011,0.00024,20.45591]
[1778527392643,30.31,81889.44,2.8,-0.40011,0.00024,20.45591]
[1778527392650,30.31,81894.74,2.8,-0.39883,0.00024,20.44005]
[1778527392709,30.31,81894.74,2.8,-0.39883,0.00024,20.44005]
[1778527392714,30.31,81894.74,2.8,-0.39883,0.00024,20.44005]
[1778527392900,30.31,81894.74,2.8,-0.39883,0.00024,20.44005]
[1778527394691,30.31,81897.73,2.8,-0.39812,0.00024,20.431]
[1778527395399,30.31,81897.73,2.8,-0.39812,0.00024,20.431]
[1778527400445,30.31,81897.54,2.8,-0.39816,0.00024,20.43155]
[1778527400578,30.31,81897.54,2.8,-0.39816,0.00024,20.43155]
[1778527404177,30.31,81895.76,2.8,-0.39859,0.00024,20.43692]
[1778527404211,30.31,81895.76,2.8,-0.39859,0.00024,20.43692]
[1778527405048,30.31,81895.11,2.8,-0.39874,0.00024,20.43888]
[1778527405078,30.31,81895.11,2.8,-0.39874,0.00024,20.43888]
[1778527405205,30.31,81895.11,2.8,-0.39874,0.00024,20.43888]
[1778527405210,30.31,81895.11,2.8,-0.39874,0.00024,20.43888]
[1778527405382,30.31,81886.57,2.8,-0.4008,0.00024,20.46444]
[1778527406272,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407232,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407256,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407541,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407589,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407589,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407614,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407667,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407848,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407873,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407897,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407902,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407954,30.31,81880.6,2.8,-0.40224,0.00024,20.48199]
[1778527407569,30.31,81883.11,2.8,-0.40164,0.00024,20.47469]
[1778527408046,30.31,81883.11,2.8,-0.40164,0.00024,20.47469]
[1778527408111,30.31,81883.11,2.8,-0.40164,0.00024,20.47469]
[1778527408287,30.31,81883.11,2.8,-0.40164,0.00024,20.47469]
[1778527408352,30.31,81883.11,2.8,-0.40164,0.00024,20.47469]
[1778527408583,30.31,81972.9,2.8,-0.38017,0.00024,20.182]
[1778527408822,30.31,81972.9,2.8,-0.38017,0.00024,20.182]
[1778527409189,30.31,81972.9,2.8,-0.38017,0.00024,20.182]
[1778527409414,30.31,81972.9,2.8,-0.38017,0.00024,20.182]
[1778527409704,30.31,82008.18,2.8,-0.37183,0.00024,20.05089]
[1778527409781,30.31,82008.18,2.8,-0.37183,0.00024,20.05089]
[1778527409801,30.31,82008.18,2.8,-0.37183,0.00024,20.05089]
[1778527409911,30.31,82008.18,2.8,-0.37183,0.00024,20.05089]
[1778527410414,30.31,82008.18,2.8,-0.37183,0.00024,20.05089]
[1778527410518,30.31,82008.18,2.8,-0.37183,0.00024,20.05089]
[1778527410619,30.31,82030.43,2.8,-0.36661,0.00023,19.96383]
[1778527411621,30.31,82037.87,2.8,-0.36484,0.00023,19.92903]
[1778527412097,30.31,82037.87,2.8,-0.36484,0.00023,19.92903]
[1778527412283,30.31,82037.87,2.8,-0.36484,0.00023,19.92903]
[1778527412759,30.31,82042.44,2.8,-0.36378,0.00023,19.9106]
[1778527413623,30.31,82052.35,2.8,-0.36148,0.00023,19.87005]
[1778527414828,30.32,82055.87,2.8,-0.36067,0.00023,19.8556]
[1778527414840,30.32,82055.87,2.8,-0.36067,0.00023,19.8556]
[1778527414973,30.32,82055.87,2.8,-0.36067,0.00023,19.8556]
[1778527415032,30.32,82055.87,2.8,-0.36067,0.00023,19.8556]
[1778527415222,30.32,82055.87,2.8,-0.36067,0.00023,19.8556]
[1778527415359,30.32,82061.53,2.8,-0.35936,0.00023,19.83206]
[1778527416213,30.32,82061.53,2.8,-0.35936,0.00023,19.83206]
[1778527417836,30.32,82063.03,2.8,-0.35902,0.00023,19.82604]
[1778527418387,30.32,82063.03,2.8,-0.35902,0.00023,19.82604]
[1778527418501,30.32,82055.44,2.8,-0.3608,0.00023,19.85795]
[1778527423550,30.33,82055.36,2.8,-0.36085,0.00023,19.85891]
[1778527424048,30.35,82054.87,2.8,-0.36104,0.00023,19.86244]
[1778527426548,30.39,82050.92,2.8,-0.36211,0.00023,19.88147]
[1778527426839,30.4,82050.69,2.8,-0.36223,0.00023,19.88366]
[1778527428787,30.43,82056.61,2.8,-0.36098,0.00023,19.86178]
[1778527434339,30.52,82058.5,2.8,-0.36088,0.00023,19.8603]
[1778527439837,30.6,82053.55,2.8,-0.36236,0.00023,19.88679]
[1778527442914,30.63,82053.67,2.8,-0.36247,0.00023,19.88897]
[1778527448594,30.66,82053.25,2.8,-0.36268,0.00023,19.89276]
[1778527449484,30.66,82053.25,2.8,-0.36268,0.00023,19.89276]
[1778527453124,30.66,82051.24,2.8,-0.36316,0.00023,19.90119]
[1778527455610,30.66,82051.05,2.8,-0.36321,0.00023,19.9021]
[1778527456650,30.67,82045.57,2.8,-0.36448,0.00023,19.92427]
[1778527461685,30.67,82043.3,2.8,-0.36502,0.00023,19.93357]
[1778527462118,30.67,82043.3,2.8,-0.36502,0.00023,19.93357]
[1778527462124,30.67,82043.3,2.8,-0.36502,0.00023,19.93357]
[1778527462692,30.68,82043.65,2.8,-0.36497,0.00023,19.93279]
[1778527464219,30.69,82043.58,2.8,-0.36502,0.00023,19.93368]
[1778527464606,30.69,82043.58,2.8,-0.36502,0.00023,19.93368]
[1778527469904,30.73,82042.89,2.8,-0.36534,0.00023,19.93928]
[1778527470091,30.73,82042.89,2.8,-0.36534,0.00023,19.93928]
[1778527470104,30.73,82040.98,2.8,-0.36581,0.00023,19.94736]
[1778527472217,30.74,82037.72,2.8,-0.3666,0.00023,19.96095]
[1778527474314,30.76,82037.6,2.8,-0.36667,0.00023,19.95761]
[1778527475927,30.78,82036.94,2.8,-0.36692,0.00023,19.96196]
[1778527480208,30.79,82034.64,2.8,-0.36748,0.00023,19.97147]
[1778527480746,30.81,82034.61,2.8,-0.36757,0.00023,19.97305]
[1778527484345,30.82,82034.33,2.8,-0.36765,0.00023,19.97439]
[1778527487382,30.82,82035.45,2.8,-0.3674,0.00023,19.9702]
[1778527491768,30.83,82032.81,2.8,-0.36803,0.00023,19.98088]
[1778527491773,30.83,82032.81,2.8,-0.36803,0.00023,19.98088]
[1778527495232,30.84,82033.29,2.8,-0.36797,0.00023,19.97987]
[1778527501143,30.84,82034.02,2.8,-0.36782,0.00023,19.97747]
[1778527501303,30.84,82034.02,2.8,-0.36782,0.00023,19.97747]
[1778527507075,30.85,82031.71,2.8,-0.36838,0.00023,19.98685]
[1778527512949,30.86,82032.0,2.8,-0.36834,0.00023,19.98615]
[1778527513037,30.86,82032.0,2.8,-0.36834,0.00023,19.98615]
[1778527516853,30.86,82031.36,2.8,-0.3685,0.00023,19.9889]
[1778527516857,30.86,82031.36,2.8,-0.3685,0.00023,19.9889]
[1778527517006,30.86,82031.36,2.8,-0.3685,0.00023,19.9889]
[1778527517267,30.86,82031.36,2.8,-0.3685,0.00023,19.9889]
[1778527517407,30.86,82031.36,2.8,-0.3685,0.00023,19.9889]
[1778527519324,30.86,82023.07,2.8,-0.37042,0.00023,20.0208]
[1778527521117,30.86,82023.71,2.8,-0.37028,0.00023,20.01851]
[1778527521138,30.86,82023.71,2.8,-0.37028,0.00023,20.01851]
[1778527521219,30.86,82023.71,2.8,-0.37028,0.00023,20.01851]
[1778527521238,30.86,82023.71,2.8,-0.37028,0.00023,20.01851]
[1778527523439,30.87,82026.11,2.8,-0.36973,0.00023,20.00941]
[1778527526120,30.87,82025.24,2.8,-0.36994,0.00023,20.01292]
[1778527531178,30.87,82025.13,2.8,-0.36996,0.00023,20.00866]
[1778527533177,30.87,82025.13,2.8,-0.36996,0.00023,20.00866]
[1778527538227,30.88,82025.63,2.8,-0.36987,0.00023,20.0072]
[1778527542201,30.88,82024.65,2.8,-0.37011,0.00023,20.01112]
[1778527542575,30.88,82024.65,2.8,-0.37011,0.00023,20.01112]
[1778527548297,30.89,82020.73,2.8,-0.37103,0.00023,20.02642]
[1778527549718,30.89,82020.73,2.8,-0.37103,0.00023,20.02642]
[1778527550201,30.89,82021.64,2.8,-0.37083,0.00023,20.02308]
[1778527550311,30.89,82020.32,2.8,-0.37113,0.00023,20.02808]
[1778527552253,30.89,82019.79,2.8,-0.37126,0.00023,20.03012]
[1778527552325,30.89,82019.75,2.8,-0.37127,0.00023,20.03031]
[1778527554314,30.89,82020.5,2.8,-0.3711,0.00023,20.02752]
[1778527554566,30.89,82020.07,2.8,-0.3712,0.00023,20.02924]
[1778527556373,30.89,82020.7,2.8,-0.37106,0.00023,20.02686]
[1778527556474,30.9,82021.49,2.8,-0.37088,0.00023,20.02396]
[1778527562397,30.9,82018.05,2.8,-0.37169,0.00023,20.03725]
[1778527563444,30.9,82018.05,2.8,-0.37169,0.00023,20.03725]
[1778527566667,30.9,82019.22,2.8,-0.37143,0.00023,20.03299]
[1778527572467,30.91,82019.2,2.8,-0.37146,0.00023,20.03339]
[1778527572852,30.91,82019.2,2.8,-0.37146,0.00023,20.03339]
[1778527578620,30.91,82019.16,2.8,-0.37148,0.00023,20.03381]
[1778527589754,30.92,82019.11,2.8,-0.37152,0.00023,20.03447]
[1778527593766,30.92,82019.36,2.8,-0.37145,0.00023,20.0288]
[1778527593814,30.92,82019.36,2.8,-0.37145,0.00023,20.0288]
[1778527593820,30.92,82019.36,2.8,-0.37145,0.00023,20.0288]
[1778527593854,30.92,82019.36,2.8,-0.37145,0.00023,20.0288]
[1778527593881,30.92,82019.36,2.8,-0.37145,0.00023,20.02885]
[1778527594126,30.92,82019.36,2.8,-0.37145,0.00023,20.02885]
[1778527594131,30.92,82019.36,2.8,-0.37145,0.00023,20.02885]
[1778527594143,30.92,82019.36,2.8,-0.37145,0.00023,20.02885]
[1778527594354,30.92,82019.36,2.8,-0.37145,0.00023,20.02885]
[1778527594365,30.92,82019.36,2.8,-0.37145,0.00023,20.02885]
[1778527594386,30.92,82019.36,2.8,-0.37145,0.00023,20.02885]
[1778527594407,30.92,82019.36,2.8,-0.37145,0.00023,20.02885]
[1778527594479,30.92,82019.36,2.8,-0.37145,0.00023,20.02885]
[1778527594762,30.92,81986.25,2.8,-0.37912,0.00023,20.14988]
[1778527595097,30.92,81986.25,2.8,-0.37912,0.00023,20.14988]
[1778527595115,30.92,81986.25,2.8,-0.37912,0.00023,20.14988]
[1778527595550,30.92,81986.25,2.8,-0.37912,0.00023,20.14988]
[1778527595759,30.93,81978.96,2.8,-0.38083,0.00023,20.17561]
[1778527595932,30.93,81978.96,2.8,-0.38083,0.00023,20.17561]
[1778527595991,30.93,81978.96,2.8,-0.38083,0.00023,20.17561]
[1778527596298,30.93,81978.96,2.8,-0.38083,0.00023,20.17561]
[1778527596311,30.93,81978.96,2.8,-0.38083,0.00023,20.17561]
[1778527596979,30.93,81978.52,2.8,-0.38093,0.00023,20.17722]
[1778527597530,30.93,81978.52,2.8,-0.38093,0.00023,20.17722]
[1778527599656,30.93,81985.05,2.8,-0.37943,0.00023,20.15453]
[1778527600340,30.93,81985.05,2.8,-0.37943,0.00023,20.15453]
[1778527605698,30.94,81984.52,2.8,-0.37958,0.00023,20.15692]
[1778527610733,30.95,81984.15,2.8,-0.3797,0.00023,20.15865]
[1778527611929,30.95,81984.26,2.8,-0.37967,0.00023,20.15834]
[1778527612020,30.95,81984.26,2.8,-0.37967,0.00023,20.15834]
[1778527613232,30.95,81982.65,2.8,-0.38005,0.00023,20.16408]
[1778527613842,30.95,81982.65,2.8,-0.38005,0.00023,20.16408]
[1778527614160,30.95,81980.69,2.8,-0.38051,0.00023,20.17103]
[1778527614169,30.95,81980.69,2.8,-0.38051,0.00023,20.17103]
[1778527614761,30.95,81982.15,2.8,-0.38018,0.00023,20.16597]
[1778527616016,30.95,81985.13,2.8,-0.37949,0.00023,20.15555]
[1778527616314,30.95,81985.13,2.8,-0.37949,0.00023,20.15555]
[1778527616775,30.96,81977.38,2.8,-0.3813,0.00023,20.18276]
[1778527616931,30.96,81977.38,2.8,-0.3813,0.00023,20.18276]
[1778527616937,30.96,81977.38,2.8,-0.3813,0.00023,20.18276]
[1778527617050,30.96,81977.38,2.8,-0.3813,0.00023,20.18276]
[1778527617782,30.96,81965.7,2.8,-0.38402,0.00023,20.22292]
[1778527618953,30.96,81962.87,2.8,-0.38468,0.00023,20.23253]
[1778527618995,30.96,81962.87,2.8,-0.38468,0.00023,20.23253]
[1778527621787,30.96,81960.47,2.8,-0.38524,0.00023,20.24067]
[1778527621831,30.96,81960.47,2.8,-0.38524,0.00023,20.24067]
[1778527621887,30.96,81960.47,2.8,-0.38524,0.00023,20.24067]
[1778527621828,30.96,81954.95,2.8,-0.38653,0.00023,20.25912]
[1778527622817,30.96,81947.62,2.8,-0.38825,0.00023,20.28326]
[1778527623910,30.96,81949.85,2.8,-0.38773,0.00023,20.27597]
[1778527623966,30.96,81949.85,2.8,-0.38773,0.00023,20.27597]
[1778527626321,30.96,81947.72,2.8,-0.38823,0.00023,20.28295]
[1778527626888,30.96,81947.72,2.8,-0.38823,0.00023,20.28295]
[1778527626845,30.96,81941.77,2.8,-0.38962,0.00023,20.30227]
[1778527628473,30.96,81942.07,2.8,-0.38955,0.00023,20.3013]
[1778527635908,30.96,81934.36,2.8,-0.39135,0.00023,20.32589]
[1778527639520,30.96,81936.71,2.8,-0.3908,0.00023,20.31838]
[1778527639564,30.96,81936.71,2.8,-0.3908,0.00023,20.31838]
[1778527639619,30.96,81936.71,2.8,-0.3908,0.00023,20.31838]
[1778527639629,30.96,81936.71,2.8,-0.3908,0.00023,20.31838]
[1778527639643,30.96,81936.71,2.8,-0.3908,0.00023,20.31838]
[1778527639700,30.96,81936.71,2.8,-0.3908,0.00023,20.31838]
[1778527639891,30.96,81936.71,2.8,-0.3908,0.00023,20.31838]
[1778527640943,30.96,81923.81,2.8,-0.39382,0.00023,20.3589]
[1778527641938,30.96,81923.81,2.8,-0.39382,0.00023,20.3589]
[1778527642967,30.96,81926.75,2.8,-0.39313,0.00023,20.34972]
[1778527643964,30.95,81919.5,2.8,-0.39482,0.00024,20.37209]
[1778527645404,30.95,81919.5,2.8,-0.39482,0.00024,20.37209]
[1778527647004,30.95,81919.63,2.8,-0.39479,0.00024,20.37161]
[1778527647807,30.95,81919.63,2.8,-0.39479,0.00024,20.37161]
[1778527648518,30.95,81921.34,2.8,-0.39438,0.00023,20.36627]
[1778527648797,30.95,81921.34,2.8,-0.39438,0.00023,20.36627]
[1778527649919,30.95,81921.19,2.8,-0.39441,0.00024,20.36669]
[1778527649927,30.95,81921.19,2.8,-0.39441,0.00024,20.36669]
[1778527650321,30.95,81922.8,2.8,-0.39403,0.00023,20.36168]
[1778527650338,30.95,81924.98,2.8,-0.39352,0.00023,20.35492]
[1778527651012,30.95,81924.98,2.8,-0.39352,0.00023,20.35492]
[1778527651015,30.95,81922.15,2.8,-0.39417,0.00024,20.3588]
[1778527655582,30.95,81921.15,2.8,-0.39439,0.00024,20.36172]
[1778527655733,30.95,81921.15,2.8,-0.39439,0.00024,20.36172]
[1778527655861,30.95,81921.15,2.8,-0.39439,0.00024,20.36172]
[1778527655917,30.95,81921.15,2.8,-0.39439,0.00024,20.36172]
[1778527655895,30.95,81921.22,2.8,-0.39437,0.00024,20.36147]
[1778527655962,30.95,81921.22,2.8,-0.39437,0.00024,20.36147]
[1778527656114,30.95,81921.22,2.8,-0.39437,0.00024,20.36147]
[1778527656172,30.95,81921.22,2.8,-0.39437,0.00024,20.36147]
[1778527656216,30.95,81921.22,2.8,-0.39437,0.00024,20.36147]
[1778527656233,30.95,81921.22,2.8,-0.39437,0.00024,20.36147]
[1778527656389,30.95,81921.22,2.8,-0.39437,0.00024,20.36147]
[1778527656715,30.95,81921.22,2.8,-0.39437,0.00024,20.36147]
[1778527656863,30.95,81903.58,2.8,-0.39853,0.00024,20.41477]
[1778527657570,30.95,81903.58,2.8,-0.39853,0.00024,20.41477]
[1778527657880,30.95,81897.27,2.8,-0.40001,0.00024,20.4333]
[1778527658064,30.95,81897.27,2.8,-0.40001,0.00024,20.4333]
[1778527658544,30.95,81897.27,2.8,-0.40001,0.00024,20.4333]
[1778527661522,30.95,81897.66,2.8,-0.39992,0.00024,20.43218]
[1778527661533,30.95,81897.66,2.8,-0.39992,0.00024,20.43218]
[1778527661546,30.95,81897.66,2.8,-0.39992,0.00024,20.43218]
[1778527661573,30.95,81897.66,2.8,-0.39992,0.00024,20.43218]
[1778527662602,30.95,81906.53,2.8,-0.39783,0.00024,20.40606]
[1778527666136,30.95,81901.17,2.8,-0.3991,0.00024,20.42197]
[1778527666947,30.95,81901.17,2.8,-0.3991,0.00024,20.42197]
[1778527671355,30.95,81901.01,2.8,-0.39914,0.00024,20.42249]
[1778527671895,30.95,81901.01,2.8,-0.39914,0.00024,20.42249]
[1778527671902,30.95,81901.01,2.8,-0.39914,0.00024,20.42249]
[1778527672053,30.95,81901.61,2.8,-0.399,0.00024,20.42075]
[1778527672063,30.95,81901.61,2.8,-0.399,0.00024,20.42075]
[1778527672575,30.95,81901.61,2.8,-0.399,0.00024,20.42075]
[1778527672670,30.95,81901.61,2.8,-0.399,0.00024,20.42075]
[1778527672765,30.95,81896.23,2.8,-0.40027,0.00024,20.43649]
[1778527672998,30.95,81896.23,2.8,-0.40027,0.00024,20.43649]
[1778527673705,30.95,81896.23,2.8,-0.40027,0.00024,20.43649]
[1778527674215,30.95,81891.45,2.8,-0.4014,0.00024,20.45029]
[1778527675048,30.95,81891.71,2.8,-0.40134,0.00024,20.44954]
[1778527679593,30.95,81891.73,2.8,-0.40134,0.00024,20.44954]
[1778527679600,30.95,81891.73,2.8,-0.40134,0.00024,20.44954]
[1778527679918,30.95,81891.73,2.8,-0.40134,0.00024,20.44954]
[1778527680396,30.95,81891.36,2.8,-0.40143,0.00024,20.45062]
[1778527680460,30.95,81884.9,2.8,-0.40295,0.00024,20.46901]
[1778527681045,30.95,81884.9,2.8,-0.40295,0.00024,20.46901]
[1778527681623,30.95,81884.9,2.8,-0.40295,0.00024,20.46901]
[1778527681756,30.95,81878.24,2.8,-0.40453,0.00024,20.48771]
[1778527683411,30.95,81881.42,2.8,-0.40378,0.00024,20.47885]
[1778527684943,30.96,81880.86,2.8,-0.40392,0.00024,20.4805]
[1778527685333,30.96,81884.87,2.8,-0.40298,0.00024,20.46929]
[1778527685860,30.96,81884.87,2.8,-0.40298,0.00024,20.46929]
[1778527688128,30.96,81888.36,2.8,-0.40216,0.00024,20.45951]
[1778527689122,30.96,81887.37,2.8,-0.4024,0.00024,20.46238]
[1778527689884,30.96,81887.37,2.8,-0.4024,0.00024,20.46238]
[1778527693510,30.96,81890.81,2.8,-0.40159,0.00024,20.45267]
[1778527693951,30.96,81890.81,2.8,-0.40159,0.00024,20.45267]
[1778527694048,30.96,81890.33,2.8,-0.40171,0.00024,20.45403]
[1778527694333,30.96,81885.07,2.8,-0.40295,0.00024,20.46897]
[1778527695869,30.97,81878.01,2.8,-0.40462,0.00024,20.4888]
[1778527696354,30.97,81878.01,2.8,-0.40462,0.00024,20.4888]
[1778527697906,30.97,81877.95,2.8,-0.40464,0.00024,20.48896]
[1778527698416,30.97,81877.42,2.8,-0.40477,0.00024,20.49047]
[1778527704746,30.97,81881.73,2.8,-0.40376,0.00024,20.4787]
[1778527705397,30.98,81881.73,2.8,-0.40377,0.00024,20.47878]
[1778527705410,30.98,81880.71,2.8,-0.40401,0.00024,20.48163]
[1778527706814,30.98,81880.71,2.8,-0.40401,0.00024,20.48163]
[1778527706915,30.98,81880.32,2.8,-0.40411,0.00024,20.48281]
[1778527712938,30.98,81879.99,2.8,-0.40418,0.00024,20.47895]
[1778527719036,30.99,81880.43,2.8,-0.4041,0.00024,20.47799]
[1778527719049,30.99,81880.43,2.8,-0.4041,0.00024,20.47799]
[1778527719164,30.99,81880.43,2.8,-0.4041,0.00024,20.47799]
[1778527719745,30.99,81880.43,2.8,-0.4041,0.00024,20.47799]
[1778527719813,30.99,81878.09,2.8,-0.40466,0.00024,20.48457]
[1778527720897,30.99,81878.09,2.8,-0.40466,0.00024,20.48457]
[1778527720942,30.99,81878.09,2.8,-0.40466,0.00024,20.48457]
[1778527721007,30.99,81874.02,2.8,-0.40562,0.00024,20.49582]
[1778527721196,30.99,81874.02,2.8,-0.40562,0.00024,20.49582]
[1778527721292,30.99,81874.02,2.8,-0.40562,0.00024,20.49582]
[1778527723124,31.0,81871.27,2.8,-0.40628,0.00024,20.50336]
[1778527723438,31.0,81871.27,2.8,-0.40628,0.00024,20.50336]
[1778527723442,31.0,81871.27,2.8,-0.40628,0.00024,20.50336]
[1778527726805,31.0,81868.54,2.8,-0.40693,0.00024,20.51086]
[1778527727243,31.0,81868.51,2.8,-0.40695,0.00024,20.51101]
[1778527729296,31.0,81870.91,2.8,-0.40638,0.00024,20.50459]
[1778527729339,31.0,81870.91,2.8,-0.40638,0.00024,20.50459]
[1778527729578,31.0,81870.08,2.8,-0.40658,0.00024,20.50687]
[1778527731353,31.0,81871.11,2.8,-0.40634,0.00024,20.5041]
[1778527733417,31.01,81871.31,2.8,-0.4063,0.00024,20.50362]
[1778527735361,31.01,81872.02,2.8,-0.40614,0.00024,20.50175]
[1778527735535,31.01,81872.02,2.8,-0.40614,0.00024,20.50175]
[1778527736171,31.01,81872.27,2.8,-0.40608,0.00024,20.5011]
[1778527736172,31.01,81872.27,2.8,-0.40608,0.00024,20.5011]
[1778527736904,31.01,81872.27,2.8,-0.40608,0.00024,20.5011]
[1778527737005,31.01,81869.85,2.8,-0.40665,0.00024,20.5077]
[1778527739890,31.01,81867.88,2.8,-0.40713,0.00024,20.51308]
[1778527743812,31.02,81865.48,2.8,-0.4077,0.00024,20.51964]
[1778527743825,31.02,81865.48,2.8,-0.4077,0.00024,20.51964]
[1778527743933,31.02,81865.48,2.8,-0.4077,0.00024,20.51964]
[1778527743940,31.02,81865.48,2.8,-0.4077,0.00024,20.51964]
[1778527744685,31.02,81854.05,2.8,-0.41042,0.00024,20.54975]
[1778527745897,31.02,81854.05,2.8,-0.41042,0.00024,20.54975]
[1778527745908,31.02,81854.05,2.8,-0.41042,0.00024,20.54975]
[1778527746699,31.02,81848.69,2.8,-0.41169,0.00024,20.56357]
[1778527748740,31.02,81848.99,2.8,-0.41163,0.00024,20.56284]
[1778527748774,31.02,81848.99,2.8,-0.41163,0.00024,20.56284]
[1778527750840,31.02,81850.53,2.8,-0.41127,0.00024,20.55898]
[1778527751884,31.02,81850.71,2.8,-0.41123,0.00024,20.55856]
[1778527751962,31.02,81850.71,2.8,-0.41123,0.00024,20.55856]
[1778527752972,31.03,81850.83,2.8,-0.4112,0.00024,20.55829]
[1778527753809,31.03,81851.27,2.8,-0.4111,0.00024,20.5572]
[1778527757669,31.03,81851.23,2.8,-0.41112,0.00024,20.55747]
[1778527758048,31.03,81851.59,2.8,-0.41104,0.00024,20.55659]
[1778527758196,31.03,81851.59,2.8,-0.41104,0.00024,20.55659]
[1778527758220,31.03,81851.59,2.8,-0.41104,0.00024,20.55659]
[1778527758990,31.03,81851.59,2.8,-0.41104,0.00024,20.55659]
[1778527759042,31.03,81851.59,2.8,-0.41104,0.00024,20.55659]
[1778527759045,31.03,81851.59,2.8,-0.41104,0.00024,20.55659]
[1778527758783,31.03,81857.75,2.8,-0.40959,0.00024,20.54068]
[1778527760041,31.04,81868.01,2.8,-0.40716,0.00024,20.51354]
[1778527760810,31.04,81868.01,2.8,-0.40716,0.00024,20.51354]
[1778527761202,31.04,81867.82,2.8,-0.40721,0.00024,20.51407]
[1778527761804,31.04,81870.5,2.8,-0.40657,0.00024,20.50684]
[1778527763818,31.04,81876.0,2.8,-0.40527,0.00024,20.49185]
[1778527766344,31.04,81875.13,2.8,-0.40548,0.00024,20.49424]
[1778527766839,31.04,81874.6,2.8,-0.40561,0.00024,20.49572]
[1778527767307,31.04,81874.6,2.8,-0.40561,0.00024,20.49572]
[1778527767846,31.04,81877.68,2.8,-0.40488,0.00024,20.48727]
[1778527772511,31.04,81879.16,2.8,-0.40451,0.00024,20.47829]
[1778527772881,31.04,81878.42,2.8,-0.40469,0.00024,20.48035]
[1778527775061,31.04,81874.86,2.8,-0.40553,0.00024,20.49021]
[1778527775547,31.04,81874.86,2.8,-0.40553,0.00024,20.49021]
[1778527775583,31.04,81874.86,2.8,-0.40553,0.00024,20.49021]
[1778527775687,31.04,81874.86,2.8,-0.40553,0.00024,20.49021]
[1778527778923,31.04,81867.08,2.8,-0.40738,0.00024,20.51139]
[1778527781369,31.05,81865.98,2.8,-0.40765,0.00024,20.51438]
[1778527784842,31.05,81865.98,2.8,-0.40765,0.00024,20.51438]
[1778527785209,31.05,81866.69,2.8,-0.40749,0.00024,20.51259]
[1778527785883,31.05,81866.69,2.8,-0.40749,0.00024,20.51259]
[1778527786291,31.05,81869.77,2.8,-0.40676,0.00024,20.50434]
[1778527786897,31.05,81869.77,2.8,-0.40676,0.00024,20.50434]
[1778527789957,31.05,81873.59,2.8,-0.40587,0.00024,20.49409]
[1778527791759,31.05,81873.23,2.8,-0.40596,0.00024,20.49514]
[1778527793021,31.06,81878.74,2.8,-0.40466,0.00024,20.48011]
[1778527798056,31.06,81882.41,2.8,-0.40382,0.00024,20.47018]
[1778527798356,31.06,81882.41,2.8,-0.40382,0.00024,20.47018]
[1778527798361,31.06,81882.41,2.8,-0.40382,0.00024,20.47018]
[1778527798399,31.06,81882.41,2.8,-0.40382,0.00024,20.47018]
[1778527799063,31.06,81884.92,2.8,-0.40323,0.00024,20.46319]
[1778527799238,31.06,81884.92,2.8,-0.40323,0.00024,20.46319]
[1778527800070,31.07,81886.99,2.8,-0.40274,0.00024,20.45743]
[1778527800892,31.07,81886.99,2.8,-0.40274,0.00024,20.45743]
[1778527802086,31.07,81877.48,2.8,-0.40499,0.00024,20.48402]
[1778527807119,31.08,81877.47,2.8,-0.40501,0.00024,20.48427]
[1778527812417,31.08,81879.35,2.8,-0.40458,0.00024,20.47926]
[1778527812448,31.08,81879.35,2.8,-0.40458,0.00024,20.47926]
[1778527812667,31.08,81879.35,2.8,-0.40458,0.00024,20.47926]
[1778527812714,31.08,81879.35,2.8,-0.40458,0.00024,20.47926]
[1778527814168,31.08,81888.0,2.8,-0.40256,0.00024,20.45527]
[1778527815456,31.08,81888.0,2.8,-0.40256,0.00024,20.45527]
[1778527817463,31.09,81890.2,2.8,-0.40205,0.00024,20.44917]
[1778527817614,31.09,81892.88,2.8,-0.40142,0.00024,20.4416]
[1778527819512,31.09,81893.58,2.8,-0.40126,0.00024,20.43966]
[1778527819923,31.09,81893.58,2.8,-0.40126,0.00024,20.43966]
[1778527820025,31.09,81891.43,2.8,-0.40178,0.00024,20.44591]
[1778527820477,31.09,81891.43,2.8,-0.40178,0.00024,20.44591]
[1778527820513,31.09,81891.43,2.8,-0.40178,0.00024,20.44591]
[1778527820580,31.09,81891.43,2.8,-0.40178,0.00024,20.44591]
[1778527820660,31.09,81891.43,2.8,-0.40178,0.00024,20.44591]
[1778527820923,31.09,81891.43,2.8,-0.40178,0.00024,20.44591]
[1778527821217,31.1,81872.75,2.8,-0.40618,0.00024,20.49785]
[1778527826530,31.1,81869.09,2.8,-0.40706,0.00024,20.50784]
[1778527827315,31.1,81870.31,2.8,-0.40677,0.00024,20.50459]
[1778527828397,31.1,81869.63,2.8,-0.40693,0.00024,20.50645]
[1778527831544,31.1,81866.43,2.8,-0.4077,0.00024,20.5151]
[1778527835274,31.11,81867.58,2.8,-0.40741,0.00024,20.50722]
[1778527839480,31.11,81875.53,2.8,-0.40555,0.00024,20.48589]
[1778527840087,31.11,81875.53,2.8,-0.40555,0.00024,20.48589]
[1778527845385,31.12,81876.25,2.8,-0.4054,0.00024,20.4842]
[1778527850420,31.12,81876.22,2.8,-0.40542,0.00024,20.48447]
[1778527855455,31.13,81872.51,2.8,-0.40631,0.00024,20.49473]
[1778527856954,31.13,81872.51,2.8,-0.40631,0.00024,20.49473]
[1778527857320,31.13,81872.19,2.8,-0.40639,0.00024,20.49566]
[1778527862505,31.14,81869.16,2.8,-0.40712,0.00024,20.50394]
[1778527866188,31.14,81871.39,2.8,-0.4066,0.00024,20.49803]
[1778527866533,31.14,81881.72,2.8,-0.40417,0.00024,20.46985]
[1778527869213,31.14,81881.83,2.8,-0.40415,0.00024,20.46968]
[1778527869271,31.14,81881.83,2.8,-0.40415,0.00024,20.46968]
[1778527871186,31.14,81885.69,2.8,-0.40325,0.00024,20.45898]
[1778527873514,31.15,81884.89,2.8,-0.40344,0.00024,20.46131]
[1778527879626,31.16,81879.38,2.8,-0.40476,0.00024,20.47689]
[1778527881503,31.16,81879.37,2.8,-0.40477,0.00024,20.47696]
[1778527881893,31.16,81879.37,2.8,-0.40477,0.00024,20.47696]
[1778527882844,31.16,81879.23,2.8,-0.40481,0.00024,20.47742]
[1778527884521,31.16,81877.73,2.8,-0.40516,0.00024,20.48157]
[1778527885442,31.16,81881.77,2.8,-0.40422,0.00024,20.4705]
[1778527885668,31.16,81889.52,2.8,-0.4024,0.00023,20.44891]
[1778527887329,31.17,81894.09,2.8,-0.40133,0.00023,20.43606]
[1778527887833,31.17,81894.09,2.8,-0.40133,0.00023,20.43606]
[1778527889100,31.17,81897.77,2.8,-0.40047,0.00023,20.42559]
[1778527889113,31.17,81897.77,2.8,-0.40047,0.00023,20.42559]
[1778527889153,31.17,81897.77,2.8,-0.40047,0.00023,20.42559]
[1778527889282,31.17,81896.94,2.8,-0.40067,0.00023,20.42804]
[1778527889738,31.17,81896.94,2.8,-0.40067,0.00023,20.42804]
[1778527889834,31.17,81896.94,2.8,-0.40067,0.00023,20.42804]
[1778527889916,31.17,81896.94,2.8,-0.40067,0.00023,20.42804]
[1778527889936,31.17,81900.75,2.8,-0.39978,0.00023,20.41705]
[1778527890295,31.17,81900.75,2.8,-0.39978,0.00023,20.41705]
[1778527891794,31.17,81903.2,2.8,-0.39921,0.00023,20.40993]
[1778527892534,31.17,81903.71,2.8,-0.39907,0.00023,20.40351]
[1778527893860,31.17,81902.67,2.8,-0.39931,0.00023,20.40654]
[1778527894048,31.17,81902.67,2.8,-0.39931,0.00023,20.40654]
[1778527894732,31.17,81893.82,2.8,-0.40139,0.00023,20.43204]
[1778527895923,31.17,81893.82,2.8,-0.40139,0.00023,20.43204]
[1778527896025,31.17,81893.94,2.8,-0.40136,0.00023,20.43169]
[1778527902087,31.18,81893.62,2.8,-0.40146,0.00023,20.43294]
[1778527902161,31.18,81893.62,2.8,-0.40146,0.00023,20.433]
[1778527904248,31.18,81894.76,2.8,-0.4012,0.00023,20.42984]
[1778527906053,31.18,81895.99,2.8,-0.40091,0.00023,20.42631]
[1778527911359,31.18,81902.85,2.8,-0.3993,0.00023,20.40651]
[1778527912385,31.18,81902.85,2.8,-0.3993,0.00023,20.40651]
[1778527912401,31.18,81902.85,2.8,-0.3993,0.00023,20.40651]
[1778527914463,31.18,81903.04,2.8,-0.39926,0.00023,20.40596]
[1778527915644,31.18,81903.04,2.8,-0.39926,0.00023,20.40596]
[1778527918575,31.18,81903.41,2.8,-0.39917,0.00023,20.40489]
[1778527918678,31.18,81903.41,2.8,-0.39917,0.00023,20.40489]
[1778527920918,31.18,81897.72,2.8,-0.40051,0.00023,20.42136]
[1778527924994,31.18,81897.79,2.8,-0.40049,0.00023,20.42114]
[1778527925095,31.18,81897.66,2.8,-0.40052,0.00023,20.42151]
[1778527929267,31.19,81898.13,2.8,-0.40043,0.00023,20.42043]
[1778527929956,31.19,81898.13,2.8,-0.40043,0.00023,20.42043]
[1778527931208,31.19,81898.12,2.8,-0.40044,0.00023,20.42052]
[1778527932029,31.19,81898.16,2.8,-0.40043,0.00023,20.4204]
[1778527936083,31.19,81898.06,2.8,-0.40045,0.00023,20.42067]
[1778527936106,31.19,81898.07,2.8,-0.40045,0.00023,20.42063]
[1778527941058,31.2,81892.28,2.8,-0.40183,0.00023,20.43749]
[1778527941228,31.2,81892.28,2.8,-0.40183,0.00023,20.43749]
[1778527942065,31.2,81892.91,2.8,-0.40169,0.00023,20.43574]
[1778527947100,31.2,81893.85,2.8,-0.40148,0.00023,20.43326]
[1778527952135,31.21,81894.71,2.8,-0.40127,0.00023,20.42606]
[1778527957170,31.21,81892.85,2.8,-0.40172,0.00023,20.43153]
[1778527962205,31.22,81892.83,2.8,-0.40174,0.00023,20.43175]
[1778527967240,31.22,81896.2,2.8,-0.40096,0.00023,20.42233]
[1778527972277,31.23,81897.34,2.8,-0.40071,0.00023,20.41926]
[1778527979325,31.23,81896.03,2.8,-0.40103,0.00023,20.42326]
[1778527984360,31.24,81896.04,2.8,-0.40105,0.00023,20.42341]
[1778527989866,31.24,81896.18,2.8,-0.40102,0.00023,20.42311]
[1778527989878,31.24,81896.18,2.8,-0.40102,0.00023,20.42311]
[1778527989881,31.24,81896.18,2.8,-0.40102,0.00023,20.42311]
[1778527989982,31.24,81896.18,2.8,-0.40102,0.00023,20.42311]
[1778527990056,31.24,81896.18,2.8,-0.40103,0.00023,20.42322]
[1778527990402,31.24,81888.36,2.8,-0.40286,0.00023,20.44531]
[1778527994346,31.25,81886.0,2.8,-0.40342,0.00023,20.45201]
[1778528000133,31.25,81885.12,2.8,-0.40365,0.00023,20.45465]
[1778528000161,31.25,81885.12,2.8,-0.40365,0.00023,20.45465]
[1778528000472,31.26,81873.68,2.8,-0.40634,0.00023,20.48597]
[1778528005507,31.26,81870.09,2.8,-0.40719,0.00024,20.49567]
[1778528007690,31.26,81869.86,2.8,-0.40724,0.00024,20.4963]
[1778528011070,31.26,81870.4,2.8,-0.40712,0.00024,20.49491]
[1778528011183,31.26,81870.4,2.8,-0.40712,0.00024,20.49491]
[1778528013252,31.26,81869.7,2.8,-0.40727,0.00024,20.49189]
[1778528017372,31.26,81872.97,2.8,-0.40651,0.00024,20.48323]
[1778528023633,31.27,81873.0,2.8,-0.40651,0.00023,20.4833]
[1778528024496,31.27,81873.0,2.8,-0.40651,0.00023,20.4833]
[1778528029675,31.27,81874.07,2.8,-0.40627,0.00023,20.48056]
[1778528031021,31.27,81874.07,2.8,-0.40627,0.00023,20.48056]
[1778528035269,31.28,81873.78,2.8,-0.40635,0.00023,20.48144]
[1778528035773,31.28,81873.78,2.8,-0.40635,0.00023,20.48144]
[1778528035824,31.28,81873.78,2.8,-0.40635,0.00023,20.48144]
[1778528036677,31.28,81869.25,2.8,-0.40742,0.00024,20.4936]
[1778528036819,31.28,81869.25,2.8,-0.40742,0.00024,20.4936]
[1778528038987,31.28,81863.5,2.8,-0.40877,0.00024,20.50878]
[1778528040961,31.28,81863.11,2.8,-0.40886,0.00024,20.50982]
[1778528041759,31.28,81857.35,2.8,-0.41022,0.00024,20.52477]
[1778528045910,31.28,81856.37,2.8,-0.41046,0.00024,20.52731]
[1778528045921,31.28,81856.37,2.8,-0.41046,0.00024,20.52731]
[1778528045940,31.28,81856.37,2.8,-0.41046,0.00024,20.52731]
[1778528045946,31.28,81856.37,2.8,-0.41046,0.00024,20.52731]
[1778528052251,31.28,81855.91,2.8,-0.41057,0.00024,20.52855]
[1778528052353,31.28,81855.91,2.8,-0.41057,0.00024,20.52859]
[1778528052524,31.28,81855.91,2.8,-0.41057,0.00024,20.52859]
[1778528053010,31.28,81855.91,2.8,-0.41057,0.00024,20.52859]
[1778528053033,31.28,81855.54,2.8,-0.41066,0.00024,20.52955]
[1778528054469,31.28,81855.18,2.8,-0.41074,0.00024,20.53047]
[1778528054742,31.28,81855.18,2.8,-0.41074,0.00024,20.53047]
[1778528055829,31.29,81855.25,2.8,-0.41073,0.00024,20.53035]
[1778528056109,31.29,81855.25,2.8,-0.41073,0.00024,20.53035]
[1778528056908,31.29,81861.25,2.8,-0.40934,0.00024,20.51507]
[1778528059730,31.29,81861.91,2.8,-0.40919,0.00024,20.51343]
[1778528059888,31.3,81861.53,2.8,-0.40928,0.00024,20.51448]
[1778528062774,31.3,81861.09,2.8,-0.40939,0.00024,20.51564]
[1778528065931,31.3,81855.43,2.8,-0.41072,0.00024,20.53023]
[1778528070966,31.3,81855.24,2.8,-0.41077,0.00024,20.5308]
[1778528076005,31.3,81853.11,2.8,-0.41126,0.00024,20.53138]
[1778528079052,31.3,81853.04,2.8,-0.41128,0.00024,20.5316]
[1778528083105,31.31,81849.9,2.8,-0.41203,0.00024,20.53961]
[1778528083168,31.31,81850.08,2.8,-0.41199,0.00024,20.53918]
[1778528085041,31.31,81849.69,2.8,-0.41208,0.00024,20.54021]
[1778528085068,31.31,81850.18,2.8,-0.41197,0.00024,20.53902]
[1778528090140,31.31,81850.89,2.8,-0.41181,0.00024,20.53733]
[1778528091704,31.31,81850.89,2.8,-0.41181,0.00024,20.53736]
[1778528091719,31.31,81850.89,2.8,-0.41181,0.00024,20.53736]
[1778528091725,31.31,81850.89,2.8,-0.41181,0.00024,20.53736]
[1778528092049,31.31,81850.89,2.8,-0.41181,0.00024,20.53736]
[1778528092116,31.32,81847.96,2.8,-0.41251,0.00024,20.54476]
[1778528094766,31.32,81845.2,2.8,-0.41317,0.00024,20.5517]
[1778528096963,31.32,81843.26,2.8,-0.41363,0.00024,20.55656]
[1778528099933,31.32,81842.9,2.8,-0.41372,0.00024,20.55754]
[1778528102117,31.33,81838.14,2.8,-0.41485,0.00024,20.56923]
[1778528104814,31.33,81841.24,2.8,-0.41413,0.00024,20.56175]
[1778528110242,31.33,81838.29,2.8,-0.41483,0.00024,20.56909]
[1778528110819,31.33,81838.29,2.8,-0.41483,0.00024,20.56909]
[1778528112402,31.34,81838.31,2.8,-0.41483,0.00024,20.56909]
[1778528113277,31.34,81838.31,2.8,-0.41483,0.00024,20.56909]
[1778528115670,31.34,81837.96,2.8,-0.41492,0.00024,20.57]
[1778528120329,31.34,81841.3,2.8,-0.41414,0.00024,20.56194]
[1778528125347,31.35,81839.0,2.8,-0.4147,0.00024,20.56771]
[1778528130382,31.35,81835.12,2.8,-0.41562,0.00024,20.57717]
[1778528134683,31.35,81834.36,2.8,-0.41579,0.00024,20.57416]
[1778528135417,31.35,81840.94,2.8,-0.41424,0.00024,20.55826]
[1778528138254,31.35,81842.39,2.8,-0.4139,0.00024,20.55474]
[1778528143473,31.36,81846.6,2.8,-0.41293,0.00024,20.54457]
[1778528146510,31.36,81846.32,2.8,-0.413,0.00024,20.54533]
[1778528146671,31.36,81846.32,2.8,-0.413,0.00024,20.54533]
[1778528147415,31.36,81846.32,2.8,-0.413,0.00024,20.54533]
[1778528147459,31.37,81847.07,2.8,-0.41282,0.00024,20.5435]
[1778528147712,31.37,81847.07,2.8,-0.41282,0.00024,20.5435]
[1778528147778,31.37,81854.05,2.8,-0.41118,0.00024,20.52602]
[1778528152581,31.37,81850.5,2.8,-0.41203,0.00024,20.53512]
[1778528153711,31.37,81851.43,2.8,-0.41182,0.00024,20.53282]
[1778528153800,31.37,81851.43,2.8,-0.41182,0.00024,20.53282]
[1778528153834,31.37,81851.43,2.8,-0.41182,0.00024,20.53282]
[1778528154083,31.37,81851.43,2.8,-0.41182,0.00024,20.53282]
[1778528154110,31.38,81852.4,2.8,-0.41159,0.00024,20.53045]
[1778528155056,31.38,81852.4,2.8,-0.41159,0.00024,20.53045]
[1778528155069,31.38,81860.71,2.8,-0.40964,0.00023,20.50928]
[1778528160599,31.38,81860.58,2.8,-0.40968,0.00023,20.50971]
[1778528162864,31.38,81860.92,2.8,-0.4096,0.00023,20.50885]
[1778528163089,31.38,81861.03,2.8,-0.40958,0.00023,20.50858]
[1778528164986,31.38,81858.71,2.8,-0.41012,0.00023,20.51455]
[1778528165065,31.38,81858.79,2.8,-0.4101,0.00023,20.51434]
[1778528165557,31.38,81858.79,2.8,-0.4101,0.00023,20.51434]
[1778528170670,31.38,81860.71,2.8,-0.40966,0.00023,20.5095]
[1778528171571,31.38,81860.71,2.8,-0.40966,0.00023,20.5095]
[1778528176712,31.39,81864.75,2.8,-0.40872,0.00023,20.49912]
[1778528179345,31.39,81864.83,2.8,-0.4087,0.00023,20.49892]
[1778528180170,31.39,81865.03,2.8,-0.40866,0.00023,20.49842]
[1778528183574,31.39,81871.66,2.8,-0.40711,0.00023,20.481]
[1778528184169,31.39,81871.66,2.8,-0.40711,0.00023,20.481]
[1778528190811,31.39,81869.21,2.8,-0.40769,0.00023,20.48758]
[1778528194317,31.39,81866.53,2.8,-0.4083,0.00023,20.48973]
[1778528194328,31.39,81866.53,2.8,-0.4083,0.00023,20.48973]
[1778528201197,31.39,81865.82,2.8,-0.40847,0.00023,20.49164]
[1778528201651,31.39,81865.55,2.8,-0.40854,0.00023,20.49236]
[1778528206925,31.39,81870.76,2.8,-0.40732,0.00023,20.4787]
[1778528210124,31.39,81872.82,2.8,-0.40684,0.00023,20.47323]
[1778528210127,31.39,81872.82,2.8,-0.40684,0.00023,20.47323]
[1778528210347,31.39,81872.82,2.8,-0.40684,0.00023,20.47323]
[1778528211316,31.39,81873.6,2.8,-0.40665,0.00023,20.47114]
[1778528211349,31.39,81873.6,2.8,-0.40665,0.00023,20.47114]
[1778528211402,31.39,81873.6,2.8,-0.40665,0.00023,20.47114]
[1778528211391,31.4,81881.11,2.8,-0.4049,0.00023,20.45092]
[1778528211879,31.4,81881.11,2.8,-0.4049,0.00023,20.45092]
[1778528212772,31.4,81882.67,2.8,-0.40453,0.00023,20.44666]
[1778528212840,31.4,81882.67,2.8,-0.40453,0.00023,20.44666]
[1778528212843,31.4,81882.67,2.8,-0.40453,0.00023,20.44666]
[1778528218370,31.4,81885.04,2.8,-0.40399,0.00023,20.44034]
[1778528218452,31.4,81885.04,2.8,-0.40399,0.00023,20.44034]
[1778528218696,31.4,81885.91,2.8,-0.40379,0.00023,20.43802]
[1778528218723,31.4,81885.91,2.8,-0.40379,0.00023,20.43802]
[1778528219048,31.4,81885.91,2.8,-0.40379,0.00023,20.43802]
[1778528219215,31.4,81895.93,2.8,-0.40146,0.00023,20.41011]
[1778528221770,31.4,81897.8,2.8,-0.40102,0.00023,20.40488]
[1778528222928,31.41,81897.69,2.8,-0.40105,0.00023,20.40525]
[1778528223176,31.41,81897.69,2.8,-0.40105,0.00023,20.40525]
[1778528230559,31.42,81898.38,2.8,-0.40093,0.00023,20.40376]
[1778528230650,31.42,81898.38,2.8,-0.40093,0.00023,20.40376]
[1778528231092,31.42,81903.66,2.8,-0.39971,0.00023,20.3888]
[1778528232534,31.42,81905.99,2.8,-0.39917,0.00023,20.38215]
[1778528233428,31.42,81905.99,2.8,-0.39917,0.00023,20.38215]
[1778528234729,31.43,81910.27,2.8,-0.39819,0.00023,20.36987]
[1778528235120,31.43,81903.58,2.8,-0.39975,0.00023,20.38933]
[1778528236418,31.43,81903.58,2.8,-0.39975,0.00023,20.38933]
[1778528242169,31.44,81900.84,2.8,-0.40042,0.00023,20.39762]
[1778528243083,31.44,81900.84,2.8,-0.40042,0.00023,20.39762]
[1778528246198,31.45,81894.59,2.8,-0.40189,0.00023,20.41555]
[1778528248211,31.45,81894.89,2.8,-0.40183,0.00023,20.41477]
[1778528248393,31.45,81894.89,2.8,-0.40183,0.00023,20.41477]
[1778528249219,31.45,81903.91,2.8,-0.39974,0.00023,20.38927]
[1778528254254,31.46,81902.38,2.8,-0.4001,0.00023,20.38904]
[1778528259289,31.47,81902.19,2.8,-0.40017,0.00023,20.38991]
[1778528260654,31.47,81902.19,2.8,-0.40017,0.00023,20.38991]
[1778528266338,31.48,81903.23,2.8,-0.39996,0.00023,20.3874]
[1778528271374,31.49,81903.54,2.8,-0.39991,0.00023,20.38684]
[1778528276409,31.5,81897.52,2.8,-0.40134,0.00023,20.40425]
[1778528281444,31.51,81896.86,2.8,-0.40151,0.00023,20.40638]
[1778528286479,31.51,81897.25,2.8,-0.40144,0.00023,20.40556]
[1778528290667,31.52,81899.59,2.8,-0.40091,0.00023,20.39919]
[1778528296550,31.53,81900.36,2.8,-0.40076,0.00023,20.39737]
[1778528302592,31.54,81901.14,2.8,-0.40061,0.00023,20.39551]
[1778528307627,31.55,81900.18,2.8,-0.40085,0.00023,20.39853]
[1778528312662,31.55,81900.01,2.8,-0.40089,0.00023,20.39436]
[1778528317697,31.56,81901.8,2.8,-0.4005,0.00023,20.38959]
[1778528320682,31.57,81898.82,2.8,-0.4012,0.00023,20.39813]
[1778528321990,31.57,81898.85,2.8,-0.4012,0.00023,20.3981]
[1778528321992,31.57,81898.85,2.8,-0.4012,0.00023,20.3981]
[1778528322028,31.57,81898.85,2.8,-0.4012,0.00023,20.3981]
[1778528322038,31.57,81898.85,2.8,-0.4012,0.00023,20.3981]
[1778528322041,31.57,81898.85,2.8,-0.4012,0.00023,20.3981]
[1778528322045,31.57,81898.85,2.8,-0.4012,0.00023,20.3981]
[1778528322292,31.57,81898.85,2.8,-0.4012,0.00023,20.3981]
[1778528323114,31.57,81898.98,2.8,-0.40118,0.00023,20.39785]
[1778528323275,31.57,81889.76,2.8,-0.40332,0.00023,20.42356]
[1778528327739,31.57,81890.05,2.8,-0.40326,0.00023,20.42287]
[1778528328831,31.58,81890.8,2.8,-0.40309,0.00023,20.42084]
[1778528331467,31.58,81891.87,2.8,-0.40285,0.00023,20.41797]
[1778528331475,31.58,81891.87,2.8,-0.40285,0.00023,20.41797]
[1778528331556,31.58,81891.87,2.8,-0.40285,0.00023,20.41797]
[1778528332515,31.58,81892.24,2.8,-0.40277,0.00023,20.41703]
[1778528333574,31.58,81894.56,2.8,-0.40223,0.00023,20.41059]
[1778528339048,31.59,81894.83,2.8,-0.40219,0.00023,20.4101]
[1778528339355,31.59,81894.83,2.8,-0.40219,0.00023,20.4101]
[1778528344886,31.6,81897.96,2.8,-0.40149,0.00023,20.4017]
[1778528347530,31.6,81897.96,2.8,-0.40149,0.00023,20.4017]
[1778528348274,31.6,81897.96,2.8,-0.40149,0.00023,20.4017]
[1778528348932,31.6,81897.79,2.8,-0.40154,0.00023,20.40237]
[1778528349266,31.6,81897.79,2.8,-0.40154,0.00023,20.40237]
[1778528353130,31.61,81897.6,2.8,-0.4016,0.00023,20.40304]
[1778528353227,31.61,81897.6,2.8,-0.4016,0.00023,20.40304]
[1778528353387,31.61,81897.6,2.8,-0.4016,0.00023,20.40304]
[1778528353949,31.61,81887.97,2.8,-0.40384,0.00023,20.42977]
[1778528356952,31.61,81883.96,2.8,-0.40478,0.00023,20.4408]
[1778528357459,31.61,81883.96,2.8,-0.40478,0.00023,20.4408]
[1778528357466,31.61,81883.96,2.8,-0.40478,0.00023,20.4408]
[1778528357512,31.61,81883.96,2.8,-0.40478,0.00023,20.4408]
[1778528357541,31.61,81883.96,2.8,-0.40478,0.00023,20.4408]
[1778528357709,31.61,81882.11,2.8,-0.40522,0.00023,20.44588]
[1778528358497,31.61,81882.11,2.8,-0.40522,0.00023,20.44588]
[1778528358570,31.62,81890.75,2.8,-0.40321,0.00023,20.42241]
[1778528358688,31.62,81890.75,2.8,-0.40321,0.00023,20.42241]
[1778528358776,31.62,81890.75,2.8,-0.40321,0.00023,20.42241]
[1778528358912,31.62,81890.75,2.8,-0.40321,0.00023,20.42241]
[1778528359852,31.62,81893.04,2.8,-0.40269,0.00023,20.41613]
[1778528360049,31.62,81893.04,2.8,-0.40269,0.00023,20.41613]
[1778528366033,31.62,81896.75,2.8,-0.40184,0.00023,20.40608]
[1778528368190,31.63,81896.89,2.8,-0.40182,0.00023,20.40573]
[1778528369361,31.63,81898.84,2.8,-0.40137,0.00023,20.40036]
[1778528369398,31.63,81904.64,2.8,-0.40003,0.00023,20.38403]
[1778528375097,31.64,81906.86,2.8,-0.39952,0.00023,20.37302]
[1778528375987,31.64,81906.86,2.8,-0.39952,0.00023,20.37302]
[1778528376053,31.64,81906.86,2.8,-0.39952,0.00023,20.37302]
[1778528376069,31.64,81906.86,2.8,-0.39952,0.00023,20.37302]
[1778528376618,31.64,81906.86,2.8,-0.39952,0.00023,20.37302]
[1778528377263,31.64,81921.52,2.8,-0.39614,0.00023,20.33055]
[1778528383156,31.65,81920.34,2.8,-0.39644,0.00023,20.33446]
[1778528384617,31.65,81920.34,2.8,-0.39644,0.00023,20.33446]
[1778528384762,31.65,81920.73,2.8,-0.39636,0.00023,20.33339]
[1778528387797,31.66,81919.69,2.8,-0.39662,0.00023,20.33669]
[1778528389367,31.66,81918.68,2.8,-0.39686,0.00023,20.33974]
[1778528390205,31.66,81912.9,2.8,-0.3982,0.00023,20.35674]
[1778528394321,31.67,81911.62,2.8,-0.39851,0.00023,20.36063]
[1778528394814,31.67,81911.62,2.8,-0.39852,0.00023,20.36075]
[1778528395432,31.67,81911.62,2.8,-0.39852,0.00023,20.36075]
[1778528396524,31.67,81912.55,2.8,-0.39831,0.00023,20.35813]
[1778528400275,31.68,81919.01,2.8,-0.39684,0.00023,20.33957]
[1778528405310,31.69,81921.29,2.8,-0.39634,0.00023,20.3333]
[1778528405997,31.69,81921.29,2.8,-0.39634,0.00023,20.3333]
[1778528412359,31.71,81926.98,2.8,-0.39508,0.00023,20.31701]
[1778528417608,31.71,81930.76,2.8,-0.39423,0.00023,20.30604]
[1778528417778,31.72,81930.78,2.8,-0.39423,0.00023,20.30607]
[1778528417792,31.72,81930.78,2.8,-0.39423,0.00023,20.30607]
[1778528417840,31.72,81930.78,2.8,-0.39423,0.00023,20.30607]
[1778528418342,31.72,81930.78,2.8,-0.39423,0.00023,20.30607]
[1778528418401,31.72,81944.25,2.8,-0.39115,0.00023,20.26504]
[1778528419237,31.72,81944.25,2.8,-0.39115,0.00023,20.26504]
[1778528419615,31.72,81940.99,2.8,-0.3919,0.00023,20.27523]
[1778528419926,31.72,81940.99,2.8,-0.3919,0.00023,20.27523]
[1778528420416,31.72,81941.38,2.8,-0.39182,0.00023,20.27414]
[1778528421929,31.73,81943.1,2.8,-0.39143,0.00023,20.26895]
[1778528426912,31.74,81943.76,2.8,-0.39132,0.00023,20.2675]
[1778528427153,31.74,81943.76,2.8,-0.39132,0.00023,20.2675]
[1778528427441,31.74,81943.76,2.8,-0.39132,0.00023,20.2675]
[1778528427469,31.74,81947.14,2.8,-0.39055,0.00023,20.25705]
[1778528433119,31.74,81945.94,2.8,-0.39081,0.00023,20.25593]
[1778528433510,31.75,81946.3,2.8,-0.39074,0.00023,20.25497]
[1778528438547,31.76,81945.98,2.8,-0.39086,0.00023,20.25659]
[1778528442848,31.77,81950.19,2.8,-0.38993,0.00023,20.24398]
[1778528443426,31.77,81950.19,2.8,-0.38993,0.00023,20.24398]
[1778528443441,31.77,81950.19,2.8,-0.38993,0.00023,20.24398]
[1778528443574,31.77,81950.19,2.8,-0.38993,0.00023,20.24398]
[1778528443718,31.77,81953.55,2.8,-0.38916,0.00023,20.23348]
[1778528443769,31.77,81953.55,2.8,-0.38916,0.00023,20.23348]
[1778528443941,31.77,81953.55,2.8,-0.38916,0.00023,20.23348]
[1778528443944,31.77,81953.55,2.8,-0.38916,0.00023,20.23348]
[1778528444589,31.77,81963.82,2.8,-0.38682,0.00023,20.20082]
[1778528445113,31.77,81963.82,2.8,-0.38682,0.00023,20.20082]
[1778528445648,31.77,81963.82,2.8,-0.38682,0.00023,20.20082]
[1778528445859,31.79,81964.55,2.8,-0.3867,0.00023,20.19916]
[1778528446212,31.79,81964.55,2.8,-0.3867,0.00023,20.19916]
[1778528446230,31.79,81964.55,2.8,-0.3867,0.00023,20.19916]
[1778528447496,31.79,81967.26,2.8,-0.38608,0.00023,20.19047]
[1778528447553,31.79,81967.26,2.8,-0.38608,0.00023,20.19047]
[1778528449555,31.79,81966.59,2.8,-0.38624,0.00023,20.19267]
[1778528453902,31.79,81965.39,2.8,-0.38652,0.00023,20.19662]
[1778528455698,31.79,81965.42,2.8,-0.38651,0.00023,20.19654]
[1778528458689,31.79,81960.22,2.8,-0.3877,0.00023,20.21324]
[1778528460037,31.79,81955.87,2.8,-0.38869,0.00023,20.22706]
[1778528460990,31.79,81953.15,2.8,-0.38932,0.00023,20.23568]
[1778528461618,31.79,81953.15,2.8,-0.38932,0.00023,20.23568]
[1778528462346,31.79,81953.3,2.8,-0.38929,0.00023,20.23531]
[1778528469267,31.8,81953.52,2.8,-0.38925,0.00023,20.23483]
[1778528469824,31.8,81953.63,2.8,-0.38924,0.00023,20.23461]
[1778528469976,31.8,81953.63,2.8,-0.38924,0.00023,20.23461]
[1778528470009,31.8,81953.63,2.8,-0.38924,0.00023,20.23461]
[1778528470025,31.8,81953.63,2.8,-0.38924,0.00023,20.23461]
[1778528470135,31.8,81953.63,2.8,-0.38924,0.00023,20.23461]
[1778528470578,31.8,81953.56,2.8,-0.38926,0.00023,20.23497]
[1778528470877,31.8,81953.56,2.8,-0.38926,0.00023,20.23497]
[1778528471459,31.8,81953.56,2.8,-0.38926,0.00023,20.23497]
[1778528471560,31.81,81943.33,2.8,-0.3916,0.00023,20.26681]
[1778528476909,31.81,81941.34,2.8,-0.39209,0.00023,20.27334]
[1778528477707,31.81,81941.34,2.8,-0.39209,0.00023,20.27334]
[1778528478954,31.82,81938.81,2.8,-0.39268,0.00023,20.28128]
[1778528481086,31.82,81940.38,2.8,-0.39234,0.00023,20.2767]
[1778528484846,31.83,81940.79,2.8,-0.39227,0.00023,20.27586]
[1778528486580,31.84,81940.54,2.8,-0.39234,0.00023,20.27673]
[1778528486682,31.84,81940.54,2.8,-0.39234,0.00023,20.27673]
[1778528487173,31.84,81929.62,2.8,-0.39485,0.00023,20.30984]
[1778528492930,31.85,81926.87,2.8,-0.39549,0.00023,20.31349]
[1778528494789,31.85,81927.37,2.8,-0.39538,0.00023,20.31208]
[1778528500986,31.87,81927.33,2.8,-0.39543,0.00023,20.31269]
[1778528506399,31.87,81926.77,2.8,-0.39557,0.00023,20.31462]
[1778528512063,31.88,81932.49,2.8,-0.3943,0.00023,20.29815]
[1778528517098,31.89,81931.97,2.8,-0.39445,0.00023,20.30008]
[1778528518105,31.9,81926.48,2.8,-0.39571,0.00023,20.31643]
[1778528519223,31.9,81921.3,2.8,-0.3969,0.00023,20.33167]
[1778528520301,31.9,81921.3,2.8,-0.3969,0.00023,20.33167]
[1778528526719,31.9,81922.49,2.8,-0.39665,0.00023,20.32852]
[1778528532209,31.91,81923.45,2.8,-0.39646,0.00023,20.32611]
[1778528536345,31.92,81923.29,2.8,-0.39651,0.00023,20.32675]
[1778528543095,31.93,81928.51,2.8,-0.39534,0.00023,20.31183]
[1778528551342,31.94,81930.14,2.8,-0.39499,0.00023,20.30264]
[1778528556377,31.95,81931.37,2.8,-0.39474,0.00023,20.29933]
[1778528561412,31.96,81936.41,2.8,-0.39361,0.00023,20.28465]
[1778528562994,31.96,81936.22,2.8,-0.39366,0.00023,20.28529]
[1778528563080,31.96,81936.22,2.8,-0.39366,0.00023,20.28529]
[1778528563181,31.96,81936.22,2.8,-0.39366,0.00023,20.28529]
[1778528563191,31.96,81936.22,2.8,-0.39366,0.00023,20.28529]
[1778528563289,31.96,81936.22,2.8,-0.39366,0.00023,20.28529]
[1778528563310,31.96,81936.22,2.8,-0.39366,0.00023,20.28529]
[1778528563499,31.96,81936.22,2.8,-0.39366,0.00023,20.28529]
[1778528563571,31.96,81936.22,2.8,-0.39366,0.00023,20.28529]
[1778528563601,31.96,81936.22,2.8,-0.39366,0.00023,20.28529]
[1778528563802,31.96,81996.9,2.8,-0.37989,0.00023,20.09122]
[1778528564038,31.96,81996.9,2.8,-0.37989,0.00023,20.09122]
[1778528564514,31.96,81996.9,2.8,-0.37989,0.00023,20.09122]
[1778528564524,31.96,81996.9,2.8,-0.37989,0.00023,20.09122]
[1778528564558,31.96,81996.9,2.8,-0.37989,0.00023,20.09122]
[1778528564684,31.96,81996.9,2.8,-0.37989,0.00023,20.09122]
[1778528564783,31.98,82033.82,2.8,-0.37166,0.00022,19.96274]
[1778528565059,31.98,82033.82,3.3,-0.37166,0.00022,19.96274]
[1778528565116,31.98,82033.82,3.3,-0.37166,0.00022,19.96274]
[1778528565335,31.98,82033.82,3.3,-0.37166,0.00022,19.96274]
[1778528565370,31.98,82033.82,3.3,-0.37166,0.00022,19.96274]
[1778528565448,31.98,82050.04,3.3,-0.36803,0.00022,19.90307]
[1778528566264,31.98,82050.04,3.3,-0.36803,0.00022,19.90307]
[1778528566311,31.98,82050.04,3.3,-0.36803,0.00022,19.90307]
[1778528566341,31.98,82050.04,3.3,-0.36803,0.00022,19.90307]
[1778528566445,31.98,82050.04,3.3,-0.36803,0.00022,19.90307]
[1778528566465,31.98,82050.04,3.3,-0.36803,0.00022,19.90307]
[1778528566509,31.98,82050.04,3.3,-0.36803,0.00022,19.90307]
[1778528566676,31.98,82050.04,3.3,-0.36803,0.00022,19.90307]
[1778528566702,31.99,82064.36,3.3,-0.36485,0.00022,19.84921]
[1778528567849,31.99,82071.23,3.3,-0.36334,0.00022,19.82315]
[1778528570491,32.01,82075.35,3.3,-0.36249,0.00022,19.80826]
[1778528570501,32.01,82075.35,3.3,-0.36249,0.00022,19.80826]
[1778528570964,32.01,82075.39,3.3,-0.36251,0.00022,19.8087]
[1778528571593,32.02,82061.92,3.3,-0.36553,0.00022,19.86101]
[1778528572798,32.02,82061.92,3.3,-0.36553,0.00022,19.86101]
[1778528573435,32.02,82063.41,3.3,-0.36521,0.00022,19.85537]
[1778528576724,32.02,82063.18,3.3,-0.36526,0.00022,19.85634]
[1778528577258,32.02,82062.93,3.3,-0.36532,0.00022,19.85732]
[1778528577549,32.03,82053.24,3.3,-0.36748,0.00022,19.89388]
[1778528578589,32.03,82053.24,3.3,-0.36748,0.00022,19.89388]
[1778528578867,32.03,82052.55,3.3,-0.36763,0.00022,19.89646]
[1778528579333,32.03,82052.55,3.3,-0.36763,0.00022,19.89646]
[1778528579351,32.03,82052.55,3.3,-0.36763,0.00022,19.89646]
[1778528579902,32.05,82052.0,3.3,-0.36783,0.00022,19.8999]
[1778528580503,32.05,82052.0,3.3,-0.36783,0.00022,19.8999]
[1778528581122,32.07,82051.04,3.3,-0.36812,0.00022,19.90482]
[1778528581132,32.07,82051.04,3.3,-0.36812,0.00022,19.90482]
[1778528581342,32.07,82051.04,3.3,-0.36812,0.00022,19.90482]
[1778528581372,32.07,82051.04,3.3,-0.36812,0.00022,19.90482]
[1778528582589,32.09,82045.78,3.3,-0.36937,0.00022,19.92568]
[1778528584380,32.09,82047.5,3.3,-0.36899,0.00022,19.91946]
[1778528585361,32.09,82045.73,3.3,-0.36939,0.00022,19.9261]
[1778528585444,32.09,82045.73,3.3,-0.36939,0.00022,19.9261]
[1778528585450,32.09,82045.73,3.3,-0.36939,0.00022,19.9261]
[1778528585466,32.09,82045.73,3.3,-0.36939,0.00022,19.9261]
[1778528585489,32.09,82045.73,3.3,-0.36939,0.00022,19.9261]
[1778528586538,32.09,82042.92,3.3,-0.37003,0.00022,19.93652]
[1778528586544,32.09,82042.92,3.3,-0.37003,0.00022,19.93652]
[1778528586618,32.11,82031.76,3.3,-0.37257,0.00022,19.97797]
[1778528586936,32.11,82031.76,3.3,-0.37257,0.00022,19.97797]
[1778528587809,32.11,82031.76,3.3,-0.37257,0.00022,19.97797]
[1778528587870,32.11,82031.76,3.3,-0.37257,0.00022,19.97797]
[1778528587910,32.12,82025.77,3.3,-0.37395,0.00022,20.00005]
[1778528587984,32.12,82025.77,3.3,-0.37395,0.00022,20.00005]
[1778528588592,32.12,82025.77,3.3,-0.37395,0.00022,20.00005]
[1778528588859,32.12,82025.77,3.3,-0.37395,0.00022,20.00005]
[1778528590026,32.14,82026.41,3.3,-0.37388,0.00022,19.99889]
[1778528592609,32.16,82034.5,3.3,-0.37214,0.00022,19.97118]
[1778528598702,32.23,82033.84,3.3,-0.37255,0.00022,19.97798]
[1778528603737,32.24,82029.85,3.3,-0.37345,0.00022,19.9925]
[1778528607641,32.24,82028.13,3.3,-0.37384,0.00022,19.99877]
[1778528607895,32.24,82036.35,3.3,-0.37202,0.00022,19.96955]
[1778528608865,32.25,82042.16,3.3,-0.37078,0.00022,19.94942]
[1778528613917,32.29,82037.93,3.3,-0.37181,0.00022,19.96174]
[1778528615822,32.29,82032.27,3.3,-0.37308,0.00022,19.98209]
[1778528618843,32.29,82026.25,3.3,-0.37443,0.00022,20.00356]
[1778528622688,32.3,82026.46,3.3,-0.37439,0.00022,20.00298]
[1778528627907,32.3,82032.53,3.3,-0.37306,0.00022,19.98187]
[1778528633949,32.31,82031.26,3.3,-0.37337,0.00022,19.98681]
[1778528638984,32.31,82027.17,3.3,-0.37429,0.00022,20.00155]
[1778528641220,32.31,82027.07,3.3,-0.37432,0.00022,20.00196]
[1778528641614,32.31,82027.07,3.3,-0.37432,0.00022,20.00196]
[1778528641643,32.31,82027.07,3.3,-0.37432,0.00022,20.00196]
[1778528641909,32.31,82027.07,3.3,-0.37432,0.00022,20.00196]
[1778528641926,32.31,82027.07,3.3,-0.37432,0.00022,20.00196]
[1778528642641,32.32,82027.0,3.3,-0.37434,0.00022,20.00231]
[1778528642738,32.32,82018.07,3.3,-0.37633,0.00022,20.03347]
[1778528643857,32.32,82011.42,3.3,-0.37781,0.00022,20.05634]
[1778528644351,32.32,82011.42,3.3,-0.37781,0.00022,20.05634]
[1778528649047,32.32,82009.79,3.3,-0.37818,0.00022,20.06195]
[1778528649546,32.32,82009.79,3.3,-0.37818,0.00022,20.06195]
[1778528649826,32.32,82009.79,3.3,-0.37818,0.00022,20.06195]
[1778528655557,32.32,82010.14,3.3,-0.3781,0.00022,20.06078]
[1778528660708,32.32,82010.55,3.3,-0.37801,0.00022,20.05941]
[1778528662003,32.32,82010.67,3.3,-0.37798,0.00022,20.05901]
[1778528671263,32.32,82010.16,3.3,-0.3781,0.00022,20.06076]
[1778528672216,32.32,82016.04,3.3,-0.37676,0.00022,20.03559]
[1778528677251,32.32,82015.87,3.3,-0.37681,0.00022,20.03624]
[1778528682286,32.32,82011.79,3.3,-0.37772,0.00022,20.05028]
[1778528688017,32.32,82010.75,3.3,-0.37795,0.00022,20.05385]
[1778528688046,32.32,82010.75,3.3,-0.37795,0.00022,20.05385]
[1778528688068,32.32,82010.65,3.3,-0.37797,0.00022,20.0542]
[1778528688073,32.32,82010.65,3.3,-0.37797,0.00022,20.0542]
[1778528688130,32.32,82010.65,3.3,-0.37797,0.00022,20.0542]
[1778528688556,32.32,82010.65,3.3,-0.37797,0.00022,20.0542]
[1778528688607,32.32,82010.65,3.3,-0.37797,0.00022,20.0542]
[1778528688804,32.32,82010.65,3.3,-0.37797,0.00022,20.0542]
[1778528688906,32.32,81998.76,3.3,-0.38062,0.00022,20.09429]
[1778528689998,32.32,81998.76,3.3,-0.38062,0.00022,20.09429]
[1778528690011,32.32,81998.76,3.3,-0.38062,0.00022,20.09429]
[1778528689999,32.32,81988.96,3.3,-0.38281,0.00022,20.12664]
[1778528690618,32.32,81988.96,3.3,-0.38281,0.00022,20.12664]
[1778528697391,32.31,81989.69,3.3,-0.38263,0.00022,20.12395]
[1778528702426,32.31,81989.68,3.3,-0.38262,0.00022,20.12381]
[1778528703989,32.31,81989.68,3.3,-0.38262,0.00022,20.12381]
[1778528708637,32.31,81989.98,3.3,-0.38255,0.00022,20.12266]
[1778528713503,32.3,81997.25,3.3,-0.38091,0.00022,20.09845]
[1778528718538,32.3,81996.72,3.3,-0.38102,0.00022,20.10012]
[1778528723587,32.3,81992.01,3.3,-0.38207,0.00022,20.11565]
[1778528724764,32.3,81988.9,3.3,-0.38276,0.00022,20.12583]
[1778528729259,32.3,81987.34,3.3,-0.38311,0.00022,20.13083]
[1778528733663,32.3,81987.46,3.3,-0.38307,0.00022,20.13034]
[1778528735922,32.29,81987.64,3.3,-0.383,0.00022,20.12458]
[1778528735947,32.29,81987.64,3.3,-0.383,0.00022,20.12458]
[1778528735982,32.29,81987.64,3.3,-0.383,0.00022,20.12458]
[1778528736028,32.29,81987.64,3.3,-0.383,0.00022,20.12458]
[1778528736063,32.29,81987.64,3.3,-0.383,0.00022,20.12458]
[1778528736774,32.29,81971.65,3.3,-0.38658,0.00022,20.17603]
[1778528737213,32.29,81971.65,3.3,-0.38658,0.00022,20.17603]
[1778528737543,32.29,81971.65,3.3,-0.38658,0.00022,20.17603]
[1778528737820,32.29,81971.65,3.3,-0.38658,0.00022,20.17603]
[1778528737921,32.29,81971.86,3.3,-0.38653,0.00022,20.17531]
[1778528738298,32.29,81971.86,3.3,-0.38653,0.00022,20.17531]
[1778528738678,32.29,81972.02,3.3,-0.38649,0.00022,20.17475]
[1778528741550,32.29,81972.62,3.3,-0.38635,0.00022,20.17273]
[1778528745698,32.28,81973.44,3.3,-0.38615,0.00022,20.16991]
[1778528747573,32.28,81972.86,3.3,-0.38628,0.00022,20.17165]
[1778528747741,32.28,81971.57,3.3,-0.38656,0.00022,20.1757]
[1778528754790,32.29,81971.79,3.3,-0.38656,0.00022,20.17571]
[1778528757927,32.3,81972.14,3.3,-0.38649,0.00022,20.17469]
[1778528759381,32.3,81973.0,3.3,-0.3863,0.00022,20.17204]
[1778528764727,32.3,81972.83,3.3,-0.38633,0.00022,20.17248]
[1778528769573,32.29,81972.88,3.3,-0.38631,0.00022,20.17222]
[1778528769604,32.29,81972.88,3.3,-0.38631,0.00022,20.17222]
[1778528769841,32.29,81972.88,3.3,-0.38631,0.00022,20.17222]
[1778528769896,32.29,81980.75,3.3,-0.38455,0.00022,20.14701]
[1778528770904,32.29,81986.83,3.3,-0.38318,0.00022,20.1272]
[1778528771150,32.29,81986.83,3.3,-0.38318,0.00022,20.1272]
[1778528771205,32.29,81986.83,3.3,-0.38318,0.00022,20.1272]
[1778528774598,32.29,81985.76,3.3,-0.38341,0.00022,20.1306]
[1778528777329,32.29,81981.69,3.3,-0.38432,0.00022,20.1437]
[1778528779959,32.29,81981.35,3.3,-0.38439,0.00022,20.14472]
[1778528784161,32.28,81982.13,3.3,-0.3842,0.00022,20.14199]
[1778528790037,32.28,81981.86,3.3,-0.38425,0.00022,20.14264]
[1778528791993,32.28,81981.85,3.3,-0.38422,0.00022,20.13762]
[1778528792052,32.28,81981.59,3.3,-0.38428,0.00022,20.13843]
[1778528792421,32.28,81981.59,3.3,-0.38428,0.00022,20.13843]
[1778528798094,32.27,81980.4,3.3,-0.38454,0.00022,20.14212]
[1778528803129,32.27,81981.09,3.3,-0.38437,0.00022,20.13978]
[1778528808164,32.27,81980.74,3.3,-0.38444,0.00022,20.1408]
[1778528813200,32.27,81981.66,3.3,-0.38423,0.00022,20.13772]
[1778528820249,32.26,81981.85,3.3,-0.38418,0.00022,20.13696]
[1778528825284,32.26,81981.76,3.3,-0.38419,0.00022,20.13716]
[1778528830319,32.26,81981.73,3.3,-0.38419,0.00022,20.13716]
[1778528833927,32.26,81981.69,3.3,-0.3842,0.00022,20.13724]
[1778528834125,32.26,81981.69,3.3,-0.3842,0.00022,20.13724]
[1778528834141,32.26,81981.69,3.3,-0.3842,0.00022,20.13724]
[1778528834171,32.26,81981.69,3.3,-0.3842,0.00022,20.13724]
[1778528834180,32.26,81981.69,3.3,-0.3842,0.00022,20.13724]
[1778528834247,32.26,81981.69,3.3,-0.3842,0.00022,20.1372]
[1778528834279,32.26,81981.69,3.3,-0.3842,0.00022,20.1372]
[1778528834641,32.26,81981.69,3.3,-0.3842,0.00022,20.1372]
[1778528834770,32.26,81981.69,3.3,-0.3842,0.00022,20.1372]
[1778528836380,32.26,81981.63,3.3,-0.38421,0.00022,20.13738]
[1778528837976,32.26,81982.66,3.3,-0.38398,0.00022,20.13411]
[1778528840305,32.28,81981.97,3.3,-0.38419,0.00022,20.13715]
[1778528842546,32.3,81982.81,3.3,-0.38409,0.00022,20.13574]
[1778528842549,32.3,81982.81,3.3,-0.38409,0.00022,20.13574]
[1778528846218,32.33,81984.91,3.3,-0.38371,0.00022,20.13034]
[1778528846633,32.33,81984.91,3.3,-0.38371,0.00022,20.13034]
[1778528852473,32.34,81986.04,3.3,-0.38346,0.00022,20.12214]
[1778528858057,32.35,81985.61,3.3,-0.38357,0.00022,20.12382]
[1778528858071,32.35,81985.61,3.3,-0.38357,0.00022,20.12382]
[1778528861141,32.35,81986.02,3.3,-0.38349,0.00022,20.12264]
[1778528862176,32.35,81985.23,3.3,-0.38368,0.00022,20.12535]
[1778528863628,32.35,81985.13,3.3,-0.38371,0.00022,20.12582]
[1778528865044,32.36,81985.65,3.3,-0.3836,0.00022,20.12421]
[1778528866116,32.35,81985.61,3.3,-0.38361,0.00022,20.12431]
[1778528867427,32.36,81985.61,3.3,-0.38361,0.00022,20.12439]
[1778528868869,32.36,81985.61,3.3,-0.38361,0.00022,20.12446]
[1778528869183,32.36,81985.61,3.3,-0.38361,0.00022,20.12446]
[1778528869200,32.36,81985.61,3.3,-0.38361,0.00022,20.12446]
[1778528869224,32.36,81985.61,3.3,-0.38361,0.00022,20.12446]
[1778528869246,32.36,81985.61,3.3,-0.38361,0.00022,20.12446]
[1778528869365,32.36,81985.79,3.3,-0.38358,0.00022,20.12402]
[1778528869386,32.36,81985.79,3.3,-0.38358,0.00022,20.12402]
[1778528869436,32.36,81985.79,3.3,-0.38358,0.00022,20.12402]
[1778528869477,32.36,81985.79,3.3,-0.38358,0.00022,20.12402]
[1778528869948,32.36,81985.79,3.3,-0.38358,0.00022,20.12402]
[1778528869967,32.36,81998.41,3.3,-0.38076,0.00022,20.08252]
[1778528870262,32.36,81998.41,3.3,-0.38076,0.00022,20.08252]
[1778528872191,32.36,82001.13,3.3,-0.38015,0.00022,20.07345]
[1778528872405,32.36,81999.39,3.3,-0.38054,0.00022,20.07925]
[1778528872416,32.36,81999.39,3.3,-0.38054,0.00022,20.07925]
[1778528873712,32.36,82000.69,3.3,-0.38025,0.00022,20.07491]
[1778528873717,32.36,82000.69,3.3,-0.38025,0.00022,20.07491]
[1778528873746,32.36,82000.69,3.3,-0.38025,0.00022,20.07491]
[1778528875751,32.36,82006.01,3.3,-0.37907,0.00022,20.05704]
[1778528875834,32.36,82006.01,3.3,-0.37907,0.00022,20.05704]
[1778528876228,32.36,82006.01,3.3,-0.37907,0.00022,20.05704]
[1778528876235,32.36,82006.01,3.3,-0.37907,0.00022,20.05704]
[1778528877648,32.36,81999.15,3.3,-0.3806,0.00022,20.08007]
[1778528882975,32.36,81999.12,3.3,-0.3806,0.00022,20.08011]
[1778528884542,32.36,82001.32,3.3,-0.38011,0.00022,20.07275]
[1778528884748,32.36,81995.0,3.3,-0.38152,0.00022,20.09377]
[1778528885761,32.36,81995.0,3.3,-0.38152,0.00022,20.09377]
[1778528885819,32.36,81995.0,3.3,-0.38152,0.00022,20.09377]
[1778528885862,32.36,81995.0,3.3,-0.38152,0.00022,20.09377]
[1778528885864,32.36,81995.0,3.3,-0.38152,0.00022,20.09377]
[1778528886015,32.36,81992.63,3.3,-0.38205,0.00022,20.10156]
[1778528887711,32.36,81992.32,3.3,-0.38212,0.00022,20.10258]
[1778528887812,32.36,81992.61,3.3,-0.38206,0.00022,20.10178]
[1778528888367,32.36,81992.61,3.3,-0.38206,0.00022,20.10178]
[1778528888726,32.36,81992.93,3.3,-0.38199,0.00022,20.10073]
[1778528890507,32.36,81992.12,3.3,-0.38218,0.00022,20.10347]
[1778528891473,32.36,81992.02,3.3,-0.3822,0.00022,20.10388]
[1778528891506,32.36,81992.02,3.3,-0.3822,0.00022,20.10388]
[1778528891538,32.36,81992.02,3.3,-0.3822,0.00022,20.10388]
[1778528891666,32.36,81992.02,3.3,-0.3822,0.00022,20.10388]
[1778528891725,32.36,81992.02,3.3,-0.3822,0.00022,20.10388]
[1778528892023,32.36,81992.02,3.3,-0.3822,0.00022,20.10388]
[1778528892049,32.36,81992.02,3.3,-0.3822,0.00022,20.10388]
[1778528892099,32.37,81986.72,3.3,-0.3834,0.00022,20.12136]
[1778528892754,32.37,81975.75,3.3,-0.38586,0.00022,20.15666]
[1778528894346,32.37,81974.83,3.3,-0.38607,0.00022,20.15968]
[1778528894361,32.37,81974.83,3.3,-0.38607,0.00022,20.15968]
[1778528894495,32.37,81974.83,3.3,-0.38607,0.00022,20.15968]
[1778528894508,32.37,81974.83,3.3,-0.38607,0.00022,20.15968]
[1778528894533,32.37,81974.83,3.3,-0.38607,0.00022,20.15968]
[1778528894705,32.37,81974.83,3.3,-0.38607,0.00022,20.15968]
[1778528894735,32.37,81974.83,3.3,-0.38607,0.00022,20.15968]
[1778528894748,32.37,81974.83,3.3,-0.38607,0.00022,20.15968]
[1778528894755,32.37,81974.83,3.3,-0.38607,0.00022,20.15968]
[1778528894781,32.37,81974.83,3.3,-0.38607,0.00022,20.15968]
[1778528895065,32.37,81974.83,3.3,-0.38607,0.00022,20.15968]
[1778528895145,32.37,81965.01,3.3,-0.38828,0.00022,20.19069]
[1778528896129,32.37,81965.01,3.3,-0.38828,0.00022,20.19069]
[1778528896223,32.37,81953.67,3.3,-0.39084,0.00023,20.22568]
[1778528896921,32.37,81953.67,3.3,-0.39084,0.00023,20.22568]
[1778528897050,32.37,81953.67,3.3,-0.39084,0.00023,20.22568]
[1778528897153,32.37,81953.67,3.3,-0.39084,0.00023,20.22568]
[1778528902293,32.39,81952.29,3.3,-0.39118,0.00023,20.23036]
[1778528904361,32.39,81951.13,3.3,-0.39145,0.00023,20.23402]
[1778528910881,32.4,81951.82,3.3,-0.39133,0.00022,20.23244]
[1778528915916,32.41,81951.82,3.3,-0.39134,0.00022,20.22783]
[1778528920951,32.42,81952.79,3.3,-0.39114,0.00022,20.22526]
[1778528924746,32.42,81953.05,3.3,-0.3911,0.00022,20.2247]
[1778528926345,32.43,81960.01,3.3,-0.38955,0.00022,20.20363]
[1778528929099,32.43,81960.37,3.3,-0.38948,0.00022,20.20269]
[1778528935049,32.44,81963.49,3.3,-0.38882,0.00022,20.19369]
[1778528936469,32.45,81963.22,3.3,-0.38889,0.00022,20.19461]
[1778528938233,32.45,81963.6,3.3,-0.38881,0.00022,20.19353]
[1778528938242,32.45,81963.6,3.3,-0.38881,0.00022,20.19353]
[1778528938285,32.45,81965.39,3.3,-0.38841,0.00022,20.18807]
[1778528939077,32.45,81970.87,3.3,-0.38719,0.00022,20.17105]
[1778528940198,32.45,81970.87,3.3,-0.38719,0.00022,20.17105]
[1778528942860,32.45,81972.91,3.3,-0.38674,0.00022,20.16473]
[1778528942883,32.45,81972.91,3.3,-0.38674,0.00022,20.16473]
[1778528943925,32.45,81976.47,3.3,-0.38594,0.00022,20.15349]
[1778528944997,32.45,81980.85,3.3,-0.38496,0.00022,20.13956]
[1778528945250,32.45,81980.85,3.3,-0.38496,0.00022,20.13956]
[1778528945265,32.45,81980.85,3.3,-0.38496,0.00022,20.13956]
[1778528945303,32.45,81980.85,3.3,-0.38496,0.00022,20.13956]
[1778528949147,32.46,81992.63,3.3,-0.38234,0.00022,20.10161]
[1778528954184,32.46,81992.88,3.3,-0.3823,0.00022,20.10105]
[1778528955203,32.46,81992.88,3.3,-0.3823,0.00022,20.10105]
[1778528955246,32.46,81992.88,3.3,-0.3823,0.00022,20.10105]
[1778528955273,32.46,81992.88,3.3,-0.3823,0.00022,20.10105]
[1778528956051,32.46,81990.03,3.3,-0.38294,0.00022,20.11041]
[1778528956182,32.46,81990.03,3.3,-0.38294,0.00022,20.11041]
[1778528956289,32.46,81969.29,3.3,-0.38758,0.00022,20.17656]
[1778528957042,32.46,81969.29,3.3,-0.38758,0.00022,20.17656]
[1778528957206,32.47,81964.84,3.3,-0.38859,0.00022,20.19054]
[1778528962249,32.48,81966.42,3.3,-0.38826,0.00022,20.18609]
[1778528966561,32.48,81967.36,3.3,-0.38807,0.00022,20.18352]
[1778528967284,32.48,81967.33,3.3,-0.38809,0.00022,20.18367]
[1778528969359,32.49,81967.44,3.3,-0.38806,0.00022,20.1834]
[1778528970305,32.49,81966.27,3.3,-0.38834,0.00022,20.18718]
[1778528971842,32.49,81965.83,3.3,-0.38842,0.00022,20.18363]
[1778528971870,32.49,81965.83,3.3,-0.38842,0.00022,20.18363]
[1778528974815,32.5,81964.84,3.3,-0.38866,0.00022,20.18693]
[1778528975340,32.5,81964.62,3.3,-0.38871,0.00022,20.18769]
[1778528982389,32.5,81964.74,3.3,-0.3887,0.00022,20.18757]
[1778528986637,32.51,81962.9,3.3,-0.38912,0.00022,20.19334]
[1778528992459,32.51,81963.99,3.3,-0.38889,0.00022,20.19018]
[1778528996931,32.51,81964.2,3.3,-0.38885,0.00022,20.18963]
[1778529000322,32.51,81964.1,3.3,-0.38887,0.00022,20.19]
[1778529000561,32.51,81964.07,3.3,-0.38888,0.00022,20.19015]
[1778529001426,32.51,81964.36,3.3,-0.38882,0.00022,20.18929]
[1778529002362,32.51,81964.36,3.3,-0.38882,0.00022,20.18929]
[1778529002987,32.52,81967.07,3.3,-0.38822,0.00022,20.18094]
[1778529007336,32.52,81972.32,3.3,-0.38704,0.00022,20.16457]
[1778529007725,32.52,81970.7,3.3,-0.38741,0.00022,20.16965]
[1778529007890,32.52,81970.7,3.3,-0.38741,0.00022,20.16965]
[1778529007895,32.52,81970.43,3.3,-0.38747,0.00022,20.1705]
[1778529009270,32.52,81970.43,3.3,-0.38747,0.00022,20.1705]
[1778529009371,32.52,81961.73,3.3,-0.38942,0.00022,20.19752]
[1778529011325,32.52,81959.7,3.3,-0.38988,0.00022,20.20373]
[1778529011592,32.52,81959.35,3.3,-0.38996,0.00022,20.20486]
[1778529016627,32.53,81959.52,3.3,-0.38994,0.00022,20.20464]
[1778529018442,32.53,81960.91,3.3,-0.38963,0.00022,20.20046]
[1778529018641,32.53,81963.55,3.3,-0.38905,0.00022,20.19243]
[1778529019550,32.53,81963.55,3.3,-0.38905,0.00022,20.19243]
[1778529021904,32.53,81966.69,3.3,-0.38835,0.00022,20.18287]
[1778529021953,32.53,81965.99,3.3,-0.38851,0.00022,20.1851]
[1778529022701,32.53,81965.99,3.3,-0.38851,0.00022,20.1851]
[1778529022760,32.53,81958.63,3.3,-0.39017,0.00022,20.20773]
[1778529024323,32.53,81958.63,3.3,-0.39017,0.00022,20.20773]
[1778529024381,32.53,81958.63,3.3,-0.39017,0.00022,20.20773]
[1778529025149,32.54,81952.43,3.3,-0.39157,0.00022,20.22663]
[1778529030728,32.54,81945.84,3.3,-0.39306,0.00022,20.24647]
[1778529035763,32.55,81946.17,3.3,-0.39297,0.00022,20.24069]
[1778529039054,32.55,81945.93,3.3,-0.39303,0.00022,20.24148]
[1778529039122,32.55,81945.93,3.3,-0.39303,0.00022,20.24148]
[1778529039222,32.55,81945.93,3.3,-0.39303,0.00022,20.24148]
[1778529039267,32.55,81945.77,3.3,-0.39307,0.00022,20.24203]
[1778529039791,32.55,81955.53,3.3,-0.39089,0.00022,20.21285]
[1778529044826,32.56,81958.63,3.3,-0.39021,0.00022,20.20373]
[1778529049861,32.56,81959.11,3.3,-0.39012,0.00022,20.20254]
[1778529054896,32.57,81957.34,3.3,-0.39054,0.00022,20.20818]
[1778529059931,32.57,81957.96,3.3,-0.39041,0.00022,20.20655]
[1778529060459,32.57,81957.96,3.3,-0.39041,0.00022,20.20655]
[1778529060939,32.58,81958.2,3.3,-0.39036,0.00022,20.20587]
[1778529065973,32.58,81957.49,3.3,-0.39054,0.00022,20.20831]
[1778529069703,32.59,81957.78,3.3,-0.39049,0.00022,20.20761]
[1778529072403,32.59,81950.9,3.3,-0.39204,0.00022,20.2284]
[1778529072660,32.59,81951.05,3.3,-0.39201,0.00022,20.228]
[1778529072663,32.59,81951.05,3.3,-0.39201,0.00022,20.228]
[1778529072748,32.59,81951.05,3.3,-0.39201,0.00022,20.228]
[1778529072767,32.59,81951.05,3.3,-0.39201,0.00022,20.228]
[1778529073431,32.59,81951.05,3.3,-0.39201,0.00022,20.228]
[1778529073072,32.59,81939.33,3.3,-0.39464,0.00022,20.26263]
[1778529074017,32.59,81939.33,3.3,-0.39464,0.00022,20.26263]
[1778529074087,32.59,81939.33,3.3,-0.39464,0.00022,20.26263]
[1778529074877,32.59,81935.88,3.3,-0.39542,0.00022,20.27265]
[1778529074886,32.59,81935.88,3.3,-0.39542,0.00022,20.27265]
[1778529076120,32.59,81935.22,3.3,-0.39556,0.00022,20.27457]
[1778529082088,32.6,81935.61,3.3,-0.39549,0.00022,20.27355]
[1778529086920,32.6,81935.55,3.3,-0.3955,0.00022,20.27376]
[1778529087123,32.6,81926.82,3.3,-0.39747,0.00022,20.29873]
[1778529089933,32.6,81924.47,3.3,-0.39799,0.00022,20.30536]
[1778529095179,32.6,81924.88,3.3,-0.39788,0.00022,20.29923]
[1778529100214,32.6,81923.96,3.3,-0.39809,0.00022,20.30183]
[1778529102731,32.6,81923.96,3.3,-0.39809,0.00022,20.30183]
[1778529102779,32.6,81923.96,3.3,-0.39809,0.00022,20.30183]
[1778529103277,32.6,81923.96,3.3,-0.39809,0.00022,20.30183]
[1778529103295,32.6,81923.96,3.3,-0.39809,0.00022,20.30183]
[1778529103733,32.6,81920.74,3.3,-0.39881,0.00023,20.31084]
[1778529103793,32.6,81920.74,3.3,-0.39881,0.00023,20.31084]
[1778529105374,32.6,81918.77,3.3,-0.39926,0.00023,20.31632]
[1778529105387,32.6,81918.77,3.3,-0.39926,0.00023,20.31632]
[1778529107866,32.6,81914.04,3.3,-0.40032,0.00023,20.32935]
[1778529111027,32.6,81914.74,3.3,-0.40016,0.00023,20.32739]
[1778529116327,32.59,81918.14,3.3,-0.39939,0.00023,20.31795]
[1778529119043,32.59,81917.94,3.3,-0.39943,0.00023,20.3185]
[1778529120175,32.59,81917.65,3.3,-0.3995,0.00023,20.3193]
[1778529125390,32.59,81922.2,3.3,-0.39847,0.00023,20.30662]
[1778529130425,32.59,81921.16,3.3,-0.39871,0.00023,20.30953]
[1778529135461,32.59,81919.7,3.3,-0.39904,0.00023,20.31359]
[1778529140495,32.59,81919.01,3.3,-0.39919,0.00023,20.3155]
[1778529146537,32.59,81920.67,3.3,-0.39882,0.00023,20.31086]
[1778529151572,32.59,81920.23,3.3,-0.39889,0.00023,20.30713]
[1778529156607,32.59,81921.31,3.3,-0.39865,0.00023,20.30412]
[1778529161642,32.59,81920.26,3.3,-0.39889,0.00023,20.30707]
[1778529165739,32.59,81922.27,3.3,-0.39844,0.00023,20.30146]
[1778529171237,32.59,81926.46,3.3,-0.3975,0.00022,20.28971]
[1778529176747,32.6,81926.95,3.3,-0.39739,0.00022,20.28839]
[1778529181782,32.6,81926.14,3.3,-0.39758,0.00022,20.29073]
[1778529186983,32.6,81928.24,3.3,-0.39711,0.00022,20.28481]
[1778529189231,32.6,81929.83,3.3,-0.39675,0.00022,20.28032]
[1778529190902,32.6,81934.7,3.3,-0.39566,0.00022,20.2664]
[1778529190943,32.6,81934.7,3.3,-0.39566,0.00022,20.2664]
[1778529193200,32.6,81940.15,3.3,-0.39444,0.00022,20.25069]
[1778529194287,32.6,81937.96,3.3,-0.39493,0.00022,20.25708]
[1778529196343,32.6,81939.09,3.3,-0.39468,0.00022,20.25383]
[1778529198805,32.6,81939.14,3.3,-0.39468,0.00022,20.25375]
[1778529198989,32.6,81939.14,3.3,-0.39468,0.00022,20.25375]
[1778529199498,32.6,81939.14,3.3,-0.39468,0.00022,20.25375]
[1778529200208,32.61,81939.56,3.3,-0.39459,0.00022,20.25259]
[1778529200237,32.61,81950.99,3.3,-0.39203,0.00022,20.219]
[1778529205951,32.61,81946.31,3.3,-0.39309,0.00022,20.23311]
[1778529211993,32.62,81946.57,3.3,-0.39303,0.00022,20.22762]
[1778529214663,32.62,81946.32,3.3,-0.39309,0.00022,20.22845]
[1778529220051,32.63,81944.19,3.3,-0.39359,0.00022,20.23497]
[1778529225086,32.63,81945.75,3.3,-0.39325,0.00022,20.23059]
[1778529230121,32.64,81944.27,3.3,-0.3936,0.00022,20.23515]
[1778529235056,32.64,81943.43,3.3,-0.3938,0.00022,20.23778]
[1778529235226,32.64,81943.43,3.3,-0.3938,0.00022,20.23778]
[1778529236351,32.64,81951.39,3.3,-0.39203,0.00022,20.21438]
[1778529243212,32.65,81951.48,3.3,-0.39203,0.00022,20.2145]
[1778529248247,32.66,81956.36,3.3,-0.39096,0.00022,20.20019]
[1778529249930,32.66,81956.44,3.3,-0.39095,0.00022,20.20001]
[1778529249966,32.66,81956.44,3.3,-0.39095,0.00022,20.20001]
[1778529250043,32.66,81956.44,3.3,-0.39095,0.00022,20.20001]
[1778529250159,32.66,81956.44,3.3,-0.39095,0.00022,20.20001]
[1778529250177,32.66,81956.44,3.3,-0.39095,0.00022,20.20001]
[1778529250208,32.66,81956.44,3.3,-0.39095,0.00022,20.20001]
[1778529250578,32.66,81959.94,3.3,-0.39017,0.00022,20.18951]
[1778529251278,32.66,81967.99,3.3,-0.38837,0.00022,20.16489]
[1778529251952,32.66,81967.99,3.3,-0.38837,0.00022,20.16489]
[1778529257428,32.66,81968.38,3.3,-0.38829,0.00022,20.16366]
[1778529260758,32.66,81970.58,3.3,-0.38779,0.00022,20.15684]
[1778529261639,32.66,81970.58,3.3,-0.38779,0.00022,20.15684]
[1778529262173,32.66,81969.98,3.3,-0.38793,0.00022,20.15869]
[1778529262355,32.66,81962.51,3.3,-0.38959,0.00022,20.18162]
[1778529264516,32.66,81962.15,3.3,-0.38967,0.00022,20.18269]
[1778529268742,32.66,81961.25,3.3,-0.38986,0.00022,20.18533]
[1778529268785,32.66,81961.25,3.3,-0.38986,0.00022,20.18533]
[1778529268798,32.66,81961.25,3.3,-0.38986,0.00022,20.18533]
[1778529268824,32.66,81961.25,3.3,-0.38986,0.00022,20.18533]
[1778529268856,32.66,81961.25,3.3,-0.38986,0.00022,20.18533]
[1778529269093,32.66,81961.25,3.3,-0.38986,0.00022,20.18533]
[1778529269150,32.66,81961.25,3.3,-0.38986,0.00022,20.18533]
[1778529269404,32.66,81940.06,3.3,-0.39461,0.00022,20.24836]
[1778529269840,32.66,81940.06,3.3,-0.39461,0.00022,20.24836]
[1778529270411,32.66,81939.18,3.3,-0.39481,0.00022,20.25094]
[1778529271405,32.66,81939.18,3.3,-0.39481,0.00022,20.25094]
[1778529271452,32.66,81939.18,3.3,-0.39481,0.00022,20.25094]
[1778529271583,32.66,81939.18,3.3,-0.39481,0.00022,20.25094]
[1778529272783,32.66,81938.06,3.3,-0.39504,0.00022,20.24926]
[1778529275446,32.66,81938.54,3.3,-0.39494,0.00022,20.24795]
[1778529279474,32.67,81938.6,3.3,-0.39493,0.00022,20.2479]
[1778529280483,32.67,81933.28,3.3,-0.39613,0.00022,20.26323]
[1778529281726,32.67,81931.26,3.3,-0.39658,0.00022,20.26901]
[1778529282346,32.67,81931.26,3.3,-0.39658,0.00022,20.26901]
[1778529285037,32.67,81923.81,3.3,-0.39826,0.00022,20.29007]
[1778529290551,32.67,81926.44,3.3,-0.39767,0.00022,20.28272]
[1778529295586,32.67,81926.12,3.3,-0.39775,0.00022,20.28365]
[1778529299671,32.67,81925.76,3.3,-0.39783,0.00022,20.28469]
[1778529300171,32.67,81925.76,3.3,-0.39783,0.00022,20.28469]
[1778529305656,32.67,81926.54,3.3,-0.39766,0.00022,20.28256]
[1778529310691,32.67,81925.66,3.3,-0.39786,0.00022,20.28509]
[1778529310808,32.67,81925.66,3.3,-0.39786,0.00022,20.28509]
[1778529311051,32.67,81925.66,3.3,-0.39786,0.00022,20.28509]
[1778529311317,32.67,81925.66,3.3,-0.39786,0.00022,20.28509]
[1778529311698,32.67,81944.48,3.3,-0.39364,0.00022,20.23109]
[1778529312535,32.67,81944.48,3.3,-0.39364,0.00022,20.23109]
[1778529312766,32.68,81944.48,3.3,-0.39364,0.00022,20.23113]
[1778529318747,32.68,81942.37,3.3,-0.39413,0.00022,20.23753]
[1778529324500,32.69,81945.8,3.3,-0.39338,0.00022,20.22766]
[1778529324746,32.69,81946.99,3.3,-0.39312,0.00022,20.22425]
[1778529330833,32.69,81951.76,3.3,-0.39207,0.00022,20.21043]
[1778529335456,32.7,81952.05,3.3,-0.39199,0.00022,20.20472]
[1778529335478,32.7,81952.05,3.3,-0.39199,0.00022,20.20472]
[1778529335554,32.7,81953.82,3.3,-0.3916,0.00022,20.19955]
[1778529336205,32.7,81953.82,3.3,-0.3916,0.00022,20.19955]
[1778529336306,32.7,81956.67,3.3,-0.39097,0.00022,20.19098]
[1778529338870,32.7,81956.75,3.3,-0.39095,0.00022,20.1908]
[1778529338934,32.7,81956.75,3.3,-0.39095,0.00022,20.1908]
[1778529338948,32.7,81956.75,3.3,-0.39095,0.00022,20.1908]
[1778529338979,32.7,81956.75,3.3,-0.39095,0.00022,20.1908]
[1778529339007,32.7,81956.75,3.3,-0.39095,0.00022,20.1908]
[1778529339340,32.7,81957.15,3.3,-0.39086,0.00022,20.18963]
[1778529340175,32.7,81957.15,3.3,-0.39086,0.00022,20.18963]
[1778529340178,32.7,81957.15,3.3,-0.39086,0.00022,20.18963]
[1778529340363,32.7,81957.15,3.3,-0.39086,0.00022,20.18963]
[1778529340575,32.7,81971.38,3.3,-0.38769,0.00022,20.1462]
[1778529341341,32.7,81971.38,3.3,-0.38769,0.00022,20.1462]
[1778529341437,32.7,81971.38,3.3,-0.38769,0.00022,20.1462]
[1778529341514,32.7,81977.78,3.3,-0.38627,0.00022,20.12625]
[1778529341965,32.7,81977.78,3.3,-0.38627,0.00022,20.12625]
[1778529344184,32.7,81985.58,3.3,-0.38453,0.00022,20.10161]
[1778529345013,32.7,81986.99,3.3,-0.38422,0.00022,20.09713]
[1778529352746,32.71,81989.92,3.3,-0.38358,0.00022,20.08796]
[1778529357396,32.71,81984.73,3.3,-0.38474,0.00022,20.1046]
[1778529363058,32.71,81984.47,3.3,-0.3848,0.00022,20.10552]
[1778529368093,32.71,81984.57,3.3,-0.38479,0.00022,20.10525]
[1778529369952,32.71,81985.64,3.3,-0.38455,0.00022,20.10186]
[1778529370023,32.71,81985.64,3.3,-0.38455,0.00022,20.10186]
[1778529370048,32.71,81985.64,3.3,-0.38455,0.00022,20.10186]
[1778529371001,32.71,81980.71,3.3,-0.38564,0.00022,20.11749]
[1778529373041,32.71,81975.42,3.3,-0.38682,0.00022,20.13408]
[1778529375556,32.71,81978.12,3.3,-0.38622,0.00022,20.12562]
[1778529377007,32.71,81977.49,3.3,-0.38636,0.00022,20.12758]
[1778529377622,32.71,81977.49,3.3,-0.38636,0.00022,20.12758]
[1778529377850,32.71,81974.91,3.3,-0.38693,0.00022,20.13563]
[1778529379723,32.71,81976.03,3.3,-0.38668,0.00022,20.13214]
[1778529389244,32.71,81976.47,3.3,-0.38658,0.00022,20.13072]
[1778529395283,32.71,81976.47,3.3,-0.38656,0.00022,20.12571]
[1778529400318,32.71,81975.56,3.3,-0.38676,0.00022,20.12857]
[1778529401190,32.71,81975.56,3.3,-0.38676,0.00022,20.12857]
[1778529401941,32.71,81975.65,3.3,-0.38674,0.00022,20.12829]
[1778529405439,32.71,81975.86,3.3,-0.3867,0.00022,20.12764]
[1778529411395,32.71,81976.21,3.3,-0.38662,0.00022,20.12658]
[1778529416431,32.71,81976.13,3.3,-0.38664,0.00022,20.12686]
[1778529417406,32.71,81976.13,3.3,-0.38664,0.00022,20.12686]
[1778529417500,32.71,81976.13,3.3,-0.38664,0.00022,20.12686]
[1778529417580,32.71,81976.13,3.3,-0.38664,0.00022,20.12686]
[1778529417623,32.71,81976.13,3.3,-0.38664,0.00022,20.12686]
[1778529417733,32.71,81976.13,3.3,-0.38664,0.00022,20.12686]
[1778529417860,32.71,81974.26,3.3,-0.38706,0.00022,20.1327]
[1778529417985,32.71,81974.26,3.3,-0.38706,0.00022,20.1327]
[1778529418445,32.71,81974.26,3.3,-0.38706,0.00022,20.1327]
[1778529418675,32.71,81974.26,3.3,-0.38706,0.00022,20.1327]
[1778529418700,32.71,81957.27,3.3,-0.39085,0.00022,20.18478]
[1778529419216,32.71,81957.27,3.3,-0.39085,0.00022,20.18478]
[1778529419588,32.71,81957.27,3.3,-0.39085,0.00022,20.18478]
[1778529419677,32.71,81957.27,3.3,-0.39085,0.00022,20.18478]
[1778529419770,32.71,81956.82,3.3,-0.39095,0.00022,20.18619]
[1778529419864,32.71,81956.82,3.3,-0.39095,0.00022,20.18619]
[1778529419881,32.71,81956.82,3.3,-0.39095,0.00022,20.18619]
[1778529420567,32.72,81966.26,3.3,-0.38885,0.00022,20.1576]
[1778529421990,32.72,81965.78,3.3,-0.38896,0.00022,20.15913]
[1778529422737,32.72,81965.78,3.3,-0.38896,0.00022,20.15913]
[1778529424631,32.72,81966.98,3.3,-0.38869,0.00022,20.15542]
[1778529428519,32.71,81961.27,3.3,-0.38996,0.00022,20.17275]
[1778529430697,32.71,81959.03,3.3,-0.39046,0.00022,20.1795]
[1778529435681,32.72,81953.43,3.3,-0.39172,0.00022,20.19646]
[1778529436575,32.72,81961.68,3.3,-0.38988,0.00022,20.17173]
[1778529437877,32.72,81960.0,3.3,-0.39026,0.00022,20.17685]
[1778529443624,32.73,81959.97,3.3,-0.39029,0.00022,20.17724]
[1778529444929,32.73,81959.41,3.3,-0.39042,0.00022,20.17898]
[1778529445737,32.73,81959.41,3.3,-0.39042,0.00022,20.17898]
[1778529446866,32.73,81959.84,3.3,-0.39033,0.00022,20.17778]
[1778529449044,32.73,81959.38,3.3,-0.39044,0.00022,20.17926]
[1778529454706,32.74,81956.57,3.3,-0.39106,0.00022,20.18301]
[1778529459741,32.74,81958.33,3.3,-0.39069,0.00022,20.178]
[1778529464776,32.75,81956.49,3.3,-0.39111,0.00022,20.18376]
[1778529469811,32.76,81956.37,3.3,-0.39116,0.00022,20.18435]
[1778529474846,32.76,81956.38,3.3,-0.39117,0.00022,20.18454]
[1778529479881,32.77,81957.19,3.3,-0.391,0.00022,20.18233]
[1778529480974,32.77,81957.19,3.3,-0.391,0.00022,20.18233]
[1778529481072,32.77,81957.19,3.3,-0.391,0.00022,20.18233]
[1778529482233,32.77,81971.56,3.3,-0.38781,0.00022,20.13872]
[1778529482934,32.77,81971.56,3.3,-0.38781,0.00022,20.13872]
[1778529483312,32.77,81971.56,3.3,-0.38781,0.00022,20.13872]
[1778529484190,32.77,81971.79,3.3,-0.38776,0.00022,20.13809]
[1778529484369,32.77,81971.79,3.3,-0.38776,0.00022,20.13809]
[1778529485115,32.77,81969.31,3.3,-0.38831,0.00022,20.14571]
[1778529488950,32.77,81961.46,3.3,-0.39008,0.00022,20.16986]
[1778529494492,32.78,81961.57,3.3,-0.39007,0.00022,20.16974]
[1778529500027,32.79,81958.7,3.3,-0.39073,0.00022,20.17871]
[1778529505062,32.79,81959.34,3.3,-0.3906,0.00022,20.177]
[1778529510097,32.8,81962.02,3.3,-0.39002,0.00022,20.16916]
[1778529511938,32.8,81962.01,3.3,-0.39,0.00022,20.16424]
[1778529512389,32.8,81962.01,3.3,-0.39,0.00022,20.16424]
[1778529512518,32.8,81955.98,3.3,-0.39135,0.00022,20.18239]
[1778529513899,32.8,81955.98,3.3,-0.39135,0.00022,20.18239]
[1778529513118,32.8,81949.35,3.3,-0.39283,0.00022,20.20207]
[1778529515132,32.8,81943.7,3.3,-0.39409,0.00022,20.21863]
[1778529520829,32.8,81941.62,3.3,-0.39456,0.00022,20.2247]
[1778529521185,32.8,81942.34,3.3,-0.3944,0.00022,20.22266]
[1778529521841,32.8,81934.61,3.3,-0.39613,0.00022,20.24486]
[1778529522044,32.8,81934.61,3.3,-0.39613,0.00022,20.24486]
[1778529523308,32.8,81933.54,3.3,-0.39637,0.00022,20.2479]
[1778529523318,32.8,81933.54,3.3,-0.39637,0.00022,20.2479]
[1778529526381,32.8,81933.97,3.3,-0.39628,0.00022,20.2467]
[1778529530588,32.8,81939.34,3.3,-0.39508,0.00022,20.23139]
[1778529536303,32.81,81945.45,3.3,-0.39373,0.00022,20.21384]
[1778529542000,32.81,81949.33,3.3,-0.39287,0.00022,20.20266]
[1778529542751,32.81,81949.33,3.3,-0.39287,0.00022,20.20266]
[1778529543206,32.81,81949.52,3.3,-0.39283,0.00022,20.20217]
[1778529543339,32.81,81949.52,3.3,-0.39283,0.00022,20.20217]
[1778529544336,32.81,81940.31,3.3,-0.39489,0.00022,20.229]
[1778529545418,32.81,81940.31,3.3,-0.39489,0.00022,20.229]
[1778529546611,32.82,81943.03,3.3,-0.39429,0.00022,20.22116]
[1778529547133,32.82,81945.91,3.3,-0.39365,0.00022,20.21283]
[1778529547300,32.82,81945.91,3.3,-0.39365,0.00022,20.21283]
[1778529551419,32.82,81948.12,3.3,-0.39316,0.00022,20.20645]
[1778529551615,32.82,81948.12,3.3,-0.39316,0.00022,20.20645]
[1778529553420,32.82,81948.91,3.3,-0.39299,0.00022,20.20419]
[1778529554048,32.82,81947.69,3.3,-0.39326,0.00022,20.2078]
[1778529554120,32.82,81947.69,3.3,-0.39326,0.00022,20.2078]
[1778529556033,32.82,81950.99,3.3,-0.39253,0.00022,20.19816]
[1778529556418,32.82,81950.99,3.3,-0.39253,0.00022,20.19816]
[1778529559417,32.82,81948.34,3.3,-0.39313,0.00022,20.20605]
[1778529559643,32.82,81948.34,3.3,-0.39313,0.00022,20.20605]
[1778529561516,32.83,81949.25,3.3,-0.39293,0.00022,20.20344]
[1778529563187,32.83,81950.44,3.3,-0.39267,0.00022,20.2]
[1778529563443,32.83,81950.44,3.3,-0.39267,0.00022,20.2]
[1778529564225,32.83,81951.97,3.3,-0.39233,0.00022,20.19555]
[1778529564293,32.83,81951.97,3.3,-0.39233,0.00022,20.19555]
[1778529565418,32.83,81954.63,3.3,-0.39174,0.00022,20.18768]
[1778529566019,32.83,81952.47,3.3,-0.39222,0.00022,20.19411]
[1778529566373,32.83,81952.47,3.3,-0.39222,0.00022,20.19411]
[1778529567064,32.83,81953.81,3.3,-0.39193,0.00022,20.19018]
[1778529567143,32.83,81953.81,3.3,-0.39193,0.00022,20.19018]
[1778529570248,32.83,81950.7,3.3,-0.39263,0.00022,20.19947]
[1778529571390,32.83,81951.36,3.3,-0.39248,0.00022,20.19755]
[1778529571755,32.83,81951.36,3.3,-0.39248,0.00022,20.19755]
[1778529572113,32.83,81947.91,3.3,-0.39323,0.00022,20.20275]
[1778529575208,32.84,81950.06,3.3,-0.39276,0.00022,20.19653]
[1778529576428,32.84,81948.95,3.3,-0.39301,0.00022,20.19982]
[1778529576935,32.84,81948.95,3.3,-0.39301,0.00022,20.19982]
[1778529577570,32.84,81936.89,3.3,-0.3957,0.00022,20.23477]
[1778529578279,32.84,81936.89,3.3,-0.3957,0.00022,20.23477]
[1778529579259,32.84,81933.75,3.3,-0.3964,0.00022,20.24371]
[1778529580048,32.84,81934.83,3.3,-0.39616,0.00022,20.24064]
[1778529580591,32.84,81941.23,3.3,-0.39473,0.00022,20.22232]
[1778529583028,32.84,81942.92,3.3,-0.39436,0.00022,20.21747]
[1778529583189,32.84,81942.92,3.3,-0.39436,0.00022,20.21747]
[1778529586363,32.84,81942.42,3.3,-0.39447,0.00022,20.21897]
[1778529591695,32.84,81940.32,3.3,-0.39495,0.00022,20.22509]
[1778529593927,32.84,81945.67,3.3,-0.39375,0.00022,20.20963]
[1778529594667,32.84,81945.16,3.3,-0.39387,0.00022,20.21114]
[1778529595067,32.84,81946.75,3.3,-0.39352,0.00022,20.20653]
[1778529595497,32.84,81946.75,3.3,-0.39352,0.00022,20.20653]
[1778529599149,32.85,81949.11,3.3,-0.393,0.00022,20.19973]
[1778529600084,32.85,81950.45,3.3,-0.3927,0.00022,20.19582]
[1778529600149,32.85,81950.45,3.3,-0.3927,0.00022,20.19582]
[1778529600850,32.85,81950.45,3.3,-0.3927,0.00022,20.19582]
[1778529600974,32.85,81950.45,3.3,-0.3927,0.00022,20.19582]
[1778529601229,32.85,81953.71,3.3,-0.39198,0.00022,20.18623]
[1778529601510,32.85,81953.71,3.3,-0.39198,0.00022,20.18623]
[1778529601573,32.85,81953.71,3.3,-0.39198,0.00022,20.18623]
[1778529601747,32.85,81959.87,3.3,-0.39061,0.00022,20.16791]
[1778529602234,32.85,81959.87,3.3,-0.39061,0.00022,20.16791]
[1778529602402,32.85,81959.87,3.3,-0.39061,0.00022,20.16791]
[1778529602890,32.85,81959.87,3.3,-0.39061,0.00022,20.16791]
[1778529603998,32.85,81958.41,3.3,-0.39094,0.00022,20.17232]
[1778529606960,32.85,81956.83,3.3,-0.3913,0.00022,20.17716]
[1778529609092,32.85,81953.34,3.3,-0.39208,0.00022,20.18762]
[1778529609411,32.85,81953.34,3.3,-0.39208,0.00022,20.18762]
[1778529610554,32.86,81957.59,3.3,-0.39114,0.00022,20.17502]
[1778529615845,32.86,81956.72,3.3,-0.39135,0.00022,20.17784]
[1778529616553,32.86,81956.72,3.3,-0.39135,0.00022,20.17784]
[1778529616778,32.86,81956.72,3.3,-0.39135,0.00022,20.17784]
[1778529621431,32.86,81955.83,3.3,-0.39155,0.00022,20.18062]
[1778529621852,32.86,81955.83,3.3,-0.39155,0.00022,20.18062]
[1778529621880,32.86,81955.83,3.3,-0.39155,0.00022,20.18062]
[1778529621902,32.87,81963.29,3.3,-0.3899,0.00022,20.15835]
[1778529622900,32.87,81969.47,3.3,-0.38853,0.00022,20.13963]
[1778529624929,32.87,81969.79,3.3,-0.38846,0.00022,20.13871]
[1778529624931,32.87,81969.79,3.3,-0.38846,0.00022,20.13871]
[1778529625019,32.87,81972.18,3.3,-0.38794,0.00022,20.13145]
[1778529626309,32.87,81975.51,3.3,-0.3872,0.00022,20.12121]
[1778529626313,32.87,81975.51,3.3,-0.3872,0.00022,20.12121]
[1778529626380,32.87,81975.51,3.3,-0.3872,0.00022,20.12121]
[1778529626419,32.87,81975.51,3.3,-0.3872,0.00022,20.12121]
[1778529626466,32.87,81975.51,3.3,-0.3872,0.00022,20.12121]
[1778529626562,32.87,81975.51,3.3,-0.3872,0.00022,20.12121]
[1778529626674,32.87,81975.51,3.3,-0.3872,0.00022,20.12121]
[1778529626931,32.87,81986.05,3.3,-0.38486,0.00022,20.08824]
[1778529627796,32.87,81986.05,3.3,-0.38486,0.00022,20.08824]
[1778529627825,32.87,81986.05,3.3,-0.38486,0.00022,20.08824]
[1778529629952,32.87,81981.38,3.3,-0.3859,0.00022,20.10291]
[1778529632449,32.87,81987.33,3.3,-0.38455,0.00022,20.07913]
[1778529632454,32.87,81987.33,3.3,-0.38455,0.00022,20.07913]
[1778529637048,32.87,81987.58,3.3,-0.3845,0.00022,20.07834]
[1778529642392,32.87,81987.88,3.3,-0.38443,0.00022,20.07739]
[1778529645696,32.87,81989.37,3.3,-0.3841,0.00022,20.07267]
[1778529651662,32.87,81990.55,3.3,-0.38385,0.00022,20.06897]
[1778529652071,32.87,81990.55,3.3,-0.38385,0.00022,20.06897]
[1778529652095,32.87,81990.87,3.3,-0.38378,0.00022,20.06797]
[1778529652113,32.87,81990.87,3.3,-0.38378,0.00022,20.06797]
[1778529652146,32.87,81990.87,3.3,-0.38378,0.00022,20.06797]
[1778529652452,32.87,81990.87,3.3,-0.38378,0.00022,20.06797]
[1778529652820,32.87,81990.87,3.3,-0.38378,0.00022,20.06797]
[1778529652827,32.87,81990.87,3.3,-0.38378,0.00022,20.06797]
[1778529653119,32.87,82001.16,3.3,-0.3815,0.00022,20.03473]
[1778529654828,32.87,82001.16,3.3,-0.3815,0.00022,20.03473]
[1778529659762,32.86,81996.26,3.3,-0.38257,0.00022,20.05037]
[1778529660179,32.86,81995.52,3.3,-0.38272,0.00022,20.05265]
[1778529660493,32.86,81995.52,3.3,-0.38272,0.00022,20.05265]
[1778529660651,32.86,81995.52,3.3,-0.38272,0.00022,20.05265]
[1778529660728,32.86,81995.52,3.3,-0.38272,0.00022,20.05265]
[1778529660994,32.86,81995.52,3.3,-0.38272,0.00022,20.05265]
[1778529661012,32.86,82006.49,3.3,-0.3803,0.00022,20.01689]
[1778529662575,32.86,82006.47,3.3,-0.3803,0.00022,20.01696]
[1778529662604,32.86,82006.47,3.3,-0.3803,0.00022,20.01696]
[1778529662630,32.86,82006.47,3.3,-0.3803,0.00022,20.01696]
[1778529662674,32.86,82006.47,3.3,-0.3803,0.00022,20.01696]
[1778529662778,32.86,82006.47,3.3,-0.3803,0.00022,20.01696]
[1778529662804,32.86,82006.47,3.3,-0.3803,0.00022,20.01696]
[1778529663402,32.86,82017.03,3.3,-0.37797,0.00022,19.98177]
[1778529664846,32.86,82017.03,3.3,-0.37797,0.00022,19.98177]
[1778529665144,32.86,82016.26,3.3,-0.37813,0.00022,19.98426]
[1778529665147,32.86,82016.26,3.3,-0.37813,0.00022,19.98426]
[1778529665169,32.86,82016.26,3.3,-0.37813,0.00022,19.98426]
[1778529665455,32.86,82016.26,3.3,-0.37813,0.00022,19.98426]
[1778529665491,32.86,82009.6,3.3,-0.3796,0.00022,20.00642]
[1778529671245,32.85,82009.04,3.3,-0.3797,0.00022,20.0079]
[1778529673884,32.85,82008.55,3.3,-0.3798,0.00022,20.00946]
[1778529681315,32.84,82008.23,3.3,-0.37984,0.00022,20.00996]
[1778529685353,32.83,82007.64,3.3,-0.37996,0.00022,20.01172]
[1778529685409,32.83,82007.64,3.3,-0.37996,0.00022,20.01172]
[1778529685455,32.83,82007.64,3.3,-0.37996,0.00022,20.01172]
[1778529685484,32.83,82007.64,3.3,-0.37996,0.00022,20.01172]
[1778529685549,32.83,82007.64,3.3,-0.37996,0.00022,20.01172]
[1778529685844,32.83,82007.64,3.3,-0.37996,0.00022,20.01172]
[1778529685852,32.83,82007.64,3.3,-0.37996,0.00022,20.01172]
[1778529685879,32.83,82007.64,3.3,-0.37996,0.00022,20.01172]
[1778529686352,32.83,81993.4,3.3,-0.3831,0.00022,20.05796]
[1778529687399,32.83,81993.4,3.3,-0.3831,0.00022,20.05796]
[1778529687765,32.83,81993.4,3.3,-0.3831,0.00022,20.05796]
[1778529689910,32.83,81997.08,3.3,-0.38227,0.00022,20.04584]
[1778529691925,32.83,81997.27,3.3,-0.38222,0.00022,20.04515]
[1778529692026,32.82,81997.31,3.3,-0.38217,0.00022,20.03982]
[1778529696045,32.82,81997.32,3.3,-0.38216,0.00022,20.03964]
[1778529696048,32.82,81997.32,3.3,-0.38216,0.00022,20.03964]
[1778529696090,32.82,81997.43,3.3,-0.38214,0.00022,20.03923]
[1778529701988,32.81,81997.03,3.3,-0.3822,0.00022,20.0402]
[1778529702087,32.81,81997.05,3.3,-0.38219,0.00022,20.03997]
[1778529702218,32.81,81997.05,3.3,-0.38219,0.00022,20.03997]
[1778529703772,32.81,81997.05,3.3,-0.38219,0.00022,20.03997]
[1778529704493,32.81,81997.05,3.3,-0.38218,0.00022,20.03989]
[1778529709926,32.81,81996.91,3.3,-0.38222,0.00022,20.04043]
[1778529711631,32.81,81994.57,3.3,-0.38274,0.00022,20.04803]
[1778529712966,32.81,81994.19,3.3,-0.38282,0.00022,20.04921]
[1778529716000,32.81,81992.89,3.3,-0.3831,0.00022,20.05332]
[1778529718688,32.81,81993.44,3.3,-0.38299,0.00022,20.0516]
[1778529719920,32.81,81993.45,3.3,-0.38299,0.00022,20.0516]
[1778529721804,32.81,81993.19,3.3,-0.38304,0.00022,20.05245]
[1778529725694,32.81,81992.59,3.3,-0.38318,0.00022,20.05444]
[1778529728610,32.81,81993.56,3.3,-0.38297,0.00022,20.05138]
[1778529730509,32.81,81992.97,3.3,-0.3831,0.00022,20.05331]
[1778529733303,32.81,81992.96,3.3,-0.38311,0.00022,20.05338]
[1778529735657,32.81,81992.77,3.3,-0.38315,0.00022,20.05402]
[1778529735841,32.81,81992.77,3.3,-0.38315,0.00022,20.05402]
[1778529735940,32.81,81992.77,3.3,-0.38315,0.00022,20.05402]
[1778529735952,32.81,81992.77,3.3,-0.38315,0.00022,20.05402]
[1778529741738,32.82,81990.54,3.3,-0.38365,0.00022,20.06128]
[1778529743240,32.82,81990.57,3.3,-0.38365,0.00022,20.0612]
[1778529743249,32.82,81990.57,3.3,-0.38365,0.00022,20.0612]
[1778529743568,32.82,81990.57,3.3,-0.38365,0.00022,20.0612]
[1778529743584,32.82,81990.57,3.3,-0.38365,0.00022,20.0612]
[1778529743824,32.82,81990.57,3.3,-0.38365,0.00022,20.0612]
[1778529743952,32.82,81990.57,3.3,-0.38365,0.00022,20.0612]
[1778529743960,32.82,81990.57,3.3,-0.38365,0.00022,20.0612]
[1778529744150,32.82,81978.37,3.3,-0.38635,0.00022,20.09977]
[1778529744521,32.82,81978.37,3.3,-0.38635,0.00022,20.09977]
[1778529744535,32.82,81978.37,3.3,-0.38635,0.00022,20.09977]
[1778529744538,32.82,81978.37,3.3,-0.38635,0.00022,20.09977]
[1778529744639,32.82,81978.37,3.3,-0.38635,0.00022,20.09977]
[1778529744688,32.82,81978.37,3.3,-0.38635,0.00022,20.09977]
[1778529744772,32.82,81978.37,3.3,-0.38635,0.00022,20.09977]
[1778529744838,32.82,81978.37,3.3,-0.38635,0.00022,20.09977]
[1778529744861,32.82,81978.37,3.3,-0.38635,0.00022,20.09977]
[1778529744911,32.82,81978.37,3.3,-0.38635,0.00022,20.09977]
[1778529745053,32.82,81978.37,3.3,-0.38635,0.00022,20.09977]
[1778529745121,32.82,81959.49,3.3,-0.39056,0.00022,20.15769]
[1778529745307,32.82,81959.49,3.3,-0.39056,0.00022,20.15769]
[1778529745317,32.82,81959.49,3.3,-0.39056,0.00022,20.15769]
[1778529745604,32.82,81959.49,3.3,-0.39056,0.00022,20.15769]
[1778529746085,32.82,81959.49,3.3,-0.39056,0.00022,20.15769]
[1778529745766,32.82,81948.94,3.3,-0.39291,0.00022,20.18907]
[1778529746361,32.82,81948.94,3.3,-0.39291,0.00022,20.18907]
[1778529746366,32.82,81948.94,3.3,-0.39291,0.00022,20.18907]
[1778529746384,32.82,81948.94,3.3,-0.39291,0.00022,20.18907]
[1778529746411,32.82,81948.94,3.3,-0.39291,0.00022,20.18907]
[1778529746877,32.82,81943.53,3.3,-0.39412,0.00022,20.20489]
[1778529747505,32.82,81943.53,3.3,-0.39412,0.00022,20.20489]
[1778529747973,32.82,81943.53,3.3,-0.39412,0.00022,20.20489]
[1778529747979,32.82,81937.69,3.3,-0.39542,0.00022,20.22175]
[1778529753823,32.82,81935.6,3.3,-0.39587,0.00022,20.22276]
[1778529758858,32.82,81944.09,3.3,-0.39398,0.00022,20.19833]
[1778529763895,32.82,81945.58,3.3,-0.39365,0.00022,20.1941]
[1778529764729,32.82,81945.58,3.3,-0.39365,0.00022,20.1941]
[1778529765036,32.82,81945.58,3.3,-0.39365,0.00022,20.1941]
[1778529766050,32.82,81945.33,3.3,-0.39371,0.00022,20.19485]
[1778529766117,32.82,81938.01,3.3,-0.39534,0.00022,20.21603]
[1778529766491,32.82,81938.01,3.3,-0.39534,0.00022,20.21603]
[1778529766930,32.82,81938.01,3.3,-0.39534,0.00022,20.21603]
[1778529766933,32.82,81938.01,3.3,-0.39534,0.00022,20.21603]
[1778529767124,32.82,81938.01,3.3,-0.39534,0.00022,20.21603]
[1778529767704,32.82,81935.9,3.3,-0.39582,0.00022,20.22207]
[1778529767779,32.82,81935.9,3.3,-0.39582,0.00022,20.22207]
[1778529767793,32.82,81935.9,3.3,-0.39582,0.00022,20.22207]
[1778529767814,32.82,81935.9,3.3,-0.39582,0.00022,20.22207]
[1778529767861,32.82,81935.9,3.3,-0.39582,0.00022,20.22207]
[1778529768052,32.82,81935.9,3.3,-0.39582,0.00022,20.22207]
[1778529768068,32.82,81918.99,3.3,-0.3996,0.00022,20.26943]
[1778529769030,32.82,81913.88,3.3,-0.40075,0.00022,20.28335]
[1778529769399,32.82,81913.88,3.3,-0.40075,0.00022,20.28335]
[1778529769405,32.82,81913.88,3.3,-0.40075,0.00022,20.28335]
[1778529771517,32.82,81912.11,3.3,-0.40114,0.00022,20.28809]
[1778529771523,32.82,81912.11,3.3,-0.40114,0.00022,20.28809]
[1778529771561,32.82,81912.11,3.3,-0.40114,0.00022,20.28809]
[1778529771961,32.82,81912.11,3.3,-0.40114,0.00022,20.28809]
[1778529772144,32.82,81912.11,3.3,-0.40114,0.00022,20.28809]
[1778529771993,32.82,81903.85,3.3,-0.40299,0.00022,20.31016]
[1778529772620,32.82,81903.85,3.3,-0.40299,0.00022,20.31016]
[1778529772632,32.82,81903.85,3.3,-0.40299,0.00022,20.31016]
[1778529772646,32.82,81903.85,3.3,-0.40299,0.00022,20.31016]
[1778529772966,32.82,81916.92,3.3,-0.40006,0.00022,20.27495]
[1778529774538,32.82,81920.07,3.3,-0.39935,0.00022,20.26628]
[1778529775074,32.82,81913.04,3.3,-0.40092,0.00022,20.28546]
[1778529778940,32.82,81911.33,3.3,-0.4013,0.00022,20.29]
[1778529781023,32.81,81919.54,3.3,-0.39945,0.00022,20.26755]
[1778529783040,32.81,81926.25,3.3,-0.39795,0.00022,20.24892]
[1778529784409,32.81,81926.77,3.3,-0.39783,0.00022,20.24745]
[1778529784484,32.81,81926.77,3.3,-0.39783,0.00022,20.24745]
[1778529784596,32.81,81926.77,3.3,-0.39783,0.00022,20.24745]
[1778529784682,32.81,81926.77,3.3,-0.39783,0.00022,20.24745]
[1778529785054,32.81,81932.97,3.3,-0.39644,0.00022,20.22997]
[1778529789048,32.81,81934.61,3.3,-0.39607,0.00022,20.22532]
[1778529789060,32.81,81934.61,3.3,-0.39607,0.00022,20.22532]
[1778529791491,32.81,81938.24,3.3,-0.39526,0.00022,20.21495]
[1778529791747,32.81,81938.24,3.3,-0.39526,0.00022,20.21495]
[1778529795346,32.81,81941.55,3.3,-0.39453,0.00022,20.20545]
[1778529796580,32.81,81944.48,3.3,-0.39387,0.00022,20.19697]
[1778529800161,32.82,81953.53,3.3,-0.39186,0.00022,20.17046]
[1778529800842,32.82,81953.53,3.3,-0.39186,0.00022,20.17046]
[1778529801168,32.82,81962.45,3.3,-0.38987,0.00022,20.14378]
[1778529806203,32.82,81965.45,3.3,-0.38923,0.00022,20.13496]
[1778529810633,32.83,81964.95,3.3,-0.38935,0.00022,20.1367]
[1778529811483,32.83,81964.95,3.3,-0.38935,0.00022,20.1367]
[1778529811609,32.83,81964.95,3.3,-0.38935,0.00022,20.1367]
[1778529811716,32.83,81964.95,3.3,-0.38935,0.00022,20.1367]
[1778529811804,32.83,81957.96,3.3,-0.39089,0.00022,20.15283]
[1778529812589,32.83,81957.96,3.3,-0.39089,0.00022,20.15283]
[1778529813059,32.83,81957.96,3.3,-0.39089,0.00022,20.15283]
[1778529813183,32.83,81957.96,3.3,-0.39089,0.00022,20.15283]
[1778529813150,32.83,81952.25,3.3,-0.39217,0.00022,20.16988]
[1778529813481,32.83,81952.25,3.3,-0.39217,0.00022,20.16988]
[1778529813898,32.83,81952.25,3.3,-0.39217,0.00022,20.16988]
[1778529814120,32.83,81952.25,3.3,-0.39217,0.00022,20.16988]
[1778529814221,32.83,81939.02,3.3,-0.39512,0.00022,20.20846]
[1778529816052,32.83,81935.42,3.3,-0.39592,0.00022,20.21876]
[1778529816076,32.83,81935.42,3.3,-0.39592,0.00022,20.21876]
[1778529816087,32.83,81935.42,3.3,-0.39592,0.00022,20.21876]
[1778529816112,32.83,81935.42,3.3,-0.39592,0.00022,20.21876]
[1778529816139,32.83,81935.42,3.3,-0.39592,0.00022,20.21876]
[1778529816152,32.83,81935.42,3.3,-0.39592,0.00022,20.21876]
[1778529816200,32.83,81935.42,3.3,-0.39592,0.00022,20.21876]
[1778529816202,32.83,81935.42,3.3,-0.39592,0.00022,20.21876]
[1778529816257,32.83,81933.67,3.3,-0.39632,0.00022,20.22374]
[1778529816349,32.83,81933.67,3.3,-0.39632,0.00022,20.22374]
[1778529816403,32.83,81933.67,3.3,-0.39632,0.00022,20.22374]
[1778529816577,32.83,81933.67,3.3,-0.39632,0.00022,20.22374]
[1778529816615,32.83,81933.67,3.3,-0.39632,0.00022,20.22374]
[1778529816716,32.83,81933.67,3.3,-0.39632,0.00022,20.22374]
[1778529816816,32.83,81933.67,3.3,-0.39632,0.00022,20.22374]
[1778529816946,32.83,81933.67,3.3,-0.39632,0.00022,20.22374]
[1778529817098,32.83,81933.67,3.3,-0.39632,0.00022,20.22374]
[1778529817217,32.83,81947.71,3.3,-0.39318,0.00022,20.18327]
[1778529817575,32.83,81947.71,3.3,-0.39318,0.00022,20.18327]
[1778529818087,32.83,81995.81,3.3,-0.38249,0.00022,20.03517]
[1778529818278,32.83,81995.81,3.3,-0.38249,0.00022,20.03517]
[1778529818467,32.83,81995.81,3.3,-0.38249,0.00022,20.03517]
[1778529819079,32.83,81995.81,3.3,-0.38249,0.00022,20.03517]
[1778529820798,32.83,81991.48,3.3,-0.38345,0.00022,20.04902]
[1778529820814,32.83,81991.48,3.3,-0.38345,0.00022,20.04902]
[1778529821049,32.83,81991.48,3.3,-0.38345,0.00022,20.04902]
[1778529821116,32.83,81991.48,3.3,-0.38345,0.00022,20.04902]
[1778529821300,32.83,81991.77,3.3,-0.38338,0.00022,20.0481]
[1778529821892,32.83,81991.77,3.3,-0.38338,0.00022,20.0481]
[1778529821909,32.83,81977.32,3.3,-0.38659,0.00022,20.09374]
[1778529823066,32.83,81977.32,3.3,-0.38659,0.00022,20.09374]
[1778529824179,32.83,81972.73,3.3,-0.3876,0.00022,20.10795]
[1778529828373,32.83,81973.09,3.3,-0.38752,0.00022,20.10682]
[1778529828383,32.83,81973.09,3.3,-0.38752,0.00022,20.10682]
[1778529829391,32.83,81978.71,3.3,-0.38627,0.00022,20.08931]
[1778529831819,32.83,81975.98,3.3,-0.38688,0.00022,20.09779]
[1778529836969,32.83,81975.6,3.3,-0.38695,0.00022,20.09889]
[1778529837074,32.83,81975.6,3.3,-0.38695,0.00022,20.09889]
[1778529837895,32.83,81975.88,3.3,-0.38689,0.00022,20.09797]
[1778529839112,32.83,81975.58,3.3,-0.38696,0.00022,20.09891]
[1778529839636,32.83,81975.79,3.3,-0.38691,0.00022,20.09824]
[1778529844578,32.83,81976.03,3.3,-0.38686,0.00022,20.09764]
[1778529844602,32.83,81976.03,3.3,-0.38686,0.00022,20.09764]
[1778529844896,32.83,81976.03,3.3,-0.38686,0.00022,20.09764]
[1778529844901,32.83,81976.03,3.3,-0.38686,0.00022,20.09764]
[1778529844966,32.83,81976.03,3.3,-0.38686,0.00022,20.09764]
[1778529846234,32.83,81977.97,3.3,-0.38644,0.00022,20.09162]
[1778529845827,32.83,81989.46,3.3,-0.38389,0.00022,20.05537]
[1778529847565,32.83,81993.77,3.3,-0.38293,0.00022,20.04156]
[1778529847568,32.83,81993.77,3.3,-0.38293,0.00022,20.04156]
[1778529847666,32.83,81993.77,3.3,-0.38293,0.00022,20.04156]
[1778529847872,32.83,81993.77,3.3,-0.38293,0.00022,20.04156]
[1778529848074,32.83,81993.77,3.3,-0.38293,0.00022,20.04156]
[1778529848113,32.83,81996.96,3.3,-0.38223,0.00022,20.0313]
[1778529848645,32.83,81996.96,3.3,-0.38223,0.00022,20.0313]
[1778529848906,32.83,81996.96,3.3,-0.38223,0.00022,20.0313]
[1778529848984,32.83,82010.95,3.3,-0.37914,0.00022,19.98541]
[1778529850174,32.83,82010.95,3.3,-0.37914,0.00022,19.98541]
[1778529850211,32.83,82018.39,3.3,-0.37749,0.00022,19.96041]
[1778529850364,32.83,82018.39,3.3,-0.37749,0.00022,19.96041]
[1778529850765,32.83,82018.39,3.3,-0.37749,0.00022,19.96041]
[1778529851342,32.83,82020.01,3.3,-0.37713,0.00022,19.95494]
[1778529851403,32.83,82020.01,3.3,-0.37713,0.00022,19.95494]
[1778529852048,32.83,82020.01,3.3,-0.37713,0.00022,19.95494]
[1778529852288,32.83,82022.35,3.3,-0.37661,0.00022,19.94693]
[1778529854374,32.83,82026.42,3.3,-0.37571,0.00022,19.93301]
[1778529855702,32.83,82030.63,3.3,-0.37479,0.00022,19.91856]
[1778529856282,32.82,82032.38,3.3,-0.3744,0.00022,19.9125]
[1778529856704,32.82,82032.38,3.3,-0.3744,0.00022,19.9125]
[1778529856805,32.82,82025.24,3.3,-0.37597,0.00022,19.93699]
[1778529858813,32.82,82025.99,3.3,-0.3758,0.00022,19.93437]
[1778529864642,32.82,82024.6,3.3,-0.37609,0.00022,19.9389]
[1778529867322,32.82,82025.32,3.3,-0.37593,0.00022,19.93637]
[1778529869918,32.82,82027.31,3.3,-0.37549,0.00022,19.9295]
[1778529872940,32.82,82027.43,3.3,-0.37543,0.00022,19.92394]
[1778529878744,32.81,82023.87,3.3,-0.3762,0.00022,19.93586]
[1778529883779,32.81,82022.55,3.3,-0.37648,0.00022,19.94014]
[1778529884703,32.81,82022.55,3.3,-0.37648,0.00022,19.94014]
[1778529889821,32.8,82027.15,3.3,-0.37545,0.00022,19.92419]
[1778529894856,32.8,82026.62,3.3,-0.37556,0.00022,19.92583]
[1778529899219,32.8,82027.07,3.3,-0.37545,0.00022,19.92419]
[1778529900368,32.8,82027.13,3.3,-0.37543,0.00022,19.92391]
[1778529900479,32.8,82027.13,3.3,-0.37543,0.00022,19.92391]
[1778529900898,32.8,82019.73,3.3,-0.37706,0.00022,19.94909]
[1778529905933,32.79,82023.23,3.3,-0.37628,0.00022,19.93697]
[1778529910968,32.79,82024.18,3.3,-0.37605,0.00022,19.93348]
[1778529916005,32.78,82021.69,3.3,-0.37659,0.00022,19.94173]
[1778529921038,32.78,82022.2,3.3,-0.37646,0.00022,19.93976]
[1778529926073,32.78,82022.24,3.3,-0.37644,0.00022,19.9394]
[1778529929235,32.77,82022.13,3.3,-0.37646,0.00022,19.93968]
[1778529929458,32.77,82022.3,3.3,-0.37642,0.00022,19.93906]
[1778529930663,32.77,82024.58,3.3,-0.37591,0.00022,19.93123]
[1778529935311,32.77,82023.63,3.3,-0.37609,0.00022,19.92927]
[1778529935320,32.77,82023.63,3.3,-0.37609,0.00022,19.92927]
[1778529935357,32.77,82023.63,3.3,-0.37609,0.00022,19.92927]
[1778529935387,32.77,82023.28,3.3,-0.37616,0.00022,19.93042]
[1778529936038,32.77,82023.28,3.3,-0.37616,0.00022,19.93042]
[1778529936144,32.77,82016.75,3.3,-0.3776,0.00022,19.95259]
[1778529936399,32.77,82016.75,3.3,-0.3776,0.00022,19.95259]
[1778529941513,32.77,82013.07,3.3,-0.37843,0.00022,19.96522]
[1778529941640,32.77,82013.07,3.3,-0.37843,0.00022,19.96522]
[1778529942945,32.77,82016.39,3.3,-0.3777,0.00022,19.95412]
[1778529945072,32.78,82015.83,3.3,-0.37783,0.00022,19.95608]
[1778529946091,32.78,82014.38,3.3,-0.37815,0.00022,19.96096]
[1778529946710,32.78,82013.56,3.3,-0.37833,0.00022,19.96371]
[1778529947066,32.78,82013.56,3.3,-0.37833,0.00022,19.96371]
[1778529952101,32.78,82014.51,3.3,-0.37812,0.00022,19.96055]
[1778529957291,32.78,82016.32,3.3,-0.37773,0.00022,19.95454]
[1778529959880,32.78,82016.48,3.3,-0.3777,0.00022,19.95403]
[1778529959887,32.78,82016.48,3.3,-0.3777,0.00022,19.95403]
[1778529960042,32.78,82016.48,3.3,-0.3777,0.00022,19.95403]
[1778529960312,32.78,82022.96,3.3,-0.37627,0.00022,19.93209]
[1778529961912,32.78,82024.97,3.3,-0.37582,0.00022,19.92519]
[1778529966354,32.78,82017.4,3.3,-0.37748,0.00022,19.95077]
[1778529967194,32.78,82017.4,3.3,-0.37748,0.00022,19.95077]
[1778529972397,32.77,82019.45,3.3,-0.37701,0.00022,19.94358]
[1778529978439,32.77,82019.16,3.3,-0.37706,0.00022,19.9443]
[1778529980873,32.77,82019.69,3.3,-0.37694,0.00022,19.94246]
[1778529980881,32.77,82019.69,3.3,-0.37694,0.00022,19.94246]
[1778529982049,32.77,82019.69,3.3,-0.37694,0.00022,19.94242]
[1778529982105,32.76,82028.34,3.3,-0.37503,0.00022,19.91279]
[1778529983224,32.76,82033.92,3.3,-0.3738,0.00022,19.89347]
[1778529988896,32.76,82034.54,3.3,-0.37366,0.00022,19.89125]
[1778529989084,32.76,82034.54,3.3,-0.37366,0.00022,19.89125]
[1778529990579,32.76,82036.54,3.3,-0.37322,0.00022,19.88424]
[1778529990628,32.76,82036.54,3.3,-0.37322,0.00022,19.88424]
[1778529990666,32.76,82036.54,3.3,-0.37322,0.00022,19.88424]
[1778529990749,32.76,82036.54,3.3,-0.37322,0.00022,19.88424]
[1778529990795,32.76,82036.54,3.3,-0.37322,0.00022,19.88424]
[1778529991191,32.76,82036.54,3.3,-0.37322,0.00022,19.88424]
[1778529991421,32.76,82040.51,3.3,-0.37232,0.00022,19.86525]
[1778529992036,32.76,82040.51,3.3,-0.37232,0.00022,19.86525]
[1778529992291,32.76,82059.62,3.3,-0.36812,0.00022,19.79695]
[1778529992636,32.76,82059.62,3.3,-0.36812,0.00022,19.79695]
[1778529992667,32.76,82059.62,3.3,-0.36812,0.00022,19.79695]
[1778529993258,32.76,82059.62,3.3,-0.36812,0.00022,19.79695]
[1778529994431,32.76,82064.14,3.3,-0.36714,0.00022,19.78051]
[1778529997039,32.77,82056.78,3.3,-0.36876,0.00022,19.80751]
[1778529997712,32.77,82056.78,3.3,-0.36876,0.00022,19.80751]
[1778529998061,32.77,82056.78,3.3,-0.36876,0.00022,19.80751]
[1778530001041,32.77,82057.13,3.3,-0.36869,0.00022,19.80632]
[1778530001120,32.77,82057.13,3.3,-0.36869,0.00022,19.80632]
[1778530001225,32.77,82057.13,3.3,-0.36869,0.00022,19.80632]
[1778530001254,32.77,82057.13,3.3,-0.36869,0.00022,19.80632]
[1778530001294,32.77,82057.13,3.3,-0.36869,0.00022,19.80632]
[1778530001494,32.77,82057.35,3.3,-0.36865,0.00022,19.8056]
[1778530001566,32.77,82057.35,3.3,-0.36865,0.00022,19.8056]
[1778530002316,32.77,82057.35,3.3,-0.36865,0.00022,19.8056]
[1778530002318,32.77,82057.35,3.3,-0.36865,0.00022,19.8056]
[1778530002380,32.77,82048.12,3.3,-0.37067,0.00022,19.83877]
[1778530003149,32.77,82041.02,3.3,-0.37223,0.00022,19.86392]
[1778530004981,32.77,82038.33,3.3,-0.37282,0.00022,19.87337]
[1778530005193,32.77,82038.33,3.3,-0.37282,0.00022,19.87337]
[1778530005349,32.77,82038.33,3.3,-0.37282,0.00022,19.87337]
[1778530005991,32.77,82038.44,3.3,-0.3728,0.00022,19.87297]
[1778530005999,32.77,82038.44,3.3,-0.3728,0.00022,19.87297]
[1778530006077,32.77,82038.44,3.3,-0.3728,0.00022,19.87297]
[1778530006254,32.77,82038.44,3.3,-0.3728,0.00022,19.87297]
[1778530006269,32.77,82038.44,3.3,-0.3728,0.00022,19.87297]
[1778530006426,32.77,82038.44,3.3,-0.3728,0.00022,19.87297]
[1778530006491,32.77,82040.84,3.3,-0.37227,0.00022,19.86454]
[1778530006615,32.77,82040.84,3.3,-0.37227,0.00022,19.86454]
[1778530006681,32.77,82040.84,3.3,-0.37227,0.00022,19.86454]
[1778530006786,32.77,82040.84,3.3,-0.37227,0.00022,19.86454]
[1778530006800,32.77,82071.05,3.3,-0.36565,0.00022,19.75547]
[1778530007455,32.77,82071.05,3.3,-0.36565,0.00022,19.75547]
[1778530007573,32.77,82071.05,3.3,-0.36565,0.00022,19.75547]
[1778530007997,32.77,82071.05,3.3,-0.36565,0.00022,19.75547]
[1778530008058,32.77,82071.05,3.3,-0.36565,0.00022,19.75547]
[1778530008064,32.77,82071.05,3.3,-0.36565,0.00022,19.75547]
[1778530008300,32.77,82069.93,3.3,-0.3659,0.00022,19.75977]
[1778530009018,32.77,82069.93,3.3,-0.3659,0.00022,19.75977]
[1778530010187,32.77,82068.3,3.3,-0.36626,0.00022,19.76585]
[1778530010221,32.77,82068.3,3.3,-0.36626,0.00022,19.76585]
[1778530010866,32.77,82065.45,3.3,-0.36689,0.00022,19.77638]
[1778530012199,32.77,82064.85,3.3,-0.36702,0.00022,19.77858]
[1778530012335,32.77,82064.85,3.3,-0.36702,0.00022,19.77858]
[1778530012421,32.77,82064.85,3.3,-0.36702,0.00022,19.77858]
[1778530012679,32.78,82056.51,3.3,-0.36885,0.00022,19.80904]
[1778530014362,32.78,82056.51,3.3,-0.36885,0.00022,19.80904]
[1778530021133,32.78,82053.24,3.3,-0.36958,0.00022,19.82105]
[1778530021136,32.78,82053.24,3.3,-0.36958,0.00022,19.82105]
[1778530021561,32.78,82053.13,3.3,-0.36961,0.00022,19.82151]
[1778530026779,32.78,82053.42,3.3,-0.36956,0.00022,19.82063]
[1778530032344,32.79,82057.4,3.3,-0.36869,0.00022,19.80643]
[1778530035997,32.79,82058.93,3.3,-0.36837,0.00022,19.80113]
[1778530036024,32.79,82058.93,3.3,-0.36837,0.00022,19.80113]
[1778530036029,32.79,82058.93,3.3,-0.36837,0.00022,19.80113]
[1778530041884,32.79,82058.58,3.3,-0.36846,0.00022,19.8027]
[1778530046919,32.8,82058.08,3.3,-0.36859,0.00022,19.80475]
[1778530051954,32.8,82060.34,3.3,-0.36808,0.00022,19.79171]
[1778530055926,32.8,82060.64,3.3,-0.36802,0.00022,19.79076]
[1778530057001,32.8,82061.84,3.3,-0.36776,0.00022,19.78645]
[1778530062026,32.81,82056.32,3.3,-0.36899,0.00022,19.80674]
[1778530066003,32.81,82056.96,3.3,-0.36885,0.00022,19.80456]
[1778530066151,32.81,82056.96,3.3,-0.36885,0.00022,19.80456]
[1778530066273,32.81,82056.96,3.3,-0.36885,0.00022,19.80456]
[1778530067061,32.81,82045.22,3.3,-0.37143,0.00022,19.84659]
[1778530068683,32.81,82043.41,3.3,-0.37183,0.00022,19.85303]
[1778530069220,32.81,82043.41,3.3,-0.37183,0.00022,19.85303]
[1778530069247,32.81,82043.41,3.3,-0.37183,0.00022,19.85303]
[1778530069270,32.81,82043.41,3.3,-0.37183,0.00022,19.85303]
[1778530069365,32.81,82043.41,3.3,-0.37183,0.00022,19.85303]
[1778530069415,32.81,82043.41,3.3,-0.37183,0.00022,19.85303]
[1778530069442,32.81,82043.41,3.3,-0.37183,0.00022,19.85303]
[1778530069472,32.81,82037.05,3.3,-0.37323,0.00022,19.87535]
[1778530069508,32.81,82037.05,3.3,-0.37323,0.00022,19.87535]
[1778530069552,32.81,82037.05,3.3,-0.37323,0.00022,19.87535]
[1778530069663,32.81,82037.05,3.3,-0.37323,0.00022,19.87535]
[1778530069694,32.81,82037.05,3.3,-0.37323,0.00022,19.87535]
[1778530069935,32.81,82037.05,3.3,-0.37323,0.00022,19.87535]
[1778530070084,32.81,82022.56,3.3,-0.37642,0.00022,19.92526]
[1778530070555,32.81,82022.56,3.3,-0.37642,0.00022,19.92526]
[1778530070557,32.81,82022.56,3.3,-0.37642,0.00022,19.92526]
[1778530070881,32.81,82022.56,3.3,-0.37642,0.00022,19.92526]
[1778530070896,32.81,82022.56,3.3,-0.37642,0.00022,19.92526]
[1778530071363,32.81,82022.56,3.3,-0.37642,0.00022,19.92526]
[1778530071937,32.81,82017.67,3.3,-0.3775,0.00022,19.94187]
[1778530074661,32.81,82022.84,3.3,-0.37636,0.00022,19.92431]
[1778530075450,32.81,82022.84,3.3,-0.37636,0.00022,19.92431]
[1778530076719,32.81,82026.3,3.3,-0.37559,0.00022,19.91244]
[1778530077893,32.81,82026.49,3.3,-0.37555,0.00022,19.91178]
[1778530078048,32.81,82026.49,3.3,-0.37555,0.00022,19.91178]
[1778530078420,32.81,82030.91,3.3,-0.37457,0.00022,19.89655]
[1778530079149,32.81,82038.73,3.3,-0.37285,0.00022,19.86935]
[1778530080309,32.81,82038.73,3.3,-0.37285,0.00022,19.86935]
[1778530080661,32.81,82037.41,3.3,-0.37314,0.00022,19.87396]
[1778530080683,32.81,82037.41,3.3,-0.37314,0.00022,19.87396]
[1778530080799,32.81,82037.41,3.3,-0.37314,0.00022,19.87396]
[1778530086198,32.81,82039.37,3.3,-0.37271,0.00022,19.8671]
[1778530091234,32.81,82039.46,3.3,-0.37269,0.00022,19.86678]
[1778530096216,32.81,82041.41,3.3,-0.37226,0.00022,19.85994]
[1778530097969,32.81,82045.66,3.3,-0.37133,0.00022,19.84495]
[1778530098387,32.81,82045.66,3.3,-0.37133,0.00022,19.84495]
[1778530098939,32.81,82045.98,3.3,-0.37126,0.00022,19.84383]
[1778530104324,32.81,82046.04,3.3,-0.37125,0.00022,19.84369]
[1778530109359,32.81,82046.63,3.3,-0.37113,0.00022,19.84168]
[1778530114394,32.82,82048.24,3.3,-0.37075,0.00022,19.83099]
[1778530118353,32.82,82047.86,3.3,-0.37084,0.00022,19.83241]
[1778530120462,32.82,82048.17,3.3,-0.37077,0.00022,19.83135]
[1778530121928,32.82,82048.5,3.3,-0.3707,0.00022,19.83022]
[1778530121984,32.82,82048.5,3.3,-0.3707,0.00022,19.83022]
[1778530122374,32.82,82048.5,3.3,-0.3707,0.00022,19.83022]
[1778530122520,32.82,82048.5,3.3,-0.3707,0.00022,19.83022]
[1778530125413,32.82,82048.48,3.3,-0.37071,0.00022,19.83037]
[1778530125450,32.82,82048.48,3.3,-0.37071,0.00022,19.83037]
[1778530128079,32.82,82042.07,3.3,-0.37212,0.00022,19.85309]
[1778530132377,32.82,82039.62,3.3,-0.37266,0.00022,19.86173]
[1778530137558,32.82,82042.01,3.3,-0.37214,0.00022,19.85339]
[1778530139022,32.82,82042.01,3.3,-0.37214,0.00022,19.85339]
[1778530144607,32.82,82040.98,3.3,-0.37237,0.00022,19.8571]
[1778530149642,32.82,82043.14,3.3,-0.3719,0.00022,19.84958]
[1778530154677,32.83,82043.03,3.3,-0.37193,0.00022,19.85005]
[1778530159712,32.83,82042.66,3.3,-0.37202,0.00022,19.85145]
[1778530164776,32.83,82043.43,3.3,-0.37185,0.00022,19.84881]
[1778530170789,32.83,82042.53,3.3,-0.37206,0.00022,19.85211]
[1778530172754,32.83,82042.61,3.3,-0.37202,0.00022,19.84677]
[1778530174476,32.83,82045.51,3.3,-0.37138,0.00022,19.83656]
[1778530174560,32.83,82045.51,3.3,-0.37138,0.00022,19.83656]
[1778530174631,32.83,82045.3,3.3,-0.37143,0.00022,19.83736]
[1778530174674,32.83,82045.3,3.3,-0.37143,0.00022,19.83736]
[1778530174751,32.83,82045.3,3.3,-0.37143,0.00022,19.83736]
[1778530174817,32.83,82045.3,3.3,-0.37143,0.00022,19.83736]
[1778530174870,32.83,82045.3,3.3,-0.37143,0.00022,19.83736]
[1778530175578,32.83,82033.59,3.3,-0.374,0.00022,19.87834]
[1778530175962,32.83,82033.59,3.3,-0.374,0.00022,19.87834]
[1778530176028,32.83,82033.59,3.3,-0.374,0.00022,19.87834]
[1778530176388,32.83,82022.63,3.3,-0.37641,0.00022,19.91593]
[1778530176977,32.83,82022.63,3.3,-0.37641,0.00022,19.91593]
[1778530176997,32.83,82022.63,3.3,-0.37641,0.00022,19.91593]
[1778530182873,32.83,82025.55,3.3,-0.37576,0.00022,19.90586]
[1778530184916,32.83,82024.43,3.3,-0.37601,0.00022,19.90966]
[1778530190929,32.83,82026.39,3.3,-0.37557,0.00022,19.90282]
[1778530194573,32.83,82026.23,3.3,-0.3756,0.00022,19.90333]
[1778530195049,32.83,82026.37,3.3,-0.37557,0.00022,19.90283]
[1778530197979,32.82,82035.04,3.3,-0.37366,0.00022,19.87286]
[1778530200798,32.82,82039.33,3.3,-0.37271,0.00022,19.8579]
[1778530206035,32.83,82041.99,3.3,-0.37213,0.00022,19.84863]
[1778530206949,32.83,82041.99,3.3,-0.37213,0.00022,19.84863]
[1778530209615,32.83,82046.36,3.3,-0.37118,0.00022,19.83323]
[1778530217633,32.83,82043.89,3.3,-0.37172,0.00022,19.84209]
[1778530218149,32.83,82038.44,3.3,-0.37292,0.00022,19.86126]
[1778530219265,32.83,82038.44,3.3,-0.37292,0.00022,19.86126]
[1778530224786,32.83,82036.7,3.3,-0.3733,0.00022,19.86732]
[1778530230204,32.83,82039.59,3.3,-0.37267,0.00022,19.8572]
[1778530235239,32.83,82042.13,3.3,-0.37208,0.00022,19.84323]
[1778530239465,32.83,82041.18,3.3,-0.37229,0.00022,19.84659]
[1778530239576,32.83,82041.18,3.3,-0.37229,0.00022,19.84659]
[1778530239589,32.83,82041.18,3.3,-0.37229,0.00022,19.84659]
[1778530240275,32.83,82028.14,3.3,-0.37516,0.00022,19.89189]
[1778530245310,32.83,82028.42,3.3,-0.37509,0.00022,19.89079]
[1778530250345,32.82,82029.99,3.3,-0.37474,0.00022,19.88525]
[1778530255381,32.82,82029.94,3.3,-0.37474,0.00022,19.8853]
[1778530260416,32.82,82029.12,3.3,-0.37492,0.00022,19.88803]
[1778530265451,32.82,82028.27,3.3,-0.3751,0.00022,19.8908]
[1778530270486,32.82,82029.4,3.3,-0.37484,0.00022,19.88679]
[1778530275526,32.81,82029.7,3.3,-0.37477,0.00022,19.88564]
[1778530277715,32.81,82029.77,3.3,-0.37475,0.00022,19.88538]
[1778530278542,32.81,82039.39,3.3,-0.37263,0.00022,19.8519]
[1778530284585,32.81,82040.26,3.3,-0.37244,0.00022,19.84885]
[1778530289621,32.81,82041.17,3.3,-0.37224,0.00022,19.84566]
[1778530294656,32.81,82045.33,3.3,-0.3713,0.00022,19.82594]
[1778530299358,32.81,82044.28,3.3,-0.37153,0.00022,19.82968]
[1778530304728,32.81,82044.35,3.3,-0.37152,0.00022,19.82945]
[1778530306206,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306227,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306257,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306370,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306411,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306499,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306527,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306561,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306567,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306577,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306855,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306952,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530306968,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530307291,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530307295,32.81,82044.92,3.3,-0.37139,0.00022,19.82743]
[1778530307540,32.81,82023.16,3.3,-0.37618,0.00022,19.90298]
[1778530308001,32.81,82023.16,3.3,-0.37618,0.00022,19.90298]
[1778530308462,32.81,82023.16,3.3,-0.37618,0.00022,19.90298]
[1778530308523,32.81,82023.16,3.3,-0.37618,0.00022,19.90298]
[1778530308550,32.81,82023.16,3.3,-0.37618,0.00022,19.90298]
[1778530308595,32.81,82023.16,3.3,-0.37618,0.00022,19.90298]
[1778530308661,32.81,82023.16,3.3,-0.37618,0.00022,19.90298]
[1778530308787,32.81,82023.16,3.3,-0.37618,0.00022,19.90298]
[1778530308807,32.81,82023.16,3.3,-0.37618,0.00022,19.90298]
[1778530308826,32.81,82023.16,3.3,-0.37618,0.00022,19.90298]
[1778530308640,32.81,82024.69,3.3,-0.37584,0.00022,19.89772]
[1778530308966,32.81,82024.69,3.3,-0.37584,0.00022,19.89772]
[1778530309048,32.81,82024.69,3.3,-0.37584,0.00022,19.89772]
[1778530309376,32.81,82024.69,3.3,-0.37584,0.00022,19.89772]
[1778530309669,32.81,82024.69,3.3,-0.37584,0.00022,19.89772]
[1778530309683,32.81,82024.69,3.3,-0.37584,0.00022,19.89772]
[1778530309715,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530309800,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530309878,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530309898,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530309902,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310027,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310066,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310091,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310121,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310190,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310192,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310199,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310245,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310310,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310411,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310779,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310786,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310827,32.81,82014.68,3.3,-0.37805,0.00022,19.93159]
[1778530310928,32.81,81982.02,3.3,-0.38529,0.00022,20.03789]
[1778530310966,32.81,81982.02,3.3,-0.38529,0.00022,20.03789]
[1778530311085,32.81,81982.02,3.3,-0.38529,0.00022,20.03789]
[1778530311150,32.81,81982.02,3.3,-0.38529,0.00022,20.03789]
[1778530311205,32.81,81982.02,3.3,-0.38529,0.00022,20.03789]
[1778530311557,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530311897,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530311922,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312040,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312077,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312118,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312157,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312266,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312530,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312615,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312634,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312652,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312706,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312801,32.81,81933.99,3.3,-0.39602,0.00022,20.18216]
[1778530312698,32.81,81912.88,3.3,-0.40076,0.00022,20.24092]
[1778530312883,32.81,81912.88,3.3,-0.40076,0.00022,20.24092]
[1778530313325,32.81,81912.88,3.3,-0.40076,0.00022,20.24092]
[1778530313377,32.81,81912.88,3.3,-0.40076,0.00022,20.24092]
[1778530313410,32.81,81912.88,3.3,-0.40076,0.00022,20.24092]
[1778530313673,32.81,81912.88,3.3,-0.40076,0.00022,20.24092]
[1778530313677,32.81,81912.88,3.3,-0.40076,0.00022,20.24092]
[1778530313755,32.81,81879.94,3.3,-0.40819,0.00023,20.32679]
[1778530313789,32.81,81879.94,3.3,-0.40819,0.00023,20.32679]
[1778530313836,32.81,81879.94,3.3,-0.40819,0.00023,20.32679]
[1778530313877,32.81,81879.94,3.3,-0.40819,0.00023,20.32679]
[1778530313891,32.81,81879.94,3.3,-0.40819,0.00023,20.32679]
[1778530313965,32.81,81879.94,3.3,-0.40819,0.00023,20.32679]
[1778530314063,32.81,81879.94,3.3,-0.40819,0.00023,20.32679]
[1778530314105,32.81,81879.94,3.3,-0.40819,0.00023,20.32679]
[1778530314717,32.82,81846.27,3.3,-0.41582,0.00023,20.40727]
[1778530314879,32.82,81846.27,3.3,-0.41582,0.00023,20.40727]
[1778530315040,32.82,81846.27,3.3,-0.41582,0.00023,20.40727]
[1778530315167,32.82,81846.27,3.3,-0.41582,0.00023,20.40727]
[1778530315256,32.82,81846.27,3.3,-0.41582,0.00023,20.40727]
[1778530315356,32.82,81846.27,3.3,-0.41582,0.00023,20.40727]
[1778530315632,32.82,81846.27,3.3,-0.41582,0.00023,20.40727]
[1778530315655,32.82,81862.71,3.3,-0.4121,0.00023,20.36894]
[1778530315867,32.82,81862.71,3.3,-0.4121,0.00023,20.36894]
[1778530316194,32.82,81862.71,3.3,-0.4121,0.00023,20.36894]
[1778530316431,32.82,81862.71,3.3,-0.4121,0.00023,20.36894]
[1778530316571,32.82,81862.71,3.3,-0.4121,0.00023,20.36894]
[1778530316632,32.82,81862.71,3.3,-0.4121,0.00023,20.36894]
[1778530316686,32.82,81880.72,3.3,-0.40802,0.00023,20.32489]
[1778530316837,32.82,81880.72,3.3,-0.40802,0.00023,20.32489]
[1778530317002,32.82,81880.72,3.3,-0.40802,0.00023,20.32489]
[1778530317085,32.82,81880.72,3.3,-0.40802,0.00023,20.32489]
[1778530317287,32.82,81880.72,3.3,-0.40802,0.00023,20.32489]
[1778530317356,32.82,81880.72,3.3,-0.40802,0.00023,20.32489]
[1778530317399,32.82,81880.72,3.3,-0.40802,0.00023,20.32489]
[1778530317449,32.82,81880.72,3.3,-0.40802,0.00023,20.32489]
[1778530317481,32.82,81880.72,3.3,-0.40802,0.00023,20.32489]
[1778530317738,32.82,81872.25,3.3,-0.40994,0.00023,20.3459]
[1778530318348,32.82,81872.25,3.3,-0.40994,0.00023,20.3459]
[1778530318602,32.82,81872.25,3.3,-0.40994,0.00023,20.3459]
[1778530318602,32.82,81872.25,3.3,-0.40994,0.00023,20.3459]
[1778530318624,32.82,81872.25,3.3,-0.40994,0.00023,20.3459]
[1778530318717,32.82,81872.25,3.3,-0.40994,0.00023,20.3459]
[1778530318768,32.82,81872.25,3.3,-0.40994,0.00023,20.3459]
[1778530318771,32.82,81863.65,3.3,-0.41189,0.00023,20.36675]
[1778530318790,32.82,81863.65,3.3,-0.41189,0.00023,20.36675]
[1778530318795,32.82,81863.65,3.3,-0.41189,0.00023,20.36675]
[1778530318838,32.82,81863.65,3.3,-0.41189,0.00023,20.36675]
[1778530319097,32.82,81863.65,3.3,-0.41189,0.00023,20.36675]
[1778530319490,32.82,81863.65,3.3,-0.41189,0.00023,20.36675]
[1778530319547,32.82,81855.31,3.3,-0.41378,0.00023,20.38648]
[1778530319850,32.82,81855.31,3.3,-0.41378,0.00023,20.38648]
[1778530319863,32.82,81845.02,3.3,-0.41611,0.00023,20.41018]
[1778530320992,32.82,81845.02,3.3,-0.41611,0.00023,20.41018]
[1778530320995,32.82,81845.02,3.3,-0.41611,0.00023,20.41018]
[1778530321227,32.82,81845.02,3.3,-0.41611,0.00023,20.41018]
[1778530321897,32.82,81844.75,3.3,-0.41618,0.00023,20.41083]
[1778530322060,32.82,81844.75,3.3,-0.41618,0.00023,20.41083]
[1778530322079,32.82,81844.75,3.3,-0.41618,0.00023,20.41083]
[1778530322204,32.82,81844.75,3.3,-0.41618,0.00023,20.41083]
[1778530322249,32.82,81852.68,3.3,-0.41438,0.00023,20.39265]
[1778530323114,32.82,81852.68,3.3,-0.41438,0.00023,20.39265]
[1778530323586,32.82,81869.58,3.3,-0.41055,0.00023,20.35255]
[1778530325599,32.82,81871.25,3.3,-0.41017,0.00023,20.34849]
[1778530326571,32.82,81870.83,3.3,-0.41028,0.00023,20.34958]
[1778530327232,32.83,81870.75,3.3,-0.4103,0.00023,20.34982]
[1778530327235,32.83,81863.03,3.3,-0.41205,0.00023,20.36844]
[1778530328721,32.83,81863.03,3.3,-0.41205,0.00023,20.36844]
[1778530328753,32.83,81850.26,3.3,-0.41494,0.00023,20.39841]
[1778530328791,32.83,81850.26,3.3,-0.41494,0.00023,20.39841]
[1778530328794,32.83,81850.26,3.3,-0.41494,0.00023,20.39841]
[1778530329049,32.83,81850.26,3.3,-0.41494,0.00023,20.39841]
[1778530329371,32.83,81850.26,3.3,-0.41494,0.00023,20.39841]
[1778530329851,32.83,81849.38,3.3,-0.41514,0.00023,20.40045]
[1778530329858,32.83,81849.38,3.3,-0.41514,0.00023,20.40045]
[1778530330055,32.83,81849.38,3.3,-0.41514,0.00023,20.40045]
[1778530330080,32.83,81849.38,3.3,-0.41514,0.00023,20.40045]
[1778530330099,32.83,81849.38,3.3,-0.41514,0.00023,20.40045]
[1778530330221,32.83,81849.38,3.3,-0.41514,0.00023,20.40045]
[1778530330257,32.83,81849.38,3.3,-0.41514,0.00023,20.40045]
[1778530330325,32.83,81849.38,3.3,-0.41514,0.00023,20.40045]
[1778530330452,32.83,81849.38,3.3,-0.41514,0.00023,20.40045]
[1778530330563,32.83,81849.38,3.3,-0.41514,0.00023,20.40045]
[1778530330739,32.83,81876.64,3.3,-0.40897,0.00023,20.33538]
[1778530331190,32.83,81876.64,3.3,-0.40897,0.00023,20.33538]
[1778530331619,32.83,81876.64,3.3,-0.40897,0.00023,20.33538]
[1778530331658,32.83,81876.64,3.3,-0.40897,0.00023,20.33538]
[1778530331686,32.83,81898.49,3.3,-0.40404,0.00023,20.27973]
[1778530331835,32.83,81898.49,3.3,-0.40404,0.00023,20.27973]
[1778530331959,32.83,81898.49,3.3,-0.40404,0.00023,20.27973]
[1778530332205,32.83,81898.49,3.3,-0.40404,0.00023,20.27973]
[1778530332242,32.83,81898.49,3.3,-0.40404,0.00023,20.27973]
[1778530332302,32.83,81898.49,3.3,-0.40404,0.00023,20.27973]
[1778530333562,32.83,81899.66,3.3,-0.40377,0.00023,20.27668]
[1778530333638,32.83,81893.89,3.3,-0.40508,0.00023,20.29173]
[1778530333966,32.83,81888.74,3.3,-0.40624,0.00023,20.30498]
[1778530335586,32.83,81888.74,3.3,-0.40624,0.00023,20.30498]
[1778530335700,32.83,81888.74,3.3,-0.40624,0.00023,20.30498]
[1778530335980,32.83,81896.26,3.3,-0.40454,0.00023,20.28558]
[1778530337198,32.83,81896.26,3.3,-0.40454,0.00023,20.28558]
[1778530337338,32.83,81896.26,3.3,-0.40454,0.00023,20.28558]
[1778530337366,32.83,81896.26,3.3,-0.40454,0.00023,20.28558]
[1778530337375,32.83,81896.26,3.3,-0.40454,0.00023,20.28558]
[1778530337575,32.83,81896.26,3.3,-0.40454,0.00023,20.28558]
[1778530337581,32.83,81896.26,3.3,-0.40454,0.00023,20.28558]
[1778530337591,32.83,81896.26,3.3,-0.40454,0.00023,20.28558]
[1778530337753,32.83,81896.26,3.3,-0.40454,0.00023,20.28558]
[1778530337772,32.83,81896.26,3.3,-0.40454,0.00023,20.28558]
[1778530337757,32.84,81900.2,3.3,-0.40368,0.00023,20.27558]
[1778530337959,32.84,81900.2,3.3,-0.40368,0.00023,20.27558]
[1778530338110,32.84,81900.2,3.3,-0.40368,0.00023,20.27558]
[1778530338414,32.84,81900.2,3.3,-0.40368,0.00023,20.27558]
[1778530338469,32.84,81900.2,3.3,-0.40368,0.00023,20.27558]
[1778530338521,32.84,81900.2,3.3,-0.40368,0.00023,20.27558]
[1778530338684,32.84,81900.2,3.3,-0.40368,0.00023,20.27558]
[1778530338729,32.84,81919.44,3.3,-0.39935,0.00022,20.22379]
[1778530339565,32.84,81919.44,3.3,-0.39935,0.00022,20.22379]
[1778530339601,32.84,81919.44,3.3,-0.39935,0.00022,20.22379]
[1778530339613,32.84,81919.44,3.3,-0.39935,0.00022,20.22379]
[1778530339653,32.84,81931.72,3.3,-0.39659,0.00022,20.1895]
[1778530340048,32.84,81931.72,3.3,-0.39659,0.00022,20.1895]
[1778530340777,32.84,81931.72,3.3,-0.39659,0.00022,20.1895]
[1778530340190,32.84,81921.69,3.3,-0.39884,0.00022,20.21757]
[1778530341329,32.84,81921.69,3.3,-0.39884,0.00022,20.21757]
[1778530341649,32.84,81921.69,3.3,-0.39884,0.00022,20.21757]
[1778530342260,32.84,81918.22,3.3,-0.39962,0.00022,20.22716]
[1778530349517,32.84,81920.97,3.3,-0.39901,0.00022,20.21962]
[1778530349533,32.84,81920.97,3.3,-0.39901,0.00022,20.21962]
[1778530350284,32.84,81923.37,3.3,-0.39847,0.00022,20.21299]
[1778530350334,32.84,81927.35,3.3,-0.39758,0.00022,20.20189]
[1778530351088,32.84,81932.26,3.3,-0.39646,0.00022,20.18307]
[1778530355494,32.84,81934.87,3.3,-0.39587,0.00022,20.17565]
[1778530356647,32.84,81934.14,3.3,-0.39604,0.00022,20.17774]
[1778530356766,32.84,81934.14,3.3,-0.39604,0.00022,20.17774]
[1778530356860,32.84,81934.14,3.3,-0.39604,0.00022,20.17774]
[1778530356870,32.84,81934.14,3.3,-0.39604,0.00022,20.17774]
[1778530356775,32.84,81925.96,3.3,-0.39787,0.00022,20.2008]
[1778530357130,32.84,81917.94,3.3,-0.39967,0.00022,20.22301]
[1778530358142,32.84,81917.94,3.3,-0.39967,0.00022,20.22301]
[1778530360608,32.84,81912.94,3.3,-0.4008,0.00022,20.23671]
[1778530366760,32.85,81918.33,3.3,-0.3996,0.00022,20.22221]
[1778530371671,32.85,81917.51,3.3,-0.3998,0.00022,20.22467]
[1778530373242,32.85,81923.13,3.3,-0.39855,0.00022,20.20929]
[1778530375387,32.86,81923.46,3.3,-0.39848,0.00022,20.20842]
[1778530376263,32.86,81913.32,3.3,-0.40076,0.00022,20.23625]
[1778530377197,32.86,81913.32,3.3,-0.40076,0.00022,20.23625]
[1778530378622,32.86,81913.36,3.3,-0.40075,0.00022,20.2362]
[1778530380928,32.86,81916.47,3.3,-0.40006,0.00022,20.2278]
[1778530380991,32.86,81916.47,3.3,-0.40006,0.00022,20.2278]
[1778530380997,32.86,81916.47,3.3,-0.40006,0.00022,20.2278]
[1778530380999,32.86,81916.47,3.3,-0.40006,0.00022,20.2278]
[1778530381079,32.86,81916.47,3.3,-0.40006,0.00022,20.2278]
[1778530381098,32.86,81916.47,3.3,-0.40006,0.00022,20.2278]
[1778530381159,32.86,81916.47,3.3,-0.40006,0.00022,20.2278]
[1778530381448,32.86,81916.47,3.3,-0.40006,0.00022,20.2278]
[1778530381654,32.86,81916.47,3.3,-0.40006,0.00022,20.2278]
[1778530381813,32.86,81929.27,3.3,-0.39719,0.00022,20.19236]
[1778530382074,32.86,81929.27,3.3,-0.39719,0.00022,20.19236]
[1778530382111,32.86,81929.27,3.3,-0.39719,0.00022,20.19236]
[1778530382416,32.86,81929.27,3.3,-0.39719,0.00022,20.19236]
[1778530382737,32.86,81929.27,3.3,-0.39719,0.00022,20.19236]
[1778530382753,32.86,81939.52,3.3,-0.39489,0.00022,20.1632]
[1778530383191,32.86,81939.52,3.3,-0.39489,0.00022,20.1632]
[1778530384845,32.86,81936.13,3.3,-0.39565,0.00022,20.17294]
[1778530385104,32.86,81932.09,3.3,-0.39656,0.00022,20.18442]
[1778530385143,32.86,81932.09,3.3,-0.39656,0.00022,20.18442]
[1778530386510,32.86,81927.46,3.3,-0.3976,0.00022,20.19747]
[1778530386535,32.86,81925.8,3.3,-0.39797,0.00022,20.20211]
[1778530387972,32.86,81924.52,3.3,-0.39826,0.00022,20.20568]
[1778530393383,32.95,81922.12,3.3,-0.39904,0.00022,20.2156]
[1778530394764,32.95,81922.12,3.3,-0.39904,0.00022,20.2156]
[1778530394816,32.97,81916.4,3.3,-0.40037,0.00022,20.23185]
[1778530397012,32.97,81914.76,3.3,-0.40074,0.00022,20.23634]
[1778530398379,32.97,81913.81,3.3,-0.40095,0.00022,20.23895]
[1778530399114,32.97,81913.23,3.3,-0.40109,0.00022,20.24055]
[1778530399146,32.97,81913.23,3.3,-0.40109,0.00022,20.24055]
[1778530399959,32.97,81912.75,3.3,-0.4012,0.00022,20.24193]
[1778530400124,32.97,81912.75,3.3,-0.4012,0.00022,20.24193]
[1778530400164,32.97,81912.75,3.3,-0.4012,0.00022,20.24193]
[1778530400302,32.97,81912.75,3.3,-0.4012,0.00022,20.24193]
[1778530400432,32.97,81907.67,3.3,-0.40234,0.00022,20.2555]
[1778530401674,32.97,81907.67,3.3,-0.40234,0.00022,20.2555]
[1778530401913,32.98,81904.94,3.3,-0.40296,0.00022,20.2628]
[1778530402596,32.98,81904.94,3.3,-0.40296,0.00022,20.2628]
[1778530402816,32.98,81904.94,3.3,-0.40296,0.00022,20.2628]
[1778530402842,32.98,81904.94,3.3,-0.40296,0.00022,20.2628]
[1778530402893,32.98,81904.07,3.3,-0.40315,0.00022,20.26512]
[1778530403453,32.98,81889.94,3.3,-0.40633,0.00022,20.30165]
[1778530407235,32.98,81886.9,3.3,-0.40701,0.00022,20.30938]
[1778530407274,32.98,81886.9,3.3,-0.40701,0.00022,20.30938]
[1778530407483,32.98,81886.9,3.3,-0.40701,0.00022,20.30938]
[1778530407486,32.98,81880.26,3.3,-0.40851,0.00023,20.32598]
[1778530408610,32.98,81880.26,3.3,-0.40851,0.00023,20.32598]
[1778530408649,32.98,81880.26,3.3,-0.40851,0.00023,20.32598]
[1778530408744,32.98,81880.26,3.3,-0.40851,0.00023,20.32598]
[1778530408872,32.98,81880.26,3.3,-0.40851,0.00023,20.32598]
[1778530408776,32.98,81872.99,3.3,-0.41015,0.00023,20.34393]
[1778530409284,32.98,81872.99,3.3,-0.41015,0.00023,20.34393]
[1778530409509,32.98,81872.99,3.3,-0.41015,0.00023,20.34393]
[1778530410309,32.98,81877.78,3.3,-0.40908,0.00023,20.33226]
[1778530411259,32.99,81873.75,3.3,-0.40999,0.00023,20.34218]
[1778530411323,32.99,81873.75,3.3,-0.40999,0.00023,20.34218]
[1778530411365,32.99,81873.75,3.3,-0.40999,0.00023,20.34218]
[1778530411371,32.99,81873.75,3.3,-0.40999,0.00023,20.34218]
[1778530411405,32.99,81873.75,3.3,-0.40999,0.00023,20.34218]
[1778530411447,32.99,81873.75,3.3,-0.40999,0.00023,20.34218]
[1778530411558,32.99,81873.75,3.3,-0.40999,0.00023,20.34218]
[1778530411586,32.99,81873.75,3.3,-0.40999,0.00023,20.34218]
[1778530411604,32.99,81873.75,3.3,-0.40999,0.00023,20.34218]
[1778530411621,32.99,81873.75,3.3,-0.40999,0.00023,20.34218]
[1778530411773,32.99,81884.42,3.3,-0.40757,0.00022,20.3109]
[1778530412522,32.99,81901.29,3.3,-0.40378,0.00022,20.26775]
[1778530413321,32.99,81901.29,3.3,-0.40378,0.00022,20.26775]
[1778530413527,32.99,81901.29,3.3,-0.40378,0.00022,20.26775]
[1778530413529,32.99,81898.46,3.3,-0.40442,0.00022,20.27514]
[1778530415440,32.99,81896.12,3.3,-0.40495,0.00022,20.28121]
[1778530415496,32.99,81896.12,3.3,-0.40495,0.00022,20.28121]
[1778530416550,32.99,81905.8,3.3,-0.40278,0.00022,20.25598]
[1778530419142,32.99,81903.12,3.3,-0.40338,0.00022,20.26309]
[1778530419198,32.99,81903.12,3.3,-0.40338,0.00022,20.26309]
[1778530419385,32.99,81903.12,3.3,-0.40338,0.00022,20.26309]
[1778530419476,32.99,81903.12,3.3,-0.40338,0.00022,20.26309]
[1778530419827,32.99,81913.31,3.3,-0.4011,0.00022,20.23605]
[1778530420187,32.99,81913.31,3.3,-0.4011,0.00022,20.23605]
[1778530420574,32.99,81913.31,3.3,-0.4011,0.00022,20.23605]
[1778530420626,32.99,81913.31,3.3,-0.4011,0.00022,20.23605]
[1778530421736,32.99,81906.83,3.3,-0.40256,0.00022,20.25343]
[1778530425154,33.0,81907.2,3.3,-0.40248,0.00022,20.25255]
[1778530425162,33.0,81907.2,3.3,-0.40248,0.00022,20.25255]
[1778530426345,33.0,81904.26,3.3,-0.40315,0.00022,20.26034]
[1778530427609,33.0,81901.78,3.3,-0.4037,0.00022,20.26687]
[1778530427615,33.0,81901.78,3.3,-0.4037,0.00022,20.26687]
[1778530429057,33.0,81904.53,3.3,-0.40309,0.00022,20.25971]
[1778530430884,33.0,81903.71,3.3,-0.40328,0.00022,20.2619]
[1778530434251,33.0,81905.29,3.3,-0.40293,0.00022,20.25786]
[1778530438720,33.01,81904.81,3.3,-0.40305,0.00022,20.25924]
[1778530438779,33.01,81904.81,3.3,-0.40305,0.00022,20.25924]
[1778530442734,33.01,81912.91,3.3,-0.40125,0.00022,20.2379]
[1778530443102,33.01,81912.91,3.3,-0.40125,0.00022,20.2379]
[1778530443761,33.01,81903.75,3.3,-0.4033,0.00022,20.26225]
[1778530444619,33.01,81903.75,3.3,-0.4033,0.00022,20.26225]
[1778530449783,33.02,81900.95,3.3,-0.40394,0.00022,20.26973]
[1778530454819,33.02,81899.1,3.3,-0.40437,0.00022,20.27466]
[1778530457840,33.03,81905.27,3.3,-0.40299,0.00022,20.25863]
[1778530459656,33.03,81905.56,3.3,-0.40293,0.00022,20.2579]
[1778530460059,33.03,81906.36,3.3,-0.40275,0.00022,20.25583]
[1778530461962,33.03,81899.37,3.3,-0.40433,0.00022,20.27417]
[1778530461982,33.03,81899.37,3.3,-0.40433,0.00022,20.27417]
[1778530462002,33.03,81899.37,3.3,-0.40433,0.00022,20.27417]
[1778530462034,33.03,81899.37,3.3,-0.40433,0.00022,20.27417]
[1778530463297,33.03,81895.28,3.3,-0.40524,0.00022,20.28475]
[1778530463364,33.03,81895.28,3.3,-0.40524,0.00022,20.28475]
[1778530463882,33.03,81888.82,3.3,-0.40669,0.00022,20.30121]
[1778530464601,33.03,81888.82,3.3,-0.40669,0.00022,20.30121]
[1778530469924,33.03,81893.95,3.3,-0.40555,0.00022,20.28827]
[1778530470114,33.03,81893.95,3.3,-0.40555,0.00022,20.28827]
[1778530472301,33.03,81890.11,3.3,-0.4064,0.00022,20.2931]
[1778530477846,33.04,81892.04,3.3,-0.40597,0.00022,20.28823]
[1778530477891,33.04,81892.04,3.3,-0.40597,0.00022,20.28823]
[1778530477896,33.04,81892.04,3.3,-0.40597,0.00022,20.28823]
[1778530477945,33.04,81892.04,3.3,-0.40597,0.00022,20.28823]
[1778530477954,33.04,81892.04,3.3,-0.40597,0.00022,20.28823]
[1778530477956,33.04,81892.04,3.3,-0.40597,0.00022,20.28823]
[1778530478899,33.04,81893.85,3.3,-0.40556,0.00022,20.28364]
[1778530479500,33.04,81897.19,3.3,-0.40481,0.00022,20.27507]
[1778530479546,33.04,81909.01,3.3,-0.40217,0.00022,20.24415]
[1778530481002,33.04,81904.03,3.3,-0.40328,0.00022,20.25735]
[1778530483249,33.04,81903.6,3.3,-0.40338,0.00022,20.2585]
[1778530486639,33.04,81905.83,3.3,-0.40289,0.00022,20.25273]
[1778530486647,33.04,81905.83,3.3,-0.40289,0.00022,20.25273]
[1778530486670,33.04,81905.83,3.3,-0.40289,0.00022,20.25273]
[1778530486751,33.04,81905.83,3.3,-0.40289,0.00022,20.25273]
[1778530487127,33.04,81906.2,3.3,-0.40281,0.00022,20.25181]
[1778530487210,33.04,81893.34,3.3,-0.40569,0.00022,20.28517]
[1778530488713,33.04,81893.34,3.3,-0.40569,0.00022,20.28517]
[1778530494093,33.05,81897.24,3.3,-0.40483,0.00022,20.27525]
[1778530495572,33.05,81897.24,3.3,-0.40483,0.00022,20.27525]
[1778530495577,33.05,81897.24,3.3,-0.40483,0.00022,20.27525]
[1778530496091,33.05,81896.1,3.3,-0.40508,0.00022,20.27822]
[1778530496815,33.05,81896.1,3.3,-0.40508,0.00022,20.27822]
[1778530502149,33.05,81902.3,3.3,-0.40371,0.00022,20.2623]
[1778530506859,33.05,81901.48,3.3,-0.4039,0.00022,20.26451]
[1778530506874,33.05,81901.48,3.3,-0.4039,0.00022,20.26451]
[1778530507223,33.06,81901.48,3.3,-0.4039,0.00022,20.26456]
[1778530507950,33.06,81901.48,3.3,-0.4039,0.00022,20.26456]
[1778530509389,33.06,81896.72,3.3,-0.40497,0.00022,20.2769]
[1778530515240,33.06,81895.2,3.3,-0.40532,0.00022,20.28092]
[1778530518240,33.06,81895.49,3.3,-0.40525,0.00022,20.28021]
[1778530520303,33.06,81895.5,3.3,-0.40526,0.00022,20.28022]
[1778530524413,33.06,81896.32,3.3,-0.40508,0.00022,20.27819]
[1778530526174,33.07,81895.53,3.3,-0.40526,0.00022,20.28026]
[1778530527924,33.07,81896.06,3.3,-0.40514,0.00022,20.27892]
[1778530527937,33.07,81896.06,3.3,-0.40514,0.00022,20.27892]
[1778530527957,33.07,81896.06,3.3,-0.40514,0.00022,20.27892]
[1778530528020,33.07,81895.43,3.3,-0.40528,0.00022,20.28055]
[1778530528118,33.07,81895.43,3.3,-0.40528,0.00022,20.28055]
[1778530528408,33.07,81895.43,3.3,-0.40528,0.00022,20.28055]
[1778530528509,33.07,81887.61,3.3,-0.40704,0.00022,20.30041]
[1778530529142,33.07,81887.61,3.3,-0.40704,0.00022,20.30041]
[1778530529338,33.07,81885.6,3.3,-0.40749,0.00022,20.30552]
[1778530532368,33.07,81882.99,3.3,-0.40806,0.00022,20.30706]
[1778530532446,33.07,81882.99,3.3,-0.40806,0.00022,20.30706]
[1778530532492,33.07,81883.04,3.3,-0.40805,0.00022,20.30693]
[1778530533681,33.07,81883.04,3.3,-0.40805,0.00022,20.30693]
[1778530533734,33.07,81874.22,3.3,-0.41004,0.00022,20.32869]
[1778530534718,33.07,81874.22,3.3,-0.41004,0.00022,20.32869]
[1778530535463,33.08,81875.78,3.3,-0.4097,0.00022,20.32495]
[1778530537704,33.08,81876.78,3.3,-0.40947,0.00022,20.32256]
[1778530537801,33.08,81876.24,3.3,-0.4096,0.00022,20.32398]
[1778530539592,33.08,81879.14,3.3,-0.40895,0.00022,20.31689]
[1778530541742,33.08,81879.03,3.3,-0.40898,0.00022,20.31723]
[1778530541784,33.08,81879.03,3.3,-0.40898,0.00022,20.31723]
[1778530541887,33.08,81879.03,3.3,-0.40898,0.00022,20.31723]
[1778530541887,33.08,81879.03,3.3,-0.40898,0.00022,20.31723]
[1778530542436,33.09,81891.47,3.3,-0.4062,0.00022,20.28627]
[1778530547033,33.09,81893.83,3.3,-0.40567,0.00022,20.28031]
[1778530552506,33.09,81897.76,3.3,-0.4048,0.00022,20.27031]
[1778530557898,33.09,81897.77,3.3,-0.4048,0.00022,20.27032]
[1778530557931,33.09,81897.77,3.3,-0.4048,0.00022,20.27032]
[1778530558803,33.09,81897.66,3.3,-0.40483,0.00022,20.27062]
[1778530558896,33.09,81906.86,3.3,-0.40277,0.00022,20.24668]
[1778530559401,33.09,81906.86,3.3,-0.40277,0.00022,20.24668]
[1778530560050,33.09,81908.71,3.3,-0.40235,0.00022,20.2418]
[1778530560638,33.09,81908.71,3.3,-0.40235,0.00022,20.2418]
[1778530560898,33.09,81908.71,3.3,-0.40235,0.00022,20.2418]
[1778530562289,33.09,81907.07,3.3,-0.40272,0.00022,20.24617]
[1778530566239,33.09,81903.32,3.3,-0.40357,0.00022,20.25608]
[1778530569114,33.1,81902.79,3.3,-0.40369,0.00022,20.25751]
[1778530569121,33.1,81902.79,3.3,-0.40369,0.00022,20.25751]
[1778530569145,33.1,81902.79,3.3,-0.40369,0.00022,20.25751]
[1778530569694,33.1,81902.79,3.3,-0.40369,0.00022,20.25751]
[1778530570738,33.1,81899.51,3.3,-0.40443,0.00022,20.26605]
[1778530571543,33.1,81897.91,3.3,-0.40479,0.00022,20.27019]
[1778530573137,33.1,81900.26,3.3,-0.40426,0.00022,20.26413]
[1778530574228,33.1,81903.08,3.3,-0.40363,0.00022,20.25681]
[1778530575208,33.1,81906.17,3.3,-0.40294,0.00022,20.24875]
[1778530577707,33.1,81907.04,3.3,-0.40275,0.00022,20.2465]
[1778530578784,33.1,81907.58,3.3,-0.40263,0.00022,20.2451]
[1778530580646,33.1,81907.63,3.3,-0.40262,0.00022,20.24501]
[1778530580860,33.1,81907.63,3.3,-0.40262,0.00022,20.24501]
[1778530580880,33.1,81907.63,3.3,-0.40262,0.00022,20.24501]
[1778530580954,33.1,81907.63,3.3,-0.40262,0.00022,20.24501]
[1778530580963,33.1,81907.63,3.3,-0.40262,0.00022,20.24501]
[1778530581014,33.1,81907.63,3.3,-0.40262,0.00022,20.24501]
[1778530581023,33.1,81917.02,3.3,-0.40053,0.00022,20.22]
[1778530581658,33.1,81917.02,3.3,-0.40053,0.00022,20.22]
[1778530581931,33.11,81930.52,3.3,-0.39755,0.00022,20.18341]
[1778530582166,33.11,81930.52,3.3,-0.39755,0.00022,20.18341]
[1778530582194,33.11,81930.52,3.3,-0.39755,0.00022,20.18341]
[1778530586357,33.12,81935.71,3.3,-0.39641,0.00022,20.16916]
[1778530586649,33.12,81935.71,3.3,-0.39641,0.00022,20.16916]
[1778530586755,33.12,81937.05,3.3,-0.39611,0.00022,20.16539]
[1778530587682,33.12,81937.05,3.3,-0.39611,0.00022,20.16539]
[1778530592089,33.12,81942.15,3.3,-0.39495,0.00022,20.14589]
[1778530595049,33.12,81944.56,3.3,-0.39442,0.00022,20.13899]
[1778530595084,33.12,81942.78,3.3,-0.39481,0.00022,20.14409]
[1778530595705,33.12,81942.78,3.3,-0.39481,0.00022,20.14409]
[1778530595715,33.12,81942.78,3.3,-0.39481,0.00022,20.14409]
[1778530595901,33.12,81942.78,3.3,-0.39481,0.00022,20.14409]
[1778530595908,33.12,81931.03,3.3,-0.39743,0.00022,20.17729]
[1778530596488,33.12,81931.03,3.3,-0.39743,0.00022,20.17729]
[1778530596825,33.12,81925.49,3.3,-0.39867,0.00022,20.19266]
[1778530601860,33.13,81922.79,3.3,-0.39929,0.00022,20.20028]
[1778530606895,33.13,81921.96,3.3,-0.39949,0.00022,20.20278]
[1778530607881,33.13,81921.96,3.3,-0.39949,0.00022,20.20278]
[1778530610923,33.14,81927.58,3.3,-0.39825,0.00022,20.18757]
[1778530614061,33.14,81928.14,3.3,-0.39814,0.00022,20.18614]
[1778530615285,33.14,81929.49,3.3,-0.39785,0.00022,20.18252]
[1778530620997,33.15,81925.04,3.3,-0.39885,0.00022,20.19503]
[1778530621081,33.15,81925.04,3.3,-0.39885,0.00022,20.19503]
[1778530624794,33.16,81923.98,3.3,-0.39911,0.00022,20.19812]
[1778530624804,33.16,81923.98,3.3,-0.39911,0.00022,20.19812]
[1778530624841,33.16,81923.98,3.3,-0.39911,0.00022,20.19812]
[1778530624859,33.16,81923.98,3.3,-0.39911,0.00022,20.19812]
[1778530624898,33.16,81923.98,3.3,-0.39911,0.00022,20.19812]
[1778530625001,33.16,81923.98,3.3,-0.39911,0.00022,20.19812]
[1778530625022,33.16,81918.16,3.3,-0.40041,0.00022,20.21395]
[1778530625167,33.16,81918.16,3.3,-0.40041,0.00022,20.21395]
[1778530625257,33.16,81918.16,3.3,-0.40041,0.00022,20.21395]
[1778530626029,33.16,81905.09,3.3,-0.40332,0.00022,20.24865]
[1778530626958,33.16,81905.09,3.3,-0.40332,0.00022,20.24865]
[1778530627413,33.16,81907.12,3.3,-0.40287,0.00022,20.24336]
[1778530627467,33.16,81907.12,3.3,-0.40287,0.00022,20.24336]
[1778530632477,33.16,81906.18,3.3,-0.40309,0.00022,20.24591]
[1778530638867,33.17,81906.27,3.3,-0.40308,0.00022,20.24577]
[1778530641169,33.17,81906.16,3.3,-0.4031,0.00022,20.24611]
[1778530648183,33.17,81905.7,3.3,-0.40322,0.00022,20.24745]
[1778530650071,33.17,81905.7,3.3,-0.40322,0.00022,20.24745]
[1778530655232,33.17,81906.4,3.3,-0.40305,0.00022,20.24076]
[1778530660267,33.18,81905.42,3.3,-0.40328,0.00022,20.24341]
[1778530665302,33.18,81905.81,3.3,-0.4032,0.00022,20.24248]
[1778530666926,33.18,81905.81,3.3,-0.4032,0.00022,20.24248]
[1778530667152,33.18,81906.05,3.3,-0.40315,0.00022,20.24189]
[1778530672351,33.18,81906.6,3.3,-0.40303,0.00022,20.24055]
[1778530677386,33.19,81906.18,3.3,-0.40313,0.00022,20.24175]
[1778530682421,33.19,81914.35,3.3,-0.40132,0.00022,20.22028]
[1778530683428,33.19,81909.35,3.3,-0.40243,0.00022,20.23356]
[1778530688463,33.19,81906.06,3.3,-0.40318,0.00022,20.24228]
[1778530693498,33.2,81906.39,3.3,-0.40311,0.00022,20.24152]
[1778530696528,33.2,81906.39,3.3,-0.40311,0.00022,20.24152]
[1778530701922,33.2,81906.81,3.3,-0.40303,0.00022,20.24059]
[1778530702962,33.2,81906.53,3.3,-0.40309,0.00022,20.24134]
[1778530703049,33.2,81917.8,3.3,-0.40059,0.00022,20.21153]
[1778530709610,33.21,81914.9,3.3,-0.40125,0.00022,20.21952]
[1778530710247,33.21,81914.9,3.3,-0.40125,0.00022,20.21952]
[1778530711236,33.21,81914.01,3.3,-0.40145,0.00022,20.22192]
[1778530716659,33.22,81914.01,3.3,-0.40145,0.00022,20.21715]
[1778530721238,33.22,81914.56,3.3,-0.40133,0.00022,20.21583]
[1778530723757,33.22,81913.54,3.3,-0.40157,0.00022,20.21861]
[1778530723762,33.22,81913.54,3.3,-0.40157,0.00022,20.21861]
[1778530725184,33.22,81913.07,3.3,-0.40167,0.00022,20.21989]
[1778530724715,33.23,81905.98,3.3,-0.40326,0.00022,20.23857]
[1778530729750,33.23,81905.42,3.3,-0.40339,0.00022,20.24016]
[1778530734785,33.23,81905.55,3.3,-0.40337,0.00022,20.23994]
[1778530740606,33.24,81904.77,3.3,-0.40356,0.00022,20.24209]
[1778530745222,33.24,81904.39,3.3,-0.40365,0.00022,20.24322]
[1778530746087,33.24,81904.39,3.3,-0.40365,0.00022,20.24322]
[1778530746138,33.24,81916.48,3.3,-0.40096,0.00022,20.21142]
[1778530746487,33.24,81916.48,3.3,-0.40096,0.00022,20.21142]
[1778530751904,33.25,81921.88,3.3,-0.39978,0.00022,20.1972]
[1778530756586,33.26,81921.86,3.3,-0.3998,0.00022,20.19745]
[1778530756596,33.26,81921.86,3.3,-0.3998,0.00022,20.19745]
[1778530757119,33.26,81928.26,3.3,-0.39838,0.00022,20.18008]
[1778530760535,33.26,81930.55,3.3,-0.39789,0.00022,20.17397]
[1778530760751,33.26,81930.55,3.3,-0.39789,0.00022,20.17397]
[1778530766002,33.27,81934.74,3.3,-0.39699,0.00022,20.16276]
[1778530771037,33.28,81934.72,3.3,-0.397,0.00022,20.15814]
[1778530772617,33.28,81934.72,3.3,-0.397,0.00022,20.15814]
[1778530772878,33.28,81934.72,3.3,-0.397,0.00022,20.15814]
[1778530773066,33.28,81934.72,3.3,-0.397,0.00022,20.15814]
[1778530773069,33.28,81941.21,3.3,-0.39557,0.00022,20.1401]
[1778530773411,33.28,81941.21,3.3,-0.39557,0.00022,20.1401]
[1778530773811,33.28,81941.21,3.3,-0.39557,0.00022,20.1401]
[1778530774058,33.29,81950.7,3.3,-0.39348,0.00022,20.11315]
[1778530775546,33.29,81950.21,3.3,-0.39359,0.00022,20.11465]
[1778530776974,33.29,81950.6,3.3,-0.39351,0.00022,20.11362]
[1778530779093,33.3,81945.21,3.3,-0.39472,0.00022,20.12931]
[1778530784128,33.31,81941.43,3.3,-0.39558,0.00022,20.14038]
[1778530789163,33.32,81941.41,3.3,-0.39561,0.00022,20.14079]
[1778530794198,33.32,81942.29,3.3,-0.39544,0.00022,20.13865]
[1778530800240,33.34,81941.72,3.3,-0.3956,0.00022,20.14066]
[1778530803265,33.34,81950.17,3.3,-0.39375,0.00022,20.11687]
[1778530808300,33.35,81951.82,3.3,-0.39341,0.00022,20.11254]
[1778530812829,33.36,81945.55,3.3,-0.39482,0.00022,20.13075]
[1778530813335,33.36,81935.78,3.3,-0.39698,0.00022,20.15821]
[1778530814701,33.36,81935.78,3.3,-0.39698,0.00022,20.15821]
[1778530816423,33.36,81930.13,3.3,-0.39824,0.00022,20.17387]
[1778530816477,33.36,81930.13,3.3,-0.39824,0.00022,20.17387]
[1778530816577,33.36,81930.14,3.3,-0.39824,0.00022,20.17389]
[1778530818252,33.36,81930.14,3.3,-0.39824,0.00022,20.17389]
[1778530818321,33.36,81930.14,3.3,-0.39824,0.00022,20.17389]
[1778530818351,33.36,81930.14,3.3,-0.39824,0.00022,20.17389]
[1778530817366,33.36,81925.06,3.3,-0.39936,0.00022,20.18768]
[1778530818495,33.36,81925.06,3.3,-0.39936,0.00022,20.18768]
[1778530818516,33.36,81925.06,3.3,-0.39936,0.00022,20.18768]
[1778530818556,33.36,81925.06,3.3,-0.39936,0.00022,20.18768]
[1778530818681,33.36,81925.06,3.3,-0.39936,0.00022,20.18768]
[1778530818718,33.36,81925.06,3.3,-0.39936,0.00022,20.18768]
[1778530818786,33.36,81917.58,3.3,-0.40102,0.00022,20.20771]
[1778530820170,33.36,81906.72,3.3,-0.40343,0.00022,20.23619]
[1778530822228,33.36,81906.93,3.3,-0.40338,0.00022,20.23562]
[1778530827438,33.36,81906.62,3.3,-0.40343,0.00022,20.23623]
[1778530832363,33.35,81906.54,3.3,-0.40344,0.00022,20.23636]
[1778530832375,33.35,81906.54,3.3,-0.40344,0.00022,20.23636]
[1778530833048,33.35,81906.54,3.3,-0.40344,0.00022,20.23636]
[1778530834089,33.35,81905.75,3.3,-0.40359,0.00022,20.23332]
[1778530837358,33.35,81902.82,3.3,-0.40424,0.00022,20.24089]
[1778530839538,33.35,81897.3,3.3,-0.40547,0.00022,20.25498]
[1778530840382,33.35,81897.1,3.3,-0.40552,0.00022,20.25548]
[1778530840648,33.35,81897.1,3.3,-0.40552,0.00022,20.25548]
[1778530840857,33.35,81897.1,3.3,-0.40552,0.00022,20.25548]
[1778530840996,33.35,81897.1,3.3,-0.40552,0.00022,20.25548]
[1778530842130,33.35,81890.72,3.3,-0.40693,0.00022,20.2715]
[1778530842413,33.35,81890.72,3.3,-0.40693,0.00022,20.2715]
[1778530843221,33.35,81890.72,3.3,-0.40693,0.00022,20.2715]
[1778530848585,33.35,81889.93,3.3,-0.40711,0.00022,20.27341]
[1778530853628,33.35,81889.36,3.3,-0.40723,0.00022,20.27478]
[1778530858157,33.35,81889.89,3.3,-0.40711,0.00022,20.27341]
[1778530866895,33.34,81887.52,3.3,-0.40763,0.00022,20.27919]
[1778530867016,33.34,81887.52,3.3,-0.40763,0.00022,20.27919]
[1778530867044,33.34,81887.52,3.3,-0.40763,0.00022,20.27919]
[1778530867215,33.34,81887.52,3.3,-0.40763,0.00022,20.27919]
[1778530867249,33.34,81886.58,3.3,-0.40783,0.00022,20.28147]
[1778530867913,33.34,81886.58,3.3,-0.40783,0.00022,20.28147]
[1778530868297,33.34,81886.58,3.3,-0.40783,0.00022,20.28147]
[1778530868336,33.34,81878.91,3.3,-0.40955,0.00022,20.30024]
[1778530869370,33.34,81878.29,3.3,-0.40969,0.00022,20.30174]
[1778530869381,33.34,81878.29,3.3,-0.40969,0.00022,20.30174]
[1778530869996,33.34,81878.29,3.3,-0.40969,0.00022,20.30174]
[1778530870838,33.34,81876.85,3.3,-0.41001,0.00022,20.30527]
[1778530871162,33.34,81876.85,3.3,-0.41001,0.00022,20.30527]
[1778530874445,33.35,81874.47,3.3,-0.41055,0.00022,20.31106]
[1778530874474,33.35,81874.47,3.3,-0.41055,0.00022,20.31106]
[1778530874508,33.35,81874.47,3.3,-0.41055,0.00022,20.31106]
[1778530874636,33.35,81874.47,3.3,-0.41055,0.00022,20.31106]
[1778530874767,33.35,81865.46,3.3,-0.41257,0.00022,20.33235]
[1778530876899,33.35,81862.01,3.3,-0.41334,0.00022,20.34038]
[1778530876906,33.35,81862.01,3.3,-0.41334,0.00022,20.34038]
[1778530882823,33.36,81860.25,3.3,-0.41375,0.00022,20.34465]
[1778530885031,33.36,81860.72,3.3,-0.41365,0.00022,20.3436]
[1778530890879,33.37,81863.77,3.3,-0.41298,0.00022,20.33675]
[1778530895914,33.37,81862.29,3.3,-0.41331,0.00022,20.33534]
[1778530901320,33.37,81860.91,3.3,-0.41363,0.00022,20.33862]
[1778530909005,33.38,81853.41,3.3,-0.41531,0.00022,20.3558]
[1778530914040,33.38,81849.74,3.3,-0.41614,0.00022,20.36404]
[1778530919075,33.38,81850.35,3.3,-0.416,0.00022,20.3627]
[1778530920032,33.38,81850.35,3.3,-0.416,0.00022,20.3627]
[1778530920706,33.38,81849.84,3.3,-0.41612,0.00022,20.36384]
[1778530920766,33.38,81849.84,3.3,-0.41612,0.00022,20.36384]
[1778530920785,33.38,81849.84,3.3,-0.41612,0.00022,20.36384]
[1778530921044,33.38,81849.84,3.3,-0.41612,0.00022,20.36384]
[1778530922705,33.38,81844.33,3.3,-0.41735,0.00022,20.37602]
[1778530923109,33.38,81844.33,3.3,-0.41735,0.00022,20.37602]
[1778530928139,33.38,81846.48,3.3,-0.41686,0.00022,20.37119]
[1778530933174,33.37,81845.31,3.3,-0.4171,0.00022,20.37352]
[1778530938209,33.36,81846.81,3.3,-0.41674,0.00022,20.36995]
[1778530940048,33.35,81846.63,3.3,-0.41678,0.00022,20.37029]
[1778530940224,33.35,81852.72,3.3,-0.41541,0.00022,20.35672]
[1778530941152,33.35,81852.72,3.3,-0.41541,0.00022,20.35672]
[1778530941194,33.35,81852.72,3.3,-0.41541,0.00022,20.35672]
[1778530941512,33.35,81853.74,3.3,-0.41518,0.00022,20.35443]
[1778530941607,33.35,81853.74,3.3,-0.41518,0.00022,20.35443]
[1778530942853,33.35,81858.21,3.3,-0.41418,0.00022,20.34429]
[1778530948280,33.36,81858.15,3.3,-0.4142,0.00022,20.34451]
[1778530950722,33.36,81859.08,3.3,-0.414,0.00022,20.34241]
[1778530956336,33.36,81858.69,3.3,-0.41407,0.00022,20.33842]
[1778530962378,33.36,81860.78,3.3,-0.41361,0.00022,20.3337]
[1778530967413,33.37,81860.89,3.3,-0.4136,0.00022,20.33351]
[1778530972448,33.37,81867.29,3.3,-0.41217,0.00022,20.31872]
[1778530974318,33.37,81870.69,3.3,-0.41141,0.00022,20.31075]
[1778530974335,33.37,81870.69,3.3,-0.41141,0.00022,20.31075]
[1778530974436,33.37,81870.69,3.3,-0.41141,0.00022,20.31077]
[1778530975049,33.37,81870.69,3.3,-0.41141,0.00022,20.31077]
[1778530975733,33.37,81880.23,3.3,-0.40928,0.00022,20.28793]
[1778530976549,33.37,81880.23,3.3,-0.40928,0.00022,20.28793]
[1778530979022,33.37,81880.89,3.3,-0.40914,0.00022,20.28633]
[1778530979327,33.37,81880.89,3.3,-0.40914,0.00022,20.28633]
[1778530979897,33.37,81881.44,3.3,-0.40901,0.00022,20.28494]
[1778530980567,33.37,81881.22,3.3,-0.40906,0.00022,20.28548]
[1778530980685,33.37,81881.22,3.3,-0.40906,0.00022,20.28548]
[1778530980743,33.37,81871.36,3.3,-0.41126,0.00022,20.30913]
[1778530981955,33.37,81871.36,3.3,-0.41126,0.00022,20.30913]
[1778530987260,33.36,81872.13,3.3,-0.41108,0.00022,20.3072]
[1778530989496,33.36,81870.4,3.3,-0.41146,0.00022,20.31127]
[1778530992524,33.36,81870.98,3.3,-0.41133,0.00022,20.30982]
[1778530992552,33.36,81870.98,3.3,-0.41133,0.00022,20.30982]
[1778530995276,33.36,81866.53,3.3,-0.41231,0.00022,20.32021]
[1778530995362,33.36,81866.53,3.3,-0.41231,0.00022,20.32013]
[1778530999041,33.36,81866.91,3.3,-0.41223,0.00022,20.31928]
[1778530999139,33.36,81868.84,3.3,-0.4118,0.00022,20.31478]
[1778530999853,33.36,81868.84,3.3,-0.4118,0.00022,20.31478]
[1778530999910,33.36,81868.43,3.3,-0.41189,0.00022,20.31575]
[1778531003408,33.36,81868.46,3.3,-0.41188,0.00022,20.3157]
[1778531003425,33.36,81868.46,3.3,-0.41188,0.00022,20.3157]
[1778531003632,33.36,81868.46,3.3,-0.41188,0.00022,20.3157]
[1778531003640,33.36,81868.46,3.3,-0.41188,0.00022,20.3157]
[1778531003671,33.36,81870.76,3.3,-0.41138,0.00022,20.31033]
[1778531004678,33.36,81876.77,3.3,-0.41003,0.00022,20.29597]
[1778531007700,33.36,81871.75,3.3,-0.41114,0.00022,20.30787]
[1778531012735,33.35,81873.37,3.3,-0.41075,0.00022,20.29888]
[1778531017770,33.35,81875.65,3.3,-0.41023,0.00022,20.29328]
[1778531022805,33.34,81876.9,3.3,-0.40994,0.00022,20.29013]
[1778531027840,33.33,81877.56,3.3,-0.40978,0.00022,20.28839]
[1778531032875,33.33,81878.46,3.3,-0.40956,0.00022,20.28609]
[1778531034709,33.33,81877.64,3.3,-0.40974,0.00022,20.28801]
[1778531034719,33.33,81877.64,3.3,-0.40974,0.00022,20.28801]
[1778531039924,33.32,81881.46,3.3,-0.40888,0.00022,20.27863]
[1778531043604,33.32,81883.41,3.3,-0.40844,0.00022,20.27379]
[1778531043611,33.32,81883.41,3.3,-0.40844,0.00022,20.27379]
[1778531043744,33.32,81883.41,3.3,-0.40844,0.00022,20.27379]
[1778531043953,33.32,81892.16,3.3,-0.40648,0.00022,20.25207]
[1778531044862,33.32,81892.16,3.3,-0.40648,0.00022,20.25207]
[1778531044992,33.32,81892.16,3.3,-0.40648,0.00022,20.25207]
[1778531051002,33.32,81895.6,3.3,-0.40571,0.00022,20.24335]
[1778531056047,33.32,81895.3,3.3,-0.40578,0.00022,20.24408]
[1778531058449,33.32,81895.46,3.3,-0.40574,0.00022,20.24366]
[1778531059372,33.32,81895.61,3.3,-0.40571,0.00022,20.24328]
[1778531063859,33.32,81895.5,3.3,-0.40573,0.00022,20.24352]
[1778531063876,33.32,81895.5,3.3,-0.40573,0.00022,20.24352]
[1778531063896,33.32,81895.5,3.3,-0.40573,0.00022,20.24352]
[1778531063898,33.32,81895.5,3.3,-0.40573,0.00022,20.24352]
[1778531064104,33.32,81899.46,3.3,-0.40484,0.00022,20.23345]
[1778531068136,33.31,81903.69,3.3,-0.4039,0.00022,20.22252]
[1778531068739,33.31,81906.44,3.3,-0.40328,0.00022,20.21533]
[1778531070093,33.31,81907.86,3.3,-0.40296,0.00022,20.21163]
[1778531070139,33.31,81907.86,3.3,-0.40296,0.00022,20.21163]
[1778531070376,33.31,81907.86,3.3,-0.40296,0.00022,20.21163]
[1778531071532,33.31,81917.29,3.3,-0.40084,0.00022,20.18163]
[1778531071792,33.31,81917.29,3.3,-0.40084,0.00022,20.18163]
[1778531071807,33.31,81917.29,3.3,-0.40084,0.00022,20.18163]
[1778531073831,33.31,81921.57,3.3,-0.39988,0.00022,20.17011]
[1778531079212,33.3,81918.29,3.3,-0.40059,0.00022,20.17861]
[1778531082158,33.3,81919.36,3.3,-0.40034,0.00022,20.17566]
[1778531083146,33.3,81915.58,3.3,-0.40118,0.00022,20.18571]
[1778531083624,33.29,81911.36,3.3,-0.40212,0.00022,20.19684]
[1778531089531,33.29,81911.22,3.3,-0.40213,0.00022,20.19698]
[1778531091537,33.28,81911.61,3.3,-0.40203,0.00022,20.19586]
[1778531092545,33.28,81911.57,3.3,-0.40204,0.00022,20.19592]
[1778531093310,33.28,81911.44,3.3,-0.40206,0.00022,20.19618]
[1778531098345,33.28,81911.25,3.3,-0.40209,0.00022,20.1965]
[1778531101366,33.27,81905.76,3.3,-0.40331,0.00022,20.21076]
[1778531106401,33.27,81905.4,3.3,-0.40337,0.00022,20.21149]
[1778531111436,33.26,81905.93,3.3,-0.40323,0.00022,20.20989]
[1778531113624,33.26,81905.61,3.3,-0.4033,0.00022,20.21065]
[1778531115907,33.25,81905.56,3.3,-0.4033,0.00022,20.21069]
[1778531116394,33.25,81905.56,3.3,-0.4033,0.00022,20.21069]
[1778531117048,33.25,81904.08,3.3,-0.40363,0.00022,20.2145]
[1778531118984,33.25,81898.88,3.3,-0.40479,0.00022,20.22792]
[1778531121021,33.25,81893.31,3.3,-0.40604,0.00022,20.24209]
[1778531122827,33.25,81891.33,3.3,-0.40648,0.00022,20.24707]
[1778531129562,33.25,81891.25,3.3,-0.40649,0.00022,20.24724]
[1778531134597,33.25,81889.88,3.3,-0.40678,0.00022,20.24567]
[1778531134850,33.25,81889.88,3.3,-0.40678,0.00022,20.24567]
[1778531138625,33.25,81897.91,3.3,-0.40498,0.00022,20.22534]
[1778531139560,33.25,81897.91,3.3,-0.40498,0.00022,20.22534]
[1778531139641,33.25,81897.91,3.3,-0.40498,0.00022,20.22535]
[1778531141884,33.25,81902.49,3.3,-0.40396,0.00022,20.21358]
[1778531141901,33.25,81902.49,3.3,-0.40396,0.00022,20.21358]
[1778531149702,33.25,81899.9,3.3,-0.40455,0.00022,20.22036]
[1778531154739,33.26,81897.26,3.3,-0.40514,0.00022,20.22717]
[1778531160493,33.26,81892.74,3.3,-0.40615,0.00022,20.23865]
[1778531160496,33.26,81892.74,3.3,-0.40615,0.00022,20.23865]
[1778531160498,33.26,81892.74,3.3,-0.40615,0.00022,20.23865]
[1778531161024,33.26,81892.08,3.3,-0.4063,0.00022,20.24031]
[1778531161125,33.26,81889.55,3.3,-0.40687,0.00022,20.24666]
[1778531162284,33.26,81889.55,3.3,-0.40687,0.00022,20.24666]
[1778531162385,33.26,81884.09,3.3,-0.4081,0.00022,20.26034]
[1778531164544,33.26,81884.2,3.3,-0.40807,0.00022,20.26007]
[1778531164597,33.26,81884.2,3.3,-0.40807,0.00022,20.26007]
[1778531164633,33.26,81882.91,3.3,-0.40837,0.00022,20.2633]
[1778531165391,33.26,81882.91,3.3,-0.40837,0.00022,20.2633]
[1778531165425,33.26,81876.31,3.3,-0.40985,0.00022,20.27943]
[1778531165815,33.26,81876.31,3.3,-0.40985,0.00022,20.27943]
[1778531166135,33.26,81876.31,3.3,-0.40985,0.00022,20.27943]
[1778531166927,33.26,81872.15,3.3,-0.41078,0.00022,20.28942]
[1778531167192,33.26,81872.15,3.3,-0.41078,0.00022,20.28942]
[1778531167462,33.26,81872.15,3.3,-0.41078,0.00022,20.28942]
[1778531167480,33.26,81872.15,3.3,-0.41078,0.00022,20.28942]
[1778531167535,33.26,81872.15,3.3,-0.41078,0.00022,20.28942]
[1778531167776,33.26,81870.78,3.3,-0.41109,0.00022,20.2927]
[1778531167822,33.26,81870.78,3.3,-0.41109,0.00022,20.2927]
[1778531168103,33.26,81870.78,3.3,-0.41109,0.00022,20.2927]
[1778531168318,33.26,81870.78,3.3,-0.41109,0.00022,20.2927]
[1778531168413,33.27,81864.82,3.3,-0.41243,0.00022,20.3068]
[1778531169630,33.27,81864.82,3.3,-0.41243,0.00022,20.3068]
[1778531168838,33.27,81859.27,3.3,-0.41367,0.00022,20.3197]
[1778531171626,33.27,81859.72,3.3,-0.41357,0.00022,20.31868]
[1778531177018,33.27,81860.01,3.3,-0.41352,0.00022,20.31812]
[1778531178986,33.27,81857.85,3.3,-0.414,0.00022,20.32313]
[1778531180118,33.27,81863.93,3.3,-0.41264,0.00022,20.30901]
[1778531181929,33.27,81864.66,3.3,-0.41248,0.00022,20.30735]
[1778531184961,33.27,81867.37,3.3,-0.41188,0.00022,20.30107]
[1778531185367,33.27,81867.37,3.3,-0.41188,0.00022,20.30107]
[1778531185592,33.27,81867.37,3.3,-0.41188,0.00022,20.30107]
[1778531185631,33.27,81867.37,3.3,-0.41188,0.00022,20.30107]
[1778531185445,33.27,81872.72,3.3,-0.41068,0.00022,20.28834]
[1778531185700,33.27,81872.72,3.3,-0.41068,0.00022,20.28834]
[1778531186235,33.27,81864.83,3.3,-0.41244,0.00022,20.30701]
[1778531188978,33.28,81858.17,3.3,-0.41394,0.00022,20.32252]
[1778531194013,33.28,81858.06,3.3,-0.41396,0.00022,20.31789]
[1778531199048,33.28,81859.22,3.3,-0.4137,0.00022,20.31531]
[1778531204084,33.29,81858.95,3.3,-0.41377,0.00022,20.31602]
[1778531209119,33.29,81861.42,3.3,-0.41323,0.00022,20.31043]
[1778531213730,33.29,81861.72,3.3,-0.41317,0.00022,20.30982]
[1778531214154,33.29,81862.26,3.3,-0.41305,0.00022,20.30859]
[1778531216760,33.3,81861.27,3.3,-0.41327,0.00022,20.3109]
[1778531217175,33.3,81855.14,3.3,-0.41465,0.00022,20.325]
[1778531221232,33.3,81857.27,3.3,-0.41418,0.00022,20.32018]
[1778531221329,33.3,81860.66,3.3,-0.41342,0.00022,20.3124]
[1778531224344,33.3,81865.34,3.3,-0.41237,0.00022,20.30155]
[1778531224361,33.3,81865.34,3.3,-0.41237,0.00022,20.30155]
[1778531224397,33.3,81865.34,3.3,-0.41237,0.00022,20.30155]
[1778531225231,33.3,81871.74,3.3,-0.41094,0.00022,20.28648]
[1778531226072,33.3,81871.74,3.3,-0.41094,0.00022,20.28648]
[1778531227919,33.3,81873.67,3.3,-0.41051,0.00022,20.28182]
[1778531227925,33.3,81873.67,3.3,-0.41051,0.00022,20.28182]
[1778531228040,33.3,81873.67,3.3,-0.41051,0.00022,20.28182]
[1778531229538,33.3,81874.07,3.3,-0.41041,0.00022,20.28084]
[1778531230326,33.3,81875.16,3.3,-0.41017,0.00022,20.27818]
[1778531230427,33.3,81880.96,3.3,-0.40887,0.00022,20.26411]
[1778531230982,33.3,81880.96,3.3,-0.40887,0.00022,20.26411]
[1778531233641,33.3,81879.94,3.3,-0.40909,0.00022,20.26659]
[1778531235828,33.3,81881.27,3.3,-0.40879,0.00022,20.2633]
[1778531236372,33.3,81881.27,3.3,-0.40879,0.00022,20.2633]
[1778531242354,33.29,81882.56,3.3,-0.4085,0.00022,20.26008]
[1778531247389,33.29,81887.31,3.3,-0.40743,0.00022,20.24831]
[1778531252426,33.29,81886.11,3.3,-0.40768,0.00022,20.24628]
[1778531254887,33.29,81886.21,3.3,-0.40766,0.00022,20.24602]
[1778531260482,33.29,81886.37,3.3,-0.40762,0.00022,20.24561]
[1778531264510,33.29,81891.65,3.3,-0.40644,0.00022,20.23243]
[1778531265893,33.29,81891.63,3.3,-0.40644,0.00022,20.23248]
[1778531265916,33.29,81891.63,3.3,-0.40644,0.00022,20.23248]
[1778531265940,33.29,81891.63,3.3,-0.40644,0.00022,20.23248]
[1778531265952,33.29,81891.63,3.3,-0.40644,0.00022,20.23248]
[1778531266145,33.29,81891.63,3.3,-0.40644,0.00022,20.23248]
[1778531271559,33.29,81893.16,3.3,-0.4061,0.00022,20.22866]
[1778531276594,33.29,81893.76,3.3,-0.40597,0.00022,20.22716]
[1778531277928,33.29,81893.8,3.3,-0.40596,0.00022,20.22706]
[1778531278052,33.29,81893.8,3.3,-0.40596,0.00022,20.22706]
[1778531283644,33.29,81897.73,3.3,-0.40509,0.00022,20.2171]
[1778531286144,33.29,81897.5,3.3,-0.40514,0.00022,20.2177]
[1778531291702,33.29,81898.67,3.3,-0.40488,0.00022,20.21476]
[1778531291929,33.29,81898.67,3.3,-0.40488,0.00022,20.21476]
[1778531292819,33.29,81897.05,3.3,-0.40524,0.00022,20.2189]
[1778531298751,33.29,81896.8,3.3,-0.4053,0.00022,20.21957]
[1778531303786,33.3,81896.96,3.3,-0.40527,0.00022,20.21919]
[1778531304874,33.3,81897.57,3.3,-0.40513,0.00022,20.21764]
[1778531310836,33.3,81900.3,3.3,-0.40453,0.00022,20.21071]
[1778531313984,33.3,81900.56,3.3,-0.40445,0.00022,20.20507]
[1778531318968,33.3,81901.42,3.3,-0.40426,0.00022,20.20291]
[1778531319058,33.3,81901.42,3.3,-0.40426,0.00022,20.20291]
[1778531319898,33.3,81895.12,3.3,-0.40567,0.00022,20.219]
[1778531324934,33.3,81894.78,3.3,-0.40575,0.00022,20.21986]
[1778531327128,33.3,81893.98,3.3,-0.40592,0.00022,20.22189]
[1778531328614,33.3,81894.38,3.3,-0.40584,0.00022,20.22088]
[1778531331009,33.3,81893.97,3.3,-0.40593,0.00022,20.22191]
[1778531337021,33.3,81892.14,3.3,-0.40634,0.00022,20.22654]
[1778531342056,33.3,81890.52,3.3,-0.4067,0.00022,20.23059]
[1778531347091,33.3,81890.72,3.3,-0.40665,0.00022,20.23008]
[1778531352126,33.3,81891.75,3.3,-0.40642,0.00022,20.2275]
[1778531357161,33.3,81890.96,3.3,-0.4066,0.00022,20.22948]
[1778531362196,33.3,81891.37,3.3,-0.40651,0.00022,20.22845]
[1778531367231,33.3,81889.23,3.3,-0.40698,0.00022,20.23379]
[1778531372266,33.3,81889.55,3.3,-0.40689,0.00022,20.228]
[1778531377337,33.3,81889.87,3.3,-0.40682,0.00022,20.2272]
[1778531382432,33.3,81889.67,3.3,-0.40687,0.00022,20.2277]
[1778531388414,33.3,81889.34,3.3,-0.40694,0.00022,20.22853]
[1778531393449,33.3,81889.83,3.3,-0.40683,0.00022,20.22731]
[1778531397424,33.3,81889.77,3.3,-0.40684,0.00022,20.22747]
[1778531400632,33.3,81892.32,3.3,-0.40628,0.00022,20.22108]
[1778531402747,33.3,81892.65,3.3,-0.4062,0.00022,20.22026]
[1778531402776,33.3,81892.65,3.3,-0.4062,0.00022,20.22026]
[1778531403519,33.3,81901.1,3.3,-0.40432,0.00022,20.19878]
[1778531405168,33.3,81900.92,3.3,-0.40436,0.00022,20.19924]
[1778531405333,33.3,81900.92,3.3,-0.40436,0.00022,20.19924]
[1778531405533,33.3,81902.05,3.3,-0.4041,0.00022,20.19631]
[1778531407816,33.3,81902.12,3.3,-0.40408,0.00022,20.19609]
[1778531410260,33.29,81902.13,3.3,-0.40407,0.00022,20.19595]
[1778531410347,33.29,81902.13,3.3,-0.40407,0.00022,20.19595]
[1778531415603,33.29,81911.59,3.3,-0.40194,0.00022,20.17101]
[1778531416823,33.29,81911.59,3.3,-0.40194,0.00022,20.17101]
[1778531416997,33.29,81911.33,3.3,-0.402,0.00022,20.17166]
[1778531417008,33.29,81911.33,3.3,-0.402,0.00022,20.17166]
[1778531417049,33.29,81911.33,3.3,-0.402,0.00022,20.17166]
[1778531417104,33.29,81911.33,3.3,-0.402,0.00022,20.17166]
[1778531417617,33.29,81900.84,3.3,-0.40434,0.00022,20.19901]
[1778531418456,33.29,81900.84,3.3,-0.40434,0.00022,20.19901]
[1778531418526,33.29,81900.84,3.3,-0.40434,0.00022,20.19901]
[1778531418829,33.29,81900.84,3.3,-0.40434,0.00022,20.19901]
[1778531418929,33.29,81884.67,3.3,-0.40796,0.00022,20.23978]
[1778531420147,33.29,81882.25,3.3,-0.4085,0.00022,20.24572]
[1778531424670,33.29,81879.91,3.3,-0.40902,0.00022,20.25141]
[1778531427550,33.28,81879.68,3.3,-0.40907,0.00022,20.25194]
[1778531432724,33.28,81875.34,3.3,-0.41001,0.00022,20.25738]
[1778531436114,33.28,81874.79,3.3,-0.41013,0.00022,20.25866]
[1778531441787,33.28,81875.89,3.3,-0.40988,0.00022,20.25595]
[1778531446822,33.28,81875.59,3.3,-0.40994,0.00022,20.25662]
[1778531451857,33.27,81877.31,3.3,-0.40955,0.00022,20.25241]
[1778531457899,33.27,81879.31,3.3,-0.4091,0.00022,20.24751]
[1778531462934,33.27,81880.21,3.3,-0.4089,0.00022,20.24528]
[1778531467971,33.27,81880.39,3.3,-0.40886,0.00022,20.24482]
[1778531473006,33.27,81880.68,3.3,-0.40879,0.00022,20.24408]
[1778531478041,33.27,81879.9,3.3,-0.40896,0.00022,20.24596]
[1778531483077,33.27,81880.32,3.3,-0.40886,0.00022,20.2449]
[1778531485409,33.27,81878.71,3.3,-0.40922,0.00022,20.24882]
[1778531485445,33.27,81878.71,3.3,-0.40922,0.00022,20.24882]
[1778531485549,33.27,81878.71,3.3,-0.40922,0.00022,20.24882]
[1778531486097,33.27,81867.1,3.3,-0.41183,0.00022,20.27663]
[1778531487652,33.27,81867.1,3.3,-0.41183,0.00022,20.27663]
[1778531488421,33.27,81863.86,3.3,-0.41255,0.00022,20.2842]
[1778531488551,33.27,81863.86,3.3,-0.41255,0.00022,20.2842]
[1778531488735,33.27,81863.86,3.3,-0.41255,0.00022,20.2842]
[1778531489394,33.26,81864.05,3.3,-0.41251,0.00022,20.28373]
[1778531489450,33.26,81864.05,3.3,-0.41251,0.00022,20.28373]
[1778531489571,33.26,81864.05,3.3,-0.41251,0.00022,20.28373]
[1778531489929,33.26,81864.05,3.3,-0.41251,0.00022,20.28373]
[1778531489939,33.27,81856.65,3.3,-0.41417,0.00022,20.30089]
[1778531490986,33.27,81856.65,3.3,-0.41417,0.00022,20.30089]
[1778531490125,33.27,81851.45,3.3,-0.41534,0.00023,20.31272]
[1778531491490,33.27,81851.45,3.3,-0.41534,0.00023,20.31272]
[1778531497570,33.27,81847.64,3.3,-0.41619,0.00023,20.31638]
[1778531500244,33.27,81846.0,3.3,-0.41656,0.00023,20.32008]
[1778531500262,33.27,81846.0,3.3,-0.41656,0.00023,20.32008]
[1778531500344,33.27,81846.0,3.3,-0.41656,0.00023,20.32008]
[1778531502593,33.27,81842.54,3.3,-0.41734,0.00023,20.32776]
[1778531502653,33.27,81842.54,3.3,-0.41734,0.00023,20.32776]
[1778531510265,33.27,81841.08,3.3,-0.41767,0.00023,20.331]
[1778531515300,33.27,81840.86,3.3,-0.41772,0.00023,20.33149]
[1778531523356,33.27,81840.64,3.3,-0.41777,0.00023,20.33196]
[1778531528391,33.27,81840.27,3.3,-0.41785,0.00023,20.33275]
[1778531533573,33.27,81840.72,3.3,-0.41775,0.00023,20.33174]
[1778531534634,33.27,81841.09,3.3,-0.41767,0.00023,20.33092]
[1778531540475,33.27,81839.15,3.3,-0.4181,0.00023,20.33512]
[1778531541288,33.27,81839.15,3.3,-0.4181,0.00023,20.33512]
[1778531546517,33.27,81832.39,3.3,-0.41962,0.00023,20.34963]
[1778531548696,33.27,81831.86,3.3,-0.41974,0.00023,20.35075]
[1778531554576,33.26,81834.38,3.3,-0.41914,0.00023,20.34031]
[1778531559616,33.26,81837.19,3.3,-0.4185,0.00023,20.33419]
[1778531564648,33.26,81836.7,3.3,-0.41861,0.00023,20.3352]
[1778531569690,33.25,81839.86,3.3,-0.41789,0.00023,20.32827]
[1778531570317,33.25,81839.86,3.3,-0.41789,0.00023,20.32827]
[1778531574471,33.25,81843.03,3.3,-0.41717,0.00023,20.32127]
[1778531579760,33.25,81845.45,3.3,-0.41663,0.00023,20.31589]
[1778531582368,33.25,81844.47,3.3,-0.41685,0.00023,20.31806]
[1778531582702,33.25,81844.47,3.3,-0.41685,0.00023,20.31806]
[1778531582781,33.23,81852.03,3.3,-0.41509,0.00023,20.30056]
[1778531583228,33.23,81852.03,3.3,-0.41509,0.00023,20.30056]
[1778531583365,33.23,81852.03,3.3,-0.41509,0.00023,20.30056]
[1778531583571,33.23,81852.03,3.3,-0.41509,0.00023,20.30056]
[1778531584023,33.23,81852.03,3.3,-0.41509,0.00023,20.30056]
[1778531583788,33.23,81857.95,3.3,-0.41375,0.00023,20.28697]
[1778531587086,33.22,81858.45,3.3,-0.41364,0.00023,20.28573]
[1778531587689,33.22,81860.82,3.3,-0.4131,0.00023,20.28019]
[1778531592851,33.21,81862.98,3.3,-0.41259,0.00023,20.27494]
[1778531593871,33.21,81862.98,3.3,-0.41259,0.00023,20.27494]
[1778531599904,33.21,81867.81,3.3,-0.41149,0.00022,20.26336]
[1778531605453,33.2,81867.06,3.3,-0.41165,0.00023,20.26499]
[1778531605484,33.2,81867.06,3.3,-0.41165,0.00023,20.26499]
[1778531606429,33.2,81864.27,3.3,-0.41227,0.00023,20.27155]
[1778531611984,33.2,81865.71,3.3,-0.41192,0.00023,20.26302]
[1778531617022,33.19,81866.58,3.3,-0.41171,0.00023,20.26086]
[1778531622057,33.19,81866.28,3.3,-0.41177,0.00023,20.26147]
[1778531623587,33.19,81866.28,3.3,-0.41177,0.00023,20.26147]
[1778531628039,33.19,81861.64,3.3,-0.41281,0.00023,20.27229]
[1778531630595,33.18,81863.04,3.3,-0.41248,0.00023,20.26892]
[1778531632999,33.18,81867.48,3.3,-0.41148,0.00023,20.2584]
[1778531639176,33.18,81867.69,3.3,-0.41142,0.00023,20.2578]
[1778531640823,33.18,81867.69,3.3,-0.41142,0.00023,20.2578]
[1778531640836,33.18,81867.69,3.3,-0.41142,0.00023,20.2578]
[1778531640864,33.18,81867.69,3.3,-0.41142,0.00023,20.2578]
[1778531641889,33.18,81868.67,3.3,-0.4112,0.00023,20.25544]
[1778531641901,33.18,81868.67,3.3,-0.4112,0.00023,20.25544]
[1778531642282,33.18,81871.04,3.3,-0.41067,0.00023,20.24976]
[1778531642323,33.18,81871.04,3.3,-0.41067,0.00023,20.24976]
[1778531642393,33.18,81871.04,3.3,-0.41067,0.00023,20.24976]
[1778531642422,33.18,81871.04,3.3,-0.41067,0.00023,20.24976]
[1778531642561,33.18,81871.04,3.3,-0.41067,0.00023,20.24976]
[1778531642575,33.18,81871.04,3.3,-0.41067,0.00023,20.24976]
[1778531642662,33.18,81871.04,3.3,-0.41067,0.00023,20.24976]
[1778531642666,33.18,81871.04,3.3,-0.41067,0.00023,20.24976]
[1778531642835,33.18,81879.75,3.3,-0.40871,0.00022,20.22861]
[1778531643363,33.18,81879.75,3.3,-0.40871,0.00022,20.22861]
[1778531643440,33.18,81891.46,3.3,-0.40608,0.00022,20.19941]
[1778531644707,33.18,81891.46,3.3,-0.40608,0.00022,20.19941]
[1778531644763,33.18,81891.46,3.3,-0.40608,0.00022,20.19941]
[1778531645357,33.18,81895.06,3.3,-0.40527,0.00022,20.19024]
[1778531645810,33.18,81895.06,3.3,-0.40527,0.00022,20.19024]
[1778531646120,33.18,81895.06,3.3,-0.40527,0.00022,20.19024]
[1778531646162,33.18,81895.06,3.3,-0.40527,0.00022,20.19024]
[1778531649898,33.17,81899.77,3.3,-0.4042,0.00022,20.17803]
[1778531651263,33.17,81898.91,3.3,-0.40439,0.00022,20.18022]
[1778531652099,33.17,81898.91,3.3,-0.40439,0.00022,20.18022]
[1778531657042,33.17,81901.11,3.3,-0.40389,0.00022,20.1744]
[1778531657457,33.17,81901.25,3.3,-0.40385,0.00022,20.17398]
[1778531657460,33.17,81901.25,3.3,-0.40385,0.00022,20.17398]
[1778531658900,33.17,81901.87,3.3,-0.40371,0.00022,20.17237]
[1778531661018,33.16,81901.64,3.3,-0.40376,0.00022,20.17292]
[1778531666261,33.16,81899.52,3.3,-0.40423,0.00022,20.17827]
[1778531666365,33.16,81900.01,3.3,-0.40411,0.00022,20.17698]
[1778531670589,33.16,81900.53,3.3,-0.404,0.00022,20.1757]
[1778531670685,33.16,81900.53,3.3,-0.404,0.00022,20.1757]
[1778531670807,33.16,81900.53,3.3,-0.404,0.00022,20.1757]
[1778531670908,33.16,81900.74,3.3,-0.40396,0.00022,20.17516]
[1778531672061,33.16,81900.74,3.3,-0.40396,0.00022,20.17516]
[1778531677566,33.16,81901.32,3.3,-0.4038,0.00022,20.16854]
[1778531679135,33.16,81901.58,3.3,-0.40374,0.00022,20.16784]
[1778531681566,33.15,81901.8,3.3,-0.40368,0.00022,20.1672]
[1778531684929,33.15,81901.15,3.3,-0.40382,0.00022,20.16881]
[1778531685029,33.15,81899.75,3.3,-0.40413,0.00022,20.17241]
[1778531690533,33.15,81899.38,3.3,-0.40423,0.00022,20.17348]
[1778531695568,33.16,81900.57,3.3,-0.40397,0.00022,20.17052]
[1778531696390,33.16,81900.57,3.3,-0.40397,0.00022,20.17052]
[1778531696491,33.16,81900.57,3.3,-0.40397,0.00022,20.17055]
[1778531702617,33.16,81900.76,3.3,-0.40392,0.00022,20.16992]
[1778531708083,33.16,81900.76,3.3,-0.40392,0.00022,20.16992]
[1778531708207,33.16,81900.76,3.3,-0.40392,0.00022,20.16992]
[1778531708659,33.15,81910.34,3.3,-0.40176,0.00022,20.14463]
[1778531710815,33.15,81908.1,3.3,-0.40226,0.00022,20.15053]
[1778531710895,33.15,81908.1,3.3,-0.40226,0.00022,20.15053]
[1778531712668,33.15,81907.7,3.3,-0.40234,0.00022,20.15152]
[1778531713063,33.15,81907.7,3.3,-0.40234,0.00022,20.15152]
[1778531713122,33.15,81905.46,3.3,-0.40284,0.00022,20.15735]
[1778531713703,33.15,81900.12,3.3,-0.40404,0.00022,20.17129]
[1778531718738,33.15,81900.91,3.3,-0.40387,0.00022,20.16936]
[1778531721803,33.15,81900.74,3.3,-0.40391,0.00022,20.16985]
[1778531727802,33.16,81901.27,3.3,-0.40381,0.00022,20.16865]
[1778531729918,33.16,81902.94,3.3,-0.40343,0.00022,20.16433]
[1778531729938,33.16,81902.59,3.3,-0.40352,0.00022,20.16529]
[1778531734411,33.16,81903.85,3.3,-0.40321,0.00022,20.15692]
[1778531734850,33.16,81902.1,3.3,-0.4036,0.00022,20.16146]
[1778531736775,33.16,81900.5,3.3,-0.40396,0.00022,20.16565]
[1778531736810,33.16,81900.5,3.3,-0.40396,0.00022,20.16565]
[1778531736926,33.16,81900.5,3.3,-0.40396,0.00022,20.16565]
[1778531737036,33.16,81900.5,3.3,-0.40396,0.00022,20.16565]
[1778531737871,33.16,81893.59,3.3,-0.40551,0.00022,20.18347]
[1778531738466,33.16,81893.59,3.3,-0.40551,0.00022,20.18347]
[1778531738472,33.16,81893.59,3.3,-0.40551,0.00022,20.18347]
[1778531743913,33.16,81891.51,3.3,-0.40599,0.00022,20.18886]
[1778531747814,33.16,81891.13,3.3,-0.40608,0.00022,20.18985]
[1778531752976,33.17,81891.36,3.3,-0.40603,0.00022,20.18934]
[1778531758011,33.17,81890.64,3.3,-0.4062,0.00022,20.19123]
[1778531763145,33.17,81890.78,3.3,-0.40617,0.00022,20.19093]
[1778531767626,33.17,81894.41,3.3,-0.40536,0.00022,20.18178]
[1778531771246,33.17,81893.59,3.3,-0.40555,0.00022,20.18392]
[1778531772974,33.17,81893.68,3.3,-0.40553,0.00022,20.18373]
[1778531772974,33.17,81893.68,3.3,-0.40553,0.00022,20.18373]
[1778531773037,33.17,81893.68,3.3,-0.40553,0.00022,20.18373]
[1778531773114,33.17,81893.68,3.3,-0.40553,0.00022,20.18373]
[1778531773141,33.17,81893.68,3.3,-0.40553,0.00022,20.18373]
[1778531773221,33.17,81893.68,3.3,-0.40553,0.00022,20.18373]
[1778531773268,33.17,81893.68,3.3,-0.40553,0.00022,20.18373]
[1778531774129,33.17,81878.66,3.3,-0.40891,0.00022,20.22129]
[1778531775310,33.17,81878.66,3.3,-0.40891,0.00022,20.22129]
[1778531775319,33.17,81878.66,3.3,-0.40891,0.00022,20.22129]
[1778531775344,33.17,81877.52,3.3,-0.40917,0.00023,20.22407]
[1778531775387,33.17,81877.52,3.3,-0.40917,0.00023,20.22407]
[1778531775583,33.17,81877.52,3.3,-0.40917,0.00023,20.22407]
[1778531776143,33.17,81868.12,3.3,-0.41128,0.00023,20.24675]
[1778531779164,33.17,81863.0,3.3,-0.41243,0.00023,20.25881]
[1778531780171,33.17,81858.16,3.3,-0.41352,0.00023,20.27008]
[1778531785206,33.17,81857.84,3.3,-0.41358,0.00023,20.27069]
[1778531786940,33.17,81858.44,3.3,-0.41345,0.00023,20.26928]
[1778531790724,33.16,81857.97,3.3,-0.41354,0.00023,20.27026]
[1778531792710,33.16,81854.72,3.3,-0.41426,0.00023,20.27281]
[1778531795717,33.16,81857.96,3.3,-0.41353,0.00023,20.26537]
[1778531796744,33.16,81859.99,3.3,-0.41308,0.00023,20.26067]
[1778531797290,33.16,81865.45,3.3,-0.41184,0.00023,20.24783]
[1778531798716,33.16,81865.34,3.3,-0.41187,0.00023,20.24807]
[1778531804339,33.16,81863.82,3.3,-0.4122,0.00023,20.25156]
[1778531810321,33.16,81864.01,3.3,-0.41216,0.00023,20.25108]
[1778531819445,33.15,81863.6,3.3,-0.41223,0.00023,20.25184]
[1778531822797,33.15,81863.48,3.3,-0.41226,0.00023,20.25211]
[1778531824309,33.15,81863.68,3.3,-0.41221,0.00023,20.25161]
[1778531825717,33.15,81865.3,3.3,-0.41184,0.00023,20.24775]
[1778531827059,33.15,81864.98,3.3,-0.41191,0.00023,20.24849]
[1778531827121,33.15,81864.98,3.3,-0.41191,0.00023,20.24849]
[1778531827921,33.15,81865.05,3.3,-0.41189,0.00023,20.24829]
[1778531829949,33.15,81869.1,3.3,-0.41098,0.00023,20.23863]
[1778531830618,33.14,81869.07,3.3,-0.41098,0.00023,20.23868]
[1778531834548,33.14,81868.73,3.3,-0.41105,0.00023,20.23944]
[1778531834576,33.14,81868.73,3.3,-0.41105,0.00023,20.23944]
[1778531835557,33.14,81859.98,3.3,-0.41303,0.00023,20.26009]
[1778531840592,33.14,81859.17,3.3,-0.4132,0.00023,20.26185]
[1778531843348,33.14,81858.2,3.3,-0.41342,0.00023,20.26409]
[1778531846160,33.13,81857.43,3.3,-0.41358,0.00023,20.26582]
[1778531846189,33.13,81856.74,3.3,-0.41374,0.00023,20.26741]
[1778531846392,33.13,81856.74,3.3,-0.41374,0.00023,20.26741]
[1778531846688,33.13,81856.74,3.3,-0.41374,0.00023,20.26741]
[1778531846866,33.13,81856.74,3.3,-0.41374,0.00023,20.26741]
[1778531846872,33.13,81856.74,3.3,-0.41374,0.00023,20.26741]
[1778531847641,33.13,81847.68,3.3,-0.41579,0.00023,20.28813]
[1778531848911,33.13,81847.68,3.3,-0.41579,0.00023,20.28813]
[1778531848916,33.13,81847.68,3.3,-0.41579,0.00023,20.28813]
[1778531852003,33.14,81845.79,3.3,-0.41622,0.00023,20.29243]
[1778531852048,33.14,81845.79,3.3,-0.41622,0.00023,20.29243]
[1778531852677,33.14,81851.2,3.3,-0.41498,0.00023,20.27526]
[1778531857712,33.14,81852.88,3.3,-0.41461,0.00023,20.27152]
[1778531859775,33.14,81852.87,3.3,-0.41462,0.00023,20.27159]
[1778531863583,33.15,81852.9,3.3,-0.41462,0.00023,20.27161]
[1778531863755,33.15,81853.03,3.3,-0.41459,0.00023,20.27134]
[1778531867879,33.15,81852.82,3.3,-0.41464,0.00023,20.27183]
[1778531867890,33.15,81852.82,3.3,-0.41464,0.00023,20.27183]
[1778531873827,33.15,81852.41,3.3,-0.41473,0.00023,20.27272]
[1778531879869,33.14,81852.25,3.3,-0.41476,0.00023,20.27301]
[1778531884904,33.14,81852.45,3.3,-0.41471,0.00023,20.27249]
[1778531888931,33.14,81852.35,3.3,-0.41473,0.00023,20.2727]
[1778531889398,33.14,81852.35,3.3,-0.41473,0.00023,20.2727]
[1778531894995,33.14,81851.7,3.3,-0.41487,0.00023,20.27408]
[1778531898960,33.14,81848.5,3.3,-0.41559,0.00023,20.28131]
[1778531905066,33.13,81849.27,3.3,-0.41541,0.00023,20.27956]
[1778531910100,33.14,81850.92,3.3,-0.41504,0.00023,20.27583]
[1778531912836,33.14,81851.65,3.3,-0.41486,0.00023,20.2692]
[1778531918156,33.14,81849.82,3.3,-0.41528,0.00023,20.27341]
[1778531920623,33.14,81849.97,3.3,-0.41524,0.00023,20.27308]
[1778531920685,33.14,81849.97,3.3,-0.41524,0.00023,20.27308]
[1778531921177,33.14,81857.91,3.3,-0.41345,0.00023,20.25481]
[1778531926216,33.13,81861.17,3.3,-0.4127,0.00023,20.24714]
[1778531926922,33.13,81861.17,3.3,-0.4127,0.00023,20.24714]
[1778531931747,33.13,81859.75,3.3,-0.41302,0.00023,20.25039]
[1778531931849,33.13,81859.75,3.3,-0.41302,0.00023,20.25039]
[1778531932626,33.13,81863.15,3.3,-0.41225,0.00023,20.24239]
[1778531938306,33.13,81865.04,3.3,-0.41181,0.00023,20.23783]
[1778531943341,33.13,81863.09,3.3,-0.41225,0.00023,20.24237]
[1778531944100,33.13,81863.09,3.3,-0.41225,0.00023,20.24237]
[1778531944119,33.13,81863.09,3.3,-0.41225,0.00023,20.24237]
[1778531949383,33.12,81856.22,3.3,-0.41379,0.00023,20.25829]
[1778531954418,33.12,81856.22,3.3,-0.41378,0.00023,20.25818]
[1778531957242,33.11,81856.09,3.3,-0.4138,0.00023,20.25844]
[1778531961480,33.11,81857.12,3.3,-0.41356,0.00023,20.25596]
[1778531962476,33.11,81866.27,3.3,-0.41149,0.00023,20.2344]
[1778531963122,33.11,81866.27,3.3,-0.41149,0.00023,20.2344]
[1778531967780,33.11,81865.91,3.3,-0.41157,0.00023,20.23522]
[1778531973555,33.11,81865.1,3.3,-0.41173,0.00023,20.23209]
[1778531974514,33.11,81865.1,3.3,-0.41173,0.00023,20.23209]
[1778531976176,33.11,81863.23,3.3,-0.41215,0.00023,20.23651]
[1778531978707,33.1,81862.25,3.3,-0.41237,0.00023,20.23879]
[1778531984630,33.1,81862.84,3.3,-0.41223,0.00023,20.2373]
[1778531986189,33.1,81862.84,3.3,-0.41223,0.00023,20.2373]
[1778531988912,33.1,81862.55,3.3,-0.41229,0.00023,20.23796]
[1778531998729,33.1,81862.03,3.3,-0.4124,0.00023,20.23907]
[1778532001906,33.1,81862.03,3.3,-0.4124,0.00023,20.23907]
[1778532004215,33.09,81862.51,3.3,-0.41229,0.00023,20.2379]
[1778532005645,33.09,81862.54,3.3,-0.41228,0.00023,20.23781]
[1778532006505,33.09,81862.54,3.3,-0.41228,0.00023,20.23781]
[1778532008241,33.09,81859.01,3.3,-0.41308,0.00023,20.24609]
[1778532008250,33.09,81859.01,3.3,-0.41308,0.00023,20.24609]
[1778532008305,33.09,81859.01,3.3,-0.41308,0.00023,20.24609]
[1778532008341,33.09,81859.01,3.3,-0.41308,0.00023,20.24609]
[1778532008371,33.09,81855.59,3.3,-0.41385,0.00023,20.25402]
[1778532008799,33.09,81849.55,3.3,-0.41522,0.00023,20.26788]
[1778532011325,33.09,81847.46,3.3,-0.41569,0.00023,20.27265]
[1778532012408,33.09,81847.46,3.3,-0.4157,0.00023,20.2727]
[1778532014099,33.1,81846.8,3.3,-0.41585,0.00023,20.27422]
[1778532019876,33.1,81847.32,3.3,-0.41575,0.00023,20.27323]
[1778532022332,33.1,81847.32,3.3,-0.41575,0.00023,20.27323]
[1778532022432,33.11,81847.25,3.3,-0.41577,0.00023,20.27347]
[1778532023786,33.11,81847.25,3.3,-0.41577,0.00023,20.27347]
[1778532024039,33.11,81847.25,3.3,-0.41577,0.00023,20.27347]
[1778532024116,33.11,81847.25,3.3,-0.41577,0.00023,20.27347]
[1778532024129,33.11,81847.08,3.3,-0.41581,0.00023,20.27386]
[1778532029946,33.11,81845.99,3.3,-0.41607,0.00023,20.27646]
[1778532034047,33.12,81845.76,3.3,-0.41611,0.00023,20.27207]
[1778532034068,33.12,81845.76,3.3,-0.41611,0.00023,20.27207]
[1778532034072,33.12,81845.76,3.3,-0.41611,0.00023,20.27207]
[1778532034131,33.12,81845.76,3.3,-0.41611,0.00023,20.27207]
[1778532034688,33.12,81845.74,3.3,-0.41612,0.00023,20.27213]
[1778532034981,33.12,81838.7,3.3,-0.41772,0.00023,20.28781]
[1778532036432,33.12,81838.7,3.3,-0.41772,0.00023,20.28781]
[1778532036738,33.12,81838.0,3.3,-0.41788,0.00023,20.28938]
[1778532036912,33.12,81838.0,3.3,-0.41788,0.00023,20.28938]
[1778532036913,33.12,81838.0,3.3,-0.41788,0.00023,20.28938]
[1778532037124,33.12,81838.0,3.3,-0.41788,0.00023,20.28938]
[1778532037141,33.12,81838.0,3.3,-0.41788,0.00023,20.28938]
[1778532038257,33.12,81837.6,3.3,-0.41797,0.00023,20.29026]
[1778532038373,33.12,81828.16,3.3,-0.42011,0.00023,20.31069]
[1778532039312,33.12,81828.16,3.3,-0.42011,0.00023,20.31069]
[1778532039456,33.12,81828.16,3.3,-0.42011,0.00023,20.31069]
[1778532042042,33.12,81819.62,3.3,-0.42205,0.00023,20.32865]
[1778532047077,33.12,81820.3,3.3,-0.4219,0.00023,20.32724]
[1778532052112,33.12,81820.46,3.3,-0.42186,0.00023,20.32691]
[1778532057148,33.12,81822.77,3.3,-0.42134,0.00023,20.32209]
[1778532058187,33.12,81822.77,3.3,-0.42134,0.00023,20.32209]
[1778532061564,33.12,81829.56,3.3,-0.4198,0.00023,20.30771]
[1778532069233,33.12,81830.76,3.3,-0.41952,0.00023,20.30513]
[1778532075275,33.12,81830.36,3.3,-0.41961,0.00023,20.30598]
[1778532075900,33.12,81830.36,3.3,-0.41961,0.00023,20.30598]
[1778532081317,33.12,81833.05,3.3,-0.419,0.00023,20.30018]
[1778532086352,33.12,81831.22,3.3,-0.41942,0.00023,20.30412]
[1778532087127,33.12,81831.22,3.3,-0.41942,0.00023,20.30412]
[1778532089373,33.12,81825.29,3.3,-0.42076,0.00023,20.31676]
[1778532092394,33.12,81818.74,3.3,-0.42224,0.00023,20.3255]
[1778532094650,33.12,81817.8,3.3,-0.42245,0.00023,20.32746]
[1778532097176,33.12,81816.31,3.3,-0.42279,0.00023,20.33055]
[1778532097197,33.12,81816.31,3.3,-0.42279,0.00023,20.33055]
[1778532097255,33.12,81816.31,3.3,-0.42279,0.00023,20.33055]
[1778532097375,33.12,81816.31,3.3,-0.42279,0.00023,20.33055]
[1778532097417,33.12,81816.31,3.3,-0.42279,0.00023,20.33055]
[1778532097434,33.12,81816.31,3.3,-0.42279,0.00023,20.33055]
[1778532097447,33.12,81816.31,3.3,-0.42279,0.00023,20.33055]
[1778532097502,33.12,81816.31,3.3,-0.42279,0.00023,20.33055]
[1778532097571,33.12,81816.31,3.3,-0.42279,0.00023,20.33055]
[1778532097603,33.12,81816.31,3.3,-0.42279,0.00023,20.33055]
[1778532097584,33.12,81806.64,3.3,-0.425,0.00023,20.3501]
[1778532097645,33.12,81806.64,3.3,-0.425,0.00023,20.3501]
[1778532098048,33.12,81806.64,3.3,-0.425,0.00023,20.3501]
[1778532098436,33.12,81802.0,3.3,-0.42605,0.00023,20.35928]
[1778532099182,33.12,81802.0,3.3,-0.42605,0.00023,20.35928]
[1778532099364,33.12,81802.0,3.3,-0.42605,0.00023,20.35928]
[1778532101465,33.12,81799.57,3.3,-0.42661,0.00023,20.36404]
[1778532105951,33.13,81799.63,3.3,-0.4266,0.00023,20.36397]
[1778532111527,33.13,81799.0,3.3,-0.42675,0.00023,20.36525]
[1778532116562,33.13,81798.92,3.3,-0.42678,0.00023,20.36545]
[1778532121597,33.13,81798.48,3.3,-0.42688,0.00023,20.36635]
[1778532126640,33.14,81799.06,3.3,-0.42675,0.00023,20.36526]
[1778532130761,33.14,81799.1,3.3,-0.42675,0.00023,20.36521]
[1778532130862,33.14,81800.05,3.3,-0.42653,0.00023,20.36338]
[1778532133578,33.14,81802.45,3.3,-0.42599,0.00023,20.35872]
[1778532133613,33.14,81802.45,3.3,-0.42599,0.00023,20.35872]
[1778532133996,33.14,81802.45,3.3,-0.42599,0.00023,20.35872]
[1778532134005,33.14,81802.45,3.3,-0.42599,0.00023,20.35872]
[1778532134048,33.14,81802.45,3.3,-0.42599,0.00023,20.35872]
[1778532134090,33.14,81798.93,3.3,-0.42679,0.00023,20.36563]
[1778532134696,33.14,81791.61,3.3,-0.42846,0.00023,20.37962]
[1778532140489,33.14,81790.3,3.3,-0.42876,0.00023,20.38209]
[1778532140504,33.14,81790.3,3.3,-0.42876,0.00023,20.38209]
[1778532140508,33.14,81790.3,3.3,-0.42876,0.00023,20.38209]
[1778532140515,33.14,81790.3,3.3,-0.42876,0.00023,20.38209]
[1778532140518,33.14,81790.3,3.3,-0.42876,0.00023,20.38209]
[1778532141600,33.14,81784.35,3.3,-0.43012,0.00023,20.39314]
[1778532143011,33.14,81781.6,3.3,-0.43075,0.00023,20.39816]
[1778532148678,33.14,81778.56,3.3,-0.43144,0.00023,20.40364]
[1778532148702,33.14,81780.07,3.3,-0.43109,0.00023,20.40091]
[1778532148724,33.14,81780.07,3.3,-0.43109,0.00023,20.40091]
[1778532148757,33.14,81780.07,3.3,-0.43109,0.00023,20.40091]
[1778532150403,33.14,81776.36,3.3,-0.43194,0.00023,20.40757]
[1778532150459,33.14,81770.65,3.3,-0.43324,0.00023,20.41763]
[1778532151223,33.14,81770.65,3.3,-0.43324,0.00023,20.41763]
[1778532151287,33.14,81770.65,3.3,-0.43324,0.00023,20.41763]
[1778532151653,33.14,81770.65,3.3,-0.43324,0.00023,20.41763]
[1778532152237,33.14,81770.59,3.3,-0.43324,0.00023,20.41279]
[1778532152683,33.14,81761.13,3.3,-0.43541,0.00023,20.429]
[1778532153061,33.14,81761.13,3.3,-0.43541,0.00023,20.429]
[1778532154068,33.14,81760.61,3.3,-0.43553,0.00023,20.42986]
[1778532158344,33.13,81758.85,3.3,-0.43592,0.00023,20.43274]
[1778532158553,33.13,81758.85,3.3,-0.43592,0.00023,20.43274]
[1778532158558,33.13,81758.85,3.3,-0.43592,0.00023,20.43274]
[1778532162021,33.13,81755.22,3.3,-0.43674,0.00023,20.43868]
[1778532167084,33.12,81751.93,3.3,-0.43749,0.00023,20.44395]
[1778532173273,33.11,81751.59,3.3,-0.43755,0.00023,20.44439]
[1778532174303,33.11,81751.59,3.3,-0.43755,0.00023,20.44434]
[1778532175364,33.11,81751.82,3.3,-0.43749,0.00023,20.44395]
[1778532176097,33.1,81748.29,3.3,-0.4383,0.00023,20.44961]
[1778532177257,33.1,81748.17,3.3,-0.43832,0.00023,20.44981]
[1778532178646,33.1,81748.12,3.3,-0.43833,0.00023,20.44986]
[1778532180823,33.1,81747.67,3.3,-0.43843,0.00023,20.45052]
[1778532180865,33.1,81747.67,3.3,-0.43843,0.00023,20.45052]
[1778532182062,33.1,81750.03,3.3,-0.43788,0.00023,20.44671]
[1778532182192,33.09,81755.49,3.3,-0.43663,0.00023,20.43779]
[1778532183038,33.09,81761.13,3.3,-0.43533,0.00023,20.42836]
[1778532186353,33.09,81761.07,3.3,-0.43534,0.00023,20.42843]
[1778532188831,33.09,81761.58,3.3,-0.43522,0.00023,20.42752]
[1778532188966,33.09,81761.58,3.3,-0.43522,0.00023,20.42752]
[1778532189045,33.09,81761.58,3.3,-0.43522,0.00023,20.42752]
[1778532190090,33.09,81771.93,3.3,-0.43285,0.00023,20.40963]
[1778532190778,33.09,81771.93,3.3,-0.43285,0.00023,20.40963]
[1778532191808,33.09,81772.11,3.3,-0.4328,0.00023,20.40931]
[1778532192983,33.08,81775.4,3.3,-0.43205,0.00023,20.40346]
[1778532198146,33.08,81783.08,3.3,-0.43029,0.00023,20.38954]
[1778532200502,33.08,81785.45,3.3,-0.42975,0.00023,20.38517]
[1778532204188,33.08,81791.61,3.3,-0.42834,0.00023,20.37364]
[1778532209223,33.09,81790.84,3.3,-0.42852,0.00023,20.37512]
[1778532212244,33.09,81790.94,3.3,-0.42848,0.00023,20.37]
[1778532214258,33.09,81789.72,3.3,-0.42876,0.00023,20.37231]
[1778532222542,33.09,81789.91,3.3,-0.42872,0.00023,20.37196]
[1778532228356,33.09,81794.27,3.3,-0.42773,0.00023,20.36375]
[1778532231590,33.09,81794.06,3.3,-0.42778,0.00023,20.36417]
[1778532237419,33.09,81796.18,3.3,-0.4273,0.00023,20.36017]
[1778532239981,33.1,81796.29,3.3,-0.42728,0.00023,20.35997]
[1778532242454,33.1,81796.0,3.3,-0.42735,0.00023,20.36063]
[1778532243865,33.1,81795.83,3.3,-0.4274,0.00023,20.36099]
[1778532250510,33.12,81795.95,3.3,-0.42739,0.00023,20.36099]
[1778532253531,33.12,81801.03,3.3,-0.42624,0.00023,20.35125]
[1778532256114,33.12,81801.08,3.3,-0.42624,0.00023,20.35121]
[1778532257808,33.13,81801.67,3.3,-0.42611,0.00023,20.35008]
[1778532262594,33.13,81809.24,3.3,-0.4244,0.00023,20.33526]
[1778532267629,33.14,81809.88,3.3,-0.42426,0.00023,20.33408]
[1778532267948,33.14,81809.88,3.3,-0.42426,0.00023,20.33408]
[1778532272641,33.14,81810.45,3.3,-0.42413,0.00023,20.32805]
[1778532273671,33.15,81802.17,3.3,-0.42602,0.00023,20.34452]
[1778532276122,33.15,81802.57,3.3,-0.42593,0.00023,20.34377]
[1778532277099,33.15,81801.65,3.3,-0.42614,0.00023,20.34562]
[1778532277281,33.15,81801.65,3.3,-0.42614,0.00023,20.34562]
[1778532278387,33.15,81804.76,3.3,-0.42544,0.00023,20.33954]
[1778532284748,33.16,81805.28,3.3,-0.42534,0.00023,20.33869]
[1778532289783,33.17,81805.08,3.3,-0.4254,0.00023,20.33921]
[1778532294818,33.17,81808.5,3.3,-0.42463,0.00023,20.33255]
[1778532295073,33.17,81808.5,3.3,-0.42463,0.00023,20.33255]
[1778532301544,33.18,81809.21,3.3,-0.42448,0.00023,20.33124]
[1778532301860,33.18,81808.84,3.3,-0.42457,0.00023,20.33202]
[1778532304872,33.18,81809.4,3.3,-0.42444,0.00023,20.33092]
[1778532309928,33.19,81804.68,3.3,-0.42553,0.00023,20.34045]
[1778532314963,33.2,81805.4,3.3,-0.42538,0.00023,20.33915]
[1778532320376,33.2,81805.21,3.3,-0.42543,0.00023,20.33958]
[1778532321048,33.2,81805.21,3.3,-0.42544,0.00023,20.33965]
[1778532321281,33.2,81798.55,3.3,-0.42696,0.00023,20.35265]
[1778532325033,33.2,81792.56,3.3,-0.42832,0.00023,20.36408]
[1778532330068,33.2,81792.79,3.3,-0.42827,0.00023,20.36366]
[1778532335103,33.21,81794.29,3.3,-0.42791,0.00023,20.35587]
[1778532338404,33.21,81793.91,3.3,-0.428,0.00023,20.3566]
[1778532338505,33.21,81793.4,3.3,-0.42812,0.00023,20.35757]
[1778532344722,33.21,81793.93,3.3,-0.42801,0.00023,20.35667]
[1778532348181,33.22,81795.8,3.3,-0.42759,0.00023,20.35323]
[1778532348271,33.22,81795.8,3.3,-0.42759,0.00023,20.35323]
[1778532348282,33.22,81801.16,3.3,-0.42638,0.00023,20.34294]
[1778532348923,33.22,81801.16,3.3,-0.42638,0.00023,20.34294]
[1778532352475,33.22,81805.35,3.3,-0.42543,0.00023,20.33482]
[1778532354751,33.23,81806.27,3.3,-0.42523,0.00023,20.33304]
[1778532355070,33.23,81806.35,3.3,-0.42521,0.00023,20.33293]
[1778532356834,33.23,81808.0,3.3,-0.42484,0.00023,20.32966]
[1778532356836,33.23,81808.0,3.3,-0.42484,0.00023,20.32966]
[1778532357039,33.23,81808.72,3.3,-0.42468,0.00023,20.32826]
[1778532357246,33.23,81808.72,3.3,-0.42468,0.00023,20.32826]
[1778532357350,33.23,81808.72,3.3,-0.42468,0.00023,20.32826]
[1778532357478,33.23,81808.72,3.3,-0.42468,0.00023,20.32826]
[1778532357624,33.23,81808.72,3.3,-0.42468,0.00023,20.32826]
[1778532357884,33.23,81808.72,3.3,-0.42468,0.00023,20.32826]
[1778532358007,33.23,81812.6,3.3,-0.4238,0.00023,20.3205]
[1778532359684,33.23,81815.73,3.3,-0.42309,0.00023,20.31416]
[1778532361212,33.23,81815.32,3.3,-0.42318,0.00023,20.31501]
[1778532366321,33.23,81815.5,3.3,-0.42314,0.00023,20.31464]
[1778532372364,33.23,81814.87,3.3,-0.42329,0.00023,20.31597]
[1778532377399,33.24,81816.23,3.3,-0.42298,0.00023,20.31324]
[1778532382434,33.24,81818.85,3.3,-0.42239,0.00023,20.3079]
[1778532383731,33.24,81818.85,3.3,-0.42239,0.00023,20.3079]
[1778532383733,33.24,81818.85,3.3,-0.42239,0.00023,20.3079]
[1778532383905,33.24,81818.85,3.3,-0.42239,0.00023,20.3079]
[1778532384763,33.24,81819.0,3.3,-0.42236,0.00023,20.3076]
[1778532384862,33.24,81819.0,3.3,-0.42236,0.00023,20.3076]
[1778532384847,33.24,81828.74,3.3,-0.42015,0.00023,20.28724]
[1778532388486,33.24,81829.46,3.3,-0.41998,0.00023,20.2857]
[1778532396532,33.23,81824.32,3.3,-0.42113,0.00023,20.29154]
[1778532397957,33.23,81824.14,3.3,-0.42117,0.00023,20.29191]
[1778532400955,33.23,81820.03,3.3,-0.4221,0.00023,20.30046]
[1778532405074,33.24,81821.34,3.3,-0.42181,0.00023,20.29777]
[1778532410630,33.24,81820.94,3.3,-0.4219,0.00023,20.29862]
[1778532415666,33.24,81820.43,3.3,-0.42202,0.00023,20.29969]
[1778532420701,33.24,81815.97,3.3,-0.42303,0.00023,20.30888]
[1778532423881,33.24,81815.61,3.3,-0.42312,0.00023,20.30963]
[1778532424730,33.24,81806.21,3.3,-0.42525,0.00023,20.32849]
[1778532426285,33.24,81805.23,3.3,-0.42548,0.00023,20.33044]
[1778532431920,33.25,81804.25,3.3,-0.42571,0.00023,20.33246]
[1778532431932,33.25,81804.25,3.3,-0.42571,0.00023,20.33246]
[1778532432483,33.25,81804.87,3.3,-0.42557,0.00023,20.33127]
[1778532432882,33.25,81804.87,3.3,-0.42557,0.00023,20.33127]
[1778532432962,33.25,81814.39,3.3,-0.42341,0.00023,20.31229]
[1778532433830,33.25,81823.29,3.3,-0.42139,0.00023,20.29401]
[1778532439835,33.25,81825.64,3.3,-0.42086,0.00023,20.28907]
[1778532444871,33.25,81826.63,3.3,-0.42063,0.00023,20.28698]
[1778532449906,33.25,81830.01,3.3,-0.41987,0.00023,20.27979]
[1778532454944,33.25,81830.27,3.3,-0.41979,0.00023,20.27424]
[1778532460983,33.25,81828.5,3.3,-0.42019,0.00023,20.27798]
[1778532464521,33.24,81828.54,3.3,-0.42018,0.00023,20.27789]
[1778532470046,33.24,81829.44,3.3,-0.41997,0.00023,20.27596]
[1778532475081,33.24,81829.53,3.3,-0.41995,0.00023,20.27576]
[1778532479206,33.24,81830.46,3.3,-0.41974,0.00023,20.27377]
[1778532479366,33.24,81830.46,3.3,-0.41974,0.00023,20.27377]
[1778532479748,33.24,81830.46,3.3,-0.41974,0.00023,20.27377]
[1778532479802,33.24,81830.46,3.3,-0.41974,0.00023,20.27377]
[1778532479925,33.24,81830.46,3.3,-0.41974,0.00023,20.27377]
[1778532480994,33.24,81831.44,3.3,-0.41952,0.00023,20.27167]
[1778532480116,33.24,81837.19,3.3,-0.41821,0.00023,20.25926]
[1778532481907,33.24,81840.34,3.3,-0.4175,0.00023,20.25231]
[1778532483639,33.24,81840.46,3.3,-0.41747,0.00023,20.25204]
[1778532483645,33.24,81840.46,3.3,-0.41747,0.00023,20.25204]
[1778532483692,33.24,81840.46,3.3,-0.41747,0.00023,20.25204]
[1778532488841,33.23,81839.91,3.3,-0.41757,0.00023,20.25296]
[1778532489273,33.23,81840.13,3.3,-0.41751,0.00023,20.25242]
[1778532495233,33.22,81840.89,3.3,-0.41733,0.00023,20.25062]
[1778532499929,33.22,81840.74,3.3,-0.41736,0.00023,20.2509]
[1778532500703,33.22,81840.74,3.3,-0.41735,0.00023,20.25084]
[1778532506310,33.21,81843.13,3.3,-0.4168,0.00023,20.24541]
[1778532507269,33.21,81843.13,3.3,-0.4168,0.00023,20.24541]
[1778532508185,33.21,81844.42,3.3,-0.4165,0.00023,20.24252]
[1778532508817,33.21,81844.42,3.3,-0.4165,0.00023,20.24252]
[1778532509278,33.21,81847.09,3.3,-0.41589,0.00023,20.23648]
[1778532509921,33.21,81847.09,3.3,-0.41589,0.00023,20.23648]
[1778532510070,33.21,81847.09,3.3,-0.41589,0.00023,20.23648]
[1778532513065,33.2,81849.79,3.3,-0.41525,0.00023,20.2253]
[1778532513071,33.2,81849.79,3.3,-0.41525,0.00023,20.2253]
[1778532513078,33.2,81849.79,3.3,-0.41525,0.00023,20.2253]
[1778532513173,33.2,81849.79,3.3,-0.41525,0.00023,20.2253]
[1778532513299,33.2,81849.85,3.3,-0.41524,0.00023,20.22512]
[1778532513534,33.2,81849.85,3.3,-0.41524,0.00023,20.22512]
[1778532513545,33.2,81849.85,3.3,-0.41524,0.00023,20.22512]
[1778532513765,33.2,81849.85,3.3,-0.41524,0.00023,20.22512]
[1778532514039,33.2,81862.09,3.3,-0.41246,0.00023,20.19684]
[1778532514803,33.2,81876.29,3.3,-0.40925,0.00023,20.16279]
[1778532515228,33.2,81876.29,3.3,-0.40925,0.00023,20.16279]
[1778532516123,33.2,81875.48,3.3,-0.40944,0.00023,20.16477]
[1778532516678,33.2,81875.48,3.3,-0.40944,0.00023,20.16477]
[1778532518738,33.2,81875.11,3.3,-0.40951,0.00023,20.16561]
[1778532522562,33.19,81881.3,3.3,-0.40811,0.00023,20.15036]
[1778532523223,33.19,81881.3,3.3,-0.40811,0.00023,20.15036]
[1778532523362,33.19,81881.3,3.3,-0.40811,0.00023,20.15036]
[1778532523709,33.19,81881.3,3.3,-0.40811,0.00023,20.15036]
[1778532524519,33.19,81883.64,3.3,-0.40758,0.00023,20.14454]
[1778532524552,33.19,81877.83,3.3,-0.40889,0.00023,20.15888]
[1778532526463,33.19,81882.99,3.3,-0.40773,0.00023,20.14613]
[1778532527284,33.19,81882.99,3.3,-0.40773,0.00023,20.14613]
[1778532527323,33.19,81882.99,3.3,-0.40773,0.00023,20.14613]
[1778532527431,33.19,81882.99,3.3,-0.40773,0.00023,20.14613]
[1778532527935,33.19,81886.23,3.3,-0.407,0.00023,20.13807]
[1778532528479,33.19,81891.26,3.3,-0.40587,0.00023,20.12539]
[1778532533514,33.2,81893.04,3.3,-0.40547,0.00023,20.12094]
[1778532535530,33.2,81899.41,3.3,-0.40404,0.00022,20.1046]
[1778532540563,33.2,81898.9,3.3,-0.40415,0.00022,20.1059]
[1778532543324,33.19,81899.74,3.3,-0.40397,0.00022,20.10372]
[1778532546091,33.19,81905.93,3.3,-0.40257,0.00022,20.08756]
[1778532548595,33.19,81907.11,3.3,-0.4023,0.00022,20.0844]
[1778532548916,33.19,81907.11,3.3,-0.4023,0.00022,20.0844]
[1778532549270,33.19,81909.76,3.3,-0.40171,0.00022,20.07737]
[1778532551054,33.19,81909.77,3.3,-0.40171,0.00022,20.07734]
[1778532551339,33.19,81909.77,3.3,-0.4017,0.00022,20.07732]
[1778532554824,33.19,81905.89,3.3,-0.40257,0.00022,20.08751]
[1778532556068,33.19,81907.8,3.3,-0.40214,0.00022,20.08245]
[1778532556569,33.19,81908.0,3.3,-0.4021,0.00022,20.08192]
[1778532558434,33.19,81909.51,3.3,-0.40175,0.00022,20.07789]
[1778532559107,33.19,81909.51,3.3,-0.40175,0.00022,20.07789]
[1778532560936,33.19,81915.04,3.3,-0.40051,0.00022,20.06308]
[1778532561963,33.19,81914.39,3.3,-0.40065,0.00022,20.06477]
[1778532562025,33.19,81914.39,3.3,-0.40065,0.00022,20.06477]
[1778532562031,33.19,81914.39,3.3,-0.40065,0.00022,20.06477]
[1778532562066,33.19,81914.39,3.3,-0.40065,0.00022,20.06477]
[1778532562086,33.19,81914.39,3.3,-0.40065,0.00022,20.06477]
[1778532562119,33.19,81903.84,3.3,-0.40302,0.00022,20.09273]
[1778532562991,33.19,81903.84,3.3,-0.40302,0.00022,20.09273]
[1778532563032,33.19,81903.84,3.3,-0.40302,0.00022,20.09273]
[1778532563051,33.19,81903.84,3.3,-0.40302,0.00022,20.09273]
[1778532563091,33.19,81895.23,3.3,-0.40495,0.00023,20.11503]
[1778532563909,33.19,81895.23,3.3,-0.40495,0.00023,20.11503]
[1778532564105,33.19,81879.15,3.3,-0.40858,0.00023,20.15543]
[1778532570078,33.18,81882.73,3.3,-0.40777,0.00023,20.14655]
[1778532571329,33.18,81886.23,3.3,-0.40698,0.00023,20.13781]
[1778532574699,33.18,81887.43,3.3,-0.40669,0.00023,20.12979]
[1778532574800,33.18,81887.43,3.3,-0.40669,0.00023,20.12979]
[1778532579841,33.19,81888.26,3.3,-0.40651,0.00023,20.12781]
[1778532586890,33.19,81888.22,3.3,-0.40653,0.00023,20.12805]
[1778532588743,33.19,81888.26,3.3,-0.40652,0.00023,20.12797]
[1778532588752,33.19,81888.26,3.3,-0.40652,0.00023,20.12797]
[1778532593939,33.2,81889.9,3.3,-0.40616,0.00023,20.12393]
[1778532599981,33.2,81889.74,3.3,-0.40621,0.00023,20.12443]
[1778532600216,33.2,81889.74,3.3,-0.40621,0.00023,20.12443]
[1778532600260,33.2,81889.74,3.3,-0.40621,0.00023,20.12443]
[1778532601048,33.2,81889.74,3.3,-0.40621,0.00023,20.12443]
[1778532601161,33.2,81883.66,3.3,-0.40758,0.00023,20.13969]
[1778532607030,33.2,81884.12,3.3,-0.40747,0.00023,20.13853]
[1778532618111,33.2,81884.88,3.3,-0.4073,0.00023,20.13663]
[1778532620558,33.2,81885.93,3.3,-0.40706,0.00023,20.13401]
[1778532620566,33.2,81885.93,3.3,-0.40706,0.00023,20.13401]
[1778532626167,33.2,81886.95,3.3,-0.40683,0.00023,20.13146]
[1778532631202,33.2,81886.46,3.3,-0.40693,0.00023,20.12769]
[1778532639070,33.2,81886.75,3.3,-0.40686,0.00023,20.12697]
[1778532640757,33.2,81886.17,3.3,-0.40699,0.00023,20.12844]
[1778532640782,33.2,81886.17,3.3,-0.40699,0.00023,20.12844]
[1778532644971,33.2,81887.53,3.3,-0.40669,0.00023,20.12503]
[1778532645071,33.2,81886.75,3.3,-0.40686,0.00023,20.127]
[1778532648679,33.2,81886.79,3.3,-0.40686,0.00023,20.12694]
[1778532648693,33.2,81886.79,3.3,-0.40686,0.00023,20.12694]
[1778532648707,33.2,81886.79,3.3,-0.40686,0.00023,20.12694]
[1778532648757,33.2,81886.79,3.3,-0.40686,0.00023,20.12694]
[1778532648924,33.2,81886.79,3.3,-0.40686,0.00023,20.12694]
[1778532649055,33.2,81886.79,3.3,-0.40686,0.00023,20.12694]
[1778532649069,33.2,81886.79,3.3,-0.40686,0.00023,20.12694]
[1778532649128,33.2,81886.79,3.3,-0.40686,0.00023,20.12694]
[1778532649189,33.2,81886.79,3.3,-0.40686,0.00023,20.12694]
[1778532649212,33.2,81886.65,3.3,-0.40689,0.00023,20.12726]
[1778532649276,33.2,81886.65,3.3,-0.40689,0.00023,20.12726]
[1778532649414,33.2,81886.65,3.3,-0.40689,0.00023,20.12726]
[1778532649720,33.2,81886.65,3.3,-0.40689,0.00023,20.12726]
[1778532649728,33.2,81886.65,3.3,-0.40689,0.00023,20.12726]
[1778532649918,33.2,81886.65,3.3,-0.40689,0.00023,20.12726]
[1778532649962,33.2,81886.65,3.3,-0.40689,0.00023,20.12726]
[1778532649984,33.2,81873.82,3.3,-0.40978,0.00023,20.15889]
[1778532650866,33.2,81873.82,3.3,-0.40978,0.00023,20.15889]
[1778532650868,33.2,81873.82,3.3,-0.40978,0.00023,20.15889]
[1778532650943,33.2,81854.91,3.3,-0.41405,0.00023,20.20357]
[1778532651828,33.2,81854.91,3.3,-0.41405,0.00023,20.20357]
[1778532651833,33.2,81855.13,3.3,-0.414,0.00023,20.20303]
[1778532657871,33.19,81855.5,3.3,-0.4139,0.00023,20.20202]
[1778532659334,33.19,81853.21,3.3,-0.41442,0.00023,20.20722]
[1778532659453,33.19,81853.21,3.3,-0.41442,0.00023,20.20722]
[1778532660238,33.19,81846.49,3.3,-0.41594,0.00023,20.22244]
[1778532664555,33.19,81844.63,3.3,-0.41636,0.00023,20.22663]
[1778532668377,33.19,81844.62,3.3,-0.41636,0.00023,20.22668]
[1778532673497,33.19,81845.29,3.3,-0.41622,0.00023,20.22521]
[1778532679321,33.19,81845.32,3.3,-0.41621,0.00023,20.22516]
[1778532684574,33.19,81845.15,3.3,-0.41625,0.00023,20.22556]
[1778532687895,33.19,81845.36,3.3,-0.4162,0.00023,20.2251]
[1778532687913,33.19,81845.36,3.3,-0.4162,0.00023,20.2251]
[1778532687950,33.19,81845.36,3.3,-0.4162,0.00023,20.2251]
[1778532687951,33.19,81845.36,3.3,-0.4162,0.00023,20.2251]
[1778532688013,33.19,81845.36,3.3,-0.4162,0.00023,20.2251]
[1778532688023,33.19,81845.36,3.3,-0.4162,0.00023,20.2251]
[1778532688604,33.19,81850.54,3.3,-0.41503,0.00023,20.21341]
[1778532693359,33.19,81850.8,3.3,-0.41494,0.00023,20.20767]
[1778532693369,33.19,81850.8,3.3,-0.41494,0.00023,20.20767]
[1778532693372,33.19,81850.8,3.3,-0.41494,0.00023,20.20767]
[1778532693642,33.19,81857.17,3.3,-0.41349,0.00023,20.19299]
[1778532694959,33.19,81857.17,3.3,-0.41349,0.00023,20.19299]
[1778532696105,33.18,81861.79,3.3,-0.41244,0.00023,20.18215]
[1778532696498,33.18,81861.34,3.3,-0.41254,0.00023,20.18317]
[1778532697188,33.18,81861.34,3.3,-0.41254,0.00023,20.18317]
[1778532702705,33.18,81864.44,3.3,-0.41183,0.00023,20.17572]
[1778532705800,33.18,81864.72,3.3,-0.41176,0.00023,20.175]
[1778532711755,33.17,81865.31,3.3,-0.41162,0.00023,20.17351]
[1778532713392,33.17,81859.97,3.3,-0.41282,0.00023,20.18601]
[1778532714034,33.17,81859.97,3.3,-0.41282,0.00023,20.18601]
[1778532714620,33.17,81860.19,3.3,-0.41276,0.00023,20.18544]
[1778532719823,33.16,81859.92,3.3,-0.41282,0.00023,20.18597]
[1778532721888,33.16,81859.92,3.3,-0.41281,0.00023,20.18593]
[1778532727881,33.16,81859.79,3.3,-0.41283,0.00023,20.18607]
[1778532732890,33.15,81860.02,3.3,-0.41277,0.00023,20.18542]
[1778532737951,33.15,81863.36,3.3,-0.412,0.00023,20.17745]
[1778532741599,33.15,81863.27,3.3,-0.41202,0.00023,20.17763]
[1778532742649,33.15,81863.27,3.3,-0.41202,0.00023,20.17762]
[1778532742943,33.15,81863.27,3.3,-0.41202,0.00023,20.17762]
[1778532749028,33.14,81860.35,3.3,-0.41267,0.00023,20.18443]
[1778532750676,33.14,81859.62,3.3,-0.41284,0.00023,20.18613]
[1778532760105,33.14,81859.6,3.3,-0.41281,0.00023,20.18108]
[1778532765140,33.14,81859.79,3.3,-0.41277,0.00023,20.18058]
[1778532771182,33.14,81859.99,3.3,-0.41272,0.00023,20.18005]
[1778532774562,33.13,81856.82,3.3,-0.41343,0.00023,20.18742]
[1778532775904,33.13,81852.23,3.3,-0.41447,0.00023,20.19801]
[1778532779061,33.13,81852.17,3.3,-0.41448,0.00023,20.19811]
[1778532784040,33.13,81849.57,3.3,-0.41508,0.00023,20.20411]
[1778532784045,33.13,81849.57,3.3,-0.41508,0.00023,20.20411]
[1778532784060,33.13,81849.57,3.3,-0.41508,0.00023,20.20411]
[1778532789308,33.14,81857.87,3.3,-0.4132,0.00023,20.18504]
[1778532794344,33.14,81857.79,3.3,-0.41322,0.00023,20.18527]
[1778532794376,33.14,81857.79,3.3,-0.41322,0.00023,20.18527]
[1778532795948,33.14,81857.12,3.3,-0.41337,0.00023,20.18684]
[1778532802120,33.14,81856.65,3.3,-0.41348,0.00023,20.18796]
[1778532807435,33.14,81855.87,3.3,-0.41366,0.00023,20.18983]
[1778532809742,33.14,81855.64,3.3,-0.41372,0.00023,20.19036]
[1778532810658,33.14,81855.4,3.3,-0.41377,0.00023,20.19093]
[1778532813893,33.14,81852.42,3.3,-0.41443,0.00023,20.19283]
[1778532813939,33.14,81852.42,3.3,-0.41443,0.00023,20.19283]
[1778532814972,33.14,81851.77,3.3,-0.41458,0.00023,20.19434]
[1778532815018,33.14,81851.77,3.3,-0.41458,0.00023,20.19434]
[1778532820526,33.14,81847.72,3.3,-0.41549,0.00023,20.2034]
[1778532826568,33.13,81846.02,3.3,-0.41586,0.00023,20.20707]
[1778532831810,33.13,81846.86,3.3,-0.41566,0.00023,20.20509]
[1778532831813,33.13,81846.86,3.3,-0.41566,0.00023,20.20509]
[1778532837645,33.12,81847.79,3.3,-0.41543,0.00023,20.20279]
[1778532841282,33.12,81847.94,3.3,-0.41539,0.00023,20.2024]
[1778532841291,33.12,81847.94,3.3,-0.41539,0.00023,20.2024]
[1778532842680,33.12,81853.2,3.3,-0.41419,0.00023,20.19031]
[1778532843950,33.12,81853.2,3.3,-0.41419,0.00023,20.19031]
[1778532845586,33.11,81856.08,3.3,-0.41353,0.00023,20.18361]
[1778532845788,33.11,81856.08,3.3,-0.41353,0.00023,20.18361]
[1778532851024,33.11,81855.33,3.3,-0.4137,0.00023,20.18528]
[1778532854118,33.11,81848.8,3.3,-0.41518,0.00023,20.20023]
[1778532854121,33.11,81848.8,3.3,-0.41518,0.00023,20.20023]
[1778532860826,33.1,81846.61,3.3,-0.41566,0.00023,20.20509]
[1778532860930,33.1,81846.61,3.3,-0.41566,0.00023,20.20509]
[1778532861802,33.1,81846.58,3.3,-0.41567,0.00023,20.20511]
[1778532861818,33.1,81839.87,3.3,-0.41719,0.00023,20.22013]
[1778532863134,33.1,81839.87,3.3,-0.41719,0.00023,20.22013]
[1778532868868,33.09,81838.72,3.3,-0.41744,0.00023,20.22248]
[1778532873270,33.09,81838.97,3.3,-0.41735,0.00023,20.21686]
[1778532877547,33.09,81842.3,3.3,-0.41658,0.00023,20.20932]
[1778532877583,33.09,81842.3,3.3,-0.41658,0.00023,20.20932]
[1778532878723,33.08,81838.89,3.3,-0.41736,0.00023,20.21689]
[1778532879014,33.08,81838.89,3.3,-0.41736,0.00023,20.21689]
[1778532880338,33.08,81835.95,3.3,-0.41803,0.00023,20.22335]
[1778532885524,33.09,81833.97,3.3,-0.41848,0.00023,20.22773]
[1778532885529,33.09,81833.97,3.3,-0.41848,0.00023,20.22773]
[1778532885564,33.09,81833.97,3.3,-0.41848,0.00023,20.22773]
[1778532885597,33.09,81833.97,3.3,-0.41848,0.00023,20.22773]
[1778532885987,33.09,81834.06,3.3,-0.41846,0.00023,20.22755]
[1778532886499,33.09,81834.06,3.3,-0.41846,0.00023,20.22755]
[1778532887516,33.09,81834.03,3.3,-0.41847,0.00023,20.22763]
[1778532887526,33.09,81834.03,3.3,-0.41847,0.00023,20.22763]
[1778532894363,33.09,81833.66,3.3,-0.41856,0.00023,20.22852]
[1778532900085,33.1,81833.79,3.3,-0.41855,0.00023,20.22837]
[1778532905120,33.1,81834.12,3.3,-0.41848,0.00023,20.22774]
[1778532907876,33.1,81834.17,3.3,-0.41847,0.00023,20.22767]
[1778532908141,33.1,81836.12,3.3,-0.41803,0.00023,20.22341]
[1778532914183,33.11,81838.25,3.3,-0.41755,0.00023,20.21879]
[1778532914593,33.11,81838.25,3.3,-0.41755,0.00023,20.21879]
[1778532918134,33.11,81838.57,3.3,-0.41748,0.00023,20.21811]
[1778532920266,33.11,81838.42,3.3,-0.41752,0.00023,20.21846]
[1778532920293,33.11,81838.42,3.3,-0.41752,0.00023,20.21846]
[1778532920503,33.11,81835.97,3.3,-0.41807,0.00023,20.22387]
[1778532928362,33.11,81832.84,3.3,-0.41879,0.00023,20.23075]
[1778532928605,33.11,81832.85,3.3,-0.41879,0.00023,20.23076]
[1778532928637,33.11,81832.85,3.3,-0.41879,0.00023,20.23076]
[1778532928694,33.11,81832.85,3.3,-0.41879,0.00023,20.23076]
[1778532928729,33.11,81832.85,3.3,-0.41879,0.00023,20.23076]
[1778532929293,33.11,81837.65,3.3,-0.4177,0.00023,20.22027]
[1778532931394,33.11,81838.6,3.3,-0.41749,0.00023,20.21818]
[1778532931437,33.11,81839.26,3.3,-0.41732,0.00023,20.21175]
[1778532931614,33.11,81839.26,3.3,-0.41732,0.00023,20.21175]
[1778532932164,33.11,81839.26,3.3,-0.41732,0.00023,20.21175]
[1778532937350,33.12,81839.28,3.3,-0.41732,0.00023,20.21181]
[1778532942525,33.12,81837.72,3.3,-0.41768,0.00023,20.2153]
[1778532942532,33.12,81837.72,3.3,-0.41768,0.00023,20.2153]
[1778532943396,33.12,81837.76,3.3,-0.41768,0.00023,20.21525]
[1778532948431,33.12,81837.63,3.3,-0.41771,0.00023,20.21559]
[1778532951241,33.12,81837.59,3.3,-0.41772,0.00023,20.2157]
[1778532951924,33.12,81837.41,3.3,-0.41777,0.00023,20.2161]
[1778532951995,33.12,81837.41,3.3,-0.41777,0.00023,20.2161]
[1778532952169,33.12,81837.41,3.3,-0.41777,0.00023,20.2161]
[1778532952639,33.12,81837.3,3.3,-0.41779,0.00023,20.21635]
[1778532952743,33.12,81837.3,3.3,-0.41779,0.00023,20.21635]
[1778532953466,33.13,81832.65,3.3,-0.41885,0.00023,20.22652]
[1778532958501,33.13,81831.91,3.3,-0.41902,0.00023,20.22815]
[1778532958749,33.13,81831.91,3.3,-0.41902,0.00023,20.22815]
[1778532959952,33.13,81831.94,3.3,-0.41902,0.00023,20.22809]
[1778532961210,33.13,81830.84,3.3,-0.41927,0.00023,20.23048]
[1778532966317,33.13,81831.64,3.3,-0.41909,0.00023,20.22877]
[1778532971592,33.13,81830.35,3.3,-0.41938,0.00023,20.23157]
[1778532976627,33.13,81830.5,3.3,-0.41935,0.00023,20.23127]
[1778532981662,33.13,81830.77,3.3,-0.41929,0.00023,20.23071]
[1778532986216,33.13,81829.56,3.3,-0.41957,0.00023,20.23332]
[1778532989772,33.13,81829.55,3.3,-0.41957,0.00023,20.23335]
[1778532993524,33.13,81829.55,3.3,-0.41956,0.00023,20.22837]
[1778532993528,33.13,81829.4,3.3,-0.41959,0.00023,20.2287]
[1778532998781,33.13,81829.49,3.3,-0.41956,0.00023,20.22845]
[1778533003816,33.13,81829.64,3.3,-0.41952,0.00023,20.22807]
[1778533008851,33.12,81829.91,3.3,-0.41946,0.00023,20.22744]
[1778533009615,33.12,81829.91,3.3,-0.41946,0.00023,20.22744]
[1778533014895,33.12,81829.0,3.3,-0.41966,0.00023,20.22932]
[1778533020935,33.12,81828.87,3.3,-0.41968,0.00023,20.22953]
[1778533022293,33.12,81828.87,3.3,-0.41968,0.00023,20.22953]
[1778533022315,33.12,81828.87,3.3,-0.41968,0.00023,20.22953]
[1778533022377,33.12,81828.87,3.3,-0.41968,0.00023,20.22953]
[1778533022554,33.12,81828.87,3.3,-0.41968,0.00023,20.22953]
[1778533022570,33.12,81828.73,3.3,-0.41971,0.00023,20.22981]
[1778533022704,33.12,81828.73,3.3,-0.41971,0.00023,20.22981]
[1778533022710,33.12,81828.73,3.3,-0.41971,0.00023,20.22981]
[1778533022949,33.12,81820.53,3.3,-0.42158,0.00023,20.24717]
[1778533023956,33.12,81810.37,3.3,-0.4239,0.00023,20.26806]
[1778533025019,33.12,81810.37,3.3,-0.4239,0.00023,20.26806]
[1778533025033,33.12,81810.37,3.3,-0.4239,0.00023,20.26806]
[1778533026038,33.12,81810.12,3.3,-0.42396,0.00023,20.26859]
[1778533032012,33.13,81809.49,3.3,-0.42412,0.00023,20.27002]
[1778533036262,33.13,81808.05,3.3,-0.42446,0.00023,20.27298]
[1778533039613,33.13,81808.16,3.3,-0.42444,0.00023,20.27281]
[1778533039643,33.13,81808.16,3.3,-0.42444,0.00023,20.27281]
[1778533040565,33.13,81808.16,3.3,-0.42444,0.00023,20.27281]
[1778533046236,33.14,81812.29,3.3,-0.42351,0.00023,20.26466]
[1778533052404,33.15,81812.41,3.3,-0.42348,0.00023,20.25957]
[1778533058197,33.16,81815.42,3.3,-0.42281,0.00023,20.25356]
[1778533063232,33.16,81815.35,3.3,-0.42283,0.00023,20.25379]
[1778533065036,33.16,81815.35,3.3,-0.42283,0.00023,20.25379]
[1778533065133,33.16,81815.35,3.3,-0.42283,0.00023,20.25379]
[1778533069644,33.16,81810.72,3.3,-0.4239,0.00023,20.26329]
[1778533071244,33.16,81811.22,3.3,-0.42379,0.00023,20.26232]
[1778533076323,33.17,81811.33,3.3,-0.42378,0.00023,20.26221]
[1778533081358,33.17,81811.19,3.3,-0.42382,0.00023,20.26257]
[1778533082150,33.17,81811.19,3.3,-0.42382,0.00023,20.26257]
[1778533082316,33.17,81811.19,3.3,-0.42382,0.00023,20.26257]
[1778533087400,33.18,81811.52,3.3,-0.42375,0.00023,20.26201]
[1778533092436,33.18,81811.99,3.3,-0.42365,0.00023,20.26114]
[1778533100492,33.19,81814.9,3.3,-0.423,0.00023,20.25534]
[1778533101499,33.19,81809.65,3.3,-0.4242,0.00023,20.26599]
[1778533106534,33.2,81810.35,3.3,-0.42405,0.00023,20.26469]
[1778533110930,33.2,81809.69,3.3,-0.42421,0.00023,20.26609]
[1778533111521,33.2,81809.69,3.3,-0.42421,0.00023,20.26609]
[1778533116242,33.21,81809.11,3.3,-0.42434,0.00023,20.26239]
[1778533117981,33.21,81809.41,3.3,-0.42427,0.00023,20.26183]
[1778533120787,33.21,81807.92,3.3,-0.42462,0.00023,20.26487]
[1778533120809,33.21,81807.92,3.3,-0.42462,0.00023,20.26487]
[1778533123661,33.21,81807.16,3.3,-0.4248,0.00023,20.26643]
[1778533123674,33.21,81806.72,3.3,-0.4249,0.00023,20.26733]
[1778533123906,33.21,81806.72,3.3,-0.4249,0.00023,20.26733]
[1778533124995,33.22,81807.42,3.3,-0.42474,0.00023,20.26596]
[1778533125667,33.22,81806.93,3.3,-0.42485,0.00023,20.26696]
[1778533130582,33.22,81806.37,3.3,-0.42499,0.00023,20.26816]
[1778533131048,33.22,81805.8,3.3,-0.42512,0.00023,20.26932]
[1778533131624,33.22,81805.8,3.3,-0.42512,0.00023,20.26932]
[1778533131640,33.22,81805.8,3.3,-0.42512,0.00023,20.26932]
[1778533131709,33.22,81800.91,3.3,-0.42624,0.00023,20.27893]
[1778533132384,33.22,81800.91,3.3,-0.42624,0.00023,20.27893]
[1778533132716,33.22,81792.96,3.3,-0.42806,0.00023,20.29421]
[1778533132910,33.22,81792.96,3.3,-0.42806,0.00023,20.29421]
[1778533133465,33.22,81792.96,3.3,-0.42806,0.00023,20.29421]
[1778533133630,33.22,81792.96,3.3,-0.42806,0.00023,20.29421]
[1778533133642,33.22,81792.96,3.3,-0.42806,0.00023,20.29421]
[1778533139446,33.23,81792.86,3.3,-0.42808,0.00023,20.29442]
[1778533144804,33.23,81797.68,3.3,-0.42699,0.00023,20.28527]
[1778533150441,33.23,81797.02,3.3,-0.42714,0.00023,20.28657]
[1778533156208,33.23,81796.95,3.3,-0.42716,0.00023,20.28677]
[1778533159698,33.23,81796.88,3.3,-0.42718,0.00023,20.28693]
[1778533164700,33.24,81796.52,3.3,-0.42727,0.00023,20.28767]
[1778533172187,33.24,81796.71,3.3,-0.42724,0.00023,20.28739]
[1778533175014,33.24,81801.18,3.3,-0.42621,0.00023,20.27382]
[1778533176269,33.24,81801.18,3.3,-0.42621,0.00023,20.27382]
[1778533181766,33.25,81805.59,3.3,-0.42521,0.00023,20.26526]
[1778533183666,33.25,81806.01,3.3,-0.42512,0.00023,20.26446]
[1778533183719,33.25,81806.01,3.3,-0.42512,0.00023,20.2645]
[1778533185116,33.25,81806.19,3.3,-0.42508,0.00023,20.26415]
[1778533186242,33.25,81806.43,3.3,-0.42503,0.00023,20.26369]
[1778533187369,33.25,81806.43,3.3,-0.42503,0.00023,20.2637]
[1778533187638,33.25,81806.43,3.3,-0.42503,0.00023,20.2637]
[1778533188902,33.26,81806.48,3.3,-0.42502,0.00023,20.26363]
[1778533190941,33.26,81806.44,3.3,-0.42503,0.00023,20.26373]
[1778533190963,33.26,81806.44,3.3,-0.42503,0.00023,20.26373]
[1778533192350,33.26,81806.41,3.3,-0.42504,0.00023,20.26381]
[1778533193858,33.26,81806.42,3.3,-0.42504,0.00023,20.26383]
[1778533194357,33.26,81806.42,3.3,-0.42504,0.00023,20.26383]
[1778533195648,33.26,81806.12,3.3,-0.42511,0.00023,20.26445]
[1778533197652,33.26,81806.72,3.3,-0.42498,0.00023,20.26328]
[1778533199471,33.26,81806.73,3.3,-0.42498,0.00023,20.26329]
[1778533205749,33.27,81806.21,3.3,-0.4251,0.00023,20.2644]
[1778533210220,33.27,81805.25,3.3,-0.42533,0.00023,20.2664]
[1778533215294,33.28,81807.19,3.3,-0.4249,0.00023,20.26268]
[1778533216022,33.28,81807.19,3.3,-0.4249,0.00023,20.26268]
[1778533216038,33.28,81807.19,3.3,-0.4249,0.00023,20.26268]
[1778533216234,33.28,81807.19,3.3,-0.4249,0.00023,20.26268]
[1778533217853,33.28,81807.91,3.3,-0.42474,0.00023,20.26129]
[1778533223526,33.28,81808.57,3.3,-0.4246,0.00023,20.26005]
[1778533223746,33.28,81808.57,3.3,-0.4246,0.00023,20.26005]
[1778533229394,33.29,81810.72,3.3,-0.42412,0.00023,20.25584]
[1778533235436,33.29,81817.98,3.3,-0.42246,0.00023,20.2362]
[1778533236274,33.29,81817.98,3.3,-0.42246,0.00023,20.2362]
[1778533241492,33.29,81819.67,3.3,-0.42208,0.00023,20.23273]
[1778533242082,33.29,81819.67,3.3,-0.42208,0.00023,20.23273]
[1778533243617,33.29,81820.24,3.3,-0.42195,0.00023,20.23155]
[1778533243680,33.29,81820.24,3.3,-0.42195,0.00023,20.23155]
[1778533244414,33.29,81820.24,3.3,-0.42195,0.00023,20.23155]
[1778533246248,33.29,81822.53,3.3,-0.42143,0.00023,20.2268]
[1778533247812,33.29,81822.57,3.3,-0.42142,0.00023,20.22671]
[1778533247926,33.29,81822.57,3.3,-0.42142,0.00023,20.22671]
[1778533250475,33.29,81822.57,3.3,-0.42142,0.00023,20.22671]
[1778533256208,33.29,81822.6,3.3,-0.42141,0.00023,20.22662]
[1778533262638,33.29,81822.6,3.3,-0.42141,0.00023,20.22662]
[1778533268682,33.29,81823.05,3.3,-0.42131,0.00023,20.2257]
[1778533270029,33.29,81822.88,3.3,-0.42134,0.00023,20.22606]
[1778533275732,33.29,81824.93,3.3,-0.42088,0.00023,20.22178]
[1778533281774,33.29,81824.64,3.3,-0.42095,0.00023,20.22239]
[1778533286241,33.29,81824.6,3.3,-0.42096,0.00023,20.22247]
[1778533287044,33.29,81824.59,3.3,-0.42096,0.00023,20.2225]
[1778533291945,33.29,81824.6,3.3,-0.42096,0.00023,20.22248]
[1778533297886,33.29,81824.56,3.3,-0.42095,0.00023,20.21759]
[1778533305942,33.29,81824.56,3.3,-0.42095,0.00023,20.21762]
[1778533319035,33.3,81825.14,3.3,-0.42082,0.00023,20.21644]
[1778533324069,33.3,81825.12,3.3,-0.42083,0.00023,20.2165]
[1778533333132,33.3,81825.16,3.3,-0.42082,0.00023,20.21644]
[1778533339174,33.3,81824.73,3.3,-0.42092,0.00023,20.21735]
[1778533350251,33.3,81825.22,3.3,-0.42081,0.00023,20.21635]
[1778533356233,33.3,81825.22,3.3,-0.42081,0.00023,20.21635]
[1778533358099,33.3,81825.22,3.3,-0.4208,0.00023,20.21137]
[1778533358193,33.3,81825.22,3.3,-0.4208,0.00023,20.21137]
[1778533358260,33.3,81825.22,3.3,-0.4208,0.00023,20.21137]
[1778533358317,33.3,81825.22,3.3,-0.4208,0.00023,20.21137]
[1778533358429,33.3,81825.22,3.3,-0.4208,0.00023,20.21137]
[1778533358677,33.3,81825.22,3.3,-0.4208,0.00023,20.21137]
[1778533358773,33.3,81825.22,3.3,-0.4208,0.00023,20.21137]
[1778533358807,33.3,81832.76,3.3,-0.41909,0.00023,20.19535]
[1778533359678,33.3,81832.76,3.3,-0.41909,0.00023,20.19535]
[1778533359809,33.3,81832.76,3.3,-0.41909,0.00023,20.19535]
[1778533359908,33.3,81839.75,3.3,-0.4175,0.00023,20.18017]
[1778533360402,33.3,81839.75,3.3,-0.4175,0.00023,20.18017]
[1778533362284,33.3,81840.86,3.3,-0.41725,0.00023,20.17773]
[1778533365660,33.3,81840.4,3.3,-0.41735,0.00023,20.17876]
[1778533366223,33.3,81840.65,3.3,-0.4173,0.00023,20.17821]
[1778533371751,33.3,81840.61,3.3,-0.41731,0.00023,20.17831]
[1778533372542,33.3,81840.41,3.3,-0.41736,0.00023,20.17877]
[1778533372587,33.3,81840.41,3.3,-0.41736,0.00023,20.17877]
[1778533373412,33.3,81833.86,3.3,-0.41884,0.00023,20.19304]
[1778533378447,33.3,81833.66,3.3,-0.41889,0.00023,20.19346]
[1778533379925,33.3,81833.66,3.3,-0.41889,0.00023,20.19346]
[1778533379454,33.3,81822.12,3.3,-0.42151,0.00023,20.21789]
[1778533380007,33.3,81822.12,3.3,-0.42151,0.00023,20.21789]
[1778533382475,33.3,81833.24,3.3,-0.41898,0.00023,20.19438]
[1778533391538,33.3,81833.61,3.3,-0.4189,0.00023,20.19357]
[1778533401609,33.3,81833.74,3.3,-0.41887,0.00023,20.19327]
[1778533406245,33.3,81833.52,3.3,-0.41891,0.00023,20.19372]
[1778533407374,33.3,81833.52,3.3,-0.41891,0.00023,20.19372]
[1778533411278,33.3,81833.52,3.3,-0.41891,0.00023,20.19372]
[1778533412416,33.3,81833.52,3.3,-0.4189,0.00023,20.18871]
[1778533418455,33.3,81833.95,3.3,-0.4188,0.00023,20.18777]
[1778533423765,33.3,81834.12,3.3,-0.41875,0.00023,20.18737]
[1778533433669,33.3,81834.09,3.3,-0.41876,0.00023,20.18743]
[1778533433729,33.3,81834.09,3.3,-0.41876,0.00023,20.18743]
[1778533433772,33.3,81834.09,3.3,-0.41876,0.00023,20.18743]
[1778533434331,33.3,81834.09,3.3,-0.41876,0.00023,20.18739]
[1778533440884,33.3,81833.66,3.3,-0.41885,0.00023,20.18829]
[1778533446253,33.29,81833.86,3.3,-0.41881,0.00023,20.18785]
[1778533452126,33.29,81833.44,3.3,-0.4189,0.00023,20.18873]
[1778533460017,33.29,81833.52,3.3,-0.41888,0.00023,20.18853]
[1778533462560,33.29,81833.59,3.3,-0.41886,0.00023,20.18838]
[1778533462715,33.29,81833.59,3.3,-0.41886,0.00023,20.18838]
[1778533463050,33.29,81833.59,3.3,-0.41886,0.00023,20.18838]
[1778533463038,33.29,81839.77,3.3,-0.41746,0.00023,20.17492]
[1778533463446,33.29,81839.77,3.3,-0.41746,0.00023,20.17492]
[1778533464408,33.29,81842.63,3.3,-0.41681,0.00023,20.16861]
[1778533465052,33.29,81844.19,3.3,-0.41645,0.00023,20.1651]
[1778533468288,33.29,81844.19,3.3,-0.41645,0.00023,20.1651]
[1778533468340,33.29,81844.19,3.3,-0.41645,0.00023,20.1651]
[1778533468405,33.29,81844.19,3.3,-0.41645,0.00023,20.1651]
[1778533468874,33.29,81844.19,3.3,-0.41645,0.00023,20.1651]
[1778533469446,33.28,81844.64,3.3,-0.41633,0.00023,20.16393]
[1778533469522,33.28,81849.78,3.3,-0.41517,0.00023,20.15238]
[1778533472066,33.28,81849.99,3.3,-0.41512,0.00023,20.15186]
[1778533472763,33.28,81851.66,3.3,-0.41472,0.00023,20.14303]
[1778533474070,33.28,81852.37,3.3,-0.41455,0.00023,20.14134]
[1778533474148,33.28,81854.75,3.3,-0.41401,0.00023,20.13589]
[1778533474902,33.28,81863.43,3.3,-0.41204,0.00023,20.11565]
[1778533475122,33.28,81871.63,3.3,-0.41019,0.00023,20.09613]
[1778533477634,33.27,81872.13,3.3,-0.41007,0.00023,20.0949]
[1778533481220,33.27,81872.13,3.3,-0.41007,0.00023,20.09487]
[1778533485344,33.27,81872.52,3.3,-0.40998,0.00023,20.09388]
[1778533487393,33.27,81867.39,3.3,-0.41114,0.00023,20.10616]
[1778533493454,33.27,81867.54,3.3,-0.41109,0.00023,20.10571]
[1778533496458,33.27,81866.61,3.3,-0.4113,0.00023,20.10788]
[1778533496480,33.27,81866.61,3.3,-0.4113,0.00023,20.10788]
[1778533496797,33.27,81866.61,3.3,-0.4113,0.00023,20.10788]
[1778533496811,33.27,81866.61,3.3,-0.4113,0.00023,20.10788]
[1778533496814,33.27,81866.61,3.3,-0.4113,0.00023,20.10788]
[1778533496876,33.27,81866.61,3.3,-0.4113,0.00023,20.10788]
[1778533497368,33.27,81866.09,3.3,-0.41142,0.00023,20.10908]
[1778533497482,33.27,81866.09,3.3,-0.41142,0.00023,20.10908]
[1778533497577,33.27,81852.24,3.3,-0.41455,0.00023,20.14132]
[1778533498136,33.27,81852.24,3.3,-0.41455,0.00023,20.14132]
[1778533498283,33.27,81847.03,3.3,-0.41574,0.00023,20.15315]
[1778533499331,33.27,81847.03,3.3,-0.41574,0.00023,20.15315]
[1778533499352,33.27,81847.03,3.3,-0.41574,0.00023,20.15315]
[1778533499761,33.27,81847.03,3.3,-0.41574,0.00023,20.15315]
[1778533499763,33.27,81847.03,3.3,-0.41574,0.00023,20.15315]
[1778533499848,33.27,81847.03,3.3,-0.41574,0.00023,20.15315]
[1778533500017,33.27,81847.03,3.3,-0.41574,0.00023,20.15315]
[1778533500040,33.27,81846.6,3.3,-0.41583,0.00023,20.1541]
[1778533500924,33.27,81846.6,3.3,-0.41583,0.00023,20.1541]
[1778533500963,33.27,81833.13,3.3,-0.41889,0.00023,20.18376]
[1778533501447,33.27,81833.13,3.3,-0.41889,0.00023,20.18376]
[1778533502124,33.27,81832.4,3.3,-0.41906,0.00023,20.18534]
[1778533502311,33.27,81890.99,3.3,-0.40579,0.00023,20.048]
[1778533506247,33.27,81890.99,3.3,-0.40579,0.00023,20.048]
[1778533506451,33.27,81890.99,3.3,-0.40579,0.00023,20.048]
[1778533506520,33.28,81890.99,3.3,-0.40583,0.00023,20.04848]
[1778533507127,33.28,81890.99,3.3,-0.40583,0.00023,20.04848]
[1778533508926,33.28,81891.84,3.3,-0.40564,0.00023,20.04633]
[1778533514396,33.29,81892.31,3.3,-0.40555,0.00023,20.04536]
[1778533517975,33.29,81892.31,3.3,-0.40555,0.00023,20.04536]
[1778533521445,33.3,81834.75,3.3,-0.41859,0.00023,20.18101]
[1778533522452,33.3,81834.14,3.3,-0.41874,0.00023,20.18236]
[1778533526258,33.3,81834.14,3.3,-0.41874,0.00023,20.18243]
[1778533529456,33.31,81835.34,3.3,-0.41848,0.00023,20.1799]
[1778533529526,33.31,81835.34,3.3,-0.41848,0.00023,20.1799]
[1778533529880,33.31,81835.34,3.3,-0.41848,0.00023,20.1799]
[1778533529980,33.31,81835.34,3.3,-0.41848,0.00023,20.1799]
[1778533530516,33.31,81825.46,3.3,-0.42072,0.00023,20.20102]
[1778533531263,33.31,81825.46,3.3,-0.42072,0.00023,20.20102]
[1778533536223,33.31,81822.49,3.3,-0.4214,0.00023,20.20239]
[1778533541593,33.32,81822.11,3.3,-0.4215,0.00023,20.20333]
[1778533546628,33.33,81822.04,3.3,-0.42152,0.00023,20.20358]
[1778533551228,33.33,81822.15,3.3,-0.42151,0.00023,20.20342]
[1778533554522,33.33,81821.47,3.3,-0.42166,0.00023,20.20486]
[1778533561733,33.34,81822.21,3.3,-0.42151,0.00023,20.20346]
[1778533563142,33.34,81822.21,3.3,-0.42151,0.00023,20.20346]
[1778533572812,33.34,81821.92,3.3,-0.42158,0.00023,20.20417]
[1778533576249,33.34,81821.66,3.3,-0.42164,0.00023,20.20472]
[1778533578801,33.34,81821.66,3.3,-0.42165,0.00023,20.20473]
[1778533583890,33.35,81821.96,3.3,-0.42158,0.00023,20.20416]
[1778533588926,33.35,81821.83,3.3,-0.42161,0.00023,20.20444]
[1778533593961,33.35,81821.77,3.3,-0.42161,0.00023,20.19959]
[1778533596782,33.35,81821.69,3.3,-0.42163,0.00023,20.19976]
[1778533596806,33.35,81821.69,3.3,-0.42163,0.00023,20.19976]
[1778533596878,33.35,81821.69,3.3,-0.42163,0.00023,20.19976]
[1778533596910,33.35,81821.69,3.3,-0.42163,0.00023,20.19976]
[1778533596982,33.35,81815.75,3.3,-0.42298,0.00023,20.21195]
[1778533598032,33.35,81815.75,3.3,-0.42298,0.00023,20.21195]
[1778533598048,33.35,81815.75,3.3,-0.42298,0.00023,20.21195]
[1778533598066,33.35,81803.55,3.3,-0.42576,0.00023,20.23628]
[1778533598694,33.35,81803.55,3.3,-0.42576,0.00023,20.23628]
[1778533598796,33.35,81803.55,3.3,-0.42576,0.00023,20.23628]
[1778533598810,33.35,81803.55,3.3,-0.42576,0.00023,20.23628]
[1778533598996,33.35,81796.45,3.3,-0.42738,0.00023,20.25]
[1778533599324,33.35,81796.45,3.3,-0.42738,0.00023,20.25]
[1778533599338,33.35,81796.45,3.3,-0.42738,0.00023,20.25]
[1778533601010,33.35,81789.38,3.3,-0.42899,0.00023,20.26332]
[1778533603254,33.35,81788.83,3.3,-0.42912,0.00023,20.26435]
[1778533603262,33.35,81788.83,3.3,-0.42912,0.00023,20.26435]
[1778533611278,33.35,81787.84,3.3,-0.42934,0.00023,20.26619]
[1778533615100,33.35,81786.15,3.3,-0.42973,0.00023,20.26932]
[1778533615133,33.35,81786.15,3.3,-0.42973,0.00023,20.26932]
[1778533615295,33.35,81784.88,3.3,-0.43002,0.00023,20.27165]
[1778533620411,33.35,81783.45,3.3,-0.43035,0.00023,20.27425]
[1778533627193,33.35,81783.06,3.3,-0.43044,0.00023,20.27497]
[1778533632229,33.35,81781.85,3.3,-0.43071,0.00023,20.27716]
[1778533644319,33.35,81781.89,3.3,-0.4307,0.00023,20.2771]
[1778533646333,33.35,81787.27,3.3,-0.42948,0.00023,20.26727]
[1778533647321,33.35,81787.27,3.3,-0.42948,0.00023,20.26727]
[1778533652375,33.35,81787.73,3.3,-0.42936,0.00023,20.26148]
[1778533658723,33.36,81786.67,3.3,-0.4296,0.00023,20.26346]
[1778533662321,33.36,81785.71,3.3,-0.42983,0.00023,20.26524]
[1778533668317,33.36,81786.21,3.3,-0.42972,0.00023,20.26435]
[1778533669061,33.36,81786.21,3.3,-0.42972,0.00023,20.26435]
[1778533669110,33.36,81786.21,3.3,-0.42972,0.00023,20.26435]
[1778533675100,33.36,81786.48,3.3,-0.42966,0.00023,20.26389]
[1778533675462,33.36,81786.48,3.3,-0.42966,0.00023,20.2639]
[1778533681237,33.36,81781.57,3.3,-0.43078,0.00023,20.27286]
[1778533683043,33.36,81781.3,3.3,-0.43084,0.00023,20.27335]
[1778533683047,33.36,81781.3,3.3,-0.43084,0.00023,20.27335]
[1778533687125,33.36,81780.2,3.3,-0.43109,0.00023,20.27533]
[1778533689761,33.36,81778.39,3.3,-0.43151,0.00023,20.27857]
[1778533689793,33.36,81778.39,3.3,-0.43151,0.00023,20.27857]
[1778533689800,33.36,81778.39,3.3,-0.43151,0.00023,20.27857]
[1778533691818,33.36,81778.05,3.3,-0.43158,0.00023,20.27918]
[1778533691973,33.36,81778.05,3.3,-0.43158,0.00023,20.27918]
[1778533697691,33.36,81776.75,3.3,-0.43188,0.00023,20.28148]
[1778533703733,33.36,81776.68,3.3,-0.43189,0.00023,20.28158]
[1778533711789,33.36,81776.34,3.3,-0.43195,0.00023,20.27718]
[1778533716808,33.36,81776.31,3.3,-0.43196,0.00023,20.27722]
[1778533721925,33.36,81776.2,3.3,-0.43198,0.00023,20.27739]
[1778533722983,33.35,81776.31,3.3,-0.43196,0.00023,20.27719]
[1778533726033,33.35,81776.45,3.3,-0.43192,0.00023,20.27694]
[1778533726157,33.35,81776.45,3.3,-0.43192,0.00023,20.27694]
[1778533726257,33.35,81776.45,3.3,-0.43192,0.00023,20.27694]
[1778533726318,33.35,81776.45,3.3,-0.43192,0.00023,20.27694]
[1778533726895,33.35,81756.61,3.3,-0.43646,0.00023,20.31079]
[1778533728177,33.35,81756.61,3.3,-0.43646,0.00023,20.31079]
[1778533728234,33.35,81756.61,3.3,-0.43646,0.00023,20.31079]
[1778533728244,33.35,81752.6,3.3,-0.43738,0.00023,20.3173]
[1778533728364,33.35,81752.6,3.3,-0.43738,0.00023,20.3173]
[1778533728909,33.35,81746.09,3.3,-0.43887,0.00023,20.32766]
[1778533730977,33.35,81745.79,3.3,-0.43893,0.00023,20.32809]
[1778533731032,33.35,81745.79,3.3,-0.43893,0.00023,20.32809]
[1778533732616,33.35,81743.88,3.3,-0.43937,0.00023,20.33106]
[1778533733034,33.35,81743.88,3.3,-0.43937,0.00023,20.33106]
[1778533733062,33.35,81743.88,3.3,-0.43937,0.00023,20.33106]
[1778533734248,33.34,81744.53,3.3,-0.43921,0.00023,20.33]
[1778533737584,33.34,81745.89,3.3,-0.4389,0.00023,20.32782]
[1778533738605,33.34,81749.38,3.3,-0.43809,0.00023,20.32228]
[1778533740275,33.34,81752.87,3.3,-0.43729,0.00023,20.31666]
[1778533750061,33.32,81755.63,3.3,-0.43663,0.00023,20.31197]
[1778533755096,33.32,81756.08,3.3,-0.43652,0.00023,20.31116]
[1778533760131,33.31,81755.54,3.3,-0.43664,0.00023,20.31197]
[1778533763152,33.31,81765.9,3.3,-0.43426,0.00023,20.2946]
[1778533765704,33.31,81766.33,3.3,-0.43416,0.00023,20.29384]
[1778533770126,33.3,81767.36,3.3,-0.43392,0.00023,20.29204]
[1778533772431,33.3,81767.2,3.3,-0.43394,0.00023,20.28733]
[1778533772471,33.3,81767.2,3.3,-0.43394,0.00023,20.28733]
[1778533773223,33.3,81762.56,3.3,-0.435,0.00023,20.29521]
[1778533777557,33.3,81763.32,3.3,-0.43482,0.00023,20.29388]
[1778533779589,33.3,81764.47,3.3,-0.43455,0.00023,20.29191]
[1778533779874,33.3,81764.47,3.3,-0.43455,0.00023,20.29191]
[1778533782536,33.3,81766.22,3.3,-0.43415,0.00023,20.2889]
[1778533782702,33.3,81766.22,3.3,-0.43415,0.00023,20.2889]
[1778533783293,33.3,81759.06,3.3,-0.43579,0.00023,20.30097]
[1778533786919,33.29,81757.39,3.3,-0.43617,0.00023,20.3037]
[1778533786974,33.29,81757.39,3.3,-0.43617,0.00023,20.3037]
[1778533787321,33.29,81749.39,3.3,-0.438,0.00023,20.31669]
[1778533788328,33.29,81743.81,3.3,-0.43928,0.00023,20.32549]
[1778533793071,33.28,81742.05,3.3,-0.43968,0.00023,20.32815]
[1778533793345,33.28,81742.05,3.3,-0.43968,0.00023,20.32815]
[1778533793599,33.28,81740.49,3.3,-0.44003,0.00023,20.33054]
[1778533794116,33.28,81740.49,3.3,-0.44003,0.00023,20.33054]
[1778533794245,33.28,81740.49,3.3,-0.44003,0.00023,20.33054]
[1778533794857,33.28,81739.5,3.3,-0.44026,0.00023,20.33204]
[1778533797177,33.28,81739.43,3.3,-0.44027,0.00023,20.33211]
[1778533797214,33.28,81739.43,3.3,-0.44027,0.00023,20.33211]
[1778533797233,33.28,81739.43,3.3,-0.44027,0.00023,20.33211]
[1778533797405,33.28,81739.43,3.3,-0.44027,0.00023,20.33211]
[1778533797393,33.27,81732.52,3.3,-0.44185,0.00023,20.34252]
[1778533797519,33.27,81732.52,3.3,-0.44185,0.00023,20.34252]
[1778533797681,33.27,81732.52,3.3,-0.44185,0.00023,20.34252]
[1778533797699,33.27,81732.52,3.3,-0.44185,0.00023,20.34252]
[1778533797871,33.27,81732.52,3.3,-0.44185,0.00023,20.34252]
[1778533798398,33.28,81725.36,3.3,-0.4435,0.00023,20.35299]
[1778533799174,33.28,81725.36,3.3,-0.4435,0.00023,20.35299]
[1778533799572,33.28,81721.49,3.3,-0.4444,0.00023,20.35852]
[1778533801499,33.28,81720.85,3.3,-0.44454,0.00023,20.35941]
[1778533802174,33.28,81720.85,3.3,-0.44454,0.00023,20.35941]
[1778533802614,33.28,81720.85,3.3,-0.44454,0.00023,20.3594]
[1778533803854,33.28,81722.07,3.3,-0.44426,0.00023,20.35768]
[1778533803952,33.28,81728.17,3.3,-0.44286,0.00023,20.34894]
[1778533809896,33.28,81731.7,3.3,-0.44206,0.00023,20.34383]
[1778533811482,33.29,81731.89,3.3,-0.44202,0.00023,20.34357]
[1778533816257,33.29,81731.46,3.3,-0.44212,0.00023,20.34426]
[1778533816639,33.29,81731.5,3.3,-0.44212,0.00023,20.34422]
[1778533824581,33.3,81731.35,3.3,-0.44216,0.00023,20.34455]
[1778533827289,33.3,81731.06,3.3,-0.44223,0.00023,20.34499]
[1778533832637,33.31,81730.79,3.3,-0.4423,0.00023,20.34053]
[1778533836270,33.31,81730.79,3.3,-0.4423,0.00023,20.34053]
[1778533836889,33.32,81730.79,3.3,-0.4423,0.00023,20.34059]
[1778533838109,33.32,81731.32,3.3,-0.44218,0.00023,20.33981]
[1778533838174,33.32,81731.32,3.3,-0.44218,0.00023,20.33981]
[1778533838189,33.32,81731.32,3.3,-0.44218,0.00023,20.33981]
[1778533838255,33.32,81731.32,3.3,-0.44218,0.00023,20.33981]
[1778533839192,33.32,81731.32,3.3,-0.44219,0.00023,20.33984]
[1778533839246,33.32,81731.32,3.3,-0.44219,0.00023,20.33984]
[1778533839287,33.32,81724.02,3.3,-0.44386,0.00023,20.35041]
[1778533839717,33.32,81724.02,3.3,-0.44386,0.00023,20.35041]
[1778533839721,33.32,81724.02,3.3,-0.44386,0.00023,20.35041]
[1778533840012,33.32,81724.02,3.3,-0.44386,0.00023,20.35041]
[1778533841715,33.32,81720.44,3.3,-0.44469,0.00023,20.35546]
[1778533841719,33.32,81720.44,3.3,-0.44469,0.00023,20.35546]
[1778533842719,33.32,81720.4,3.3,-0.44469,0.00023,20.3555]
[1778533848721,33.31,81716.21,3.3,-0.44565,0.00023,20.36126]
[1778533853880,33.31,81715.88,3.3,-0.44572,0.00023,20.36166]
[1778533854757,33.3,81715.34,3.3,-0.44584,0.00023,20.36239]
[1778533854766,33.3,81715.34,3.3,-0.44584,0.00023,20.36239]
[1778533854784,33.3,81715.34,3.3,-0.44584,0.00023,20.36239]
[1778533854834,33.3,81715.34,3.3,-0.44584,0.00023,20.36239]
[1778533855409,33.3,81715.34,3.3,-0.44584,0.00023,20.36239]
[1778533855680,33.3,81715.41,3.3,-0.44583,0.00023,20.36228]
[1778533856729,33.3,81714.74,3.3,-0.44598,0.00023,20.36318]
[1778533856740,33.3,81714.74,3.3,-0.44598,0.00023,20.36318]
[1778533857637,33.3,81714.55,3.3,-0.44602,0.00023,20.36343]
[1778533857690,33.3,81714.55,3.3,-0.44602,0.00023,20.36343]
[1778533857716,33.3,81714.55,3.3,-0.44602,0.00023,20.36343]
[1778533857727,33.3,81714.55,3.3,-0.44602,0.00023,20.36343]
[1778533857760,33.3,81714.55,3.3,-0.44602,0.00023,20.36343]
[1778533858048,33.3,81714.55,3.3,-0.44602,0.00023,20.36343]
[1778533858122,33.3,81709.45,3.3,-0.44719,0.00023,20.37028]
[1778533858935,33.3,81709.45,3.3,-0.44719,0.00023,20.37028]
[1778533864862,33.3,81702.85,3.3,-0.44872,0.00023,20.3789]
[1778533865940,33.3,81702.85,3.3,-0.44872,0.00023,20.3789]
[1778533866280,33.3,81702.85,3.3,-0.44872,0.00023,20.3789]
[1778533866286,33.3,81702.85,3.3,-0.44872,0.00023,20.3789]
[1778533867883,33.3,81696.56,3.3,-0.45017,0.00023,20.38683]
[1778533870498,33.3,81696.5,3.3,-0.45018,0.00023,20.38691]
[1778533870535,33.3,81696.5,3.3,-0.45018,0.00023,20.38691]
[1778533870591,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533870653,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533870667,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533870716,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533870783,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533870889,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533870907,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533870934,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533870939,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533870996,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533871099,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533871178,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533871214,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533871375,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533871424,33.3,81696.53,3.3,-0.45018,0.00023,20.38687]
[1778533871465,33.3,81688.91,3.3,-0.45194,0.00023,20.39612]
[1778533871620,33.3,81688.91,3.3,-0.45194,0.00023,20.39612]
[1778533871739,33.3,81688.91,3.3,-0.45194,0.00023,20.39612]
[1778533871963,33.3,81688.91,3.3,-0.45194,0.00023,20.39612]
[1778533872566,33.3,81692.48,3.3,-0.45111,0.00023,20.39184]
[1778533873028,33.3,81692.48,3.3,-0.45111,0.00023,20.39184]
[1778533873065,33.31,81694.22,3.3,-0.45071,0.00023,20.38974]
[1778533875116,33.31,81694.74,3.3,-0.4506,0.00023,20.38912]
[1778533878404,33.31,81696.27,3.3,-0.45025,0.00023,20.38725]
[1778533878453,33.31,81696.27,3.3,-0.45025,0.00023,20.38725]
[1778533878477,33.31,81696.27,3.3,-0.45025,0.00023,20.38725]
[1778533878668,33.31,81696.35,3.3,-0.45023,0.00023,20.38717]
[1778533879433,33.31,81696.35,3.3,-0.45023,0.00023,20.38717]
[1778533879478,33.31,81705.13,3.3,-0.44821,0.00023,20.37605]
[1778533879973,33.31,81711.23,3.3,-0.4468,0.00023,20.36801]
[1778533881027,33.31,81711.23,3.3,-0.4468,0.00023,20.36801]
[1778533886042,33.32,81713.05,3.3,-0.44638,0.00023,20.3656]
[1778533886078,33.32,81713.05,3.3,-0.44638,0.00023,20.3656]
[1778533886405,33.32,81713.05,3.3,-0.44638,0.00023,20.3656]
[1778533886600,33.32,81713.05,3.3,-0.44639,0.00023,20.36561]
[1778533886870,33.32,81713.05,3.3,-0.44639,0.00023,20.36561]
[1778533886881,33.32,81713.05,3.3,-0.44639,0.00023,20.36561]
[1778533887114,33.32,81713.05,3.3,-0.44639,0.00023,20.36561]
[1778533887197,33.32,81717.56,3.3,-0.44535,0.00023,20.35946]
[1778533887636,33.32,81717.56,3.3,-0.44535,0.00023,20.35946]
[1778533888029,33.32,81719.18,3.3,-0.44498,0.00023,20.35721]
[1778533888831,33.32,81719.18,3.3,-0.44498,0.00023,20.35721]
[1778533896318,33.34,81721.5,3.3,-0.44446,0.00023,20.34921]
[1778533899140,33.34,81721.53,3.3,-0.44445,0.00023,20.34919]
[1778533900103,33.34,81721.56,3.3,-0.44445,0.00023,20.34917]
[1778533903618,33.35,81728.36,3.3,-0.4429,0.00023,20.33954]
[1778533913206,33.37,81728.66,3.3,-0.44286,0.00023,20.33932]
[1778533919248,33.38,81728.13,3.3,-0.443,0.00023,20.3402]
[1778533921736,33.38,81729.0,3.3,-0.4428,0.00023,20.33898]
[1778533921750,33.38,81729.0,3.3,-0.4428,0.00023,20.33898]
[1778533922269,33.36,81729.29,3.3,-0.4427,0.00023,20.33832]
[1778533923575,33.36,81729.13,3.3,-0.44274,0.00023,20.33853]
[1778533924288,33.36,81717.77,3.3,-0.44535,0.00023,20.35463]
[1778533925689,33.36,81713.55,3.3,-0.44632,0.00023,20.36039]
[1778533927266,33.36,81714.2,3.3,-0.44617,0.00023,20.35952]
[1778533931248,33.35,81713.86,3.3,-0.44624,0.00023,20.35992]
[1778533933124,33.35,81713.91,3.3,-0.44623,0.00023,20.35984]
[1778533941407,33.35,81712.98,3.3,-0.44644,0.00023,20.36107]
[1778533943579,33.35,81713.02,3.3,-0.44643,0.00023,20.36102]
[1778533944581,33.35,81713.02,3.3,-0.44643,0.00023,20.36102]
[1778533950470,33.35,81712.88,3.3,-0.44646,0.00023,20.36123]
[1778533957519,33.36,81716.33,3.3,-0.44567,0.00023,20.35167]
[1778533961295,33.36,81716.42,3.3,-0.44565,0.00023,20.35157]
[1778533961304,33.36,81716.42,3.3,-0.44565,0.00023,20.35157]
[1778533962662,33.37,81716.39,3.3,-0.44567,0.00023,20.35165]
[1778533967386,33.37,81715.84,3.3,-0.4458,0.00023,20.35245]
[1778533972624,33.38,81716.23,3.3,-0.44572,0.00023,20.35199]
[1778533980187,33.39,81716.19,3.3,-0.44574,0.00023,20.3521]
[1778533980205,33.39,81716.19,3.3,-0.44574,0.00023,20.3521]
[1778533980254,33.39,81716.19,3.3,-0.44574,0.00023,20.3521]
[1778533980392,33.39,81716.19,3.3,-0.44574,0.00023,20.3521]
[1778533980674,33.39,81716.16,3.3,-0.44575,0.00023,20.35219]
[1778533980700,33.39,81716.16,3.3,-0.44575,0.00023,20.35219]
[1778533980700,33.39,81716.16,3.3,-0.44575,0.00023,20.35219]
[1778533980711,33.39,81716.16,3.3,-0.44575,0.00023,20.35219]
[1778533980755,33.39,81716.16,3.3,-0.44575,0.00023,20.35219]
[1778533980896,33.39,81716.16,3.3,-0.44575,0.00023,20.35219]
[1778533981048,33.39,81716.16,3.3,-0.44575,0.00023,20.35219]
[1778533981080,33.39,81707.62,3.3,-0.44771,0.00023,20.3636]
[1778533981689,33.39,81692.19,3.3,-0.45127,0.00023,20.38297]
[1778533983084,33.39,81692.19,3.3,-0.45127,0.00023,20.38297]
[1778533983632,33.39,81692.03,3.3,-0.4513,0.00023,20.38316]
[1778533984345,33.39,81692.03,3.3,-0.4513,0.00023,20.38316]
[1778533985121,33.39,81691.67,3.3,-0.45138,0.00023,20.38359]
[1778533985487,33.39,81691.67,3.3,-0.45138,0.00023,20.38359]
[1778533985504,33.39,81691.67,3.3,-0.45138,0.00023,20.38359]
[1778533986243,33.39,81688.02,3.3,-0.45223,0.00023,20.38792]
[1778533986285,33.39,81688.02,3.3,-0.45223,0.00023,20.38792]
[1778533986510,33.39,81688.02,3.3,-0.45223,0.00023,20.38792]
[1778533987113,33.39,81684.71,3.3,-0.45299,0.00023,20.39177]
[1778533988691,33.39,81679.11,3.3,-0.45428,0.00023,20.39811]
[1778533989782,33.39,81678.01,3.3,-0.45453,0.00023,20.39932]
[1778533990200,33.39,81678.01,3.3,-0.45453,0.00023,20.39932]
[1778533990459,33.39,81678.01,3.3,-0.45453,0.00023,20.39932]
[1778533990502,33.39,81678.01,3.3,-0.45453,0.00023,20.39932]
[1778533991141,33.39,81674.73,3.3,-0.45529,0.00023,20.4029]
[1778533991175,33.39,81674.73,3.3,-0.45529,0.00023,20.4029]
[1778533991327,33.39,81674.73,3.3,-0.45529,0.00023,20.4029]
[1778533991405,33.39,81669.98,3.3,-0.45638,0.00023,20.40797]
[1778533991840,33.39,81669.98,3.3,-0.45638,0.00023,20.40797]
[1778533991963,33.39,81669.98,3.3,-0.45638,0.00023,20.40797]
[1778533991976,33.39,81669.98,3.3,-0.45638,0.00023,20.40797]
[1778533992971,33.39,81668.97,3.3,-0.45661,0.00023,20.40903]
[1778533993087,33.38,81677.02,3.3,-0.45475,0.00023,20.40039]
[1778533994782,33.38,81682.41,3.3,-0.45351,0.00023,20.39435]
[1778533995868,33.38,81682.41,3.3,-0.45351,0.00023,20.39435]
[1778534001831,33.38,81685.36,3.3,-0.45283,0.00023,20.39095]
[1778534006303,33.38,81681.59,3.3,-0.4537,0.00023,20.39526]
[1778534010254,33.38,81679.38,3.3,-0.4542,0.00023,20.39773]
[1778534015740,33.38,81678.87,3.3,-0.45431,0.00023,20.39334]
[1778534021279,33.37,81678.33,3.3,-0.45443,0.00023,20.39393]
[1778534025394,33.37,81678.24,3.3,-0.45445,0.00023,20.39402]
[1778534026222,33.37,81677.94,3.3,-0.45452,0.00023,20.39434]
[1778534026450,33.37,81677.94,3.3,-0.45452,0.00023,20.39434]
[1778534031058,33.37,81682.84,3.3,-0.45339,0.00023,20.38882]
[1778534032723,33.37,81683.27,3.3,-0.45329,0.00023,20.38833]
[1778534032741,33.37,81683.27,3.3,-0.45329,0.00023,20.38833]
[1778534034056,33.37,81688.56,3.3,-0.45207,0.00023,20.38218]
[1778534035413,33.37,81688.56,3.3,-0.45207,0.00023,20.38218]
[1778534035661,33.37,81688.56,3.3,-0.45207,0.00023,20.38218]
[1778534035976,33.37,81689.1,3.3,-0.45194,0.00023,20.38154]
[1778534036070,33.37,81697.53,3.3,-0.45,0.00023,20.37132]
[1778534036879,33.37,81697.53,3.3,-0.45,0.00023,20.37132]
[1778534037660,33.37,81702.86,3.3,-0.44877,0.00023,20.36462]
[1778534039408,33.37,81703.81,3.3,-0.44855,0.00023,20.3634]
[1778534039913,33.37,81703.88,3.3,-0.44854,0.00023,20.36333]
[1778534041309,33.37,81703.88,3.3,-0.44854,0.00023,20.36333]
[1778534041339,33.37,81704.16,3.3,-0.44848,0.00023,20.36299]
[1778534043000,33.37,81704.71,3.3,-0.44835,0.00023,20.36228]
[1778534043358,33.37,81704.71,3.3,-0.44835,0.00023,20.36228]
[1778534043368,33.37,81704.71,3.3,-0.44835,0.00023,20.36228]
[1778534044126,33.38,81709.79,3.3,-0.44719,0.00023,20.35567]
[1778534045785,33.38,81711.0,3.3,-0.44691,0.00023,20.35408]
[1778534051635,33.38,81713.5,3.3,-0.44634,0.00023,20.35078]
[1778534061246,33.4,81711.04,3.3,-0.44693,0.00023,20.3542]
[1778534065925,33.4,81711.3,3.3,-0.44687,0.00023,20.3539]
[1778534071323,33.41,81712.26,3.3,-0.44665,0.00023,20.34774]
[1778534074556,33.41,81711.38,3.3,-0.44686,0.00023,20.34895]
[1778534076277,33.42,81711.6,3.3,-0.44681,0.00023,20.34869]
[1778534076306,33.42,81711.6,3.3,-0.44681,0.00023,20.34869]
[1778534077381,33.42,81711.6,3.3,-0.44682,0.00023,20.34871]
[1778534077831,33.42,81711.46,3.3,-0.44685,0.00023,20.3489]
[1778534083410,33.43,81714.35,3.3,-0.4462,0.00023,20.34512]
[1778534088447,33.44,81713.73,3.3,-0.44635,0.00023,20.34603]
[1778534094488,33.45,81714.06,3.3,-0.44629,0.00023,20.34568]
[1778534100136,33.46,81713.46,3.3,-0.44644,0.00023,20.34655]
[1778534105565,33.45,81712.53,3.3,-0.44664,0.00023,20.34775]
[1778534116298,33.45,81712.53,3.3,-0.44665,0.00023,20.34777]
[1778534119851,33.46,81712.54,3.3,-0.44665,0.00023,20.34783]
[1778534125705,33.47,81712.65,3.3,-0.44664,0.00023,20.34776]
[1778534130049,33.47,81711.86,3.3,-0.44682,0.00023,20.34882]
[1778534130081,33.47,81711.86,3.3,-0.44682,0.00023,20.34882]
[1778534130285,33.47,81711.86,3.3,-0.44682,0.00023,20.34882]
[1778534130403,33.47,81711.86,3.3,-0.44682,0.00023,20.34882]
[1778534130741,33.47,81703.76,3.3,-0.44869,0.00023,20.3594]
[1778534131049,33.47,81703.76,3.3,-0.44869,0.00023,20.3594]
[1778534131216,33.47,81703.76,3.3,-0.44869,0.00023,20.3594]
[1778534131226,33.47,81703.76,3.3,-0.44869,0.00023,20.3594]
[1778534131749,33.47,81701.97,3.3,-0.44909,0.00023,20.35672]
[1778534136784,33.47,81701.38,3.3,-0.44922,0.00023,20.35747]
[1778534141819,33.48,81700.95,3.3,-0.44932,0.00023,20.35803]
[1778534144186,33.48,81700.77,3.3,-0.44937,0.00023,20.35825]
[1778534145563,33.48,81700.77,3.3,-0.44937,0.00023,20.35826]
[1778534145664,33.48,81704.92,3.3,-0.44841,0.00023,20.35299]
[1778534150882,33.47,81706.34,3.3,-0.44808,0.00023,20.3511]
[1778534152278,33.47,81706.34,3.3,-0.44808,0.00023,20.3511]
[1778534152552,33.47,81706.34,3.3,-0.44808,0.00023,20.3511]
[1778534152619,33.47,81706.34,3.3,-0.44808,0.00023,20.3511]
[1778534152896,33.47,81715.85,3.3,-0.44589,0.00023,20.33849]
[1778534154403,33.47,81721.74,3.3,-0.44454,0.00023,20.33039]
[1778534154983,33.47,81721.74,3.3,-0.44454,0.00023,20.33039]
[1778534155184,33.47,81721.74,3.3,-0.44454,0.00023,20.33039]
[1778534155681,33.47,81721.74,3.3,-0.44454,0.00023,20.33039]
[1778534156278,33.47,81721.68,3.3,-0.44456,0.00023,20.3305]
[1778534158456,33.47,81721.68,3.3,-0.44456,0.00023,20.33052]
[1778534161076,33.48,81721.79,3.3,-0.44454,0.00023,20.3304]
[1778534164786,33.48,81721.7,3.3,-0.44457,0.00023,20.33057]
[1778534166337,33.49,81725.96,3.3,-0.4436,0.00023,20.32459]
[1778534166719,33.49,81725.96,3.3,-0.4436,0.00023,20.32459]
[1778534167277,33.49,81726.01,3.3,-0.44359,0.00023,20.32454]
[1778534168001,33.49,81716.27,3.3,-0.44582,0.00023,20.33811]
[1778534171327,33.49,81716.18,3.3,-0.44585,0.00023,20.33826]
[1778534172018,33.49,81715.89,3.3,-0.44592,0.00023,20.33866]
[1778534177064,33.5,81716.4,3.3,-0.44581,0.00023,20.33804]
[1778534181307,33.5,81716.52,3.3,-0.44579,0.00023,20.33792]
[1778534184237,33.51,81716.5,3.3,-0.4458,0.00023,20.33797]
[1778534190155,33.52,81721.93,3.3,-0.44457,0.00023,20.33059]
[1778534195191,33.52,81719.98,3.3,-0.44501,0.00023,20.32839]
[1778534195989,33.52,81719.98,3.3,-0.44501,0.00023,20.32839]
[1778534195995,33.52,81719.98,3.3,-0.44501,0.00023,20.32839]
[1778534196003,33.52,81719.98,3.3,-0.44501,0.00023,20.32839]
[1778534196198,33.52,81723.52,3.3,-0.4442,0.00023,20.32347]
[1778534201233,33.52,81726.62,3.3,-0.44348,0.00023,20.319]
[1778534202725,33.52,81726.62,3.3,-0.44348,0.00023,20.319]
[1778534204920,33.51,81732.62,3.3,-0.4421,0.00023,20.31027]
[1778534214324,33.5,81735.03,3.3,-0.44153,0.00023,20.30658]
[1778534216292,33.5,81735.03,3.3,-0.44153,0.00023,20.30658]
[1778534216710,33.5,81735.03,3.3,-0.44153,0.00023,20.30658]
[1778534220352,33.49,81735.96,3.3,-0.44131,0.00023,20.30513]
[1778534221234,33.49,81737.05,3.3,-0.44105,0.00023,20.30348]
[1778534226408,33.48,81736.01,3.3,-0.44127,0.00023,20.30487]
[1778534233338,33.47,81736.02,3.3,-0.44125,0.00023,20.30475]
[1778534240088,33.45,81736.04,3.3,-0.44123,0.00023,20.30455]
[1778534242771,33.44,81732.96,3.3,-0.44192,0.00023,20.309]
[1778534247167,33.43,81731.9,3.3,-0.44215,0.00023,20.31048]
[1778534249322,33.43,81731.9,3.3,-0.44214,0.00023,20.3104]
[1778534249397,33.43,81731.9,3.3,-0.44214,0.00023,20.3104]
[1778534249577,33.43,81731.9,3.3,-0.44214,0.00023,20.3104]
[1778534251585,33.42,81726.26,3.3,-0.44341,0.00023,20.31352]
[1778534253569,33.42,81726.33,3.3,-0.44339,0.00023,20.31341]
[1778534253609,33.41,81725.67,3.3,-0.44354,0.00023,20.31434]
[1778534259645,33.42,81722.32,3.3,-0.44432,0.00023,20.31917]
[1778534266807,33.43,81722.22,3.3,-0.44435,0.00023,20.31936]
[1778534266824,33.43,81722.22,3.3,-0.44435,0.00023,20.31936]
[1778534271275,33.44,81725.23,3.3,-0.44367,0.00023,20.31519]
[1778534272876,33.44,81725.53,3.3,-0.44361,0.00023,20.31479]
[1778534284820,33.45,81724.6,3.3,-0.44384,0.00023,20.31628]
[1778534290862,33.46,81724.25,3.3,-0.44393,0.00023,20.31685]
[1778534291316,33.46,81724.25,3.3,-0.44393,0.00023,20.31685]
[1778534292993,33.46,81725.13,3.3,-0.44373,0.00023,20.31562]
[1778534293036,33.46,81725.13,3.3,-0.44373,0.00023,20.31562]
[1778534295189,33.47,81724.61,3.3,-0.44386,0.00023,20.31639]
[1778534296320,33.47,81724.61,3.3,-0.44386,0.00023,20.31639]
[1778534300354,33.47,81724.57,3.3,-0.44387,0.00023,20.3165]
[1778534301265,33.47,81724.5,3.3,-0.44389,0.00023,20.31661]
[1778534303857,33.47,81724.54,3.3,-0.44389,0.00023,20.31658]
[1778534304242,33.48,81724.54,3.3,-0.44389,0.00023,20.31659]
[1778534305967,33.48,81717.77,3.3,-0.44544,0.00023,20.32605]
[1778534311002,33.49,81717.74,3.3,-0.44545,0.00023,20.3212]
[1778534315789,33.49,81717.74,3.3,-0.44545,0.00023,20.3212]
[1778534316336,33.49,81715.67,3.3,-0.44593,0.00023,20.32408]
[1778534316363,33.49,81715.67,3.3,-0.44593,0.00023,20.32408]
[1778534316371,33.49,81715.67,3.3,-0.44593,0.00023,20.32408]
[1778534316392,33.49,81715.67,3.3,-0.44593,0.00023,20.32408]
[1778534316408,33.49,81715.67,3.3,-0.44593,0.00023,20.32408]
[1778534316433,33.49,81715.67,3.3,-0.44593,0.00023,20.32408]
[1778534316470,33.49,81715.67,3.3,-0.44593,0.00023,20.32408]
[1778534316667,33.49,81715.67,3.3,-0.44593,0.00023,20.32408]
[1778534316955,33.49,81715.67,3.3,-0.44593,0.00023,20.32408]
[1778534316960,33.49,81715.67,3.3,-0.44593,0.00023,20.32408]
[1778534316977,33.49,81712.16,3.3,-0.44674,0.00023,20.32879]
[1778534317027,33.49,81712.16,3.3,-0.44674,0.00023,20.32879]
[1778534317049,33.49,81712.16,3.3,-0.44674,0.00023,20.32879]
[1778534317133,33.49,81712.16,3.3,-0.44674,0.00023,20.32879]
[1778534317157,33.49,81712.16,3.3,-0.44674,0.00023,20.32879]
[1778534317207,33.49,81712.16,3.3,-0.44674,0.00023,20.32879]
[1778534317275,33.49,81712.16,3.3,-0.44674,0.00023,20.32879]
[1778534317307,33.49,81712.16,3.3,-0.44674,0.00023,20.32879]
[1778534317356,33.49,81712.16,3.3,-0.44674,0.00023,20.32879]
[1778534317666,33.49,81704.91,3.3,-0.4484,0.00023,20.33827]
[1778534318750,33.49,81704.91,3.3,-0.4484,0.00023,20.33827]
[1778534318834,33.49,81704.91,3.3,-0.4484,0.00023,20.33827]
[1778534318850,33.49,81691.18,3.3,-0.45156,0.00023,20.35525]
[1778534319677,33.49,81691.18,3.3,-0.45156,0.00023,20.35525]
[1778534319768,33.49,81691.18,3.3,-0.45156,0.00023,20.35525]
[1778534320533,33.49,81689.87,3.3,-0.45186,0.00023,20.3568]
[1778534323047,33.49,81689.53,3.3,-0.45194,0.00023,20.3572]
[1778534326489,33.49,81689.77,3.3,-0.45188,0.00023,20.35691]
[1778534327053,33.49,81689.71,3.3,-0.4519,0.00023,20.35698]
[1778534330968,33.49,81688.74,3.3,-0.45212,0.00023,20.35812]
[1778534332925,33.49,81688.35,3.3,-0.45221,0.00023,20.35857]
[1778534333117,33.49,81688.89,3.3,-0.45208,0.00023,20.35794]
[1778534339206,33.49,81688.86,3.3,-0.45209,0.00023,20.35797]
[1778534344451,33.49,81685.96,3.3,-0.45276,0.00023,20.36135]
[1778534344982,33.49,81685.96,3.3,-0.45276,0.00023,20.36135]
[1778534344989,33.49,81685.96,3.3,-0.45276,0.00023,20.36135]
[1778534344999,33.49,81685.89,3.3,-0.45277,0.00023,20.36143]
[1778534350283,33.49,81685.62,3.3,-0.45284,0.00023,20.36175]
[1778534357885,33.49,81685.99,3.3,-0.45275,0.00023,20.36132]
[1778534359543,33.49,81686.01,3.3,-0.45275,0.00023,20.36131]
[1778534359564,33.49,81686.01,3.3,-0.45275,0.00023,20.36131]
[1778534359619,33.49,81686.01,3.3,-0.45275,0.00023,20.36131]
[1778534359623,33.49,81686.01,3.3,-0.45275,0.00023,20.36131]
[1778534359641,33.49,81686.01,3.3,-0.45275,0.00023,20.36131]
[1778534359779,33.49,81686.01,3.3,-0.45275,0.00023,20.36131]
[1778534360805,33.49,81684.17,3.3,-0.45317,0.00023,20.36342]
[1778534360843,33.49,81674.7,3.3,-0.45535,0.00023,20.37394]
[1778534362367,33.49,81667.91,3.3,-0.45692,0.00023,20.3811]
[1778534363374,33.49,81662.69,3.3,-0.45812,0.00023,20.38639]
[1778534364124,33.49,81662.69,3.3,-0.45812,0.00023,20.38639]
[1778534365377,33.49,81662.39,3.3,-0.45819,0.00023,20.38668]
[1778534369207,33.49,81667.09,3.3,-0.4571,0.00023,20.38191]
[1778534369267,33.49,81667.09,3.3,-0.4571,0.00023,20.38191]
[1778534369279,33.49,81667.09,3.3,-0.4571,0.00023,20.38191]
[1778534373484,33.48,81668.1,3.3,-0.45686,0.00023,20.37592]
[1778534375402,33.48,81667.01,3.3,-0.45711,0.00023,20.37703]
[1778534375615,33.48,81667.01,3.3,-0.45711,0.00023,20.37703]
[1778534376059,33.48,81666.66,3.3,-0.45719,0.00023,20.37738]
[1778534376791,33.48,81666.66,3.3,-0.45719,0.00023,20.37738]
[1778534377574,33.48,81667.18,3.3,-0.45707,0.00023,20.37685]
[1778534382233,33.48,81668.86,3.3,-0.45668,0.00023,20.3751]
[1778534382279,33.48,81668.86,3.3,-0.45668,0.00023,20.3751]
[1778534386205,33.48,81668.86,3.3,-0.45667,0.00023,20.37508]
[1778534386371,33.48,81668.86,3.3,-0.45667,0.00023,20.37508]
[1778534387894,33.47,81669.17,3.3,-0.4566,0.00023,20.37476]
[1778534392637,33.47,81668.62,3.3,-0.45673,0.00023,20.37531]
[1778534392708,33.47,81668.62,3.3,-0.45673,0.00023,20.37531]
[1778534393586,33.47,81678.89,3.3,-0.45436,0.00023,20.36428]
[1778534398621,33.47,81679.27,3.3,-0.45427,0.00023,20.36386]
[1778534401272,33.47,81679.63,3.3,-0.45419,0.00023,20.36346]
[1778534401677,33.47,81679.63,3.3,-0.45419,0.00023,20.36346]
[1778534407614,33.47,81681.01,3.3,-0.45387,0.00023,20.36192]
[1778534408694,33.47,81686.85,3.3,-0.45252,0.00023,20.35524]
[1778534409941,33.47,81686.85,3.3,-0.45252,0.00023,20.35524]
[1778534413137,33.47,81689.03,3.3,-0.45202,0.00023,20.35271]
[1778534413606,33.47,81689.03,3.3,-0.45202,0.00023,20.35271]
[1778534419771,33.48,81689.21,3.3,-0.45199,0.00023,20.35252]
[1778534421498,33.48,81688.65,3.3,-0.45212,0.00023,20.35318]
[1778534421785,33.48,81684.12,3.3,-0.45316,0.00023,20.35844]
[1778534426820,33.48,81683.34,3.3,-0.45334,0.00023,20.35933]
[1778534427688,33.48,81683.34,3.3,-0.45334,0.00023,20.35933]
[1778534436890,33.48,81682.91,3.3,-0.45343,0.00023,20.35489]
[1778534441925,33.48,81682.76,3.3,-0.45347,0.00023,20.35507]
[1778534447967,33.48,81683.38,3.3,-0.45333,0.00023,20.35438]
[1778534455311,33.49,81683.38,3.3,-0.45333,0.00023,20.35438]
[1778534455320,33.49,81683.38,3.3,-0.45333,0.00023,20.35438]
[1778534455773,33.49,81683.38,3.3,-0.45333,0.00023,20.35438]
[1778534455834,33.49,81683.38,3.3,-0.45333,0.00023,20.35438]
[1778534455872,33.49,81683.38,3.3,-0.45333,0.00023,20.3544]
[1778534460689,33.48,81683.56,3.3,-0.45328,0.00023,20.35415]
[1778534461058,33.48,81688.98,3.3,-0.45203,0.00023,20.34786]
[1778534463616,33.48,81690.53,3.3,-0.45167,0.00023,20.34601]
[1778534469212,33.47,81689.53,3.3,-0.4519,0.00023,20.34716]
[1778534471315,33.47,81689.53,3.3,-0.45189,0.00023,20.34714]
[1778534472410,33.47,81689.56,3.3,-0.45188,0.00023,20.34708]
[1778534474763,33.46,81689.6,3.3,-0.45187,0.00023,20.34703]
[1778534480195,33.45,81689.43,3.3,-0.4519,0.00023,20.34715]
[1778534486140,33.45,81689.31,3.3,-0.45192,0.00023,20.34724]
[1778534487504,33.45,81689.78,3.3,-0.45181,0.00023,20.34668]
[1778534487565,33.45,81689.78,3.3,-0.45181,0.00023,20.34668]
[1778534487733,33.45,81689.78,3.3,-0.45181,0.00023,20.34668]
[1778534487781,33.45,81689.78,3.3,-0.45181,0.00023,20.34668]
[1778534487837,33.45,81694.66,3.3,-0.45068,0.00023,20.34081]
[1778534488483,33.45,81694.66,3.3,-0.45068,0.00023,20.34081]
[1778534488584,33.44,81701.73,3.3,-0.44906,0.00023,20.33202]
[1778534491174,33.45,81705.74,3.3,-0.44814,0.00023,20.32691]
[1778534497314,33.46,81705.5,3.3,-0.44819,0.00023,20.32234]
[1778534499619,33.46,81706.4,3.3,-0.44799,0.00023,20.32119]
[1778534504793,33.46,81705.8,3.3,-0.44813,0.00023,20.32201]
[1778534507096,33.47,81706.77,3.3,-0.44791,0.00023,20.32077]
[1778534509874,33.47,81705.59,3.3,-0.44819,0.00023,20.32233]
[1778534515515,33.48,81705.21,3.3,-0.44828,0.00023,20.32288]
[1778534515530,33.48,81705.21,3.3,-0.44828,0.00023,20.32288]
[1778534517611,33.48,81708.57,3.3,-0.44751,0.00023,20.31853]
[1778534523702,33.48,81709.7,3.3,-0.44726,0.00023,20.3171]
[1778534523902,33.48,81709.7,3.3,-0.44726,0.00023,20.3171]
[1778534529864,33.49,81709.43,3.3,-0.44733,0.00023,20.31751]
[1778534536277,33.49,81709.29,3.3,-0.44737,0.00023,20.31773]
[1778534538775,33.5,81709.04,3.3,-0.44744,0.00023,20.31812]
[1778534544187,33.51,81713.1,3.3,-0.44651,0.00023,20.3128]
[1778534544191,33.51,81713.1,3.3,-0.44651,0.00023,20.3128]
[1778534544876,33.51,81708.19,3.3,-0.44764,0.00023,20.31931]
[1778534551698,33.52,81706.43,3.3,-0.44805,0.00023,20.3167]
[1778534557323,33.52,81706.27,3.3,-0.44809,0.00023,20.31694]
[1778534561421,33.52,81706.34,3.4,-0.44808,0.00023,20.31689]
[1778534566804,33.53,81706.28,3.4,-0.4481,0.00023,20.31701]
[1778534569798,33.53,81706.28,3.4,-0.4481,0.00023,20.31701]
[1778534569820,33.53,81706.28,3.4,-0.4481,0.00023,20.31701]
[1778534569857,33.53,81706.28,3.4,-0.4481,0.00023,20.31701]
[1778534569866,33.53,81706.28,3.4,-0.4481,0.00023,20.31701]
[1778534569901,33.53,81706.28,3.4,-0.4481,0.00023,20.31701]
[1778534569913,33.53,81706.28,3.4,-0.4481,0.00023,20.31701]
[1778534569929,33.53,81706.28,3.4,-0.4481,0.00023,20.31701]
[1778534570056,33.53,81706.28,3.4,-0.4481,0.00023,20.31701]
[1778534570111,33.53,81706.28,3.4,-0.4481,0.00023,20.31701]
[1778534570148,33.53,81706.28,3.4,-0.4481,0.00023,20.31701]
[1778534570645,33.53,81706.03,3.4,-0.44816,0.00023,20.31736]
[1778534570833,33.53,81689.57,3.4,-0.45194,0.00023,20.33766]
[1778534573243,33.54,81689.22,3.4,-0.45203,0.00023,20.33808]
[1778534575114,33.54,81688.3,3.4,-0.45224,0.00023,20.33916]
[1778534575136,33.54,81688.3,3.4,-0.45224,0.00023,20.33916]
[1778534576202,33.54,81688.23,3.4,-0.45226,0.00023,20.33925]
[1778534581032,33.54,81686.98,3.4,-0.45254,0.00023,20.34071]
[1778534581036,33.54,81686.98,3.4,-0.45254,0.00023,20.34071]
[1778534585981,33.54,81684.23,3.4,-0.45318,0.00023,20.34387]
[1778534586946,33.54,81678.63,3.4,-0.45446,0.00023,20.35015]
[1778534590070,33.54,81678.38,3.4,-0.45452,0.00023,20.35042]
[1778534590134,33.54,81678.38,3.4,-0.45452,0.00023,20.35042]
[1778534591981,33.54,81690.72,3.4,-0.45168,0.00023,20.33632]
[1778534593195,33.54,81690.72,3.4,-0.45168,0.00023,20.33632]
[1778534593995,33.54,81684.24,3.4,-0.45317,0.00023,20.34386]
[1778534598025,33.54,81680.67,3.4,-0.454,0.00023,20.34789]
[1778534605072,33.54,81679.42,3.4,-0.45428,0.00023,20.34928]
[1778534605467,33.54,81679.42,3.4,-0.45428,0.00023,20.34928]
[1778534605560,33.54,81679.42,3.4,-0.45428,0.00023,20.34928]
[1778534605833,33.54,81679.42,3.4,-0.45428,0.00023,20.34928]
[1778534608110,33.54,81679.28,3.4,-0.45431,0.00023,20.34943]
[1778534608143,33.54,81679.28,3.4,-0.45431,0.00023,20.34943]
[1778534608159,33.54,81679.28,3.4,-0.45431,0.00023,20.34943]
[1778534608244,33.54,81679.28,3.4,-0.45431,0.00023,20.34943]
[1778534608253,33.54,81679.28,3.4,-0.45431,0.00023,20.34943]
[1778534612885,33.54,81680.5,3.4,-0.45403,0.00023,20.34313]
[1778534613890,33.54,81679.79,3.4,-0.45419,0.00023,20.34392]
[1778534614136,33.54,81674.52,3.4,-0.4554,0.00023,20.34968]
[1778534618160,33.54,81672.61,3.4,-0.45584,0.00023,20.35172]
[1778534620154,33.54,81668.59,3.4,-0.45677,0.00023,20.35593]
[1778534622414,33.54,81668.14,3.4,-0.45687,0.00023,20.35639]
[1778534623590,33.53,81667.06,3.4,-0.45712,0.00023,20.35749]
[1778534625925,33.53,81663.5,3.4,-0.45794,0.00023,20.36109]
[1778534627467,33.53,81662.15,3.4,-0.45825,0.00023,20.36243]
[1778534628788,33.53,81662.01,3.4,-0.45828,0.00023,20.36257]
[1778534632686,33.53,81663.43,3.4,-0.45795,0.00023,20.36114]
[1778534635367,33.53,81663.68,3.4,-0.45789,0.00023,20.36088]
[1778534636198,33.53,81663.68,3.4,-0.45789,0.00023,20.36088]
[1778534636264,33.53,81663.68,3.4,-0.45789,0.00023,20.36088]
[1778534636884,33.53,81663.68,3.4,-0.45789,0.00023,20.36088]
[1778534637318,33.53,81663.68,3.4,-0.45789,0.00023,20.36088]
[1778534639122,33.53,81663.68,3.4,-0.45789,0.00023,20.36088]
[1778534646292,33.52,81658.97,3.4,-0.45897,0.00023,20.3655]
[1778534655423,33.51,81659.3,3.4,-0.45888,0.00023,20.36511]
[1778534660458,33.5,81659.27,3.4,-0.45888,0.00023,20.36511]
[1778534665493,33.5,81659.61,3.4,-0.4588,0.00023,20.36475]
[1778534666913,33.5,81659.61,3.4,-0.4588,0.00023,20.36475]
[1778534669035,33.5,81659.65,3.4,-0.45879,0.00023,20.3647]
[1778534669578,33.49,81659.61,3.4,-0.45879,0.00023,20.36472]
[1778534671077,33.49,81658.75,3.4,-0.45899,0.00023,20.36556]
[1778534671128,33.49,81658.75,3.4,-0.45899,0.00023,20.36556]
[1778534671165,33.49,81658.75,3.4,-0.45899,0.00023,20.36556]
[1778534671203,33.49,81658.75,3.4,-0.45899,0.00023,20.36556]
[1778534671244,33.49,81658.75,3.4,-0.45899,0.00023,20.36556]
[1778534671269,33.49,81658.75,3.4,-0.45899,0.00023,20.36556]
[1778534671299,33.49,81658.75,3.4,-0.45899,0.00023,20.36556]
[1778534671235,33.49,81656.02,3.4,-0.45961,0.00023,20.36323]
[1778534671511,33.49,81656.02,3.4,-0.45961,0.00023,20.36323]
[1778534671864,33.49,81643.8,3.4,-0.46244,0.00023,20.37436]
[1778534672448,33.49,81643.8,3.4,-0.46244,0.00023,20.37436]
[1778534672842,33.49,81643.8,3.4,-0.46244,0.00023,20.37436]
[1778534673659,33.49,81641.52,3.4,-0.46297,0.00023,20.37632]
[1778534673662,33.49,81641.52,3.4,-0.46297,0.00023,20.37632]
[1778534678176,33.5,81644.45,3.4,-0.46229,0.00023,20.37381]
[1778534683620,33.5,81643.95,3.4,-0.46241,0.00023,20.37427]
[1778534684598,33.5,81643.95,3.4,-0.46241,0.00023,20.37427]
[1778534684600,33.5,81643.95,3.4,-0.46241,0.00023,20.37427]
[1778534684696,33.5,81643.95,3.4,-0.46241,0.00023,20.37428]
[1778534686264,33.5,81643.95,3.4,-0.46241,0.00023,20.37428]
[1778534685634,33.5,81648.93,3.4,-0.46126,0.00023,20.36986]
[1778534690359,33.5,81649.98,3.4,-0.46102,0.00023,20.36889]
[1778534695704,33.49,81657.86,3.4,-0.45919,0.00023,20.36145]
[1778534700103,33.48,81658.47,3.4,-0.45904,0.00023,20.36084]
[1778534700130,33.48,81658.47,3.4,-0.45904,0.00023,20.36084]
[1778534700263,33.48,81658.47,3.4,-0.45904,0.00023,20.36084]
[1778534701789,33.48,81661.98,3.4,-0.45823,0.00023,20.35738]
[1778534707788,33.48,81664.9,3.4,-0.45755,0.00023,20.35442]
[1778534712823,33.47,81664.58,3.4,-0.45762,0.00023,20.35472]
[1778534717858,33.47,81664.26,3.4,-0.45769,0.00023,20.35502]
[1778534722893,33.46,81664.52,3.4,-0.45762,0.00023,20.35474]
[1778534729906,33.46,81664.93,3.4,-0.45753,0.00023,20.3543]
[1778534743037,33.45,81665.29,3.4,-0.45742,0.00023,20.34893]
[1778534749079,33.45,81665.75,3.4,-0.45731,0.00023,20.34843]
[1778534756249,33.44,81668.31,3.4,-0.45672,0.00023,20.34578]
[1778534760774,33.44,81671.11,3.4,-0.45607,0.00023,20.34282]
[1778534766199,33.44,81674.45,3.4,-0.45529,0.00023,20.33923]
[1778534774255,33.44,81674.95,3.4,-0.45517,0.00023,20.33867]
[1778534775003,33.44,81674.95,3.4,-0.45517,0.00023,20.33867]
[1778534785033,33.43,81676.19,3.4,-0.45489,0.00023,20.33731]
[1778534785427,33.43,81676.19,3.4,-0.45489,0.00023,20.33731]
[1778534791284,33.43,81676.19,3.4,-0.45488,0.00023,20.33729]
[1778534793319,33.43,81676.19,3.4,-0.45487,0.00023,20.33233]
[1778534798423,33.43,81675.77,3.4,-0.45497,0.00023,20.33278]
[1778534804465,33.43,81676.0,3.4,-0.45491,0.00023,20.33252]
[1778534809831,33.43,81676.0,3.4,-0.45491,0.00023,20.33252]
[1778534809868,33.43,81676.0,3.4,-0.45491,0.00023,20.33252]
[1778534810074,33.43,81676.0,3.4,-0.45491,0.00023,20.33252]
[1778534810117,33.43,81676.0,3.4,-0.45491,0.00023,20.33252]
[1778534810205,33.43,81676.0,3.4,-0.45491,0.00023,20.33252]
[1778534810507,33.43,81662.76,3.4,-0.45798,0.00023,20.3464]
[1778534812521,33.42,81657.94,3.4,-0.45909,0.00023,20.35115]
[1778534817556,33.42,81656.9,3.4,-0.45933,0.00023,20.35213]
[1778534823598,33.41,81657.36,3.4,-0.45921,0.00023,20.35166]
[1778534828633,33.41,81657.22,3.4,-0.45924,0.00023,20.35177]
[1778534833668,33.41,81657.41,3.4,-0.45919,0.00023,20.35157]
[1778534838008,33.4,81657.12,3.4,-0.45926,0.00023,20.35184]
[1778534838612,33.4,81657.08,3.4,-0.45927,0.00023,20.35187]
[1778534838810,33.4,81657.08,3.4,-0.45927,0.00023,20.35187]
[1778534839294,33.4,81657.08,3.4,-0.45927,0.00023,20.35187]
[1778534839385,33.4,81657.08,3.4,-0.45927,0.00023,20.35187]
[1778534839395,33.4,81648.5,3.4,-0.46126,0.00023,20.3599]
[1778534840101,33.4,81648.5,3.4,-0.46126,0.00023,20.3599]
[1778534845752,33.4,81643.9,3.4,-0.46232,0.00023,20.36399]
[1778534850787,33.4,81643.69,3.4,-0.46237,0.00023,20.36417]
[1778534855823,33.4,81641.93,3.4,-0.46277,0.00023,20.36075]
[1778534861318,33.4,81641.76,3.4,-0.46281,0.00023,20.36089]
[1778534863803,33.4,81642.75,3.4,-0.46258,0.00023,20.36003]
[1778534866280,33.39,81642.33,3.4,-0.46267,0.00023,20.36039]
[1778534868710,33.39,81640.93,3.4,-0.463,0.00023,20.36159]
[1778534868731,33.39,81640.93,3.4,-0.463,0.00023,20.36159]
[1778534868900,33.39,81640.93,3.4,-0.463,0.00023,20.36159]
[1778534870952,33.39,81636.19,3.4,-0.4641,0.00023,20.36556]
[1778534871048,33.39,81636.19,3.4,-0.4641,0.00023,20.36556]
[1778534871106,33.39,81636.19,3.4,-0.4641,0.00023,20.36556]
[1778534871145,33.39,81636.19,3.4,-0.4641,0.00023,20.36556]
[1778534871156,33.39,81636.19,3.4,-0.4641,0.00023,20.36556]
[1778534871507,33.39,81636.19,3.4,-0.4641,0.00023,20.36557]
[1778534872063,33.39,81636.19,3.4,-0.4641,0.00023,20.36557]
[1778534872150,33.39,81626.59,3.4,-0.46633,0.00023,20.37315]
[1778534873543,33.39,81626.59,3.4,-0.46633,0.00023,20.37315]
[1778534878198,33.4,81625.12,3.4,-0.46667,0.00023,20.37428]
[1778534882352,33.41,81624.91,3.4,-0.46673,0.00023,20.37445]
[1778534894090,33.42,81624.12,3.4,-0.46692,0.00023,20.37509]
[1778534896756,33.43,81623.94,3.4,-0.46697,0.00023,20.37523]
[1778534897903,33.43,81625.01,3.4,-0.46672,0.00023,20.37444]
[1778534903152,33.44,81626.52,3.4,-0.46638,0.00023,20.37334]
[1778534906263,33.44,81626.52,3.4,-0.46638,0.00023,20.37334]
[1778534912786,33.45,81626.67,3.4,-0.46634,0.00023,20.36832]
[1778534919264,33.46,81626.71,3.4,-0.46634,0.00023,20.36834]
[1778534921365,33.46,81626.71,3.4,-0.46634,0.00023,20.36834]
[1778534927320,33.47,81626.07,3.4,-0.4665,0.00023,20.36886]
[1778534931753,33.48,81626.03,3.4,-0.46651,0.00023,20.3689]
[1778534933362,33.48,81625.87,3.4,-0.46655,0.00023,20.36903]
[1778534938530,33.49,81625.8,3.4,-0.46657,0.00023,20.3691]
[1778534940551,33.49,81625.22,3.4,-0.46671,0.00023,20.36954]
[1778534943930,33.5,81624.57,3.4,-0.46687,0.00023,20.37004]
[1778534944072,33.5,81624.57,3.4,-0.46687,0.00023,20.37004]
[1778534951340,33.5,81624.23,3.4,-0.46695,0.00023,20.37032]
[1778534956345,33.51,81624.19,3.4,-0.46696,0.00023,20.37037]
[1778534961836,33.52,81624.17,3.4,-0.46697,0.00023,20.37041]
[1778534967601,33.53,81623.71,3.4,-0.46709,0.00023,20.37077]
[1778534972637,33.53,81624.21,3.4,-0.46697,0.00023,20.36548]
[1778534977672,33.54,81623.39,3.4,-0.46716,0.00023,20.3661]
[1778534982707,33.54,81623.55,3.4,-0.46713,0.00023,20.366]
[1778534987742,33.55,81623.72,3.4,-0.4671,0.00023,20.36589]
[1778534992777,33.56,81624.63,3.4,-0.46689,0.00023,20.36524]
[1778534996378,33.56,81620.2,3.4,-0.46792,0.00023,20.36844]
[1778535000549,33.56,81619.03,3.4,-0.46819,0.00023,20.36926]
[1778535000554,33.56,81619.03,3.4,-0.46819,0.00023,20.36926]
[1778535000573,33.56,81619.03,3.4,-0.46819,0.00023,20.36926]
[1778535000653,33.56,81619.03,3.4,-0.46819,0.00023,20.36926]
[1778535000681,33.56,81619.03,3.4,-0.46819,0.00023,20.36926]
[1778535001168,33.56,81618.99,3.4,-0.4682,0.00023,20.3693]
[1778535001439,33.56,81618.99,3.4,-0.4682,0.00023,20.3693]
[1778535001811,33.56,81616.6,3.4,-0.46875,0.00023,20.37094]
[1778535003071,33.56,81612.39,3.4,-0.46973,0.00023,20.37374]
[1778535004777,33.57,81611.2,3.4,-0.47,0.00023,20.37452]
[1778535005727,33.57,81609.98,3.4,-0.47029,0.00023,20.3753]
[1778535010903,33.57,81609.88,3.4,-0.47031,0.00023,20.37538]
[1778535016070,33.58,81608.21,3.4,-0.4707,0.00023,20.37643]
[1778535021980,33.58,81611.42,3.4,-0.46996,0.00023,20.37442]
[1778535027015,33.59,81611.3,3.4,-0.47,0.00023,20.37451]
[1778535032050,33.6,81611.43,3.4,-0.46996,0.00023,20.3695]
[1778535037085,33.6,81612.06,3.4,-0.46982,0.00023,20.36911]
[1778535040344,33.6,81612.0,3.4,-0.46984,0.00023,20.36915]
[1778535040499,33.6,81612.0,3.4,-0.46984,0.00023,20.36915]
[1778535041147,33.6,81612.0,3.4,-0.46984,0.00023,20.36916]
[1778535041271,33.6,81612.0,3.4,-0.46984,0.00023,20.36916]
[1778535043946,33.61,81612.87,3.4,-0.46964,0.00023,20.3686]
[1778535049169,33.61,81611.55,3.4,-0.46995,0.00023,20.36946]
[1778535054129,33.61,81610.86,3.4,-0.47011,0.00023,20.36992]
[1778535059280,33.62,81610.03,3.4,-0.4703,0.00023,20.37045]
[1778535062533,33.62,81602.13,3.4,-0.47213,0.00023,20.37524]
[1778535068458,33.62,81600.59,3.4,-0.47249,0.00023,20.37612]
[1778535074354,33.62,81600.37,3.4,-0.47254,0.00023,20.37624]
[1778535079389,33.62,81598.21,3.4,-0.47304,0.00023,20.37744]
[1778535084424,33.62,81598.96,3.4,-0.47286,0.00023,20.37702]
[1778535089459,33.61,81598.64,3.4,-0.47293,0.00023,20.3772]
[1778535094494,33.61,81598.78,3.4,-0.4729,0.00023,20.37217]
[1778535098619,33.61,81599.29,3.4,-0.47278,0.00023,20.37189]
[1778535098733,33.61,81599.29,3.4,-0.47278,0.00023,20.37189]
[1778535099529,33.61,81604.18,3.4,-0.47165,0.00023,20.36908]
[1778535104564,33.62,81605.47,3.4,-0.47135,0.00023,20.36832]
[1778535110606,33.63,81605.44,3.4,-0.47136,0.00023,20.36836]
[1778535115641,33.63,81605.51,3.4,-0.47135,0.00023,20.36833]
[1778535120676,33.64,81604.91,3.4,-0.47149,0.00023,20.3687]
[1778535125712,33.64,81605.18,3.4,-0.47143,0.00023,20.36854]
[1778535130772,33.64,81605.23,3.4,-0.47142,0.00023,20.36852]
[1778535135807,33.65,81605.22,3.4,-0.47143,0.00023,20.36854]
[1778535140842,33.66,81605.72,3.4,-0.47132,0.00023,20.36826]
[1778535145869,33.67,81605.72,3.4,-0.47132,0.00023,20.36827]
[1778535151321,33.67,81605.36,3.4,-0.47141,0.00023,20.3685]
[1778535156918,33.67,81605.23,3.4,-0.47143,0.00023,20.36362]
[1778535163000,33.67,81605.14,3.4,-0.47146,0.00023,20.36369]
[1778535168835,33.68,81605.07,3.4,-0.47147,0.00023,20.36375]
[1778535175198,33.69,81603.46,3.4,-0.47185,0.00023,20.36472]
[1778535184149,33.7,81603.54,3.4,-0.47184,0.00023,20.3647]
[1778535188163,33.71,81602.66,3.4,-0.47205,0.00023,20.36522]
[1778535188186,33.71,81602.66,3.4,-0.47205,0.00023,20.36522]
[1778535190355,33.71,81597.33,3.4,-0.47328,0.00023,20.36821]
[1778535191793,33.71,81596.09,3.4,-0.47356,0.00023,20.36887]
[1778535192124,33.71,81595.47,3.4,-0.47371,0.00023,20.3692]
[1778535197867,33.7,81592.4,3.4,-0.47441,0.00023,20.37079]
[1778535207311,33.69,81589.06,3.4,-0.47518,0.00023,20.37244]
[1778535215366,33.68,81588.91,3.4,-0.47521,0.00023,20.36756]
[1778535220401,33.68,81586.22,3.4,-0.47583,0.00023,20.36883]
[1778535225436,33.67,81586.37,3.4,-0.47579,0.00023,20.36875]
[1778535228923,33.67,81586.28,3.4,-0.47581,0.00023,20.36879]
[1778535232764,33.67,81584.75,3.4,-0.47616,0.00023,20.36949]
[1778535233442,33.66,81584.75,3.4,-0.47616,0.00023,20.36949]
[1778535234627,33.66,81584.29,3.4,-0.47627,0.00023,20.3697]
[1778535234956,33.66,81583.94,3.4,-0.47635,0.00023,20.36985]
[1778535239669,33.66,81582.61,3.4,-0.47665,0.00023,20.37045]
[1778535239672,33.66,81582.61,3.4,-0.47665,0.00023,20.37045]
[1778535241349,33.66,81580.26,3.4,-0.47719,0.00023,20.37146]
[1778535246590,33.65,81579.17,3.4,-0.47744,0.00023,20.37191]
[1778535250246,33.65,81578.83,3.4,-0.47752,0.00023,20.37205]
[1778535254356,33.64,81581.12,3.4,-0.47699,0.00023,20.37107]
[1778535255682,33.64,81582.56,3.4,-0.47665,0.00023,20.37044]
[1778535257723,33.64,81585.73,3.4,-0.47592,0.00023,20.36899]
[1778535263712,33.63,81586.71,3.4,-0.47569,0.00023,20.36853]
[1778535265159,33.63,81586.75,3.4,-0.47568,0.00023,20.36851]
[1778535270762,33.62,81586.81,3.4,-0.47566,0.00023,20.36847]
[1778535275796,33.62,81586.36,3.4,-0.47576,0.00023,20.36373]
[1778535277938,33.62,81586.68,3.4,-0.47569,0.00023,20.36358]
[1778535284633,33.61,81587.57,3.4,-0.47548,0.00023,20.36315]
[1778535290901,33.6,81587.68,3.4,-0.47545,0.00023,20.36308]
[1778535300971,33.6,81587.4,3.4,-0.47551,0.00023,20.36321]
[1778535301297,33.6,81587.4,3.4,-0.47551,0.00023,20.36321]
[1778535301760,33.6,81587.4,3.4,-0.47551,0.00023,20.36321]
[1778535301797,33.6,81587.4,3.4,-0.47551,0.00023,20.36321]
[1778535301978,33.6,81597.08,3.4,-0.47327,0.00023,20.35825]
[1778535302038,33.6,81597.08,3.4,-0.47327,0.00023,20.35825]
[1778535302092,33.6,81597.08,3.4,-0.47327,0.00023,20.35825]
[1778535302956,33.6,81597.08,3.4,-0.47327,0.00023,20.35825]
[1778535302985,33.6,81620.57,3.4,-0.46783,0.00023,20.34355]
[1778535303376,33.6,81620.57,3.4,-0.46783,0.00023,20.34355]
[1778535303381,33.6,81620.57,3.4,-0.46783,0.00023,20.34355]
[1778535303993,33.6,81623.84,3.4,-0.46707,0.00023,20.34121]
[1778535308993,33.6,81624.69,3.4,-0.46688,0.00023,20.34061]
[1778535314983,33.61,81625.45,3.4,-0.46671,0.00023,20.34006]
[1778535315071,33.61,81625.51,3.4,-0.4667,0.00023,20.34002]
[1778535317837,33.61,81625.51,3.4,-0.4667,0.00023,20.34002]
[1778535323128,33.62,81625.67,3.4,-0.46667,0.00023,20.33994]
[1778535326008,33.62,81625.67,3.4,-0.46667,0.00023,20.33994]
[1778535328371,33.62,81625.77,3.4,-0.46665,0.00023,20.33987]
[1778535328608,33.62,81625.77,3.4,-0.46665,0.00023,20.33987]
[1778535330035,33.63,81625.77,3.4,-0.46665,0.00023,20.33988]
[1778535329786,33.63,81632.84,3.4,-0.46502,0.00023,20.33448]
[1778535330142,33.63,81632.84,3.4,-0.46502,0.00023,20.33448]
[1778535330269,33.63,81632.84,3.4,-0.46502,0.00023,20.33448]
[1778535330441,33.63,81632.84,3.4,-0.46502,0.00023,20.33448]
[1778535330469,33.63,81632.84,3.4,-0.46502,0.00023,20.33448]
[1778535330650,33.63,81632.84,3.4,-0.46502,0.00023,20.33448]
[1778535330854,33.63,81641.38,3.4,-0.46304,0.00023,20.32749]
[1778535331762,33.63,81641.38,3.4,-0.46304,0.00023,20.32749]
[1778535331806,33.62,81657.46,3.4,-0.45932,0.00023,20.30802]
[1778535332365,33.62,81657.46,3.4,-0.45932,0.00023,20.30802]
[1778535332380,33.62,81657.46,3.4,-0.45932,0.00023,20.30802]
[1778535332435,33.62,81657.46,3.4,-0.45932,0.00023,20.30802]
[1778535332522,33.62,81657.46,3.4,-0.45932,0.00023,20.30802]
[1778535332552,33.62,81657.46,3.4,-0.45932,0.00023,20.30802]
[1778535332563,33.62,81657.46,3.4,-0.45932,0.00023,20.30802]
[1778535332952,33.62,81657.46,3.4,-0.45932,0.00023,20.30802]
[1778535333014,33.62,81663.12,3.4,-0.45802,0.00023,20.30249]
[1778535333556,33.62,81663.12,3.4,-0.45802,0.00023,20.30249]
[1778535333779,33.62,81676.08,3.4,-0.45503,0.00023,20.28902]
[1778535337398,33.62,81677.93,3.4,-0.4546,0.00023,20.287]
[1778535340233,33.62,81671.88,3.4,-0.45599,0.00023,20.29349]
[1778535350318,33.61,81671.5,3.4,-0.45607,0.00023,20.29385]
[1778535358374,33.61,81671.32,3.4,-0.45611,0.00023,20.29401]
[1778535362338,33.61,81671.32,3.4,-0.45611,0.00023,20.29401]
[1778535363628,33.6,81662.66,3.4,-0.4581,0.00023,20.30285]
[1778535364425,33.6,81662.66,3.4,-0.4581,0.00023,20.30285]
[1778535365855,33.6,81662.54,3.4,-0.45813,0.00023,20.30296]
[1778535371176,33.6,81662.27,3.4,-0.45819,0.00023,20.3032]
[1778535376500,33.59,81661.02,3.4,-0.45847,0.00023,20.30441]
[1778535380771,33.59,81663.53,3.4,-0.45789,0.00023,20.30191]
[1778535386570,33.58,81662.0,3.4,-0.45824,0.00023,20.3034]
[1778535387366,33.58,81662.0,3.4,-0.45824,0.00023,20.3034]
[1778535394626,33.58,81665.88,3.4,-0.45733,0.00023,20.29452]
[1778535401675,33.58,81665.96,3.4,-0.45731,0.00023,20.29441]
[1778535407717,33.57,81665.77,3.4,-0.45735,0.00023,20.29459]
[1778535415773,33.57,81666.38,3.4,-0.4572,0.00023,20.29393]
[1778535422822,33.56,81666.36,3.4,-0.4572,0.00023,20.29393]
[1778535431885,33.56,81666.31,3.4,-0.45721,0.00023,20.29395]
[1778535434892,33.56,81666.32,3.4,-0.4572,0.00023,20.29394]
[1778535434914,33.56,81666.32,3.4,-0.4572,0.00023,20.29394]
[1778535434914,33.56,81666.32,3.4,-0.4572,0.00023,20.29394]
[1778535435330,33.56,81666.68,3.4,-0.45712,0.00023,20.29356]
[1778535435395,33.56,81666.68,3.4,-0.45712,0.00023,20.29356]
[1778535435422,33.56,81666.68,3.4,-0.45712,0.00023,20.29356]
[1778535435918,33.56,81666.68,3.4,-0.45712,0.00023,20.29356]
[1778535436116,33.55,81686.94,3.4,-0.45244,0.00023,20.2714]
[1778535436939,33.55,81688.64,3.4,-0.45205,0.00023,20.26942]
[1778535441262,33.56,81690.78,3.4,-0.45156,0.00023,20.26691]
[1778535441347,33.56,81690.78,3.4,-0.45156,0.00023,20.26691]
[1778535441955,33.56,81695.69,3.4,-0.45043,0.00023,20.26099]
[1778535442359,33.56,81695.69,3.4,-0.45043,0.00023,20.26099]
[1778535446990,33.56,81704.01,3.4,-0.44851,0.00023,20.25063]
[1778535447608,33.56,81704.01,3.4,-0.44851,0.00023,20.25063]
[1778535448911,33.56,81704.01,3.4,-0.44852,0.00023,20.25063]
[1778535449207,33.56,81704.31,3.4,-0.44845,0.00023,20.25026]
[1778535450669,33.56,81704.31,3.4,-0.44845,0.00023,20.25026]
[1778535453381,33.57,81702.54,3.4,-0.44885,0.00023,20.24757]
[1778535453978,33.57,81702.54,3.4,-0.44885,0.00023,20.24757]
[1778535457095,33.57,81697.27,3.4,-0.45007,0.00023,20.25417]
[1778535460707,33.57,81696.01,3.4,-0.45036,0.00023,20.25573]
[1778535466123,33.57,81695.26,3.4,-0.45054,0.00023,20.25668]
[1778535471158,33.58,81694.16,3.4,-0.45079,0.00023,20.25803]
[1778535477200,33.58,81694.3,3.4,-0.45076,0.00023,20.25788]
[1778535480293,33.58,81694.3,3.4,-0.45076,0.00023,20.25788]
[1778535480403,33.58,81694.3,3.4,-0.45076,0.00023,20.25788]
[1778535481183,33.58,81694.3,3.4,-0.45076,0.00023,20.25788]
[1778535481201,33.58,81694.3,3.4,-0.45077,0.00023,20.2579]
[1778535481993,33.58,81674.21,3.4,-0.4554,0.00023,20.28085]
[1778535482347,33.58,81674.21,3.4,-0.4554,0.00023,20.28085]
[1778535482819,33.58,81674.21,3.4,-0.4554,0.00023,20.28085]
[1778535482868,33.58,81665.19,3.4,-0.45748,0.00023,20.29026]
[1778535483548,33.58,81665.19,3.4,-0.45748,0.00023,20.29026]
[1778535484157,33.58,81665.19,3.4,-0.45748,0.00023,20.29026]
[1778535487066,33.58,81672.13,3.4,-0.45587,0.00023,20.28304]
[1778535487695,33.58,81672.13,3.4,-0.45587,0.00023,20.28304]
[1778535493316,33.57,81673.81,3.4,-0.45548,0.00023,20.28124]
[1778535500365,33.57,81672.73,3.4,-0.45573,0.00023,20.28238]
[1778535505405,33.57,81672.7,3.4,-0.45574,0.00023,20.28241]
[1778535511298,33.57,81672.86,3.4,-0.4557,0.00023,20.28223]
[1778535516722,33.57,81672.73,3.4,-0.45572,0.00023,20.27739]
[1778535522522,33.57,81672.65,3.4,-0.45574,0.00023,20.27747]
[1778535528563,33.57,81672.77,3.4,-0.45571,0.00023,20.27734]
[1778535533598,33.57,81672.99,3.4,-0.45566,0.00023,20.27711]
[1778535538633,33.57,81672.89,3.4,-0.45568,0.00023,20.27722]
[1778535543412,33.57,81672.61,3.4,-0.45575,0.00023,20.27752]
[1778535546689,33.57,81666.03,3.4,-0.45727,0.00023,20.28437]
[1778535551724,33.57,81665.53,3.4,-0.45738,0.00023,20.28487]
[1778535554930,33.57,81664.84,3.4,-0.45754,0.00023,20.28557]
[1778535555448,33.57,81664.8,3.4,-0.45755,0.00023,20.28561]
[1778535561794,33.56,81665.73,3.4,-0.45733,0.00023,20.28465]
[1778535562542,33.56,81665.73,3.4,-0.45733,0.00023,20.28465]
[1778535568843,33.56,81667.58,3.4,-0.4569,0.00023,20.28275]
[1778535575457,33.56,81668.26,3.4,-0.45674,0.00023,20.27708]
[1778535581935,33.56,81668.62,3.4,-0.45665,0.00023,20.27669]
[1778535587086,33.56,81668.8,3.4,-0.45661,0.00023,20.27649]
[1778535587282,33.56,81668.8,3.4,-0.45661,0.00023,20.27649]
[1778535587977,33.56,81682.38,3.4,-0.45347,0.00023,20.26174]
[1778535589545,33.56,81684.2,3.4,-0.45305,0.00023,20.25967]
[1778535589693,33.56,81684.2,3.4,-0.45305,0.00023,20.25967]
[1778535589738,33.56,81684.2,3.4,-0.45305,0.00023,20.25967]
[1778535591472,33.56,81689.95,3.4,-0.45172,0.00023,20.25298]
[1778535591694,33.56,81689.95,3.4,-0.45172,0.00023,20.25298]
[1778535592995,33.56,81690.33,3.4,-0.45163,0.00023,20.25253]
[1778535595031,33.56,81696.37,3.4,-0.45024,0.00023,20.24526]
[1778535595385,33.56,81696.37,3.4,-0.45024,0.00023,20.24526]
[1778535596317,33.56,81698.01,3.4,-0.44987,0.00023,20.24325]
[1778535598547,33.56,81699.11,3.4,-0.44961,0.00023,20.24189]
[1778535599173,33.56,81699.11,3.4,-0.44961,0.00023,20.24189]
[1778535601146,33.57,81700.24,3.4,-0.44936,0.00023,20.2405]
[1778535601153,33.57,81700.24,3.4,-0.44936,0.00023,20.2405]
[1778535601179,33.57,81700.24,3.4,-0.44936,0.00023,20.2405]
[1778535601179,33.57,81700.24,3.4,-0.44936,0.00023,20.2405]
[1778535601209,33.57,81700.24,3.4,-0.44936,0.00023,20.2405]
[1778535601233,33.57,81700.24,3.4,-0.44936,0.00023,20.2405]
[1778535601243,33.57,81700.24,3.4,-0.44936,0.00023,20.2405]
[1778535601520,33.57,81700.25,3.4,-0.44936,0.00023,20.2405]
[1778535601522,33.57,81700.25,3.4,-0.44936,0.00023,20.2405]
[1778535601573,33.57,81700.25,3.4,-0.44936,0.00023,20.2405]
[1778535602080,33.57,81690.37,3.4,-0.45164,0.00023,20.25255]
[1778535604027,33.57,81687.83,3.4,-0.45222,0.00023,20.25555]
[1778535604040,33.57,81687.83,3.4,-0.45222,0.00023,20.25555]
[1778535604864,33.57,81688.58,3.4,-0.45205,0.00023,20.25467]
[1778535607530,33.57,81689.29,3.4,-0.45189,0.00023,20.25385]
[1778535607754,33.57,81689.29,3.4,-0.45189,0.00023,20.25385]
[1778535608084,33.57,81689.29,3.4,-0.45189,0.00023,20.25385]
[1778535608283,33.57,81695.58,3.4,-0.45044,0.00023,20.24631]
[1778535611308,33.57,81698.6,3.4,-0.44974,0.00023,20.2426]
[1778535619139,33.58,81699.21,3.4,-0.44961,0.00023,20.2419]
[1778535624717,33.59,81699.46,3.4,-0.44956,0.00023,20.24164]
[1778535630345,33.59,81701.24,3.4,-0.44916,0.00023,20.23944]
[1778535630697,33.59,81701.24,3.4,-0.44916,0.00023,20.23944]
[1778535637327,33.6,81702.39,3.4,-0.44889,0.00023,20.23307]
[1778535638933,33.6,81702.39,3.4,-0.44889,0.00023,20.23307]
[1778535644826,33.6,81698.66,3.4,-0.44976,0.00023,20.23778]
[1778535651306,33.61,81698.65,3.4,-0.44976,0.00023,20.23782]
[1778535656513,33.61,81698.65,3.4,-0.44977,0.00023,20.23786]
[1778535656567,33.61,81698.65,3.4,-0.44977,0.00023,20.23787]
[1778535662502,33.61,81698.68,3.4,-0.44977,0.00023,20.23784]
[1778535666373,33.61,81701.41,3.4,-0.44914,0.00023,20.23444]
[1778535667291,33.61,81701.41,3.4,-0.44914,0.00023,20.23444]
[1778535667637,33.61,81701.46,3.4,-0.44913,0.00023,20.23438]
[1778535667885,33.61,81701.46,3.4,-0.44913,0.00023,20.23438]
[1778535668544,33.61,81709.87,3.4,-0.44719,0.00023,20.22358]
[1778535672101,33.62,81711.67,3.4,-0.44678,0.00023,20.22124]
[1778535674896,33.62,81711.9,3.4,-0.44674,0.00023,20.22097]
[1778535674993,33.62,81711.9,3.4,-0.44674,0.00023,20.22097]
[1778535675012,33.62,81711.9,3.4,-0.44674,0.00023,20.22097]
[1778535675152,33.62,81711.9,3.4,-0.44674,0.00023,20.22097]
[1778535675216,33.62,81711.9,3.4,-0.44674,0.00023,20.22097]
[1778535676097,33.62,81712.51,3.4,-0.4466,0.00023,20.22017]
[1778535676199,33.62,81729.38,3.4,-0.44272,0.00023,20.19676]
[1778535676906,33.62,81729.38,3.4,-0.44272,0.00023,20.19676]
[1778535677018,33.62,81729.81,3.4,-0.44262,0.00023,20.19614]
[1778535677583,33.62,81729.81,3.4,-0.44262,0.00023,20.19614]
[1778535678129,33.62,81729.81,3.4,-0.44262,0.00023,20.19614]
[1778535679918,33.62,81729.46,3.4,-0.4427,0.00023,20.1966]
[1778535680045,33.62,81729.46,3.4,-0.4427,0.00023,20.1966]
[1778535680125,33.62,81729.49,3.4,-0.44269,0.00023,20.19657]
[1778535684615,33.61,81730.46,3.4,-0.44246,0.00023,20.19508]
[1778535684672,33.61,81730.46,3.4,-0.44246,0.00023,20.19508]
[1778535684680,33.61,81730.46,3.4,-0.44246,0.00023,20.19508]
[1778535685664,33.61,81737.53,3.4,-0.44083,0.00023,20.18462]
[1778535687344,33.61,81737.53,3.4,-0.44083,0.00023,20.18462]
[1778535693720,33.6,81736.51,3.4,-0.44103,0.00023,20.18099]
[1778535696195,33.6,81736.58,3.4,-0.44102,0.00023,20.18087]
[1778535696356,33.6,81736.58,3.4,-0.44102,0.00023,20.18087]
[1778535696615,33.59,81736.51,3.4,-0.44103,0.00023,20.18093]
[1778535700370,33.59,81729.65,3.4,-0.4426,0.00023,20.19099]
[1778535700618,33.58,81727.59,3.4,-0.44307,0.00023,20.19393]
[1778535700758,33.58,81727.59,3.4,-0.44307,0.00023,20.19393]
[1778535700867,33.58,81727.59,3.4,-0.44307,0.00023,20.19393]
[1778535700902,33.58,81727.59,3.4,-0.44307,0.00023,20.19393]
[1778535701292,33.58,81727.59,3.4,-0.44307,0.00023,20.19393]
[1778535701375,33.58,81718.74,3.4,-0.4451,0.00023,20.20637]
[1778535701782,33.58,81708.13,3.4,-0.44754,0.00023,20.2206]
[1778535703915,33.58,81707.32,3.4,-0.44773,0.00023,20.22165]
[1778535709838,33.58,81705.6,3.4,-0.44812,0.00023,20.22387]
[1778535711267,33.58,81705.6,3.4,-0.44812,0.00023,20.22387]
[1778535711369,33.58,81705.6,3.4,-0.44812,0.00023,20.22387]
[1778535711548,33.58,81705.6,3.4,-0.44812,0.00023,20.22387]
[1778535711567,33.58,81705.6,3.4,-0.44812,0.00023,20.22387]
[1778535711694,33.58,81705.6,3.4,-0.44812,0.00023,20.22387]
[1778535711705,33.58,81705.6,3.4,-0.44812,0.00023,20.22387]
[1778535711820,33.58,81705.6,3.4,-0.44812,0.00023,20.22387]
[1778535711921,33.58,81716.68,3.4,-0.44557,0.00023,20.20918]
[1778535712859,33.58,81724.67,3.4,-0.44373,0.00023,20.19804]
[1778535714684,33.58,81723.99,3.4,-0.44388,0.00023,20.19899]
[1778535715157,33.58,81723.99,3.4,-0.44388,0.00023,20.19899]
[1778535716661,33.58,81726.72,3.4,-0.44325,0.00023,20.19508]
[1778535720270,33.57,81729.24,3.4,-0.44267,0.00023,20.19141]
[1778535721136,33.57,81734.72,3.4,-0.4414,0.00023,20.18329]
[1778535724944,33.56,81740.32,3.4,-0.4401,0.00023,20.17481]
[1778535733001,33.55,81742.1,3.4,-0.43968,0.00023,20.17196]
[1778535733947,33.55,81742.1,3.4,-0.43968,0.00023,20.17196]
[1778535739864,33.55,81745.6,3.4,-0.43887,0.00023,20.16648]
[1778535744249,33.54,81746.21,3.4,-0.43872,0.00023,20.16546]
[1778535745161,33.54,81745.53,3.4,-0.43887,0.00023,20.16649]
[1778535745870,33.54,81745.56,3.4,-0.43886,0.00023,20.16643]
[1778535750541,33.53,81746.69,3.4,-0.43859,0.00023,20.1646]
[1778535753171,33.53,81741.48,3.4,-0.43977,0.00023,20.16765]
[1778535759185,33.52,81741.4,3.4,-0.43978,0.00023,20.16767]
[1778535763380,33.51,81741.01,3.4,-0.43986,0.00023,20.16822]
[1778535770264,33.5,81739.05,3.4,-0.4403,0.00023,20.17108]
[1778535771950,33.5,81738.65,3.4,-0.44039,0.00023,20.17167]
[1778535777313,33.49,81734.2,3.4,-0.4414,0.00023,20.17825]
[1778535780496,33.49,81733.69,3.4,-0.44151,0.00023,20.17898]
[1778535780562,33.49,81733.61,3.4,-0.44153,0.00023,20.17908]
[1778535780611,33.49,81733.61,3.4,-0.44153,0.00023,20.17908]
[1778535780850,33.49,81733.61,3.4,-0.44153,0.00023,20.17908]
[1778535781065,33.49,81733.61,3.4,-0.44153,0.00023,20.17908]
[1778535781342,33.49,81727.58,3.4,-0.44292,0.00023,20.18792]
[1778535786377,33.48,81723.97,3.4,-0.44374,0.00023,20.193]
[1778535788108,33.48,81722.81,3.4,-0.444,0.00023,20.19462]
[1778535788391,33.47,81722.28,3.4,-0.44412,0.00023,20.19535]
[1778535793428,33.48,81721.83,3.4,-0.44423,0.00023,20.19604]
[1778535796315,33.48,81720.45,3.4,-0.44455,0.00023,20.198]
[1778535796360,33.48,81720.45,3.4,-0.44455,0.00023,20.198]
[1778535798382,33.48,81720.14,3.4,-0.44463,0.00023,20.19846]
[1778535799584,33.49,81720.15,3.4,-0.44463,0.00023,20.19846]
[1778535803352,33.49,81719.79,3.4,-0.44472,0.00023,20.199]
[1778535803354,33.49,81719.79,3.4,-0.44472,0.00023,20.199]
[1778535803402,33.49,81719.79,3.4,-0.44472,0.00023,20.199]
[1778535803599,33.49,81719.79,3.4,-0.44472,0.00023,20.19901]
[1778535804188,33.49,81719.79,3.4,-0.44472,0.00023,20.19901]
[1778535805709,33.49,81719.47,3.4,-0.44479,0.00023,20.19947]
[1778535805722,33.49,81719.47,3.4,-0.44479,0.00023,20.19947]
[1778535807439,33.49,81719.47,3.4,-0.44479,0.00023,20.19948]
[1778535813570,33.5,81718.15,3.4,-0.4451,0.00023,20.19641]
[1778535816298,33.5,81718.15,3.4,-0.4451,0.00023,20.19641]
[1778535816734,33.51,81718.15,3.4,-0.44511,0.00023,20.19645]
[1778535816863,33.51,81718.15,3.4,-0.44511,0.00023,20.19645]
[1778535817139,33.51,81718.15,3.4,-0.44511,0.00023,20.19645]
[1778535817208,33.51,81718.15,3.4,-0.44511,0.00023,20.19645]
[1778535817210,33.51,81718.15,3.4,-0.44511,0.00023,20.19645]
[1778535817352,33.51,81718.15,3.4,-0.44511,0.00023,20.19645]
[1778535817693,33.51,81718.15,3.4,-0.44511,0.00023,20.19646]
[1778535818236,33.51,81718.15,3.4,-0.44511,0.00023,20.19646]
[1778535818339,33.51,81718.15,3.4,-0.44511,0.00023,20.19646]
[1778535818430,33.51,81729.21,3.4,-0.44256,0.00023,20.18078]
[1778535818605,33.51,81734.52,3.4,-0.44133,0.00023,20.17296]
[1778535821673,33.5,81735.65,3.4,-0.44107,0.00023,20.17122]
[1778535821689,33.5,81735.65,3.4,-0.44107,0.00023,20.17122]
[1778535821713,33.5,81735.65,3.4,-0.44107,0.00023,20.17122]
[1778535827610,33.5,81739.38,3.4,-0.4402,0.00023,20.16551]
[1778535827629,33.5,81739.38,3.4,-0.4402,0.00023,20.16551]
[1778535829070,33.5,81739.93,3.4,-0.44007,0.00023,20.16465]
[1778535830162,33.49,81741.94,3.4,-0.4396,0.00023,20.16154]
[1778535830263,33.49,81748.36,3.4,-0.43812,0.00023,20.15149]
[1778535830584,33.49,81748.36,3.4,-0.43812,0.00023,20.15149]
[1778535830597,33.49,81748.36,3.4,-0.43812,0.00023,20.15149]
[1778535830608,33.49,81748.36,3.4,-0.43812,0.00023,20.15149]
[1778535830734,33.49,81748.36,3.4,-0.43812,0.00023,20.15149]
[1778535832272,33.49,81751.03,3.4,-0.43751,0.00023,20.14722]
[1778535832450,33.49,81751.03,3.4,-0.43751,0.00023,20.14722]
[1778535833095,33.49,81749.16,3.4,-0.43794,0.00023,20.1502]
[1778535833490,33.49,81749.16,3.4,-0.43794,0.00023,20.1502]
[1778535833178,33.49,81744.27,3.4,-0.43906,0.00023,20.1579]
[1778535836043,33.49,81747.41,3.4,-0.43834,0.00023,20.15295]
[1778535836136,33.49,81747.41,3.4,-0.43834,0.00023,20.15295]
[1778535836860,33.49,81746.53,3.4,-0.43854,0.00023,20.15433]
[1778535837215,33.49,81746.53,3.4,-0.43854,0.00023,20.15433]
[1778535839294,33.49,81739.65,3.4,-0.44012,0.00023,20.16497]
[1778535839773,33.48,81737.18,3.4,-0.44069,0.00023,20.1687]
[1778535844518,33.48,81731.09,3.4,-0.44208,0.00023,20.17773]
[1778535844599,33.48,81731.59,3.4,-0.44196,0.00023,20.17696]
[1778535849823,33.47,81726.79,3.4,-0.44306,0.00023,20.18388]
[1778535851977,33.47,81726.79,3.4,-0.44306,0.00023,20.18388]
[1778535852078,33.47,81724.17,3.4,-0.44366,0.00023,20.1876]
[1778535852692,33.47,81724.17,3.4,-0.44366,0.00023,20.1876]
[1778535853960,33.47,81721.85,3.4,-0.4442,0.00023,20.19089]
[1778535854203,33.47,81721.85,3.4,-0.4442,0.00023,20.19089]
[1778535854205,33.47,81721.85,3.4,-0.4442,0.00023,20.19089]
[1778535854277,33.47,81721.85,3.4,-0.4442,0.00023,20.19089]
[1778535854284,33.47,81714.49,3.4,-0.4459,0.00023,20.20107]
[1778535854912,33.47,81714.49,3.4,-0.4459,0.00023,20.20107]
[1778535854950,33.47,81710.61,3.4,-0.44679,0.00023,20.2063]
[1778535856259,33.47,81710.61,3.4,-0.44679,0.00023,20.2063]
[1778535856392,33.47,81710.61,3.4,-0.44679,0.00023,20.2063]
[1778535856429,33.47,81708.37,3.4,-0.44731,0.00023,20.20929]
[1778535858139,33.47,81708.35,3.4,-0.44732,0.00023,20.20932]
[1778535860376,33.47,81708.16,3.4,-0.44736,0.00023,20.20956]
[1778535862479,33.47,81709.3,3.4,-0.4471,0.00023,20.20806]
[1778535864590,33.47,81711.7,3.4,-0.44655,0.00023,20.20487]
[1778535863923,33.47,81717.1,3.4,-0.4453,0.00023,20.19755]
[1778535866321,33.47,81720.43,3.4,-0.44453,0.00023,20.19294]
[1778535866723,33.47,81723.24,3.4,-0.44389,0.00023,20.189]
[1778535871910,33.48,81724.49,3.4,-0.4436,0.00023,20.18726]
[1778535873879,33.48,81724.44,3.4,-0.4436,0.00023,20.18233]
[1778535873993,33.48,81724.4,3.4,-0.44361,0.00023,20.1824]
[1778535876743,33.47,81725.95,3.4,-0.44325,0.00023,20.18014]
[1778535877614,33.47,81725.95,3.4,-0.44325,0.00023,20.18014]
[1778535877014,33.47,81722.19,3.4,-0.44411,0.00023,20.18547]
[1778535878021,33.47,81720.85,3.4,-0.44443,0.00023,20.18737]
[1778535878863,33.47,81720.85,3.4,-0.44443,0.00023,20.18737]
[1778535879028,33.47,81719.4,3.4,-0.44476,0.00023,20.18938]
[1778535879986,33.47,81719.4,3.4,-0.44476,0.00023,20.18938]
[1778535880003,33.47,81719.4,3.4,-0.44476,0.00023,20.18938]
[1778535880035,33.47,81717.91,3.4,-0.4451,0.00023,20.19146]
[1778535881430,33.47,81717.91,3.4,-0.4451,0.00023,20.19146]
[1778535881513,33.47,81716.28,3.4,-0.44548,0.00023,20.1937]
[1778535884172,33.47,81716.02,3.4,-0.44554,0.00023,20.19405]
[1778535890106,33.47,81718.04,3.4,-0.44508,0.00023,20.19129]
[1778535891345,33.47,81718.04,3.4,-0.44508,0.00023,20.19129]
[1778535895278,33.48,81717.83,3.4,-0.44513,0.00023,20.19163]
[1778535901186,33.49,81718.25,3.4,-0.44505,0.00023,20.19114]
[1778535903331,33.49,81717.86,3.4,-0.44514,0.00023,20.19169]
[1778535903393,33.49,81712.58,3.4,-0.44636,0.00023,20.19889]
[1778535909243,33.49,81708.81,3.4,-0.44723,0.00023,20.20391]
[1778535914278,33.49,81704.99,3.4,-0.44811,0.00023,20.2089]
[1778535916441,33.49,81703.93,3.4,-0.44836,0.00023,20.21027]
[1778535921823,33.48,81703.98,3.4,-0.44834,0.00023,20.21015]
[1778535923625,33.48,81703.01,3.4,-0.44856,0.00023,20.21139]
[1778535926356,33.48,81703.83,3.4,-0.44837,0.00023,20.21031]
[1778535929986,33.48,81703.29,3.4,-0.44849,0.00023,20.21097]
[1778535930475,33.48,81701.7,3.4,-0.44886,0.00023,20.213]
[1778535930927,33.48,81701.7,3.4,-0.44886,0.00023,20.213]
[1778535931145,33.48,81701.7,3.4,-0.44886,0.00023,20.213]
[1778535936433,33.48,81700.38,3.4,-0.44916,0.00023,20.20973]
[1778535942594,33.48,81700.03,3.4,-0.44924,0.00023,20.21021]
[1778535946379,33.49,81699.19,3.4,-0.44944,0.00023,20.21129]
[1778535946504,33.49,81700.97,3.4,-0.44903,0.00023,20.20905]
[1778535948486,33.49,81701.56,3.4,-0.44889,0.00023,20.20829]
[1778535951331,33.48,81701.15,3.4,-0.44898,0.00023,20.20879]
[1778535954534,33.48,81700.12,3.4,-0.44922,0.00023,20.21006]
[1778535954723,33.48,81701.42,3.4,-0.44891,0.00023,20.2084]
[1778535959048,33.48,81701.38,3.4,-0.44892,0.00023,20.20842]
[1778535959595,33.48,81701.22,3.4,-0.44896,0.00023,20.20863]
[1778535960575,33.48,81701.22,3.4,-0.44896,0.00023,20.20863]
[1778535965637,33.48,81695.4,3.4,-0.45031,0.00023,20.21593]
[1778535966902,33.48,81695.43,3.4,-0.4503,0.00023,20.2159]
[1778535966906,33.48,81695.43,3.4,-0.4503,0.00023,20.2159]
[1778535966911,33.48,81695.43,3.4,-0.4503,0.00023,20.2159]
[1778535968913,33.48,81693.42,3.4,-0.45077,0.00023,20.21837]
[1778535968913,33.48,81693.42,3.4,-0.45077,0.00023,20.21837]
[1778535969842,33.48,81693.11,3.4,-0.45084,0.00023,20.21875]
[1778535975707,33.49,81693.88,3.4,-0.45067,0.00023,20.21783]
[1778535980742,33.49,81693.88,3.4,-0.45067,0.00023,20.21786]
[1778535985777,33.49,81693.7,3.4,-0.45072,0.00023,20.2181]
[1778535987483,33.49,81693.7,3.4,-0.45072,0.00023,20.2181]
[1778535987490,33.49,81693.7,3.4,-0.45072,0.00023,20.2181]
[1778535991411,33.49,81688.75,3.4,-0.45186,0.00023,20.21907]
[1778535996916,33.49,81687.28,3.4,-0.4522,0.00023,20.22081]
[1778535999555,33.5,81686.65,3.4,-0.45234,0.00023,20.22155]
[1778536000884,33.5,81681.29,3.4,-0.45359,0.00023,20.22772]
[1778536005919,33.5,81682.66,3.4,-0.45327,0.00023,20.22617]
[1778536006820,33.5,81682.66,3.4,-0.45327,0.00023,20.22617]
[1778536012417,33.5,81682.56,3.4,-0.45329,0.00023,20.22629]
[1778536016166,33.5,81682.59,3.4,-0.45329,0.00023,20.22626]
[1778536017271,33.5,81682.59,3.4,-0.45329,0.00023,20.22626]
[1778536017291,33.5,81678.18,3.4,-0.45431,0.00023,20.23122]
[1778536022649,33.5,81677.44,3.4,-0.45448,0.00023,20.23204]
[1778536022652,33.5,81677.44,3.4,-0.45448,0.00023,20.23204]
[1778536022703,33.5,81677.44,3.4,-0.45448,0.00023,20.23204]
[1778536024046,33.5,81671.28,3.4,-0.45591,0.00023,20.23872]
[1778536025119,33.5,81671.28,3.4,-0.45591,0.00023,20.23872]
[1778536025674,33.5,81671.28,3.4,-0.45591,0.00023,20.23872]
[1778536025785,33.5,81668.91,3.4,-0.45646,0.00023,20.24122]
[1778536025801,33.5,81668.91,3.4,-0.45646,0.00023,20.24122]
[1778536026543,33.5,81668.91,3.4,-0.45646,0.00023,20.24122]
[1778536029257,33.5,81663.89,3.4,-0.45762,0.00023,20.24638]
[1778536029877,33.5,81663.19,3.4,-0.45778,0.00023,20.24709]
[1778536031940,33.5,81661.35,3.4,-0.45821,0.00023,20.24892]
[1778536036703,33.49,81663.29,3.4,-0.45776,0.00023,20.24697]
[1778536037345,33.49,81663.29,3.4,-0.45776,0.00023,20.24696]
[1778536041352,33.49,81661.67,3.4,-0.45813,0.00023,20.24858]
[1778536041632,33.49,81661.67,3.4,-0.45813,0.00023,20.24858]
[1778536043179,33.49,81652.88,3.4,-0.46017,0.00023,20.25707]
[1778536048214,33.48,81650.66,3.4,-0.46068,0.00023,20.25911]
[1778536052340,33.48,81650.3,3.4,-0.46075,0.00023,20.25445]
[1778536055198,33.48,81651.12,3.4,-0.46056,0.00023,20.25368]
[1778536058139,33.47,81654.54,3.4,-0.45976,0.00023,20.25046]
[1778536063319,33.47,81655.34,3.4,-0.45957,0.00023,20.24967]
[1778536064993,33.47,81655.53,3.4,-0.45953,0.00023,20.24948]
[1778536066334,33.47,81655.56,3.4,-0.45952,0.00023,20.24945]
[1778536071375,33.46,81654.72,3.4,-0.45971,0.00023,20.25023]
[1778536076410,33.46,81655.81,3.4,-0.45945,0.00023,20.24917]
[1778536081445,33.45,81655.77,3.4,-0.45946,0.00023,20.24919]
[1778536082849,33.45,81655.81,3.4,-0.45945,0.00023,20.24915]
[1778536083927,33.45,81655.81,3.4,-0.45945,0.00023,20.24915]
[1778536090152,33.45,81654.75,3.4,-0.45969,0.00023,20.25014]
[1778536090455,33.45,81654.75,3.4,-0.45969,0.00023,20.25014]
[1778536090514,33.45,81654.75,3.4,-0.45969,0.00023,20.25014]
[1778536092508,33.45,81655.04,3.4,-0.45962,0.00023,20.24985]
[1778536093462,33.45,81655.54,3.4,-0.4595,0.00023,20.24937]
[1778536097482,33.44,81655.61,3.4,-0.45948,0.00023,20.24929]
[1778536097566,33.44,81655.61,3.4,-0.45948,0.00023,20.24929]
[1778536099205,33.44,81654.7,3.4,-0.45969,0.00023,20.25015]
[1778536106335,33.44,81653.77,3.4,-0.4599,0.00023,20.251]
[1778536107876,33.44,81653.77,3.4,-0.4599,0.00023,20.251]
[1778536109137,33.43,81653.8,3.4,-0.4599,0.00023,20.25096]
[1778536118084,33.43,81657.2,3.4,-0.45909,0.00023,20.24269]
[1778536118098,33.43,81657.2,3.4,-0.45909,0.00023,20.24269]
[1778536118343,33.43,81657.2,3.4,-0.45909,0.00023,20.24269]
[1778536118345,33.43,81657.2,3.4,-0.45909,0.00023,20.24269]
[1778536118712,33.43,81657.2,3.4,-0.45909,0.00023,20.24269]
[1778536118771,33.43,81667.87,3.4,-0.45661,0.00023,20.23193]
[1778536119712,33.43,81673.8,3.4,-0.45523,0.00023,20.22561]
[1778536123265,33.43,81676.52,3.4,-0.4546,0.00023,20.22263]
[1778536123347,33.43,81676.52,3.4,-0.4546,0.00023,20.22263]
[1778536123547,33.43,81676.52,3.4,-0.4546,0.00023,20.22263]
[1778536123671,33.43,81676.52,3.4,-0.4546,0.00023,20.22263]
[1778536123748,33.43,81676.52,3.4,-0.4546,0.00023,20.22263]
[1778536123748,33.43,81676.52,3.4,-0.4546,0.00023,20.22263]
[1778536123847,33.43,81676.52,3.4,-0.4546,0.00023,20.22263]
[1778536123883,33.43,81676.52,3.4,-0.4546,0.00023,20.22263]
[1778536123866,33.43,81694.2,3.4,-0.45049,0.00023,20.20201]
[1778536123957,33.43,81694.2,3.4,-0.45049,0.00023,20.20201]
[1778536124049,33.43,81694.2,3.4,-0.45049,0.00023,20.20201]
[1778536124065,33.43,81694.2,3.4,-0.45049,0.00023,20.20201]
[1778536124869,33.43,81694.2,3.4,-0.45049,0.00023,20.20201]
[1778536124750,33.42,81706.16,3.4,-0.44771,0.00023,20.18685]
[1778536124913,33.42,81706.16,3.4,-0.44771,0.00023,20.18685]
[1778536124955,33.42,81706.16,3.4,-0.44771,0.00023,20.18685]
[1778536126915,33.42,81704.27,3.4,-0.44815,0.00023,20.1893]
[1778536127898,33.42,81704.3,3.4,-0.44814,0.00023,20.18926]
[1778536129584,33.42,81704.46,3.4,-0.44811,0.00023,20.18905]
[1778536131327,33.42,81704.92,3.4,-0.448,0.00023,20.18844]
[1778536132175,33.42,81704.91,3.4,-0.448,0.00023,20.18845]
[1778536132301,33.42,81704.91,3.4,-0.448,0.00023,20.18845]
[1778536132523,33.42,81704.91,3.4,-0.448,0.00023,20.18845]
[1778536132629,33.42,81704.91,3.4,-0.448,0.00023,20.18845]
[1778536132788,33.42,81704.91,3.4,-0.448,0.00023,20.18845]
[1778536132806,33.42,81697.43,3.4,-0.44973,0.00023,20.19797]
[1778536132933,33.42,81697.43,3.4,-0.44973,0.00023,20.19797]
[1778536132938,33.42,81697.43,3.4,-0.44973,0.00023,20.19797]
[1778536133813,33.42,81687.06,3.4,-0.45214,0.00023,20.21055]
[1778536138848,33.42,81686.86,3.4,-0.45218,0.00023,20.21076]
[1778536139910,33.42,81687.61,3.4,-0.45201,0.00023,20.20988]
[1778536140311,33.42,81687.61,3.4,-0.45201,0.00023,20.20988]
[1778536140441,33.42,81687.61,3.4,-0.45201,0.00023,20.20988]
[1778536140494,33.42,81687.61,3.4,-0.45201,0.00023,20.20988]
[1778536141259,33.41,81687.64,3.4,-0.452,0.00023,20.20984]
[1778536146957,33.41,81686.89,3.4,-0.45217,0.00023,20.21071]
[1778536146957,33.41,81686.89,3.4,-0.45217,0.00023,20.21071]
[1778536147081,33.41,81686.89,3.4,-0.45217,0.00023,20.21071]
[1778536147366,33.41,81686.89,3.4,-0.45217,0.00023,20.21071]
[1778536147637,33.41,81686.89,3.4,-0.45217,0.00023,20.21071]
[1778536147842,33.41,81686.89,3.4,-0.45217,0.00023,20.21071]
[1778536148050,33.41,81686.89,3.4,-0.45217,0.00023,20.21069]
[1778536148113,33.41,81686.89,3.4,-0.45217,0.00023,20.21069]
[1778536148647,33.41,81686.89,3.4,-0.45217,0.00023,20.21069]
[1778536148706,33.41,81699.54,3.4,-0.44923,0.00023,20.19525]
[1778536149083,33.41,81705.07,3.4,-0.44795,0.00023,20.18815]
[1778536150644,33.41,81705.07,3.4,-0.44795,0.00023,20.18815]
[1778536150661,33.41,81710.32,3.4,-0.44673,0.00023,20.18121]
[1778536151213,33.41,81710.32,3.4,-0.44673,0.00023,20.18121]
[1778536151363,33.41,81710.32,3.4,-0.44673,0.00023,20.18121]
[1778536156976,33.41,81711.42,3.4,-0.44647,0.00023,20.17971]
[1778536162011,33.4,81711.81,3.4,-0.44638,0.00023,20.17916]
[1778536165925,33.4,81711.97,3.4,-0.44634,0.00023,20.17894]
[1778536166319,33.4,81711.97,3.4,-0.44634,0.00023,20.17894]
[1778536168874,33.4,81713.22,3.4,-0.44605,0.00023,20.17723]
[1778536168911,33.4,81713.31,3.4,-0.44603,0.00023,20.1771]
[1778536175613,33.39,81713.83,3.4,-0.44588,0.00023,20.1713]
[1778536179437,33.38,81717.6,3.4,-0.44499,0.00023,20.16599]
[1778536180108,33.37,81717.57,3.4,-0.44499,0.00023,20.16599]
[1778536180119,33.37,81717.57,3.4,-0.44499,0.00023,20.16599]
[1778536180130,33.37,81717.57,3.4,-0.44499,0.00023,20.16599]
[1778536180134,33.37,81717.57,3.4,-0.44499,0.00023,20.16599]
[1778536180152,33.37,81717.57,3.4,-0.44499,0.00023,20.16599]
[1778536180153,33.37,81717.57,3.4,-0.44499,0.00023,20.16599]
[1778536180171,33.37,81717.57,3.4,-0.44499,0.00023,20.16599]
[1778536180180,33.37,81717.57,3.4,-0.44499,0.00023,20.16599]
[1778536180182,33.37,81717.57,3.4,-0.44499,0.00023,20.16599]
[1778536181656,33.37,81720.19,3.4,-0.44438,0.00023,20.16232]
[1778536181799,33.37,81720.19,3.4,-0.44438,0.00023,20.16232]
[1778536181900,33.37,81726.72,3.4,-0.44286,0.00023,20.15293]
[1778536182354,33.37,81726.72,3.4,-0.44286,0.00023,20.15293]
[1778536184512,33.37,81724.29,3.4,-0.44342,0.00023,20.15642]
[1778536191370,33.36,81723.52,3.4,-0.44358,0.00023,20.15739]
[1778536197382,33.34,81721.78,3.4,-0.44397,0.00023,20.15973]
[1778536203299,33.33,81723.01,3.4,-0.44366,0.00023,20.15783]
[1778536208334,33.32,81723.98,3.4,-0.44342,0.00023,20.15634]
[1778536209557,33.32,81723.98,3.4,-0.44342,0.00023,20.15634]
[1778536209698,33.32,81723.98,3.4,-0.44342,0.00023,20.15634]
[1778536209731,33.32,81723.98,3.4,-0.44342,0.00023,20.15634]
[1778536210332,33.31,81724.06,3.4,-0.4434,0.00023,20.15619]
[1778536212019,33.31,81728.57,3.4,-0.44235,0.00023,20.1496]
[1778536212054,33.31,81728.57,3.4,-0.44235,0.00023,20.1496]
[1778536212127,33.31,81728.57,3.4,-0.44235,0.00023,20.1496]
[1778536212373,33.31,81728.57,3.4,-0.44235,0.00023,20.1496]
[1778536212821,33.31,81728.57,3.4,-0.44235,0.00023,20.1496]
[1778536212823,33.31,81735.04,3.4,-0.44084,0.00023,20.1399]
[1778536214520,33.31,81736.07,3.4,-0.4406,0.00023,20.13833]
[1778536215693,33.31,81736.84,3.4,-0.44042,0.00023,20.13713]
[1778536216328,33.31,81734.02,3.4,-0.44107,0.00023,20.1414]
[1778536218304,33.3,81733.52,3.4,-0.44119,0.00023,20.14214]
[1778536223849,33.3,81733.34,3.4,-0.44122,0.00023,20.14235]
[1778536229541,33.29,81733.4,3.4,-0.44119,0.00023,20.14214]
[1778536233466,33.29,81733.45,3.4,-0.44116,0.00023,20.13703]
[1778536238604,33.28,81733.97,3.4,-0.44103,0.00023,20.13613]
[1778536239598,33.28,81733.97,3.4,-0.44103,0.00023,20.13613]
[1778536241073,33.27,81734.62,3.4,-0.44087,0.00023,20.13512]
[1778536244975,33.27,81734.69,3.4,-0.44085,0.00023,20.13498]
[1778536245184,33.27,81734.78,3.4,-0.44083,0.00023,20.13483]
[1778536250047,33.26,81740.21,3.4,-0.43956,0.00023,20.12642]
[1778536256730,33.26,81747.61,3.4,-0.43784,0.00023,20.11466]
[1778536260742,33.26,81749.79,3.4,-0.43733,0.00023,20.11112]
[1778536261081,33.26,81751.93,3.4,-0.43683,0.00023,20.10763]
[1778536261101,33.26,81751.93,3.4,-0.43683,0.00023,20.10763]
[1778536261116,33.26,81751.93,3.4,-0.43683,0.00023,20.10763]
[1778536264757,33.26,81754.11,3.4,-0.43632,0.00023,20.10403]
[1778536264786,33.26,81753.49,3.4,-0.43647,0.00023,20.10505]
[1778536266386,33.26,81753.75,3.4,-0.43641,0.00023,20.10463]
[1778536269190,33.26,81756.3,3.4,-0.43582,0.00023,20.10041]
[1778536269821,33.26,81763.46,3.4,-0.43416,0.00023,20.0883]
[1778536270231,33.26,81763.46,3.4,-0.43416,0.00023,20.0883]
[1778536270828,33.26,81768.36,3.4,-0.43302,0.00023,20.07981]
[1778536271182,33.26,81768.36,3.4,-0.43302,0.00023,20.07981]
[1778536271185,33.26,81768.36,3.4,-0.43302,0.00023,20.07981]
[1778536271232,33.26,81768.36,3.4,-0.43302,0.00023,20.07981]
[1778536271244,33.26,81768.36,3.4,-0.43302,0.00023,20.07981]
[1778536271344,33.26,81768.36,3.4,-0.43302,0.00023,20.07981]
[1778536272048,33.26,81777.07,3.4,-0.431,0.00023,20.06431]
[1778536272214,33.26,81777.07,3.4,-0.431,0.00023,20.06431]
[1778536273312,33.26,81778.35,3.4,-0.43071,0.00023,20.06198]
[1778536276564,33.26,81778.04,3.4,-0.43077,0.00023,20.0625]
[1778536277311,33.25,81778.98,3.4,-0.43055,0.00023,20.06078]
[1778536277442,33.25,81778.98,3.4,-0.43055,0.00023,20.06078]
[1778536277560,33.25,81778.98,3.4,-0.43055,0.00023,20.06078]
[1778536279316,33.25,81784.11,3.4,-0.42936,0.00023,20.05131]
[1778536282293,33.25,81786.89,3.4,-0.42872,0.00023,20.04607]
[1778536282516,33.25,81786.89,3.4,-0.42872,0.00023,20.04607]
[1778536282650,33.25,81786.89,3.4,-0.42872,0.00023,20.04607]
[1778536282913,33.25,81792.99,3.4,-0.4273,0.00023,20.03449]
[1778536283452,33.25,81792.99,3.4,-0.4273,0.00023,20.03449]
[1778536283756,33.25,81792.99,3.4,-0.4273,0.00023,20.03449]
[1778536283919,33.25,81798.51,3.4,-0.42602,0.00023,20.02375]
[1778536288932,33.16,81801.65,3.4,-0.42512,0.00023,20.01587]
[1778536290350,33.11,81802.98,3.4,-0.42473,0.00023,20.01242]
[1778536290372,33.11,81802.98,3.4,-0.42473,0.00023,20.01242]
[1778536290968,33.11,81807.74,3.4,-0.42362,0.00023,20.00278]
[1778536297010,33.1,81809.13,3.4,-0.42326,0.00023,19.99469]
[1778536302045,33.09,81804.86,3.4,-0.42424,0.00023,20.00318]
[1778536307283,33.05,81801.36,3.4,-0.42496,0.00023,20.00933]
[1778536307455,33.05,81801.36,3.4,-0.42496,0.00023,20.00933]
[1778536307700,33.05,81801.36,3.4,-0.42496,0.00023,20.00933]
[1778536307849,33.05,81801.36,3.4,-0.42496,0.00023,20.00933]
[1778536307958,33.05,81801.36,3.4,-0.42496,0.00023,20.00933]
[1778536308014,33.04,81800.46,3.4,-0.42516,0.00023,20.01105]
[1778536308153,33.04,81800.46,3.4,-0.42516,0.00023,20.01105]
[1778536308937,33.04,81800.46,3.4,-0.42516,0.00023,20.01105]
[1778536308968,33.04,81790.5,3.4,-0.42747,0.00023,20.03056]
[1778536309096,33.04,81782.15,3.4,-0.42942,0.00023,20.0464]
[1778536310103,33.04,81777.02,3.4,-0.43061,0.00023,20.05589]
[1778536311346,33.04,81777.02,3.4,-0.43061,0.00023,20.05589]
[1778536312657,33.04,81777.16,3.4,-0.43058,0.00023,20.05562]
[1778536312993,33.04,81777.16,3.4,-0.43058,0.00023,20.05562]
[1778536313004,33.04,81777.16,3.4,-0.43058,0.00023,20.05562]
[1778536313056,33.04,81777.16,3.4,-0.43058,0.00023,20.05562]
[1778536313068,33.04,81777.16,3.4,-0.43058,0.00023,20.05562]
[1778536313306,33.04,81775.81,3.4,-0.43089,0.00023,20.05809]
[1778536314131,33.04,81766.13,3.4,-0.43315,0.00023,20.07543]
[1778536316681,33.04,81765.58,3.4,-0.43327,0.00023,20.0764]
[1778536323194,33.04,81765.27,3.4,-0.43335,0.00023,20.07696]
[1778536326215,33.04,81770.82,3.4,-0.43206,0.00023,20.06714]
[1778536327116,33.04,81770.82,3.4,-0.43206,0.00023,20.06714]
[1778536329216,33.04,81773.72,3.4,-0.43138,0.00023,20.06191]
[1778536330908,33.04,81774.56,3.4,-0.43118,0.00023,20.06039]
[1778536331131,33.04,81774.56,3.4,-0.43118,0.00023,20.06038]
[1778536331136,33.04,81774.56,3.4,-0.43118,0.00023,20.06038]
[1778536331250,33.04,81779.93,3.4,-0.42993,0.00023,20.05052]
[1778536332257,33.04,81784.59,3.4,-0.42885,0.00023,20.0418]
[1778536333861,33.04,81784.59,3.4,-0.42885,0.00023,20.0418]
[1778536334363,33.04,81785.78,3.4,-0.42857,0.00023,20.03954]
[1778536341322,33.04,81783.14,3.4,-0.42918,0.00023,20.04446]
[1778536344087,33.04,81781.81,3.4,-0.42948,0.00023,20.04694]
[1778536344299,33.04,81781.39,3.4,-0.42958,0.00023,20.04772]
[1778536346375,33.04,81782.91,3.4,-0.42923,0.00023,20.04487]
[1778536349917,33.04,81782.65,3.4,-0.42928,0.00023,20.04533]
[1778536350017,33.04,81782.65,3.4,-0.42928,0.00023,20.04533]
[1778536352442,33.04,81782.65,3.4,-0.42928,0.00023,20.04532]
[1778536354915,33.03,81779.27,3.4,-0.43005,0.00023,20.04656]
[1778536361464,33.03,81771.71,3.4,-0.43181,0.00023,20.06029]
[1778536366499,33.03,81772.2,3.4,-0.43169,0.00023,20.05939]
[1778536367332,33.03,81772.2,3.4,-0.43169,0.00023,20.05939]
[1778536372541,33.03,81771.65,3.4,-0.43182,0.00023,20.06036]
[1778536377576,33.03,81771.87,3.4,-0.43177,0.00023,20.05996]
[1778536382611,33.03,81771.89,3.4,-0.43176,0.00023,20.05992]
[1778536386345,33.03,81771.79,3.4,-0.43178,0.00023,20.0601]
[1778536391676,33.03,81771.7,3.4,-0.43181,0.00023,20.06026]
[1778536392568,33.03,81771.7,3.4,-0.43181,0.00023,20.06026]
[1778536395818,33.03,81774.08,3.4,-0.43125,0.00023,20.05597]
[1778536401747,33.03,81774.72,3.4,-0.4311,0.00023,20.05481]
[1778536407789,33.03,81775.1,3.4,-0.43101,0.00023,20.0541]
[1778536411359,33.03,81774.71,3.4,-0.4311,0.00023,20.05479]
[1778536416939,33.02,81777.91,3.4,-0.43033,0.00023,20.04386]
[1778536417975,33.02,81777.91,3.4,-0.43033,0.00023,20.04385]
[1778536420901,33.02,81777.99,3.4,-0.43031,0.00023,20.04367]
[1778536421165,33.02,81777.99,3.4,-0.43031,0.00023,20.04367]
[1778536421278,33.02,81777.95,3.4,-0.43032,0.00023,20.04373]
[1778536421887,33.02,81784.12,3.4,-0.42888,0.00023,20.03222]
[1778536422219,33.02,81784.12,3.4,-0.42888,0.00023,20.03222]
[1778536427929,33.02,81785.14,3.4,-0.42864,0.00023,20.03028]
[1778536429508,33.02,81785.19,3.4,-0.42863,0.00023,20.03018]
[1778536430307,33.02,81785.36,3.4,-0.42859,0.00023,20.02985]
[1778536431342,33.02,81785.78,3.4,-0.42849,0.00023,20.02905]
[1778536431459,33.02,81785.78,3.4,-0.42849,0.00023,20.02905]
[1778536434153,33.02,81786.39,3.4,-0.42835,0.00023,20.02788]
[1778536437951,33.02,81791.37,3.4,-0.42719,0.00023,20.01832]
[1778536439403,33.02,81791.73,3.4,-0.4271,0.00023,20.01762]
[1778536439501,33.02,81791.73,3.4,-0.4271,0.00023,20.01762]
[1778536441221,33.02,81791.77,3.4,-0.42709,0.00023,20.01754]
[1778536446346,33.02,81790.78,3.4,-0.42732,0.00023,20.01946]
[1778536454114,33.02,81793.21,3.4,-0.42676,0.00023,20.01475]
[1778536457501,33.02,81796.79,3.4,-0.42593,0.00023,20.00774]
[1778536457860,33.02,81796.79,3.4,-0.42593,0.00023,20.00774]
[1778536459882,33.02,81796.92,3.4,-0.4259,0.00023,20.0075]
[1778536459912,33.02,81796.92,3.4,-0.4259,0.00023,20.0075]
[1778536466198,33.01,81796.01,3.4,-0.42609,0.00023,20.00909]
[1778536471234,33.0,81795.84,3.4,-0.42609,0.00023,20.00422]
[1778536474329,32.99,81797.05,3.4,-0.4258,0.00023,20.00173]
[1778536475084,32.99,81797.05,3.4,-0.4258,0.00023,20.00173]
[1778536475798,32.99,81797.05,3.4,-0.4258,0.00023,20.00173]
[1778536477824,32.99,81802.26,3.4,-0.42459,0.00023,19.9913]
[1778536483318,32.98,81806.89,3.4,-0.42349,0.00023,19.98171]
[1778536488353,32.98,81807.15,3.4,-0.42342,0.00023,19.98105]
[1778536492727,32.97,81806.98,3.4,-0.42345,0.00023,19.98134]
[1778536493483,32.97,81807.02,3.4,-0.42344,0.00023,19.98121]
[1778536495087,32.97,81807.19,3.4,-0.42339,0.00023,19.98083]
[1778536495097,32.97,81807.19,3.4,-0.42339,0.00023,19.98083]
[1778536499740,32.96,81810.51,3.4,-0.42261,0.00023,19.97386]
[1778536499905,32.96,81810.51,3.4,-0.42261,0.00023,19.97386]
[1778536499959,32.96,81810.51,3.4,-0.42261,0.00023,19.97386]
[1778536500018,32.96,81810.51,3.4,-0.42261,0.00023,19.97386]
[1778536500223,32.96,81810.51,3.4,-0.42261,0.00023,19.97386]
[1778536500789,32.96,81810.73,3.4,-0.42255,0.00023,19.97336]
[1778536500825,32.96,81810.73,3.4,-0.42255,0.00023,19.97336]
[1778536500898,32.96,81810.73,3.4,-0.42255,0.00023,19.97336]
[1778536500935,32.96,81824.55,3.4,-0.41934,0.00023,19.944]
[1778536501402,32.96,81824.55,3.4,-0.41934,0.00023,19.944]
[1778536501578,32.96,81824.55,3.4,-0.41934,0.00023,19.944]
[1778536501636,32.96,81824.55,3.4,-0.41934,0.00023,19.944]
[1778536502177,32.96,81824.55,3.4,-0.41934,0.00023,19.944]
[1778536502220,32.96,81830.88,3.4,-0.41787,0.00023,19.93014]
[1778536502416,32.96,81830.88,3.4,-0.41787,0.00023,19.93014]
[1778536502466,32.96,81830.88,3.4,-0.41787,0.00023,19.93014]
[1778536503423,32.96,81834.89,3.4,-0.41694,0.00023,19.92122]
[1778536503615,32.96,81834.89,3.4,-0.41694,0.00023,19.92122]
[1778536503729,32.96,81834.89,3.4,-0.41694,0.00023,19.92122]
[1778536503808,32.96,81835.81,3.4,-0.41673,0.00023,19.91916]
[1778536505472,32.96,81830.07,3.4,-0.41805,0.00023,19.93188]
[1778536506893,32.96,81830.07,3.4,-0.41805,0.00023,19.93188]
[1778536509747,32.96,81829.18,3.4,-0.41825,0.00023,19.93378]
[1778536510907,32.96,81829.76,3.4,-0.41812,0.00023,19.9325]
[1778536511035,32.96,81829.76,3.4,-0.41812,0.00023,19.9325]
[1778536517556,32.95,81829.51,3.4,-0.41817,0.00023,19.93298]
[1778536521867,32.95,81828.97,3.4,-0.41829,0.00023,19.93415]
[1778536521907,32.95,81828.97,3.4,-0.41829,0.00023,19.93415]
[1778536522361,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536522396,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536522531,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536522570,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536522692,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536522704,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536522759,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536522821,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536522858,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536522904,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536522925,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536522947,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536523006,32.95,81828.96,3.4,-0.41829,0.00023,19.93416]
[1778536523088,32.95,81839.56,3.4,-0.41583,0.00023,19.91045]
[1778536523458,32.95,81839.56,3.4,-0.41583,0.00023,19.91045]
[1778536524177,32.95,81839.56,3.4,-0.41583,0.00023,19.91045]
[1778536524262,32.95,81839.56,3.4,-0.41583,0.00023,19.91045]
[1778536524262,32.95,81860.02,3.4,-0.41109,0.00023,19.86251]
[1778536525383,32.95,81860.14,3.4,-0.41106,0.00023,19.86219]
[1778536526585,32.95,81859.6,3.4,-0.41119,0.00023,19.86347]
[1778536533674,32.94,81859.76,3.4,-0.41111,0.00023,19.8578]
[1778536535618,32.94,81860.18,3.4,-0.41101,0.00023,19.85676]
[1778536536363,32.94,81860.18,3.4,-0.41101,0.00023,19.85673]
[1778536541528,32.94,81860.18,3.4,-0.41101,0.00023,19.85671]
[1778536541677,32.94,81860.18,3.4,-0.41101,0.00023,19.85671]
[1778536546360,32.93,81862.35,3.4,-0.41049,0.00023,19.85122]
[1778536547548,32.93,81862.35,3.4,-0.41048,0.00023,19.85119]
[1778536552682,32.93,81862.33,3.4,-0.41048,0.00023,19.85115]
[1778536554733,32.92,81860.71,3.4,-0.41085,0.00023,19.85501]
[1778536559860,32.92,81860.73,3.4,-0.41083,0.00023,19.85481]
[1778536560903,32.92,81860.73,3.4,-0.41083,0.00023,19.85481]
[1778536563410,32.91,81862.02,3.4,-0.41053,0.00023,19.85161]
[1778536563569,32.91,81862.02,3.4,-0.41053,0.00023,19.85161]
[1778536563673,32.91,81862.02,3.4,-0.41053,0.00023,19.85161]
[1778536563734,32.91,81862.02,3.4,-0.41053,0.00023,19.85161]
[1778536563739,32.91,81862.02,3.4,-0.41053,0.00023,19.85161]
[1778536563798,32.91,81862.02,3.4,-0.41053,0.00023,19.85161]
[1778536563820,32.91,81862.02,3.4,-0.41053,0.00023,19.85161]
[1778536563847,32.91,81862.02,3.4,-0.41053,0.00023,19.85161]
[1778536563897,32.91,81862.02,3.4,-0.41053,0.00023,19.85161]
[1778536564078,32.91,81862.02,3.4,-0.41053,0.00023,19.85161]
[1778536564322,32.91,81876.13,3.4,-0.40726,0.00023,19.81663]
[1778536564377,32.91,81876.13,3.4,-0.40726,0.00023,19.81663]
[1778536564495,32.91,81876.13,3.4,-0.40726,0.00023,19.81663]
[1778536564558,32.91,81876.13,3.4,-0.40726,0.00023,19.81663]
[1778536564968,32.91,81876.13,3.4,-0.40726,0.00023,19.81663]
[1778536565041,32.91,81876.13,3.4,-0.40726,0.00023,19.81663]
[1778536565160,32.91,81876.13,3.4,-0.40726,0.00023,19.81663]
[1778536565242,32.86,81887.54,3.4,-0.4045,0.00023,19.78575]
[1778536565402,32.86,81887.54,3.4,-0.4045,0.00023,19.78575]
[1778536565496,32.86,81887.54,3.4,-0.4045,0.00023,19.78575]
[1778536565645,32.86,81887.54,3.4,-0.4045,0.00023,19.78575]
[1778536565706,32.86,81887.54,3.4,-0.4045,0.00023,19.78575]
[1778536565877,32.86,81887.54,3.4,-0.4045,0.00023,19.78575]
[1778536566019,32.86,81871.21,3.4,-0.40827,0.00023,19.82741]
[1778536566915,32.86,81864.36,3.4,-0.40985,0.00023,19.84437]
[1778536567387,32.86,81864.36,3.4,-0.40985,0.00023,19.84437]
[1778536568145,32.86,81862.57,3.4,-0.41027,0.00023,19.84872]
[1778536570912,32.86,81860.82,3.4,-0.41067,0.00023,19.85296]
[1778536572072,32.86,81860.52,3.4,-0.41074,0.00023,19.85365]
[1778536572857,32.86,81860.44,3.4,-0.41075,0.00023,19.85382]
[1778536572924,32.86,81860.44,3.4,-0.41075,0.00023,19.85382]
[1778536572950,32.86,81860.44,3.4,-0.41075,0.00023,19.85382]
[1778536572961,32.86,81860.44,3.4,-0.41075,0.00023,19.85382]
[1778536573117,32.86,81860.44,3.4,-0.41075,0.00023,19.85382]
[1778536573443,32.86,81859.5,3.4,-0.41097,0.00023,19.85608]
[1778536576342,32.85,81857.29,3.4,-0.41148,0.00023,19.86137]
[1778536578004,32.85,81855.47,3.4,-0.4119,0.00023,19.8657]
[1778536578069,32.85,81855.47,3.4,-0.4119,0.00023,19.8657]
[1778536578075,32.85,81855.47,3.4,-0.4119,0.00023,19.8657]
[1778536578370,32.85,81855.51,3.4,-0.41189,0.00023,19.86559]
[1778536581246,32.85,81848.73,3.4,-0.41346,0.00023,19.88165]
[1778536587025,32.85,81849.37,3.4,-0.41331,0.00023,19.88013]
[1778536590231,32.85,81846.12,3.4,-0.41406,0.00023,19.88769]
[1778536597278,32.85,81846.04,3.4,-0.41406,0.00023,19.8828]
[1778536597337,32.85,81846.04,3.4,-0.41406,0.00023,19.8828]
[1778536597492,32.85,81846.03,3.4,-0.41406,0.00023,19.88282]
[1778536598192,32.85,81838.75,3.4,-0.41575,0.00023,19.89963]
[1778536599321,32.85,81838.75,3.4,-0.41575,0.00023,19.89963]
[1778536601329,32.85,81837.12,3.4,-0.41613,0.00023,19.90336]
[1778536604453,32.85,81837.11,3.4,-0.41614,0.00023,19.90343]
[1778536604803,32.85,81837.11,3.4,-0.41614,0.00023,19.90343]
[1778536604904,32.85,81837.11,3.4,-0.41614,0.00023,19.90344]
[1778536608649,32.85,81834.83,3.4,-0.41667,0.00023,19.90862]
[1778536608650,32.85,81834.83,3.4,-0.41667,0.00023,19.90862]
[1778536610420,32.85,81832.32,3.4,-0.41726,0.00023,19.91427]
[1778536616318,32.85,81831.86,3.4,-0.41737,0.00023,19.91529]
[1778536617346,32.85,81831.86,3.4,-0.41737,0.00023,19.91529]
[1778536618807,32.85,81829.59,3.4,-0.41789,0.00023,19.92034]
[1778536619921,32.85,81828.43,3.4,-0.41816,0.00023,19.92291]
[1778536625381,32.85,81827.8,3.4,-0.41831,0.00023,19.92426]
[1778536627338,32.85,81827.8,3.4,-0.41831,0.00023,19.92426]
[1778536631162,32.85,81827.44,3.4,-0.41839,0.00023,19.92502]
[1778536634959,32.85,81826.81,3.4,-0.41853,0.00023,19.92638]
[1778536640596,32.85,81826.98,3.4,-0.41849,0.00023,19.92595]
[1778536645576,32.84,81827.37,3.4,-0.41839,0.00023,19.92506]
[1778536651364,32.84,81826.7,3.4,-0.41854,0.00023,19.92647]
[1778536652249,32.84,81826.7,3.4,-0.41854,0.00023,19.92647]
[1778536653290,32.84,81826.7,3.4,-0.41852,0.00023,19.92138]
[1778536658113,32.84,81826.64,3.4,-0.41853,0.00023,19.92147]
[1778536659993,32.84,81826.63,3.4,-0.41853,0.00023,19.92147]
[1778536666345,32.84,81826.43,3.4,-0.41857,0.00023,19.92186]
[1778536671709,32.83,81826.67,3.4,-0.41851,0.00023,19.92127]
[1778536677746,32.83,81826.53,3.4,-0.41854,0.00023,19.92151]
[1778536682781,32.83,81824.5,3.4,-0.41901,0.00023,19.92592]
[1778536687816,32.82,81821.98,3.4,-0.41959,0.00023,19.93135]
[1778536689682,32.82,81822.05,3.4,-0.41957,0.00023,19.93118]
[1778536696368,32.82,81822.14,3.4,-0.41954,0.00023,19.93091]
[1778536701403,32.82,81823.08,3.4,-0.41931,0.00023,19.92877]
[1778536705478,32.81,81821.89,3.4,-0.41959,0.00023,19.9313]
[1778536706949,32.81,81827.05,3.4,-0.41838,0.00023,19.91995]
[1778536709400,32.81,81827.21,3.4,-0.41834,0.00023,19.91958]
[1778536715009,32.81,81827.35,3.4,-0.41828,0.00023,19.91413]
[1778536716890,32.81,81827.32,3.4,-0.41829,0.00023,19.91418]
[1778536722054,32.8,81826.93,3.4,-0.41837,0.00023,19.91498]
[1778536724157,32.8,81828.06,3.4,-0.41811,0.00023,19.91247]
[1778536724157,32.8,81828.06,3.4,-0.41811,0.00023,19.91247]
[1778536724315,32.8,81828.06,3.4,-0.41811,0.00023,19.91247]
[1778536724340,32.8,81828.06,3.4,-0.41811,0.00023,19.91247]
[1778536724413,32.8,81828.06,3.4,-0.41811,0.00023,19.91247]
[1778536724462,32.8,81828.06,3.4,-0.41811,0.00023,19.91247]
[1778536724910,32.8,81829.16,3.4,-0.41785,0.00023,19.91]
[1778536724986,32.8,81829.16,3.4,-0.41785,0.00023,19.91]
[1778536725075,32.8,81834.73,3.4,-0.41655,0.00023,19.8975]
[1778536727089,32.8,81842.82,3.4,-0.41466,0.00023,19.87899]
[1778536730901,32.81,81843.58,3.4,-0.4145,0.00023,19.87732]
[1778536731871,32.81,81844.02,3.4,-0.4144,0.00023,19.87632]
[1778536731993,32.81,81844.02,3.4,-0.4144,0.00023,19.87632]
[1778536732048,32.81,81844.02,3.4,-0.4144,0.00023,19.87632]
[1778536732332,32.81,81840.95,3.4,-0.41511,0.00023,19.8834]
[1778536733131,32.81,81833.79,3.4,-0.41678,0.00023,19.89974]
[1778536733539,32.81,81833.79,3.4,-0.41678,0.00023,19.89974]
[1778536733573,32.81,81833.79,3.4,-0.41678,0.00023,19.89974]
[1778536733783,32.81,81833.79,3.4,-0.41678,0.00023,19.89974]
[1778536734138,32.81,81828.11,3.4,-0.4181,0.00023,19.91244]
[1778536735236,32.81,81828.11,3.4,-0.4181,0.00023,19.91244]
[1778536737269,32.81,81814.57,3.4,-0.42126,0.00023,19.94181]
[1778536741980,32.8,81812.09,3.4,-0.42184,0.00023,19.947]
[1778536748236,32.8,81812.04,3.4,-0.42183,0.00023,19.94693]
[1778536752497,32.79,81812.09,3.4,-0.42182,0.00023,19.9468]
[1778536752579,32.79,81812.1,3.4,-0.42181,0.00023,19.94672]
[1778536753271,32.79,81805.32,3.4,-0.4234,0.00023,19.96085]
[1778536754608,32.79,81801.87,3.4,-0.4242,0.00023,19.9679]
[1778536758060,32.78,81794.06,3.4,-0.42602,0.00023,19.98353]
[1778536761337,32.78,81793.83,3.4,-0.42607,0.00023,19.98389]
[1778536767369,32.77,81793.45,3.4,-0.42613,0.00023,19.98442]
[1778536771118,32.76,81796.6,3.4,-0.42538,0.00023,19.97804]
[1778536771252,32.76,81796.6,3.4,-0.42538,0.00023,19.97804]
[1778536771398,32.76,81801.73,3.4,-0.42416,0.00023,19.96257]
[1778536773412,32.76,81806.41,3.4,-0.42306,0.00023,19.95288]
[1778536776421,32.76,81808.79,3.4,-0.42249,0.00023,19.94787]
[1778536776931,32.76,81808.61,3.4,-0.42253,0.00023,19.94823]
[1778536778030,32.76,81808.81,3.4,-0.42249,0.00023,19.94782]
[1778536780294,32.75,81808.54,3.4,-0.42255,0.00023,19.94837]
[1778536782117,32.75,81809.34,3.4,-0.42236,0.00023,19.94665]
[1778536787510,32.75,81810.43,3.4,-0.42209,0.00023,19.94422]
[1778536792547,32.74,81810.05,3.4,-0.42217,0.00023,19.94491]
[1778536797582,32.74,81810.47,3.4,-0.42206,0.00023,19.94392]
[1778536801121,32.73,81809.8,3.4,-0.42221,0.00023,19.94526]
[1778536801155,32.73,81809.8,3.4,-0.42221,0.00023,19.94526]
[1778536801168,32.73,81809.8,3.4,-0.42221,0.00023,19.94526]
[1778536801190,32.73,81809.8,3.4,-0.42221,0.00023,19.94526]
[1778536802065,32.73,81810.0,3.4,-0.42216,0.00023,19.94482]
[1778536802197,32.73,81810.0,3.4,-0.42216,0.00023,19.94482]
[1778536802275,32.73,81810.0,3.4,-0.42216,0.00023,19.94482]
[1778536802533,32.73,81817.35,3.4,-0.42043,0.00023,19.92915]
[1778536803307,32.73,81817.35,3.4,-0.42043,0.00023,19.92915]
[1778536803311,32.73,81827.12,3.4,-0.41815,0.00023,19.90777]
[1778536805916,32.73,81827.63,3.4,-0.41803,0.00023,19.90667]
[1778536806345,32.73,81827.63,3.4,-0.41803,0.00023,19.90667]
[1778536806407,32.73,81827.63,3.4,-0.41803,0.00023,19.90667]
[1778536806532,32.73,81827.63,3.4,-0.41803,0.00023,19.90667]
[1778536806830,32.74,81829.21,3.4,-0.41767,0.00023,19.90323]
[1778536807526,32.74,81829.21,3.4,-0.41767,0.00023,19.90323]
[1778536806863,32.74,81838.92,3.4,-0.4154,0.00023,19.88119]
[1778536807688,32.74,81838.92,3.4,-0.4154,0.00023,19.88119]
[1778536807725,32.74,81838.92,3.4,-0.4154,0.00023,19.88119]
[1778536807822,32.74,81838.92,3.4,-0.4154,0.00023,19.88119]
[1778536808115,32.74,81838.92,3.4,-0.4154,0.00023,19.88119]
[1778536808251,32.74,81838.92,3.4,-0.4154,0.00023,19.88119]
[1778536808582,32.74,81845.94,3.4,-0.41376,0.00023,19.86488]
[1778536809480,32.74,81845.94,3.4,-0.41376,0.00023,19.86488]
[1778536809500,32.74,81845.94,3.4,-0.41376,0.00023,19.86488]
[1778536809589,32.74,81837.03,3.4,-0.41584,0.00023,19.88555]
[1778536810048,32.74,81837.03,3.4,-0.41584,0.00023,19.88555]
[1778536810156,32.74,81837.03,3.4,-0.41584,0.00023,19.88555]
[1778536810228,32.74,81837.03,3.4,-0.41584,0.00023,19.88555]
[1778536810680,32.74,81824.34,3.4,-0.41881,0.00023,19.91405]
[1778536812009,32.74,81824.34,3.4,-0.41881,0.00023,19.91405]
[1778536816404,32.73,81820.47,3.4,-0.41971,0.00023,19.92248]
[1778536821757,32.73,81817.45,3.4,-0.42041,0.00023,19.92892]
[1778536827800,32.73,81817.38,3.4,-0.42042,0.00023,19.92898]
[1778536831779,32.72,81815.24,3.4,-0.42091,0.00023,19.93353]
[1778536831900,32.72,81815.24,3.4,-0.42091,0.00023,19.93353]
[1778536832840,32.72,81803.58,3.4,-0.42363,0.00023,19.95294]
[1778536833697,32.72,81803.58,3.4,-0.42363,0.00023,19.95294]
[1778536834749,32.72,81802.53,3.4,-0.42387,0.00023,19.95508]
[1778536834855,32.72,81797.37,3.4,-0.42508,0.00024,19.96556]
[1778536835861,32.72,81804.66,3.4,-0.42337,0.00023,19.95063]
[1778536840896,32.71,81807.42,3.4,-0.42271,0.00023,19.94477]
[1778536845993,32.71,81809.84,3.4,-0.42213,0.00023,19.93962]
[1778536846692,32.71,81809.72,3.4,-0.42216,0.00023,19.93983]
[1778536852980,32.7,81810.11,3.4,-0.42205,0.00023,19.93888]
[1778536858015,32.7,81811.78,3.4,-0.42165,0.00023,19.93525]
[1778536858765,32.7,81811.78,3.4,-0.42165,0.00023,19.93525]
[1778536864685,32.69,81810.36,3.4,-0.42197,0.00023,19.93815]
[1778536868768,32.69,81810.7,3.4,-0.42189,0.00023,19.93736]
[1778536869368,32.69,81810.7,3.4,-0.42189,0.00023,19.93736]
[1778536871330,32.69,81812.82,3.4,-0.42138,0.00023,19.93283]
[1778536871376,32.69,81812.82,3.4,-0.42138,0.00023,19.93283]
[1778536871669,32.69,81812.82,3.4,-0.42138,0.00023,19.93283]
[1778536872113,32.68,81819.5,3.4,-0.41981,0.00023,19.91841]
[1778536873483,32.68,81819.5,3.4,-0.41981,0.00023,19.91841]
[1778536873607,32.68,81819.5,3.4,-0.41981,0.00023,19.91841]
[1778536874202,32.68,81820.54,3.4,-0.41957,0.00023,19.91612]
[1778536874420,32.68,81820.54,3.4,-0.41957,0.00023,19.91612]
[1778536874602,32.68,81820.54,3.4,-0.41957,0.00023,19.91612]
[1778536874630,32.68,81820.54,3.4,-0.41957,0.00023,19.91612]
[1778536874647,32.68,81820.54,3.4,-0.41957,0.00023,19.91612]
[1778536874620,32.68,81831.63,3.4,-0.41697,0.00023,19.89146]
[1778536875000,32.68,81831.63,3.4,-0.41697,0.00023,19.89146]
[1778536875661,32.68,81838.9,3.4,-0.41527,0.00023,19.87489]
[1778536876081,32.68,81838.9,3.4,-0.41527,0.00023,19.87489]
[1778536877914,32.69,81841.57,3.4,-0.41465,0.00023,19.86873]
[1778536881457,32.69,81841.58,3.4,-0.41465,0.00023,19.8688]
[1778536881791,32.69,81841.76,3.4,-0.41461,0.00023,19.86843]
[1778536881906,32.69,81841.76,3.4,-0.41461,0.00023,19.86843]
[1778536882201,32.69,81841.76,3.4,-0.41461,0.00023,19.86843]
[1778536882385,32.69,81841.76,3.4,-0.41461,0.00023,19.86843]
[1778536882459,32.69,81850.82,3.4,-0.4125,0.00023,19.84708]
[1778536882811,32.69,81850.82,3.4,-0.4125,0.00023,19.84708]
[1778536883192,32.69,81857.65,3.4,-0.4109,0.00023,19.8306]
[1778536883808,32.69,81857.65,3.4,-0.4109,0.00023,19.8306]
[1778536885936,32.69,81857.01,3.4,-0.41106,0.00023,19.83217]
[1778536886348,32.69,81857.01,3.4,-0.41106,0.00023,19.83217]
[1778536890154,32.69,81861.05,3.4,-0.41011,0.00023,19.82231]
[1778536896284,32.69,81860.12,3.4,-0.41031,0.00023,19.81948]
[1778536897390,32.69,81860.12,3.4,-0.41031,0.00023,19.81948]
[1778536904889,32.69,81860.74,3.4,-0.41016,0.00023,19.81793]
[1778536904977,32.69,81860.74,3.4,-0.41016,0.00023,19.81793]
[1778536905030,32.69,81860.74,3.4,-0.41016,0.00023,19.81793]
[1778536905038,32.69,81860.74,3.4,-0.41016,0.00023,19.81793]
[1778536905131,32.69,81860.74,3.4,-0.41016,0.00023,19.81793]
[1778536905143,32.69,81860.74,3.4,-0.41016,0.00023,19.81793]
[1778536905301,32.69,81860.74,3.4,-0.41016,0.00023,19.81793]
[1778536905339,32.69,81860.74,3.4,-0.41016,0.00023,19.81793]
[1778536905652,32.69,81870.18,3.4,-0.40796,0.00023,19.7944]
[1778536905771,32.69,81870.18,3.4,-0.40796,0.00023,19.7944]
[1778536905949,32.69,81870.18,3.4,-0.40796,0.00023,19.7944]
[1778536906018,32.69,81870.18,3.4,-0.40796,0.00023,19.7944]
[1778536906632,32.69,81870.18,3.4,-0.40796,0.00023,19.7944]
[1778536906668,32.67,81881.39,3.4,-0.40529,0.00023,19.76496]
[1778536909282,32.67,81883.91,3.4,-0.4047,0.00023,19.75827]
[1778536912211,32.66,81886.03,3.4,-0.40419,0.00023,19.75253]
[1778536914697,32.66,81893.22,3.4,-0.40251,0.00023,19.73331]
[1778536916687,32.65,81893.62,3.4,-0.40241,0.00023,19.73214]
[1778536916836,32.65,81894.69,3.4,-0.40216,0.00023,19.72921]
[1778536919812,32.65,81898.48,3.4,-0.40127,0.00023,19.71882]
[1778536920573,32.65,81898.48,3.4,-0.40127,0.00023,19.71882]
[1778536920631,32.65,81898.48,3.4,-0.40127,0.00023,19.71882]
[1778536921718,32.65,81901.54,3.4,-0.40055,0.00023,19.71042]
[1778536921738,32.65,81901.54,3.4,-0.40055,0.00023,19.71042]
[1778536921943,32.65,81902.45,3.4,-0.40034,0.00023,19.70789]
[1778536922639,32.65,81902.45,3.4,-0.40034,0.00023,19.70789]
[1778536922737,32.65,81909.44,3.4,-0.39871,0.00023,19.68849]
[1778536924943,32.65,81912.89,3.4,-0.39791,0.00023,19.67876]
[1778536926579,32.64,81912.8,3.4,-0.39793,0.00023,19.679]
[1778536926726,32.64,81912.8,3.4,-0.39793,0.00023,19.679]
[1778536927505,32.64,81903.37,3.4,-0.40012,0.00023,19.70523]
[1778536928251,32.64,81903.37,3.4,-0.40012,0.00023,19.70523]
[1778536928483,32.64,81903.37,3.4,-0.40012,0.00023,19.70523]
[1778536929520,32.64,81893.38,3.4,-0.40243,0.00023,19.73235]
[1778536930030,32.64,81893.38,3.4,-0.40243,0.00023,19.73235]
[1778536930371,32.64,81893.38,3.4,-0.40243,0.00023,19.73235]
[1778536935562,32.63,81893.63,3.4,-0.40235,0.00023,19.73143]
[1778536940597,32.63,81893.74,3.4,-0.40231,0.00023,19.73094]
[1778536943136,32.63,81893.85,3.4,-0.40228,0.00023,19.73057]
[1778536944285,32.63,81893.92,3.4,-0.40226,0.00023,19.73034]
[1778536944300,32.63,81893.92,3.4,-0.40226,0.00023,19.73034]
[1778536944432,32.63,81893.92,3.4,-0.40226,0.00023,19.73034]
[1778536945632,32.62,81904.26,3.4,-0.39985,0.00023,19.70205]
[1778536947666,32.62,81905.34,3.4,-0.3996,0.00023,19.69904]
[1778536947748,32.62,81905.34,3.4,-0.3996,0.00023,19.69904]
[1778536948653,32.62,81897.23,3.4,-0.40148,0.00023,19.72125]
[1778536949080,32.62,81897.23,3.4,-0.40148,0.00023,19.72125]
[1778536953688,32.62,81905.43,3.4,-0.39954,0.00023,19.69346]
[1778536956688,32.62,81902.37,3.4,-0.40025,0.00023,19.70187]
[1778536960657,32.61,81899.5,3.4,-0.40091,0.00023,19.70964]
[1778536960804,32.61,81896.71,3.4,-0.40155,0.00023,19.71721]
[1778536963877,32.61,81893.38,3.4,-0.40232,0.00023,19.72611]
[1778536969806,32.6,81897.88,3.4,-0.40126,0.00023,19.71371]
[1778536971134,32.6,81897.88,3.4,-0.40126,0.00023,19.71371]
[1778536973316,32.6,81900.17,3.4,-0.40072,0.00023,19.70739]
[1778536976877,32.6,81899.32,3.4,-0.40091,0.00023,19.70962]
[1778536980235,32.6,81901.75,3.4,-0.40034,0.00023,19.70289]
[1778536981152,32.6,81902.13,3.4,-0.40025,0.00023,19.70182]
[1778536983670,32.59,81903.27,3.4,-0.39998,0.00023,19.69863]
[1778536985603,32.59,81905.73,3.4,-0.39941,0.00023,19.69179]
[1778536986209,32.59,81906.05,3.4,-0.39933,0.00023,19.69087]
[1778536986275,32.59,81906.05,3.4,-0.39933,0.00023,19.69087]
[1778536988251,32.59,81902.35,3.4,-0.40019,0.00023,19.70111]
[1778536990055,32.59,81905.06,3.4,-0.39956,0.00023,19.69359]
[1778536990309,32.59,81905.06,3.4,-0.39956,0.00023,19.69359]
[1778536990625,32.59,81905.06,3.4,-0.39956,0.00023,19.69359]
[1778536990646,32.59,81905.06,3.4,-0.39956,0.00023,19.69359]
[1778536992573,32.59,81901.05,3.4,-0.40049,0.00023,19.70464]
[1778536996022,32.59,81902.52,3.4,-0.40014,0.00023,19.70052]
[1778536998070,32.59,81902.65,3.4,-0.40011,0.00023,19.70014]
[1778537000963,32.59,81903.66,3.4,-0.39987,0.00023,19.6973]
[1778537001143,32.59,81903.66,3.4,-0.39987,0.00023,19.6973]
[1778537002125,32.59,81906.02,3.4,-0.39932,0.00023,19.69074]
[1778537002134,32.59,81913.98,3.4,-0.39747,0.00023,19.66837]
[1778537005479,32.59,81915.19,3.4,-0.39719,0.00023,19.66493]
[1778537009136,32.59,81914.3,3.4,-0.3974,0.00023,19.66748]
[1778537009277,32.59,81914.3,3.4,-0.3974,0.00023,19.66748]
[1778537010087,32.59,81906.13,3.4,-0.3993,0.00023,19.69045]
[1778537012227,32.59,81905.16,3.4,-0.3995,0.00023,19.68802]
[1778537012517,32.59,81905.16,3.4,-0.3995,0.00023,19.68802]
[1778537012557,32.59,81905.16,3.4,-0.3995,0.00023,19.68802]
[1778537012588,32.59,81905.16,3.4,-0.3995,0.00023,19.68802]
[1778537013328,32.59,81911.54,3.4,-0.39802,0.00023,19.67014]
[1778537015307,32.59,81914.76,3.4,-0.39727,0.00023,19.66103]
[1778537017656,32.59,81915.96,3.4,-0.39699,0.00023,19.65764]
[1778537018004,32.59,81915.16,3.4,-0.39718,0.00023,19.65993]
[1778537018368,32.59,81915.16,3.4,-0.39718,0.00023,19.65993]
[1778537018379,32.59,81915.16,3.4,-0.39718,0.00023,19.65993]
[1778537018385,32.59,81915.16,3.4,-0.39718,0.00023,19.65993]
[1778537018398,32.59,81915.16,3.4,-0.39718,0.00023,19.65993]
[1778537018408,32.59,81915.16,3.4,-0.39718,0.00023,19.65993]
[1778537018788,32.59,81915.16,3.4,-0.39718,0.00023,19.65993]
[1778537018828,32.59,81913.01,3.4,-0.39768,0.00023,19.66603]
[1778537018877,32.59,81913.01,3.4,-0.39768,0.00023,19.66603]
[1778537018895,32.59,81913.01,3.4,-0.39768,0.00023,19.66603]
[1778537018941,32.59,81913.01,3.4,-0.39768,0.00023,19.66603]
[1778537019164,32.59,81913.01,3.4,-0.39768,0.00023,19.66603]
[1778537019595,32.59,81913.01,3.4,-0.39768,0.00023,19.66603]
[1778537019701,32.59,81930.05,3.4,-0.39372,0.00023,19.61679]
[1778537020060,32.59,81930.05,3.4,-0.39372,0.00023,19.61679]
[1778537020226,32.59,81930.05,3.4,-0.39372,0.00023,19.61679]
[1778537020818,32.59,81930.05,3.4,-0.39372,0.00023,19.61679]
[1778537020835,32.59,81939.23,3.4,-0.3916,0.00023,19.58945]
[1778537021911,32.58,81940.42,3.4,-0.39132,0.00023,19.58583]
[1778537022319,32.58,81940.42,3.4,-0.39132,0.00023,19.58583]
[1778537022550,32.58,81940.42,3.4,-0.39132,0.00023,19.58583]
[1778537023282,32.58,81940.57,3.4,-0.39128,0.00023,19.58535]
[1778537023290,32.58,81940.57,3.4,-0.39128,0.00023,19.58535]
[1778537023304,32.58,81940.57,3.4,-0.39128,0.00023,19.58535]
[1778537023557,32.58,81940.57,3.4,-0.39128,0.00023,19.58535]
[1778537023561,32.58,81940.57,3.4,-0.39128,0.00023,19.58535]
[1778537023957,32.58,81940.89,3.4,-0.39121,0.00023,19.58435]
[1778537026078,32.58,81948.7,3.4,-0.3894,0.00023,19.56057]
[1778537029052,32.58,81952.08,3.4,-0.38862,0.00023,19.55012]
[1778537035262,32.58,81951.59,3.4,-0.38872,0.00023,19.55152]
[1778537040507,32.58,81949.52,3.4,-0.3892,0.00023,19.55784]
[1778537040512,32.58,81949.52,3.4,-0.3892,0.00023,19.55784]
[1778537040515,32.58,81949.52,3.4,-0.3892,0.00023,19.55784]
[1778537040666,32.58,81949.52,3.4,-0.3892,0.00023,19.55784]
[1778537040891,32.58,81949.7,3.4,-0.38915,0.00023,19.55725]
[1778537041050,32.58,81949.7,3.4,-0.38915,0.00023,19.55725]
[1778537041084,32.58,81949.7,3.4,-0.38915,0.00023,19.55725]
[1778537041739,32.58,81949.7,3.4,-0.38915,0.00023,19.55725]
[1778537041756,32.58,81949.7,3.4,-0.38915,0.00023,19.55725]
[1778537041809,32.58,81949.7,3.4,-0.38915,0.00023,19.55725]
[1778537041840,32.58,81936.75,3.4,-0.39215,0.00023,19.59659]
[1778537041872,32.58,81936.75,3.4,-0.39215,0.00023,19.59659]
[1778537041873,32.58,81936.75,3.4,-0.39215,0.00023,19.59659]
[1778537042506,32.59,81925.71,3.4,-0.39474,0.00023,19.62966]
[1778537042910,32.59,81925.71,3.4,-0.39474,0.00023,19.62966]
[1778537045059,32.59,81922.67,3.4,-0.39545,0.00023,19.63854]
[1778537045102,32.59,81922.67,3.4,-0.39545,0.00023,19.63854]
[1778537046396,32.59,81918.96,3.4,-0.39631,0.00023,19.64925]
[1778537046453,32.59,81907.61,3.4,-0.39894,0.00023,19.68138]
[1778537047350,32.59,81902.6,3.4,-0.40011,0.00023,19.69531]
[1778537048889,32.59,81902.01,3.4,-0.40025,0.00023,19.69693]
[1778537049364,32.59,81912.66,3.4,-0.39777,0.00023,19.6672]
[1778537050823,32.59,81912.66,3.4,-0.39777,0.00023,19.6672]
[1778537050845,32.59,81912.66,3.4,-0.39777,0.00023,19.6672]
[1778537050371,32.59,81917.85,3.4,-0.39657,0.00023,19.65242]
[1778537051295,32.59,81917.85,3.4,-0.39657,0.00023,19.65242]
[1778537051424,32.59,81917.85,3.4,-0.39657,0.00023,19.65242]
[1778537051495,32.59,81923.58,3.4,-0.39524,0.00023,19.63594]
[1778537051943,32.59,81923.58,3.4,-0.39524,0.00023,19.63594]
[1778537052532,32.59,81923.58,3.4,-0.39524,0.00023,19.63594]
[1778537052716,32.59,81923.58,3.4,-0.39524,0.00023,19.63594]
[1778537053192,32.59,81923.36,3.4,-0.39529,0.00023,19.6366]
[1778537055526,32.59,81923.9,3.4,-0.39517,0.00023,19.63506]
[1778537055650,32.59,81923.9,3.4,-0.39517,0.00023,19.63506]
[1778537055695,32.59,81923.9,3.4,-0.39517,0.00023,19.63506]
[1778537056148,32.6,81923.38,3.4,-0.39529,0.00023,19.63661]
[1778537056227,32.6,81923.38,3.4,-0.39529,0.00023,19.63661]
[1778537056262,32.6,81923.38,3.4,-0.39529,0.00023,19.63661]
[1778537056269,32.6,81923.38,3.4,-0.39529,0.00023,19.63661]
[1778537056409,32.6,81923.38,3.4,-0.39529,0.00023,19.63661]
[1778537056474,32.6,81923.38,3.4,-0.39529,0.00023,19.63661]
[1778537056525,32.6,81923.38,3.4,-0.39529,0.00023,19.63661]
[1778537056626,32.6,81923.38,3.4,-0.39529,0.00023,19.63661]
[1778537056686,32.59,81934.1,3.4,-0.39281,0.00023,19.60515]
[1778537057185,32.59,81934.1,3.4,-0.39281,0.00023,19.60515]
[1778537057558,32.59,81934.1,3.4,-0.39281,0.00023,19.60515]
[1778537057593,32.59,81939.7,3.4,-0.39151,0.00023,19.58839]
[1778537058427,32.59,81944.6,3.4,-0.39038,0.00023,19.57358]
[1778537059605,32.59,81944.6,3.4,-0.39038,0.00023,19.57358]
[1778537060582,32.59,81945.06,3.4,-0.39027,0.00023,19.57212]
[1778537061424,32.59,81948.92,3.4,-0.38938,0.00023,19.5603]
[1778537063487,32.59,81949.92,3.4,-0.38914,0.00023,19.5572]
[1778537063747,32.59,81949.92,3.4,-0.38914,0.00023,19.5572]
[1778537067494,32.58,81940.06,3.4,-0.3914,0.00023,19.58686]
[1778537072400,32.57,81941.99,3.4,-0.39089,0.00023,19.57531]
[1778537072748,32.57,81941.99,3.4,-0.39089,0.00023,19.57531]
[1778537073081,32.57,81940.29,3.4,-0.39128,0.00023,19.58042]
[1778537073691,32.57,81940.29,3.4,-0.39128,0.00023,19.58042]
[1778537076324,32.56,81933.04,3.4,-0.39293,0.00023,19.60179]
[1778537079316,32.56,81932.4,3.4,-0.39307,0.00023,19.60359]
[1778537079769,32.56,81932.4,3.4,-0.39307,0.00023,19.60359]
[1778537079793,32.56,81932.4,3.4,-0.39307,0.00023,19.60359]
[1778537079861,32.56,81932.4,3.4,-0.39307,0.00023,19.60359]
[1778537079951,32.55,81930.36,3.4,-0.39352,0.00023,19.60928]
[1778537080048,32.55,81930.36,3.4,-0.39352,0.00023,19.60928]
[1778537080783,32.55,81930.36,3.4,-0.39352,0.00023,19.60928]
[1778537080884,32.55,81925.44,3.4,-0.39467,0.00023,19.62377]
[1778537081384,32.55,81925.44,3.4,-0.39467,0.00023,19.62377]
[1778537085633,32.55,81926.08,3.4,-0.39452,0.00023,19.62198]
[1778537085734,32.56,81926.85,3.4,-0.39435,0.00023,19.61984]
[1778537086384,32.56,81926.85,3.4,-0.39435,0.00023,19.61984]
[1778537086406,32.56,81926.85,3.4,-0.39435,0.00023,19.61984]
[1778537086417,32.56,81926.85,3.4,-0.39435,0.00023,19.61984]
[1778537086423,32.56,81926.85,3.4,-0.39435,0.00023,19.61984]
[1778537086621,32.56,81926.85,3.4,-0.39435,0.00023,19.61984]
[1778537090242,32.55,81930.32,3.4,-0.39354,0.00023,19.60952]
[1778537090244,32.55,81930.32,3.4,-0.39354,0.00023,19.60952]
[1778537090658,32.55,81928.44,3.4,-0.39398,0.00023,19.61505]
[1778537093562,32.55,81927.2,3.4,-0.39426,0.00023,19.61866]
[1778537094501,32.55,81927.24,3.4,-0.39425,0.00023,19.61853]
[1778537099612,32.55,81928.02,3.4,-0.39406,0.00023,19.61617]
[1778537100728,32.55,81935.55,3.4,-0.39232,0.00023,19.59384]
[1778537103193,32.55,81935.28,3.4,-0.39238,0.00023,19.59465]
[1778537108771,32.55,81935.93,3.4,-0.39223,0.00023,19.59271]
[1778537108773,32.55,81935.93,3.4,-0.39223,0.00023,19.59271]
[1778537108785,32.55,81935.44,3.4,-0.39234,0.00023,19.59417]
[1778537109053,32.55,81935.44,3.4,-0.39234,0.00023,19.59417]
[1778537109683,32.55,81935.44,3.4,-0.39234,0.00023,19.59417]
[1778537109888,32.56,81924.75,3.4,-0.39486,0.00023,19.62628]
[1778537110205,32.56,81924.75,3.4,-0.39486,0.00023,19.62628]
[1778537110251,32.56,81924.75,3.4,-0.39486,0.00023,19.62628]
[1778537110906,32.56,81924.75,3.4,-0.39486,0.00023,19.62628]
[1778537110912,32.56,81924.75,3.4,-0.39486,0.00023,19.62628]
[1778537110995,32.57,81921.9,3.4,-0.39553,0.00023,19.63459]
[1778537112763,32.57,81921.96,3.4,-0.39551,0.00023,19.63445]
[1778537112763,32.57,81921.96,3.4,-0.39551,0.00023,19.63445]
[1778537117848,32.57,81924.13,3.4,-0.39502,0.00023,19.62834]
[1778537120815,32.57,81922.69,3.4,-0.39536,0.00023,19.63258]
[1778537121010,32.57,81921.6,3.4,-0.39562,0.00023,19.63576]
[1778537121061,32.57,81921.6,3.4,-0.39562,0.00023,19.63576]
[1778537121068,32.57,81921.6,3.4,-0.39562,0.00023,19.63576]
[1778537121074,32.57,81921.6,3.4,-0.39562,0.00023,19.63576]
[1778537121876,32.57,81914.48,3.4,-0.39727,0.00023,19.6562]
[1778537126911,32.57,81911.65,3.4,-0.39793,0.00023,19.66426]
[1778537128976,32.58,81912.37,3.4,-0.39777,0.00023,19.66224]
[1778537134567,32.58,81919.82,3.4,-0.39602,0.00023,19.63593]
[1778537139012,32.58,81913.55,3.4,-0.39748,0.00023,19.65391]
[1778537147055,32.58,81911.98,3.4,-0.39785,0.00023,19.65846]
[1778537152564,32.58,81912.54,3.4,-0.39773,0.00023,19.65691]
[1778537153357,32.58,81912.27,3.4,-0.39779,0.00023,19.65769]
[1778537160162,32.59,81915.03,3.4,-0.39716,0.00023,19.64998]
[1778537164671,32.59,81914.57,3.4,-0.39727,0.00023,19.65134]
[1778537166204,32.59,81920.01,3.4,-0.39601,0.00023,19.63583]
[1778537171891,32.59,81921.97,3.4,-0.39556,0.00023,19.6303]
[1778537177282,32.6,81921.58,3.4,-0.39567,0.00023,19.63158]
[1778537184331,32.6,81921.84,3.4,-0.39562,0.00023,19.631]
[1778537185774,32.6,81921.84,3.4,-0.39562,0.00023,19.631]
[1778537185782,32.6,81921.84,3.4,-0.39562,0.00023,19.631]
[1778537186572,32.6,81921.86,3.4,-0.39562,0.00023,19.63099]
[1778537186694,32.6,81921.86,3.4,-0.39562,0.00023,19.63099]
[1778537186959,32.6,81921.86,3.4,-0.39562,0.00023,19.63099]
[1778537187595,32.6,81925.51,3.4,-0.39477,0.00023,19.62043]
[1778537187601,32.6,81925.51,3.4,-0.39477,0.00023,19.62043]
[1778537187640,32.6,81935.01,3.4,-0.39258,0.00023,19.59252]
[1778537189061,32.6,81936.72,3.4,-0.39218,0.00023,19.58742]
[1778537189921,32.6,81936.72,3.4,-0.39218,0.00023,19.58742]
[1778537190021,32.61,81936.79,3.4,-0.39217,0.00023,19.58731]
[1778537190116,32.61,81936.79,3.4,-0.39217,0.00023,19.58731]
[1778537190394,32.61,81936.79,3.4,-0.39217,0.00023,19.58731]
[1778537191373,32.61,81936.57,3.4,-0.39222,0.00023,19.58797]
[1778537193166,32.6,81938.13,3.4,-0.39183,0.00023,19.57807]
[1778537198429,32.6,81937.24,3.4,-0.39202,0.00023,19.5805]
[1778537202189,32.6,81937.85,3.4,-0.39187,0.00023,19.57856]
[1778537202457,32.59,81934.84,3.4,-0.39257,0.00023,19.58751]
[1778537204471,32.59,81928.6,3.4,-0.39401,0.00023,19.60589]
[1778537205630,32.59,81928.6,3.4,-0.39401,0.00023,19.60589]
[1778537206395,32.59,81928.18,3.4,-0.3941,0.00023,19.60703]
[1778537211686,32.59,81927.67,3.4,-0.39422,0.00023,19.60862]
[1778537215479,32.6,81927.09,3.4,-0.39437,0.00023,19.61047]
[1778537215513,32.6,81927.09,3.4,-0.39437,0.00023,19.61047]
[1778537215592,32.6,81927.09,3.4,-0.39437,0.00023,19.61047]
[1778537216558,32.6,81922.21,3.4,-0.3955,0.00023,19.62472]
[1778537221593,32.6,81921.51,3.4,-0.39567,0.00023,19.62685]
[1778537222674,32.6,81921.51,3.4,-0.39567,0.00023,19.62685]
[1778537222914,32.6,81921.51,3.4,-0.39567,0.00023,19.62685]
[1778537222962,32.6,81921.51,3.4,-0.39567,0.00023,19.62685]
[1778537222979,32.6,81921.51,3.4,-0.39567,0.00023,19.62685]
[1778537223607,32.6,81908.48,3.4,-0.3987,0.00023,19.66395]
[1778537228642,32.6,81908.72,3.4,-0.39865,0.00023,19.66327]
[1778537231847,32.6,81908.86,3.4,-0.39862,0.00023,19.66288]
[1778537232301,32.6,81909.0,3.4,-0.39858,0.00023,19.66249]
[1778537232937,32.6,81909.0,3.4,-0.39858,0.00023,19.66249]
[1778537233182,32.6,81909.14,3.4,-0.39855,0.00023,19.66211]
[1778537233511,32.6,81909.14,3.4,-0.39855,0.00023,19.66211]
[1778537233691,32.6,81909.14,3.4,-0.39855,0.00023,19.66211]
[1778537233697,32.6,81909.14,3.4,-0.39855,0.00023,19.66211]
[1778537233782,32.6,81921.23,3.4,-0.39574,0.00023,19.62773]
[1778537234272,32.6,81921.23,3.4,-0.39574,0.00023,19.62773]
[1778537234989,32.6,81921.23,3.4,-0.39574,0.00023,19.62773]
[1778537235074,32.6,81925.08,3.4,-0.39485,0.00023,19.6166]
[1778537236891,32.6,81924.94,3.4,-0.39489,0.00023,19.61699]
[1778537236915,32.6,81924.94,3.4,-0.39489,0.00023,19.61699]
[1778537237048,32.6,81924.94,3.4,-0.39489,0.00023,19.61699]
[1778537237016,32.6,81924.66,3.4,-0.39495,0.00023,19.61779]
[1778537238473,32.6,81921.89,3.4,-0.39559,0.00023,19.62584]
[1778537239507,32.6,81920.67,3.4,-0.39588,0.00023,19.62939]
[1778537242594,32.61,81920.15,3.4,-0.396,0.00023,19.63095]
[1778537244656,32.61,81918.82,3.4,-0.39632,0.00023,19.63482]
[1778537244904,32.61,81918.82,3.4,-0.39632,0.00023,19.63482]
[1778537250797,32.61,81915.62,3.4,-0.39707,0.00023,19.64408]
[1778537255832,32.61,81910.41,3.4,-0.39826,0.00023,19.65376]
[1778537257058,32.61,81910.41,3.4,-0.39826,0.00023,19.65376]
[1778537262213,32.61,81909.5,3.4,-0.39848,0.00023,19.65636]
[1778537266388,32.61,81906.91,3.4,-0.39908,0.00023,19.66363]
[1778537269340,32.62,81907.59,3.4,-0.39892,0.00023,19.66175]
[1778537276979,32.62,81907.06,3.4,-0.39905,0.00023,19.66328]
[1778537282014,32.62,81908.0,3.4,-0.39883,0.00023,19.6607]
[1778537284306,32.62,81908.35,3.4,-0.39875,0.00023,19.65973]
[1778537286714,32.62,81908.34,3.4,-0.39876,0.00023,19.65978]
[1778537286797,32.62,81908.34,3.4,-0.39876,0.00023,19.65978]
[1778537286981,32.62,81908.34,3.4,-0.39876,0.00023,19.65978]
[1778537288056,32.62,81898.27,3.4,-0.4011,0.00023,19.68762]
[1778537288960,32.62,81898.27,3.4,-0.4011,0.00023,19.68762]
[1778537289037,32.62,81898.27,3.4,-0.4011,0.00023,19.68762]
[1778537289053,32.62,81898.27,3.4,-0.4011,0.00023,19.68762]
[1778537290070,32.62,81903.6,3.4,-0.39986,0.00023,19.67297]
[1778537291208,32.62,81905.65,3.4,-0.39938,0.00023,19.66729]
[1778537291691,32.62,81905.65,3.4,-0.39938,0.00023,19.66729]
[1778537292734,32.62,81905.94,3.4,-0.39932,0.00023,19.66649]
[1778537298095,32.62,81906.04,3.4,-0.3993,0.00023,19.66633]
[1778537298115,32.62,81906.04,3.4,-0.3993,0.00023,19.66633]
[1778537298847,32.62,81905.91,3.4,-0.39934,0.00023,19.66674]
[1778537298849,32.62,81905.91,3.4,-0.39934,0.00023,19.66674]
[1778537298891,32.62,81905.91,3.4,-0.39934,0.00023,19.66674]
[1778537300865,32.62,81905.91,3.4,-0.39934,0.00023,19.66677]
[1778537301734,32.62,81905.69,3.4,-0.39939,0.00023,19.66738]
[1778537305919,32.62,81906.67,3.4,-0.39916,0.00023,19.66466]
[1778537307231,32.62,81905.92,3.4,-0.39934,0.00023,19.66674]
[1778537310027,32.62,81900.95,3.4,-0.40049,0.00023,19.68047]
[1778537313188,32.62,81898.16,3.4,-0.40112,0.00023,19.68294]
[1778537315955,32.62,81896.57,3.4,-0.40149,0.00023,19.68725]
[1778537317260,32.62,81889.54,3.4,-0.40312,0.00023,19.70615]
[1778537322295,32.62,81888.24,3.4,-0.40341,0.00023,19.70949]
[1778537327330,32.61,81887.74,3.4,-0.40352,0.00023,19.71068]
[1778537332365,32.61,81887.57,3.4,-0.40355,0.00023,19.71098]
[1778537337400,32.6,81886.13,3.4,-0.40387,0.00023,19.71464]
[1778537339900,32.6,81885.39,3.4,-0.40404,0.00023,19.71656]
[1778537340127,32.6,81885.39,3.4,-0.40404,0.00023,19.71656]
[1778537340329,32.6,81885.39,3.4,-0.40403,0.00023,19.71649]
[1778537340366,32.6,81885.39,3.4,-0.40403,0.00023,19.71649]
[1778537340518,32.6,81885.39,3.4,-0.40403,0.00023,19.71649]
[1778537340734,32.6,81885.39,3.4,-0.40403,0.00023,19.71649]
[1778537340866,32.6,81885.39,3.4,-0.40403,0.00023,19.71649]
[1778537340959,32.6,81885.39,3.4,-0.40403,0.00023,19.71649]
[1778537341015,32.6,81885.39,3.4,-0.40403,0.00023,19.71649]
[1778537341115,32.6,81885.39,3.4,-0.40403,0.00023,19.71649]
[1778537341165,32.6,81885.39,3.4,-0.40403,0.00023,19.71649]
[1778537341186,32.6,81885.39,3.4,-0.40403,0.00023,19.71649]
[1778537341163,32.6,81883.7,3.4,-0.40443,0.00023,19.72098]
[1778537341281,32.6,81883.7,3.4,-0.40443,0.00023,19.72098]
[1778537341318,32.6,81883.7,3.4,-0.40443,0.00023,19.72098]
[1778537341352,32.6,81883.7,3.4,-0.40443,0.00023,19.72098]
[1778537341405,32.6,81883.7,3.4,-0.40443,0.00023,19.72098]
[1778537341985,32.6,81883.7,3.4,-0.40443,0.00023,19.72098]
[1778537342049,32.6,81883.7,3.4,-0.40443,0.00023,19.72098]
[1778537342122,32.6,81883.7,3.4,-0.40443,0.00023,19.72098]
[1778537342054,32.6,81869.28,3.4,-0.4078,0.00023,19.75826]
[1778537342209,32.6,81869.28,3.4,-0.4078,0.00023,19.75826]
[1778537342450,32.6,81869.28,3.4,-0.4078,0.00023,19.75826]
[1778537342521,32.6,81860.94,3.4,-0.40975,0.00023,19.77918]
[1778537344141,32.6,81860.94,3.4,-0.40975,0.00023,19.77918]
[1778537344367,32.6,81858.62,3.4,-0.4103,0.00023,19.78491]
[1778537344805,32.6,81858.62,3.4,-0.4103,0.00023,19.78491]
[1778537344842,32.6,81858.62,3.4,-0.4103,0.00023,19.78491]
[1778537351007,32.6,81855.56,3.4,-0.41102,0.00023,19.79244]
[1778537353762,32.6,81851.94,3.4,-0.41187,0.00023,19.80128]
[1778537353843,32.6,81851.94,3.4,-0.41187,0.00023,19.80128]
[1778537353951,32.6,81851.94,3.4,-0.41187,0.00023,19.80128]
[1778537354525,32.61,81844.67,3.4,-0.41358,0.00023,19.8187]
[1778537356639,32.6,81843.58,3.4,-0.41383,0.00023,19.82125]
[1778537362581,32.61,81842.89,3.4,-0.41401,0.00023,19.82309]
[1778537365644,32.62,81842.55,3.4,-0.4141,0.00023,19.82395]
[1778537371644,32.61,81842.39,3.4,-0.41411,0.00023,19.81915]
[1778537374086,32.61,81843.01,3.4,-0.41396,0.00023,19.81766]
[1778537374132,32.61,81843.01,3.4,-0.41396,0.00023,19.81766]
[1778537376620,32.61,81842.11,3.4,-0.41417,0.00023,19.81969]
[1778537380318,32.6,81842.15,3.4,-0.41415,0.00023,19.81951]
[1778537381414,32.6,81842.15,3.4,-0.41414,0.00023,19.81945]
[1778537384495,32.6,81842.31,3.4,-0.4141,0.00024,19.81898]
[1778537385149,32.6,81842.31,3.4,-0.4141,0.00024,19.81898]
[1778537386907,32.6,81847.08,3.4,-0.41297,0.00023,19.80762]
[1778537387930,32.6,81846.68,3.4,-0.41307,0.00023,19.80862]
[1778537388004,32.6,81846.68,3.4,-0.41307,0.00023,19.80862]
[1778537388386,32.6,81846.68,3.4,-0.41307,0.00023,19.80865]
[1778537388548,32.6,81846.68,3.4,-0.41307,0.00023,19.80865]
[1778537388791,32.6,81846.68,3.4,-0.41307,0.00023,19.80865]
[1778537388807,32.6,81846.68,3.4,-0.41307,0.00023,19.80865]
[1778537390777,32.6,81851.7,3.4,-0.4119,0.00023,19.79665]
[1778537391245,32.6,81851.7,3.4,-0.4119,0.00023,19.79665]
[1778537396819,32.61,81851.0,3.4,-0.41207,0.00023,19.79847]
[1778537401550,32.61,81850.9,3.4,-0.4121,0.00023,19.79879]
[1778537401751,32.61,81850.9,3.4,-0.4121,0.00023,19.79879]
[1778537402966,32.61,81852.59,3.4,-0.41171,0.00023,19.79473]
[1778537402981,32.61,81852.59,3.4,-0.41171,0.00023,19.79473]
[1778537403228,32.61,81852.59,3.4,-0.41171,0.00023,19.79473]
[1778537403238,32.61,81852.59,3.4,-0.41171,0.00023,19.79473]
[1778537403296,32.61,81855.49,3.4,-0.41103,0.00023,19.78769]
[1778537404223,32.61,81855.49,3.4,-0.41103,0.00023,19.78769]
[1778537404225,32.61,81855.49,3.4,-0.41103,0.00023,19.78769]
[1778537404480,32.61,81855.3,3.4,-0.41108,0.00023,19.78817]
[1778537406361,32.61,81858.22,3.4,-0.41039,0.00023,19.78104]
[1778537406403,32.61,81858.22,3.4,-0.41039,0.00023,19.78104]
[1778537408064,32.61,81858.26,3.4,-0.41038,0.00023,19.78095]
[1778537408172,32.61,81858.26,3.4,-0.41038,0.00023,19.78095]
[1778537414482,32.61,81857.89,3.4,-0.41047,0.00023,19.7819]
[1778537414637,32.61,81857.89,3.4,-0.41047,0.00023,19.7819]
[1778537415545,32.61,81854.01,3.4,-0.41139,0.00023,19.79141]
[1778537416402,32.61,81851.89,3.4,-0.41189,0.00023,19.79657]
[1778537419492,32.62,81850.33,3.4,-0.41226,0.00023,19.80038]
[1778537419847,32.62,81850.33,3.4,-0.41226,0.00023,19.80038]
[1778537419950,32.62,81850.33,3.4,-0.41226,0.00023,19.80038]
[1778537425015,32.62,81850.35,3.4,-0.41226,0.00023,19.80044]
[1778537426448,32.62,81850.27,3.4,-0.41228,0.00023,19.80064]
[1778537427990,32.62,81850.29,3.4,-0.41228,0.00023,19.80061]
[1778537428166,32.62,81850.29,3.4,-0.41228,0.00023,19.80061]
[1778537428513,32.62,81849.61,3.4,-0.41244,0.00023,19.80226]
[1778537428583,32.62,81849.61,3.4,-0.41244,0.00023,19.80226]
[1778537428674,32.62,81849.61,3.4,-0.41244,0.00023,19.80226]
[1778537429049,32.62,81849.61,3.4,-0.41244,0.00023,19.80226]
[1778537429117,32.62,81834.11,3.4,-0.41608,0.00024,19.83859]
[1778537430234,32.62,81834.11,3.4,-0.41608,0.00024,19.83859]
[1778537430261,32.62,81829.34,3.4,-0.4172,0.00024,19.84946]
[1778537430703,32.62,81829.34,3.4,-0.4172,0.00024,19.84946]
[1778537430891,32.62,81829.34,3.4,-0.4172,0.00024,19.84946]
[1778537431202,32.62,81829.34,3.4,-0.4172,0.00024,19.84946]
[1778537434714,32.62,81827.27,3.4,-0.41767,0.00024,19.84907]
[1778537441128,32.62,81822.85,3.4,-0.41872,0.00024,19.85897]
[1778537445062,32.63,81822.73,3.4,-0.41875,0.00024,19.85925]
[1778537445089,32.63,81822.73,3.4,-0.41875,0.00024,19.85925]
[1778537448815,32.63,81822.95,3.4,-0.4187,0.00024,19.85878]
[1778537449185,32.63,81818.02,3.4,-0.41986,0.00024,19.86962]
[1778537450899,32.63,81815.97,3.4,-0.42034,0.00024,19.87408]
[1778537454737,32.63,81814.24,3.4,-0.42075,0.00024,19.87781]
[1778537454775,32.63,81814.24,3.4,-0.42075,0.00024,19.87781]
[1778537457356,32.63,81813.75,3.4,-0.42086,0.00024,19.87885]
[1778537457616,32.63,81813.75,3.4,-0.42086,0.00024,19.87885]
[1778537458248,32.63,81805.58,3.4,-0.42279,0.00024,19.89619]
[1778537463283,32.62,81809.85,3.4,-0.42178,0.00024,19.88713]
[1778537463540,32.62,81809.85,3.4,-0.42178,0.00024,19.88713]
[1778537464102,32.62,81809.85,3.4,-0.42178,0.00024,19.88713]
[1778537465315,32.62,81813.16,3.4,-0.421,0.00024,19.88006]
[1778537466304,32.62,81820.74,3.4,-0.41921,0.00024,19.86358]
[1778537467311,32.62,81825.62,3.4,-0.41806,0.00024,19.85277]
[1778537468285,32.62,81825.62,3.4,-0.41806,0.00024,19.85277]
[1778537468570,32.62,81825.62,3.4,-0.41806,0.00024,19.85277]
[1778537470071,32.62,81822.86,3.4,-0.41871,0.00024,19.85892]
[1778537472944,32.62,81823.54,3.4,-0.41855,0.00024,19.85743]
[1778537473675,32.62,81821.2,3.4,-0.41911,0.00024,19.86261]
[1778537474364,32.62,81813.37,3.4,-0.42095,0.00024,19.87964]
[1778537479400,32.62,81810.06,3.4,-0.42173,0.00024,19.88667]
[1778537484438,32.62,81810.35,3.4,-0.42166,0.00024,19.88602]
[1778537489473,32.62,81806.66,3.4,-0.42252,0.00024,19.89379]
[1778537494239,32.62,81802.0,3.4,-0.4236,0.00024,19.89841]
[1778537494293,32.62,81802.0,3.4,-0.4236,0.00024,19.89841]
[1778537496634,32.62,81802.85,3.4,-0.4234,0.00024,19.89661]
[1778537498395,32.61,81807.34,3.4,-0.42234,0.00024,19.8872]
[1778537501323,32.61,81813.57,3.4,-0.42086,0.00024,19.87392]
[1778537503423,32.61,81814.68,3.4,-0.4206,0.00024,19.87152]
[1778537505670,32.61,81820.99,3.4,-0.41911,0.00024,19.85776]
[1778537508104,32.61,81821.63,3.4,-0.41896,0.00024,19.85636]
[1778537509749,32.61,81822.38,3.4,-0.41879,0.00024,19.85471]
[1778537514454,32.62,81821.74,3.4,-0.41894,0.00024,19.85614]
[1778537515526,32.62,81819.44,3.4,-0.41948,0.00024,19.8612]
[1778537516429,32.62,81816.94,3.4,-0.42007,0.00024,19.86666]
[1778537520662,32.62,81819.28,3.4,-0.41952,0.00024,19.86156]
[1778537522693,32.62,81819.28,3.4,-0.41952,0.00024,19.86156]
[1778537528759,32.62,81819.03,3.4,-0.41958,0.00024,19.8621]
[1778537533768,32.62,81816.88,3.4,-0.42009,0.00024,19.86679]
[1778537538829,32.62,81818.23,3.4,-0.41977,0.00024,19.86383]
[1778537543864,32.61,81818.3,3.4,-0.41975,0.00024,19.86367]
[1778537546424,32.61,81818.31,3.4,-0.41975,0.00024,19.86364]
[1778537547400,32.61,81818.38,3.4,-0.41973,0.00024,19.86349]
[1778537548830,32.61,81821.03,3.4,-0.41911,0.00024,19.85767]
[1778537552928,32.61,81815.26,3.4,-0.42045,0.00024,19.86518]
[1778537556152,32.61,81819.05,3.4,-0.41955,0.00024,19.85692]
[1778537561453,32.61,81820.17,3.4,-0.41929,0.00024,19.85446]
[1778537564819,32.61,81817.82,3.4,-0.41984,0.00024,19.8596]
[1778537566020,32.61,81810.7,3.4,-0.42152,0.00024,19.87496]
[1778537571055,32.61,81808.07,3.4,-0.42214,0.00024,19.88049]
[1778537576090,32.61,81807.1,3.4,-0.42236,0.00024,19.88249]
[1778537579111,32.61,81800.79,3.4,-0.42385,0.00024,19.89562]
[1778537582096,32.61,81800.51,3.4,-0.42391,0.00024,19.89617]
[1778537582114,32.61,81800.51,3.4,-0.42391,0.00024,19.89617]
[1778537584119,32.6,81798.54,3.4,-0.42438,0.00024,19.90019]
[1778537584167,32.6,81798.54,3.4,-0.42438,0.00024,19.90019]
[1778537590188,32.6,81798.34,3.4,-0.42441,0.00024,19.90048]
[1778537590655,32.6,81798.34,3.4,-0.42441,0.00024,19.90048]
[1778537591195,32.6,81803.51,3.4,-0.42319,0.00024,19.88979]
[1778537596437,32.6,81806.05,3.4,-0.42258,0.00024,19.88443]
[1778537596441,32.6,81806.05,3.4,-0.42258,0.00024,19.88443]
[1778537601265,32.59,81810.83,3.4,-0.42145,0.00024,19.87427]
[1778537602914,32.59,81810.55,3.4,-0.42152,0.00024,19.87486]
[1778537608315,32.59,81810.36,3.4,-0.42156,0.00024,19.87523]
[1778537613350,32.59,81808.9,3.4,-0.42188,0.00024,19.87323]
[1778537619392,32.59,81808.68,3.4,-0.42193,0.00024,19.87365]
[1778537621092,32.59,81808.71,3.4,-0.42192,0.00024,19.87358]
[1778537625332,32.59,81806.42,3.4,-0.42246,0.00024,19.87839]
[1778537625347,32.59,81806.42,3.4,-0.42246,0.00024,19.87839]
[1778537630474,32.58,81803.19,3.4,-0.42322,0.00024,19.88509]
[1778537634591,32.58,81804.12,3.4,-0.42299,0.00024,19.88312]
[1778537635269,32.58,81804.12,3.4,-0.42299,0.00024,19.88312]
[1778537635652,32.58,81803.4,3.4,-0.42316,0.00024,19.88461]
[1778537636014,32.58,81813.7,3.4,-0.42073,0.00024,19.86275]
[1778537638463,32.58,81819.13,3.4,-0.41945,0.00024,19.85094]
[1778537641707,32.58,81819.22,3.4,-0.41943,0.00024,19.85075]
[1778537647593,32.58,81819.53,3.4,-0.41935,0.00024,19.85009]
[1778537648500,32.58,81819.53,3.4,-0.41935,0.00024,19.85009]
[1778537656044,32.58,81819.68,3.4,-0.41932,0.00024,19.84978]
[1778537658013,32.58,81822.38,3.4,-0.41868,0.00024,19.84383]
[1778537659979,32.58,81825.08,3.4,-0.41805,0.00024,19.83783]
[1778537665719,32.59,81826.03,3.4,-0.41783,0.00024,19.83575]
[1778537669921,32.59,81826.57,3.4,-0.4177,0.00024,19.83456]
[1778537670022,32.59,81826.64,3.4,-0.41769,0.00024,19.83441]
[1778537672123,32.59,81830.6,3.4,-0.41676,0.00024,19.82547]
[1778537677595,32.58,81829.5,3.4,-0.41698,0.00024,19.82265]
[1778537678218,32.58,81829.5,3.4,-0.41698,0.00024,19.82265]
[1778537684417,32.58,81828.87,3.4,-0.41712,0.00024,19.82401]
[1778537686987,32.57,81831.11,3.4,-0.41657,0.00024,19.81875]
[1778537688360,32.57,81831.11,3.4,-0.41657,0.00024,19.81871]
[1778537690567,32.57,81831.11,3.4,-0.41657,0.00024,19.81867]
[1778537691401,32.57,81831.11,3.4,-0.41657,0.00024,19.81867]
[1778537695530,32.56,81831.68,3.4,-0.41641,0.00024,19.81717]
[1778537696209,32.56,81831.68,3.4,-0.41641,0.00024,19.81717]
[1778537696319,32.56,81831.68,3.4,-0.41641,0.00024,19.81717]
[1778537696378,32.56,81831.68,3.4,-0.41641,0.00024,19.81717]
[1778537701048,32.55,81831.27,3.4,-0.4165,0.00024,19.81795]
[1778537701161,32.55,81831.27,3.4,-0.4165,0.00024,19.81795]
[1778537701252,32.54,81829.85,3.4,-0.41681,0.00024,19.82102]
[1778537702178,32.54,81829.85,3.4,-0.41681,0.00024,19.82102]
[1778537702279,32.54,81823.99,3.4,-0.4182,0.00024,19.83425]
[1778537703987,32.55,81828.71,3.4,-0.41708,0.00024,19.82362]
[1778537708709,32.55,81832.24,3.4,-0.41625,0.00024,19.8156]
[1778537708771,32.55,81832.24,3.4,-0.41626,0.00024,19.81561]
[1778537710051,32.55,81832.24,3.4,-0.41626,0.00024,19.81561]
[1778537710309,32.55,81832.24,3.4,-0.41626,0.00024,19.81561]
[1778537717082,32.57,81834.76,3.4,-0.4157,0.00024,19.81028]
[1778537718010,32.57,81834.76,3.4,-0.4157,0.00024,19.81028]
[1778537718412,32.57,81834.76,3.4,-0.4157,0.00024,19.81028]
[1778537720322,32.57,81833.15,3.4,-0.41609,0.00024,19.8141]
[1778537720866,32.57,81835.49,3.4,-0.41555,0.00024,19.80881]
[1778537721078,32.57,81835.49,3.4,-0.41555,0.00024,19.80881]
[1778537721086,32.57,81835.49,3.4,-0.41555,0.00024,19.80881]
[1778537722374,32.58,81839.03,3.4,-0.41472,0.00024,19.80064]
[1778537722713,32.58,81843.59,3.4,-0.41365,0.00024,19.78998]
[1778537722718,32.58,81843.59,3.4,-0.41365,0.00024,19.78998]
[1778537723783,32.58,81843.6,3.4,-0.41366,0.00024,19.79]
[1778537724726,32.58,81844.8,3.4,-0.41338,0.00024,19.7872]
[1778537730173,32.59,81845.94,3.4,-0.41314,0.00024,19.78477]
[1778537731460,32.59,81845.94,3.4,-0.41314,0.00024,19.78477]
[1778537732344,32.59,81845.94,3.4,-0.41312,0.00024,19.77972]
[1778537732351,32.59,81845.94,3.4,-0.41312,0.00024,19.77972]
[1778537732365,32.59,81845.94,3.4,-0.41312,0.00024,19.77972]
[1778537732541,32.59,81845.94,3.4,-0.41312,0.00024,19.77972]
[1778537732990,32.6,81845.94,3.4,-0.41312,0.00024,19.77976]
[1778537733210,32.6,81845.94,3.4,-0.41312,0.00024,19.77976]
[1778537733311,32.6,81851.15,3.4,-0.4119,0.00024,19.76731]
[1778537739236,32.61,81853.42,3.4,-0.41139,0.00023,19.76203]
[1778537741153,32.61,81853.42,3.4,-0.41139,0.00023,19.76203]
[1778537742263,32.61,81850.25,3.4,-0.41214,0.00024,19.76977]
[1778537748299,32.62,81844.43,3.4,-0.41354,0.00024,19.78398]
[1778537752040,32.62,81845.22,3.4,-0.41336,0.00024,19.78224]
[1778537752073,32.62,81845.22,3.4,-0.41336,0.00024,19.78224]
[1778537752686,32.63,81847.68,3.4,-0.41279,0.00023,19.77642]
[1778537753312,32.63,81847.68,3.4,-0.41279,0.00023,19.77642]
[1778537762397,32.64,81852.69,3.4,-0.41164,0.00023,19.7647]
[1778537765817,32.64,81852.32,3.4,-0.41173,0.00023,19.76568]
[1778537766645,32.64,81848.15,3.4,-0.41271,0.00023,19.77572]
[1778537766655,32.64,81848.15,3.4,-0.41271,0.00023,19.77572]
[1778537766708,32.64,81848.15,3.4,-0.41271,0.00023,19.77572]
[1778537766774,32.64,81848.15,3.4,-0.41271,0.00023,19.77572]
[1778537766833,32.64,81848.15,3.4,-0.41271,0.00023,19.77572]
[1778537767091,32.64,81848.15,3.4,-0.41271,0.00023,19.77572]
[1778537767368,32.64,81848.15,3.4,-0.41271,0.00023,19.77572]
[1778537767432,32.64,81839.43,3.4,-0.41476,0.00024,19.79627]
[1778537771644,32.63,81835.58,3.4,-0.41565,0.00024,19.80503]
[1778537771666,32.63,81835.58,3.4,-0.41565,0.00024,19.80503]
[1778537771757,32.63,81835.58,3.4,-0.41565,0.00024,19.80503]
[1778537771801,32.63,81835.58,3.4,-0.41565,0.00024,19.80503]
[1778537771851,32.63,81835.58,3.4,-0.41565,0.00024,19.80503]
[1778537772048,32.63,81835.58,3.4,-0.41565,0.00024,19.80503]
[1778537772474,32.64,81823.23,3.4,-0.41856,0.00024,19.83296]
[1778537773481,32.64,81817.17,3.4,-0.41999,0.00024,19.84627]
[1778537776304,32.63,81816.08,3.4,-0.42025,0.00024,19.84863]
[1778537779439,32.63,81812.18,3.4,-0.42116,0.00024,19.857]
[1778537783537,32.63,81810.91,3.4,-0.42146,0.00024,19.85967]
[1778537783562,32.63,81810.91,3.4,-0.42146,0.00024,19.85967]
[1778537785200,32.63,81810.91,3.4,-0.42146,0.00024,19.85966]
[1778537785463,32.63,81810.91,3.4,-0.42146,0.00024,19.85966]
[1778537785563,32.63,81810.91,3.4,-0.42146,0.00024,19.85966]
[1778537785565,32.63,81813.73,3.4,-0.42079,0.00024,19.8536]
[1778537785911,32.63,81813.73,3.4,-0.42079,0.00024,19.8536]
[1778537786572,32.63,81823.91,3.4,-0.41839,0.00024,19.8313]
[1778537786696,32.63,81823.91,3.4,-0.41839,0.00024,19.8313]
[1778537786698,32.63,81823.91,3.4,-0.41839,0.00024,19.8313]
[1778537790596,32.62,81825.02,3.4,-0.41811,0.00024,19.82871]
[1778537791424,32.62,81824.93,3.4,-0.41813,0.00024,19.82887]
[1778537795663,32.62,81824.9,3.4,-0.41811,0.00024,19.82369]
[1778537796388,32.62,81824.9,3.4,-0.41811,0.00024,19.82369]
[1778537796896,32.61,81824.23,3.4,-0.41826,0.00024,19.8251]
[1778537798841,32.61,81824.23,3.4,-0.41826,0.00024,19.8251]
[1778537799411,32.61,81824.23,3.4,-0.41826,0.00024,19.8251]
[1778537804916,32.6,81824.17,3.4,-0.41824,0.00024,19.82497]
[1778537805167,32.6,81824.09,3.4,-0.41826,0.00024,19.82511]
[1778537807911,32.6,81828.43,3.4,-0.41724,0.00024,19.81538]
[1778537808280,32.6,81828.43,3.4,-0.41724,0.00024,19.81538]
[1778537808287,32.6,81834.75,3.4,-0.41575,0.00024,19.80098]
[1778537811390,32.6,81835.22,3.4,-0.41564,0.00024,19.79992]
[1778537813906,32.6,81834.93,3.4,-0.41571,0.00024,19.80064]
[1778537815757,32.6,81835.09,3.4,-0.41568,0.00024,19.8003]
[1778537815858,32.6,81835.09,3.4,-0.41568,0.00024,19.80031]
[1778537819864,32.6,81834.26,3.4,-0.41588,0.00024,19.80222]
[1778537821552,32.6,81834.37,3.4,-0.41585,0.00024,19.80197]
[1778537821650,32.6,81833.76,3.4,-0.41599,0.00024,19.80333]
[1778537822049,32.6,81833.76,3.4,-0.41599,0.00024,19.80333]
[1778537822988,32.6,81830.41,3.4,-0.41678,0.00024,19.811]
[1778537823025,32.6,81825.34,3.4,-0.41798,0.00024,19.82243]
[1778537823832,32.6,81820.35,3.4,-0.41915,0.00024,19.83351]
[1778537825623,32.6,81820.35,3.4,-0.41915,0.00024,19.83351]
[1778537825714,32.6,81819.22,3.4,-0.41942,0.00024,19.836]
[1778537825821,32.6,81819.22,3.4,-0.41942,0.00024,19.836]
[1778537829850,32.6,81822.3,3.4,-0.41869,0.00024,19.82921]
[1778537834321,32.6,81818.57,3.4,-0.41957,0.00024,19.83742]
[1778537838368,32.6,81818.91,3.4,-0.41949,0.00024,19.83667]
[1778537843274,32.6,81822.21,3.4,-0.41871,0.00024,19.8294]
[1778537843371,32.6,81829.29,3.4,-0.41705,0.00024,19.81356]
[1778537845752,32.6,81830.2,3.4,-0.41683,0.00024,19.8115]
[1778537846425,32.6,81830.2,3.4,-0.41683,0.00024,19.8115]
[1778537846526,32.6,81829.99,3.4,-0.41688,0.00024,19.81195]
[1778537849152,32.6,81829.49,3.4,-0.41699,0.00024,19.81305]
[1778537851215,32.6,81829.56,3.4,-0.41697,0.00024,19.81285]
[1778537852206,32.6,81829.71,3.4,-0.41691,0.00024,19.8073]
[1778537852695,32.6,81829.71,3.4,-0.41691,0.00024,19.8073]
[1778537857048,32.59,81830.22,3.4,-0.41677,0.00024,19.80599]
[1778537857146,32.59,81829.23,3.4,-0.417,0.00024,19.80821]
[1778537859078,32.59,81824.05,3.4,-0.41823,0.00024,19.81988]
[1778537861434,32.59,81824.02,3.4,-0.41824,0.00024,19.81995]
[1778537863199,32.59,81823.94,3.4,-0.41826,0.00024,19.82014]
[1778537863449,32.59,81823.94,3.4,-0.41826,0.00024,19.82014]
[1778537863641,32.59,81823.94,3.4,-0.41826,0.00024,19.82014]
[1778537863703,32.59,81827.55,3.4,-0.41741,0.00024,19.81206]
[1778537863850,32.59,81827.55,3.4,-0.41741,0.00024,19.81206]
[1778537866537,32.59,81831.51,3.4,-0.41647,0.00024,19.80304]
[1778537869072,32.59,81831.69,3.4,-0.41643,0.00024,19.80263]
[1778537869075,32.59,81831.69,3.4,-0.41643,0.00024,19.80263]
[1778537869177,32.59,81831.69,3.4,-0.41643,0.00024,19.80263]
[1778537869189,32.59,81831.69,3.4,-0.41643,0.00024,19.80263]
[1778537869343,32.59,81831.69,3.4,-0.41643,0.00024,19.80263]
[1778537869898,32.59,81833.11,3.4,-0.4161,0.00024,19.79943]
[1778537870444,32.59,81833.11,3.4,-0.4161,0.00024,19.79943]
[1778537870545,32.59,81843.4,3.4,-0.41368,0.00024,19.77551]
[1778537871441,32.59,81843.4,3.4,-0.41368,0.00024,19.77551]
[1778537872041,32.59,81846.62,3.4,-0.41292,0.00024,19.7679]
[1778537872066,32.59,81846.62,3.4,-0.41292,0.00024,19.7679]
[1778537877210,32.6,81845.36,3.4,-0.41323,0.00024,19.77106]
[1778537882247,32.61,81844.57,3.4,-0.41343,0.00024,19.77311]
[1778537884190,32.61,81846.55,3.4,-0.41297,0.00024,19.76843]
[1778537884693,32.61,81846.55,3.4,-0.41297,0.00024,19.76843]
[1778537891404,32.62,81848.5,3.4,-0.41253,0.00024,19.76401]
[1778537891844,32.62,81848.5,3.4,-0.41254,0.00024,19.76403]
[1778537896359,32.62,81848.04,3.4,-0.41265,0.00024,19.76524]
[1778537901422,32.63,81846.21,3.4,-0.41309,0.00024,19.76971]
[1778537905478,32.63,81846.21,3.4,-0.4131,0.00024,19.76975]
[1778537906295,32.63,81846.05,3.4,-0.41314,0.00024,19.77023]
[1778537911534,32.64,81846.32,3.4,-0.41309,0.00024,19.76972]
[1778537915701,32.64,81847.04,3.4,-0.41291,0.00024,19.76298]
[1778537915714,32.64,81847.04,3.4,-0.41291,0.00024,19.76298]
[1778537917492,32.64,81842.23,3.4,-0.41405,0.00024,19.77441]
[1778537919506,32.64,81836.29,3.4,-0.41544,0.00024,19.78818]
[1778537921444,32.64,81835.4,3.4,-0.41564,0.00024,19.7902]
[1778537921475,32.64,81835.4,3.4,-0.41564,0.00024,19.7902]
[1778537922488,32.64,81835.27,3.4,-0.41567,0.00024,19.79046]
[1778537924534,32.64,81840.56,3.4,-0.41443,0.00024,19.77818]
[1778537924537,32.64,81840.56,3.4,-0.41443,0.00024,19.77818]
[1778537926447,32.64,81842.45,3.4,-0.41399,0.00024,19.77381]
[1778537928942,32.64,81841.74,3.4,-0.41416,0.00024,19.77558]
[1778537931160,32.64,81842.1,3.4,-0.41408,0.00024,19.77479]
[1778537931177,32.64,81842.1,3.4,-0.41408,0.00024,19.77479]
[1778537931221,32.64,81842.1,3.4,-0.41408,0.00024,19.77479]
[1778537931492,32.64,81842.1,3.4,-0.41408,0.00024,19.77479]
[1778537931535,32.64,81842.1,3.4,-0.41408,0.00024,19.77479]
[1778537931673,32.64,81842.1,3.4,-0.41408,0.00024,19.77479]
[1778537931764,32.64,81842.1,3.4,-0.41408,0.00024,19.77479]
[1778537931769,32.64,81851.25,3.4,-0.41193,0.00023,19.75294]
[1778537932561,32.64,81851.25,3.4,-0.41193,0.00023,19.75294]
[1778537932600,32.64,81862.8,3.4,-0.40921,0.00023,19.72453]
[1778537935147,32.63,81862.94,3.4,-0.40916,0.00023,19.72405]
[1778537936628,32.63,81869.74,3.4,-0.40756,0.00023,19.70679]
[1778537939626,32.62,81870.53,3.4,-0.40736,0.00023,19.70465]
[1778537939649,32.62,81869.69,3.4,-0.40755,0.00023,19.70673]
[1778537942382,32.62,81870.02,3.4,-0.40748,0.00023,19.7059]
[1778537943385,32.62,81868.32,3.4,-0.40788,0.00023,19.71021]
[1778537943425,32.62,81868.32,3.4,-0.40788,0.00023,19.71021]
[1778537944684,32.62,81876.41,3.4,-0.40598,0.00023,19.6895]
[1778537945376,32.62,81876.41,3.4,-0.40598,0.00023,19.6895]
[1778537946245,32.62,81876.4,3.4,-0.40598,0.00023,19.68954]
[1778537946699,32.62,81876.03,3.4,-0.40607,0.00023,19.6905]
[1778537951737,32.61,81876.55,3.4,-0.40592,0.00023,19.68887]
[1778537954212,32.61,81876.46,3.4,-0.40594,0.00023,19.68899]
[1778537954444,32.61,81876.46,3.4,-0.40594,0.00023,19.68899]
[1778537954758,32.61,81876.42,3.4,-0.40594,0.00023,19.68904]
[1778537954899,32.61,81876.42,3.4,-0.40594,0.00023,19.68904]
[1778537955089,32.61,81876.42,3.4,-0.40594,0.00023,19.68904]
[1778537955741,32.61,81876.42,3.4,-0.40594,0.00023,19.68904]
[1778537955765,32.61,81875.51,3.4,-0.40616,0.00023,19.6914]
[1778537960800,32.6,81877.11,3.4,-0.40576,0.00023,19.68697]
[1778537965835,32.59,81877.48,3.4,-0.40565,0.00023,19.68573]
[1778537968542,32.59,81877.73,3.4,-0.40558,0.00023,19.68502]
[1778537968642,32.59,81877.34,3.4,-0.40567,0.00023,19.68592]
[1778537970101,32.59,81877.51,3.4,-0.40563,0.00023,19.68548]
[1778537972642,32.59,81882.32,3.4,-0.4045,0.00023,19.67291]
[1778537975167,32.59,81883.75,3.4,-0.40415,0.00023,19.66406]
[1778537975208,32.59,81885.15,3.4,-0.40382,0.00023,19.66037]
[1778537976838,32.59,81885.15,3.4,-0.40382,0.00023,19.66037]
[1778537986463,32.57,81885.8,3.4,-0.40363,0.00023,19.65817]
[1778537992018,32.56,81885.97,3.4,-0.40357,0.00023,19.65738]
[1778537997053,32.56,81885.11,3.4,-0.40375,0.00023,19.65944]
[1778537998924,32.56,81885.14,3.4,-0.40374,0.00023,19.65931]
[1778537998940,32.56,81885.14,3.4,-0.40374,0.00023,19.65931]
[1778537999305,32.56,81885.14,3.4,-0.40374,0.00023,19.65931]
[1778538000052,32.55,81885.14,3.4,-0.40373,0.00023,19.65927]
[1778538000115,32.55,81885.14,3.4,-0.40373,0.00023,19.65927]
[1778538000534,32.55,81885.14,3.4,-0.40373,0.00023,19.65927]
[1778538000826,32.55,81885.14,3.4,-0.40373,0.00023,19.65927]
[1778538002667,32.55,81890.51,3.4,-0.40247,0.00023,19.64477]
[1778538007375,32.55,81891.85,3.4,-0.40214,0.00023,19.64104]
[1778538013203,32.54,81894.47,3.4,-0.40151,0.00023,19.63371]
[1778538013639,32.54,81894.47,3.4,-0.40151,0.00023,19.63371]
[1778538016709,32.54,81894.32,3.4,-0.40154,0.00023,19.63402]
[1778538018507,32.54,81894.29,3.4,-0.40154,0.00023,19.63404]
[1778538020216,32.53,81900.17,3.4,-0.40016,0.00023,19.61781]
[1778538024871,32.53,81901.63,3.4,-0.39981,0.00023,19.61369]
[1778538025092,32.53,81901.64,3.4,-0.39981,0.00023,19.61364]
[1778538025249,32.53,81901.64,3.4,-0.39981,0.00023,19.61364]
[1778538025852,32.53,81901.64,3.4,-0.39981,0.00023,19.61364]
[1778538026226,32.53,81902.66,3.4,-0.39957,0.00023,19.61079]
[1778538027483,32.53,81906.49,3.4,-0.39867,0.00023,19.60006]
[1778538027556,32.53,81906.49,3.4,-0.39867,0.00023,19.60006]
[1778538027944,32.53,81908.97,3.4,-0.39809,0.00023,19.59305]
[1778538030570,32.53,81914.25,3.4,-0.39686,0.00023,19.57803]
[1778538030661,32.53,81914.4,3.4,-0.39682,0.00023,19.5776]
[1778538032923,32.53,81914.15,3.4,-0.39686,0.00023,19.57323]
[1778538033115,32.53,81914.15,3.4,-0.39686,0.00023,19.57323]
[1778538033306,32.53,81913.49,3.4,-0.39702,0.00023,19.57518]
[1778538033965,32.53,81913.49,3.4,-0.39702,0.00023,19.57518]
[1778538038428,32.53,81913.18,3.4,-0.39709,0.00023,19.57605]
[1778538038431,32.53,81913.18,3.4,-0.39709,0.00023,19.57605]
[1778538038481,32.53,81913.4,3.4,-0.39704,0.00023,19.57542]
[1778538039901,32.53,81913.4,3.4,-0.39704,0.00023,19.57542]
[1778538041225,32.53,81913.96,3.4,-0.39691,0.00023,19.57388]
[1778538043254,32.53,81912.63,3.4,-0.39722,0.00023,19.57766]
[1778538047995,32.52,81915.37,3.4,-0.39655,0.00023,19.56945]
[1778538048029,32.52,81915.37,3.4,-0.39655,0.00023,19.56945]
[1778538048048,32.52,81915.37,3.4,-0.39655,0.00023,19.56945]
[1778538048196,32.52,81915.37,3.4,-0.39655,0.00023,19.56945]
[1778538048412,32.52,81914.07,3.4,-0.39685,0.00023,19.57311]
[1778538051999,32.52,81909.84,3.4,-0.39784,0.00023,19.58517]
[1778538057475,32.52,81909.37,3.4,-0.39795,0.00023,19.58651]
[1778538063517,32.52,81908.41,3.4,-0.39818,0.00023,19.58924]
[1778538069559,32.52,81906.83,3.4,-0.39855,0.00023,19.59371]
[1778538072580,32.52,81911.79,3.4,-0.39739,0.00023,19.5797]
[1778538079629,32.53,81909.98,3.4,-0.39782,0.00023,19.58491]
[1778538082570,32.53,81909.88,3.4,-0.39784,0.00023,19.5852]
[1778538082573,32.53,81909.88,3.4,-0.39784,0.00023,19.5852]
[1778538082704,32.53,81909.88,3.4,-0.39784,0.00023,19.5852]
[1778538082742,32.53,81909.88,3.4,-0.39784,0.00023,19.5852]
[1778538082751,32.53,81909.88,3.4,-0.39784,0.00023,19.5852]
[1778538082887,32.53,81904.2,3.4,-0.39917,0.00023,19.60119]
[1778538083879,32.53,81904.2,3.4,-0.39917,0.00023,19.60119]
[1778538083910,32.53,81888.49,3.4,-0.40285,0.00023,19.64425]
[1778538084666,32.53,81887.32,3.4,-0.40312,0.00023,19.64737]
[1778538085142,32.53,81887.32,3.4,-0.40312,0.00023,19.64737]
[1778538090708,32.52,81885.83,3.4,-0.40346,0.00023,19.65121]
[1778538091445,32.52,81885.83,3.4,-0.40346,0.00023,19.65121]
[1778538091750,32.52,81885.83,3.4,-0.40346,0.00023,19.65121]
[1778538092156,32.52,81884.52,3.4,-0.40375,0.00023,19.64955]
[1778538094162,32.52,81879.52,3.4,-0.40492,0.00023,19.66271]
[1778538099771,32.51,81882.37,3.4,-0.40423,0.00023,19.655]
[1778538099975,32.51,81882.37,3.4,-0.40423,0.00023,19.655]
[1778538102992,32.51,81881.23,3.4,-0.40449,0.00023,19.65791]
[1778538108143,32.51,81881.16,3.4,-0.4045,0.00023,19.65799]
[1778538108625,32.51,81881.16,3.4,-0.4045,0.00023,19.65799]
[1778538109691,32.5,81876.42,3.4,-0.4056,0.00024,19.67033]
[1778538113568,32.5,81873.49,3.4,-0.40628,0.00024,19.67782]
[1778538114109,32.5,81873.42,3.4,-0.40629,0.00024,19.67791]
[1778538119916,32.49,81872.46,3.4,-0.4065,0.00024,19.68022]
[1778538124946,32.48,81868.26,3.4,-0.40746,0.00024,19.6907]
[1778538129981,32.47,81865.19,3.4,-0.40817,0.00024,19.69827]
[1778538135602,32.47,81866.49,3.4,-0.40784,0.00024,19.69477]
[1778538138060,32.46,81862.27,3.4,-0.40883,0.00024,19.70531]
[1778538140448,32.46,81860.2,3.4,-0.4093,0.00024,19.71035]
[1778538140565,32.46,81860.2,3.4,-0.4093,0.00024,19.71035]
[1778538140662,32.45,81857.04,3.4,-0.41004,0.00024,19.71818]
[1778538141416,32.45,81857.04,3.4,-0.41004,0.00024,19.71818]
[1778538141855,32.45,81857.04,3.4,-0.41004,0.00024,19.71818]
[1778538142025,32.45,81854.46,3.4,-0.41065,0.00024,19.72459]
[1778538144303,32.45,81854.14,3.4,-0.41073,0.00024,19.7254]
[1778538144356,32.45,81854.14,3.4,-0.41073,0.00024,19.7254]
[1778538144734,32.45,81854.14,3.4,-0.41073,0.00024,19.7254]
[1778538145585,32.46,81849.33,3.4,-0.41188,0.00024,19.73724]
[1778538150686,32.46,81847.87,3.4,-0.41223,0.00024,19.74084]
[1778538152091,32.46,81847.63,3.4,-0.41227,0.00024,19.73636]
[1778538152343,32.46,81847.63,3.4,-0.41227,0.00024,19.73636]
[1778538154844,32.46,81845.29,3.4,-0.41282,0.00024,19.74203]
[1778538156426,32.46,81843.81,3.4,-0.41318,0.00024,19.74562]
[1778538159185,32.47,81843.74,3.4,-0.4132,0.00024,19.7458]
[1778538159286,32.47,81838.46,3.4,-0.41445,0.00024,19.75839]
[1778538160595,32.47,81838.46,3.4,-0.41445,0.00024,19.75839]
[1778538162600,32.47,81837.45,3.4,-0.4147,0.00024,19.76082]
[1778538166445,32.47,81837.55,3.4,-0.41468,0.00024,19.76065]
[1778538171327,32.47,81837.58,3.4,-0.41467,0.00024,19.76054]
[1778538177310,32.47,81837.18,3.4,-0.41475,0.00024,19.76139]
[1778538182345,32.47,81837.46,3.4,-0.4147,0.00024,19.76084]
[1778538184702,32.47,81836.7,3.4,-0.41488,0.00024,19.76266]
[1778538184760,32.47,81836.7,3.4,-0.41488,0.00024,19.76266]
[1778538186646,32.48,81836.96,3.4,-0.41483,0.00024,19.76211]
[1778538186663,32.48,81836.96,3.4,-0.41483,0.00024,19.76211]
[1778538190918,32.48,81834.51,3.4,-0.41542,0.00024,19.76796]
[1778538196951,32.49,81834.5,3.4,-0.41544,0.00024,19.76817]
[1778538197023,32.49,81834.5,3.4,-0.41544,0.00024,19.76817]
[1778538197038,32.49,81834.5,3.4,-0.41544,0.00024,19.76817]
[1778538197048,32.49,81834.5,3.4,-0.41544,0.00024,19.76817]
[1778538197135,32.49,81834.5,3.4,-0.41544,0.00024,19.76816]
[1778538197739,32.49,81834.5,3.4,-0.41544,0.00024,19.76816]
[1778538197767,32.49,81830.71,3.4,-0.41634,0.00024,19.77693]
[1778538199477,32.49,81826.1,3.4,-0.41743,0.00024,19.78744]
[1778538206514,32.49,81826.64,3.4,-0.41731,0.00024,19.78636]
[1778538211550,32.5,81826.62,3.4,-0.41731,0.00024,19.78139]
[1778538213738,32.5,81826.83,3.4,-0.41726,0.00024,19.78093]
[1778538213899,32.5,81826.83,3.4,-0.41726,0.00024,19.78093]
[1778538213983,32.5,81826.83,3.4,-0.41726,0.00024,19.78093]
[1778538214230,32.5,81826.65,3.4,-0.41731,0.00024,19.78136]
[1778538214274,32.5,81826.65,3.4,-0.41731,0.00024,19.78136]
[1778538214276,32.5,81826.65,3.4,-0.41731,0.00024,19.78136]
[1778538214376,32.5,81826.65,3.4,-0.41731,0.00024,19.78136]
[1778538214533,32.5,81826.65,3.4,-0.41731,0.00024,19.78136]
[1778538214587,32.5,81826.65,3.4,-0.41731,0.00024,19.78136]
[1778538214607,32.5,81826.65,3.4,-0.41731,0.00024,19.78136]
[1778538214630,32.5,81826.65,3.4,-0.41731,0.00024,19.78136]
[1778538214938,32.5,81814.85,3.4,-0.42011,0.00024,19.80763]
[1778538215578,32.5,81806.43,3.4,-0.42211,0.00024,19.82576]
[1778538216250,32.5,81806.43,3.4,-0.42211,0.00024,19.82576]
[1778538216770,32.5,81806.43,3.4,-0.42211,0.00024,19.82576]
[1778538216775,32.5,81805.44,3.4,-0.42234,0.00024,19.82785]
[1778538222629,32.5,81801.71,3.4,-0.42322,0.00024,19.83564]
[1778538227664,32.5,81801.56,3.4,-0.42325,0.00024,19.83591]
[1778538231692,32.49,81806.5,3.4,-0.42207,0.00024,19.82546]
[1778538236727,32.49,81805.56,3.4,-0.42229,0.00024,19.82743]
[1778538237359,32.49,81805.56,3.4,-0.42229,0.00024,19.82743]
[1778538237996,32.49,81805.56,3.4,-0.42229,0.00024,19.82743]
[1778538238933,32.49,81806.79,3.4,-0.422,0.00024,19.82481]
[1778538239034,32.49,81814.8,3.4,-0.4201,0.00024,19.80754]
[1778538239463,32.49,81814.8,3.4,-0.4201,0.00024,19.80754]
[1778538244783,32.49,81812.14,3.4,-0.42073,0.00024,19.81333]
[1778538247524,32.49,81813.99,3.4,-0.42029,0.00024,19.80931]
[1778538249486,32.49,81818.05,3.4,-0.41933,0.00024,19.80041]
[1778538252712,32.49,81814.84,3.4,-0.42009,0.00024,19.80747]
[1778538257749,32.49,81821.69,3.4,-0.41847,0.00024,19.79237]
[1778538262916,32.5,81826.77,3.4,-0.41727,0.00024,19.781]
[1778538265631,32.5,81828.62,3.4,-0.41683,0.00024,19.77682]
[1778538268898,32.5,81828.69,3.4,-0.41682,0.00024,19.77671]
[1778538268994,32.5,81828.69,3.4,-0.41682,0.00024,19.77671]
[1778538269129,32.5,81828.69,3.4,-0.41682,0.00024,19.77671]
[1778538269916,32.5,81830.68,3.4,-0.41635,0.00024,19.77217]
[1778538269966,32.5,81833.28,3.4,-0.41574,0.00024,19.7662]
[1778538271988,32.5,81832.46,3.4,-0.41593,0.00024,19.76806]
[1778538272548,32.5,81832.06,3.4,-0.416,0.00024,19.76384]
[1778538272987,32.5,81837.28,3.4,-0.41477,0.00024,19.75179]
[1778538273512,32.5,81837.28,3.4,-0.41477,0.00024,19.75179]
[1778538273577,32.5,81837.28,3.4,-0.41477,0.00024,19.75179]
[1778538273816,32.5,81837.28,3.4,-0.41477,0.00024,19.75179]
[1778538274759,32.5,81841.52,3.4,-0.41377,0.00024,19.74186]
[1778538275022,32.5,81841.52,3.4,-0.41377,0.00024,19.74186]
[1778538275106,32.5,81846.38,3.4,-0.41263,0.00024,19.73031]
[1778538276138,32.5,81846.38,3.4,-0.41263,0.00024,19.73031]
[1778538279912,32.51,81846.93,3.4,-0.41252,0.00024,19.72919]
[1778538280064,32.51,81846.93,3.4,-0.41252,0.00024,19.72919]
[1778538280873,32.51,81846.64,3.4,-0.41259,0.00024,19.72993]
[1778538282310,32.52,81847.76,3.4,-0.41233,0.00024,19.72733]
[1778538282474,32.52,81847.76,3.4,-0.41233,0.00024,19.72733]
[1778538285752,32.52,81847.59,3.4,-0.41239,0.00024,19.72788]
[1778538291061,32.53,81847.74,3.4,-0.41237,0.00024,19.72777]
[1778538291637,32.53,81846.85,3.4,-0.41259,0.00024,19.72995]
[1778538297156,32.54,81847.9,3.4,-0.41236,0.00024,19.72771]
[1778538299479,32.55,81848.0,3.4,-0.41234,0.00024,19.72752]
[1778538299539,32.55,81848.0,3.4,-0.41234,0.00024,19.72752]
[1778538299838,32.55,81848.0,3.4,-0.41234,0.00024,19.72752]
[1778538300180,32.55,81847.86,3.4,-0.41238,0.00024,19.72794]
[1778538300607,32.55,81847.86,3.4,-0.41238,0.00024,19.72794]
[1778538300856,32.55,81847.86,3.4,-0.41238,0.00024,19.72794]
[1778538301007,32.55,81847.86,3.4,-0.41238,0.00024,19.72794]
[1778538302497,32.55,81842.6,3.4,-0.41362,0.00024,19.74048]
[1778538304099,32.55,81842.39,3.4,-0.41367,0.00024,19.74095]
[1778538304114,32.54,81833.89,3.4,-0.41567,0.00024,19.76078]
[1778538304782,32.54,81833.89,3.4,-0.41567,0.00024,19.76078]
[1778538306349,32.54,81829.51,3.4,-0.41671,0.00024,19.77079]
[1778538306519,32.54,81829.51,3.4,-0.41671,0.00024,19.77079]
[1778538306612,32.54,81829.51,3.4,-0.41671,0.00024,19.77079]
[1778538307048,32.54,81829.51,3.4,-0.41671,0.00024,19.77079]
[1778538307149,32.54,81829.37,3.4,-0.41673,0.00024,19.77104]
[1778538308650,32.54,81825.4,3.4,-0.41767,0.00024,19.78003]
[1778538314091,32.54,81821.66,3.4,-0.41856,0.00024,19.78844]
[1778538314734,32.54,81822.26,3.4,-0.41842,0.00024,19.78711]
[1778538317726,32.54,81821.8,3.4,-0.41853,0.00024,19.78815]
[1778538317749,32.54,81821.8,3.4,-0.41853,0.00024,19.78815]
[1778538319701,32.54,81819.33,3.4,-0.41912,0.00024,19.79364]
[1778538324835,32.54,81818.83,3.4,-0.41924,0.00024,19.79475]
[1778538330387,32.54,81818.04,3.4,-0.41943,0.00024,19.79653]
[1778538332567,32.54,81819.4,3.4,-0.41909,0.00024,19.78844]
[1778538338250,32.55,81819.48,3.4,-0.41907,0.00024,19.78829]
[1778538338629,32.55,81819.48,3.4,-0.41907,0.00024,19.78829]
[1778538338877,32.55,81819.48,3.4,-0.41907,0.00024,19.78829]
[1778538338948,32.55,81820.42,3.4,-0.41885,0.00024,19.78623]
[1778538339313,32.55,81820.42,3.4,-0.41885,0.00024,19.78623]
[1778538339450,32.55,81827.28,3.4,-0.41723,0.00024,19.77085]
[1778538344784,32.56,81828.7,3.4,-0.41691,0.00024,19.76786]
[1778538348791,32.57,81829.2,3.4,-0.41681,0.00024,19.76696]
[1778538350639,32.57,81832.45,3.4,-0.41606,0.00024,19.75964]
[1778538351091,32.57,81832.45,3.4,-0.41606,0.00024,19.75964]
[1778538351409,32.57,81833.12,3.4,-0.41591,0.00024,19.75821]
[1778538351534,32.57,81826.75,3.4,-0.41742,0.00024,19.77273]
[1778538353478,32.57,81824.69,3.4,-0.4179,0.00024,19.77732]
[1778538358583,32.56,81824.85,3.4,-0.41784,0.00024,19.77672]
[1778538362590,32.56,81823.98,3.4,-0.41803,0.00024,19.77854]
[1778538362897,32.56,81823.98,3.4,-0.41803,0.00024,19.77854]
[1778538362959,32.56,81823.98,3.4,-0.41803,0.00024,19.77854]
[1778538362963,32.56,81823.98,3.4,-0.41803,0.00024,19.77854]
[1778538363105,32.56,81823.98,3.4,-0.41803,0.00024,19.77854]
[1778538363132,32.56,81823.98,3.4,-0.41803,0.00024,19.77854]
[1778538363215,32.56,81823.98,3.4,-0.41803,0.00024,19.77854]
[1778538363162,32.55,81824.26,3.4,-0.41796,0.00024,19.77784]
[1778538363282,32.55,81824.26,3.4,-0.41796,0.00024,19.77784]
[1778538364227,32.55,81804.23,3.4,-0.42271,0.00024,19.82134]
[1778538364531,32.55,81804.23,3.4,-0.42271,0.00024,19.82134]
[1778538365218,32.55,81804.23,3.4,-0.42271,0.00024,19.82134]
[1778538365371,32.55,81801.02,3.4,-0.42347,0.00024,19.82804]
[1778538368897,32.55,81802.19,3.4,-0.42319,0.00024,19.82558]
[1778538371446,32.55,81797.08,3.4,-0.4244,0.00024,19.83612]
[1778538371605,32.55,81797.08,3.4,-0.4244,0.00024,19.83612]
[1778538371607,32.55,81797.08,3.4,-0.4244,0.00024,19.83612]
[1778538372231,32.55,81797.08,3.4,-0.4244,0.00024,19.83612]
[1778538372323,32.55,81794.52,3.4,-0.425,0.00024,19.84133]
[1778538372642,32.55,81794.52,3.4,-0.425,0.00024,19.84133]
[1778538373114,32.55,81780.22,3.4,-0.42841,0.00024,19.86968]
[1778538374110,32.55,81773.44,3.4,-0.43002,0.00024,19.8826]
[1778538374735,32.55,81773.44,3.4,-0.43002,0.00024,19.8826]
[1778538382020,32.54,81773.51,3.4,-0.42999,0.00024,19.88232]
[1778538382126,32.54,81773.51,3.4,-0.42999,0.00024,19.88232]
[1778538382149,32.54,81773.51,3.4,-0.42999,0.00024,19.88232]
[1778538382762,32.53,81763.24,3.4,-0.43243,0.00024,19.90123]
[1778538386755,32.53,81762.31,3.4,-0.43264,0.00024,19.90286]
[1778538391259,32.52,81757.82,3.4,-0.4337,0.00024,19.91081]
[1778538392832,32.52,81762.64,3.4,-0.43253,0.00024,19.89704]
[1778538397867,32.51,81762.14,3.4,-0.43264,0.00024,19.89785]
[1778538402902,32.51,81762.06,3.4,-0.43265,0.00024,19.89789]
[1778538407937,32.5,81761.67,3.4,-0.43273,0.00024,19.89849]
[1778538409597,32.5,81761.33,3.4,-0.43281,0.00024,19.89909]
[1778538409605,32.5,81761.33,3.4,-0.43281,0.00024,19.89909]
[1778538410051,32.5,81761.33,3.4,-0.43281,0.00024,19.89909]
[1778538413506,32.49,81754.51,3.4,-0.43443,0.00024,19.91113]
[1778538418981,32.48,81751.98,3.4,-0.43502,0.00024,19.91543]
[1778538419028,32.48,81751.98,3.4,-0.43502,0.00024,19.91543]
[1778538419122,32.48,81751.98,3.4,-0.43502,0.00024,19.91543]
[1778538419150,32.48,81744.02,3.4,-0.43692,0.00024,19.92902]
[1778538419471,32.48,81744.02,3.4,-0.43692,0.00024,19.92902]
[1778538419923,32.48,81744.02,3.4,-0.43692,0.00024,19.92902]
[1778538420026,32.48,81735.28,3.4,-0.43902,0.00024,19.94344]
[1778538422094,32.48,81734.31,3.4,-0.43925,0.00024,19.94501]
[1778538422096,32.48,81734.31,3.4,-0.43925,0.00024,19.94501]
[1778538424764,32.48,81738.97,3.4,-0.43814,0.00024,19.93745]
[1778538431106,32.49,81742.75,3.4,-0.43724,0.00024,19.93125]
[1778538432919,32.49,81742.75,3.4,-0.43724,0.00024,19.93126]
[1778538433162,32.49,81742.75,3.4,-0.43724,0.00024,19.93126]
[1778538433168,32.49,81742.75,3.4,-0.43724,0.00024,19.93126]
[1778538433194,32.49,81742.75,3.4,-0.43724,0.00024,19.93126]
[1778538433256,32.49,81744.65,3.4,-0.43679,0.00024,19.92809]
[1778538434126,32.49,81751.74,3.4,-0.43508,0.00024,19.91592]
[1778538434776,32.49,81751.74,3.4,-0.43508,0.00024,19.91592]
[1778538434911,32.49,81751.74,3.4,-0.43508,0.00024,19.91592]
[1778538436684,32.48,81754.03,3.4,-0.43453,0.00024,19.91186]
[1778538439755,32.48,81754.16,3.4,-0.43449,0.00024,19.91155]
[1778538440798,32.48,81754.2,3.4,-0.43447,0.00024,19.91145]
[1778538445603,32.47,81754.39,3.4,-0.43441,0.00024,19.911]
[1778538446668,32.46,81754.15,3.4,-0.43446,0.00024,19.91136]
[1778538446679,32.46,81754.15,3.4,-0.43446,0.00024,19.91136]
[1778538446813,32.46,81754.15,3.4,-0.43446,0.00024,19.91136]
[1778538447217,32.46,81747.01,3.4,-0.43617,0.00024,19.92369]
[1778538447653,32.46,81747.01,3.4,-0.43617,0.00024,19.92369]
[1778538447766,32.46,81747.01,3.4,-0.43617,0.00024,19.92369]
[1778538448224,32.46,81738.09,3.4,-0.43831,0.00024,19.93861]
[1778538450731,32.45,81738.33,3.4,-0.43823,0.00024,19.93804]
[1778538456280,32.45,81737.97,3.4,-0.4383,0.00024,19.93357]
[1778538460569,32.45,81736.85,3.4,-0.43857,0.00024,19.9354]
[1778538466050,32.45,81736.96,3.4,-0.43855,0.00024,19.93521]
[1778538466086,32.45,81736.96,3.4,-0.43855,0.00024,19.93521]
[1778538466088,32.45,81736.96,3.4,-0.43855,0.00024,19.93521]
[1778538466110,32.45,81736.96,3.4,-0.43855,0.00024,19.93521]
[1778538466130,32.45,81736.96,3.4,-0.43855,0.00024,19.93521]
[1778538466133,32.45,81737.07,3.4,-0.43852,0.00024,19.93503]
[1778538467184,32.45,81737.07,3.4,-0.43852,0.00024,19.93503]
[1778538467207,32.44,81742.67,3.4,-0.43717,0.00024,19.92572]
[1778538468119,32.44,81742.67,3.4,-0.43717,0.00024,19.92572]
[1778538469784,32.44,81749.17,3.4,-0.43561,0.00024,19.91465]
[1778538469885,32.44,81753.86,3.4,-0.43448,0.00024,19.90646]
[1778538474892,32.43,81752.03,3.4,-0.43491,0.00024,19.90957]
[1778538475732,32.43,81752.01,3.4,-0.43491,0.00024,19.90956]
[1778538475742,32.43,81752.01,3.4,-0.43491,0.00024,19.90956]
[1778538480842,32.42,81747.7,3.4,-0.43593,0.00024,19.91692]
[1778538485563,32.42,81748.65,3.4,-0.43568,0.00024,19.91516]
[1778538486622,32.41,81747.67,4.5,-0.43592,0.00024,19.91682]
[1778538486624,32.41,81747.67,4.5,-0.43592,0.00024,19.91682]
[1778538486631,32.41,81747.67,4.5,-0.43592,0.00024,19.91682]
[1778538486667,32.41,81747.67,4.5,-0.43592,0.00024,19.91682]
[1778538486683,32.41,81747.67,4.5,-0.43592,0.00024,19.91682]
[1778538486690,32.41,81747.67,4.5,-0.43592,0.00024,19.91682]
[1778538486744,32.41,81747.67,4.5,-0.43592,0.00024,19.91682]
[1778538486750,32.41,81747.67,4.5,-0.43592,0.00024,19.91682]
[1778538486821,32.41,81747.67,4.5,-0.43592,0.00024,19.91682]
[1778538487048,32.41,81747.67,4.5,-0.43592,0.00024,19.91682]
[1778538487088,32.41,81747.67,4.5,-0.43592,0.00024,19.91682]
[1778538487187,32.41,81744.32,4.5,-0.43672,0.00024,19.9225]
[1778538487886,32.41,81736.28,4.5,-0.43865,0.00024,19.93587]
[1778538489118,32.41,81736.28,4.5,-0.43865,0.00024,19.93587]
[1778538491732,32.41,81743.03,4.5,-0.43703,0.00024,19.92472]
[1778538493133,32.41,81743.03,4.5,-0.43703,0.00024,19.92472]
[1778538493382,32.41,81743.03,4.5,-0.43703,0.00024,19.92472]
[1778538493190,32.42,81743.0,4.5,-0.43705,0.00024,19.92481]
[1778538493859,32.42,81743.0,4.5,-0.43705,0.00024,19.92481]
[1778538494153,32.42,81743.0,4.5,-0.43705,0.00024,19.92481]
[1778538494370,32.42,81743.0,4.5,-0.43705,0.00024,19.92481]
[1778538494374,32.42,81743.0,4.5,-0.43705,0.00024,19.92481]
[1778538494531,32.42,81744.88,4.5,-0.43659,0.00024,19.92162]
[1778538494540,32.42,81744.88,4.5,-0.43659,0.00024,19.92162]
[1778538494671,32.42,81744.88,4.5,-0.43659,0.00024,19.92162]
[1778538494817,32.42,81744.88,4.5,-0.43659,0.00024,19.92162]
[1778538494898,32.42,81751.61,4.5,-0.43498,0.00024,19.91005]
[1778538495557,32.42,81751.61,4.5,-0.43498,0.00024,19.91005]
[1778538495635,32.42,81758.9,4.5,-0.43323,0.00024,19.89713]
[1778538497818,32.42,81758.56,4.5,-0.43331,0.00024,19.89774]
[1778538498634,32.42,81758.63,4.5,-0.43329,0.00024,19.89761]
[1778538498638,32.42,81758.63,4.5,-0.43329,0.00024,19.89761]
[1778538498708,32.42,81758.63,4.5,-0.43329,0.00024,19.89761]
[1778538498740,32.42,81758.63,4.5,-0.43329,0.00024,19.89761]
[1778538498820,32.42,81758.63,4.5,-0.43329,0.00024,19.89761]
[1778538498904,32.42,81758.63,4.5,-0.43329,0.00024,19.89761]
[1778538498932,32.42,81758.63,4.5,-0.43329,0.00024,19.89761]
[1778538498946,32.42,81758.63,4.5,-0.43329,0.00024,19.89761]
[1778538499180,32.42,81758.63,4.5,-0.43329,0.00024,19.89761]
[1778538499430,32.42,81758.5,4.5,-0.43332,0.00024,19.89784]
[1778538499924,32.42,81758.5,4.5,-0.43332,0.00024,19.89784]
[1778538500115,32.41,81747.66,4.5,-0.43592,0.00024,19.91685]
[1778538500645,32.41,81747.66,4.5,-0.43592,0.00024,19.91685]
[1778538501459,32.41,81749.99,4.5,-0.43536,0.00024,19.91284]
[1778538502712,32.41,81748.02,4.5,-0.43583,0.00024,19.91623]
[1778538503325,32.41,81748.02,4.5,-0.43583,0.00024,19.91623]
[1778538503606,32.41,81744.52,4.5,-0.43667,0.00024,19.92219]
[1778538503615,32.41,81744.52,4.5,-0.43667,0.00024,19.92219]
[1778538503645,32.41,81744.52,4.5,-0.43667,0.00024,19.92219]
[1778538503701,32.41,81744.52,4.5,-0.43667,0.00024,19.92219]
[1778538504354,32.41,81744.52,4.5,-0.43667,0.00024,19.92219]
[1778538504882,32.41,81745.72,4.5,-0.43638,0.00024,19.92014]
[1778538505704,32.41,81748.58,4.5,-0.4357,0.00024,19.91523]
[1778538505717,32.41,81748.58,4.5,-0.4357,0.00024,19.91523]
[1778538505893,32.41,81748.58,4.5,-0.4357,0.00024,19.91523]
[1778538506636,32.41,81741.63,4.5,-0.43736,0.00024,19.92702]
[1778538508020,32.41,81741.63,4.5,-0.43736,0.00024,19.92702]
[1778538509048,32.41,81741.48,4.5,-0.4374,0.00024,19.92725]
[1778538509126,32.41,81741.48,4.5,-0.4374,0.00024,19.92725]
[1778538509150,32.41,81736.84,4.5,-0.43851,0.00024,19.93493]
[1778538514692,32.41,81736.95,4.5,-0.43848,0.00024,19.92975]
[1778538519728,32.42,81738.97,4.5,-0.438,0.00024,19.92649]
[1778538525770,32.43,81737.4,4.5,-0.43839,0.00024,19.92916]
[1778538530628,32.43,81736.63,4.5,-0.43858,0.00024,19.93046]
[1778538530710,32.43,81736.63,4.5,-0.43858,0.00024,19.93046]
[1778538530719,32.43,81736.63,4.5,-0.43858,0.00024,19.93046]
[1778538530741,32.43,81736.63,4.5,-0.43858,0.00024,19.93046]
[1778538530760,32.43,81736.63,4.5,-0.43858,0.00024,19.93046]
[1778538530847,32.43,81736.63,4.5,-0.43858,0.00024,19.93046]
[1778538531073,32.43,81736.63,4.5,-0.43858,0.00024,19.93046]
[1778538531188,32.43,81736.63,4.5,-0.43858,0.00024,19.93046]
[1778538531410,32.43,81728.49,4.5,-0.44054,0.00024,19.94357]
[1778538532095,32.43,81728.49,4.5,-0.44054,0.00024,19.94357]
[1778538532194,32.43,81722.66,4.5,-0.44195,0.00024,19.95263]
[1778538533149,32.43,81722.66,4.5,-0.44195,0.00024,19.95263]
[1778538534428,32.43,81724.29,4.5,-0.44156,0.00024,19.95013]
[1778538534725,32.43,81724.29,4.5,-0.44156,0.00024,19.95013]
[1778538539869,32.44,81727.43,4.5,-0.44081,0.00024,19.94528]
[1778538544904,32.44,81730.93,4.5,-0.43997,0.00024,19.93978]
[1778538547925,32.44,81737.97,4.5,-0.43828,0.00024,19.92841]
[1778538550946,32.44,81733.03,4.5,-0.43947,0.00024,19.93648]
[1778538555981,32.45,81732.49,4.5,-0.43961,0.00024,19.9374]
[1778538559868,32.45,81732.31,4.5,-0.43965,0.00024,19.93771]
[1778538562990,32.45,81732.13,4.5,-0.4397,0.00024,19.93803]
[1778538563697,32.45,81731.11,4.5,-0.43995,0.00024,19.93966]
[1778538564334,32.45,81731.11,4.5,-0.43995,0.00024,19.93966]
[1778538565045,32.45,81725.96,4.5,-0.44119,0.00024,19.94778]
[1778538568383,32.45,81725.84,4.5,-0.44122,0.00024,19.94798]
[1778538572410,32.46,81725.16,4.5,-0.44137,0.00024,19.94399]
[1778538582423,32.46,81723.73,4.5,-0.44172,0.00024,19.94624]
[1778538586977,32.46,81722.03,4.5,-0.44213,0.00024,19.94886]
[1778538590720,32.46,81725.96,4.5,-0.44119,0.00024,19.94282]
[1778538596264,32.46,81722.39,4.5,-0.44205,0.00024,19.94835]
[1778538597946,32.46,81722.59,4.5,-0.442,0.00024,19.94804]
[1778538603313,32.47,81724.78,4.5,-0.44148,0.00024,19.9447]
[1778538607844,32.47,81724.28,4.5,-0.4416,0.00024,19.94548]
[1778538609928,32.47,81721.99,4.5,-0.44215,0.00024,19.94899]
[1778538610161,32.47,81721.99,4.5,-0.44215,0.00024,19.94899]
[1778538611333,32.47,81721.14,4.5,-0.44235,0.00024,19.95029]
[1778538616407,32.47,81721.06,4.5,-0.44237,0.00024,19.95041]
[1778538618484,32.47,81721.86,4.5,-0.44218,0.00024,19.94919]
[1778538618658,32.47,81721.86,4.5,-0.44218,0.00024,19.94919]
[1778538618704,32.47,81721.86,4.5,-0.44218,0.00024,19.94919]
[1778538618917,32.47,81721.86,4.5,-0.44218,0.00024,19.94919]
[1778538619428,32.47,81733.81,4.5,-0.43931,0.00024,19.93047]
[1778538619609,32.47,81733.81,4.5,-0.43931,0.00024,19.93047]
[1778538619736,32.47,81733.81,4.5,-0.43931,0.00024,19.93047]
[1778538620435,32.47,81739.31,4.5,-0.43799,0.00024,19.9215]
[1778538620614,32.47,81739.31,4.5,-0.43799,0.00024,19.9215]
[1778538620776,32.47,81739.31,4.5,-0.43799,0.00024,19.9215]
[1778538620778,32.47,81739.31,4.5,-0.43799,0.00024,19.9215]
[1778538620781,32.47,81739.31,4.5,-0.43799,0.00024,19.9215]
[1778538620840,32.47,81739.31,4.5,-0.43799,0.00024,19.9215]
[1778538623049,32.46,81744.38,4.5,-0.43677,0.00024,19.91301]
[1778538624117,32.46,81744.54,4.5,-0.43673,0.00024,19.91272]
[1778538624463,32.46,81750.12,4.5,-0.43539,0.00024,19.90317]
[1778538624713,32.46,81750.12,4.5,-0.43539,0.00024,19.90317]
[1778538625039,32.46,81750.12,4.5,-0.43539,0.00024,19.90317]
[1778538629034,32.46,81747.82,4.5,-0.43593,0.00024,19.90709]
[1778538629110,32.46,81747.82,4.5,-0.43593,0.00024,19.90709]
[1778538629499,32.46,81752.71,4.5,-0.43476,0.00024,19.89861]
[1778538634534,32.46,81749.71,4.5,-0.43546,0.00024,19.89871]
[1778538639348,32.45,81750.14,4.5,-0.43535,0.00024,19.89795]
[1778538639402,32.45,81750.14,4.5,-0.43535,0.00024,19.89795]
[1778538641496,32.45,81744.4,4.5,-0.43673,0.00024,19.90772]
[1778538645078,32.45,81746.0,4.5,-0.43634,0.00024,19.90498]
[1778538645142,32.45,81746.0,4.5,-0.43634,0.00024,19.90498]
[1778538645197,32.45,81746.0,4.5,-0.43634,0.00024,19.90498]
[1778538649931,32.45,81750.76,4.5,-0.43519,0.00024,19.89676]
[1778538656453,32.44,81750.32,4.5,-0.43529,0.00024,19.89746]
[1778538657594,32.44,81750.3,4.5,-0.43529,0.00024,19.89748]
[1778538663737,32.44,81750.53,4.5,-0.43523,0.00024,19.89702]
[1778538666422,32.44,81750.53,4.5,-0.43523,0.00024,19.89702]
[1778538667707,32.44,81750.76,4.5,-0.43517,0.00024,19.8966]
[1778538667724,32.44,81750.76,4.5,-0.43517,0.00024,19.8966]
[1778538667821,32.44,81750.76,4.5,-0.43517,0.00024,19.8966]
[1778538668773,32.43,81744.15,4.5,-0.43676,0.00024,19.90791]
[1778538670443,32.43,81744.15,4.5,-0.43676,0.00024,19.90791]
[1778538671274,32.43,81744.15,4.5,-0.43675,0.00024,19.90789]
[1778538675813,32.43,81746.65,4.5,-0.43615,0.00024,19.9036]
[1778538676252,32.43,81746.65,4.5,-0.43615,0.00024,19.9036]
[1778538676389,32.43,81746.65,4.5,-0.43615,0.00024,19.9036]
[1778538677604,32.43,81749.09,4.5,-0.43556,0.00024,19.89939]
[1778538677706,32.43,81749.09,4.5,-0.43556,0.00024,19.89939]
[1778538682871,32.43,81750.3,4.5,-0.43526,0.00024,19.89726]
[1778538687906,32.42,81750.64,4.5,-0.43518,0.00024,19.89664]
[1778538692941,32.42,81750.77,4.5,-0.43513,0.00024,19.89131]
[1778538695290,32.42,81750.72,4.5,-0.43514,0.00024,19.89139]
[1778538698933,32.42,81747.23,4.5,-0.43598,0.00024,19.8974]
[1778538700997,32.42,81752.78,4.5,-0.43464,0.00024,19.88775]
[1778538710064,32.42,81752.68,4.5,-0.43466,0.00024,19.88789]
[1778538717113,32.41,81753.26,4.5,-0.43452,0.00024,19.88684]
[1778538719370,32.41,81753.26,4.5,-0.43452,0.00024,19.88684]
[1778538719491,32.41,81753.26,4.5,-0.43452,0.00024,19.88684]
[1778538719613,32.41,81753.26,4.5,-0.43452,0.00024,19.88683]
[1778538724914,32.41,81750.47,4.5,-0.43518,0.00024,19.89168]
[1778538730206,32.41,81755.05,4.5,-0.43408,0.00024,19.88363]
[1778538735366,32.41,81754.23,4.5,-0.43428,0.00024,19.88506]
[1778538736477,32.41,81754.16,4.5,-0.43429,0.00024,19.88518]
[1778538742290,32.41,81750.77,4.5,-0.4351,0.00024,19.8911]
[1778538742829,32.41,81750.77,4.5,-0.4351,0.00024,19.8911]
[1778538744674,32.41,81756.14,4.5,-0.43381,0.00024,19.88163]
[1778538745110,32.41,81756.14,4.5,-0.43381,0.00024,19.88163]
[1778538745177,32.41,81756.14,4.5,-0.43381,0.00024,19.88163]
[1778538750551,32.41,81759.44,4.5,-0.43303,0.00024,19.87583]
[1778538750569,32.41,81759.44,4.5,-0.43303,0.00024,19.87583]
[1778538751442,32.41,81759.44,4.5,-0.43303,0.00024,19.87583]
[1778538753394,32.41,81759.58,4.5,-0.43298,0.00024,19.8705]
[1778538753531,32.41,81759.58,4.5,-0.43298,0.00024,19.8705]
[1778538753827,32.41,81760.91,4.5,-0.43267,0.00024,19.8681]
[1778538753882,32.41,81760.91,4.5,-0.43267,0.00024,19.8681]
[1778538754059,32.41,81760.91,4.5,-0.43267,0.00024,19.8681]
[1778538754488,32.41,81760.91,4.5,-0.43267,0.00024,19.8681]
[1778538754958,32.41,81763.63,4.5,-0.43201,0.00024,19.86314]
[1778538755599,32.41,81763.63,4.5,-0.43201,0.00024,19.86314]
[1778538755383,32.41,81766.27,4.5,-0.43138,0.00024,19.85824]
[1778538756390,32.41,81766.65,4.5,-0.43129,0.00024,19.85758]
[1778538757075,32.41,81766.65,4.5,-0.43129,0.00024,19.85758]
[1778538761452,32.42,81766.25,4.5,-0.4314,0.00024,19.85843]
[1778538764901,32.43,81766.61,4.5,-0.43133,0.00024,19.85791]
[1778538765524,32.43,81766.61,4.5,-0.43133,0.00024,19.85791]
[1778538765639,32.43,81766.61,4.5,-0.43133,0.00024,19.85791]
[1778538765790,32.43,81766.61,4.5,-0.43134,0.00024,19.85798]
[1778538768169,32.43,81762.87,4.5,-0.43223,0.00024,19.86487]
[1778538773509,32.43,81758.08,4.5,-0.43338,0.00024,19.87352]
[1778538776479,32.43,81760.5,4.5,-0.4328,0.00024,19.86916]
[1778538778544,32.43,81760.37,4.5,-0.43283,0.00024,19.86939]
[1778538783579,32.43,81760.69,4.5,-0.43275,0.00024,19.86881]
[1778538783717,32.43,81760.69,4.5,-0.43275,0.00024,19.86881]
[1778538786501,32.43,81760.76,4.5,-0.43274,0.00024,19.86868]
[1778538790252,32.43,81760.76,4.5,-0.43274,0.00024,19.86868]
[1778538796459,32.43,81760.0,4.5,-0.43292,0.00024,19.87005]
[1778538802352,32.43,81759.21,4.5,-0.43311,0.00024,19.87147]
[1778538806464,32.43,81759.09,4.5,-0.43314,0.00024,19.87168]
[1778538808342,32.43,81760.02,4.5,-0.43291,0.00024,19.87]
[1778538813720,32.43,81760.26,4.5,-0.43286,0.00024,19.86956]
[1778538814438,32.43,81760.26,4.5,-0.43286,0.00024,19.86956]
[1778538819831,32.43,81757.01,4.5,-0.43362,0.00024,19.87032]
[1778538824866,32.43,81760.66,4.5,-0.43274,0.00024,19.86375]
[1778538828186,32.43,81760.54,4.5,-0.43277,0.00024,19.86397]
[1778538828216,32.43,81760.54,4.5,-0.43277,0.00024,19.86397]
[1778538828352,32.43,81760.54,4.5,-0.43277,0.00024,19.86397]
[1778538828360,32.43,81760.54,4.5,-0.43277,0.00024,19.86397]
[1778538828869,32.43,81759.95,4.5,-0.43291,0.00024,19.86504]
[1778538829242,32.43,81759.95,4.5,-0.43291,0.00024,19.86504]
[1778538829466,32.43,81759.95,4.5,-0.43291,0.00024,19.86504]
[1778538829468,32.43,81759.95,4.5,-0.43291,0.00024,19.86504]
[1778538829544,32.43,81759.95,4.5,-0.43291,0.00024,19.86504]
[1778538829592,32.43,81759.95,4.5,-0.43291,0.00024,19.86504]
[1778538829617,32.43,81759.95,4.5,-0.43291,0.00024,19.86504]
[1778538829669,32.43,81750.19,4.5,-0.43526,0.00024,19.88232]
[1778538830002,32.43,81750.19,4.5,-0.43526,0.00024,19.88232]
[1778538830049,32.43,81750.19,4.5,-0.43526,0.00024,19.88232]
[1778538830481,32.43,81750.19,4.5,-0.43526,0.00024,19.88232]
[1778538830557,32.43,81740.58,4.5,-0.43757,0.00024,19.89866]
[1778538830821,32.43,81740.58,4.5,-0.43757,0.00024,19.89866]
[1778538831481,32.43,81740.58,4.5,-0.43757,0.00024,19.89866]
[1778538831573,32.43,81735.2,4.5,-0.43887,0.00024,19.90754]
[1778538833142,32.43,81735.3,4.5,-0.43884,0.00024,19.90738]
[1778538833152,32.43,81735.3,4.5,-0.43884,0.00024,19.90738]
[1778538833171,32.43,81735.3,4.5,-0.43884,0.00024,19.90738]
[1778538838964,32.44,81738.19,4.5,-0.43816,0.00024,19.90273]
[1778538839920,32.44,81738.19,4.5,-0.43816,0.00024,19.90273]
[1778538840656,32.44,81738.19,4.5,-0.43816,0.00024,19.90273]
[1778538839971,32.44,81740.33,4.5,-0.43765,0.00024,19.89921]
[1778538841048,32.44,81740.33,4.5,-0.43765,0.00024,19.89921]
[1778538841396,32.44,81740.33,4.5,-0.43765,0.00024,19.89921]
[1778538841678,32.44,81740.33,4.5,-0.43765,0.00024,19.89921]
[1778538841863,32.44,81743.28,4.5,-0.43693,0.00024,19.89426]
[1778538841985,32.44,81747.79,4.5,-0.43585,0.00024,19.88659]
[1778538844498,32.44,81744.5,4.5,-0.43664,0.00024,19.89219]
[1778538846284,32.44,81744.1,4.5,-0.43673,0.00024,19.89285]
[1778538846460,32.44,81744.1,4.5,-0.43673,0.00024,19.89285]
[1778538848247,32.44,81745.26,4.5,-0.43645,0.00024,19.89086]
[1778538850621,32.44,81744.97,4.5,-0.43652,0.00024,19.89134]
[1778538853733,32.43,81742.98,4.5,-0.437,0.00024,19.89468]
[1778538856179,32.43,81738.94,4.5,-0.43796,0.00024,19.90139]
[1778538856237,32.43,81738.94,4.5,-0.43796,0.00024,19.90139]
[1778538856824,32.43,81738.96,4.5,-0.43796,0.00024,19.90134]
[1778538857090,32.43,81734.44,4.5,-0.43904,0.00024,19.90873]
[1778538860410,32.43,81733.06,4.5,-0.43938,0.00024,19.91097]
[1778538861212,32.43,81733.38,4.5,-0.4393,0.00024,19.91045]
[1778538861477,32.43,81733.38,4.5,-0.4393,0.00024,19.91045]
[1778538862433,32.43,81737.03,4.5,-0.43842,0.00024,19.90451]
[1778538862451,32.43,81743.93,4.5,-0.43676,0.00024,19.89302]
[1778538868167,32.43,81743.47,4.5,-0.43687,0.00024,19.89376]
[1778538873202,32.42,81742.76,4.5,-0.43702,0.00024,19.88985]
[1778538876201,32.42,81742.62,4.5,-0.43705,0.00024,19.89008]
[1778538876238,32.42,81742.62,4.5,-0.43705,0.00024,19.89008]
[1778538877279,32.42,81742.83,4.5,-0.437,0.00024,19.88972]
[1778538877413,32.42,81742.83,4.5,-0.437,0.00024,19.88972]
[1778538877426,32.42,81742.83,4.5,-0.437,0.00024,19.88972]
[1778538878525,32.42,81740.43,4.5,-0.43758,0.00024,19.89373]
[1778538884243,32.42,81740.09,4.5,-0.43766,0.00024,19.89426]
[1778538888307,32.42,81744.79,4.5,-0.43652,0.00024,19.88633]
[1778538890019,32.42,81743.8,4.5,-0.43676,0.00024,19.888]
[1778538894254,32.42,81743.77,4.5,-0.43676,0.00024,19.88803]
[1778538894545,32.42,81743.77,4.5,-0.43676,0.00024,19.88803]
[1778538899632,32.41,81737.26,4.5,-0.43833,0.00024,19.89886]
[1778538899677,32.41,81737.26,4.5,-0.43833,0.00024,19.89886]
[1778538899931,32.41,81736.81,4.5,-0.43843,0.00024,19.89959]
[1778538900391,32.41,81732.65,4.5,-0.43944,0.00024,19.90635]
[1778538901467,32.41,81732.65,4.5,-0.43944,0.00024,19.90635]
[1778538902689,32.41,81732.08,4.5,-0.43958,0.00024,19.9073]
[1778538904793,32.42,81728.05,4.5,-0.44055,0.00024,19.91374]
[1778538910461,32.42,81729.87,4.5,-0.44012,0.00024,19.91093]
[1778538915496,32.43,81730.14,4.5,-0.44006,0.00024,19.91056]
[1778538920086,32.43,81730.17,4.5,-0.44006,0.00024,19.91052]
[1778538922470,32.43,81731.56,4.5,-0.43973,0.00024,19.90837]
[1778538922545,32.44,81736.8,4.5,-0.43847,0.00024,19.89989]
[1778538923552,32.44,81742.57,4.5,-0.43709,0.00024,19.89034]
[1778538925480,32.44,81743.05,4.5,-0.43697,0.00024,19.88955]
[1778538926108,32.44,81743.12,4.5,-0.43696,0.00024,19.88946]
[1778538927809,32.44,81743.12,4.5,-0.43696,0.00024,19.88946]
[1778538929915,32.44,81743.12,4.5,-0.43697,0.00024,19.88952]
[1778538930601,32.45,81743.75,4.5,-0.43682,0.00024,19.88847]
[1778538931494,32.45,81743.75,4.5,-0.43682,0.00024,19.88847]
[1778538932291,32.44,81743.93,4.5,-0.43676,0.00024,19.88309]
[1778538934830,32.44,81742.22,4.5,-0.43717,0.00024,19.88595]
[1778538941552,32.44,81743.33,4.5,-0.4369,0.00024,19.88405]
[1778538944405,32.44,81744.09,4.5,-0.43671,0.00024,19.88275]
[1778538949736,32.44,81743.39,4.5,-0.43688,0.00024,19.88389]
[1778538951358,32.44,81742.06,4.5,-0.4372,0.00024,19.88613]
[1778538951414,32.44,81742.06,4.5,-0.4372,0.00024,19.88613]
[1778538951750,32.44,81736.08,4.5,-0.43863,0.00024,19.89602]
[1778538952048,32.44,81736.08,4.5,-0.43863,0.00024,19.89602]
[1778538952757,32.44,81734.1,4.5,-0.43911,0.00024,19.89925]
[1778538955427,32.44,81732.51,4.5,-0.4395,0.00024,19.90185]
[1778538959914,32.45,81738.73,4.5,-0.43801,0.00024,19.8918]
[1778538961479,32.45,81738.73,4.5,-0.43801,0.00024,19.89178]
[1778538967781,32.44,81738.76,4.5,-0.438,0.00024,19.89171]
[1778538971128,32.44,81738.38,4.5,-0.43809,0.00024,19.89231]
[1778538977932,32.44,81738.64,4.5,-0.43802,0.00024,19.89183]
[1778538980011,32.44,81738.54,4.5,-0.43804,0.00024,19.89199]
[1778538980017,32.44,81738.54,4.5,-0.43804,0.00024,19.89199]
[1778538981056,32.44,81738.89,4.5,-0.43796,0.00024,19.8914]
[1778538981078,32.44,81745.13,4.5,-0.43646,0.00024,19.88093]
[1778538983415,32.44,81745.7,4.5,-0.43632,0.00024,19.87996]
[1778538983799,32.44,81745.7,4.5,-0.43632,0.00024,19.87996]
[1778538984832,32.43,81748.18,4.5,-0.43572,0.00024,19.87571]
[1778538988588,32.43,81750.54,4.5,-0.43515,0.00024,19.87162]
[1778538994093,32.43,81746.41,4.5,-0.43613,0.00024,19.87365]
[1778538994098,32.43,81746.41,4.5,-0.43613,0.00024,19.87365]
[1778538996555,32.43,81743.6,4.5,-0.43681,0.00024,19.87842]
[1778538999474,32.43,81744.0,4.5,-0.43671,0.00024,19.87772]
[1778539000086,32.43,81749.73,4.5,-0.43533,0.00024,19.8679]
[1778539005194,32.43,81749.0,4.5,-0.4355,0.00024,19.86915]
[1778539005407,32.43,81749.0,4.5,-0.4355,0.00024,19.86915]
[1778539009116,32.43,81749.61,4.5,-0.43535,0.00024,19.86809]
[1778539010034,32.43,81749.62,4.5,-0.43535,0.00024,19.86807]
[1778539010805,32.43,81749.62,4.5,-0.43535,0.00024,19.86807]
[1778539014184,32.44,81754.88,4.5,-0.4341,0.00024,19.85895]
[1778539016486,32.44,81754.99,4.5,-0.43408,0.00024,19.85879]
[1778539019765,32.44,81754.97,4.5,-0.43408,0.00024,19.85886]
[1778539019935,32.44,81756.18,4.5,-0.43379,0.00024,19.85671]
[1778539020084,32.44,81756.18,4.5,-0.43379,0.00024,19.85671]
[1778539021360,32.44,81755.09,4.5,-0.43405,0.00024,19.85865]
[1778539022314,32.44,81755.05,4.5,-0.43406,0.00024,19.85872]
[1778539025866,32.44,81751.74,4.5,-0.43486,0.00024,19.86453]
[1778539028188,32.44,81751.87,4.5,-0.43483,0.00024,19.86429]
[1778539031484,32.44,81753.85,4.5,-0.43435,0.00024,19.86081]
[1778539032079,32.44,81752.76,4.5,-0.43461,0.00024,19.86272]
[1778539032529,32.44,81752.76,4.5,-0.43461,0.00024,19.86272]
[1778539032797,32.44,81752.76,4.5,-0.43461,0.00024,19.86272]
[1778539036489,32.44,81758.13,4.5,-0.43333,0.00024,19.85326]
[1778539038004,32.45,81758.42,4.5,-0.43327,0.00024,19.85281]
[1778539043394,32.46,81759.38,4.5,-0.43306,0.00024,19.85129]
[1778539046470,32.46,81759.38,4.5,-0.43306,0.00024,19.85129]
[1778539046954,32.47,81759.75,4.5,-0.43298,0.00024,19.85073]
[1778539048360,32.47,81759.02,4.5,-0.43316,0.00024,19.85208]
[1778539048805,32.47,81759.02,4.5,-0.43316,0.00024,19.85208]
[1778539049549,32.47,81756.36,4.5,-0.4338,0.00024,19.85682]
[1778539052471,32.47,81759.54,4.5,-0.43304,0.00024,19.85113]
[1778539056016,32.47,81759.28,4.5,-0.43308,0.00024,19.84651]
[1778539056485,32.47,81759.28,4.5,-0.43308,0.00024,19.84651]
[1778539057579,32.47,81760.29,4.5,-0.43284,0.00024,19.84469]
[1778539057651,32.47,81760.29,4.5,-0.43284,0.00024,19.84469]
[1778539058743,32.47,81759.55,4.5,-0.43302,0.00024,19.84602]
[1778539058751,32.47,81759.55,4.5,-0.43302,0.00024,19.84602]
[1778539058756,32.47,81761.2,4.5,-0.43263,0.00024,19.84308]
[1778539059445,32.47,81761.2,4.5,-0.43263,0.00024,19.84308]
[1778539059677,32.47,81761.2,4.5,-0.43263,0.00024,19.84308]
[1778539059729,32.47,81761.2,4.5,-0.43263,0.00024,19.84308]
[1778539059900,32.47,81761.2,4.5,-0.43263,0.00024,19.84308]
[1778539059902,32.47,81761.2,4.5,-0.43263,0.00024,19.84308]
[1778539059933,32.47,81768.53,4.5,-0.43087,0.00024,19.82958]
[1778539060364,32.47,81768.53,4.5,-0.43087,0.00024,19.82958]
[1778539060513,32.47,81780.61,4.5,-0.42797,0.00024,19.80652]
[1778539061324,32.47,81780.61,4.5,-0.42797,0.00024,19.80652]
[1778539061623,32.47,81777.62,4.5,-0.42868,0.00024,19.81227]
[1778539064541,32.46,81770.59,4.5,-0.43036,0.00024,19.82563]
[1778539069274,32.46,81773.44,4.5,-0.42967,0.00024,19.82013]
[1778539070498,32.46,81770.74,4.5,-0.43031,0.00024,19.82522]
[1778539075336,32.45,81765.06,4.5,-0.43167,0.00024,19.83572]
[1778539075414,32.45,81765.06,4.5,-0.43167,0.00024,19.83572]
[1778539075515,32.45,81765.06,4.5,-0.43166,0.00024,19.83564]
[1778539076457,32.45,81765.06,4.5,-0.43166,0.00024,19.83564]
[1778539077951,32.45,81765.02,4.5,-0.43167,0.00024,19.83577]
[1778539081660,32.46,81757.27,4.5,-0.43355,0.00024,19.84997]
[1778539086695,32.47,81754.9,4.5,-0.43414,0.00024,19.85434]
[1778539091730,32.48,81753.58,4.5,-0.43448,0.00024,19.85683]
[1778539096765,32.49,81752.52,4.5,-0.43475,0.00024,19.85886]
[1778539098779,32.5,81757.64,4.5,-0.43353,0.00024,19.84988]
[1778539100588,32.5,81757.22,4.5,-0.43363,0.00024,19.85066]
[1778539100609,32.5,81757.22,4.5,-0.43363,0.00024,19.85066]
[1778539100881,32.5,81757.22,4.5,-0.43363,0.00024,19.85066]
[1778539101800,32.5,81766.05,4.5,-0.43152,0.00024,19.83473]
[1778539106475,32.51,81766.46,4.5,-0.43144,0.00024,19.83407]
[1778539110906,32.52,81766.39,4.5,-0.43147,0.00024,19.83431]
[1778539119927,32.53,81766.39,4.5,-0.43148,0.00024,19.82948]
[1778539122827,32.53,81766.39,4.5,-0.43148,0.00024,19.82948]
[1778539122866,32.53,81766.39,4.5,-0.43148,0.00024,19.82948]
[1778539122948,32.54,81766.29,4.5,-0.43151,0.00024,19.82974]
[1778539123909,32.54,81766.29,4.5,-0.43151,0.00024,19.82974]
[1778539123955,32.54,81771.17,4.5,-0.43034,0.00024,19.82066]
[1778539128991,32.53,81770.82,4.5,-0.43041,0.00024,19.82118]
[1778539139907,32.52,81771.44,4.5,-0.43025,0.00024,19.81991]
[1778539145124,32.51,81771.44,4.5,-0.43022,0.00024,19.81966]
[1778539147926,32.5,81771.47,4.5,-0.43021,0.00024,19.81955]
[1778539148379,32.5,81771.47,4.5,-0.43021,0.00024,19.81954]
[1778539154999,32.5,81772.06,4.5,-0.43006,0.00024,19.81839]
[1778539160172,32.5,81772.1,4.5,-0.43005,0.00024,19.81828]
[1778539160319,32.5,81772.1,4.5,-0.43005,0.00024,19.81828]
[1778539160413,32.5,81772.1,4.5,-0.43005,0.00024,19.81827]
[1778539166476,32.51,81772.12,4.5,-0.43006,0.00024,19.81838]
[1778539166951,32.51,81772.12,4.5,-0.43006,0.00024,19.81838]
[1778539172764,32.52,81772.29,4.5,-0.43002,0.00024,19.81314]
[1778539173095,32.52,81771.92,4.5,-0.43012,0.00024,19.8139]
[1778539179440,32.52,81771.81,4.5,-0.43015,0.00024,19.81414]
[1778539180203,32.53,81771.63,4.5,-0.43021,0.00024,19.81462]
[1778539180269,32.53,81771.63,4.5,-0.43021,0.00024,19.81462]
[1778539181445,32.53,81770.59,4.5,-0.43046,0.00024,19.8166]
[1778539181461,32.54,81765.67,4.5,-0.43164,0.00024,19.82576]
[1778539183274,32.54,81763.69,4.5,-0.43212,0.00024,19.82942]
[1778539183368,32.54,81764.2,4.5,-0.432,0.00024,19.82853]
[1778539188403,32.53,81765.78,4.5,-0.43161,0.00024,19.82549]
[1778539193106,32.52,81765.19,4.5,-0.43174,0.00024,19.82645]
[1778539197745,32.52,81766.36,4.5,-0.43144,0.00024,19.82418]
[1778539203197,32.51,81763.74,4.5,-0.43206,0.00024,19.82891]
[1778539207619,32.51,81763.77,4.5,-0.43205,0.00024,19.82883]
[1778539207625,32.51,81763.77,4.5,-0.43205,0.00024,19.82883]
[1778539209371,32.51,81769.88,4.5,-0.43059,0.00024,19.81753]
[1778539210038,32.51,81769.88,4.5,-0.43059,0.00024,19.81753]
[1778539213528,32.51,81769.93,4.5,-0.43057,0.00024,19.81737]
[1778539213559,32.51,81769.93,4.5,-0.43057,0.00024,19.81737]
[1778539214595,32.5,81762.66,4.5,-0.43231,0.00024,19.83078]
[1778539219633,32.5,81762.95,4.5,-0.43224,0.00024,19.83022]
[1778539220929,32.5,81762.95,4.5,-0.43224,0.00024,19.83022]
[1778539222029,32.5,81763.54,4.5,-0.43209,0.00024,19.82914]
[1778539225949,32.5,81762.5,4.5,-0.43234,0.00024,19.83102]
[1778539226038,32.5,81762.4,4.5,-0.43236,0.00024,19.83118]
[1778539229704,32.5,81757.86,4.5,-0.43345,0.00024,19.83937]
[1778539234739,32.5,81757.74,4.5,-0.43347,0.00024,19.83449]
[1778539236468,32.5,81757.8,4.5,-0.43345,0.00024,19.83438]
[1778539236855,32.5,81757.8,4.5,-0.43345,0.00024,19.83438]
[1778539243262,32.5,81759.63,4.5,-0.43301,0.00024,19.8311]
[1778539249844,32.5,81759.57,4.5,-0.43302,0.00024,19.8312]
[1778539254879,32.5,81759.25,4.5,-0.4331,0.00024,19.83177]
[1778539261028,32.5,81759.21,4.5,-0.43311,0.00024,19.83184]
[1778539261043,32.5,81759.21,4.5,-0.43311,0.00024,19.83184]
[1778539261053,32.5,81762.33,4.5,-0.43236,0.00024,19.8262]
[1778539262151,32.5,81770.37,4.5,-0.43043,0.00024,19.81133]
[1778539263150,32.5,81770.37,4.5,-0.43043,0.00024,19.81133]
[1778539263942,32.49,81778.33,4.5,-0.42852,0.00024,19.79611]
[1778539265944,32.49,81779.88,4.5,-0.42814,0.00024,19.79308]
[1778539266588,32.49,81780.14,4.5,-0.42808,0.00024,19.79255]
[1778539267165,32.49,81781.27,4.5,-0.42781,0.00024,19.79033]
[1778539268367,32.49,81779.6,4.5,-0.4282,0.00024,19.79356]
[1778539269856,32.49,81779.83,4.5,-0.42815,0.00024,19.79309]
[1778539270864,32.49,81778.62,4.5,-0.42843,0.00024,19.79542]
[1778539271039,32.49,81778.62,4.5,-0.42843,0.00024,19.79542]
[1778539272001,32.49,81779.36,4.5,-0.42826,0.00024,19.79397]
[1778539272728,32.48,81783.5,4.5,-0.42726,0.00024,19.78584]
[1778539275022,32.48,81778.57,4.5,-0.42844,0.00024,19.79543]
[1778539282071,32.47,81778.53,4.5,-0.42843,0.00024,19.79537]
[1778539284415,32.47,81778.71,4.5,-0.42838,0.00024,19.79498]
[1778539286210,32.47,81778.15,4.5,-0.42851,0.00024,19.79603]
[1778539286246,32.47,81778.15,4.5,-0.42851,0.00024,19.79603]
[1778539286286,32.47,81778.15,4.5,-0.42851,0.00024,19.79603]
[1778539287106,32.47,81770.82,4.5,-0.43027,0.00024,19.81]
[1778539287292,32.47,81770.82,4.5,-0.43027,0.00024,19.81]
[1778539292446,32.46,81772.47,4.5,-0.42985,0.00024,19.80168]
[1778539292456,32.46,81772.47,4.5,-0.42985,0.00024,19.80168]
[1778539298184,32.46,81778.53,4.5,-0.42838,0.00024,19.78994]
[1778539300621,32.45,81778.6,4.5,-0.42836,0.00024,19.78979]
[1778539303219,32.45,81773.05,4.5,-0.42968,0.00024,19.80038]
[1778539308254,32.44,81770.3,4.5,-0.43033,0.00024,19.80548]
[1778539310828,32.44,81771.46,4.5,-0.43005,0.00024,19.80327]
[1778539312200,32.44,81770.46,4.5,-0.43029,0.00024,19.80512]
[1778539316894,32.44,81776.76,4.5,-0.42877,0.00024,19.79306]
[1778539320352,32.43,81776.94,4.5,-0.42872,0.00024,19.79261]
[1778539322388,32.43,81777.05,4.5,-0.42869,0.00024,19.79236]
[1778539323190,32.43,81777.05,4.5,-0.42869,0.00024,19.79236]
[1778539324425,32.43,81776.18,4.5,-0.42889,0.00024,19.79401]
[1778539326465,32.43,81775.03,4.5,-0.42916,0.00024,19.79619]
[1778539328503,32.42,81775.17,4.5,-0.42913,0.00024,19.79589]
[1778539334437,32.42,81775.1,4.5,-0.42913,0.00024,19.79592]
[1778539339472,32.41,81775.17,4.5,-0.42911,0.00024,19.79572]
[1778539344507,32.41,81772.61,4.5,-0.42971,0.00024,19.80055]
[1778539348446,32.41,81772.1,4.5,-0.42983,0.00024,19.80147]
[1778539349656,32.41,81771.67,4.5,-0.42993,0.00024,19.80227]
[1778539353386,32.41,81769.8,4.5,-0.43038,0.00024,19.8008]
[1778539354717,32.41,81769.8,4.5,-0.43038,0.00024,19.80082]
[1778539359241,32.42,81769.66,4.5,-0.43042,0.00024,19.80114]
[1778539359750,32.42,81769.66,4.5,-0.43042,0.00024,19.80117]
[1778539362353,32.42,81765.1,4.5,-0.43152,0.00024,19.80969]
[1778539362837,32.42,81765.1,4.5,-0.43152,0.00024,19.80969]
[1778539362886,32.42,81763.33,4.5,-0.43195,0.00024,19.81296]
[1778539365319,32.42,81759.44,4.5,-0.43289,0.00024,19.82007]
[1778539366504,32.42,81758.43,4.5,-0.43313,0.00024,19.82189]
[1778539368775,32.42,81758.5,4.5,-0.43311,0.00024,19.82178]
[1778539371448,32.42,81758.55,4.5,-0.4331,0.00024,19.8217]
[1778539371817,32.42,81758.55,4.5,-0.4331,0.00024,19.8217]
[1778539375152,32.42,81758.79,4.5,-0.43305,0.00024,19.82128]
[1778539375164,32.42,81758.79,4.5,-0.43305,0.00024,19.82128]
[1778539376599,32.42,81762.34,4.5,-0.43219,0.00024,19.81484]
[1778539381291,32.43,81763.46,4.5,-0.43193,0.00024,19.81283]
[1778539381567,32.43,81763.46,4.5,-0.43193,0.00024,19.81283]
[1778539386803,32.43,81761.3,4.5,-0.43245,0.00024,19.81682]
[1778539387283,32.43,81761.3,4.5,-0.43245,0.00024,19.81682]
[1778539391297,32.43,81762.67,4.5,-0.43213,0.00024,19.81435]
[1778539393261,32.43,81762.58,4.5,-0.43215,0.00024,19.81453]
[1778539393298,32.43,81762.54,4.5,-0.43216,0.00024,19.81461]
[1778539394262,32.43,81762.54,4.5,-0.43216,0.00024,19.81461]
[1778539396337,32.43,81760.05,4.5,-0.43276,0.00024,19.81916]
[1778539396441,32.43,81760.05,4.5,-0.43276,0.00024,19.81916]
[1778539396879,32.43,81754.4,4.5,-0.43412,0.00024,19.82929]
[1778539397772,32.43,81754.4,4.5,-0.43412,0.00024,19.82929]
[1778539403928,32.44,81754.13,4.5,-0.43419,0.00024,19.82978]
[1778539407046,32.44,81753.54,4.5,-0.43433,0.00024,19.83082]
[1778539409062,32.44,81752.08,4.5,-0.43468,0.00024,19.83339]
[1778539409129,32.44,81752.08,4.5,-0.43468,0.00024,19.83339]
[1778539413294,32.43,81752.48,4.5,-0.43457,0.00024,19.82759]
[1778539419035,32.43,81752.29,4.5,-0.43462,0.00024,19.82791]
[1778539424141,32.43,81752.17,4.5,-0.43464,0.00024,19.82812]
[1778539424165,32.43,81752.17,4.5,-0.43464,0.00024,19.82812]
[1778539424242,32.43,81752.17,4.5,-0.43464,0.00024,19.82812]
[1778539424743,32.43,81752.25,4.5,-0.43462,0.00024,19.82797]
[1778539425077,32.43,81746.79,4.5,-0.43594,0.00024,19.83744]
[1778539426139,32.43,81746.79,4.5,-0.43594,0.00024,19.83744]
[1778539426493,32.43,81745.9,4.5,-0.43615,0.00024,19.83896]
[1778539426636,32.43,81745.9,4.5,-0.43615,0.00024,19.83896]
[1778539428036,32.43,81747.91,4.5,-0.43567,0.00024,19.83551]
[1778539428428,32.43,81751.88,4.5,-0.43471,0.00024,19.8286]
[1778539431462,32.43,81754.1,4.5,-0.43418,0.00024,19.82469]
[1778539432705,32.43,81753.24,4.5,-0.43438,0.00024,19.82621]
[1778539432829,32.43,81753.24,4.5,-0.43438,0.00024,19.82621]
[1778539433133,32.43,81758.66,4.5,-0.43308,0.00024,19.81655]
[1778539438169,32.43,81760.75,4.5,-0.43258,0.00024,19.81279]
[1778539443204,32.43,81761.88,4.5,-0.43231,0.00024,19.81075]
[1778539446458,32.43,81761.49,4.5,-0.4324,0.00024,19.81147]
[1778539448248,32.43,81761.49,4.5,-0.4324,0.00024,19.81147]
[1778539453274,32.44,81761.24,4.5,-0.43247,0.00024,19.81196]
[1778539456443,32.44,81761.24,4.5,-0.43247,0.00024,19.81196]
[1778539460470,32.44,81761.24,4.5,-0.43247,0.00024,19.812]
[1778539466495,32.44,81761.31,4.5,-0.43246,0.00024,19.8119]
[1778539472941,32.44,81760.95,4.5,-0.43253,0.00024,19.8075]
[1778539478449,32.45,81760.84,4.5,-0.43257,0.00024,19.80774]
[1778539479606,32.45,81760.84,4.5,-0.43257,0.00024,19.80774]
[1778539479662,32.45,81760.84,4.5,-0.43257,0.00024,19.80774]
[1778539481470,32.45,81765.83,4.5,-0.43137,0.00024,19.79862]
[1778539482649,32.45,81765.83,4.5,-0.43137,0.00024,19.79862]
[1778539486516,32.45,81765.26,4.5,-0.43151,0.00024,19.79973]
[1778539491325,32.45,81766.04,4.5,-0.43133,0.00024,19.79832]
[1778539491878,32.45,81766.04,4.5,-0.43133,0.00024,19.79832]
[1778539491887,32.45,81766.04,4.5,-0.43133,0.00024,19.79832]
[1778539491977,32.45,81766.04,4.5,-0.43133,0.00024,19.79832]
[1778539492218,32.46,81766.04,4.5,-0.43133,0.00024,19.79835]
[1778539492537,32.46,81766.04,4.5,-0.43133,0.00024,19.79835]
[1778539492936,32.46,81766.04,4.5,-0.43133,0.00024,19.79835]
[1778539492939,32.46,81766.04,4.5,-0.43133,0.00024,19.79835]
[1778539494853,32.45,81773.06,4.5,-0.42964,0.00024,19.78514]
[1778539501700,32.45,81770.54,4.5,-0.43023,0.00024,19.78978]
[1778539501715,32.45,81770.54,4.5,-0.43023,0.00024,19.78978]
[1778539501779,32.45,81770.54,4.5,-0.43023,0.00024,19.78978]
[1778539507653,32.44,81774.88,4.5,-0.42918,0.00024,19.7814]
[1778539512688,32.43,81777.96,4.5,-0.42843,0.00024,19.77538]
[1778539517723,32.43,81778.64,4.5,-0.42826,0.00024,19.774]
[1778539520027,32.43,81778.47,4.5,-0.4283,0.00024,19.77432]
[1778539521597,32.43,81778.44,4.5,-0.4283,0.00024,19.77435]
[1778539523713,32.43,81776.31,4.5,-0.42881,0.00024,19.77845]
[1778539523765,32.43,81776.25,4.5,-0.42882,0.00024,19.77855]
[1778539525530,32.43,81774.94,4.5,-0.42914,0.00024,19.7811]
[1778539526994,32.43,81773.78,4.5,-0.42942,0.00024,19.78335]
[1778539527070,32.43,81773.78,4.5,-0.42942,0.00024,19.78335]
[1778539527272,32.43,81773.78,4.5,-0.42942,0.00024,19.78335]
[1778539527350,32.43,81773.78,4.5,-0.42942,0.00024,19.78335]
[1778539527905,32.43,81771.63,4.5,-0.42994,0.00024,19.78749]
[1778539528095,32.43,81771.63,4.5,-0.42994,0.00024,19.78749]
[1778539528132,32.43,81766.52,4.5,-0.43117,0.00024,19.79709]
[1778539528596,32.43,81766.52,4.5,-0.43117,0.00024,19.79709]
[1778539529922,32.43,81765.98,4.5,-0.4313,0.00024,19.79809]
[1778539531078,32.43,81765.74,4.5,-0.43136,0.00024,19.79855]
[1778539531161,32.43,81766.2,4.5,-0.43124,0.00024,19.79262]
[1778539536537,32.43,81766.73,4.5,-0.43111,0.00024,19.79159]
[1778539537590,32.43,81766.76,4.5,-0.43109,0.00024,19.79147]
[1778539543905,32.42,81768.7,4.5,-0.43061,0.00024,19.78772]
[1778539545097,32.42,81768.7,4.5,-0.43061,0.00024,19.78772]
[1778539545130,32.42,81768.48,4.5,-0.43066,0.00024,19.78809]
[1778539546765,32.42,81769.12,4.5,-0.43051,0.00024,19.78689]
[1778539546926,32.42,81770.06,4.5,-0.43028,0.00024,19.78515]
[1778539548799,32.42,81771.14,4.5,-0.43002,0.00024,19.78312]
[1778539549311,32.42,81771.14,4.5,-0.43002,0.00024,19.78312]
[1778539552215,32.42,81770.53,4.5,-0.43017,0.00024,19.78428]
[1778539552316,32.42,81770.53,4.5,-0.43018,0.00024,19.78431]
[1778539558325,32.43,81771.33,4.5,-0.42999,0.00024,19.78285]
[1778539559908,32.43,81770.95,4.5,-0.43009,0.00024,19.78368]
[1778539561029,32.43,81765.19,4.5,-0.43148,0.00024,19.7945]
[1778539561531,32.43,81765.19,4.5,-0.43148,0.00024,19.7945]
[1778539561551,32.43,81765.19,4.5,-0.43148,0.00024,19.7945]
[1778539564049,32.44,81756.5,4.5,-0.43358,0.00024,19.81034]
[1778539569085,32.44,81756.49,4.5,-0.43359,0.00024,19.81038]
[1778539571520,32.44,81755.34,4.5,-0.43386,0.00024,19.81243]
[1778539573294,32.44,81752.64,4.5,-0.43451,0.00024,19.81721]
[1778539573430,32.44,81752.64,4.5,-0.43451,0.00024,19.81721]
[1778539576362,32.44,81752.01,4.5,-0.43467,0.00024,19.81832]
[1778539576458,32.44,81752.01,4.5,-0.43467,0.00024,19.81832]
[1778539577154,32.44,81756.55,4.5,-0.43357,0.00024,19.81028]
[1778539579058,32.44,81759.12,4.5,-0.43295,0.00024,19.80567]
[1778539579079,32.44,81759.12,4.5,-0.43295,0.00024,19.80567]
[1778539581317,32.44,81759.14,4.5,-0.43295,0.00024,19.80564]
[1778539581363,32.44,81759.14,4.5,-0.43295,0.00024,19.80564]
[1778539581406,32.44,81759.04,4.5,-0.43297,0.00024,19.80582]
[1778539585678,32.44,81763.27,4.5,-0.43196,0.00024,19.79813]
[1778539585680,32.44,81763.27,4.5,-0.43196,0.00024,19.79813]
[1778539585858,32.44,81763.27,4.5,-0.43196,0.00024,19.79813]
[1778539585923,32.44,81763.27,4.5,-0.43196,0.00024,19.79813]
[1778539585936,32.44,81763.27,4.5,-0.43196,0.00024,19.79813]
[1778539586072,32.44,81763.27,4.5,-0.43196,0.00024,19.79813]
[1778539586430,32.44,81770.47,4.5,-0.43022,0.00024,19.78471]
[1778539586811,32.44,81770.47,4.5,-0.43022,0.00024,19.78471]
[1778539587224,32.44,81778.56,4.5,-0.42827,0.00024,19.76918]
[1778539587653,32.44,81778.56,4.5,-0.42827,0.00024,19.76918]
[1778539587682,32.44,81778.56,4.5,-0.42827,0.00024,19.76918]
[1778539587690,32.44,81778.56,4.5,-0.42827,0.00024,19.76918]
[1778539588513,32.44,81780.57,4.5,-0.42779,0.00024,19.76524]
[1778539594273,32.43,81784.09,4.5,-0.42692,0.00024,19.75311]
[1778539594540,32.43,81784.09,4.5,-0.42692,0.00024,19.75311]
[1778539598480,32.43,81783.62,4.5,-0.42703,0.00024,19.75401]
[1778539605809,32.43,81786.22,4.5,-0.4264,0.00024,19.74877]
[1778539605822,32.43,81786.22,4.5,-0.4264,0.00024,19.74877]
[1778539606725,32.43,81787.19,4.5,-0.42617,0.00024,19.74682]
[1778539612070,32.43,81791.1,4.5,-0.42523,0.00024,19.7389]
[1778539612070,32.43,81791.1,4.5,-0.42523,0.00024,19.7389]
[1778539612873,32.43,81791.1,4.5,-0.42523,0.00024,19.7389]
[1778539619449,32.43,81791.07,4.5,-0.42523,0.00024,19.73897]
[1778539620435,32.43,81791.07,4.5,-0.42523,0.00024,19.73897]
[1778539623455,32.43,81792.57,4.5,-0.42487,0.00024,19.73591]
[1778539623471,32.43,81792.57,4.5,-0.42487,0.00024,19.73591]
[1778539624484,32.43,81802.9,4.5,-0.4224,0.00024,19.71438]
[1778539624573,32.43,81802.9,4.5,-0.4224,0.00024,19.71438]
[1778539630527,32.43,81803.01,4.5,-0.42238,0.00024,19.71423]
[1778539631080,32.43,81803.01,4.5,-0.42238,0.00024,19.71423]
[1778539635876,32.43,81804.97,4.5,-0.42192,0.00024,19.71011]
[1778539635877,32.43,81804.97,4.5,-0.42192,0.00024,19.71011]
[1778539641605,32.44,81803.73,4.5,-0.42222,0.00024,19.71283]
[1778539646640,32.44,81804.45,4.5,-0.42205,0.00024,19.71135]
[1778539655477,32.44,81803.92,4.5,-0.42217,0.00024,19.70741]
[1778539661496,32.45,81803.97,4.5,-0.42216,0.00024,19.70735]
[1778539666512,32.45,81804.14,4.5,-0.42213,0.00024,19.70708]
[1778539672826,32.45,81804.29,4.5,-0.4221,0.00024,19.70681]
[1778539677612,32.45,81806.75,4.5,-0.42151,0.00024,19.70159]
[1778539677870,32.45,81806.75,4.5,-0.42151,0.00024,19.70159]
[1778539679917,32.45,81814.43,4.5,-0.41968,0.00024,19.68492]
[1778539680096,32.45,81814.43,4.5,-0.41968,0.00024,19.68492]
[1778539680113,32.46,81815.29,4.5,-0.41948,0.00024,19.68305]
[1778539681050,32.46,81815.29,4.5,-0.41948,0.00024,19.68305]
[1778539681530,32.46,81815.29,4.5,-0.41948,0.00024,19.68305]
[1778539681829,32.45,81815.38,4.5,-0.41945,0.00024,19.68284]
[1778539682579,32.45,81815.38,4.5,-0.41945,0.00024,19.68284]
[1778539682235,32.45,81825.79,4.5,-0.41696,0.00024,19.65946]
[1778539682703,32.45,81825.79,4.5,-0.41696,0.00024,19.65946]
[1778539684779,32.45,81829.32,4.5,-0.41612,0.00024,19.65133]
[1778539687673,32.45,81829.93,4.5,-0.41597,0.00024,19.64987]
[1778539690724,32.45,81834.88,4.5,-0.41478,0.00024,19.6383]
[1778539692506,32.45,81836.03,4.5,-0.41451,0.00024,19.63559]
[1778539693963,32.45,81836.03,4.5,-0.41451,0.00024,19.63557]
[1778539694008,32.45,81836.03,4.5,-0.41451,0.00024,19.63557]
[1778539696574,32.45,81836.62,4.5,-0.41436,0.00024,19.63417]
[1778539696576,32.45,81836.62,4.5,-0.41436,0.00024,19.63417]
[1778539696621,32.45,81836.51,4.5,-0.41439,0.00024,19.63443]
[1778539696636,32.45,81836.51,4.5,-0.41439,0.00024,19.63443]
[1778539696778,32.45,81836.51,4.5,-0.41439,0.00024,19.63443]
[1778539697054,32.45,81836.51,4.5,-0.41439,0.00024,19.63443]
[1778539697381,32.45,81836.51,4.5,-0.41439,0.00024,19.63443]
[1778539697409,32.45,81843.23,4.5,-0.4128,0.00024,19.61849]
[1778539697687,32.45,81843.23,4.5,-0.4128,0.00024,19.61849]
[1778539697778,32.45,81843.23,4.5,-0.4128,0.00024,19.61849]
[1778539698114,32.45,81843.23,4.5,-0.4128,0.00024,19.61849]
[1778539698214,32.45,81851.35,4.5,-0.41086,0.00024,19.59874]
[1778539698749,32.45,81851.35,4.5,-0.41086,0.00024,19.59874]
[1778539699166,32.45,81851.11,4.5,-0.41092,0.00024,19.59928]
[1778539705047,32.46,81852.73,4.5,-0.41055,0.00024,19.59556]
[1778539707528,32.46,81852.73,4.5,-0.41055,0.00024,19.59556]
[1778539708848,32.46,81852.77,4.5,-0.41056,0.00024,19.59559]
[1778539708891,32.46,81852.77,4.5,-0.41056,0.00024,19.59559]
[1778539709384,32.46,81852.77,4.5,-0.41056,0.00024,19.59559]
[1778539709917,32.47,81851.13,4.5,-0.41095,0.00024,19.59972]
[1778539711217,32.47,81850.05,4.5,-0.41121,0.00024,19.60237]
[1778539713350,32.47,81845.48,4.5,-0.41229,0.00024,19.60843]
[1778539719146,32.48,81845.3,4.5,-0.41236,0.00024,19.60917]
[1778539720427,32.48,81845.3,4.5,-0.41236,0.00024,19.60917]
[1778539722370,32.49,81839.66,4.5,-0.41372,0.00024,19.62286]
[1778539726684,32.49,81837.54,4.5,-0.41423,0.00024,19.62803]
[1778539731074,32.49,81834.05,4.5,-0.41506,0.00024,19.63617]
[1778539731081,32.49,81834.05,4.5,-0.41506,0.00024,19.63617]
[1778539731518,32.49,81834.05,4.5,-0.41506,0.00024,19.63617]
[1778539731963,32.49,81832.4,4.5,-0.41545,0.00024,19.63998]
[1778539732152,32.49,81832.4,4.5,-0.41545,0.00024,19.63998]
[1778539733974,32.49,81832.42,4.5,-0.41544,0.00024,19.63992]
[1778539733980,32.49,81832.42,4.5,-0.41544,0.00024,19.63992]
[1778539734835,32.49,81832.47,4.5,-0.41543,0.00024,19.63979]
[1778539737451,32.49,81832.39,4.5,-0.41545,0.00024,19.63994]
[1778539737540,32.49,81832.39,4.5,-0.41545,0.00024,19.63994]
[1778539742316,32.48,81834.18,4.5,-0.41501,0.00024,19.63569]
[1778539748353,32.48,81835.6,4.5,-0.41467,0.00024,19.63228]
[1778539751228,32.48,81835.6,4.5,-0.41467,0.00024,19.63228]
[1778539751799,32.48,81834.57,4.5,-0.41491,0.00024,19.63466]
[1778539751813,32.48,81834.57,4.5,-0.41491,0.00024,19.63466]
[1778539751863,32.48,81834.57,4.5,-0.41491,0.00024,19.63466]
[1778539752234,32.48,81834.57,4.5,-0.41491,0.00024,19.63466]
[1778539753198,32.48,81830.22,4.5,-0.41595,0.00024,19.64476]
[1778539753260,32.48,81830.22,4.5,-0.41595,0.00024,19.64476]
[1778539753326,32.48,81830.22,4.5,-0.41595,0.00024,19.64476]
[1778539753388,32.48,81825.54,4.5,-0.41706,0.00024,19.65548]
[1778539754187,32.48,81825.54,4.5,-0.41706,0.00024,19.65548]
[1778539754395,32.48,81819.87,4.5,-0.41841,0.00024,19.66825]
[1778539754999,32.48,81819.87,4.5,-0.41841,0.00024,19.66825]
[1778539755402,32.48,81818.22,4.5,-0.41881,0.00024,19.67195]
[1778539760117,32.48,81818.45,4.5,-0.41876,0.00024,19.67149]
[1778539762145,32.48,81817.73,4.5,-0.41894,0.00024,19.67317]
[1778539762347,32.48,81817.73,4.5,-0.41894,0.00024,19.67317]
[1778539762385,32.48,81817.73,4.5,-0.41894,0.00024,19.67317]
[1778539768494,32.49,81821.35,4.5,-0.41809,0.00024,19.66523]
[1778539769907,32.49,81822.82,4.5,-0.41774,0.00024,19.66195]
[1778539770508,32.49,81822.75,4.5,-0.41775,0.00024,19.66209]
[1778539771774,32.49,81822.82,4.5,-0.41772,0.00024,19.65678]
[1778539777557,32.48,81822.5,4.5,-0.41778,0.00024,19.65736]
[1778539782592,32.48,81819.73,4.5,-0.41843,0.00024,19.66347]
[1778539787627,32.47,81821.4,4.5,-0.41802,0.00024,19.65963]
[1778539791655,32.47,81826.07,4.5,-0.4169,0.00024,19.64897]
[1778539798704,32.47,81826.77,4.5,-0.41672,0.00024,19.64725]
[1778539801531,32.47,81826.85,4.5,-0.4167,0.00024,19.64705]
[1778539805684,32.46,81827.02,4.5,-0.41665,0.00024,19.64658]
[1778539811520,32.46,81829.54,4.5,-0.41604,0.00024,19.64068]
[1778539811996,32.46,81829.55,4.5,-0.41604,0.00024,19.64063]
[1778539814830,32.46,81829.55,4.5,-0.41604,0.00024,19.64063]
[1778539820820,32.45,81829.14,4.5,-0.41612,0.00024,19.64145]
[1778539821538,32.45,81829.14,4.5,-0.41612,0.00024,19.64145]
[1778539822752,32.45,81829.14,4.5,-0.41612,0.00024,19.64142]
[1778539826474,32.45,81829.55,4.5,-0.41602,0.00024,19.64044]
[1778539826871,32.45,81829.34,4.5,-0.41606,0.00024,19.64088]
[1778539827647,32.45,81829.34,4.5,-0.41606,0.00024,19.64088]
[1778539827658,32.45,81829.34,4.5,-0.41606,0.00024,19.64088]
[1778539827686,32.45,81829.34,4.5,-0.41606,0.00024,19.64088]
[1778539831928,32.45,81833.68,4.5,-0.41502,0.00024,19.63074]
[1778539832066,32.45,81833.68,4.5,-0.41502,0.00024,19.63074]
[1778539837979,32.44,81835.14,4.5,-0.41465,0.00024,19.62211]
[1778539843016,32.44,81835.41,4.5,-0.41458,0.00024,19.62144]
[1778539844725,32.44,81835.41,4.5,-0.41458,0.00024,19.62144]
[1778539850379,32.44,81835.29,4.5,-0.41461,0.00024,19.6217]
[1778539850539,32.44,81835.29,4.5,-0.41461,0.00024,19.6217]
[1778539852079,32.44,81841.64,4.5,-0.41309,0.00024,19.60658]
[1778539857114,32.45,81840.56,4.5,-0.41337,0.00024,19.6094]
[1778539861644,32.45,81839.83,4.5,-0.41355,0.00024,19.61128]
[1778539869198,32.46,81836.26,4.5,-0.41443,0.00024,19.62001]
[1778539874233,32.46,81834.7,4.5,-0.4148,0.00024,19.62363]
[1778539880275,32.46,81835.21,4.5,-0.41467,0.00024,19.62237]
[1778539881507,32.46,81835.21,4.5,-0.41467,0.00024,19.62237]
[1778539887324,32.46,81835.95,4.5,-0.41449,0.00024,19.62056]
[1778539887821,32.46,81835.95,4.5,-0.41449,0.00024,19.62056]
[1778539894373,32.45,81836.96,4.5,-0.41422,0.00024,19.61298]
[1778539899408,32.46,81837.59,4.5,-0.41408,0.00024,19.61162]
[1778539910703,32.47,81837.84,4.5,-0.41404,0.00024,19.61123]
[1778539911870,32.47,81840.57,4.5,-0.4134,0.00024,19.60484]
[1778539915179,32.48,81846.05,4.5,-0.41211,0.00024,19.5918]
[1778539916307,32.48,81845.73,4.5,-0.41219,0.00024,19.59262]
[1778539917048,32.48,81848.76,4.5,-0.41147,0.00024,19.5853]
[1778539917714,32.48,81848.76,4.5,-0.41147,0.00024,19.5853]
[1778539917770,32.48,81851.54,4.5,-0.41081,0.00024,19.57852]
[1778539921897,32.47,81853.47,4.5,-0.41034,0.00024,19.57355]
[1778539922473,32.47,81853.47,4.5,-0.41034,0.00024,19.57355]
[1778539922571,32.47,81853.27,4.5,-0.41039,0.00024,19.57409]
[1778539923577,32.47,81846.01,4.5,-0.41212,0.00024,19.59187]
[1778539928612,32.47,81845.92,4.5,-0.41214,0.00024,19.59208]
[1778539931509,32.47,81845.92,4.5,-0.41214,0.00024,19.59208]
[1778539934001,32.47,81851.28,4.5,-0.41086,0.00024,19.57899]
[1778539935588,32.47,81850.99,4.5,-0.41093,0.00024,19.57971]
[1778539941498,32.48,81851.17,4.5,-0.4109,0.00024,19.5794]
[1778539941835,32.48,81851.17,4.5,-0.4109,0.00024,19.5794]
[1778539951501,32.49,81851.25,4.5,-0.4109,0.00024,19.5794]
[1778539952087,32.5,81851.25,4.5,-0.4109,0.00024,19.57453]
[1778539952244,32.5,81851.25,4.5,-0.4109,0.00024,19.57453]
[1778539952350,32.5,81851.25,4.5,-0.4109,0.00024,19.57453]
[1778539952446,32.5,81851.25,4.5,-0.4109,0.00024,19.57453]
[1778539953475,32.5,81854.1,4.5,-0.41023,0.00024,19.56755]
[1778539957609,32.5,81854.05,4.5,-0.41025,0.00024,19.5678]
[1778539957656,32.5,81854.05,4.5,-0.41025,0.00024,19.5678]
[1778539957887,32.5,81854.05,4.5,-0.41025,0.00024,19.5678]
[1778539957817,32.51,81859.63,4.5,-0.40893,0.00024,19.55398]
[1778539958824,32.5,81871.73,4.5,-0.40606,0.00024,19.523]
[1778539958950,32.5,81871.73,4.5,-0.40606,0.00024,19.523]
[1778539958955,32.5,81871.73,4.5,-0.40606,0.00024,19.523]
[1778539959831,32.5,81877.73,4.5,-0.40463,0.00024,19.50725]
[1778539964233,32.5,81875.38,4.5,-0.40518,0.00024,19.5133]
[1778539966049,32.5,81882.31,4.5,-0.40353,0.00024,19.49488]
[1778539967872,32.5,81881.77,4.5,-0.40366,0.00024,19.4963]
[1778539967911,32.5,81880.4,4.5,-0.40398,0.00024,19.49992]
[1778539970304,32.49,81884.16,4.5,-0.40309,0.00024,19.48985]
[1778539970634,32.49,81884.16,4.5,-0.40309,0.00024,19.48985]
[1778539970723,32.49,81884.16,4.5,-0.40309,0.00024,19.48985]
[1778539970732,32.49,81884.16,4.5,-0.40309,0.00024,19.48985]
[1778539970881,32.49,81884.16,4.5,-0.40309,0.00024,19.48985]
[1778539971919,32.49,81897.23,4.5,-0.39999,0.00024,19.45409]
[1778539973224,32.49,81897.23,4.5,-0.39999,0.00024,19.45409]
[1778539976158,32.49,81900.86,4.5,-0.39914,0.00024,19.44396]
[1778539978474,32.49,81906.36,4.5,-0.39784,0.00024,19.42846]
[1778539984009,32.49,81906.79,4.5,-0.39774,0.00024,19.4273]
[1778539987211,32.49,81906.23,4.5,-0.39788,0.00024,19.42892]
[1778539987214,32.49,81906.23,4.5,-0.39788,0.00024,19.42892]
[1778539987538,32.49,81906.23,4.5,-0.39788,0.00024,19.42892]
[1778539987579,32.49,81906.23,4.5,-0.39788,0.00024,19.42892]
[1778539988031,32.49,81896.53,4.5,-0.40017,0.00024,19.45613]
[1778539989038,32.49,81888.76,4.5,-0.402,0.00024,19.47744]
[1778539993375,32.49,81888.38,4.5,-0.40209,0.00024,19.47844]
[1778539994073,32.49,81879.49,4.5,-0.40419,0.00024,19.50227]
[1778539999082,32.49,81877.99,4.5,-0.40454,0.00024,19.50614]
[1778540000080,32.49,81875.07,4.5,-0.40523,0.00024,19.5138]
[1778540003631,32.49,81874.62,4.5,-0.40533,0.00024,19.5149]
[1778540008719,32.48,81875.83,4.5,-0.40503,0.00024,19.51158]
[1778540009219,32.48,81875.14,4.5,-0.40519,0.00024,19.51334]
[1778540009595,32.48,81875.14,4.5,-0.40519,0.00024,19.51334]
[1778540010425,32.48,81865.57,4.5,-0.40746,0.00024,19.53812]
[1778540012900,32.48,81864.83,4.5,-0.4076,0.00024,19.53477]
[1778540013987,32.48,81865.12,4.5,-0.40753,0.00024,19.53399]
[1778540014087,32.48,81865.12,4.5,-0.40753,0.00024,19.53399]
[1778540014279,32.48,81865.12,4.5,-0.40753,0.00024,19.53399]
[1778540016472,32.47,81870.53,4.5,-0.40624,0.00024,19.51998]
[1778540022139,32.47,81870.08,4.5,-0.40633,0.00024,19.52097]
[1778540022147,32.47,81870.08,4.5,-0.40633,0.00024,19.52097]
[1778540026093,32.46,81869.86,4.5,-0.40637,0.00024,19.52141]
[1778540026143,32.46,81869.86,4.5,-0.40637,0.00024,19.52141]
[1778540031333,32.46,81863.66,4.5,-0.40783,0.00024,19.53714]
[1778540036368,32.45,81863.93,4.5,-0.40775,0.00024,19.53627]
[1778540041403,32.44,81864.03,4.5,-0.40771,0.00024,19.53584]
[1778540044424,32.44,81858.82,4.5,-0.40894,0.00024,19.54896]
[1778540052268,32.44,81860.72,4.5,-0.40848,0.00024,19.544]
[1778540057574,32.43,81858.34,4.5,-0.40902,0.00024,19.54973]
[1778540062177,32.42,81858.34,4.5,-0.40901,0.00024,19.54966]
[1778540067000,32.42,81858.46,4.5,-0.40896,0.00024,19.54913]
[1778540067010,32.41,81858.44,4.5,-0.40896,0.00024,19.54911]
[1778540067248,32.41,81858.44,4.5,-0.40896,0.00024,19.54911]
[1778540067696,32.41,81848.03,4.5,-0.41144,0.00024,19.57495]
[1778540068044,32.41,81848.03,4.5,-0.41144,0.00024,19.57495]
[1778540073628,32.41,81844.96,4.5,-0.41216,0.00024,19.57731]
[1778540075170,32.41,81844.98,4.5,-0.41215,0.00024,19.57728]
[1778540075173,32.41,81844.98,4.5,-0.41215,0.00024,19.57728]
[1778540075868,32.41,81844.98,4.5,-0.41215,0.00024,19.57728]
[1778540075878,32.41,81844.98,4.5,-0.41215,0.00024,19.57728]
[1778540075970,32.42,81841.37,4.5,-0.41302,0.00024,19.58601]
[1778540077179,32.42,81837.03,4.5,-0.41406,0.00024,19.59637]
[1778540077597,32.42,81837.03,4.5,-0.41406,0.00024,19.59637]
[1778540077604,32.42,81837.03,4.5,-0.41406,0.00024,19.59637]
[1778540077654,32.42,81837.03,4.5,-0.41406,0.00024,19.59637]
[1778540081526,32.41,81837.29,4.5,-0.41399,0.00024,19.59574]
[1778540086229,32.42,81841.96,4.5,-0.41288,0.00024,19.5846]
[1778540091754,32.42,81844.49,4.5,-0.41228,0.00024,19.57859]
[1778540096547,32.42,81844.85,4.5,-0.41221,0.00024,19.57783]
[1778540098091,32.43,81844.67,4.5,-0.41225,0.00024,19.57832]
[1778540103361,32.43,81843.33,4.5,-0.41259,0.00024,19.5817]
[1778540105659,32.43,81843.25,4.5,-0.41261,0.00024,19.58195]
[1778540107866,32.43,81835.55,4.5,-0.41445,0.00024,19.60034]
[1778540112851,32.43,81834.78,4.5,-0.41463,0.00024,19.60211]
[1778540117936,32.43,81835.21,4.5,-0.41453,0.00024,19.60105]
[1778540121662,32.43,81834.4,4.5,-0.41472,0.00024,19.60293]
[1778540127481,32.43,81835.76,4.5,-0.41439,0.00024,19.5997]
[1778540131680,32.43,81835.72,4.5,-0.4144,0.00024,19.59976]
[1778540133538,32.43,81835.68,4.5,-0.41438,0.00024,19.59469]
[1778540142106,32.42,81835.02,4.5,-0.41454,0.00024,19.59618]
[1778540143963,32.42,81835.02,4.5,-0.41454,0.00024,19.59618]
[1778540144119,32.42,81835.02,4.5,-0.41453,0.00024,19.59616]
[1778540144143,32.42,81835.02,4.5,-0.41453,0.00024,19.59616]
[1778540144190,32.42,81835.02,4.5,-0.41453,0.00024,19.59616]
[1778540144497,32.42,81835.02,4.5,-0.41453,0.00024,19.59616]
[1778540144503,32.42,81835.02,4.5,-0.41453,0.00024,19.59616]
[1778540145129,32.42,81827.48,4.5,-0.41634,0.00024,19.61372]
[1778540146650,32.42,81827.48,4.5,-0.41634,0.00024,19.61372]
[1778540146688,32.42,81827.48,4.5,-0.41634,0.00024,19.61372]
[1778540148211,32.42,81824.83,4.5,-0.41697,0.00024,19.61976]
[1778540154732,32.42,81824.87,4.5,-0.41695,0.00024,19.61956]
[1778540160807,32.41,81821.99,4.5,-0.41763,0.00024,19.62601]
[1778540161207,32.41,81822.21,4.5,-0.41757,0.00024,19.62549]
[1778540161241,32.41,81827.88,4.5,-0.41622,0.00024,19.61252]
[1778540163471,32.41,81832.47,4.5,-0.41512,0.00024,19.60184]
[1778540163473,32.41,81832.47,4.5,-0.41512,0.00024,19.60184]
[1778540166531,32.41,81834.65,4.5,-0.41459,0.00024,19.5967]
[1778540166540,32.41,81834.65,4.5,-0.41459,0.00024,19.5967]
[1778540172320,32.41,81839.75,4.5,-0.41338,0.00024,19.58467]
[1778540176550,32.41,81839.4,4.5,-0.41346,0.00024,19.5855]
[1778540180918,32.41,81839.38,4.5,-0.41347,0.00024,19.58559]
[1778540186643,32.42,81838.62,4.5,-0.41366,0.00024,19.58748]
[1778540192460,32.42,81839.38,4.5,-0.41347,0.00024,19.5806]
[1778540193146,32.42,81839.38,4.5,-0.41347,0.00024,19.5806]
[1778540196537,32.42,81839.38,4.5,-0.41347,0.00024,19.5806]
[1778540197028,32.42,81839.38,4.5,-0.41347,0.00024,19.5806]
[1778540197086,32.42,81839.38,4.5,-0.41347,0.00024,19.5806]
[1778540197118,32.42,81839.38,4.5,-0.41347,0.00024,19.5806]
[1778540197163,32.42,81839.38,4.5,-0.41347,0.00024,19.5806]
[1778540197495,32.42,81833.52,4.5,-0.41487,0.00024,19.59447]
[1778540199509,32.42,81828.9,4.5,-0.41597,0.00024,19.60521]
[1778540201480,32.42,81828.8,4.5,-0.41599,0.00024,19.60542]
[1778540205273,32.42,81829.12,4.5,-0.41591,0.00024,19.60463]
[1778540206381,32.42,81829.06,4.5,-0.41592,0.00024,19.60475]
[1778540206757,32.42,81829.06,4.5,-0.41592,0.00024,19.60475]
[1778540209836,32.41,81829.33,4.5,-0.41586,0.00024,19.60408]
[1778540209926,32.41,81829.33,4.5,-0.41586,0.00024,19.60408]
[1778540211545,32.41,81828.54,4.5,-0.41604,0.00024,19.60589]
[1778540216628,32.41,81827.05,4.5,-0.41639,0.00024,19.60924]
[1778540221225,32.41,81827.52,4.5,-0.41627,0.00024,19.60812]
[1778540221229,32.41,81827.52,4.5,-0.41627,0.00024,19.60812]
[1778540221292,32.41,81827.52,4.5,-0.41627,0.00024,19.60812]
[1778540221307,32.41,81827.52,4.5,-0.41627,0.00024,19.60812]
[1778540222177,32.41,81830.13,4.5,-0.41565,0.00024,19.60205]
[1778540228712,32.4,81831.62,4.5,-0.41528,0.00024,19.59851]
[1778540231541,32.4,81831.62,4.5,-0.41528,0.00024,19.59851]
[1778540234263,32.4,81831.32,4.5,-0.41535,0.00024,19.59917]
[1778540236543,32.4,81831.44,4.5,-0.41532,0.00024,19.59888]
[1778540239287,32.4,81831.4,4.5,-0.41533,0.00024,19.59894]
[1778540241502,32.4,81831.44,4.5,-0.41532,0.00024,19.59884]
[1778540245288,32.4,81831.44,4.5,-0.41532,0.00024,19.59882]
[1778540246486,32.4,81832.25,4.5,-0.41512,0.00024,19.59689]
[1778540251408,32.4,81831.22,4.5,-0.41536,0.00024,19.59925]
[1778540256908,32.39,81830.85,4.5,-0.41543,0.00024,19.59491]
[1778540261943,32.39,81830.74,4.5,-0.41545,0.00024,19.59513]
[1778540266508,32.39,81830.68,4.5,-0.41546,0.00024,19.59524]
[1778540267626,32.39,81830.61,4.5,-0.41548,0.00024,19.59539]
[1778540271512,32.39,81830.34,4.5,-0.41554,0.00024,19.59599]
[1778540272677,32.39,81830.29,4.5,-0.41555,0.00024,19.5961]
[1778540274325,32.39,81830.65,4.5,-0.41546,0.00024,19.59524]
[1778540274334,32.39,81830.65,4.5,-0.41546,0.00024,19.59524]
[1778540274338,32.39,81830.65,4.5,-0.41546,0.00024,19.59524]
[1778540274567,32.39,81830.65,4.5,-0.41546,0.00024,19.59524]
[1778540275034,32.39,81837.3,4.5,-0.41387,0.00024,19.57958]
[1778540277747,32.39,81841.43,4.5,-0.41289,0.00024,19.56977]
[1778540277790,32.39,81841.43,4.5,-0.41289,0.00024,19.56977]
[1778540279884,32.39,81841.54,4.5,-0.41287,0.00024,19.56957]
[1778540280177,32.39,81841.54,4.5,-0.41287,0.00024,19.56957]
[1778540280190,32.39,81841.54,4.5,-0.41287,0.00024,19.56957]
[1778540280215,32.39,81841.54,4.5,-0.41287,0.00024,19.56957]
[1778540280758,32.39,81841.54,4.5,-0.41287,0.00024,19.5696]
[1778540281076,32.39,81847.67,4.5,-0.4114,0.00024,19.55467]
[1778540281555,32.39,81847.67,4.5,-0.4114,0.00024,19.55467]
[1778540282106,32.39,81847.67,4.5,-0.4114,0.00024,19.55467]
[1778540288047,32.39,81849.07,4.5,-0.41105,0.00024,19.55106]
[1778540294458,32.37,81851.6,4.5,-0.41041,0.00024,19.54442]
[1778540301218,32.36,81843.92,4.5,-0.41222,0.00024,19.56295]
[1778540302998,32.36,81842.02,4.5,-0.41267,0.00024,19.56751]
[1778540303232,32.36,81840.32,4.5,-0.41307,0.00024,19.57157]
[1778540304412,32.36,81840.32,4.5,-0.41307,0.00024,19.57157]
[1778540305265,32.36,81839.37,4.5,-0.4133,0.00024,19.57388]
[1778540305441,32.36,81839.37,4.5,-0.4133,0.00024,19.57388]
[1778540305470,32.36,81833.46,4.5,-0.41472,0.00024,19.58792]
[1778540306512,32.36,81833.46,4.5,-0.41472,0.00024,19.58792]
[1778540306625,32.36,81833.46,4.5,-0.41472,0.00024,19.58792]
[1778540306642,32.36,81833.46,4.5,-0.41472,0.00024,19.58792]
[1778540308568,32.36,81830.37,4.5,-0.41546,0.00024,19.59515]
[1778540308668,32.36,81830.37,4.5,-0.41546,0.00024,19.59515]
[1778540308896,32.36,81830.37,4.5,-0.41546,0.00024,19.59515]
[1778540310295,32.36,81829.51,4.5,-0.41566,0.00024,19.59713]
[1778540311500,32.36,81829.51,4.5,-0.41566,0.00024,19.59712]
[1778540313515,32.36,81824.31,4.5,-0.41689,0.00024,19.60396]
[1778540313634,32.36,81824.31,4.5,-0.41689,0.00024,19.60396]
[1778540316632,32.35,81824.26,4.5,-0.4169,0.00024,19.60403]
[1778540317406,32.35,81824.36,4.5,-0.41687,0.00024,19.60379]
[1778540320013,32.35,81824.36,4.5,-0.41687,0.00024,19.60378]
[1778540321458,32.35,81824.28,4.5,-0.41689,0.00024,19.60392]
[1778540323375,32.35,81824.22,4.5,-0.4169,0.00024,19.60403]
[1778540326398,32.35,81818.74,4.5,-0.41821,0.00024,19.61644]
[1778540331520,32.35,81818.6,4.5,-0.41824,0.00024,19.61673]
[1778540334552,32.35,81821.84,4.5,-0.41746,0.00024,19.60936]
[1778540340496,32.34,81824.42,4.5,-0.41683,0.00024,19.60337]
[1778540345532,32.34,81822.31,4.5,-0.41733,0.00024,19.60814]
[1778540348700,32.34,81826.29,4.5,-0.41637,0.00024,19.59899]
[1778540348704,32.34,81826.29,4.5,-0.41637,0.00024,19.59899]
[1778540351207,32.34,81827.85,4.5,-0.416,0.00024,19.59536]
[1778540351211,32.34,81827.85,4.5,-0.416,0.00024,19.59536]
[1778540352771,32.34,81835.79,4.5,-0.41409,0.00024,19.57671]
[1778540355620,32.34,81836.58,4.5,-0.4139,0.00024,19.57483]
[1778540361522,32.34,81837.35,4.5,-0.41372,0.00024,19.573]
[1778540363551,32.34,81838.37,4.5,-0.41347,0.00024,19.57057]
[1778540369545,32.34,81835.11,4.5,-0.41426,0.00024,19.57835]
[1778540369574,32.34,81835.11,4.5,-0.41426,0.00024,19.57835]
[1778540369666,32.34,81835.11,4.5,-0.41426,0.00024,19.57835]
[1778540369994,32.34,81835.11,4.5,-0.41426,0.00024,19.57835]
[1778540369999,32.34,81835.11,4.5,-0.41426,0.00024,19.57835]
[1778540370707,32.34,81822.0,4.5,-0.4174,0.00024,19.60882]
[1778540375553,32.34,81821.45,4.5,-0.41751,0.00024,19.60488]
[1778540375752,32.34,81821.45,4.5,-0.41751,0.00024,19.60488]
[1778540376946,32.34,81819.96,4.5,-0.41787,0.00024,19.60825]
[1778540384805,32.33,81814.03,4.5,-0.41929,0.00024,19.62151]
[1778540386524,32.33,81814.03,4.5,-0.41929,0.00024,19.62151]
[1778540387031,32.33,81814.03,4.5,-0.41929,0.00024,19.62151]
[1778540396502,32.33,81814.78,4.5,-0.41911,0.00024,19.61981]
[1778540400213,32.33,81814.78,4.5,-0.41911,0.00024,19.6198]
[1778540401235,32.33,81814.74,4.5,-0.41912,0.00024,19.61987]
[1778540401351,32.33,81814.74,4.5,-0.41912,0.00024,19.61987]
[1778540401399,32.33,81814.74,4.5,-0.41912,0.00024,19.61987]
[1778540401458,32.33,81814.44,4.5,-0.41919,0.00024,19.62054]
[1778540401506,32.33,81814.44,4.5,-0.41919,0.00024,19.62054]
[1778540401569,32.33,81814.44,4.5,-0.41919,0.00024,19.62054]
[1778540401915,32.33,81814.44,4.5,-0.41919,0.00024,19.62054]
[1778540402048,32.33,81814.44,4.5,-0.41919,0.00024,19.62054]
[1778540402085,32.33,81814.44,4.5,-0.41919,0.00024,19.62054]
[1778540402087,32.33,81814.44,4.5,-0.41919,0.00024,19.62054]
[1778540402149,32.33,81803.07,4.5,-0.42193,0.00024,19.64537]
[1778540402933,32.33,81798.39,4.5,-0.42306,0.00024,19.65532]
[1778540403743,32.33,81798.39,4.5,-0.42306,0.00024,19.65532]
[1778540403912,32.33,81798.39,4.5,-0.42306,0.00024,19.65532]
[1778540404727,32.33,81797.04,4.5,-0.42338,0.00024,19.65819]
[1778540410998,32.34,81797.34,4.5,-0.42332,0.00024,19.65764]
[1778540416033,32.34,81796.86,4.5,-0.42344,0.00024,19.65872]
[1778540416360,32.34,81796.86,4.5,-0.42344,0.00024,19.65872]
[1778540422075,32.35,81797.27,4.5,-0.42336,0.00024,19.65798]
[1778540429124,32.35,81795.15,4.5,-0.42388,0.00024,19.66252]
[1778540431272,32.35,81794.7,4.5,-0.42399,0.00024,19.66347]
[1778540431287,32.35,81794.7,4.5,-0.42399,0.00024,19.66347]
[1778540437180,32.36,81794.68,4.5,-0.42399,0.00024,19.65849]
[1778540439075,32.36,81794.34,4.5,-0.42407,0.00024,19.65922]
[1778540442188,32.36,81794.81,4.5,-0.42396,0.00024,19.65829]
[1778540442189,32.36,81794.81,4.5,-0.42396,0.00024,19.65829]
[1778540442928,32.36,81794.81,4.5,-0.42397,0.00024,19.65831]
[1778540443006,32.36,81794.81,4.5,-0.42397,0.00024,19.65831]
[1778540448258,32.37,81794.93,4.5,-0.42395,0.00024,19.65816]
[1778540453396,32.37,81795.26,4.5,-0.42388,0.00024,19.65757]
[1778540459335,32.38,81795.74,4.5,-0.42377,0.00024,19.65669]
[1778540465377,32.38,81796.04,4.5,-0.42371,0.00024,19.65619]
[1778540468881,32.39,81795.81,4.5,-0.42378,0.00024,19.65673]
[1778540468903,32.39,81795.81,4.5,-0.42378,0.00024,19.65673]
[1778540468908,32.39,81795.81,4.5,-0.42378,0.00024,19.65673]
[1778540468910,32.39,81795.81,4.5,-0.42378,0.00024,19.65673]
[1778540468979,32.39,81795.81,4.5,-0.42378,0.00024,19.65673]
[1778540469061,32.39,81795.81,4.5,-0.42378,0.00024,19.65673]
[1778540469249,32.39,81795.81,4.5,-0.42378,0.00024,19.65673]
[1778540469405,32.39,81788.71,4.5,-0.42549,0.00024,19.67137]
[1778540470249,32.39,81788.71,4.5,-0.42549,0.00024,19.67137]
[1778540470412,32.39,81770.85,4.5,-0.4298,0.00024,19.70654]
[1778540471404,32.39,81770.85,4.5,-0.4298,0.00024,19.70654]
[1778540472427,32.39,81767.63,4.5,-0.43058,0.00024,19.71263]
[1778540477462,32.39,81767.0,4.5,-0.43073,0.00024,19.71378]
[1778540482497,32.39,81767.72,4.5,-0.43055,0.00024,19.7124]
[1778540483473,32.39,81767.72,4.5,-0.43055,0.00024,19.7124]
[1778540488539,32.38,81761.89,4.5,-0.43196,0.00024,19.72319]
[1778540490659,32.38,81757.27,4.5,-0.43307,0.00024,19.73158]
[1778540491640,32.38,81757.27,4.5,-0.43307,0.00024,19.73158]
[1778540498354,32.37,81757.55,4.5,-0.43298,0.00024,19.72587]
[1778540505265,32.37,81756.74,4.5,-0.43316,0.00024,19.72722]
[1778540506232,32.36,81755.89,4.5,-0.43336,0.00024,19.72872]
[1778540510452,32.36,81756.06,4.5,-0.43332,0.00024,19.72837]
[1778540519968,32.35,81759.24,4.5,-0.43253,0.00024,19.72245]
[1778540520865,32.35,81759.09,4.5,-0.43256,0.00024,19.7227]
[1778540520900,32.35,81759.09,4.5,-0.43256,0.00024,19.7227]
[1778540521120,32.35,81759.09,4.5,-0.43256,0.00024,19.7227]
[1778540521131,32.35,81759.09,4.5,-0.43256,0.00024,19.7227]
[1778540523228,32.35,81754.69,4.5,-0.43362,0.00024,19.73062]
[1778540524792,32.34,81746.7,4.5,-0.43555,0.00024,19.74464]
[1778540528971,32.34,81746.81,4.5,-0.43552,0.00024,19.74441]
[1778540534863,32.33,81742.68,4.5,-0.4365,0.00024,19.75135]
[1778540538102,32.33,81742.68,4.5,-0.4365,0.00024,19.75131]
[1778540538198,32.33,81742.68,4.5,-0.4365,0.00024,19.75131]
[1778540539345,32.32,81733.26,4.5,-0.43878,0.00024,19.76701]
[1778540545209,32.32,81730.29,4.5,-0.4395,0.00024,19.77181]
[1778540550975,32.31,81730.1,4.5,-0.43954,0.00024,19.77204]
[1778540556011,32.31,81734.43,4.5,-0.43846,0.00024,19.75982]
[1778540558977,32.31,81733.46,4.5,-0.4387,0.00024,19.7614]
[1778540564067,32.3,81736.54,4.5,-0.43794,0.00024,19.75625]
[1778540565074,32.3,81742.22,4.5,-0.43656,0.00024,19.74667]
[1778540570109,32.3,81743.41,4.5,-0.43626,0.00024,19.74461]
[1778540575144,32.3,81744.06,4.5,-0.4361,0.00024,19.74346]
[1778540577799,32.3,81744.05,4.5,-0.4361,0.00024,19.74347]
[1778540579172,32.3,81736.26,4.5,-0.438,0.00024,19.75663]
[1778540581515,32.3,81733.48,4.5,-0.43868,0.00024,19.76122]
[1778540581811,32.3,81731.59,4.5,-0.43913,0.00024,19.7643]
[1778540586003,32.29,81727.48,4.5,-0.44013,0.00024,19.77088]
[1778540586011,32.29,81727.48,4.5,-0.44013,0.00024,19.77088]
[1778540588526,32.29,81721.41,4.5,-0.44161,0.00024,19.78042]
[1778540588991,32.29,81719.06,4.5,-0.44218,0.00024,19.78404]
[1778540594277,32.28,81718.88,4.5,-0.44221,0.00024,19.78426]
[1778540598864,32.28,81719.65,4.5,-0.44203,0.00024,19.78309]
[1778540598899,32.28,81719.65,4.5,-0.44203,0.00024,19.78309]
[1778540599024,32.28,81719.65,4.5,-0.44203,0.00024,19.78309]
[1778540602686,32.29,81714.23,4.5,-0.44336,0.00024,19.7914]
[1778540603301,32.29,81714.23,4.5,-0.44336,0.00024,19.7914]
[1778540606369,32.3,81719.32,4.5,-0.44213,0.00024,19.78373]
[1778540607933,32.3,81719.53,4.5,-0.44208,0.00024,19.78342]
[1778540608027,32.3,81719.53,4.5,-0.44208,0.00024,19.78342]
[1778540609390,32.3,81728.14,4.5,-0.43998,0.00024,19.76992]
[1778540614425,32.3,81723.03,4.5,-0.44122,0.00024,19.77296]
[1778540619032,32.31,81720.8,4.5,-0.44177,0.00024,19.77647]
[1778540622345,32.31,81724.44,4.5,-0.44089,0.00024,19.77082]
[1778540623302,32.31,81724.15,4.5,-0.44096,0.00024,19.77129]
[1778540624322,32.31,81726.94,4.5,-0.44028,0.00024,19.76688]
[1778540624857,32.31,81727.68,4.5,-0.4401,0.00024,19.76571]
[1778540630537,32.31,81728.32,4.5,-0.43995,0.00024,19.76472]
[1778540632551,32.31,81733.46,4.5,-0.4387,0.00024,19.75639]
[1778540634991,32.32,81733.45,4.5,-0.4387,0.00024,19.75641]
[1778540635042,32.32,81733.45,4.5,-0.4387,0.00024,19.75641]
[1778540635474,32.32,81733.45,4.5,-0.4387,0.00024,19.75641]
[1778540635572,32.32,81737.9,4.5,-0.43762,0.00024,19.74904]
[1778540640607,32.31,81735.51,4.5,-0.4382,0.00024,19.753]
[1778540643628,32.31,81730.86,4.5,-0.43933,0.00024,19.76062]
[1778540648664,32.31,81737.52,4.5,-0.43771,0.00024,19.74967]
[1778540650192,32.31,81737.52,4.5,-0.43771,0.00024,19.74967]
[1778540650289,32.31,81737.52,4.5,-0.43771,0.00024,19.74967]
[1778540651560,32.31,81746.7,4.5,-0.43547,0.00024,19.73401]
[1778540656720,32.31,81747.58,4.5,-0.43525,0.00024,19.73238]
[1778540658167,32.31,81747.58,4.6,-0.43525,0.00024,19.73238]
[1778540663769,32.3,81749.4,4.6,-0.43479,0.00024,19.72906]
[1778540666242,32.3,81749.35,4.6,-0.4348,0.00024,19.72913]
[1778540666508,32.3,81749.35,4.6,-0.4348,0.00024,19.72913]
[1778540669811,32.29,81753.99,4.6,-0.43366,0.00024,19.7208]
[1778540675461,32.29,81754.81,4.6,-0.43344,0.00024,19.71418]
[1778540675589,32.29,81754.81,4.6,-0.43344,0.00024,19.71418]
[1778540676589,32.28,81754.61,4.6,-0.43349,0.00024,19.71448]
[1778540679713,32.28,81750.0,4.6,-0.4346,0.00024,19.72264]
[1778540686546,32.27,81752.59,4.6,-0.43396,0.00024,19.71793]
[1778540692184,32.27,81753.15,4.6,-0.43381,0.00024,19.71682]
[1778540693981,32.26,81758.31,4.6,-0.43255,0.00024,19.70743]
[1778540697092,32.26,81758.47,4.6,-0.4325,0.00024,19.7071]
[1778540701030,32.26,81759.62,4.6,-0.43221,0.00024,19.70491]
[1778540703154,32.25,81758.93,4.6,-0.43238,0.00024,19.70617]
[1778540703321,32.25,81758.93,4.6,-0.43238,0.00024,19.70617]
[1778540705344,32.25,81763.42,4.6,-0.43129,0.00024,19.69784]
[1778540706209,32.25,81764.73,4.6,-0.43097,0.00024,19.6954]
[1778540712107,32.26,81764.22,4.6,-0.43111,0.00024,19.69647]
[1778540712766,32.26,81764.22,4.6,-0.43111,0.00024,19.69647]
[1778540716850,32.26,81764.58,4.6,-0.43102,0.00024,19.69582]
[1778540722177,32.27,81768.98,4.6,-0.42996,0.00024,19.68757]
[1778540727212,32.27,81765.97,4.6,-0.4307,0.00024,19.69333]
[1778540732247,32.27,81762.71,4.6,-0.43147,0.00024,19.69424]
[1778540737282,32.26,81762.17,4.6,-0.43159,0.00024,19.69516]
[1778540742317,32.25,81762.58,4.6,-0.43148,0.00024,19.6943]
[1778540747352,32.25,81762.78,4.6,-0.43142,0.00024,19.69384]
[1778540752387,32.24,81755.14,4.6,-0.43327,0.00024,19.70777]
[1778540752913,32.24,81755.14,4.6,-0.43327,0.00024,19.70777]
[1778540753418,32.24,81755.14,4.6,-0.43327,0.00024,19.70777]
[1778540759962,32.23,81754.76,4.6,-0.43334,0.00024,19.70831]
[1778540764768,32.23,81755.05,4.6,-0.43326,0.00024,19.70768]
[1778540770466,32.22,81754.73,4.6,-0.43332,0.00024,19.70815]
[1778540775548,32.21,81754.77,4.6,-0.4333,0.00024,19.70796]
[1778540779940,32.21,81754.73,4.6,-0.4333,0.00024,19.70795]
[1778540780928,32.2,81755.32,4.6,-0.43315,0.00024,19.70686]
[1778540781063,32.2,81755.32,4.6,-0.43315,0.00024,19.70686]
[1778540781354,32.2,81755.32,4.6,-0.43315,0.00024,19.70686]
[1778540781743,32.2,81750.41,4.6,-0.43435,0.00024,19.71566]
[1778540782597,32.2,81747.73,4.6,-0.435,0.00024,19.72041]
[1778540786125,32.2,81746.97,4.6,-0.43519,0.00024,19.72176]
[1778540786625,32.2,81746.52,4.6,-0.4353,0.00024,19.72253]
[1778540787272,32.2,81746.52,4.6,-0.4353,0.00024,19.72253]
[1778540787319,32.2,81746.52,4.6,-0.4353,0.00024,19.72253]
[1778540787632,32.2,81744.41,4.6,-0.43581,0.00024,19.72621]
[1778540791524,32.21,81742.29,4.6,-0.43633,0.00024,19.7299]
[1778540794063,32.21,81741.48,4.6,-0.43652,0.00024,19.7262]
[1778540799718,32.21,81741.9,4.6,-0.43642,0.00024,19.72553]
[1778540800712,32.21,81741.9,4.6,-0.43642,0.00024,19.72553]
[1778540801411,32.21,81741.8,4.6,-0.43645,0.00024,19.72571]
[1778540801732,32.21,81728.22,4.6,-0.43977,0.00024,19.74832]
[1778540802262,32.21,81728.22,4.6,-0.43977,0.00024,19.74832]
[1778540803516,32.21,81728.58,4.6,-0.43968,0.00024,19.74776]
[1778540804977,32.22,81726.01,4.6,-0.44031,0.00024,19.75192]
[1778540807024,32.22,81723.16,4.6,-0.44102,0.00024,19.75647]
[1778540807048,32.22,81723.16,4.6,-0.44102,0.00024,19.75647]
[1778540807085,32.22,81723.16,4.6,-0.44102,0.00024,19.75647]
[1778540807354,32.22,81723.16,4.6,-0.44102,0.00024,19.75647]
[1778540807896,32.22,81722.24,4.6,-0.44124,0.00024,19.75794]
[1778540811968,32.22,81721.1,4.6,-0.44153,0.00024,19.75977]
[1778540816562,32.23,81718.81,4.6,-0.4421,0.00024,19.76339]
[1778540821872,32.24,81718.9,4.6,-0.44209,0.00024,19.76336]
[1778540824640,32.24,81718.34,4.6,-0.44223,0.00024,19.76424]
[1778540824641,32.24,81718.34,4.6,-0.44223,0.00024,19.76424]
[1778540824666,32.25,81718.25,4.6,-0.44226,0.00024,19.76441]
[1778540824889,32.25,81718.25,4.6,-0.44226,0.00024,19.76441]
[1778540825404,32.25,81718.25,4.6,-0.44226,0.00024,19.76441]
[1778540826697,32.25,81721.66,4.6,-0.44143,0.00024,19.75915]
[1778540827049,32.25,81723.2,4.6,-0.44105,0.00024,19.75675]
[1778540827095,32.25,81723.2,4.6,-0.44105,0.00024,19.75675]
[1778540827150,32.25,81721.01,4.6,-0.44159,0.00024,19.76017]
[1778540831404,32.25,81718.69,4.6,-0.44216,0.00024,19.76382]
[1778540837984,32.26,81715.75,4.6,-0.4429,0.00024,19.76843]
[1778540839613,32.26,81715.75,4.6,-0.4429,0.00024,19.76843]
[1778540845033,32.27,81713.3,4.6,-0.44351,0.00024,19.77222]
[1778540848456,32.28,81713.3,4.6,-0.44351,0.00024,19.77225]
[1778540850387,32.28,81713.16,4.6,-0.44355,0.00024,19.77249]
[1778540853334,32.28,81712.98,4.6,-0.44359,0.00024,19.7677]
[1778540854820,32.28,81713.05,4.6,-0.44358,0.00024,19.76761]
[1778540859533,32.29,81713.01,4.6,-0.4436,0.00024,19.76774]
[1778540859591,32.29,81713.01,4.6,-0.4436,0.00024,19.76774]
[1778540859783,32.29,81713.01,4.6,-0.4436,0.00024,19.76774]
[1778540859600,32.29,81713.01,4.6,-0.4436,0.00024,19.76777]
[1778540860140,32.29,81717.43,4.6,-0.44252,0.00024,19.7611]
[1778540861561,32.29,81717.43,4.6,-0.44252,0.00024,19.7611]
[1778540862355,32.29,81720.33,4.6,-0.44181,0.00024,19.75667]
[1778540862853,32.29,81720.17,4.6,-0.44185,0.00024,19.75691]
[1778540865220,32.3,81721.18,4.6,-0.44161,0.00024,19.75537]
[1778540871537,32.3,81721.37,4.6,-0.44157,0.00024,19.75512]
[1778540873529,32.3,81723.44,4.6,-0.44107,0.00024,19.75191]
[1778540873642,32.3,81723.44,4.6,-0.44107,0.00024,19.75191]
[1778540876370,32.3,81725.34,4.6,-0.44061,0.00024,19.74894]
[1778540876489,32.3,81725.34,4.6,-0.44061,0.00024,19.74894]
[1778540876568,32.3,81725.34,4.6,-0.44061,0.00024,19.74894]
[1778540879790,32.31,81724.68,4.6,-0.44077,0.00024,19.75001]
[1778540879800,32.31,81724.68,4.6,-0.44077,0.00024,19.75001]
[1778540882193,32.31,81724.38,4.6,-0.44085,0.00024,19.75051]
[1778540882208,32.31,81724.38,4.6,-0.44085,0.00024,19.75051]
[1778540882342,32.31,81724.38,4.6,-0.44085,0.00024,19.75051]
[1778540885317,32.31,81731.57,4.6,-0.4391,0.00024,19.73901]
[1778540888563,32.31,81731.63,4.6,-0.43908,0.00024,19.73892]
[1778540889083,32.31,81732.23,4.6,-0.43894,0.00024,19.73795]
[1778540894380,32.31,81734.14,4.6,-0.43848,0.00024,19.73484]
[1778540900422,32.32,81736.81,4.6,-0.43783,0.00024,19.73043]
[1778540905457,32.32,81736.85,4.6,-0.43782,0.00024,19.73039]
[1778540910492,32.32,81736.81,4.6,-0.43783,0.00024,19.73048]
[1778540911360,32.32,81736.81,4.6,-0.43783,0.00024,19.73048]
[1778540911401,32.32,81736.81,4.6,-0.43783,0.00024,19.73048]
[1778540911447,32.32,81736.81,4.6,-0.43783,0.00024,19.73048]
[1778540911454,32.32,81736.81,4.6,-0.43783,0.00024,19.73048]
[1778540912055,32.32,81732.83,4.6,-0.43879,0.00024,19.73195]
[1778540912084,32.32,81732.83,4.6,-0.43879,0.00024,19.73195]
[1778540912509,32.32,81724.12,4.6,-0.44092,0.00024,19.74594]
[1778540914887,32.32,81723.41,4.6,-0.44109,0.00024,19.74708]
[1778540915530,32.33,81718.56,4.6,-0.44228,0.00024,19.75464]
[1778540916840,32.33,81718.56,4.6,-0.44228,0.00024,19.75464]
[1778540920896,32.33,81717.8,4.6,-0.44247,0.00024,19.75585]
[1778540920902,32.33,81717.8,4.6,-0.44247,0.00024,19.75585]
[1778540923297,32.34,81715.46,4.6,-0.44306,0.00024,19.75948]
[1778540923428,32.34,81715.46,4.6,-0.44306,0.00024,19.75948]
[1778540924925,32.34,81717.4,4.6,-0.44259,0.00024,19.75657]
[1778540925600,32.34,81717.44,4.6,-0.44258,0.00024,19.75652]
[1778540927049,32.34,81718.39,4.6,-0.44235,0.00024,19.75508]
[1778540927614,32.34,81716.96,4.6,-0.4427,0.00024,19.75728]
[1778540932649,32.35,81714.49,4.6,-0.44331,0.00024,19.76108]
[1778540937684,32.36,81714.16,4.6,-0.4434,0.00024,19.76164]
[1778540939981,32.36,81714.7,4.6,-0.44327,0.00024,19.76086]
[1778540940705,32.36,81714.76,4.6,-0.44326,0.00024,19.76078]
[1778540943048,32.36,81713.9,4.6,-0.44347,0.00024,19.76209]
[1778540943058,32.36,81713.9,4.6,-0.44347,0.00024,19.76209]
[1778540943726,32.36,81711.69,4.6,-0.44402,0.00024,19.76538]
[1778540948352,32.37,81710.95,4.6,-0.4442,0.00024,19.76652]
[1778540950099,32.37,81711.0,4.6,-0.44419,0.00024,19.76647]
[1778540950121,32.37,81711.0,4.6,-0.44419,0.00024,19.76647]
[1778540950131,32.37,81711.0,4.6,-0.44419,0.00024,19.76647]
[1778540950163,32.37,81711.0,4.6,-0.44419,0.00024,19.76647]
[1778540950795,32.37,81711.0,4.6,-0.44419,0.00024,19.76647]
[1778540950862,32.37,81702.61,4.6,-0.44624,0.00024,19.77856]
[1778540952335,32.37,81700.95,4.6,-0.44665,0.00024,19.7809]
[1778540952345,32.37,81700.95,4.6,-0.44665,0.00024,19.7809]
[1778540958831,32.38,81700.29,4.6,-0.44682,0.00024,19.78185]
[1778540963866,32.38,81699.29,4.6,-0.44706,0.00024,19.78326]
[1778540968902,32.38,81704.17,4.6,-0.44588,0.00024,19.77645]
[1778540973937,32.38,81703.89,4.6,-0.44594,0.00024,19.77178]
[1778540975951,32.39,81698.66,4.6,-0.44721,0.00024,19.7791]
[1778540980132,32.39,81702.31,4.6,-0.44632,0.00024,19.77403]
[1778540983001,32.39,81693.67,4.6,-0.44844,0.00024,19.7859]
[1778540990817,32.39,81692.76,4.6,-0.44866,0.00024,19.78712]
[1778540996009,32.39,81692.9,4.6,-0.44862,0.00024,19.78693]
[1778540996015,32.39,81692.9,4.6,-0.44862,0.00024,19.78693]
[1778541001320,32.39,81691.91,4.6,-0.44886,0.00024,19.78824]
[1778541001326,32.39,81691.91,4.6,-0.44886,0.00024,19.78824]
[1778541001344,32.39,81691.91,4.6,-0.44886,0.00024,19.78824]
[1778541007174,32.38,81690.78,4.6,-0.44914,0.00024,19.78972]
[1778541008085,32.38,81690.78,4.6,-0.44914,0.00024,19.78972]
[1778541010231,32.38,81691.48,4.6,-0.44897,0.00024,19.78879]
[1778541016297,32.38,81690.35,4.6,-0.44924,0.00024,19.79026]
[1778541020158,32.38,81691.57,4.6,-0.44894,0.00024,19.78864]
[1778541020183,32.38,81691.57,4.6,-0.44894,0.00024,19.78864]
[1778541020256,32.38,81691.57,4.6,-0.44894,0.00024,19.78864]
[1778541020264,32.38,81691.57,4.6,-0.44894,0.00024,19.78864]
[1778541020710,32.38,81691.57,4.6,-0.44894,0.00024,19.78864]
[1778541022671,32.38,81687.81,4.6,-0.44986,0.00024,19.79357]
[1778541028322,32.38,81686.59,4.6,-0.45015,0.00024,19.79511]
[1778541029402,32.38,81686.59,4.6,-0.45015,0.00024,19.79511]
[1778541030020,32.38,81686.33,4.6,-0.45021,0.00024,19.79544]
[1778541035371,32.37,81687.78,4.6,-0.44984,0.00024,19.78845]
[1778541041229,32.37,81687.82,4.6,-0.44983,0.00024,19.78839]
[1778541041299,32.37,81687.82,4.6,-0.44983,0.00024,19.78839]
[1778541042825,32.37,81687.89,4.6,-0.44981,0.00024,19.78828]
[1778541045110,32.37,81687.76,4.6,-0.44984,0.00024,19.78844]
[1778541048988,32.37,81687.76,4.6,-0.44984,0.00024,19.78843]
[1778541049073,32.37,81687.79,4.6,-0.44983,0.00024,19.78839]
[1778541049555,32.37,81687.79,4.6,-0.44983,0.00024,19.78839]
[1778541049668,32.37,81687.79,4.6,-0.44983,0.00024,19.78839]
[1778541049669,32.37,81687.79,4.6,-0.44983,0.00024,19.78839]
[1778541049719,32.37,81693.65,4.6,-0.4484,0.00024,19.78064]
[1778541053261,32.36,81696.87,4.6,-0.44761,0.00024,19.77626]
[1778541053928,32.36,81696.87,4.6,-0.44761,0.00024,19.77626]
[1778541054496,32.36,81696.6,4.6,-0.44768,0.00024,19.77663]
[1778541054923,32.36,81696.6,4.6,-0.44768,0.00024,19.77663]
[1778541057742,32.36,81695.4,4.6,-0.44797,0.00024,19.77826]
[1778541063175,32.36,81698.3,4.6,-0.44726,0.00024,19.77429]
[1778541069537,32.36,81695.9,4.6,-0.44785,0.00024,19.77757]
[1778541072697,32.36,81691.05,4.6,-0.44903,0.00024,19.78408]
[1778541073149,32.36,81691.05,4.6,-0.44903,0.00024,19.78408]
[1778541079303,32.36,81690.64,4.6,-0.44913,0.00024,19.7846]
[1778541079374,32.36,81690.64,4.6,-0.44913,0.00024,19.7846]
[1778541084782,32.36,81685.93,4.6,-0.45027,0.00024,19.79071]
[1778541085145,32.36,81685.93,4.6,-0.45027,0.00024,19.79071]
[1778541090825,32.35,81689.83,4.6,-0.44932,0.00024,19.78561]
[1778541095860,32.35,81689.83,4.6,-0.4493,0.00024,19.78049]
[1778541100895,32.35,81689.9,4.6,-0.44928,0.00024,19.78038]
[1778541105930,32.35,81689.64,4.6,-0.44934,0.00024,19.78071]
[1778541108494,32.34,81687.43,4.6,-0.44988,0.00024,19.78359]
[1778541108575,32.34,81687.43,4.6,-0.44988,0.00024,19.78359]
[1778541108951,32.34,81681.52,4.6,-0.45133,0.00024,19.79113]
[1778541109190,32.34,81681.52,4.6,-0.45133,0.00024,19.79113]
[1778541109742,32.34,81681.52,4.6,-0.45133,0.00024,19.79113]
[1778541111869,32.34,81679.99,4.6,-0.4517,0.00024,19.79303]
[1778541117007,32.34,81678.34,4.6,-0.4521,0.00025,19.79503]
[1778541122043,32.33,81678.97,4.6,-0.45194,0.00025,19.79421]
[1778541127077,32.33,81679.01,4.6,-0.45192,0.00025,19.79413]
[1778541132116,32.32,81679.05,4.6,-0.45191,0.00025,19.79405]
[1778541137152,32.32,81679.09,4.6,-0.45189,0.00025,19.79396]
[1778541141458,32.32,81679.44,4.6,-0.4518,0.00025,19.79351]
[1778541145441,32.31,81679.86,4.6,-0.4517,0.00025,19.79297]
[1778541145448,32.31,81679.86,4.6,-0.4517,0.00025,19.79297]
[1778541145493,32.31,81679.86,4.6,-0.4517,0.00025,19.79297]
[1778541147223,32.31,81685.42,4.6,-0.45033,0.00025,19.78591]
[1778541153265,32.31,81685.03,4.6,-0.45041,0.00025,19.78129]
[1778541155493,32.31,81685.0,4.6,-0.45042,0.00025,19.78132]
[1778541157129,32.31,81685.41,4.6,-0.45032,0.00025,19.78079]
[1778541161321,32.3,81678.84,4.6,-0.45192,0.00025,19.78906]
[1778541166356,32.3,81678.4,4.6,-0.45203,0.00025,19.78957]
[1778541168648,32.3,81678.39,4.6,-0.45203,0.00025,19.78958]
[1778541168658,32.3,81678.39,4.6,-0.45203,0.00025,19.78958]
[1778541170360,32.3,81678.38,4.6,-0.45203,0.00025,19.78958]
[1778541171667,32.29,81678.8,4.6,-0.45192,0.00025,19.78905]
[1778541172898,32.29,81677.48,4.6,-0.45225,0.00025,19.79068]
[1778541179447,32.29,81677.77,4.6,-0.45217,0.00025,19.79027]
[1778541182393,32.29,81678.25,4.6,-0.45205,0.00025,19.78966]
[1778541184745,32.28,81679.61,4.6,-0.45171,0.00025,19.78796]
[1778541184773,32.28,81679.61,4.6,-0.45171,0.00025,19.78796]
[1778541187088,32.28,81683.61,4.6,-0.45073,0.00025,19.78291]
[1778541187200,32.28,81687.15,4.6,-0.44986,0.00025,19.77833]
[1778541189811,32.28,81691.88,4.6,-0.4487,0.00025,19.7721]
[1778541193786,32.29,81692.7,4.6,-0.44851,0.00025,19.77105]
[1778541195272,32.29,81700.17,4.6,-0.44668,0.00024,19.76083]
[1778541195870,32.29,81700.17,4.6,-0.44668,0.00024,19.76083]
[1778541200823,32.29,81701.8,4.6,-0.44628,0.00024,19.75855]
[1778541200824,32.29,81701.8,4.6,-0.44628,0.00024,19.75855]
[1778541201511,32.29,81698.83,4.6,-0.44701,0.00024,19.76272]
[1778541201868,32.29,81698.83,4.6,-0.44701,0.00024,19.76272]
[1778541207646,32.29,81698.11,4.6,-0.44719,0.00025,19.76372]
[1778541210842,32.29,81698.15,4.6,-0.44718,0.00025,19.76367]
[1778541210843,32.29,81698.15,4.6,-0.44718,0.00025,19.76367]
[1778541211674,32.29,81697.62,4.6,-0.44731,0.00025,19.7644]
[1778541213674,32.29,81699.14,4.6,-0.44692,0.00025,19.7572]
[1778541214072,32.29,81699.14,4.6,-0.44692,0.00025,19.7572]
[1778541219730,32.3,81699.73,4.6,-0.44678,0.00025,19.75639]
[1778541221744,32.3,81704.66,4.6,-0.44558,0.00024,19.74942]
[1778541222213,32.3,81704.66,4.6,-0.44558,0.00024,19.74942]
[1778541226120,32.3,81700.7,4.6,-0.44655,0.00024,19.75505]
[1778541231134,32.3,81699.61,4.6,-0.44682,0.00024,19.75659]
[1778541235842,32.3,81704.32,4.6,-0.44567,0.00024,19.74996]
[1778541241885,32.31,81705.72,4.6,-0.44533,0.00024,19.74798]
[1778541246579,32.31,81704.17,4.6,-0.44571,0.00024,19.75022]
[1778541249416,32.31,81704.05,4.6,-0.44574,0.00024,19.7504]
[1778541254976,32.31,81705.76,4.6,-0.44533,0.00024,19.74798]
[1778541260012,32.31,81704.74,4.6,-0.44558,0.00024,19.74947]
[1778541265049,32.32,81704.51,4.6,-0.44564,0.00024,19.74982]
[1778541270084,32.32,81704.37,4.6,-0.44568,0.00024,19.75004]
[1778541275120,32.32,81704.41,4.6,-0.44566,0.00024,19.7449]
[1778541281161,32.32,81705.86,4.6,-0.44531,0.00024,19.74284]
[1778541286196,32.32,81713.45,4.6,-0.44345,0.00024,19.73173]
[1778541286708,32.32,81713.45,4.6,-0.44345,0.00024,19.73173]
[1778541286786,32.32,81713.45,4.6,-0.44345,0.00024,19.73173]
[1778541292238,32.33,81712.34,4.6,-0.44373,0.00024,19.73343]
[1778541297273,32.33,81710.9,4.6,-0.44409,0.00024,19.7356]
[1778541303636,32.34,81710.7,4.6,-0.44414,0.00024,19.73592]
[1778541309357,32.34,81711.52,4.6,-0.44395,0.00024,19.73476]
[1778541311820,32.34,81711.52,4.6,-0.44395,0.00024,19.73476]
[1778541312396,32.34,81711.94,4.6,-0.44385,0.00024,19.73415]
[1778541313506,32.34,81712.14,4.6,-0.4438,0.00024,19.73386]
[1778541313549,32.34,81712.14,4.6,-0.4438,0.00024,19.73386]
[1778541314093,32.34,81712.14,4.6,-0.4438,0.00024,19.73386]
[1778541316224,32.34,81712.85,4.6,-0.44363,0.00024,19.73282]
[1778541321667,32.35,81712.03,4.6,-0.44383,0.00024,19.73407]
[1778541322786,32.35,81712.03,4.6,-0.44383,0.00024,19.73408]
[1778541329518,32.35,81712.0,4.6,-0.44384,0.00024,19.73413]
[1778541329529,32.35,81712.0,4.6,-0.44384,0.00024,19.73413]
[1778541329536,32.35,81712.0,4.6,-0.44384,0.00024,19.73413]
[1778541329563,32.35,81712.0,4.6,-0.44384,0.00024,19.73413]
[1778541329584,32.35,81712.0,4.6,-0.44384,0.00024,19.73413]
[1778541329983,32.35,81712.0,4.6,-0.44384,0.00024,19.73413]
[1778541329984,32.35,81712.1,4.6,-0.44382,0.00024,19.73403]
[1778541330836,32.35,81712.1,4.6,-0.44382,0.00024,19.73403]
[1778541330917,32.35,81716.53,4.6,-0.44274,0.00024,19.72739]
[1778541335709,32.36,81718.45,4.6,-0.44227,0.00024,19.71944]
[1778541336673,32.36,81718.45,4.6,-0.44228,0.00024,19.71946]
[1778541336703,32.36,81718.45,4.6,-0.44228,0.00024,19.71946]
[1778541336770,32.36,81718.45,4.6,-0.44228,0.00024,19.71946]
[1778541337049,32.36,81718.45,4.6,-0.44228,0.00024,19.71946]
[1778541337150,32.37,81718.36,4.6,-0.4423,0.00024,19.71964]
[1778541337553,32.37,81712.82,4.6,-0.44366,0.00024,19.728]
[1778541341799,32.37,81712.42,4.6,-0.44376,0.00024,19.7286]
[1778541342824,32.37,81712.42,4.6,-0.44376,0.00024,19.72862]
[1778541343595,32.37,81707.33,4.6,-0.445,0.00024,19.73609]
[1778541351257,32.37,81706.46,4.6,-0.44522,0.00024,19.73737]
[1778541351292,32.37,81706.46,4.6,-0.44522,0.00024,19.73737]
[1778541351305,32.37,81706.46,4.6,-0.44522,0.00024,19.73737]
[1778541356651,32.38,81706.3,4.6,-0.44527,0.00024,19.73764]
[1778541356686,32.38,81699.75,4.6,-0.44687,0.00024,19.74691]
[1778541357408,32.38,81699.75,4.6,-0.44687,0.00024,19.74691]
[1778541359448,32.38,81699.72,4.6,-0.44688,0.00024,19.74696]
[1778541364742,32.38,81700.3,4.6,-0.44674,0.00024,19.74616]
[1778541372036,32.38,81700.3,4.6,-0.44674,0.00024,19.74617]
[1778541377537,32.38,81700.85,4.6,-0.44661,0.00024,19.74543]
[1778541383179,32.39,81701.26,4.6,-0.44651,0.00024,19.74488]
[1778541388910,32.39,81701.41,4.6,-0.44648,0.00024,19.74469]
[1778541395177,32.39,81700.44,4.6,-0.44671,0.00024,19.74605]
[1778541402279,32.39,81700.74,4.6,-0.44663,0.00024,19.74055]
[1778541406846,32.39,81702.77,4.6,-0.44614,0.00024,19.73774]
[1778541413400,32.4,81702.87,4.6,-0.44612,0.00024,19.73763]
[1778541419223,32.4,81702.79,4.6,-0.44615,0.00024,19.73778]
[1778541428827,32.41,81702.7,4.6,-0.44617,0.00024,19.73794]
[1778541434225,32.41,81701.23,4.6,-0.44654,0.00024,19.74005]
[1778541440270,32.41,81700.74,4.6,-0.44666,0.00024,19.74076]
[1778541440444,32.41,81700.74,4.6,-0.44666,0.00024,19.74076]
[1778541446312,32.42,81700.53,4.6,-0.44672,0.00024,19.74108]
[1778541450189,32.42,81700.54,4.6,-0.44672,0.00024,19.74107]
[1778541455376,32.42,81700.47,4.6,-0.44673,0.00024,19.73609]
[1778541460145,32.42,81700.39,4.6,-0.44675,0.00024,19.73622]
[1778541460153,32.42,81700.39,4.6,-0.44675,0.00024,19.73622]
[1778541460302,32.42,81700.39,4.6,-0.44675,0.00024,19.73622]
[1778541460781,32.42,81699.46,4.6,-0.44698,0.00024,19.73751]
[1778541460815,32.42,81699.46,4.6,-0.44698,0.00024,19.73751]
[1778541460825,32.42,81699.46,4.6,-0.44698,0.00024,19.73751]
[1778541461245,32.42,81699.46,4.6,-0.44698,0.00024,19.73751]
[1778541461336,32.42,81699.46,4.6,-0.44698,0.00024,19.73751]
[1778541461418,32.42,81687.57,4.6,-0.44988,0.00024,19.75345]
[1778541462425,32.42,81681.18,4.6,-0.45145,0.00024,19.76158]
[1778541462590,32.42,81681.18,4.6,-0.45145,0.00024,19.76158]
[1778541468467,32.42,81678.32,4.6,-0.45214,0.00024,19.76509]
[1778541471682,32.42,81679.6,4.6,-0.45183,0.00024,19.76351]
[1778541471765,32.42,81679.6,4.6,-0.45183,0.00024,19.76351]
[1778541477705,32.42,81679.69,4.6,-0.4518,0.00024,19.76338]
[1778541479549,32.41,81675.99,4.6,-0.45271,0.00024,19.76788]
[1778541486570,32.41,81677.8,4.6,-0.45226,0.00024,19.76565]
[1778541486988,32.41,81677.8,4.6,-0.45226,0.00024,19.76565]
[1778541492641,32.4,81676.27,4.6,-0.45262,0.00024,19.76746]
[1778541493672,32.4,81676.27,4.6,-0.45262,0.00024,19.76746]
[1778541499691,32.39,81676.22,4.6,-0.45263,0.00025,19.76748]
[1778541503114,32.39,81675.09,4.6,-0.4529,0.00025,19.76883]
[1778541507369,32.39,81675.28,4.6,-0.45285,0.00025,19.76858]
[1778541507439,32.39,81675.28,4.6,-0.45285,0.00025,19.76858]
[1778541512499,32.38,81676.51,4.6,-0.45255,0.00025,19.76706]
[1778541525874,32.37,81676.27,4.6,-0.45258,0.00025,19.76216]
[1778541531916,32.37,81674.94,4.6,-0.4529,0.00025,19.76374]
[1778541536951,32.36,81674.8,4.6,-0.45293,0.00025,19.76388]
[1778541540052,32.36,81674.94,4.6,-0.45289,0.00025,19.7637]
[1778541540722,32.36,81674.8,4.6,-0.45293,0.00025,19.76386]
[1778541541691,32.36,81671.22,4.6,-0.4538,0.00025,19.76812]
[1778541541762,32.36,81671.22,4.6,-0.4538,0.00025,19.76812]
[1778541544121,32.36,81668.48,4.6,-0.45447,0.00025,19.77131]
[1778541550042,32.35,81671.6,4.6,-0.4537,0.00025,19.76761]
[1778541556084,32.35,81671.1,4.6,-0.45382,0.00025,19.76816]
[1778541557023,32.35,81671.1,4.6,-0.45382,0.00025,19.76816]
[1778541562126,32.34,81667.97,4.6,-0.45458,0.00025,19.77178]
[1778541564923,32.34,81667.71,4.6,-0.45464,0.00025,19.77207]
[1778541570324,32.33,81666.9,4.6,-0.45483,0.00025,19.77296]
[1778541575566,32.33,81666.79,4.6,-0.45484,0.00025,19.76796]
[1778541576102,32.33,81666.02,4.6,-0.45503,0.00025,19.76884]
[1778541576111,32.33,81666.02,4.6,-0.45503,0.00025,19.76884]
[1778541578230,32.32,81662.7,4.6,-0.45584,0.00025,19.77257]
[1778541580349,32.32,81661.19,4.6,-0.45621,0.00025,19.77424]
[1778541581259,32.32,81650.95,4.6,-0.45873,0.00025,19.78517]
[1778541586294,32.31,81649.04,4.6,-0.45919,0.00025,19.78707]
[1778541588069,32.31,81649.04,4.6,-0.45919,0.00025,19.78707]
[1778541593343,32.3,81655.66,4.6,-0.45755,0.00025,19.78012]
[1778541598378,32.29,81653.91,4.6,-0.45798,0.00025,19.78194]
[1778541602698,32.29,81653.72,4.6,-0.45802,0.00025,19.78211]
[1778541606772,32.28,81648.36,4.6,-0.45933,0.00025,19.78762]
[1778541607126,32.28,81648.36,4.6,-0.45933,0.00025,19.78762]
[1778541613484,32.27,81647.96,4.6,-0.45942,0.00025,19.78797]
[1778541618519,32.26,81648.99,4.6,-0.45916,0.00025,19.78689]
[1778541623554,32.26,81648.92,4.6,-0.45917,0.00025,19.78693]
[1778541628589,32.25,81648.78,4.6,-0.4592,0.00025,19.78704]
[1778541634851,32.25,81648.71,4.6,-0.4592,0.00025,19.782]
[1778541641725,32.24,81653.57,4.6,-0.458,0.00025,19.77692]
[1778541647605,32.23,81653.55,4.6,-0.45799,0.00025,19.7769]
[1778541652757,32.23,81652.7,4.6,-0.4582,0.00025,19.77775]
[1778541657851,32.22,81652.64,4.6,-0.45821,0.00025,19.77779]
[1778541664927,32.22,81652.59,4.6,-0.45821,0.00025,19.77781]
[1778541665155,32.22,81652.59,4.6,-0.45821,0.00025,19.77781]
[1778541672897,32.21,81652.8,4.6,-0.45815,0.00025,19.77754]
[1778541678939,32.2,81652.52,4.6,-0.45821,0.00025,19.7778]
[1778541685988,32.19,81654.8,4.6,-0.45764,0.00025,19.77535]
[1778541691572,32.19,81654.24,4.6,-0.45778,0.00025,19.77593]
[1778541697065,32.18,81654.26,4.6,-0.45776,0.00025,19.77078]
[1778541702416,32.18,81654.28,4.6,-0.45775,0.00025,19.77074]
[1778541703351,32.18,81654.14,4.6,-0.45778,0.00025,19.77088]
[1778541703426,32.18,81659.89,4.6,-0.45636,0.00025,19.76463]
[1778541704114,32.18,81664.18,4.6,-0.4553,0.00025,19.7598]
[1778541709150,32.18,81666.89,4.6,-0.45463,0.00025,19.75667]
[1778541714184,32.18,81667.06,4.6,-0.45458,0.00025,19.75646]
[1778541719219,32.17,81666.55,4.6,-0.45471,0.00025,19.75704]
[1778541720050,32.17,81666.55,4.6,-0.45471,0.00025,19.75704]
[1778541725261,32.17,81667.16,4.6,-0.45455,0.00025,19.75632]
[1778541727301,32.17,81668.37,4.6,-0.45425,0.00025,19.7549]
[1778541728357,32.17,81670.23,4.6,-0.45379,0.00025,19.7527]
[1778541734324,32.17,81673.07,4.6,-0.45309,0.00025,19.74928]
[1778541739359,32.17,81673.25,4.6,-0.45304,0.00025,19.74905]
[1778541739795,32.17,81673.25,4.6,-0.45304,0.00025,19.74905]
[1778541742369,32.17,81673.67,4.6,-0.45294,0.00025,19.74854]
[1778541742591,32.17,81673.67,4.6,-0.45294,0.00025,19.74854]
[1778541742714,32.17,81673.67,4.6,-0.45294,0.00025,19.74854]
[1778541743092,32.17,81673.95,4.6,-0.45287,0.00025,19.74819]
[1778541743387,32.17,81664.39,4.6,-0.45523,0.00025,19.75948]
[1778541744394,32.17,81658.26,4.6,-0.45675,0.00025,19.76635]
[1778541747297,32.16,81658.16,4.6,-0.45677,0.00025,19.76644]
[1778541749140,32.16,81657.16,4.6,-0.45701,0.00025,19.76752]
[1778541750282,32.16,81658.23,4.6,-0.45675,0.00025,19.76634]
[1778541753678,32.16,81656.56,4.6,-0.45715,0.00025,19.76306]
[1778541753801,32.16,81656.75,4.6,-0.4571,0.00025,19.76284]
[1778541754171,32.16,81656.75,4.6,-0.4571,0.00025,19.76284]
[1778541756479,32.15,81649.67,4.6,-0.45885,0.00025,19.77032]
[1778541760414,32.15,81649.07,4.6,-0.459,0.00025,19.77092]
[1778541760483,32.15,81649.07,4.6,-0.459,0.00025,19.77092]
[1778541760509,32.15,81641.74,4.6,-0.46081,0.00025,19.77825]
[1778541762425,32.15,81639.1,4.6,-0.46147,0.00025,19.7808]
[1778541762444,32.15,81639.1,4.6,-0.46147,0.00025,19.7808]
[1778541762501,32.15,81639.1,4.6,-0.46147,0.00025,19.7808]
[1778541764973,32.15,81635.95,4.6,-0.46225,0.00025,19.78379]
[1778541765016,32.15,81635.95,4.6,-0.46225,0.00025,19.78379]
[1778541765762,32.16,81635.88,4.6,-0.46227,0.00025,19.78386]
[1778541766055,32.16,81635.88,4.6,-0.46227,0.00025,19.78386]
[1778541767144,32.16,81633.48,4.6,-0.46287,0.00025,19.78608]
[1778541768491,32.16,81633.14,4.6,-0.46296,0.00025,19.78639]
[1778541770966,32.16,81632.65,4.6,-0.46308,0.00025,19.78685]
[1778541771609,32.16,81632.65,4.6,-0.46308,0.00025,19.78685]
[1778541772033,32.17,81632.65,4.6,-0.46309,0.00025,19.78687]
[1778541773234,32.17,81632.65,4.6,-0.46309,0.00025,19.78687]
[1778541782665,32.19,81632.76,4.6,-0.46308,0.00025,19.78687]
[1778541789371,32.2,81634.1,4.6,-0.46275,0.00025,19.78569]
[1778541789915,32.21,81633.72,4.6,-0.46285,0.00025,19.78606]
[1778541790227,32.21,81633.72,4.6,-0.46285,0.00025,19.78606]
[1778541790721,32.21,81633.69,4.6,-0.46286,0.00025,19.78609]
[1778541792357,32.21,81633.11,4.6,-0.46301,0.00025,19.78663]
[1778541795346,32.21,81634.16,4.6,-0.46275,0.00025,19.78568]
[1778541800792,32.21,81637.66,4.6,-0.46188,0.00025,19.78244]
[1778541806582,32.22,81636.92,4.6,-0.46207,0.00025,19.78317]
[1778541806590,32.22,81636.92,4.6,-0.46207,0.00025,19.78317]
[1778541807524,32.22,81636.92,4.6,-0.46208,0.00025,19.78318]
[1778541807842,32.22,81642.05,4.6,-0.46081,0.00025,19.77832]
[1778541812880,32.23,81644.07,4.6,-0.46031,0.00025,19.77128]
[1778541819929,32.24,81642.57,4.6,-0.46069,0.00025,19.77281]
[1778541827985,32.26,81643.98,4.6,-0.46035,0.00025,19.77149]
[1778541833020,32.26,81644.06,4.6,-0.46034,0.00025,19.77145]
[1778541836618,32.27,81644.6,4.6,-0.46021,0.00025,19.77093]
[1778541837557,32.27,81644.29,4.6,-0.46029,0.00025,19.77126]
[1778541843091,32.28,81643.15,4.6,-0.46058,0.00025,19.77242]
[1778541848051,32.28,81643.15,4.6,-0.46058,0.00025,19.77242]
[1778541848129,32.28,81643.15,4.6,-0.46058,0.00025,19.77242]
[1778541848222,32.29,81643.41,4.6,-0.46053,0.00025,19.77221]
[1778541849521,32.29,81647.87,4.6,-0.45943,0.00025,19.76777]
[1778541854751,32.29,81651.21,4.6,-0.4586,0.00025,19.76435]
[1778541855184,32.28,81651.62,4.6,-0.4585,0.00025,19.76392]
[1778541855286,32.28,81657.0,4.6,-0.45717,0.00025,19.75822]
[1778541855917,32.28,81657.0,4.6,-0.45717,0.00025,19.75822]
[1778541856496,32.28,81657.0,4.6,-0.45717,0.00025,19.75822]
[1778541862224,32.28,81659.19,4.6,-0.45663,0.00025,19.75583]
[1778541868266,32.29,81659.09,4.6,-0.45666,0.00025,19.75595]
[1778541878342,32.29,81659.05,4.6,-0.45666,0.00025,19.75091]
[1778541883377,32.29,81660.01,4.6,-0.45642,0.00025,19.74986]
[1778541884703,32.29,81660.01,4.6,-0.45642,0.00025,19.74986]
[1778541890426,32.29,81659.1,4.6,-0.45665,0.00025,19.75087]
[1778541895461,32.29,81659.26,4.6,-0.45661,0.00025,19.7507]
[1778541900595,32.29,81659.09,4.6,-0.45665,0.00025,19.75089]
[1778541903518,32.29,81653.41,4.6,-0.45806,0.00025,19.75699]
[1778541907546,32.29,81650.01,4.6,-0.45889,0.00025,19.76053]
[1778541908553,32.29,81649.91,4.6,-0.45892,0.00025,19.76063]
[1778541909750,32.29,81649.91,4.6,-0.45892,0.00025,19.76063]
[1778541912581,32.29,81643.02,4.6,-0.46062,0.00025,19.76751]
[1778541914768,32.29,81639.4,4.6,-0.46151,0.00025,19.77098]
[1778541920637,32.29,81639.07,4.6,-0.46159,0.00025,19.77127]
[1778541925372,32.29,81639.0,4.6,-0.46161,0.00025,19.77133]
[1778541925429,32.29,81639.0,4.6,-0.46161,0.00025,19.77133]
[1778541925483,32.29,81639.0,4.6,-0.46161,0.00025,19.77133]
[1778541925672,32.29,81636.56,4.6,-0.46221,0.00025,19.77362]
[1778541926048,32.29,81636.56,4.6,-0.46221,0.00025,19.77362]
[1778541926091,32.29,81636.56,4.6,-0.46221,0.00025,19.77362]
[1778541926679,32.29,81635.18,4.6,-0.46255,0.00025,19.77489]
[1778541931715,32.3,81634.51,4.6,-0.46272,0.00025,19.77046]
[1778541936750,32.31,81635.11,4.6,-0.46258,0.00025,19.76995]
[1778541938764,32.31,81639.67,4.6,-0.46146,0.00025,19.76573]
[1778541940228,32.32,81638.91,4.6,-0.46165,0.00025,19.76646]
[1778541940778,32.32,81638.53,4.6,-0.46174,0.00025,19.76682]
[1778541944292,32.32,81640.28,4.6,-0.46132,0.00025,19.76519]
[1778541946605,32.32,81640.03,4.6,-0.46138,0.00025,19.76544]
[1778541947012,32.32,81640.02,4.6,-0.46138,0.00025,19.76545]
[1778541950357,32.33,81639.99,4.6,-0.46139,0.00025,19.76549]
[1778541955889,32.34,81639.28,4.6,-0.46158,0.00025,19.7662]
[1778541960924,32.34,81638.43,4.6,-0.46179,0.00025,19.76703]
[1778541966595,32.35,81638.43,4.6,-0.4618,0.00025,19.76705]
[1778541972001,32.36,81638.5,4.6,-0.46179,0.00025,19.76703]
[1778541977036,32.36,81638.24,4.6,-0.46186,0.00025,19.76731]
[1778541982071,32.37,81637.71,4.6,-0.462,0.00025,19.76783]
[1778541988113,32.38,81637.56,4.6,-0.46204,0.00025,19.768]
[1778541993753,32.38,81637.9,4.6,-0.46195,0.00025,19.76261]
[1778541994787,32.39,81637.9,4.6,-0.46196,0.00025,19.76263]
[1778541996169,32.39,81645.71,4.6,-0.46003,0.00025,19.75515]
[1778542001204,32.39,81645.45,4.6,-0.4601,0.00025,19.75543]
[1778542006620,32.4,81644.52,4.6,-0.46034,0.00025,19.75636]
[1778542014875,32.4,81644.34,4.6,-0.46039,0.00025,19.75658]
[1778542022351,32.42,81644.0,4.6,-0.46048,0.00025,19.75697]
[1778542027386,32.42,81644.16,4.6,-0.46045,0.00025,19.75684]
[1778542032421,32.43,81644.01,4.6,-0.46049,0.00025,19.75701]
[1778542037431,32.43,81643.97,4.6,-0.46051,0.00025,19.75707]
[1778542042604,32.44,81643.89,4.6,-0.46053,0.00025,19.75718]
[1778542047971,32.45,81643.69,4.6,-0.46059,0.00025,19.7574]
[1778542053102,32.45,81643.59,4.6,-0.46061,0.00025,19.75243]
[1778542058992,32.46,81640.3,4.6,-0.46142,0.00025,19.7556]
[1778542062428,32.46,81642.77,4.6,-0.46082,0.00025,19.75328]
[1778542062464,32.46,81642.77,4.6,-0.46082,0.00025,19.75328]
[1778542062487,32.46,81642.77,4.6,-0.46082,0.00025,19.75328]
[1778542062567,32.46,81642.77,4.6,-0.46082,0.00025,19.75328]
[1778542071694,32.47,81642.5,4.6,-0.4609,0.00025,19.75359]
[1778542072765,32.47,81642.5,4.6,-0.4609,0.00025,19.75359]
[1778542072787,32.47,81642.5,4.6,-0.4609,0.00025,19.75359]
[1778542073048,32.47,81642.5,4.6,-0.4609,0.00025,19.75359]
[1778542073081,32.47,81642.5,4.6,-0.4609,0.00025,19.75359]
[1778542073064,32.48,81641.95,4.6,-0.46104,0.00025,19.75412]
[1778542074715,32.48,81637.62,4.6,-0.4621,0.00025,19.75819]
[1778542077097,32.48,81637.56,4.6,-0.46212,0.00025,19.75826]
[1778542080433,32.49,81636.8,4.6,-0.46231,0.00025,19.75899]
[1778542080908,32.49,81636.8,4.6,-0.46231,0.00025,19.75899]
[1778542081765,32.49,81629.53,4.6,-0.4641,0.00025,19.76545]
[1778542086800,32.5,81628.49,4.6,-0.46436,0.00025,19.76637]
[1778542091837,32.5,81628.42,4.6,-0.46439,0.00025,19.76645]
[1778542091846,32.5,81628.42,4.6,-0.46439,0.00025,19.76645]
[1778542092640,32.51,81628.53,4.6,-0.46436,0.00025,19.76636]
[1778542097772,32.51,81628.39,4.6,-0.4644,0.00025,19.7665]
[1778542098316,32.51,81628.39,4.6,-0.4644,0.00025,19.76651]
[1778542099758,32.52,81628.42,4.6,-0.4644,0.00025,19.76649]
[1778542100467,32.52,81629.17,4.6,-0.46421,0.00025,19.76586]
[1778542105933,32.53,81628.52,4.6,-0.46438,0.00025,19.76644]
[1778542111975,32.53,81628.55,4.6,-0.46437,0.00025,19.76136]
[1778542122045,32.55,81628.58,4.6,-0.46438,0.00025,19.76139]
[1778542127081,32.56,81628.12,4.6,-0.4645,0.00025,19.7618]
[1778542127508,32.56,81628.12,4.6,-0.4645,0.00025,19.7618]
[1778542134130,32.57,81628.71,4.6,-0.46436,0.00025,19.76134]
[1778542138215,32.57,81628.87,4.6,-0.46432,0.00025,19.76122]
[1778542144200,32.58,81629.28,4.6,-0.46423,0.00025,19.76091]
[1778542145207,32.58,81633.51,4.6,-0.4632,0.00025,19.75724]
[1778542150241,32.59,81635.2,4.6,-0.46279,0.00025,19.75576]
[1778542150242,32.59,81636.19,4.6,-0.46255,0.00025,19.75488]
[1778542155277,32.6,81636.88,4.6,-0.46238,0.00024,19.75428]
[1778542160312,32.6,81635.88,4.6,-0.46264,0.00024,19.75521]
[1778542161713,32.6,81635.88,4.6,-0.46264,0.00024,19.75521]
[1778542162366,32.6,81632.62,4.6,-0.46343,0.00024,19.75811]
[1778542165451,32.6,81634.57,4.6,-0.46296,0.00024,19.75639]
[1778542169995,32.6,81633.87,4.6,-0.46313,0.00024,19.75701]
[1778542170090,32.6,81633.14,4.6,-0.46331,0.00024,19.75766]
[1778542170521,32.6,81633.14,4.6,-0.46331,0.00024,19.75766]
[1778542171662,32.6,81632.44,4.6,-0.46348,0.00024,19.75827]
[1778542172999,32.61,81632.37,4.6,-0.46349,0.00025,19.75324]
[1778542173041,32.61,81632.37,4.6,-0.46349,0.00025,19.75324]
[1778542173149,32.61,81632.37,4.6,-0.46349,0.00025,19.75324]
[1778542173216,32.61,81632.37,4.6,-0.46349,0.00025,19.75324]
[1778542173259,32.61,81631.08,4.6,-0.46381,0.00025,19.75437]
[1778542173338,32.61,81631.08,4.6,-0.46381,0.00025,19.75437]
[1778542173350,32.61,81631.08,4.6,-0.46381,0.00025,19.75437]
[1778542173389,32.61,81631.08,4.6,-0.46381,0.00025,19.75437]
[1778542173418,32.61,81631.08,4.6,-0.46381,0.00025,19.75437]
[1778542173505,32.61,81631.08,4.6,-0.46381,0.00025,19.75437]
[1778542173635,32.61,81631.08,4.6,-0.46381,0.00025,19.75437]
[1778542173778,32.61,81631.08,4.6,-0.46381,0.00025,19.75437]
[1778542174103,32.61,81618.77,4.6,-0.46683,0.00025,19.76445]
[1778542174253,32.61,81618.77,4.6,-0.46683,0.00025,19.76445]
[1778542174267,32.61,81618.77,4.6,-0.46683,0.00025,19.76445]
[1778542174877,32.61,81607.65,4.6,-0.46955,0.00025,19.77259]
[1778542176080,32.61,81612.93,4.6,-0.46826,0.00025,19.76884]
[1778542176318,32.61,81612.93,4.6,-0.46826,0.00025,19.76884]
[1778542178055,32.61,81613.92,4.6,-0.46802,0.00025,19.76812]
[1778542178140,32.61,81613.92,4.6,-0.46802,0.00025,19.76812]
[1778542181549,32.61,81611.11,4.6,-0.46871,0.00025,19.77016]
[1778542182766,32.61,81611.52,4.6,-0.46861,0.00025,19.76987]
[1778542182796,32.61,81611.52,4.6,-0.46861,0.00025,19.76987]
[1778542188115,32.61,81615.75,4.6,-0.46757,0.00025,19.76677]
[1778542198163,32.62,81614.91,4.6,-0.46778,0.00025,19.76741]
[1778542199590,32.62,81610.31,4.6,-0.46891,0.00025,19.77075]
[1778542200376,32.62,81610.31,4.6,-0.46891,0.00025,19.77075]
[1778542200394,32.62,81610.31,4.6,-0.46891,0.00025,19.77075]
[1778542200401,32.62,81610.31,4.6,-0.46891,0.00025,19.77075]
[1778542200406,32.62,81610.31,4.6,-0.46891,0.00025,19.77075]
[1778542200489,32.62,81610.31,4.6,-0.46891,0.00025,19.77075]
[1778542200688,32.62,81610.31,4.6,-0.46891,0.00025,19.77075]
[1778542200718,32.62,81610.31,4.6,-0.46891,0.00025,19.77075]
[1778542200752,32.62,81610.31,4.6,-0.46891,0.00025,19.77075]
[1778542202589,32.62,81613.61,4.6,-0.4681,0.00025,19.76837]
[1778542207646,32.62,81617.29,4.6,-0.4672,0.00025,19.76563]
[1778542212681,32.62,81614.1,4.6,-0.46798,0.00025,19.76802]
[1778542218219,32.62,81613.04,4.6,-0.46824,0.00025,19.7688]
[1778542221066,32.62,81612.27,4.6,-0.46843,0.00025,19.76936]
[1778542221410,32.62,81611.95,4.6,-0.46851,0.00025,19.76959]
[1778542221997,32.62,81611.95,4.6,-0.46851,0.00025,19.76959]
[1778542222175,32.62,81621.33,4.6,-0.46621,0.00025,19.7625]
[1778542222334,32.62,81621.33,4.6,-0.46621,0.00025,19.7625]
[1778542223166,32.62,81632.24,4.6,-0.46354,0.00024,19.75342]
[1778542228794,32.63,81628.98,4.6,-0.46434,0.00024,19.75625]
[1778542233829,32.63,81638.44,4.6,-0.46202,0.00024,19.74281]
[1778542235657,32.63,81640.32,4.6,-0.46156,0.00024,19.74107]
[1778542237859,32.63,81641.27,4.6,-0.46133,0.00024,19.74019]
[1778542237930,32.63,81641.27,4.6,-0.46133,0.00024,19.74019]
[1778542238112,32.63,81641.27,4.6,-0.46133,0.00024,19.74019]
[1778542238128,32.63,81641.27,4.6,-0.46133,0.00024,19.74019]
[1778542238218,32.64,81643.26,4.6,-0.46085,0.00024,19.73832]
[1778542238409,32.64,81643.26,4.6,-0.46085,0.00024,19.73832]
[1778542238622,32.64,81643.26,4.6,-0.46085,0.00024,19.73832]
[1778542239047,32.64,81643.26,4.6,-0.46085,0.00024,19.73832]
[1778542239087,32.64,81650.49,4.6,-0.45908,0.00024,19.73124]
[1778542243676,32.64,81652.67,4.6,-0.45855,0.00024,19.72903]
[1778542243777,32.64,81652.67,4.6,-0.45855,0.00024,19.72904]
[1778542248934,32.64,81654.81,4.6,-0.45802,0.00024,19.72682]
[1778542252652,32.64,81654.81,4.6,-0.45802,0.00024,19.72681]
[1778542253480,32.64,81655.46,4.6,-0.45786,0.00024,19.72613]
[1778542259004,32.64,81657.75,4.6,-0.4573,0.00024,19.72371]
[1778542262517,32.64,81658.15,4.6,-0.4572,0.00024,19.72328]
[1778542267285,32.63,81660.03,4.6,-0.45674,0.00024,19.72123]
[1778542272072,32.62,81659.81,4.6,-0.45678,0.00024,19.72142]
[1778542272762,32.62,81658.94,4.6,-0.45699,0.00024,19.72235]
[1778542275930,32.62,81658.45,4.6,-0.45711,0.00024,19.72285]
[1778542275976,32.62,81658.45,4.6,-0.45711,0.00024,19.72285]
[1778542277049,32.61,81659.26,4.6,-0.45691,0.00024,19.72196]
[1778542286045,32.61,81658.53,4.6,-0.45708,0.00024,19.72271]
[1778542287041,32.6,81658.5,4.6,-0.45708,0.00024,19.72269]
[1778542288182,32.6,81659.33,4.6,-0.45687,0.00024,19.7218]
[1778542288182,32.6,81659.33,4.6,-0.45687,0.00024,19.7218]
[1778542291625,32.59,81663.87,4.6,-0.45576,0.00024,19.71681]
[1778542295151,32.59,81664.38,4.6,-0.45562,0.00024,19.7111]
[1778542295542,32.59,81664.46,4.6,-0.4556,0.00024,19.711]
[1778542301645,32.58,81666.26,4.6,-0.45515,0.00024,19.70894]
[1778542306699,32.57,81664.87,4.6,-0.45548,0.00024,19.71046]
[1778542307822,32.57,81665.12,4.6,-0.45542,0.00024,19.71017]
[1778542308352,32.57,81672.09,4.6,-0.45371,0.00024,19.70216]
[1778542311846,32.57,81673.58,4.6,-0.45334,0.00024,19.70039]
[1778542311859,32.57,81673.58,4.6,-0.45334,0.00024,19.70039]
[1778542313187,32.57,81673.65,4.6,-0.45332,0.00024,19.7003]
[1778542313829,32.57,81673.65,4.6,-0.45332,0.00024,19.70029]
[1778542314741,32.57,81676.22,4.6,-0.45269,0.00024,19.69721]
[1778542317809,32.56,81677.82,4.6,-0.4523,0.00024,19.69526]
[1778542318684,32.56,81678.29,4.6,-0.45218,0.00024,19.69468]
[1778542319429,32.56,81684.04,4.6,-0.45078,0.00024,19.68753]
[1778542320458,32.56,81684.04,4.6,-0.45078,0.00024,19.68753]
[1778542320561,32.56,81684.04,4.6,-0.45078,0.00024,19.68753]
[1778542321006,32.56,81684.04,4.6,-0.45078,0.00024,19.68753]
[1778542321443,32.56,81677.17,4.6,-0.45245,0.00024,19.69602]
[1778542324452,32.56,81673.33,4.6,-0.45339,0.00024,19.70061]
[1778542324453,32.56,81673.33,4.6,-0.45339,0.00024,19.70061]
[1778542329499,32.55,81675.51,4.6,-0.45285,0.00024,19.69797]
[1778542334830,32.55,81674.91,4.6,-0.45299,0.00024,19.69866]
[1778542334834,32.55,81674.91,4.6,-0.45299,0.00024,19.69866]
[1778542342590,32.54,81676.07,4.6,-0.4527,0.00024,19.6972]
[1778542346907,32.54,81677.1,4.6,-0.45244,0.00024,19.69594]
[1778542351888,32.53,81682.49,4.6,-0.45111,0.00024,19.68413]
[1778542354751,32.53,81682.7,4.6,-0.45105,0.00024,19.68385]
[1778542354902,32.53,81682.7,4.6,-0.45105,0.00024,19.68385]
[1778542356329,32.53,81682.7,4.6,-0.45105,0.00024,19.68385]
[1778542361648,32.52,81688.99,4.6,-0.44951,0.00024,19.67577]
[1778542362017,32.52,81688.99,4.6,-0.44951,0.00024,19.67577]
[1778542365776,32.52,81691.08,4.6,-0.44899,0.00024,19.67302]
[1778542366180,32.52,81691.08,4.6,-0.44899,0.00024,19.67302]
[1778542369048,32.52,81698.71,4.6,-0.44713,0.00024,19.66275]
[1778542372233,32.52,81700.35,4.6,-0.44673,0.00024,19.66049]
[1778542377773,32.53,81700.33,4.6,-0.44674,0.00024,19.66056]
[1778542381314,32.53,81700.31,4.6,-0.44675,0.00024,19.66059]
[1778542381367,32.53,81700.31,4.6,-0.44675,0.00024,19.66059]
[1778542381477,32.53,81700.16,4.6,-0.44678,0.00024,19.66079]
[1778542387913,32.53,81695.59,4.6,-0.4479,0.00024,19.66703]
[1778542391904,32.53,81696.19,4.6,-0.44775,0.00024,19.66622]
[1778542395933,32.53,81695.46,4.6,-0.44793,0.00024,19.6672]
[1778542401004,32.52,81695.98,4.6,-0.4478,0.00024,19.66648]
[1778542401429,32.52,81695.98,4.6,-0.4478,0.00024,19.66648]
[1778542401649,32.52,81695.98,4.6,-0.4478,0.00024,19.66648]
[1778542408339,32.52,81695.81,4.6,-0.44784,0.00024,19.6667]
[1778542413723,32.52,81697.24,4.6,-0.44747,0.00024,19.65962]
[1778542413725,32.52,81697.24,4.6,-0.44747,0.00024,19.65962]
[1778542413834,32.52,81697.24,4.6,-0.44747,0.00024,19.65962]
[1778542414096,32.52,81702.21,4.6,-0.44626,0.00024,19.65274]
[1778542414896,32.52,81702.21,4.6,-0.44626,0.00024,19.65274]
[1778542415601,32.52,81703.19,4.6,-0.44602,0.00024,19.65137]
[1778542416612,32.52,81703.27,4.6,-0.446,0.00024,19.65125]
[1778542420895,32.52,81703.6,4.6,-0.44592,0.00024,19.65079]
[1778542426644,32.52,81703.48,4.6,-0.44595,0.00024,19.65097]
[1778542426975,32.52,81703.48,4.6,-0.44595,0.00024,19.65097]
[1778542431633,32.52,81703.4,4.6,-0.44597,0.00024,19.65109]
[1778542433284,32.52,81703.45,4.6,-0.44596,0.00024,19.65103]
[1778542434019,32.52,81703.52,4.6,-0.44594,0.00024,19.65093]
[1778542434715,32.53,81703.52,4.6,-0.44594,0.00024,19.65093]
[1778542436378,32.53,81704.43,4.6,-0.44572,0.00024,19.64964]
[1778542438327,32.53,81704.5,4.6,-0.4457,0.00024,19.64955]
[1778542444762,32.53,81704.34,4.6,-0.44575,0.00024,19.64979]
[1778542446913,32.53,81704.37,4.6,-0.44574,0.00024,19.64975]
[1778542450538,32.53,81704.34,4.6,-0.44575,0.00024,19.6498]
[1778542456423,32.53,81704.34,4.6,-0.44575,0.00024,19.6498]
[1778542461635,32.53,81701.81,4.6,-0.44637,0.00024,19.65337]
[1778542464839,32.53,81699.48,4.6,-0.44694,0.00024,19.65661]
[1778542471654,32.53,81699.48,4.6,-0.44694,0.00024,19.65661]
[1778542474184,32.53,81699.48,4.6,-0.44693,0.00024,19.65148]
[1778542474611,32.53,81699.48,4.6,-0.44693,0.00024,19.65148]
[1778542474766,32.53,81699.48,4.6,-0.44693,0.00024,19.65148]
[1778542475308,32.53,81699.48,4.6,-0.44693,0.00024,19.65148]
[1778542475397,32.53,81708.05,4.6,-0.44483,0.00024,19.63938]
[1778542476414,32.53,81708.05,4.6,-0.44483,0.00024,19.63938]
[1778542476903,32.53,81708.32,4.6,-0.44477,0.00024,19.63899]
[1778542480275,32.53,81708.3,4.6,-0.44477,0.00024,19.63903]
[1778542480376,32.53,81707.93,4.6,-0.44486,0.00024,19.63957]
[1778542480651,32.53,81707.93,4.6,-0.44486,0.00024,19.63957]
[1778542486601,32.54,81707.87,4.6,-0.44489,0.00024,19.63971]
[1778542489095,32.54,81707.83,4.6,-0.4449,0.00024,19.63978]
[1778542489149,32.54,81707.83,4.6,-0.4449,0.00024,19.63978]
[1778542489522,32.54,81707.8,4.6,-0.44491,0.00024,19.63984]
[1778542490674,32.54,81707.8,4.6,-0.44491,0.00024,19.63984]
[1778542491614,32.54,81707.8,4.6,-0.44491,0.00024,19.63984]
[1778542492658,32.54,81707.8,4.6,-0.44491,0.00024,19.63985]
[1778542494048,32.54,81707.97,4.6,-0.44487,0.00024,19.63962]
[1778542494149,32.54,81707.01,4.6,-0.4451,0.00024,19.64101]
[1778542494818,32.54,81707.01,4.6,-0.4451,0.00024,19.64101]
[1778542495419,32.54,81707.01,4.6,-0.4451,0.00024,19.64101]
[1778542498437,32.54,81706.78,4.6,-0.44516,0.00024,19.64135]
[1778542498835,32.54,81706.75,4.6,-0.44517,0.00024,19.6414]
[1778542500170,32.55,81706.92,4.6,-0.44513,0.00024,19.64116]
[1778542500236,32.55,81706.92,4.6,-0.44513,0.00024,19.64116]
[1778542500446,32.55,81706.92,4.6,-0.44513,0.00024,19.64116]
[1778542500464,32.55,81706.92,4.6,-0.44513,0.00024,19.64116]
[1778542500448,32.55,81707.03,4.6,-0.4451,0.00024,19.64101]
[1778542500626,32.55,81707.03,4.6,-0.4451,0.00024,19.64101]
[1778542500738,32.55,81707.03,4.6,-0.4451,0.00024,19.64101]
[1778542501000,32.55,81707.03,4.6,-0.4451,0.00024,19.64101]
[1778542501102,32.55,81714.63,4.6,-0.44325,0.00024,19.62988]
[1778542501707,32.55,81719.41,4.6,-0.44208,0.00024,19.62267]
[1778542505561,32.55,81719.45,4.6,-0.44207,0.00024,19.62262]
[1778542508117,32.55,81720.49,4.6,-0.44182,0.00024,19.62103]
[1778542510437,32.55,81720.39,4.6,-0.44184,0.00024,19.62118]
[1778542512823,32.55,81722.73,4.6,-0.44127,0.00024,19.61758]
[1778542515006,32.55,81726.86,4.6,-0.44027,0.00024,19.61111]
[1778542515297,32.55,81726.86,4.6,-0.44027,0.00024,19.61111]
[1778542517819,32.55,81733.08,4.6,-0.43875,0.00024,19.60111]
[1778542519458,32.55,81733.08,4.6,-0.43875,0.00024,19.60111]
[1778542520382,32.55,81735.67,4.6,-0.43812,0.00024,19.59687]
[1778542522572,32.55,81736.74,4.6,-0.43786,0.00024,19.59511]
[1778542522854,32.55,81737.11,4.6,-0.43777,0.00024,19.59451]
[1778542525474,32.54,81737.61,4.6,-0.43764,0.00024,19.59362]
[1778542525875,32.54,81737.7,4.6,-0.43761,0.00024,19.59344]
[1778542526615,32.54,81737.7,4.6,-0.43761,0.00024,19.59344]
[1778542531917,32.54,81736.83,4.6,-0.43782,0.00024,19.58977]
[1778542533055,32.54,81736.83,4.6,-0.43782,0.00024,19.58977]
[1778542533931,32.54,81731.81,4.6,-0.43904,0.00024,19.598]
[1778542536782,32.55,81729.59,4.6,-0.43958,0.00024,19.60159]
[1778542538828,32.55,81731.08,4.6,-0.43922,0.00024,19.59921]
[1778542538879,32.55,81731.08,4.6,-0.43922,0.00024,19.59921]
[1778542539973,32.55,81722.45,4.6,-0.44133,0.00024,19.61288]
[1778542541663,32.55,81722.27,4.6,-0.44138,0.00024,19.61317]
[1778542542009,32.55,81722.27,4.6,-0.44138,0.00024,19.61317]
[1778542550046,32.56,81723.18,4.6,-0.44117,0.00024,19.61187]
[1778542555495,32.56,81722.47,4.6,-0.44135,0.00024,19.613]
[1778542555558,32.56,81722.47,4.6,-0.44135,0.00024,19.613]
[1778542556100,32.57,81732.34,4.6,-0.43895,0.00024,19.59741]
[1778542561354,32.57,81734.85,4.6,-0.43834,0.00024,19.59335]
[1778542561432,32.57,81735.1,4.6,-0.43828,0.00024,19.59295]
[1778542563149,32.57,81740.65,4.6,-0.43693,0.00024,19.58371]
[1778542564767,32.56,81740.44,4.6,-0.43697,0.00024,19.58403]
[1778542571634,32.55,81740.31,4.6,-0.43699,0.00024,19.58412]
[1778542577248,32.54,81740.89,4.6,-0.43682,0.00024,19.58293]
[1778542583254,32.53,81740.18,4.6,-0.43698,0.00024,19.584]
[1778542588325,32.52,81739.14,4.6,-0.43721,0.00024,19.58556]
[1778542594111,32.51,81739.17,4.6,-0.43719,0.00024,19.58546]
[1778542598140,32.5,81739.59,4.6,-0.43706,0.00024,19.57945]
[1778542599756,32.5,81739.0,4.6,-0.43719,0.00024,19.58039]
[1778542610479,32.47,81735.01,4.6,-0.43813,0.00024,19.58673]
[1778542611163,32.47,81735.01,4.6,-0.43813,0.00024,19.58673]
[1778542611250,32.47,81735.01,4.6,-0.43813,0.00024,19.58673]
[1778542611486,32.47,81733.26,4.6,-0.43855,0.00024,19.58958]
[1778542612085,32.47,81733.26,4.6,-0.43855,0.00024,19.58958]
[1778542618535,32.48,81730.01,4.6,-0.43936,0.00024,19.59493]
[1778542618963,32.48,81730.01,4.6,-0.43936,0.00024,19.59493]
[1778542620549,32.47,81729.64,4.6,-0.43944,0.00024,19.59547]
[1778542622137,32.47,81729.33,4.6,-0.43951,0.00024,19.59595]
[1778542622563,32.47,81729.23,4.6,-0.43954,0.00024,19.59612]
[1778542626656,32.47,81727.32,4.6,-0.44001,0.00024,19.59921]
[1778542630895,32.48,81726.98,4.6,-0.4401,0.00024,19.59978]
[1778542635504,32.48,81726.44,4.6,-0.44023,0.00024,19.60067]
[1778542636635,32.48,81726.44,4.6,-0.44024,0.00024,19.6007]
[1778542642191,32.48,81726.39,4.6,-0.44025,0.00024,19.60081]
[1778542642265,32.48,81726.39,4.6,-0.44025,0.00024,19.60081]
[1778542642290,32.48,81726.39,4.6,-0.44025,0.00024,19.60081]
[1778542642311,32.48,81726.39,4.6,-0.44025,0.00024,19.60081]
[1778542642399,32.48,81726.39,4.6,-0.44025,0.00024,19.60081]
[1778542642689,32.49,81726.63,4.6,-0.4402,0.00024,19.60046]
[1778542643049,32.49,81726.63,4.6,-0.4402,0.00024,19.60046]
[1778542643086,32.49,81726.63,4.6,-0.4402,0.00024,19.60046]
[1778542643150,32.49,81718.7,4.6,-0.44214,0.00024,19.61281]
[1778542643744,32.49,81718.7,4.6,-0.44214,0.00024,19.61281]
[1778542645253,32.49,81714.5,4.6,-0.44317,0.00024,19.61918]
[1778542645760,32.49,81714.05,4.6,-0.44328,0.00024,19.61989]
[1778542647417,32.49,81713.63,4.6,-0.44338,0.00024,19.62051]
[1778542648987,32.49,81713.34,4.6,-0.44346,0.00024,19.62099]
[1778542648996,32.49,81713.34,4.6,-0.44346,0.00024,19.62099]
[1778542650203,32.49,81713.34,4.6,-0.44346,0.00024,19.62099]
[1778542651935,32.5,81713.29,4.6,-0.44347,0.00024,19.61597]
[1778542652204,32.5,81713.29,4.6,-0.44347,0.00024,19.61597]
[1778542654575,32.5,81707.91,4.6,-0.44479,0.00024,19.62388]
[1778542654660,32.5,81707.91,4.6,-0.44479,0.00024,19.62388]
[1778542658615,32.5,81707.67,4.6,-0.44485,0.00024,19.62427]
[1778542666284,32.51,81704.93,4.6,-0.44553,0.00024,19.62829]
[1778542670605,32.52,81706.38,4.6,-0.44518,0.00024,19.62624]
[1778542671811,32.52,81710.27,4.6,-0.44424,0.00024,19.62064]
[1778542672241,32.52,81710.27,4.6,-0.44424,0.00024,19.62064]
[1778542672287,32.52,81710.27,4.6,-0.44424,0.00024,19.62064]
[1778542674734,32.52,81715.56,4.6,-0.44295,0.00024,19.61284]
[1778542676258,32.53,81717.04,4.6,-0.44259,0.00024,19.61063]
[1778542679914,32.53,81716.25,4.6,-0.44279,0.00024,19.61187]
[1778542679965,32.53,81716.25,4.6,-0.44279,0.00024,19.61187]
[1778542680017,32.53,81716.25,4.6,-0.4428,0.00024,19.61191]
[1778542683993,32.54,81716.64,4.6,-0.4427,0.00024,19.61135]
[1778542684744,32.54,81718.0,4.6,-0.44237,0.00024,19.60931]
[1778542690032,32.54,81718.14,4.6,-0.44235,0.00024,19.60916]
[1778542691655,32.54,81718.14,4.6,-0.44235,0.00024,19.60916]
[1778542698088,32.55,81718.61,4.6,-0.44225,0.00024,19.60853]
[1778542699345,32.55,81718.61,4.6,-0.44225,0.00024,19.60853]
[1778542705137,32.56,81718.65,4.6,-0.44225,0.00024,19.60854]
[1778542711503,32.56,81718.62,4.6,-0.44226,0.00024,19.60861]
[1778542711523,32.56,81718.62,4.6,-0.44226,0.00024,19.60861]
[1778542717625,32.57,81718.87,4.6,-0.4422,0.00024,19.60318]
[1778542718387,32.57,81719.39,4.6,-0.44207,0.00024,19.60241]
[1778542722369,32.57,81718.86,4.6,-0.4422,0.00024,19.60323]
[1778542728299,32.58,81719.09,4.6,-0.44216,0.00024,19.60298]
[1778542733334,32.59,81718.37,4.6,-0.44234,0.00024,19.60412]
[1778542739376,32.59,81718.8,4.6,-0.44225,0.00024,19.60354]
[1778542744411,32.6,81718.64,4.6,-0.4423,0.00024,19.60384]
[1778542744791,32.6,81718.64,4.6,-0.4423,0.00024,19.60384]
[1778542745141,32.6,81718.64,4.6,-0.4423,0.00024,19.60384]
[1778542745615,32.6,81718.64,4.6,-0.4423,0.00024,19.60384]
[1778542752576,32.6,81718.35,4.6,-0.44238,0.00024,19.60435]
[1778542753277,32.6,81718.35,4.6,-0.44238,0.00024,19.60437]
[1778542758510,32.61,81718.29,4.6,-0.4424,0.00024,19.60452]
[1778542763545,32.62,81719.34,4.6,-0.44215,0.00024,19.60298]
[1778542766542,32.62,81719.87,4.6,-0.44203,0.00024,19.60219]
[1778542766862,32.62,81721.41,4.6,-0.44165,0.00024,19.59985]
[1778542767488,32.62,81721.41,4.6,-0.44165,0.00024,19.59985]
[1778542767633,32.62,81721.41,4.6,-0.44165,0.00024,19.59985]
[1778542767662,32.62,81725.86,4.6,-0.44057,0.00024,19.59295]
[1778542768582,32.62,81731.08,4.6,-0.4393,0.00024,19.58466]
[1778542771678,32.62,81731.34,4.6,-0.43924,0.00024,19.58425]
[1778542772225,32.62,81731.38,4.6,-0.43921,0.00024,19.57904]
[1778542777645,32.62,81734.65,4.6,-0.43842,0.00024,19.57376]
[1778542780390,32.62,81734.83,4.6,-0.43838,0.00024,19.57348]
[1778542781671,32.62,81735.5,4.6,-0.43822,0.00024,19.57238]
[1778542786271,32.62,81735.83,4.6,-0.43814,0.00024,19.57185]
[1778542790325,32.62,81736.07,4.6,-0.43808,0.00024,19.57146]
[1778542790368,32.62,81736.07,4.6,-0.43808,0.00024,19.57146]
[1778542790523,32.62,81736.07,4.6,-0.43808,0.00024,19.57146]
[1778542790643,32.62,81736.07,4.6,-0.43808,0.00024,19.57146]
[1778542790737,32.62,81741.26,4.6,-0.43682,0.00024,19.56284]
[1778542792752,32.62,81746.04,4.6,-0.43565,0.00024,19.55472]
[1778542796683,32.62,81745.08,4.6,-0.43589,0.00024,19.55635]
[1778542797121,32.62,81744.95,4.6,-0.43592,0.00024,19.55657]
[1778542797279,32.62,81744.95,4.6,-0.43592,0.00024,19.55657]
[1778542799042,32.62,81745.34,4.6,-0.43582,0.00024,19.55589]
[1778542799110,32.62,81745.34,4.6,-0.43582,0.00024,19.55589]
[1778542799356,32.62,81745.34,4.6,-0.43582,0.00024,19.55589]
[1778542799800,32.62,81739.53,4.6,-0.43723,0.00024,19.56571]
[1778542801379,32.62,81736.7,4.6,-0.43792,0.00024,19.5704]
[1778542801779,32.62,81736.7,4.6,-0.43792,0.00024,19.5704]
[1778542801790,32.62,81736.7,4.6,-0.43792,0.00024,19.5704]
[1778542801927,32.62,81735.82,4.6,-0.43814,0.00024,19.57185]
[1778542802823,32.62,81730.01,4.6,-0.43955,0.00024,19.58127]
[1778542808418,32.63,81730.35,4.6,-0.43947,0.00024,19.58076]
[1778542812900,32.63,81726.57,4.6,-0.4404,0.00024,19.5868]
[1778542812923,32.63,81726.57,4.6,-0.4404,0.00024,19.5868]
[1778542818935,32.63,81726.3,4.6,-0.44047,0.00024,19.58728]
[1778542826090,32.64,81726.28,4.6,-0.44048,0.00024,19.58734]
[1778542828346,32.64,81726.28,4.6,-0.44049,0.00024,19.58737]
[1778542835047,32.64,81727.34,4.6,-0.44022,0.00024,19.58063]
[1778542840082,32.65,81726.85,4.6,-0.44035,0.00024,19.58144]
[1778542845117,32.65,81726.88,4.6,-0.44035,0.00024,19.58143]
[1778542847033,32.65,81726.97,4.6,-0.44033,0.00024,19.5813]
[1778542852166,32.66,81726.28,4.6,-0.4405,0.00024,19.58243]
[1778542857201,32.66,81726.28,4.6,-0.44051,0.00024,19.58247]
[1778542862236,32.66,81727.48,4.6,-0.44022,0.00024,19.58062]
[1778542869285,32.67,81727.03,4.6,-0.44034,0.00024,19.58139]
[1778542874320,32.67,81726.23,4.6,-0.44054,0.00024,19.58268]
[1778542876398,32.67,81726.23,4.6,-0.44054,0.00024,19.58268]
[1778542881658,32.68,81729.04,4.6,-0.43986,0.00024,19.5783]
[1778542884476,32.68,81729.21,4.6,-0.43982,0.00024,19.57805]
[1778542885760,32.68,81732.54,4.6,-0.43901,0.00024,19.57273]
[1778542886428,32.68,81733.81,4.6,-0.4387,0.00024,19.57069]
[1778542886929,32.68,81733.41,4.6,-0.4388,0.00024,19.57133]
[1778542887043,32.68,81733.41,4.6,-0.4388,0.00024,19.57133]
[1778542889817,32.68,81734.23,4.6,-0.4386,0.00024,19.57001]
[1778542891583,32.68,81734.56,4.6,-0.43852,0.00024,19.56948]
[1778542896675,32.68,81734.61,4.6,-0.4385,0.00024,19.56427]
[1778542898051,32.68,81734.55,4.6,-0.43852,0.00024,19.56437]
[1778542898075,32.68,81734.55,4.6,-0.43852,0.00024,19.56437]
[1778542901876,32.68,81738.97,4.6,-0.43744,0.00024,19.55706]
[1778542906284,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906292,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906308,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906311,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906374,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906374,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906462,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906495,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906671,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906682,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906881,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906968,32.68,81739.35,4.6,-0.43734,0.00024,19.5564]
[1778542906922,32.67,81755.93,4.6,-0.43331,0.00024,19.5278]
[1778542907095,32.67,81755.93,4.6,-0.43331,0.00024,19.5278]
[1778542907458,32.67,81755.93,4.6,-0.43331,0.00024,19.5278]
[1778542907870,32.67,81783.41,4.6,-0.42665,0.00024,19.47604]
[1778542908852,32.67,81791.22,4.6,-0.42477,0.00024,19.46035]
[1778542909653,32.67,81796.68,4.6,-0.42345,0.00024,19.44912]
[1778542910311,32.67,81796.68,4.6,-0.42345,0.00024,19.44912]
[1778542910962,32.67,81796.86,4.6,-0.42341,0.00024,19.44875]
[1778542910962,32.67,81796.86,4.6,-0.42341,0.00024,19.44875]
[1778542911642,32.67,81796.86,4.6,-0.42341,0.00024,19.44875]
[1778542912100,32.67,81797.64,4.6,-0.42322,0.00024,19.44714]
[1778542915500,32.67,81798.43,4.6,-0.42303,0.00024,19.44552]
[1778542915510,32.67,81798.43,4.6,-0.42303,0.00024,19.44552]
[1778542915545,32.67,81798.43,4.6,-0.42303,0.00024,19.44552]
[1778542915560,32.67,81798.43,4.6,-0.42303,0.00024,19.44552]
[1778542915581,32.67,81798.43,4.6,-0.42303,0.00024,19.44552]
[1778542915591,32.67,81798.43,4.6,-0.42303,0.00024,19.44552]
[1778542915760,32.67,81798.43,4.6,-0.42303,0.00024,19.44552]
[1778542915840,32.67,81798.43,4.6,-0.42303,0.00024,19.44552]
[1778542915911,32.67,81801.93,4.6,-0.42219,0.00024,19.43818]
[1778542916982,32.67,81804.1,4.6,-0.42167,0.00024,19.43359]
[1778542918118,32.68,81803.89,4.6,-0.42172,0.00024,19.43405]
[1778542918879,32.68,81803.89,4.6,-0.42172,0.00024,19.43405]
[1778542918881,32.68,81803.89,4.6,-0.42172,0.00024,19.43405]
[1778542919112,32.68,81804.11,4.6,-0.42167,0.00024,19.43359]
[1778542924146,32.68,81805.91,4.6,-0.42124,0.00024,19.4298]
[1778542924260,32.68,81805.91,4.6,-0.42124,0.00024,19.4298]
[1778542924384,32.68,81805.91,4.6,-0.42124,0.00024,19.4298]
[1778542929719,32.68,81808.95,4.6,-0.42051,0.00024,19.42331]
[1778542934426,32.68,81807.77,4.6,-0.4208,0.00024,19.42589]
[1778542934797,32.68,81807.77,4.6,-0.4208,0.00024,19.42589]
[1778542934917,32.68,81807.77,4.6,-0.4208,0.00024,19.42589]
[1778542934859,32.67,81802.73,4.6,-0.42199,0.00024,19.43644]
[1778542935761,32.67,81800.38,4.6,-0.42256,0.00024,19.44141]
[1778542940796,32.68,81802.38,4.6,-0.42208,0.00024,19.43726]
[1778542946838,32.68,81800.76,4.6,-0.42248,0.00024,19.44077]
[1778542947290,32.68,81800.76,4.6,-0.42248,0.00024,19.44077]
[1778542947845,32.68,81795.55,4.6,-0.42374,0.00024,19.45165]
[1778542952880,32.68,81796.46,4.6,-0.42351,0.00024,19.44462]
[1778542958527,32.68,81796.16,4.6,-0.42359,0.00024,19.44528]
[1778542962883,32.69,81795.94,4.6,-0.42364,0.00024,19.44579]
[1778542963123,32.69,81795.94,4.6,-0.42365,0.00024,19.4458]
[1778542963713,32.69,81795.94,4.6,-0.42365,0.00024,19.4458]
[1778542966829,32.69,81794.04,4.6,-0.42411,0.00024,19.44974]
[1778542975015,32.69,81796.26,4.6,-0.42358,0.00024,19.44525]
[1778542980481,32.7,81796.96,4.6,-0.42341,0.00024,19.44383]
[1778542982205,32.7,81795.91,4.6,-0.42367,0.00024,19.44605]
[1778542982229,32.7,81795.91,4.6,-0.42367,0.00024,19.44605]
[1778542982255,32.7,81795.91,4.6,-0.42367,0.00024,19.44605]
[1778542982262,32.7,81795.91,4.6,-0.42367,0.00024,19.44605]
[1778542982326,32.7,81795.91,4.6,-0.42367,0.00024,19.44605]
[1778542983090,32.7,81786.9,4.6,-0.42585,0.00024,19.46441]
[1778542985109,32.7,81785.05,4.6,-0.42629,0.00024,19.4681]
[1778542989738,32.7,81782.66,4.6,-0.42687,0.00024,19.47283]
[1778542993999,32.7,81785.45,4.6,-0.4262,0.00024,19.46728]
[1778543001680,32.7,81785.12,4.6,-0.42627,0.00024,19.4679]
[1778543006017,32.69,81784.46,4.6,-0.42643,0.00024,19.4692]
[1778543012049,32.69,81783.59,4.6,-0.42664,0.00024,19.47089]
[1778543012051,32.69,81783.59,4.6,-0.42664,0.00024,19.47089]
[1778543017328,32.69,81784.77,4.6,-0.42633,0.00024,19.46332]
[1778543022364,32.69,81782.85,4.6,-0.42679,0.00024,19.4671]
[1778543026675,32.69,81782.85,4.6,-0.42679,0.00024,19.4671]
[1778543033059,32.69,81782.55,4.6,-0.42686,0.00024,19.46764]
[1778543037927,32.68,81782.92,4.6,-0.42676,0.00024,19.46687]
[1778543043510,32.68,81782.59,4.6,-0.42684,0.00024,19.46747]
[1778543048546,32.68,81782.67,4.6,-0.42681,0.00024,19.46728]
[1778543049523,32.68,81782.67,4.6,-0.42681,0.00024,19.46728]
[1778543052044,32.68,81784.44,4.6,-0.42638,0.00024,19.46376]
[1778543059566,32.67,81781.87,4.6,-0.427,0.00024,19.46879]
[1778543065667,32.67,81782.3,4.6,-0.42689,0.00024,19.46789]
[1778543067828,32.67,81782.3,4.6,-0.42689,0.00024,19.46789]
[1778543071819,32.67,81782.9,4.6,-0.42674,0.00024,19.46667]
[1778543072013,32.67,81782.9,4.6,-0.42674,0.00024,19.46667]
[1778543072019,32.67,81782.9,4.6,-0.42674,0.00024,19.46667]
[1778543072064,32.67,81782.9,4.6,-0.42674,0.00024,19.46667]
[1778543072214,32.67,81782.31,4.6,-0.42687,0.00024,19.46264]
[1778543072716,32.67,81772.67,4.6,-0.4292,0.00024,19.48135]
[1778543074359,32.67,81770.88,4.6,-0.42963,0.00024,19.48474]
[1778543079098,32.66,81766.06,4.6,-0.43079,0.00024,19.49369]
[1778543084688,32.66,81765.89,4.6,-0.43082,0.00024,19.49392]
[1778543084694,32.66,81765.89,4.6,-0.43082,0.00024,19.49392]
[1778543086707,32.66,81765.89,4.6,-0.43082,0.00024,19.49391]
[1778543092814,32.65,81766.31,4.6,-0.4307,0.00024,19.49301]
[1778543098618,32.65,81766.66,4.6,-0.43061,0.00024,19.4923]
[1778543103934,32.64,81768.17,4.6,-0.43023,0.00024,19.48936]
[1778543108970,32.64,81769.69,4.6,-0.42986,0.00024,19.48644]
[1778543116019,32.63,81769.7,4.6,-0.42985,0.00024,19.48634]
[1778543121055,32.63,81768.98,4.6,-0.43001,0.00024,19.48764]
[1778543126092,32.62,81768.71,4.6,-0.43007,0.00024,19.4881]
[1778543131127,32.62,81765.93,4.6,-0.43073,0.00024,19.48807]
[1778543133858,32.62,81767.01,4.6,-0.43046,0.00024,19.48602]
[1778543136478,32.62,81761.1,4.6,-0.43189,0.00024,19.49692]
[1778543136573,32.62,81761.1,4.6,-0.43189,0.00024,19.49692]
[1778543139363,32.61,81760.96,4.6,-0.43192,0.00024,19.49714]
[1778543140825,32.61,81760.69,4.6,-0.43198,0.00024,19.49762]
[1778543141052,32.61,81760.69,4.6,-0.43198,0.00024,19.49762]
[1778543144219,32.61,81767.56,4.6,-0.43031,0.00024,19.48482]
[1778543149283,32.61,81769.66,4.6,-0.42979,0.00024,19.48083]
[1778543149620,32.61,81769.66,4.6,-0.42979,0.00024,19.48083]
[1778543155297,32.6,81770.34,4.6,-0.42962,0.00024,19.47947]
[1778543156882,32.6,81770.34,4.6,-0.42962,0.00024,19.47947]
[1778543160205,32.6,81773.53,4.6,-0.42884,0.00024,19.47334]
[1778543161492,32.6,81772.72,4.6,-0.42904,0.00024,19.4749]
[1778543162922,32.6,81772.54,4.6,-0.42908,0.00024,19.47523]
[1778543163019,32.6,81764.76,4.6,-0.43097,0.00024,19.48989]
[1778543163768,32.6,81764.76,4.6,-0.43097,0.00024,19.48989]
[1778543164108,32.6,81764.76,4.6,-0.43097,0.00024,19.48989]
[1778543164615,32.6,81762.2,4.6,-0.43159,0.00024,19.49461]
[1778543170402,32.59,81762.42,4.6,-0.43153,0.00024,19.49412]
[1778543176679,32.59,81762.45,4.6,-0.43151,0.00024,19.49401]
[1778543180976,32.58,81762.34,4.6,-0.43153,0.00024,19.49414]
[1778543181076,32.58,81767.6,4.6,-0.43025,0.00024,19.48434]
[1778543182389,32.58,81769.41,4.6,-0.42981,0.00024,19.48092]
[1778543182996,32.58,81769.41,4.6,-0.42981,0.00024,19.48092]
[1778543183681,32.58,81769.0,4.6,-0.42991,0.00024,19.48168]
[1778543187525,32.58,81768.34,4.6,-0.43007,0.00024,19.48291]
[1778543193809,32.58,81767.4,4.6,-0.43027,0.00024,19.47945]
[1778543193867,32.58,81767.4,4.6,-0.43027,0.00024,19.47945]
[1778543198104,32.58,81766.81,4.6,-0.43041,0.00024,19.48052]
[1778543202118,32.57,81766.47,4.6,-0.43049,0.00024,19.48112]
[1778543202152,32.57,81766.47,4.6,-0.43049,0.00024,19.48112]
[1778543202287,32.57,81765.06,4.6,-0.43083,0.00024,19.48373]
[1778543202495,32.57,81765.06,4.6,-0.43083,0.00024,19.48373]
[1778543204633,32.57,81756.92,4.6,-0.43281,0.00024,19.49865]
[1778543204789,32.57,81756.92,4.6,-0.43281,0.00024,19.49865]
[1778543204951,32.57,81756.92,4.6,-0.43281,0.00024,19.49865]
[1778543205650,32.57,81746.99,4.6,-0.43523,0.00024,19.51618]
[1778543207812,32.57,81746.64,4.6,-0.43531,0.00024,19.51677]
[1778543208155,32.57,81746.64,4.6,-0.43531,0.00024,19.51677]
[1778543208907,32.57,81745.07,4.6,-0.43569,0.00024,19.51945]
[1778543209340,32.56,81743.74,4.6,-0.43601,0.00024,19.52169]
[1778543210004,32.56,81743.74,4.6,-0.43601,0.00024,19.52169]
[1778543212310,32.56,81744.12,4.6,-0.43591,0.00024,19.52099]
[1778543217736,32.55,81743.91,4.6,-0.43594,0.00024,19.52122]
[1778543222772,32.54,81743.36,4.6,-0.43607,0.00024,19.52205]
[1778543224070,32.54,81743.36,4.6,-0.43607,0.00024,19.52205]
[1778543224681,32.54,81742.77,4.6,-0.4362,0.00024,19.52301]
[1778543225241,32.54,81742.77,4.6,-0.4362,0.00024,19.52301]
[1778543225260,32.54,81742.77,4.6,-0.4362,0.00024,19.52301]
[1778543225793,32.54,81739.44,4.6,-0.43701,0.00024,19.52863]
[1778543228814,32.54,81735.02,4.6,-0.4381,0.00024,19.53601]
[1778543231053,32.54,81735.09,4.6,-0.43808,0.00024,19.5359]
[1778543231154,32.54,81735.34,4.6,-0.43802,0.00024,19.53551]
[1778543235171,32.54,81735.31,4.6,-0.43803,0.00024,19.53555]
[1778543235179,32.54,81735.31,4.6,-0.43803,0.00024,19.53555]
[1778543235268,32.54,81735.12,4.6,-0.43807,0.00024,19.53585]
[1778543241905,32.54,81737.19,4.6,-0.43758,0.00024,19.53248]
[1778543246707,32.55,81741.19,4.6,-0.4366,0.00024,19.52579]
[1778543247157,32.55,81741.19,4.6,-0.4366,0.00024,19.52579]
[1778543251635,32.55,81743.0,4.6,-0.43616,0.00024,19.52276]
[1778543251867,32.55,81743.0,4.6,-0.43616,0.00024,19.52276]
[1778543251916,32.55,81743.0,4.6,-0.43616,0.00024,19.52276]
[1778543252089,32.55,81743.0,4.6,-0.43616,0.00024,19.52276]
[1778543252122,32.55,81743.0,4.6,-0.43616,0.00024,19.52276]
[1778543252162,32.55,81743.0,4.6,-0.43616,0.00024,19.52276]
[1778543252191,32.55,81743.0,4.6,-0.43616,0.00024,19.52276]
[1778543252227,32.55,81743.0,4.6,-0.43616,0.00024,19.52276]
[1778543252326,32.55,81739.11,4.6,-0.4371,0.00024,19.52417]
[1778543252985,32.55,81726.44,4.6,-0.4402,0.00024,19.54484]
[1778543254135,32.55,81726.44,4.6,-0.4402,0.00024,19.54484]
[1778543254394,32.55,81726.28,4.6,-0.44024,0.00024,19.54511]
[1778543255541,32.55,81726.28,4.6,-0.44024,0.00024,19.54511]
[1778543257000,32.55,81727.29,4.6,-0.44,0.00024,19.54353]
[1778543258365,32.55,81727.09,4.6,-0.44005,0.00024,19.54388]
[1778543264063,32.56,81727.53,4.6,-0.43995,0.00024,19.54326]
[1778543269098,32.57,81727.93,4.6,-0.43986,0.00024,19.5427]
[1778543274275,32.57,81727.88,4.6,-0.43988,0.00024,19.54284]
[1778543284203,32.59,81726.04,4.6,-0.44036,0.00024,19.54592]
[1778543289238,32.59,81728.88,4.6,-0.43967,0.00024,19.5415]
[1778543290927,32.59,81729.23,4.6,-0.43959,0.00024,19.54095]
[1778543291915,32.6,81729.92,4.6,-0.43942,0.00024,19.53986]
[1778543292259,32.6,81735.39,4.6,-0.43809,0.00024,19.53099]
[1778543294821,32.6,81737.28,4.6,-0.43763,0.00024,19.52789]
[1778543300317,32.6,81736.64,4.6,-0.4378,0.00024,19.52901]
[1778543304774,32.61,81735.03,4.6,-0.4382,0.00024,19.53171]
[1778543306694,32.61,81735.76,4.6,-0.43802,0.00024,19.53053]
[1778543307040,32.61,81735.76,4.6,-0.43802,0.00024,19.53053]
[1778543314415,32.62,81736.03,4.6,-0.43795,0.00024,19.52503]
[1778543319262,32.62,81735.79,4.6,-0.43802,0.00024,19.52546]
[1778543319297,32.62,81738.55,4.6,-0.43735,0.00024,19.52091]
[1778543322446,32.62,81742.31,4.6,-0.43643,0.00024,19.51461]
[1778543322771,32.62,81742.31,4.6,-0.43643,0.00024,19.51461]
[1778543328513,32.63,81743.87,4.6,-0.43606,0.00024,19.51201]
[1778543333548,32.63,81744.37,4.6,-0.43594,0.00024,19.51119]
[1778543338844,32.63,81744.45,4.6,-0.43592,0.00024,19.51108]
[1778543338851,32.63,81744.45,4.6,-0.43592,0.00024,19.51108]
[1778543341096,32.63,81744.36,4.6,-0.43595,0.00024,19.51125]
[1778543341188,32.63,81744.1,4.6,-0.43601,0.00024,19.51171]
[1778543342611,32.63,81738.93,4.6,-0.43727,0.00024,19.52044]
[1778543347646,32.64,81739.59,4.6,-0.43712,0.00024,19.51939]
[1778543348898,32.64,81739.59,4.6,-0.43712,0.00024,19.51939]
[1778543355040,32.64,81743.3,4.6,-0.43622,0.00024,19.51318]
[1778543355098,32.64,81743.22,4.6,-0.43624,0.00024,19.51334]
[1778543365556,32.64,81745.7,4.6,-0.43564,0.00024,19.50909]
[1778543365560,32.64,81745.7,4.6,-0.43564,0.00024,19.50909]
[1778543368831,32.64,81745.63,4.6,-0.43565,0.00024,19.50919]
[1778543375844,32.64,81744.32,4.6,-0.43596,0.00024,19.50631]
[1778543381347,32.64,81741.53,4.6,-0.43664,0.00024,19.51105]
[1778543381402,32.65,81741.62,4.6,-0.43663,0.00024,19.51093]
[1778543386708,32.65,81742.44,4.6,-0.43643,0.00024,19.50958]
[1778543388962,32.65,81742.72,4.6,-0.43636,0.00024,19.50911]
[1778543394948,32.65,81743.08,4.6,-0.43628,0.00024,19.50854]
[1778543396441,32.65,81742.32,4.6,-0.43647,0.00024,19.50983]
[1778543396792,32.65,81740.98,4.6,-0.43679,0.00024,19.51209]
[1778543400927,32.66,81741.01,4.6,-0.43679,0.00024,19.51207]
[1778543403530,32.66,81744.65,4.6,-0.4359,0.00024,19.50592]
[1778543407834,32.66,81744.92,4.6,-0.43584,0.00024,19.50547]
[1778543410084,32.66,81737.15,4.6,-0.43773,0.00024,19.51854]
[1778543412199,32.66,81737.4,4.6,-0.43767,0.00024,19.51813]
[1778543412937,32.66,81737.83,4.6,-0.43757,0.00024,19.51744]
[1778543414254,32.66,81735.85,4.6,-0.43805,0.00024,19.5207]
[1778543414972,32.66,81736.87,4.6,-0.43781,0.00024,19.51904]
[1778543420154,32.66,81734.77,4.6,-0.43832,0.00024,19.52253]
[1778543425189,32.67,81735.53,4.6,-0.43814,0.00024,19.52132]
[1778543430224,32.67,81735.69,4.6,-0.43811,0.00024,19.52109]
[1778543435353,32.67,81733.21,4.6,-0.4387,0.00024,19.51999]
[1778543436266,32.67,81728.12,4.6,-0.43995,0.00024,19.52818]
[1778543436596,32.67,81728.12,4.6,-0.43995,0.00024,19.52818]
[1778543442101,32.68,81731.49,4.6,-0.43913,0.00024,19.52286]
[1778543444778,32.68,81731.2,4.6,-0.43921,0.00024,19.52336]
[1778543444876,32.68,81731.2,4.6,-0.43921,0.00024,19.52336]
[1778543448030,32.68,81729.85,4.6,-0.43954,0.00024,19.52556]
[1778543451589,32.69,81728.63,4.6,-0.43985,0.00024,19.52755]
[1778543455485,32.69,81727.29,4.6,-0.44018,0.00024,19.52972]
[1778543458083,32.7,81727.71,4.6,-0.44008,0.00024,19.52911]
[1778543462379,32.7,81727.23,4.6,-0.44021,0.00024,19.52993]
[1778543463904,32.71,81727.14,4.6,-0.44024,0.00024,19.53011]
[1778543467315,32.71,81727.92,4.6,-0.44005,0.00024,19.52893]
[1778543471646,32.72,81725.79,4.6,-0.44058,0.00024,19.53236]
[1778543474760,32.72,81725.83,4.6,-0.44058,0.00024,19.53234]
[1778543479743,32.73,81725.96,4.6,-0.44056,0.00024,19.53223]
[1778543482277,32.73,81727.51,4.6,-0.44019,0.00024,19.52983]
[1778543486781,32.74,81726.36,4.6,-0.44048,0.00024,19.53173]
[1778543492662,32.75,81728.3,4.6,-0.44001,0.00024,19.52364]
[1778543497933,32.76,81728.38,4.6,-0.44,0.00024,19.52358]
[1778543498513,32.76,81728.38,4.6,-0.44,0.00024,19.52358]
[1778543503739,32.77,81728.42,4.6,-0.44001,0.00024,19.52365]
[1778543508774,32.77,81730.23,4.6,-0.43958,0.00024,19.52086]
[1778543514302,32.78,81730.21,4.6,-0.43959,0.00024,19.52096]
[1778543519851,32.79,81731.31,4.6,-0.43934,0.00024,19.51931]
[1778543524888,32.79,81732.21,4.6,-0.43913,0.00024,19.51793]
[1778543529927,32.8,81731.01,4.6,-0.43943,0.00024,19.5199]
[1778543533090,32.8,81730.83,4.6,-0.43947,0.00024,19.52021]
[1778543533169,32.8,81731.35,4.6,-0.43935,0.00024,19.51939]
[1778543534962,32.8,81735.98,4.6,-0.43823,0.00024,19.51194]
[1778543538951,32.8,81737.06,4.6,-0.43797,0.00024,19.5102]
[1778543539487,32.8,81737.06,4.6,-0.43797,0.00024,19.5102]
[1778543539824,32.8,81737.26,4.6,-0.43792,0.00024,19.50988]
[1778543545034,32.81,81740.79,4.6,-0.43706,0.00024,19.50407]
[1778543550069,32.81,81739.76,4.6,-0.43732,0.00024,19.5058]
[1778543557048,32.81,81739.59,4.6,-0.43735,0.00024,19.50092]
[1778543562155,32.81,81740.51,4.6,-0.43713,0.00024,19.49943]
[1778543564731,32.81,81740.74,4.6,-0.43707,0.00024,19.49905]
[1778543565031,32.81,81740.74,4.6,-0.43707,0.00024,19.49905]
[1778543567256,32.81,81745.67,4.6,-0.43588,0.00024,19.49077]
[1778543575180,32.81,81747.6,4.6,-0.43541,0.00024,19.48748]
[1778543575552,32.81,81747.6,4.6,-0.43541,0.00024,19.48748]
[1778543579925,32.81,81748.28,4.6,-0.43524,0.00024,19.48629]
[1778543580395,32.81,81748.28,4.6,-0.43524,0.00024,19.48629]
[1778543580415,32.81,81748.28,4.6,-0.43524,0.00024,19.48629]
[1778543580472,32.81,81748.28,4.6,-0.43524,0.00024,19.48629]
[1778543580527,32.81,81748.28,4.6,-0.43524,0.00024,19.48629]
[1778543581287,32.81,81753.47,4.6,-0.43398,0.00024,19.47722]
[1778543586322,32.8,81757.06,4.6,-0.43309,0.00024,19.47073]
[1778543592364,32.78,81757.02,4.6,-0.43308,0.00024,19.47063]
[1778543593119,32.78,81757.02,4.6,-0.43308,0.00024,19.47063]
[1778543593481,32.78,81757.02,4.6,-0.43308,0.00024,19.47063]
[1778543594051,32.78,81757.06,4.6,-0.43307,0.00024,19.47053]
[1778543596259,32.78,81751.35,4.6,-0.43444,0.00024,19.48055]
[1778543597454,32.78,81749.71,4.6,-0.43484,0.00024,19.48337]
[1778543599135,32.77,81746.92,4.6,-0.43551,0.00024,19.48811]
[1778543599376,32.77,81746.92,4.6,-0.43551,0.00024,19.48811]
[1778543600412,32.77,81745.1,4.6,-0.43595,0.00024,19.49121]
[1778543602558,32.77,81740.93,4.6,-0.43696,0.00024,19.49822]
[1778543605028,32.77,81737.06,4.6,-0.4379,0.00024,19.5046]
[1778543605179,32.77,81737.06,4.6,-0.4379,0.00024,19.5046]
[1778543605347,32.77,81737.06,4.6,-0.4379,0.00024,19.5046]
[1778543605455,32.77,81733.49,4.6,-0.43876,0.00024,19.51042]
[1778543605884,32.77,81733.49,4.6,-0.43876,0.00024,19.51042]
[1778543606535,32.77,81733.49,4.6,-0.43876,0.00024,19.51042]
[1778543607130,32.77,81729.32,4.6,-0.43978,0.00024,19.5171]
[1778543607453,32.77,81729.32,4.6,-0.43978,0.00024,19.5171]
[1778543607729,32.77,81728.58,4.6,-0.43996,0.00024,19.51828]
[1778543609715,32.77,81727.96,4.6,-0.44011,0.00024,19.51928]
[1778543612368,32.77,81729.9,4.6,-0.43963,0.00024,19.51107]
[1778543615436,32.78,81729.46,4.6,-0.43974,0.00024,19.5118]
[1778543616543,32.78,81724.74,4.6,-0.44089,0.00024,19.51922]
[1778543618557,32.78,81725.15,4.6,-0.4408,0.00024,19.5186]
[1778543620088,32.78,81725.08,4.6,-0.44082,0.00024,19.51872]
[1778543624498,32.78,81725.08,4.6,-0.44082,0.00024,19.51876]
[1778543625182,32.79,81724.79,4.6,-0.4409,0.00024,19.51925]
[1778543633659,32.8,81725.09,4.6,-0.44084,0.00024,19.5189]
[1778543634499,32.8,81725.09,4.6,-0.44084,0.00024,19.5189]
[1778543641247,32.8,81724.18,4.6,-0.44107,0.00024,19.52035]
[1778543647757,32.81,81723.29,4.6,-0.4413,0.00024,19.52185]
[1778543656820,32.82,81724.06,4.6,-0.44113,0.00024,19.52076]
[1778543661858,32.83,81723.12,4.6,-0.44136,0.00024,19.52227]
[1778543663592,32.83,81723.12,4.6,-0.44136,0.00024,19.52227]
[1778543669517,32.83,81722.82,4.6,-0.44144,0.00024,19.52279]
[1778543670033,32.84,81722.72,4.6,-0.44147,0.00024,19.52297]
[1778543670158,32.84,81722.72,4.6,-0.44147,0.00024,19.52297]
[1778543675935,32.84,81722.83,4.6,-0.44144,0.00024,19.51769]
[1778543678477,32.84,81722.83,4.6,-0.44144,0.00024,19.5177]
[1778543678801,32.84,81722.83,4.6,-0.44145,0.00024,19.51773]
[1778543679507,32.84,81729.97,4.6,-0.43971,0.00024,19.50659]
[1778543685019,32.83,81733.7,4.6,-0.43879,0.00024,19.50052]
[1778543690056,32.82,81733.05,4.6,-0.43893,0.00024,19.50145]
[1778543695147,32.82,81733.02,4.6,-0.43893,0.00024,19.50141]
[1778543696098,32.81,81740.15,4.6,-0.43719,0.00024,19.48971]
[1778543706957,32.81,81742.1,4.6,-0.43671,0.00024,19.48642]
[1778543707009,32.81,81742.1,4.6,-0.43671,0.00024,19.48642]
[1778543715307,32.79,81742.89,4.6,-0.43649,0.00024,19.48485]
[1778543722286,32.78,81742.15,4.6,-0.43664,0.00024,19.48589]
[1778543727321,32.77,81741.18,4.6,-0.43687,0.00024,19.48742]
[1778543733363,32.76,81740.98,4.6,-0.43689,0.00024,19.48247]
[1778543738401,32.75,81740.72,4.6,-0.43694,0.00024,19.48281]
[1778543743435,32.74,81741.38,4.6,-0.43676,0.00024,19.48159]
[1778543748470,32.74,81741.04,4.6,-0.43683,0.00024,19.48207]
[1778543753505,32.73,81740.79,4.6,-0.43688,0.00024,19.4824]
[1778543758540,32.72,81743.75,4.6,-0.43615,0.00024,19.47732]
[1778543759945,32.72,81743.75,4.6,-0.43615,0.00024,19.47732]
[1778543761048,32.72,81743.75,4.6,-0.43615,0.00024,19.47729]
[1778543766597,32.71,81742.13,4.6,-0.43653,0.00024,19.47992]
[1778543769088,32.71,81742.15,4.6,-0.43652,0.00024,19.47985]
[1778543769617,32.71,81738.37,4.6,-0.43744,0.00024,19.48618]
[1778543770971,32.71,81734.43,4.6,-0.4384,0.00024,19.49267]
[1778543775386,32.72,81734.59,4.6,-0.43837,0.00024,19.49246]
[1778543777134,32.72,81734.55,4.6,-0.43838,0.00024,19.49255]
[1778543787743,32.73,81734.42,4.6,-0.43843,0.00024,19.49291]
[1778543793785,32.74,81734.16,4.6,-0.43849,0.00024,19.48824]
[1778543796741,32.74,81734.83,4.6,-0.43833,0.00024,19.48717]
[1778543797276,32.74,81734.94,4.6,-0.43831,0.00024,19.48701]
[1778543797813,32.74,81741.07,4.6,-0.43682,0.00024,19.47689]
[1778543801963,32.74,81741.36,4.6,-0.43675,0.00024,19.47644]
[1778543802660,32.74,81741.36,4.6,-0.43675,0.00024,19.47644]
[1778543802848,32.74,81742.21,4.6,-0.43654,0.00024,19.47502]
[1778543807883,32.73,81742.41,4.6,-0.43648,0.00024,19.47457]
[1778543813465,32.73,81742.47,4.6,-0.43646,0.00024,19.47438]
[1778543819447,32.72,81742.78,4.6,-0.43636,0.00024,19.47373]
[1778543819485,32.72,81742.78,4.6,-0.43636,0.00024,19.47373]
[1778543819933,32.72,81742.78,4.6,-0.43636,0.00024,19.47371]
[1778543825007,32.71,81752.49,4.6,-0.43398,0.00024,19.45683]
[1778543828094,32.71,81751.87,4.6,-0.43413,0.00024,19.45789]
[1778543828096,32.71,81751.87,4.6,-0.43413,0.00024,19.45789]
[1778543828319,32.71,81751.87,4.6,-0.43413,0.00024,19.45789]
[1778543828413,32.71,81752.02,4.6,-0.43409,0.00024,19.45761]
[1778543834485,32.71,81751.69,4.6,-0.43417,0.00024,19.45819]
[1778543834545,32.71,81751.69,4.6,-0.43417,0.00024,19.45819]
[1778543834551,32.71,81751.69,4.6,-0.43417,0.00024,19.45819]
[1778543834582,32.71,81751.69,4.6,-0.43417,0.00024,19.45819]
[1778543834995,32.71,81751.69,4.6,-0.43417,0.00024,19.4582]
[1778543835415,32.71,81751.69,4.6,-0.43417,0.00024,19.4582]
[1778543835421,32.71,81745.06,4.6,-0.43579,0.00024,19.46968]
[1778543836080,32.71,81739.24,4.6,-0.43721,0.00024,19.47951]
[1778543841115,32.71,81737.1,4.6,-0.43773,0.00024,19.48311]
[1778543842049,32.71,81737.1,4.6,-0.43773,0.00024,19.48311]
[1778543847752,32.71,81736.44,4.6,-0.4379,0.00024,19.48424]
[1778543849171,32.72,81731.12,4.6,-0.43921,0.00024,19.49294]
[1778543854206,32.73,81728.35,4.6,-0.43988,0.00024,19.49227]
[1778543856714,32.73,81728.35,4.6,-0.43988,0.00024,19.49227]
[1778543861081,32.73,81728.35,4.6,-0.43989,0.00024,19.49232]
[1778543866290,32.74,81730.46,4.6,-0.43939,0.00024,19.48912]
[1778543871325,32.75,81728.64,4.6,-0.43985,0.00024,19.4921]
[1778543876360,32.76,81728.72,4.6,-0.43984,0.00024,19.49205]
[1778543877099,32.76,81728.72,4.6,-0.43984,0.00024,19.49205]
[1778543878150,32.76,81729.18,4.6,-0.43973,0.00024,19.49134]
[1778543881885,32.76,81729.05,4.6,-0.43977,0.00024,19.4916]
[1778543887438,32.77,81730.77,4.6,-0.43936,0.00024,19.48898]
[1778543894487,32.78,81731.35,4.6,-0.43924,0.00024,19.48815]
[1778543895601,32.78,81731.35,4.6,-0.43924,0.00024,19.48815]
[1778543900529,32.79,81735.78,4.6,-0.43817,0.00024,19.48107]
[1778543901405,32.79,81735.78,4.6,-0.43817,0.00024,19.48107]
[1778543901536,32.79,81736.13,4.6,-0.43809,0.00024,19.48052]
[1778543906571,32.78,81736.31,4.6,-0.43803,0.00024,19.4801]
[1778543907524,32.78,81736.31,4.6,-0.43803,0.00024,19.4801]
[1778543912613,32.77,81737.25,4.6,-0.43776,0.00024,19.47323]
[1778543917648,32.76,81736.22,4.6,-0.438,0.00024,19.47478]
[1778543922683,32.75,81733.82,4.6,-0.43857,0.00024,19.47858]
[1778543925602,32.74,81733.82,4.6,-0.43856,0.00024,19.47853]
[1778543930739,32.73,81733.34,4.6,-0.43866,0.00024,19.47917]
[1778543935774,32.72,81732.26,4.6,-0.43891,0.00024,19.4808]
[1778543940809,32.71,81731.0,4.6,-0.4392,0.00024,19.48272]
[1778543945844,32.7,81731.14,4.6,-0.43915,0.00024,19.48237]
[1778543950879,32.69,81731.17,4.6,-0.43912,0.00024,19.4822]
[1778543955914,32.68,81731.82,4.6,-0.43895,0.00024,19.48103]
[1778543960949,32.67,81731.56,4.6,-0.439,0.00024,19.48133]
[1778543965984,32.66,81732.13,4.6,-0.43884,0.00024,19.48028]
[1778543971021,32.65,81732.05,4.6,-0.43883,0.00024,19.47511]
[1778543976056,32.64,81727.74,4.6,-0.43987,0.00024,19.48191]
[1778543981092,32.63,81727.92,4.6,-0.43981,0.00024,19.4815]
[1778543986127,32.62,81729.08,4.6,-0.43951,0.00024,19.47953]
[1778543990796,32.62,81728.49,4.6,-0.43964,0.00024,19.4804]
[1778543996197,32.62,81728.91,4.6,-0.43955,0.00024,19.47978]
[1778543998120,32.62,81728.84,4.6,-0.43957,0.00024,19.47991]
[1778544002268,32.62,81727.74,4.6,-0.43983,0.00024,19.48165]
[1778544003095,32.62,81729.83,4.6,-0.43932,0.00024,19.4783]
[1778544003533,32.62,81729.83,4.6,-0.43932,0.00024,19.4783]
[1778544003600,32.62,81729.83,4.6,-0.43932,0.00024,19.4783]
[1778544003711,32.62,81729.83,4.6,-0.43932,0.00024,19.4783]
[1778544003722,32.62,81729.83,4.6,-0.43932,0.00024,19.4783]
[1778544003755,32.62,81729.83,4.6,-0.43932,0.00024,19.4783]
[1778544003798,32.62,81729.83,4.6,-0.43932,0.00024,19.4783]
[1778544003838,32.62,81729.83,4.6,-0.43932,0.00024,19.4783]
[1778544003849,32.62,81729.83,4.6,-0.43932,0.00024,19.4783]
[1778544003916,32.62,81728.92,4.6,-0.43954,0.00024,19.47975]
[1778544004687,32.62,81728.92,4.6,-0.43954,0.00024,19.47975]
[1778544004762,32.62,81728.92,4.6,-0.43954,0.00024,19.47975]
[1778544004790,32.62,81721.5,4.6,-0.44136,0.00024,19.49141]
[1778544006057,32.62,81721.5,4.6,-0.44136,0.00024,19.49141]
[1778544006208,32.62,81718.13,4.6,-0.44218,0.00025,19.49658]
[1778544007386,32.62,81718.15,4.6,-0.44218,0.00025,19.49654]
[1778544008044,32.62,81718.15,4.6,-0.44218,0.00025,19.49654]
[1778544009333,32.62,81717.77,4.6,-0.44227,0.00025,19.49709]
[1778544012864,32.61,81717.16,4.6,-0.44241,0.00025,19.49797]
[1778544014681,32.61,81715.7,4.6,-0.44277,0.00025,19.50016]
[1778544014796,32.61,81715.7,4.6,-0.44277,0.00025,19.50016]
[1778544015676,32.61,81715.15,4.6,-0.4429,0.00025,19.50096]
[1778544016100,32.61,81717.04,4.6,-0.44243,0.00025,19.4981]
[1778544016375,32.61,81717.04,4.6,-0.44243,0.00025,19.4981]
[1778544018402,32.6,81715.86,4.6,-0.44272,0.00025,19.49987]
[1778544019624,32.6,81715.6,4.6,-0.44278,0.00025,19.50025]
[1778544020313,32.6,81715.16,4.6,-0.44289,0.00025,19.5009]
[1778544020329,32.6,81715.16,4.6,-0.44289,0.00025,19.5009]
[1778544021303,32.6,81715.68,4.6,-0.44276,0.00025,19.5001]
[1778544021688,32.6,81715.68,4.6,-0.44276,0.00025,19.5001]
[1778544024776,32.6,81718.34,4.6,-0.4421,0.00025,19.49603]
[1778544024959,32.6,81718.34,4.6,-0.4421,0.00025,19.49603]
[1778544030124,32.59,81717.66,4.6,-0.44226,0.00025,19.497]
[1778544035092,32.59,81717.48,4.6,-0.44228,0.00025,19.49207]
[1778544036279,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544036580,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544036598,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544036634,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544036639,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544036706,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544036730,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544036751,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544036777,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544036845,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544036879,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544036957,32.59,81717.33,4.6,-0.44232,0.00025,19.49227]
[1778544037027,32.58,81715.36,4.6,-0.4428,0.00025,19.49522]
[1778544037123,32.58,81715.36,4.6,-0.4428,0.00025,19.49522]
[1778544037248,32.58,81715.36,4.6,-0.4428,0.00025,19.49522]
[1778544037283,32.58,81715.36,4.6,-0.4428,0.00025,19.49522]
[1778544037628,32.58,81715.36,4.6,-0.4428,0.00025,19.49522]
[1778544037876,32.58,81715.36,4.6,-0.4428,0.00025,19.49522]
[1778544037938,32.58,81715.36,4.6,-0.4428,0.00025,19.49522]
[1778544037965,32.58,81694.68,4.6,-0.44788,0.00025,19.52476]
[1778544038847,32.58,81694.68,4.6,-0.44788,0.00025,19.52476]
[1778544040468,32.58,81693.54,4.6,-0.44816,0.00025,19.52629]
[1778544041092,32.58,81693.54,4.6,-0.44816,0.00025,19.52629]
[1778544041975,32.58,81694.78,4.6,-0.44785,0.00025,19.52462]
[1778544042104,32.58,81694.78,4.6,-0.44785,0.00025,19.52462]
[1778544042526,32.58,81689.48,4.6,-0.44915,0.00025,19.53168]
[1778544044728,32.58,81686.45,4.6,-0.4499,0.00025,19.53562]
[1778544044732,32.58,81686.45,4.6,-0.4499,0.00025,19.53562]
[1778544046554,32.58,81680.53,4.6,-0.45136,0.00025,19.54312]
[1778544051991,32.58,81679.94,4.6,-0.4515,0.00025,19.54383]
[1778544052008,32.58,81679.94,4.6,-0.4515,0.00025,19.54383]
[1778544052029,32.58,81679.94,4.6,-0.4515,0.00025,19.54383]
[1778544052119,32.58,81679.94,4.6,-0.4515,0.00025,19.54383]
[1778544052600,32.58,81674.24,4.6,-0.4529,0.00025,19.55078]
[1778544053717,32.58,81674.24,4.6,-0.4529,0.00025,19.55078]
[1778544054269,32.57,81671.82,4.6,-0.45349,0.00025,19.55365]
[1778544054536,32.57,81671.82,4.6,-0.45349,0.00025,19.55365]
[1778544055387,32.57,81670.59,4.6,-0.4538,0.00025,19.5551]
[1778544055409,32.57,81670.59,4.6,-0.4538,0.00025,19.5551]
[1778544056048,32.57,81670.59,4.6,-0.4538,0.00025,19.5551]
[1778544056075,32.57,81664.67,4.6,-0.45525,0.00025,19.56189]
[1778544058452,32.57,81660.45,4.6,-0.45629,0.00025,19.56658]
[1778544061790,32.57,81661.82,4.6,-0.45595,0.00025,19.56504]
[1778544062248,32.56,81661.39,4.6,-0.45605,0.00025,19.5655]
[1778544062329,32.56,81661.39,4.6,-0.45605,0.00025,19.5655]
[1778544062670,32.56,81655.21,4.6,-0.45758,0.00025,19.57218]
[1778544064789,32.56,81654.01,4.6,-0.45787,0.00025,19.57344]
[1778544065034,32.56,81654.01,4.6,-0.45787,0.00025,19.57344]
[1778544066932,32.56,81650.22,4.6,-0.45881,0.00025,19.57735]
[1778544067594,32.56,81649.92,4.6,-0.45888,0.00025,19.57763]
[1778544067714,32.56,81649.92,4.6,-0.45888,0.00025,19.57763]
[1778544067845,32.56,81649.92,4.6,-0.45888,0.00025,19.57763]
[1778544067879,32.56,81649.92,4.6,-0.45888,0.00025,19.57763]
[1778544067905,32.55,81644.51,4.6,-0.46021,0.00025,19.58303]
[1778544068712,32.55,81637.78,4.6,-0.46188,0.00025,19.58944]
[1778544070545,32.55,81635.55,4.6,-0.46243,0.00025,19.59149]
[1778544072655,32.55,81635.62,4.6,-0.46241,0.00025,19.5914]
[1778544072775,32.55,81635.62,4.6,-0.46241,0.00025,19.5914]
[1778544073055,32.55,81635.62,4.6,-0.46241,0.00025,19.5914]
[1778544073088,32.55,81635.62,4.6,-0.46241,0.00025,19.5914]
[1778544073590,32.55,81639.33,4.6,-0.46149,0.00025,19.58796]
[1778544074136,32.55,81639.33,4.6,-0.46149,0.00025,19.58796]
[1778544073750,32.55,81655.23,4.6,-0.45756,0.00025,19.57206]
[1778544074436,32.55,81655.23,4.6,-0.45756,0.00025,19.57206]
[1778544074588,32.55,81655.23,4.6,-0.45756,0.00025,19.57206]
[1778544074594,32.55,81655.23,4.6,-0.45756,0.00025,19.57206]
[1778544074893,32.54,81666.03,4.6,-0.45489,0.00025,19.56017]
[1778544076127,32.54,81666.03,4.6,-0.45489,0.00025,19.56017]
[1778544076177,32.54,81668.68,4.6,-0.45423,0.00025,19.55711]
[1778544076184,32.54,81668.68,4.6,-0.45423,0.00025,19.55711]
[1778544076213,32.54,81668.68,4.6,-0.45423,0.00025,19.55711]
[1778544077013,32.54,81668.68,4.6,-0.45423,0.00025,19.55711]
[1778544077039,32.54,81668.68,4.6,-0.45423,0.00025,19.55711]
[1778544077058,32.54,81668.68,4.6,-0.45423,0.00025,19.55711]
[1778544077106,32.54,81677.58,4.6,-0.45203,0.00025,19.54648]
[1778544077202,32.54,81677.58,4.6,-0.45203,0.00025,19.54648]
[1778544077780,32.54,81673.17,4.6,-0.45312,0.00025,19.55182]
[1778544080885,32.54,81669.28,4.6,-0.45408,0.00025,19.5564]
[1778544086843,32.53,81668.08,4.6,-0.45437,0.00025,19.55775]
[1778544091418,32.53,81668.43,4.6,-0.45427,0.00025,19.55217]
[1778544096504,32.53,81669.91,4.6,-0.4539,0.00025,19.55041]
[1778544097135,32.53,81669.91,4.6,-0.4539,0.00025,19.55041]
[1778544096914,32.53,81678.35,4.6,-0.45182,0.00025,19.54026]
[1778544099558,32.53,81681.58,4.6,-0.45102,0.00025,19.53623]
[1778544099934,32.53,81683.42,4.6,-0.45056,0.00025,19.5339]
[1778544104970,32.52,81682.02,4.6,-0.45091,0.00025,19.53567]
[1778544108927,32.52,81680.75,4.6,-0.45122,0.00025,19.53726]
[1778544108971,32.52,81680.75,4.6,-0.45122,0.00025,19.53726]
[1778544109384,32.52,81679.85,4.6,-0.45144,0.00025,19.53838]
[1778544109617,32.52,81679.85,4.6,-0.45144,0.00025,19.53838]
[1778544116285,32.52,81680.51,4.6,-0.45128,0.00025,19.53753]
[1778544116458,32.52,81680.51,4.6,-0.45128,0.00025,19.53753]
[1778544116503,32.52,81680.51,4.6,-0.45128,0.00025,19.53753]
[1778544117054,32.52,81684.47,4.6,-0.4503,0.00025,19.53251]
[1778544117208,32.52,81684.47,4.6,-0.4503,0.00025,19.53251]
[1778544118061,32.52,81691.13,4.6,-0.44866,0.00025,19.52382]
[1778544118976,32.52,81691.13,4.6,-0.44866,0.00025,19.52382]
[1778544119951,32.52,81693.49,4.6,-0.44807,0.00025,19.52065]
[1778544120709,32.52,81692.44,4.6,-0.44833,0.00025,19.52206]
[1778544122110,32.52,81692.1,4.6,-0.44842,0.00025,19.52252]
[1778544123323,32.52,81692.81,4.6,-0.44824,0.00025,19.52156]
[1778544126885,32.52,81693.0,4.6,-0.44819,0.00025,19.52129]
[1778544127095,32.52,81693.0,4.6,-0.44819,0.00025,19.52129]
[1778544132165,32.52,81690.99,4.6,-0.44868,0.00025,19.52397]
[1778544132479,32.52,81690.99,4.6,-0.44868,0.00025,19.52397]
[1778544134708,32.52,81690.32,4.6,-0.44885,0.00025,19.52485]
[1778544141228,32.51,81691.72,4.6,-0.4485,0.00025,19.52296]
[1778544146263,32.51,81691.28,4.6,-0.4486,0.00025,19.52353]
[1778544148048,32.51,81691.28,4.6,-0.4486,0.00025,19.52353]
[1778544148368,32.51,81692.47,4.6,-0.44831,0.00025,19.52192]
[1778544150816,32.51,81698.27,4.6,-0.44688,0.00025,19.514]
[1778544153185,32.51,81700.7,4.6,-0.44626,0.00025,19.50543]
[1778544153375,32.5,81700.98,4.6,-0.44619,0.00025,19.50502]
[1778544154904,32.5,81703.27,4.6,-0.44563,0.00025,19.50178]
[1778544154944,32.5,81703.27,4.6,-0.44563,0.00025,19.50178]
[1778544155824,32.5,81707.18,4.6,-0.44466,0.00025,19.49615]
[1778544155826,32.5,81707.18,4.6,-0.44466,0.00025,19.49615]
[1778544156146,32.5,81707.18,4.6,-0.44466,0.00025,19.49615]
[1778544156198,32.5,81711.45,4.6,-0.44361,0.00025,19.48986]
[1778544156539,32.5,81711.45,4.6,-0.44361,0.00025,19.48986]
[1778544156824,32.5,81711.45,4.6,-0.44361,0.00025,19.48986]
[1778544156882,32.5,81723.61,4.6,-0.44062,0.00025,19.47125]
[1778544157491,32.5,81723.61,4.6,-0.44062,0.00025,19.47125]
[1778544158138,32.5,81723.61,4.6,-0.44062,0.00025,19.47125]
[1778544158149,32.5,81728.44,4.6,-0.43943,0.00025,19.46353]
[1778544159041,32.5,81728.44,4.6,-0.43943,0.00025,19.46353]
[1778544159135,32.5,81727.9,4.6,-0.43956,0.00025,19.4644]
[1778544159879,32.5,81727.9,4.6,-0.43956,0.00025,19.4644]
[1778544159975,32.5,81726.23,4.6,-0.43997,0.00025,19.46705]
[1778544161093,32.5,81726.23,4.6,-0.43997,0.00025,19.46705]
[1778544161140,32.5,81726.23,4.6,-0.43997,0.00025,19.46705]
[1778544161178,32.5,81726.23,4.6,-0.43997,0.00025,19.46705]
[1778544161159,32.5,81728.61,4.6,-0.43938,0.00025,19.46324]
[1778544161678,32.5,81728.61,4.6,-0.43938,0.00025,19.46324]
[1778544162375,32.5,81735.66,4.6,-0.43765,0.00025,19.45166]
[1778544164211,32.5,81735.66,4.6,-0.43765,0.00025,19.45166]
[1778544164218,32.5,81735.66,4.6,-0.43765,0.00025,19.45166]
[1778544164231,32.5,81735.66,4.6,-0.43765,0.00025,19.45166]
[1778544164235,32.5,81735.66,4.6,-0.43765,0.00025,19.45166]
[1778544164258,32.5,81735.66,4.6,-0.43765,0.00025,19.45166]
[1778544164481,32.49,81741.96,4.6,-0.43609,0.00025,19.44098]
[1778544167453,32.49,81744.87,4.6,-0.43537,0.00025,19.43593]
[1778544167476,32.49,81744.87,4.6,-0.43537,0.00025,19.43593]
[1778544167900,32.49,81744.87,4.6,-0.43537,0.00025,19.43593]
[1778544169424,32.49,81736.8,4.6,-0.43735,0.00025,19.44963]
[1778544170369,32.49,81736.8,4.6,-0.43735,0.00025,19.44963]
[1778544175944,32.48,81736.28,4.6,-0.43747,0.00025,19.45042]
[1778544176024,32.48,81736.28,4.6,-0.43747,0.00025,19.45042]
[1778544177990,32.47,81743.0,4.6,-0.4358,0.00025,19.43892]
[1778544180474,32.47,81742.94,4.6,-0.43582,0.00025,19.43901]
[1778544180708,32.47,81742.94,4.6,-0.43582,0.00025,19.43901]
[1778544181298,32.47,81743.55,4.6,-0.43566,0.00025,19.43792]
[1778544181388,32.47,81743.55,4.6,-0.43566,0.00025,19.43792]
[1778544181490,32.47,81743.55,4.6,-0.43566,0.00025,19.43792]
[1778544181988,32.47,81743.55,4.6,-0.43566,0.00025,19.43792]
[1778544182024,32.47,81751.01,4.6,-0.43383,0.00025,19.42482]
[1778544182727,32.47,81751.01,4.6,-0.43383,0.00025,19.42482]
[1778544183305,32.47,81752.87,4.6,-0.43337,0.00025,19.42149]
[1778544183528,32.47,81760.96,4.6,-0.43139,0.00025,19.40672]
[1778544184883,32.47,81760.96,4.6,-0.43139,0.00025,19.40672]
[1778544184903,32.47,81760.96,4.6,-0.43139,0.00025,19.40672]
[1778544184989,32.47,81760.8,4.6,-0.43142,0.00025,19.407]
[1778544185712,32.47,81760.8,4.6,-0.43142,0.00025,19.407]
[1778544185740,32.47,81760.8,4.6,-0.43142,0.00025,19.407]
[1778544185768,32.47,81765.74,4.6,-0.43021,0.00025,19.39775]
[1778544186549,32.47,81773.25,4.6,-0.42837,0.00024,19.38334]
[1778544187632,32.47,81773.25,4.6,-0.42837,0.00024,19.38334]
[1778544187700,32.46,81769.8,4.6,-0.42922,0.00024,19.39]
[1778544190389,32.46,81766.97,4.6,-0.42991,0.00025,19.3954]
[1778544192438,32.46,81766.12,4.6,-0.43012,0.00025,19.397]
[1778544198250,32.46,81762.12,4.6,-0.43109,0.00025,19.40449]
[1778544198257,32.46,81762.12,4.6,-0.43109,0.00025,19.40449]
[1778544198285,32.46,81762.12,4.6,-0.43109,0.00025,19.40449]
[1778544198343,32.46,81762.11,4.6,-0.4311,0.00025,19.40451]
[1778544202661,32.46,81753.76,4.6,-0.43314,0.00025,19.41977]
[1778544207696,32.46,81753.49,4.6,-0.4332,0.00025,19.4202]
[1778544209578,32.46,81753.49,4.6,-0.4332,0.00025,19.4202]
[1778544209591,32.46,81753.49,4.6,-0.4332,0.00025,19.4202]
[1778544209620,32.46,81753.49,4.6,-0.4332,0.00025,19.4202]
[1778544211048,32.45,81751.89,4.6,-0.43359,0.00025,19.42304]
[1778544211336,32.45,81750.79,4.6,-0.43384,0.00025,19.4198]
[1778544212151,32.45,81750.79,4.6,-0.43384,0.00025,19.4198]
[1778544214745,32.45,81746.23,4.6,-0.43496,0.00025,19.42781]
[1778544219782,32.44,81746.53,4.6,-0.43487,0.00025,19.42721]
[1778544222447,32.44,81745.32,4.6,-0.43517,0.00025,19.4293]
[1778544222487,32.44,81745.32,4.6,-0.43517,0.00025,19.4293]
[1778544222493,32.44,81745.32,4.6,-0.43517,0.00025,19.4293]
[1778544224447,32.44,81739.92,4.6,-0.43649,0.00025,19.43858]
[1778544224520,32.44,81739.92,4.6,-0.43649,0.00025,19.43858]
[1778544224999,32.44,81739.92,4.6,-0.43649,0.00025,19.43858]
[1778544226151,32.44,81740.7,4.6,-0.4363,0.00025,19.43721]
[1778544231866,32.43,81742.54,4.6,-0.43583,0.00025,19.43397]
[1778544233048,32.43,81742.54,4.6,-0.43583,0.00025,19.43397]
[1778544238916,32.42,81741.47,4.6,-0.43608,0.00025,19.43571]
[1778544243950,32.42,81741.23,4.6,-0.43613,0.00025,19.43605]
[1778544249992,32.41,81741.52,4.6,-0.43605,0.00025,19.43547]
[1778544255027,32.41,81741.32,4.6,-0.43609,0.00025,19.43574]
[1778544258642,32.41,81741.65,4.6,-0.43601,0.00025,19.43514]
[1778544263904,32.4,81738.14,4.6,-0.43686,0.00025,19.44106]
[1778544266799,32.4,81737.42,4.6,-0.43703,0.00025,19.44224]
[1778544267124,32.4,81737.42,4.6,-0.43703,0.00025,19.44224]
[1778544268198,32.4,81735.97,4.6,-0.43739,0.00025,19.44467]
[1778544268834,32.39,81732.67,4.6,-0.4382,0.00025,19.45015]
[1778544272067,32.39,81727.14,4.6,-0.43954,0.00025,19.45395]
[1778544272580,32.39,81726.19,4.6,-0.43978,0.00025,19.45546]
[1778544275169,32.39,81721.76,4.6,-0.44086,0.00025,19.46247]
[1778544277429,32.38,81719.85,4.6,-0.44133,0.00025,19.46542]
[1778544283225,32.38,81722.34,4.6,-0.44071,0.00025,19.46144]
[1778544285494,32.38,81723.9,4.6,-0.44032,0.00025,19.45896]
[1778544285572,32.38,81723.9,4.6,-0.44032,0.00025,19.45896]
[1778544285597,32.38,81723.9,4.6,-0.44032,0.00025,19.45896]
[1778544285625,32.38,81723.9,4.6,-0.44032,0.00025,19.45896]
[1778544285637,32.38,81723.9,4.6,-0.44032,0.00025,19.45896]
[1778544286246,32.38,81714.2,4.6,-0.44272,0.00025,19.47407]
[1778544289224,32.38,81713.4,4.6,-0.44292,0.00025,19.47533]
[1778544292027,32.39,81714.34,4.6,-0.4427,0.00025,19.47398]
[1778544297323,32.4,81713.76,4.6,-0.44287,0.00025,19.475]
[1778544297499,32.4,81713.76,4.6,-0.44287,0.00025,19.475]
[1778544298168,32.4,81713.76,4.6,-0.44287,0.00025,19.475]
[1778544300704,32.41,81714.23,4.6,-0.44276,0.00025,19.47436]
[1778544303263,32.41,81711.81,4.6,-0.44336,0.00025,19.47806]
[1778544303327,32.41,81711.81,4.6,-0.44336,0.00025,19.47806]
[1778544303552,32.42,81711.94,4.6,-0.44334,0.00025,19.47789]
[1778544304701,32.42,81711.85,4.6,-0.44336,0.00025,19.47805]
[1778544305665,32.42,81711.93,4.6,-0.44335,0.00025,19.47795]
[1778544308279,32.43,81714.41,4.6,-0.44274,0.00025,19.47427]
[1778544309801,32.43,81714.7,4.6,-0.44268,0.00025,19.47387]
[1778544312586,32.43,81711.65,4.6,-0.44344,0.00025,19.47851]
[1778544312607,32.43,81711.65,4.6,-0.44344,0.00025,19.47851]
[1778544312768,32.43,81711.65,4.6,-0.44344,0.00025,19.47851]
[1778544312793,32.43,81711.65,4.6,-0.44344,0.00025,19.47851]
[1778544313500,32.44,81711.8,4.6,-0.4434,0.00025,19.47832]
[1778544313560,32.44,81711.8,4.6,-0.4434,0.00025,19.47832]
[1778544313673,32.44,81711.8,4.6,-0.4434,0.00025,19.47832]
[1778544313703,32.44,81706.82,4.6,-0.44463,0.00025,19.48569]
[1778544314786,32.44,81706.82,4.6,-0.44463,0.00025,19.48569]
[1778544314891,32.44,81700.39,4.6,-0.44622,0.00025,19.4949]
[1778544317045,32.44,81700.69,4.6,-0.44615,0.00025,19.49447]
[1778544322505,32.43,81699.61,4.6,-0.4464,0.00025,19.49593]
[1778544327540,32.43,81696.7,4.6,-0.44712,0.00025,19.49994]
[1778544332575,32.42,81693.88,4.6,-0.4478,0.00025,19.4986]
[1778544338698,32.42,81695.03,4.6,-0.44751,0.00025,19.497]
[1778544343575,32.41,81694.63,4.6,-0.4476,0.00025,19.49751]
[1778544348928,32.41,81695.13,4.6,-0.44747,0.00025,19.49677]
[1778544353963,32.4,81694.43,4.6,-0.44764,0.00025,19.4977]
[1778544357051,32.4,81693.68,4.6,-0.44782,0.00025,19.49871]
[1778544362990,32.4,81694.73,4.6,-0.44756,0.00025,19.49724]
[1778544367213,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544367245,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544367257,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544367266,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544367290,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544367310,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544367321,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544367452,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544367479,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544367534,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544367777,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544368054,32.39,81695.22,4.6,-0.44743,0.00025,19.49652]
[1778544368079,32.39,81693.64,4.6,-0.44782,0.00025,19.49868]
[1778544368506,32.39,81684.59,4.6,-0.45006,0.00025,19.5107]
[1778544369289,32.39,81684.59,4.6,-0.45006,0.00025,19.5107]
[1778544369306,32.39,81684.59,4.6,-0.45006,0.00025,19.5107]
[1778544369403,32.39,81679.19,4.6,-0.4514,0.00025,19.5176]
[1778544372466,32.4,81676.97,4.6,-0.45195,0.00025,19.52037]
[1778544378357,32.4,81676.85,4.6,-0.45199,0.00025,19.52053]
[1778544380951,32.4,81674.04,4.6,-0.45268,0.00025,19.52397]
[1778544382559,32.4,81671.75,4.6,-0.45325,0.00025,19.52674]
[1778544388427,32.4,81672.39,4.6,-0.45309,0.00025,19.52597]
[1778544389933,32.4,81672.39,4.6,-0.45309,0.00025,19.52597]
[1778544390079,32.4,81672.39,4.6,-0.45309,0.00025,19.52597]
[1778544395476,32.4,81671.98,4.6,-0.45318,0.00025,19.52129]
[1778544400511,32.4,81669.59,4.6,-0.45377,0.00025,19.52413]
[1778544402768,32.4,81669.59,4.6,-0.45377,0.00025,19.52413]
[1778544403087,32.4,81669.59,4.6,-0.45377,0.00025,19.52413]
[1778544403788,32.39,81669.59,4.6,-0.45377,0.00025,19.52412]
[1778544406046,32.39,81668.93,4.6,-0.45394,0.00025,19.5249]
[1778544407255,32.39,81668.86,4.6,-0.45395,0.00025,19.52497]
[1778544409240,32.39,81668.72,4.6,-0.45399,0.00025,19.52514]
[1778544409809,32.39,81668.72,4.6,-0.45399,0.00025,19.52514]
[1778544412529,32.39,81668.92,4.6,-0.45394,0.00025,19.52489]
[1778544412547,32.39,81668.92,4.6,-0.45394,0.00025,19.52489]
[1778544412564,32.39,81668.92,4.6,-0.45394,0.00025,19.52489]
[1778544412584,32.39,81668.92,4.6,-0.45394,0.00025,19.52489]
[1778544413755,32.39,81666.01,4.6,-0.45466,0.00025,19.52828]
[1778544413766,32.39,81659.32,4.6,-0.45632,0.00025,19.53583]
[1778544419645,32.39,81659.43,4.6,-0.45629,0.00025,19.53568]
[1778544421282,32.38,81658.95,4.6,-0.45641,0.00025,19.53621]
[1778544423227,32.38,81658.96,4.6,-0.4564,0.00025,19.53619]
[1778544431206,32.38,81658.76,4.6,-0.45644,0.00025,19.53638]
[1778544437201,32.37,81660.04,4.6,-0.45612,0.00025,19.53493]
[1778544443557,32.37,81660.98,4.6,-0.45588,0.00025,19.53385]
[1778544443595,32.37,81660.98,4.6,-0.45588,0.00025,19.53385]
[1778544443717,32.37,81660.98,4.6,-0.45588,0.00025,19.53385]
[1778544443736,32.37,81660.98,4.6,-0.45588,0.00025,19.53385]
[1778544443780,32.37,81660.98,4.6,-0.45588,0.00025,19.53385]
[1778544444731,32.37,81662.98,4.6,-0.45538,0.00025,19.5316]
[1778544445991,32.37,81664.46,4.6,-0.45502,0.00025,19.52991]
[1778544447074,32.37,81661.68,4.6,-0.45571,0.00025,19.53306]
[1778544447215,32.37,81661.68,4.6,-0.45571,0.00025,19.53306]
[1778544447225,32.37,81661.68,4.6,-0.45571,0.00025,19.53306]
[1778544447230,32.37,81661.68,4.6,-0.45571,0.00025,19.53306]
[1778544447239,32.37,81661.68,4.6,-0.45571,0.00025,19.53306]
[1778544447675,32.37,81661.2,4.6,-0.45582,0.00025,19.53359]
[1778544447859,32.37,81661.2,4.6,-0.45582,0.00025,19.53359]
[1778544448152,32.37,81661.2,4.6,-0.45582,0.00025,19.53359]
[1778544448253,32.36,81653.32,4.6,-0.45778,0.00025,19.54218]
[1778544449448,32.36,81654.36,4.6,-0.45752,0.00025,19.54107]
[1778544454891,32.36,81653.28,4.6,-0.45778,0.00025,19.53702]
[1778544459926,32.35,81653.23,4.6,-0.45778,0.00025,19.53704]
[1778544463440,32.35,81653.81,4.6,-0.45763,0.00025,19.53641]
[1778544465523,32.35,81649.01,4.6,-0.45883,0.00025,19.54142]
[1778544466755,32.34,81645.71,4.6,-0.45965,0.00025,19.54477]
[1778544466975,32.34,81632.56,4.6,-0.46293,0.00025,19.55731]
[1778544472030,32.34,81635.84,4.6,-0.46211,0.00025,19.5543]
[1778544477068,32.34,81636.29,4.6,-0.462,0.00025,19.55388]
[1778544477119,32.34,81636.29,4.6,-0.462,0.00025,19.55388]
[1778544478285,32.34,81635.44,4.6,-0.46221,0.00025,19.55467]
[1778544478293,32.34,81640.5,4.6,-0.46095,0.00025,19.54989]
[1778544479079,32.34,81648.59,4.6,-0.45893,0.00025,19.54185]
[1778544480636,32.34,81648.7,4.6,-0.4589,0.00025,19.54173]
[1778544484555,32.34,81652.47,4.6,-0.45796,0.00025,19.53777]
[1778544486770,32.33,81656.7,4.6,-0.4569,0.00025,19.53322]
[1778544486786,32.33,81656.7,4.6,-0.4569,0.00025,19.53322]
[1778544486869,32.33,81656.7,4.6,-0.4569,0.00025,19.53322]
[1778544487135,32.33,81651.7,4.6,-0.45814,0.00025,19.53856]
[1778544492170,32.33,81647.46,4.6,-0.45919,0.00025,19.54291]
[1778544494841,32.32,81648.14,4.6,-0.45902,0.00025,19.5422]
[1778544499219,32.32,81653.57,4.6,-0.45766,0.00025,19.53649]
[1778544500109,32.32,81653.57,4.6,-0.45766,0.00025,19.53649]
[1778544500390,32.31,81657.5,4.6,-0.45668,0.00025,19.53223]
[1778544502780,32.31,81659.11,4.6,-0.45628,0.00025,19.53044]
[1778544502815,32.31,81659.11,4.6,-0.45628,0.00025,19.53044]
[1778544502834,32.31,81659.11,4.6,-0.45628,0.00025,19.53044]
[1778544508285,32.31,81666.36,4.6,-0.45446,0.00025,19.52217]
[1778544513318,32.3,81665.83,4.6,-0.45458,0.00025,19.5176]
[1778544518353,32.3,81665.85,4.6,-0.45457,0.00025,19.51756]
[1778544523389,32.3,81664.76,4.6,-0.45484,0.00025,19.5188]
[1778544524436,32.3,81664.76,4.6,-0.45484,0.00025,19.5188]
[1778544524443,32.3,81664.76,4.6,-0.45484,0.00025,19.5188]
[1778544528906,32.29,81664.45,4.6,-0.45492,0.00025,19.51914]
[1778544534106,32.29,81664.38,4.6,-0.45493,0.00025,19.5192]
[1778544534443,32.29,81664.38,4.6,-0.45493,0.00025,19.5192]
[1778544534635,32.29,81664.38,4.6,-0.45493,0.00025,19.5192]
[1778544534651,32.29,81664.38,4.6,-0.45493,0.00025,19.5192]
[1778544534679,32.29,81664.38,4.6,-0.45493,0.00025,19.5192]
[1778544534689,32.29,81664.38,4.6,-0.45493,0.00025,19.5192]
[1778544534738,32.29,81664.38,4.6,-0.45493,0.00025,19.5192]
[1778544534902,32.29,81664.38,4.6,-0.45493,0.00025,19.5192]
[1778544535002,32.29,81664.58,4.6,-0.45488,0.00025,19.51896]
[1778544535474,32.29,81672.37,4.6,-0.45294,0.00025,19.50976]
[1778544537161,32.29,81677.62,4.6,-0.45163,0.00025,19.50331]
[1778544540664,32.3,81675.11,4.6,-0.45226,0.00025,19.50645]
[1778544540733,32.3,81675.49,4.6,-0.45217,0.00025,19.50598]
[1778544544048,32.3,81674.37,4.6,-0.45245,0.00025,19.50736]
[1778544545538,32.3,81671.12,4.6,-0.45326,0.00025,19.5113]
[1778544550580,32.29,81672.01,4.6,-0.45303,0.00025,19.51021]
[1778544553601,32.29,81671.64,4.6,-0.45312,0.00025,19.51065]
[1778544554608,32.29,81667.76,4.6,-0.45409,0.00025,19.51527]
[1778544555793,32.29,81667.76,4.6,-0.45409,0.00025,19.51527]
[1778544561657,32.29,81664.59,4.6,-0.45487,0.00025,19.51894]
[1778544565685,32.29,81672.93,4.6,-0.45279,0.00025,19.50904]
[1778544569517,32.29,81673.95,4.6,-0.45254,0.00025,19.50779]
[1778544569927,32.29,81673.95,4.6,-0.45254,0.00025,19.50779]
[1778544572082,32.29,81674.55,4.6,-0.45239,0.00025,19.50706]
[1778544574049,32.29,81677.0,4.6,-0.45177,0.00025,19.49885]
[1778544575620,32.29,81675.56,4.6,-0.45213,0.00025,19.50064]
[1778544577770,32.28,81667.14,4.6,-0.45422,0.00025,19.51078]
[1778544581629,32.28,81668.38,4.6,-0.45391,0.00025,19.50931]
[1778544586508,32.28,81666.14,4.6,-0.45447,0.00025,19.51193]
[1778544587705,32.28,81666.1,4.6,-0.45448,0.00025,19.51197]
[1778544587840,32.28,81673.18,4.6,-0.45271,0.00025,19.50353]
[1778544592055,32.28,81672.72,4.6,-0.45283,0.00025,19.50409]
[1778544593635,32.28,81672.07,4.6,-0.45299,0.00025,19.50487]
[1778544597459,32.28,81672.1,4.6,-0.45298,0.00025,19.50483]
[1778544599923,32.28,81673.46,4.6,-0.45264,0.00025,19.50317]
[1778544601048,32.28,81672.85,4.6,-0.45279,0.00025,19.50392]
[1778544606973,32.28,81672.81,4.6,-0.4528,0.00025,19.50396]
[1778544611685,32.28,81671.97,4.6,-0.45301,0.00025,19.50497]
[1778544617057,32.28,81671.95,4.6,-0.45301,0.00025,19.50499]
[1778544618940,32.28,81671.95,4.6,-0.45301,0.00025,19.50499]
[1778544618952,32.28,81671.95,4.6,-0.45301,0.00025,19.50499]
[1778544619088,32.28,81671.95,4.6,-0.45301,0.00025,19.50499]
[1778544619166,32.28,81671.95,4.6,-0.45301,0.00025,19.50499]
[1778544619327,32.28,81671.95,4.6,-0.45301,0.00025,19.50499]
[1778544620065,32.27,81665.98,4.6,-0.4545,0.00025,19.51207]
[1778544623694,32.27,81664.36,4.6,-0.4549,0.00025,19.51394]
[1778544628156,32.27,81664.12,4.6,-0.45496,0.00025,19.51421]
[1778544631093,32.27,81664.19,4.6,-0.45494,0.00025,19.51412]
[1778544636177,32.27,81662.62,4.6,-0.45532,0.00025,19.51074]
[1778544641215,32.27,81662.37,4.6,-0.45538,0.00025,19.51101]
[1778544641864,32.27,81662.37,4.6,-0.45538,0.00025,19.51101]
[1778544641974,32.27,81662.37,4.6,-0.45538,0.00025,19.51101]
[1778544642743,32.26,81659.29,4.6,-0.45615,0.00025,19.51447]
[1778544643229,32.26,81654.45,4.6,-0.45736,0.00025,19.51978]
[1778544644236,32.26,81650.17,4.6,-0.45843,0.00025,19.52431]
[1778544646037,32.26,81650.18,4.6,-0.45842,0.00025,19.5243]
[1778544646229,32.26,81650.18,4.6,-0.45842,0.00025,19.5243]
[1778544646320,32.26,81650.18,4.6,-0.45842,0.00025,19.5243]
[1778544646346,32.26,81650.18,4.6,-0.45842,0.00025,19.5243]
[1778544652294,32.25,81646.63,4.6,-0.4593,0.00025,19.52792]
[1778544653438,32.25,81646.63,4.6,-0.4593,0.00025,19.52792]
[1778544654416,32.25,81646.99,4.6,-0.45921,0.00025,19.52754]
[1778544654651,32.25,81646.99,4.6,-0.45921,0.00025,19.52754]
[1778544655322,32.25,81651.44,4.6,-0.4581,0.00025,19.52291]
[1778544655679,32.25,81651.44,4.6,-0.4581,0.00025,19.52291]
[1778544661364,32.25,81654.36,4.6,-0.45736,0.00025,19.51977]
[1778544661797,32.25,81654.36,4.6,-0.45736,0.00025,19.51977]
[1778544662371,32.24,81649.45,4.6,-0.45859,0.00025,19.52496]
[1778544668413,32.24,81646.48,4.6,-0.45932,0.00025,19.52798]
[1778544669222,32.24,81646.48,4.6,-0.45932,0.00025,19.52798]
[1778544671218,32.24,81646.68,4.6,-0.45927,0.00025,19.52777]
[1778544671235,32.24,81646.68,4.6,-0.45927,0.00025,19.52777]
[1778544674455,32.23,81653.66,4.6,-0.45752,0.00025,19.52043]
[1778544679491,32.22,81653.36,4.6,-0.45759,0.00025,19.52073]
[1778544684526,32.22,81654.57,4.6,-0.45728,0.00025,19.5194]
[1778544688188,32.22,81654.88,4.6,-0.4572,0.00025,19.51905]
[1778544688298,32.22,81654.88,4.6,-0.4572,0.00025,19.51905]
[1778544688338,32.22,81654.88,4.6,-0.4572,0.00025,19.51905]
[1778544688369,32.22,81654.88,4.6,-0.4572,0.00025,19.51905]
[1778544688504,32.22,81654.88,4.6,-0.4572,0.00025,19.51905]
[1778544688671,32.22,81654.87,4.6,-0.4572,0.00025,19.51906]
[1778544688690,32.22,81654.87,4.6,-0.4572,0.00025,19.51906]
[1778544688914,32.22,81654.87,4.6,-0.4572,0.00025,19.51906]
[1778544688958,32.22,81654.87,4.6,-0.4572,0.00025,19.51906]
[1778544689041,32.22,81659.64,4.6,-0.45601,0.00025,19.5138]
[1778544689632,32.22,81667.49,4.6,-0.45405,0.00025,19.50476]
[1778544696075,32.22,81668.71,4.6,-0.45373,0.00025,19.49814]
[1778544701647,32.22,81667.47,4.6,-0.45404,0.00025,19.49961]
[1778544707331,32.22,81666.93,4.6,-0.45417,0.00025,19.50024]
[1778544708815,32.21,81667.16,4.6,-0.45412,0.00025,19.49997]
[1778544711667,32.21,81666.46,4.6,-0.45429,0.00025,19.50079]
[1778544711711,32.21,81666.46,4.6,-0.45429,0.00025,19.50079]
[1778544713005,32.21,81660.16,4.6,-0.45587,0.00025,19.50803]
[1778544715199,32.21,81657.49,4.6,-0.45653,0.00025,19.511]
[1778544715200,32.21,81657.49,4.6,-0.45653,0.00025,19.511]
[1778544719929,32.21,81657.65,4.6,-0.45649,0.00025,19.51081]
[1778544720306,32.21,81657.65,4.6,-0.45649,0.00025,19.51081]
[1778544722217,32.21,81658.19,4.6,-0.45635,0.00025,19.51021]
[1778544722220,32.21,81658.19,4.6,-0.45635,0.00025,19.51021]
[1778544722280,32.21,81658.19,4.6,-0.45635,0.00025,19.51021]
[1778544725451,32.21,81662.16,4.6,-0.45536,0.00025,19.50573]
[1778544729652,32.21,81662.22,4.6,-0.45534,0.00025,19.50565]
[1778544729916,32.21,81662.22,4.6,-0.45534,0.00025,19.50565]
[1778544729952,32.21,81662.22,4.6,-0.45534,0.00025,19.50565]
[1778544729960,32.21,81662.22,4.6,-0.45534,0.00025,19.50565]
[1778544729986,32.21,81662.22,4.6,-0.45534,0.00025,19.50565]
[1778544730057,32.21,81662.22,4.6,-0.45534,0.00025,19.50565]
[1778544730079,32.21,81662.22,4.6,-0.45534,0.00025,19.50565]
[1778544730829,32.21,81662.13,4.6,-0.45537,0.00025,19.50575]
[1778544730850,32.21,81657.09,4.6,-0.45663,0.00025,19.51141]
[1778544734878,32.2,81652.8,4.6,-0.4577,0.00025,19.51605]
[1778544737540,32.2,81652.26,4.6,-0.45783,0.00025,19.51662]
[1778544737899,32.2,81643.55,4.6,-0.46001,0.00025,19.5256]
[1778544738598,32.2,81643.55,4.6,-0.46001,0.00025,19.5256]
[1778544739137,32.2,81637.19,4.6,-0.46161,0.00025,19.5318]
[1778544741006,32.2,81637.27,4.6,-0.46159,0.00025,19.53173]
[1778544746353,32.21,81637.1,4.6,-0.46163,0.00025,19.5319]
[1778544747870,32.21,81637.59,4.6,-0.46151,0.00025,19.53144]
[1778544748522,32.21,81637.59,4.6,-0.46151,0.00025,19.53144]
[1778544749877,32.21,81635.13,4.6,-0.46213,0.00025,19.53377]
[1778544750378,32.21,81635.13,4.6,-0.46213,0.00025,19.53377]
[1778544751084,32.21,81634.53,4.6,-0.46228,0.00025,19.53433]
[1778544752275,32.21,81634.35,4.6,-0.46232,0.00025,19.52934]
[1778544755261,32.21,81633.82,4.6,-0.46245,0.00025,19.52984]
[1778544755580,32.21,81634.94,4.6,-0.46217,0.00025,19.52881]
[1778544756718,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544756770,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544756829,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544756845,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544756942,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544756988,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544757003,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544757046,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544757064,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544757089,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544757254,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544757325,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544757337,32.21,81631.31,4.6,-0.46308,0.00025,19.53214]
[1778544757519,32.21,81613.83,4.6,-0.46747,0.00025,19.54675]
[1778544758131,32.22,81600.25,4.6,-0.47088,0.00025,19.55647]
[1778544759052,32.22,81596.16,4.6,-0.47191,0.00025,19.55911]
[1778544761051,32.22,81597.29,4.6,-0.47163,0.00025,19.5584]
[1778544761077,32.22,81597.29,4.6,-0.47163,0.00025,19.5584]
[1778544761327,32.22,81597.29,4.6,-0.47163,0.00025,19.5584]
[1778544761393,32.22,81596.67,4.6,-0.47178,0.00025,19.5588]
[1778544761610,32.22,81596.67,4.6,-0.47178,0.00025,19.5588]
[1778544762429,32.22,81596.67,4.6,-0.47178,0.00025,19.5588]
[1778544763131,32.22,81600.67,4.6,-0.47078,0.00025,19.5562]
[1778544763824,32.22,81603.0,4.6,-0.4702,0.00025,19.55463]
[1778544769122,32.23,81603.25,4.6,-0.47014,0.00025,19.55447]
[1778544774157,32.23,81602.74,4.6,-0.47027,0.00025,19.55483]
[1778544779192,32.23,81603.57,4.6,-0.47006,0.00025,19.55427]
[1778544784054,32.24,81600.77,4.6,-0.47077,0.00025,19.55617]
[1778544787032,32.24,81601.43,4.6,-0.4706,0.00025,19.55574]
[1778544790677,32.24,81599.73,4.6,-0.47103,0.00025,19.55688]
[1778544790722,32.24,81599.73,4.6,-0.47103,0.00025,19.55688]
[1778544791276,32.25,81604.26,4.6,-0.4699,0.00025,19.55382]
[1778544791841,32.25,81604.26,4.6,-0.4699,0.00025,19.55382]
[1778544792138,32.25,81604.26,4.6,-0.4699,0.00025,19.55382]
[1778544792280,32.25,81604.26,4.6,-0.4699,0.00025,19.55382]
[1778544792612,32.25,81604.26,4.6,-0.4699,0.00025,19.55382]
[1778544792283,32.25,81608.41,4.6,-0.46885,0.00025,19.55089]
[1778544793039,32.25,81608.41,4.6,-0.46885,0.00025,19.55089]
[1778544793290,32.25,81614.15,4.6,-0.46742,0.00025,19.5466]
[1778544798238,32.25,81617.03,4.6,-0.46669,0.00025,19.54436]
[1778544798325,32.25,81610.56,4.6,-0.46832,0.00025,19.54932]
[1778544799270,32.25,81610.56,4.6,-0.46832,0.00025,19.54932]
[1778544804367,32.25,81607.2,4.6,-0.46916,0.00025,19.55177]
[1778544807100,32.25,81607.15,4.6,-0.46917,0.00025,19.55181]
[1778544808998,32.25,81606.91,4.6,-0.46924,0.00025,19.55199]
[1778544809142,32.25,81606.91,4.6,-0.46924,0.00025,19.55199]
[1778544809211,32.25,81606.91,4.6,-0.46924,0.00025,19.55199]
[1778544809403,32.25,81612.14,4.6,-0.46793,0.00025,19.54816]
[1778544809997,32.25,81612.14,4.6,-0.46793,0.00025,19.54816]
[1778544810410,32.25,81618.02,4.6,-0.46645,0.00025,19.5436]
[1778544811549,32.25,81618.02,4.6,-0.46645,0.00025,19.5436]
[1778544811711,32.25,81617.53,4.6,-0.46657,0.00025,19.53883]
[1778544817075,32.25,81617.08,4.6,-0.46668,0.00025,19.53919]
[1778544822283,32.25,81617.78,4.6,-0.4665,0.00025,19.53864]
[1778544824908,32.25,81617.68,4.6,-0.46653,0.00025,19.53871]
[1778544825860,32.25,81617.48,4.6,-0.46658,0.00025,19.53887]
[1778544828379,32.25,81623.93,4.6,-0.46496,0.00025,19.53359]
[1778544832086,32.25,81623.46,4.6,-0.46508,0.00025,19.53398]
[1778544834308,32.25,81624.65,4.6,-0.46478,0.00025,19.53298]
[1778544838769,32.26,81624.84,4.6,-0.46473,0.00025,19.53282]
[1778544839448,32.26,81624.84,4.6,-0.46473,0.00025,19.53282]
[1778544842065,32.26,81623.54,4.6,-0.46506,0.00025,19.53392]
[1778544846265,32.26,81624.03,4.6,-0.46494,0.00025,19.53351]
[1778544849128,32.26,81623.96,4.6,-0.46496,0.00025,19.53357]
[1778544849132,32.26,81623.96,4.6,-0.46496,0.00025,19.53357]
[1778544849176,32.26,81623.96,4.6,-0.46496,0.00025,19.53357]
[1778544849425,32.26,81623.96,4.6,-0.46496,0.00025,19.53357]
[1778544849687,32.26,81619.33,4.6,-0.46612,0.00025,19.5374]
[1778544852708,32.26,81614.06,4.6,-0.46744,0.00025,19.54155]
[1778544857089,32.26,81612.19,4.6,-0.46791,0.00025,19.54298]
[1778544862778,32.26,81611.65,4.6,-0.46805,0.00025,19.54339]
[1778544864417,32.26,81611.65,4.6,-0.46805,0.00025,19.54339]
[1778544865799,32.26,81607.08,4.6,-0.46919,0.00025,19.54673]
[1778544868026,32.26,81603.53,4.6,-0.47008,0.00025,19.54922]
[1778544869222,32.26,81602.12,4.6,-0.47044,0.00025,19.55018]
[1778544872064,32.27,81603.17,4.6,-0.47018,0.00025,19.54947]
[1778544872090,32.27,81603.17,4.6,-0.47018,0.00025,19.54947]
[1778544874197,32.27,81603.08,4.6,-0.47019,0.00025,19.54439]
[1778544879897,32.3,81605.31,4.6,-0.46966,0.00025,19.54294]
[1778544881725,32.3,81605.31,4.6,-0.46966,0.00025,19.54294]
[1778544889967,32.32,81600.59,4.6,-0.47085,0.00025,19.54619]
[1778544890974,32.32,81600.66,4.6,-0.47084,0.00025,19.54615]
[1778544896010,32.32,81600.48,4.6,-0.47088,0.00025,19.54627]
[1778544898661,32.32,81600.48,4.6,-0.47088,0.00025,19.54627]
[1778544898689,32.32,81600.48,4.6,-0.47088,0.00025,19.54627]
[1778544898677,32.32,81600.48,4.6,-0.47089,0.00025,19.54628]
[1778544899226,32.32,81600.48,4.6,-0.47089,0.00025,19.54628]
[1778544899827,32.33,81598.5,4.6,-0.47138,0.00025,19.54757]
[1778544900054,32.33,81598.5,4.6,-0.47138,0.00025,19.54757]
[1778544900908,32.33,81595.9,4.6,-0.47203,0.00025,19.54922]
[1778544904448,32.33,81592.45,4.6,-0.4729,0.00025,19.55133]
[1778544905727,32.33,81592.31,4.6,-0.47294,0.00025,19.55141]
[1778544905740,32.33,81597.44,4.6,-0.47165,0.00025,19.54826]
[1778544905976,32.33,81597.44,4.6,-0.47165,0.00025,19.54826]
[1778544906084,32.33,81603.12,4.6,-0.47023,0.00025,19.54452]
[1778544906805,32.33,81603.12,4.6,-0.47023,0.00025,19.54452]
[1778544912126,32.33,81605.28,4.6,-0.46969,0.00025,19.54304]
[1778544919175,32.34,81605.58,4.6,-0.46962,0.00025,19.54284]
[1778544922735,32.34,81606.29,4.6,-0.46944,0.00025,19.54235]
[1778544925290,32.34,81605.79,4.6,-0.46956,0.00025,19.5427]
[1778544925326,32.34,81605.79,4.6,-0.46956,0.00025,19.5427]
[1778544925365,32.34,81605.79,4.6,-0.46956,0.00025,19.5427]
[1778544925464,32.34,81605.79,4.6,-0.46956,0.00025,19.5427]
[1778544926224,32.34,81611.18,4.6,-0.46822,0.00025,19.53882]
[1778544931259,32.34,81614.3,4.6,-0.46743,0.00025,19.53132]
[1778544936294,32.34,81614.42,4.6,-0.4674,0.00025,19.53123]
[1778544937044,32.34,81614.42,4.6,-0.4674,0.00025,19.53123]
[1778544938159,32.34,81612.58,4.6,-0.46786,0.00025,19.53262]
[1778544946364,32.34,81612.99,4.6,-0.46776,0.00025,19.53232]
[1778544947043,32.34,81612.99,4.6,-0.46776,0.00025,19.53232]
[1778544950372,32.34,81615.56,4.6,-0.46712,0.00025,19.53035]
[1778544956434,32.34,81615.18,4.6,-0.46721,0.00025,19.53065]
[1778544961469,32.34,81617.6,4.6,-0.46661,0.00025,19.52876]
[1778544966504,32.34,81615.95,4.6,-0.46702,0.00025,19.53006]
[1778544967070,32.34,81615.95,4.6,-0.46702,0.00025,19.53006]
[1778544968394,32.34,81615.34,4.6,-0.46717,0.00025,19.53053]
[1778544973557,32.34,81616.82,4.6,-0.4668,0.00025,19.52938]
[1778544978593,32.34,81612.77,4.6,-0.46782,0.00025,19.53249]
[1778544983628,32.34,81612.59,4.6,-0.46786,0.00025,19.53263]
[1778544988663,32.34,81612.59,4.6,-0.46786,0.00025,19.53263]
[1778544991367,32.34,81612.55,4.6,-0.46787,0.00025,19.53266]
[1778544996721,32.34,81610.41,4.6,-0.4684,0.00025,19.52909]
[1778545001756,32.34,81609.77,4.6,-0.46856,0.00025,19.52956]
[1778545006791,32.34,81607.48,4.6,-0.46913,0.00025,19.53122]
[1778545011826,32.34,81607.95,4.6,-0.46902,0.00025,19.53088]
[1778545016862,32.34,81608.89,4.6,-0.46878,0.00025,19.5302]
[1778545021896,32.34,81611.15,4.6,-0.46821,0.00025,19.52854]
[1778545026931,32.34,81613.83,4.6,-0.46754,0.00025,19.52653]
[1778545027909,32.34,81613.83,4.6,-0.46754,0.00025,19.52653]
[1778545027952,32.34,81613.83,4.6,-0.46754,0.00025,19.52653]
[1778545028048,32.34,81613.83,4.6,-0.46754,0.00025,19.52653]
[1778545028065,32.34,81613.83,4.6,-0.46754,0.00025,19.52653]
[1778545028101,32.34,81613.83,4.6,-0.46754,0.00025,19.52653]
[1778545028140,32.34,81613.83,4.6,-0.46754,0.00025,19.52653]
[1778545028201,32.34,81613.83,4.6,-0.46754,0.00025,19.52653]
[1778545028437,32.34,81613.83,4.6,-0.46754,0.00025,19.52653]
[1778545028528,32.34,81613.83,4.6,-0.46754,0.00025,19.52653]
[1778545029104,32.34,81615.27,4.6,-0.46718,0.00025,19.52542]
[1778545029204,32.34,81626.56,4.6,-0.46436,0.00025,19.5162]
[1778545031123,32.34,81629.78,4.6,-0.46355,0.00025,19.51339]
[1778545032077,32.34,81629.97,4.6,-0.4635,0.00025,19.51323]
[1778545035245,32.34,81629.45,4.6,-0.46364,0.00025,19.51369]
[1778545036334,32.35,81629.74,4.6,-0.46356,0.00025,19.51344]
[1778545036376,32.35,81630.03,4.6,-0.46349,0.00025,19.51319]
[1778545038812,32.35,81632.03,4.6,-0.46299,0.00025,19.5114]
[1778545044050,32.35,81634.95,4.6,-0.46227,0.00025,19.50875]
[1778545049389,32.35,81635.42,4.6,-0.46215,0.00025,19.50833]
[1778545051099,32.35,81642.75,4.6,-0.46031,0.00025,19.49614]
[1778545054493,32.35,81646.42,4.6,-0.45939,0.00025,19.49247]
[1778545054513,32.35,81646.42,4.6,-0.45939,0.00025,19.49247]
[1778545054685,32.35,81646.42,4.6,-0.45939,0.00025,19.49247]
[1778545059338,32.34,81649.15,4.6,-0.4587,0.00025,19.48966]
[1778545059501,32.34,81649.15,4.6,-0.4587,0.00025,19.48966]
[1778545060930,32.34,81650.64,4.6,-0.45833,0.00025,19.4881]
[1778545061109,32.34,81650.64,4.6,-0.45833,0.00025,19.4881]
[1778545061117,32.34,81650.64,4.6,-0.45833,0.00025,19.4881]
[1778545061199,32.34,81650.64,4.6,-0.45833,0.00025,19.4881]
[1778545062506,32.34,81646.08,4.6,-0.45947,0.00025,19.49278]
[1778545063183,32.34,81640.29,4.6,-0.46091,0.00025,19.4985]
[1778545068218,32.34,81638.59,4.6,-0.46134,0.00025,19.50011]
[1778545069922,32.34,81641.27,4.6,-0.46066,0.00025,19.49752]
[1778545069957,32.34,81641.27,4.6,-0.46066,0.00025,19.49752]
[1778545071558,32.33,81643.44,4.6,-0.46012,0.00025,19.49539]
[1778545072824,32.33,81646.27,4.6,-0.45941,0.00025,19.49255]
[1778545074896,32.33,81645.67,4.6,-0.45956,0.00025,19.49314]
[1778545075299,32.33,81645.7,4.6,-0.45955,0.00025,19.49311]
[1778545075956,32.33,81645.61,4.6,-0.45957,0.00025,19.49319]
[1778545077835,32.33,81645.54,4.6,-0.45959,0.00025,19.49326]
[1778545079764,32.33,81645.56,4.6,-0.45958,0.00025,19.49323]
[1778545085447,32.32,81647.38,4.6,-0.45912,0.00025,19.49135]
[1778545085565,32.32,81647.38,4.6,-0.45912,0.00025,19.49135]
[1778545086276,32.32,81645.83,4.6,-0.45951,0.00025,19.49292]
[1778545086344,32.32,81641.04,4.6,-0.46071,0.00025,19.49767]
[1778545087879,32.32,81641.04,4.6,-0.46071,0.00025,19.49767]
[1778545087911,32.32,81636.83,4.6,-0.46176,0.00025,19.50169]
[1778545090313,32.32,81635.45,4.6,-0.4621,0.00025,19.50298]
[1778545095630,32.32,81632.35,4.6,-0.46288,0.00025,19.50584]
[1778545097149,32.32,81633.81,4.6,-0.46252,0.00025,19.50451]
[1778545101723,32.32,81634.26,4.6,-0.46241,0.00025,19.50411]
[1778545105651,32.33,81636.69,4.6,-0.4618,0.00025,19.50186]
[1778545111519,32.32,81641.33,4.6,-0.46063,0.00025,19.49222]
[1778545112281,32.32,81641.33,4.6,-0.46063,0.00025,19.49222]
[1778545113675,32.32,81640.64,4.6,-0.4608,0.00025,19.49289]
[1778545117274,32.32,81640.04,4.6,-0.46095,0.00025,19.49348]
[1778545122596,32.32,81636.52,4.6,-0.46183,0.00025,19.49684]
[1778545124708,32.32,81636.04,4.6,-0.46195,0.00025,19.4973]
[1778545124760,32.32,81636.04,4.6,-0.46195,0.00025,19.4973]
[1778545125238,32.33,81634.6,4.6,-0.46231,0.00025,19.49864]
[1778545130838,32.32,81631.5,4.6,-0.46309,0.00025,19.50145]
[1778545136695,32.31,81630.14,4.6,-0.46342,0.00025,19.50263]
[1778545140936,32.31,81630.58,4.6,-0.46331,0.00025,19.50222]
[1778545140954,32.31,81630.58,4.6,-0.46331,0.00025,19.50222]
[1778545140966,32.31,81630.58,4.6,-0.46331,0.00025,19.50222]
[1778545141027,32.31,81630.58,4.6,-0.46331,0.00025,19.50222]
[1778545141241,32.31,81628.81,4.6,-0.46375,0.00025,19.50379]
[1778545141274,32.31,81628.81,4.6,-0.46375,0.00025,19.50379]
[1778545141275,32.31,81628.81,4.6,-0.46375,0.00025,19.50379]
[1778545141730,32.31,81612.51,4.6,-0.46783,0.00025,19.5171]
[1778545142737,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143192,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143526,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143633,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143636,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143640,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143642,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143848,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143885,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143907,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143920,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143954,32.31,81607.47,4.6,-0.4691,0.00025,19.52081]
[1778545143946,32.31,81602.2,4.6,-0.47042,0.00025,19.52447]
[1778545144753,32.31,81596.77,4.6,-0.47178,0.00025,19.52802]
[1778545145633,32.31,81596.77,4.6,-0.47178,0.00025,19.52802]
[1778545150795,32.31,81594.61,4.6,-0.47233,0.00025,19.52938]
[1778545152398,32.31,81594.61,4.6,-0.47233,0.00025,19.52938]
[1778545152936,32.31,81594.61,4.6,-0.47233,0.00025,19.52938]
[1778545153445,32.31,81594.03,4.6,-0.47248,0.00025,19.52974]
[1778545153445,32.31,81594.03,4.6,-0.47248,0.00025,19.52974]
[1778545153445,32.31,81594.03,4.6,-0.47248,0.00025,19.52974]
[1778545153610,32.31,81594.03,4.6,-0.47248,0.00025,19.52974]
[1778545153620,32.31,81594.03,4.6,-0.47248,0.00025,19.52974]
[1778545153626,32.31,81594.03,4.6,-0.47248,0.00025,19.52974]
[1778545153817,32.31,81586.76,4.6,-0.4743,0.00025,19.53398]
[1778545155459,32.32,81583.25,4.6,-0.47518,0.00025,19.53588]
[1778545155464,32.32,81583.25,4.6,-0.47518,0.00025,19.53588]
[1778545158934,32.32,81582.15,4.6,-0.47546,0.00025,19.53646]
[1778545159069,32.32,81583.05,4.6,-0.47523,0.00025,19.53599]
[1778545159861,32.32,81578.16,4.6,-0.47646,0.00025,19.53847]
[1778545164896,32.32,81576.49,4.6,-0.47688,0.00025,19.53927]
[1778545166654,32.32,81576.49,4.6,-0.47688,0.00025,19.53927]
[1778545166664,32.32,81576.49,4.6,-0.47688,0.00025,19.53927]
[1778545166674,32.32,81576.49,4.6,-0.47688,0.00025,19.53927]
[1778545166727,32.32,81576.49,4.6,-0.47688,0.00025,19.53927]
[1778545168658,32.32,81576.46,4.6,-0.47689,0.00025,19.53929]
[1778545170889,32.32,81577.06,4.6,-0.47674,0.00025,19.539]
[1778545172932,32.32,81576.89,4.6,-0.47678,0.00025,19.53393]
[1778545176706,32.32,81579.44,4.6,-0.47614,0.00025,19.53269]
[1778545176994,32.32,81579.44,4.6,-0.47614,0.00025,19.53269]
[1778545178195,32.32,81578.75,4.6,-0.47631,0.00025,19.53303]
[1778545180474,32.32,81579.26,4.6,-0.47618,0.00025,19.53278]
[1778545180676,32.32,81579.26,4.6,-0.47618,0.00025,19.53278]
[1778545183029,32.32,81589.54,4.6,-0.4736,0.00025,19.52726]
[1778545188064,32.32,81586.72,4.6,-0.47431,0.00025,19.52886]
[1778545193099,32.33,81586.92,4.6,-0.47426,0.00025,19.52876]
[1778545198134,32.33,81587.17,4.6,-0.4742,0.00025,19.52862]
[1778545203169,32.33,81585.87,4.6,-0.47453,0.00025,19.52934]
[1778545208648,32.33,81586.04,4.6,-0.47449,0.00025,19.52925]
[1778545210481,32.33,81586.86,4.6,-0.47428,0.00025,19.5288]
[1778545210525,32.33,81586.86,4.6,-0.47428,0.00025,19.5288]
[1778545214775,32.34,81590.34,4.6,-0.47341,0.00025,19.52683]
[1778545215035,32.34,81590.34,4.6,-0.47341,0.00025,19.52683]
[1778545215260,32.34,81593.87,4.6,-0.47252,0.00025,19.52473]
[1778545220799,32.34,81597.69,4.6,-0.47157,0.00025,19.52235]
[1778545224789,32.34,81600.45,4.6,-0.47088,0.00025,19.52057]
[1778545224852,32.34,81600.45,4.6,-0.47088,0.00025,19.52057]
[1778545225525,32.34,81600.91,4.6,-0.47076,0.00025,19.52026]
[1778545226964,32.34,81603.08,4.6,-0.47022,0.00025,19.51881]
[1778545227057,32.34,81607.53,4.6,-0.4691,0.00025,19.51571]
[1778545227481,32.34,81607.53,4.6,-0.4691,0.00025,19.51571]
[1778545227504,32.34,81607.53,4.6,-0.4691,0.00025,19.51571]
[1778545227540,32.34,81607.53,4.6,-0.4691,0.00025,19.51571]
[1778545228047,32.34,81607.53,4.6,-0.4691,0.00025,19.51571]
[1778545227573,32.34,81613.87,4.6,-0.46751,0.00025,19.51102]
[1778545228222,32.34,81613.87,4.6,-0.46751,0.00025,19.51102]
[1778545228288,32.34,81613.87,4.6,-0.46751,0.00025,19.51102]
[1778545228351,32.34,81618.03,4.6,-0.46647,0.00025,19.50778]
[1778545234089,32.34,81620.55,4.6,-0.46583,0.00025,19.50058]
[1778545234103,32.34,81621.18,4.6,-0.46567,0.00025,19.50006]
[1778545234109,32.34,81621.18,4.6,-0.46567,0.00025,19.50006]
[1778545234153,32.34,81621.18,4.6,-0.46567,0.00025,19.50006]
[1778545234160,32.34,81621.18,4.6,-0.46567,0.00025,19.50006]
[1778545234181,32.34,81621.18,4.6,-0.46567,0.00025,19.50006]
[1778545234393,32.34,81617.81,4.6,-0.46652,0.00025,19.50278]
[1778545235176,32.34,81617.81,4.6,-0.46652,0.00025,19.50278]
[1778545237075,32.34,81617.05,4.6,-0.46671,0.00025,19.50338]
[1778545237415,32.34,81615.3,4.6,-0.46714,0.00025,19.50474]
[1778545242449,32.33,81612.61,4.6,-0.46782,0.00025,19.50679]
[1778545243592,32.33,81612.61,4.6,-0.46782,0.00025,19.50679]
[1778545244395,32.33,81612.78,4.6,-0.46777,0.00025,19.50666]
[1778545249162,32.33,81609.31,5.2,-0.46864,0.00025,19.50922]
[1778545249286,32.33,81609.31,5.2,-0.46864,0.00025,19.50922]
[1778545249427,32.33,81609.31,5.2,-0.46864,0.00025,19.50922]
[1778545249429,32.33,81609.31,5.8,-0.46864,0.00025,19.50922]
[1778545249440,32.33,81609.31,5.8,-0.46864,0.00025,19.50922]
[1778545249580,32.33,81609.31,5.8,-0.46864,0.00025,19.50922]
[1778545249808,32.33,81609.31,5.8,-0.46864,0.00025,19.50922]
[1778545249858,32.33,81609.31,5.8,-0.46864,0.00025,19.50922]
[1778545249888,32.33,81609.31,5.8,-0.46864,0.00025,19.50922]
[1778545250049,32.33,81609.31,5.8,-0.46864,0.00025,19.50922]
[1778545250097,32.33,81609.31,5.8,-0.46864,0.00025,19.50922]
[1778545250077,32.33,81607.01,5.8,-0.46922,0.00025,19.51087]
[1778545250149,32.33,81607.01,5.8,-0.46922,0.00025,19.51087]
[1778545250746,32.33,81607.01,5.8,-0.46922,0.00025,19.51087]
[1778545250836,32.33,81602.59,5.8,-0.47032,0.00025,19.51394]
[1778545253526,32.33,81597.64,5.8,-0.47157,0.00025,19.51721]
[1778545258561,32.34,81595.67,5.8,-0.47207,0.00025,19.51846]
[1778545263596,32.34,81593.73,5.8,-0.47256,0.00025,19.51967]
[1778545264570,32.34,81593.73,5.8,-0.47256,0.00025,19.51967]
[1778545264574,32.34,81593.73,5.8,-0.47256,0.00025,19.51967]
[1778545264617,32.34,81593.73,5.8,-0.47256,0.00025,19.51967]
[1778545265044,32.34,81593.73,5.8,-0.47256,0.00025,19.51967]
[1778545266122,32.34,81594.78,5.8,-0.47229,0.00025,19.51903]
[1778545267089,32.34,81591.56,5.8,-0.4731,0.00025,19.52097]
[1778545268285,32.34,81589.61,5.8,-0.47359,0.00025,19.52211]
[1778545268577,32.34,81589.61,5.8,-0.47359,0.00025,19.52211]
[1778545269381,32.34,81589.87,5.8,-0.47353,0.00025,19.52196]
[1778545274673,32.35,81587.78,5.8,-0.47405,0.00025,19.52316]
[1778545275572,32.35,81587.78,5.8,-0.47405,0.00025,19.52316]
[1778545275587,32.35,81587.78,5.8,-0.47405,0.00025,19.52316]
[1778545276076,32.35,81587.78,5.8,-0.47405,0.00025,19.52316]
[1778545276649,32.35,81583.75,5.8,-0.47507,0.00025,19.52536]
[1778545278985,32.35,81579.08,5.8,-0.47624,0.00025,19.52776]
[1778545283247,32.35,81578.3,5.8,-0.47643,0.00025,19.52814]
[1778545283256,32.35,81578.3,5.8,-0.47643,0.00025,19.52814]
[1778545283360,32.35,81578.3,5.8,-0.47643,0.00025,19.52814]
[1778545285631,32.35,81576.03,5.8,-0.477,0.00025,19.52923]
[1778545290666,32.35,81574.42,5.8,-0.47741,0.00025,19.52998]
[1778545290683,32.35,81574.42,5.8,-0.47741,0.00025,19.52998]
[1778545290796,32.35,81574.42,5.8,-0.47741,0.00025,19.52998]
[1778545291773,32.35,81573.67,5.8,-0.4776,0.00025,19.53032]
[1778545292515,32.35,81572.96,5.8,-0.47777,0.00025,19.52549]
[1778545296036,32.35,81572.49,5.8,-0.47789,0.00025,19.5257]
[1778545296049,32.35,81572.49,5.8,-0.47789,0.00025,19.5257]
[1778545297798,32.35,81572.42,5.8,-0.47791,0.00025,19.52573]
[1778545297815,32.35,81572.42,5.8,-0.47791,0.00025,19.52573]
[1778545305298,32.35,81574.26,5.8,-0.47744,0.00025,19.5249]
[1778545312946,32.35,81573.35,5.8,-0.47767,0.00025,19.52531]
[1778545313382,32.35,81573.35,5.8,-0.47767,0.00025,19.52531]
[1778545313390,32.35,81573.35,5.8,-0.47767,0.00025,19.52531]
[1778545314360,32.35,81573.35,5.8,-0.47767,0.00025,19.52531]
[1778545315253,32.35,81572.08,5.8,-0.47799,0.00025,19.52587]
[1778545315280,32.35,81572.08,5.8,-0.47799,0.00025,19.52587]
[1778545315450,32.35,81572.08,5.8,-0.47799,0.00025,19.52587]
[1778545315459,32.35,81572.08,5.8,-0.47799,0.00025,19.52587]
[1778545315877,32.35,81572.08,5.8,-0.47799,0.00025,19.52587]
[1778545315967,32.35,81565.8,5.8,-0.47957,0.00025,19.52849]
[1778545316974,32.35,81560.61,5.8,-0.48087,0.00025,19.53041]
[1778545319909,32.35,81559.4,5.8,-0.48118,0.00025,19.53083]
[1778545323529,32.35,81559.63,5.8,-0.48112,0.00025,19.53076]
[1778545324057,32.35,81559.63,5.8,-0.48112,0.00025,19.53076]
[1778545325038,32.36,81568.66,5.8,-0.47885,0.00025,19.52734]
[1778545330091,32.36,81569.18,5.8,-0.47872,0.00025,19.52713]
[1778545330928,32.36,81568.43,5.8,-0.47891,0.00025,19.52744]
[1778545331242,32.36,81566.7,5.8,-0.47935,0.00025,19.52814]
[1778545335048,32.36,81566.73,5.8,-0.47934,0.00025,19.52813]
[1778545340143,32.36,81565.99,5.8,-0.47953,0.00025,19.52842]
[1778545342277,32.36,81562.13,5.8,-0.4805,0.00025,19.52988]
[1778545343164,32.36,81557.83,5.8,-0.48158,0.00025,19.53137]
[1778545348201,32.37,81555.49,5.8,-0.48217,0.00025,19.53212]
[1778545349988,32.37,81555.35,5.8,-0.4822,0.00025,19.53217]
[1778545356257,32.37,81555.25,5.8,-0.48223,0.00025,19.52705]
[1778545357096,32.37,81555.25,5.8,-0.48223,0.00025,19.52705]
[1778545362299,32.38,81555.33,5.8,-0.48221,0.00025,19.52703]
[1778545367334,32.38,81556.38,5.8,-0.48194,0.00025,19.5267]
[1778545373376,32.37,81555.63,5.8,-0.48213,0.00025,19.52693]
[1778545376481,32.37,81555.56,5.8,-0.48215,0.00025,19.52695]
[1778545376801,32.37,81555.56,5.8,-0.48215,0.00025,19.52695]
[1778545377634,32.37,81555.52,5.8,-0.48216,0.00025,19.52696]
[1778545378244,32.37,81555.52,5.8,-0.48216,0.00025,19.52696]
[1778545379321,32.37,81553.45,5.8,-0.48268,0.00025,19.52759]
[1778545379959,32.37,81553.45,5.8,-0.48268,0.00025,19.52759]
[1778545379970,32.37,81553.45,5.8,-0.48268,0.00025,19.52759]
[1778545380354,32.36,81553.44,5.8,-0.48268,0.00025,19.52759]
[1778545380367,32.36,81553.44,5.8,-0.48268,0.00025,19.52759]
[1778545381985,32.36,81550.58,5.8,-0.4834,0.00025,19.5284]
[1778545385674,32.36,81551.74,5.8,-0.4831,0.00025,19.52808]
[1778545391843,32.35,81550.96,5.8,-0.4833,0.00025,19.52829]
[1778545393516,32.34,81545.61,5.8,-0.48464,0.00025,19.52966]
[1778545395661,32.34,81545.33,5.8,-0.48471,0.00025,19.52972]
[1778545396060,32.34,81545.33,5.8,-0.48471,0.00025,19.52972]
[1778545396073,32.34,81545.33,5.8,-0.48471,0.00025,19.52972]
[1778545397574,32.34,81544.89,5.8,-0.48482,0.00025,19.52982]
[1778545397770,32.34,81544.89,5.8,-0.48482,0.00025,19.52982]
[1778545400083,32.34,81543.58,5.8,-0.48515,0.00025,19.53012]
[1778545400368,32.33,81543.54,5.8,-0.48516,0.00025,19.53012]
[1778545400761,32.33,81535.13,5.8,-0.48728,0.00025,19.53169]
[1778545403860,32.33,81534.81,5.8,-0.48736,0.00025,19.53174]
[1778545406662,32.32,81532.84,5.8,-0.48785,0.00025,19.53202]
[1778545412649,32.31,81531.94,5.8,-0.48808,0.00025,19.52699]
[1778545414135,32.31,81531.94,5.8,-0.48808,0.00025,19.52699]
[1778545414187,32.31,81531.94,5.8,-0.48808,0.00025,19.52699]
[1778545414191,32.31,81531.94,5.8,-0.48808,0.00025,19.52699]
[1778545414204,32.31,81531.94,5.8,-0.48808,0.00025,19.52699]
[1778545414239,32.31,81532.01,5.8,-0.48806,0.00025,19.52698]
[1778545416651,32.31,81528.7,5.8,-0.48889,0.00025,19.52737]
[1778545416653,32.31,81528.7,5.8,-0.48889,0.00025,19.52737]
[1778545416988,32.31,81528.7,5.8,-0.48889,0.00025,19.52737]
[1778545417079,32.31,81528.7,5.8,-0.48889,0.00025,19.52737]
[1778545417096,32.31,81528.7,5.8,-0.48889,0.00025,19.52737]
[1778545417105,32.31,81528.7,5.8,-0.48889,0.00025,19.52737]
[1778545417138,32.31,81528.7,5.8,-0.48889,0.00025,19.52737]
[1778545417158,32.31,81528.7,5.8,-0.48889,0.00025,19.52737]
[1778545417172,32.31,81528.7,5.8,-0.48889,0.00025,19.52737]
[1778545417299,32.31,81528.7,5.8,-0.48889,0.00025,19.52737]
[1778545417256,32.31,81527.49,5.8,-0.4892,0.00025,19.52749]
[1778545417455,32.31,81527.49,5.8,-0.4892,0.00025,19.52749]
[1778545417497,32.31,81527.49,5.8,-0.4892,0.00025,19.52749]
[1778545417502,32.31,81527.49,5.8,-0.4892,0.00025,19.52749]
[1778545417596,32.31,81527.49,5.8,-0.4892,0.00025,19.52749]
[1778545417633,32.31,81527.49,5.8,-0.4892,0.00025,19.52749]
[1778545418006,32.31,81527.49,5.8,-0.4892,0.00025,19.52749]
[1778545418226,32.31,81520.24,5.8,-0.49103,0.00025,19.52797]
[1778545418545,32.31,81520.24,5.8,-0.49103,0.00025,19.52797]
[1778545418710,32.31,81520.24,5.8,-0.49103,0.00025,19.52797]
[1778545418771,32.31,81520.24,5.8,-0.49103,0.00025,19.52797]
[1778545418798,32.31,81515.34,5.8,-0.49226,0.00025,19.52806]
[1778545419409,32.31,81515.34,5.8,-0.49226,0.00025,19.52806]
[1778545419448,32.31,81515.34,5.8,-0.49226,0.00025,19.52806]
[1778545419451,32.31,81515.34,5.8,-0.49226,0.00025,19.52806]
[1778545419572,32.31,81515.34,5.8,-0.49226,0.00025,19.52806]
[1778545419698,32.31,81521.18,5.8,-0.49079,0.00025,19.52793]
[1778545420514,32.31,81521.18,5.8,-0.49079,0.00025,19.52793]
[1778545423624,32.31,81525.41,5.8,-0.48972,0.00025,19.52767]
[1778545425400,32.32,81524.97,5.8,-0.48983,0.00025,19.5277]
[1778545430404,32.32,81525.62,5.8,-0.48967,0.00025,19.52765]
[1778545431782,32.32,81532.32,5.8,-0.48798,0.00025,19.52694]
[1778545436977,32.32,81533.99,5.8,-0.48756,0.00025,19.52671]
[1778545436995,32.32,81533.99,5.8,-0.48756,0.00025,19.52671]
[1778545437052,32.32,81533.99,5.8,-0.48756,0.00025,19.52671]
[1778545437142,32.32,81533.99,5.8,-0.48756,0.00025,19.52671]
[1778545438127,32.32,81534.3,5.8,-0.48748,0.00025,19.52666]
[1778545438267,32.32,81534.3,5.8,-0.48748,0.00025,19.52666]
[1778545438322,32.32,81529.1,5.8,-0.48879,0.00025,19.52733]
[1778545443866,32.32,81528.78,5.8,-0.48887,0.00025,19.52736]
[1778545448901,32.32,81532.53,5.8,-0.48793,0.00025,19.52691]
[1778545453936,32.32,81532.17,5.8,-0.48802,0.00025,19.52696]
[1778545454525,32.32,81532.17,5.8,-0.48802,0.00025,19.52696]
[1778545458971,32.32,81524.61,5.8,-0.48992,0.00025,19.52773]
[1778545461175,32.32,81525.3,5.8,-0.48975,0.00025,19.52768]
[1778545461225,32.32,81525.3,5.8,-0.48975,0.00025,19.52768]
[1778545461226,32.32,81525.3,5.8,-0.48975,0.00025,19.52768]
[1778545461304,32.32,81525.3,5.8,-0.48975,0.00025,19.52768]
[1778545461316,32.32,81525.3,5.8,-0.48975,0.00025,19.52768]
[1778545461376,32.32,81525.3,5.8,-0.48975,0.00025,19.52768]
[1778545461344,32.32,81525.11,5.8,-0.4898,0.00025,19.52769]
[1778545461422,32.32,81525.11,5.8,-0.4898,0.00025,19.52769]
[1778545461484,32.32,81525.11,5.8,-0.4898,0.00025,19.52769]
[1778545461612,32.32,81525.11,5.8,-0.4898,0.00025,19.52769]
[1778545461784,32.32,81525.11,5.8,-0.4898,0.00025,19.52769]
[1778545462188,32.32,81525.11,5.8,-0.4898,0.00025,19.52769]
[1778545462277,32.32,81514.0,5.8,-0.4926,0.00025,19.52806]
[1778545463013,32.32,81503.73,5.8,-0.49519,0.00025,19.52754]
[1778545465105,32.32,81504.04,5.8,-0.49511,0.00025,19.52756]
[1778545470059,32.32,81503.58,5.8,-0.49522,0.00025,19.52752]
[1778545470094,32.32,81503.58,5.8,-0.49522,0.00025,19.52752]
[1778545470165,32.32,81503.58,5.8,-0.49522,0.00025,19.52752]
[1778545470431,32.33,81502.82,5.8,-0.49542,0.00025,19.52745]
[1778545471389,32.33,81509.23,5.8,-0.4938,0.00025,19.52277]
[1778545472194,32.32,81513.78,5.8,-0.49265,0.00025,19.5229]
[1778545472400,32.32,81513.78,5.8,-0.49265,0.00025,19.5229]
[1778545473085,32.33,81513.75,5.8,-0.49266,0.00025,19.5229]
[1778545474464,32.33,81511.57,5.8,-0.49321,0.00025,19.52286]
[1778545477079,32.33,81512.1,5.8,-0.49308,0.00025,19.52287]
[1778545478709,32.33,81511.97,5.8,-0.49311,0.00025,19.52287]
[1778545484162,32.34,81513.15,5.8,-0.49281,0.00025,19.52289]
[1778545490204,32.34,81511.76,5.8,-0.49316,0.00025,19.52286]
[1778545492580,32.35,81512.27,5.8,-0.49303,0.00025,19.52287]
[1778545501189,32.35,81512.17,5.8,-0.49306,0.00025,19.52287]
[1778545501212,32.35,81512.17,5.8,-0.49306,0.00025,19.52287]
[1778545503295,32.36,81507.92,5.8,-0.49413,0.00025,19.5227]
[1778545506316,32.36,81503.81,5.8,-0.49516,0.00025,19.52239]
[1778545509667,32.36,81503.66,5.8,-0.4952,0.00025,19.52238]
[1778545509714,32.36,81503.66,5.8,-0.4952,0.00025,19.52238]
[1778545509730,32.36,81503.66,5.8,-0.4952,0.00025,19.52238]
[1778545509749,32.36,81503.66,5.8,-0.4952,0.00025,19.52238]
[1778545511418,32.36,81502.85,5.8,-0.49541,0.00025,19.5223]
[1778545512380,32.36,81501.92,5.8,-0.49564,0.00025,19.52221]
[1778545513275,32.36,81502.47,5.8,-0.4955,0.00025,19.52226]
[1778545513451,32.36,81505.02,5.8,-0.49486,0.00025,19.52249]
[1778545514372,32.36,81510.25,5.8,-0.49354,0.00025,19.52281]
[1778545519407,32.37,81513.25,5.8,-0.49279,0.00025,19.52289]
[1778545521571,32.37,81513.21,5.8,-0.4928,0.00025,19.52289]
[1778545527464,32.38,81512.01,5.8,-0.4931,0.00025,19.52287]
[1778545530289,32.38,81511.69,5.8,-0.49318,0.00025,19.52286]
[1778545535520,32.38,81510.08,5.8,-0.49358,0.00025,19.51765]
[1778545540555,32.39,81507.21,5.8,-0.49431,0.00025,19.5175]
[1778545545590,32.39,81506.51,5.8,-0.49448,0.00025,19.51745]
[1778545547966,32.39,81506.43,5.8,-0.4945,0.00025,19.51745]
[1778545549618,32.39,81510.92,5.8,-0.49337,0.00025,19.51768]
[1778545550741,32.39,81510.92,5.8,-0.49337,0.00025,19.51768]
[1778545550861,32.39,81510.92,5.8,-0.49337,0.00025,19.51768]
[1778545550989,32.39,81510.92,5.8,-0.49337,0.00025,19.51768]
[1778545551165,32.39,81510.93,5.8,-0.49337,0.00025,19.51768]
[1778545551632,32.39,81516.55,5.8,-0.49196,0.00025,19.51776]
[1778545553646,32.39,81520.5,5.8,-0.49096,0.00025,19.51766]
[1778545557259,32.39,81521.0,5.8,-0.49084,0.00025,19.51764]
[1778545558221,32.39,81520.21,5.8,-0.49104,0.00025,19.51767]
[1778545558256,32.39,81520.21,5.8,-0.49104,0.00025,19.51767]
[1778545558357,32.39,81519.17,5.8,-0.4913,0.00025,19.51771]
[1778545560502,32.39,81515.96,5.8,-0.4921,0.00025,19.51776]
[1778545565731,32.4,81515.42,5.8,-0.49224,0.00025,19.51776]
[1778545570235,32.4,81515.55,5.8,-0.49221,0.00025,19.51776]
[1778545570335,32.4,81515.45,5.8,-0.49223,0.00025,19.51776]
[1778545574813,32.4,81517.66,5.8,-0.49168,0.00025,19.51774]
[1778545576702,32.41,81517.66,5.8,-0.49168,0.00025,19.51774]
[1778545582658,32.41,81518.58,5.8,-0.49145,0.00025,19.51772]
[1778545582665,32.41,81518.58,5.8,-0.49145,0.00025,19.51772]
[1778545588698,32.41,81519.42,5.8,-0.49123,0.00025,19.5177]
[1778545593927,32.41,81519.82,5.8,-0.49113,0.00025,19.51253]
[1778545598962,32.41,81518.68,5.8,-0.49142,0.00025,19.51257]
[1778545603046,32.42,81518.8,5.8,-0.49139,0.00025,19.51256]
[1778545604033,32.42,81519.03,5.8,-0.49133,0.00025,19.51256]
[1778545604134,32.42,81527.2,5.8,-0.48928,0.00025,19.51207]
[1778545607423,32.42,81529.76,5.8,-0.48863,0.00025,19.51181]
[1778545613061,32.42,81530.37,5.8,-0.48848,0.00025,19.51174]
[1778545618096,32.42,81530.6,5.8,-0.48842,0.00025,19.51171]
[1778545622231,32.42,81531.37,5.8,-0.48823,0.00025,19.51162]
[1778545622241,32.42,81531.37,5.8,-0.48823,0.00025,19.51162]
[1778545622860,32.42,81532.83,5.8,-0.48786,0.00025,19.51143]
[1778545622916,32.42,81532.83,5.8,-0.48786,0.00025,19.51143]
[1778545623092,32.42,81532.83,5.8,-0.48786,0.00025,19.51143]
[1778545628166,32.42,81535.86,5.8,-0.4871,0.00025,19.51099]
[1778545632124,32.42,81537.6,5.8,-0.48666,0.00025,19.5107]
[1778545635800,32.42,81537.6,5.8,-0.48666,0.00025,19.5107]
[1778545637110,32.42,81537.6,5.8,-0.48666,0.00025,19.5107]
[1778545637560,32.42,81537.6,5.8,-0.48666,0.00025,19.5107]
[1778545637593,32.42,81537.6,5.8,-0.48666,0.00025,19.5107]
[1778545639666,32.42,81541.23,5.8,-0.48575,0.00025,19.51002]
[1778545646294,32.41,81540.89,5.8,-0.48584,0.00025,19.51009]
[1778545647122,32.41,81540.89,5.8,-0.48584,0.00025,19.51009]
[1778545647377,32.41,81540.89,5.8,-0.48584,0.00025,19.51009]
[1778545647599,32.42,81541.62,5.8,-0.48565,0.00025,19.50995]
[1778545647618,32.42,81541.62,5.8,-0.48565,0.00025,19.50995]
[1778545647808,32.42,81541.62,5.8,-0.48565,0.00025,19.50995]
[1778545648308,32.42,81535.44,5.8,-0.48721,0.00025,19.51105]
[1778545649315,32.42,81529.66,5.8,-0.48866,0.00025,19.51182]
[1778545654350,32.42,81528.72,5.8,-0.48889,0.00025,19.50677]
[1778545656364,32.42,81532.67,5.8,-0.4879,0.00025,19.5063]
[1778545661399,32.42,81535.69,5.8,-0.48714,0.00025,19.50586]
[1778545666434,32.42,81535.49,5.8,-0.48719,0.00025,19.50589]
[1778545667128,32.42,81535.49,5.8,-0.48719,0.00025,19.50589]
[1778545671961,32.42,81535.45,5.8,-0.4872,0.00025,19.5059]
[1778545675646,32.41,81534.65,5.8,-0.4874,0.00025,19.50602]
[1778545675666,32.41,81534.65,5.8,-0.4874,0.00025,19.50602]
[1778545675842,32.41,81534.65,5.8,-0.4874,0.00025,19.50602]
[1778545677512,32.41,81525.66,5.8,-0.48966,0.00025,19.50705]
[1778545677747,32.41,81525.66,5.8,-0.48966,0.00025,19.50705]
[1778545680409,32.41,81524.35,5.8,-0.48999,0.00025,19.50714]
[1778545680534,32.42,81522.92,5.8,-0.49035,0.00025,19.50723]
[1778545685569,32.42,81521.55,5.8,-0.4907,0.00025,19.50731]
[1778545688593,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545689045,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545689053,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545689111,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545689147,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545689352,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545689385,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545689418,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545689834,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545689866,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545689913,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545690044,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545690047,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545690138,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545690525,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545690582,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545690596,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545690618,32.43,81517.54,5.8,-0.49171,0.00025,19.50744]
[1778545690616,32.43,81544.65,5.8,-0.48489,0.00025,19.50414]
[1778545690688,32.43,81544.65,5.8,-0.48489,0.00025,19.50414]
[1778545691172,32.43,81544.65,5.8,-0.48489,0.00025,19.50414]
[1778545691234,32.43,81544.65,5.8,-0.48489,0.00025,19.50414]
[1778545691623,32.43,81548.86,5.8,-0.48383,0.00025,19.50312]
[1778545696658,32.43,81546.38,5.8,-0.48446,0.00025,19.50374]
[1778545697646,32.43,81546.38,5.8,-0.48446,0.00025,19.50374]
[1778545702128,32.43,81546.23,5.8,-0.4845,0.00025,19.50378]
[1778545707995,32.43,81547.15,5.8,-0.48426,0.00025,19.50355]
[1778545712806,32.43,81545.12,5.8,-0.48477,0.00025,19.49888]
[1778545712828,32.43,81545.12,5.8,-0.48477,0.00025,19.49888]
[1778545712901,32.43,81545.12,5.8,-0.48477,0.00025,19.49888]
[1778545712927,32.43,81545.12,5.8,-0.48477,0.00025,19.49888]
[1778545713016,32.43,81545.12,5.8,-0.48477,0.00025,19.49888]
[1778545713023,32.43,81545.12,5.8,-0.48477,0.00025,19.49888]
[1778545713038,32.43,81545.12,5.8,-0.48477,0.00025,19.49888]
[1778545713777,32.44,81553.87,5.8,-0.48258,0.00025,19.49657]
[1778545714965,32.44,81553.87,5.8,-0.48258,0.00025,19.49657]
[1778545714971,32.44,81553.87,5.8,-0.48258,0.00025,19.49657]
[1778545714977,32.44,81553.87,5.8,-0.48258,0.00025,19.49657]
[1778545715791,32.44,81548.66,5.8,-0.48388,0.00025,19.49802]
[1778545718666,32.44,81548.27,5.8,-0.48398,0.00025,19.49812]
[1778545721108,32.44,81547.42,5.8,-0.4842,0.00025,19.49833]
[1778545721167,32.44,81547.42,5.8,-0.4842,0.00025,19.49833]
[1778545722041,32.44,81546.12,5.8,-0.48452,0.00025,19.49865]
[1778545722142,32.44,81534.52,5.8,-0.48744,0.00025,19.50088]
[1778545723848,32.44,81530.58,5.8,-0.48843,0.00025,19.50141]
[1778545729889,32.44,81529.39,5.8,-0.48873,0.00025,19.50154]
[1778545734924,32.44,81529.56,5.8,-0.48869,0.00025,19.50152]
[1778545737130,32.44,81526.34,5.8,-0.48949,0.00025,19.50184]
[1778545737817,32.44,81526.36,5.8,-0.48949,0.00025,19.50183]
[1778545740873,32.44,81525.65,5.8,-0.48967,0.00025,19.50189]
[1778545740877,32.44,81525.65,5.8,-0.48967,0.00025,19.50189]
[1778545741977,32.44,81526.52,5.8,-0.48945,0.00025,19.50182]
[1778545742096,32.44,81526.52,5.8,-0.48945,0.00025,19.50182]
[1778545742103,32.44,81532.87,5.8,-0.48785,0.00025,19.50112]
[1778545745550,32.44,81533.91,5.8,-0.48759,0.00025,19.50097]
[1778545749357,32.44,81533.83,5.8,-0.48761,0.00025,19.50099]
[1778545749373,32.44,81533.83,5.8,-0.48761,0.00025,19.50099]
[1778545749427,32.44,81533.83,5.8,-0.48761,0.00025,19.50099]
[1778545749766,32.44,81533.2,5.8,-0.48777,0.00025,19.50107]
[1778545750448,32.44,81533.2,5.8,-0.48777,0.00025,19.50107]
[1778545750491,32.44,81537.21,5.8,-0.48676,0.00025,19.50046]
[1778545751157,32.44,81537.21,5.8,-0.48676,0.00025,19.50046]
[1778545751211,32.44,81537.21,5.8,-0.48676,0.00025,19.50046]
[1778545751230,32.44,81537.21,5.8,-0.48676,0.00025,19.50046]
[1778545751631,32.44,81537.21,5.8,-0.48676,0.00025,19.50046]
[1778545751639,32.44,81542.56,5.8,-0.48542,0.00025,19.49945]
[1778545751859,32.44,81542.56,5.8,-0.48542,0.00025,19.49945]
[1778545752204,32.44,81542.56,5.8,-0.48542,0.00025,19.49945]
[1778545753254,32.44,81544.6,5.8,-0.48491,0.00025,19.499]
[1778545753812,32.44,81546.68,5.8,-0.48438,0.00025,19.49851]
[1778545759092,32.44,81545.58,5.8,-0.48466,0.00025,19.49878]
[1778545764127,32.45,81545.73,5.8,-0.48462,0.00025,19.49874]
[1778545769162,32.45,81544.41,5.8,-0.48496,0.00025,19.49905]
[1778545771176,32.45,81548.16,5.8,-0.48401,0.00025,19.49299]
[1778545775693,32.45,81547.82,5.8,-0.4841,0.00025,19.49308]
[1778545778174,32.45,81547.3,5.8,-0.48423,0.00025,19.49321]
[1778545778462,32.45,81547.3,5.8,-0.48423,0.00025,19.49321]
[1778545784267,32.46,81549.5,5.8,-0.48368,0.00025,19.49265]
[1778545789302,32.46,81549.18,5.8,-0.48376,0.00025,19.49273]
[1778545794337,32.46,81548.42,5.8,-0.48395,0.00025,19.49293]
[1778545800379,32.47,81548.72,5.8,-0.48387,0.00025,19.49286]
[1778545802130,32.47,81548.72,5.8,-0.48387,0.00025,19.49286]
[1778545802941,32.47,81548.78,5.8,-0.48386,0.00025,19.49284]
[1778545803754,32.47,81548.8,5.8,-0.48386,0.00025,19.49284]
[1778545809287,32.47,81548.72,5.8,-0.48388,0.00025,19.49286]
[1778545812098,32.47,81549.6,5.8,-0.48366,0.00025,19.49263]
[1778545815882,32.47,81549.08,5.8,-0.48379,0.00025,19.49277]
[1778545816401,32.47,81549.08,5.8,-0.48379,0.00025,19.49277]
[1778545816432,32.47,81549.08,5.8,-0.48379,0.00025,19.49277]
[1778545817776,32.47,81548.94,5.8,-0.48382,0.00025,19.4928]
[1778545817815,32.48,81545.83,5.8,-0.4846,0.00025,19.49357]
[1778545818088,32.48,81545.83,5.8,-0.4846,0.00025,19.49357]
[1778545818305,32.48,81545.83,5.8,-0.4846,0.00025,19.49357]
[1778545818513,32.48,81548.62,5.8,-0.4839,0.00025,19.49289]
[1778545819211,32.48,81548.62,5.8,-0.4839,0.00025,19.49289]
[1778545822589,32.48,81551.59,5.8,-0.48316,0.00025,19.49209]
[1778545822678,32.48,81558.12,5.8,-0.48152,0.00025,19.49011]
[1778545823764,32.48,81558.12,5.8,-0.48152,0.00025,19.49011]
[1778545823832,32.48,81561.11,5.8,-0.48077,0.00025,19.48909]
[1778545823958,32.48,81561.11,5.8,-0.48077,0.00025,19.48909]
[1778545824094,32.48,81561.11,5.8,-0.48077,0.00025,19.48909]
[1778545824184,32.48,81561.11,5.8,-0.48077,0.00025,19.48909]
[1778545824203,32.48,81561.11,5.8,-0.48077,0.00025,19.48909]
[1778545824213,32.48,81561.11,5.8,-0.48077,0.00025,19.48909]
[1778545824555,32.48,81566.2,5.8,-0.47949,0.00025,19.48719]
[1778545825563,32.48,81574.58,5.8,-0.47739,0.00025,19.48364]
[1778545825986,32.48,81574.58,5.8,-0.47739,0.00025,19.48364]
[1778545826094,32.48,81574.58,5.8,-0.47739,0.00025,19.48364]
[1778545826101,32.48,81574.58,5.8,-0.47739,0.00025,19.48364]
[1778545826163,32.48,81574.58,5.8,-0.47739,0.00025,19.48364]
[1778545826345,32.48,81574.58,5.8,-0.47739,0.00025,19.48364]
[1778545826696,32.48,81574.58,5.8,-0.47739,0.00025,19.48364]
[1778545826724,32.48,81578.84,5.8,-0.47632,0.00025,19.48162]
[1778545827088,32.48,81578.84,5.8,-0.47632,0.00025,19.48162]
[1778545827448,32.48,81578.84,5.8,-0.47632,0.00025,19.48162]
[1778545827576,32.48,81591.44,5.8,-0.47317,0.00025,19.47485]
[1778545828702,32.48,81599.32,5.8,-0.4712,0.00025,19.46999]
[1778545829222,32.48,81599.32,5.8,-0.4712,0.00025,19.46999]
[1778545829590,32.48,81594.38,5.8,-0.47243,0.00025,19.4731]
[1778545830006,32.48,81594.38,5.8,-0.47243,0.00025,19.4731]
[1778545830763,32.48,81594.38,5.8,-0.47243,0.00025,19.4731]
[1778545830597,32.48,81588.94,5.8,-0.4738,0.00025,19.47629]
[1778545831604,32.48,81583.95,5.8,-0.47504,0.00025,19.47386]
[1778545832126,32.48,81583.95,5.8,-0.47504,0.00025,19.47386]
[1778545834731,32.48,81581.38,5.8,-0.47569,0.00025,19.47519]
[1778545837761,32.48,81578.37,5.8,-0.47644,0.00025,19.47669]
[1778545837987,32.48,81577.5,5.8,-0.47666,0.00025,19.47711]
[1778545838653,32.48,81571.21,5.8,-0.47823,0.00025,19.47997]
[1778545839285,32.48,81571.21,5.8,-0.47823,0.00025,19.47997]
[1778545839981,32.48,81568.51,5.8,-0.47891,0.00025,19.4811]
[1778545845702,32.48,81569.31,5.8,-0.47871,0.00025,19.48077]
[1778545846319,32.48,81569.31,5.8,-0.47871,0.00025,19.48077]
[1778545847396,32.48,81566.25,5.8,-0.47948,0.00025,19.48201]
[1778545853296,32.48,81564.72,5.8,-0.47986,0.00025,19.4826]
[1778545859800,32.48,81564.48,5.8,-0.47992,0.00025,19.48269]
[1778545859830,32.48,81564.48,5.8,-0.47992,0.00025,19.48269]
[1778545859842,32.48,81564.48,5.8,-0.47992,0.00025,19.48269]
[1778545860071,32.48,81564.48,5.8,-0.47992,0.00025,19.48269]
[1778545860807,32.48,81572.81,5.8,-0.47783,0.00025,19.47926]
[1778545862057,32.48,81572.81,5.8,-0.47783,0.00025,19.47926]
[1778545862731,32.48,81572.81,5.8,-0.47783,0.00025,19.47926]
[1778545872134,32.47,81570.55,5.8,-0.47839,0.00025,19.48024]
[1778545872791,32.47,81570.55,5.8,-0.47839,0.00025,19.48024]
[1778545876261,32.47,81571.23,5.8,-0.47822,0.00025,19.47994]
[1778545877023,32.47,81571.27,5.8,-0.47821,0.00025,19.47992]
[1778545881708,32.46,81571.16,5.8,-0.47824,0.00025,19.47997]
[1778545884025,32.46,81569.62,5.8,-0.47862,0.00025,19.48062]
[1778545885476,32.46,81568.82,5.8,-0.47883,0.00025,19.48095]
[1778545890840,32.46,81569.23,5.8,-0.47872,0.00025,19.48079]
[1778545890869,32.47,81567.91,5.8,-0.47905,0.00025,19.48133]
[1778545890906,32.47,81567.91,5.8,-0.47905,0.00025,19.48133]
[1778545890927,32.47,81567.91,5.8,-0.47905,0.00025,19.48133]
[1778545890977,32.47,81567.91,5.8,-0.47905,0.00025,19.48133]
[1778545891269,32.47,81567.91,5.8,-0.47905,0.00025,19.48133]
[1778545892565,32.47,81569.88,5.8,-0.47856,0.00025,19.47535]
[1778545892578,32.46,81576.92,5.8,-0.47679,0.00025,19.47219]
[1778545893354,32.46,81576.92,5.8,-0.47679,0.00025,19.47219]
[1778545896502,32.46,81577.86,5.8,-0.47655,0.00025,19.47174]
[1778545896524,32.46,81577.86,5.8,-0.47655,0.00025,19.47174]
[1778545896767,32.46,81577.86,5.8,-0.47655,0.00025,19.47174]
[1778545896776,32.46,81577.86,5.8,-0.47655,0.00025,19.47174]
[1778545897101,32.46,81577.53,5.8,-0.47664,0.00025,19.4719]
[1778545897399,32.46,81584.58,5.8,-0.47487,0.00025,19.46832]
[1778545898069,32.46,81589.81,5.8,-0.47356,0.00025,19.46542]
[1778545899950,32.46,81591.03,5.8,-0.47325,0.00025,19.46471]
[1778545902483,32.46,81592.61,5.8,-0.47285,0.00025,19.46378]
[1778545902494,32.46,81592.61,5.8,-0.47285,0.00025,19.46378]
[1778545903235,32.46,81593.5,5.8,-0.47263,0.00025,19.46325]
[1778545904158,32.46,81593.18,5.8,-0.47271,0.00025,19.46344]
[1778545904173,32.46,81593.18,5.8,-0.47271,0.00025,19.46344]
[1778545904181,32.46,81593.18,5.8,-0.47271,0.00025,19.46344]
[1778545904193,32.46,81593.18,5.8,-0.47271,0.00025,19.46344]
[1778545904749,32.46,81593.18,5.8,-0.47271,0.00025,19.46344]
[1778545905547,32.47,81592.36,5.8,-0.47292,0.00025,19.46393]
[1778545909256,32.47,81588.49,5.8,-0.47389,0.00025,19.46618]
[1778545913260,32.47,81588.22,5.8,-0.47396,0.00025,19.46633]
[1778545915107,32.47,81587.48,5.8,-0.47414,0.00025,19.46675]
[1778545915108,32.47,81587.48,5.8,-0.47414,0.00025,19.46675]
[1778545915246,32.47,81587.48,5.8,-0.47414,0.00025,19.46675]
[1778545918436,32.47,81586.75,5.8,-0.47433,0.00025,19.46715]
[1778545920646,32.47,81588.27,5.8,-0.47394,0.00025,19.4663]
[1778545922321,32.47,81589.56,5.8,-0.47362,0.00025,19.46557]
[1778545922422,32.47,81589.55,5.8,-0.47362,0.00025,19.46558]
[1778545923038,32.47,81589.55,5.8,-0.47362,0.00025,19.46558]
[1778545923244,32.47,81596.98,5.8,-0.47176,0.00025,19.46112]
[1778545924251,32.47,81601.16,5.8,-0.47072,0.00025,19.45842]
[1778545925340,32.47,81601.16,5.8,-0.47072,0.00025,19.45842]
[1778545925611,32.47,81601.16,5.8,-0.47072,0.00025,19.45842]
[1778545926126,32.47,81601.98,5.8,-0.47051,0.00025,19.45788]
[1778545926265,32.47,81607.98,5.8,-0.46901,0.00025,19.45373]
[1778545928484,32.47,81609.67,5.8,-0.46859,0.00025,19.45251]
[1778545934321,32.48,81612.86,5.8,-0.46779,0.00025,19.45016]
[1778545939356,32.48,81613.06,5.8,-0.46774,0.00025,19.45002]
[1778545941927,32.48,81612.61,5.8,-0.46785,0.00025,19.45036]
[1778545942076,32.48,81612.65,5.8,-0.46784,0.00025,19.45033]
[1778545942686,32.48,81612.65,5.8,-0.46784,0.00025,19.45033]
[1778545942850,32.48,81612.65,5.8,-0.46784,0.00025,19.45033]
[1778545942885,32.48,81612.65,5.8,-0.46784,0.00025,19.45033]
[1778545943384,32.48,81617.65,5.8,-0.46659,0.00025,19.44649]
[1778545945972,32.48,81619.51,5.8,-0.46613,0.00025,19.44501]
[1778545946195,32.48,81620.16,5.8,-0.46596,0.00025,19.44449]
[1778545947650,32.48,81621.47,5.8,-0.46564,0.00025,19.44342]
[1778545947663,32.48,81621.47,5.8,-0.46564,0.00025,19.44342]
[1778545947698,32.48,81621.47,5.8,-0.46564,0.00025,19.44342]
[1778545948048,32.48,81621.88,5.8,-0.46553,0.00025,19.44308]
[1778545948419,32.48,81626.9,5.8,-0.46428,0.00025,19.43887]
[1778545949884,32.48,81631.25,5.8,-0.46319,0.00025,19.43506]
[1778545953456,32.48,81635.05,5.8,-0.46223,0.00025,19.42643]
[1778545955496,32.48,81635.83,5.8,-0.46204,0.00025,19.42571]
[1778545963750,32.48,81635.91,5.8,-0.46202,0.00025,19.42565]
[1778545969194,32.49,81637.08,5.8,-0.46173,0.00025,19.42458]
[1778545969339,32.49,81637.08,5.8,-0.46173,0.00025,19.42458]
[1778545969376,32.49,81637.08,5.8,-0.46173,0.00025,19.42458]
[1778545969386,32.49,81637.08,5.8,-0.46173,0.00025,19.42458]
[1778545969572,32.49,81637.08,5.8,-0.46173,0.00025,19.42458]
[1778545969604,32.49,81632.34,5.8,-0.46292,0.00025,19.42894]
[1778545970575,32.49,81627.97,5.8,-0.46401,0.00025,19.4328]
[1778545975610,32.49,81627.81,5.8,-0.46405,0.00025,19.43294]
[1778545978798,32.49,81627.67,5.8,-0.46409,0.00025,19.43306]
[1778545980682,32.49,81627.58,5.8,-0.46411,0.00025,19.43314]
[1778545981332,32.49,81625.25,5.8,-0.46469,0.00025,19.43513]
[1778545981414,32.49,81625.25,5.8,-0.46469,0.00025,19.43513]
[1778545981450,32.49,81625.25,5.8,-0.46469,0.00025,19.43513]
[1778545981654,32.49,81619.05,5.8,-0.46624,0.00025,19.44023]
[1778545982601,32.49,81619.05,5.8,-0.46624,0.00025,19.44023]
[1778545982797,32.49,81613.29,5.8,-0.46768,0.00025,19.4447]
[1778545984675,32.49,81608.84,5.8,-0.4688,0.00025,19.44798]
[1778545987734,32.49,81608.08,5.8,-0.46899,0.00025,19.44853]
[1778545988555,32.49,81608.27,5.8,-0.46894,0.00025,19.44839]
[1778545988566,32.49,81608.27,5.8,-0.46894,0.00025,19.44839]
[1778545988609,32.49,81608.27,5.8,-0.46894,0.00025,19.44839]
[1778545988703,32.49,81604.23,5.8,-0.46995,0.00025,19.45122]
[1778545989592,32.49,81604.23,5.8,-0.46995,0.00025,19.45122]
[1778545992783,32.49,81600.4,5.8,-0.47091,0.00025,19.4538]
[1778545993635,32.49,81602.52,5.8,-0.47038,0.00025,19.45239]
[1778545994917,32.49,81602.44,5.8,-0.4704,0.00025,19.45245]
[1778545995752,32.5,81594.84,5.8,-0.47231,0.00025,19.45733]
[1778545997761,32.5,81594.91,5.8,-0.47229,0.00025,19.45728]
[1778545999772,32.5,81593.0,5.8,-0.47277,0.00025,19.45844]
[1778545999828,32.5,81593.0,5.8,-0.47277,0.00025,19.45844]
[1778546005822,32.5,81588.79,5.8,-0.47383,0.00025,19.4609]
[1778546006166,32.5,81588.79,5.8,-0.47383,0.00025,19.4609]
[1778546007702,32.5,81585.0,5.8,-0.47478,0.00025,19.46299]
[1778546011470,32.5,81581.3,5.8,-0.4757,0.00025,19.46492]
[1778546016268,32.5,81581.3,5.8,-0.4757,0.00025,19.45975]
[1778546017066,32.5,81581.12,5.8,-0.47574,0.00025,19.45984]
[1778546018802,32.5,81577.49,5.8,-0.47665,0.00025,19.46163]
[1778546027977,32.5,81575.73,5.8,-0.4771,0.00025,19.46245]
[1778546030527,32.5,81575.77,5.8,-0.47708,0.00025,19.46244]
[1778546031211,32.5,81575.81,5.8,-0.47707,0.00025,19.46242]
[1778546031680,32.5,81575.81,5.8,-0.47707,0.00025,19.46242]
[1778546037041,32.49,81573.51,5.8,-0.47765,0.00025,19.46347]
[1778546037507,32.49,81573.51,5.8,-0.47765,0.00025,19.46347]
[1778546043083,32.49,81575.52,5.8,-0.47715,0.00025,19.46255]
[1778546049125,32.49,81575.23,5.8,-0.47722,0.00025,19.46268]
[1778546055083,32.49,81574.14,5.8,-0.47749,0.00025,19.46318]
[1778546057398,32.49,81574.09,5.8,-0.47751,0.00025,19.4632]
[1778546057408,32.49,81574.09,5.8,-0.47751,0.00025,19.4632]
[1778546057423,32.49,81574.09,5.8,-0.47751,0.00025,19.4632]
[1778546057471,32.49,81574.09,5.8,-0.47751,0.00025,19.4632]
[1778546057988,32.49,81574.09,5.8,-0.47751,0.00025,19.4632]
[1778546060291,32.49,81579.91,5.8,-0.47605,0.00025,19.46044]
[1778546065567,32.49,81581.26,5.8,-0.47571,0.00025,19.45976]
[1778546065569,32.49,81581.26,5.8,-0.47571,0.00025,19.45976]
[1778546065983,32.49,81581.26,5.8,-0.47571,0.00025,19.45976]
[1778546066939,32.49,81587.35,5.8,-0.47418,0.00025,19.45652]
[1778546067122,32.49,81587.35,5.8,-0.47418,0.00025,19.45652]
[1778546067972,32.49,81591.44,5.8,-0.47315,0.00025,19.45419]
[1778546068313,32.49,81591.44,5.8,-0.47315,0.00025,19.45419]
[1778546069996,32.49,81592.43,5.8,-0.47291,0.00025,19.4536]
[1778546070253,32.49,81591.94,5.8,-0.47303,0.00025,19.4539]
[1778546076048,32.5,81591.74,5.8,-0.47308,0.00025,19.44884]
[1778546078315,32.5,81586.49,5.8,-0.47439,0.00025,19.45183]
[1778546080207,32.5,81585.61,5.8,-0.47461,0.00025,19.45231]
[1778546080220,32.5,81585.61,5.8,-0.47461,0.00025,19.45231]
[1778546080584,32.5,81585.61,5.8,-0.47461,0.00025,19.45231]
[1778546081349,32.5,81580.69,5.8,-0.47585,0.00025,19.45488]
[1778546086384,32.5,81576.33,5.8,-0.47694,0.00025,19.457]
[1778546091419,32.5,81576.52,5.8,-0.47689,0.00025,19.45691]
[1778546092899,32.5,81576.52,5.8,-0.47689,0.00025,19.45691]
[1778546094440,32.49,81572.48,5.8,-0.47791,0.00025,19.45875]
[1778546095908,32.49,81572.48,5.8,-0.47791,0.00025,19.45875]
[1778546095924,32.49,81572.48,5.8,-0.47791,0.00025,19.45875]
[1778546095949,32.49,81572.48,5.8,-0.47791,0.00025,19.45875]
[1778546096338,32.49,81572.6,5.8,-0.47788,0.00025,19.4587]
[1778546096994,32.49,81568.33,5.8,-0.47895,0.00025,19.46052]
[1778546098410,32.49,81565.69,5.8,-0.47961,0.00025,19.46157]
[1778546105005,32.49,81565.62,5.8,-0.47963,0.00025,19.46159]
[1778546111559,32.49,81564.48,5.8,-0.47991,0.00025,19.46203]
[1778546115712,32.49,81564.48,5.8,-0.47991,0.00025,19.46203]
[1778546117428,32.49,81564.48,5.8,-0.47991,0.00025,19.46203]
[1778546117439,32.49,81564.48,5.8,-0.47991,0.00025,19.46203]
[1778546117465,32.49,81564.48,5.8,-0.47991,0.00025,19.46203]
[1778546117528,32.49,81564.48,5.8,-0.47991,0.00025,19.46203]
[1778546117601,32.49,81569.3,5.8,-0.4787,0.00025,19.46011]
[1778546122636,32.49,81570.57,5.8,-0.47838,0.00025,19.45958]
[1778546126437,32.49,81571.48,5.8,-0.47815,0.00025,19.45918]
[1778546126800,32.49,81571.48,5.8,-0.47815,0.00025,19.45918]
[1778546132706,32.49,81574.2,5.8,-0.47747,0.00025,19.45281]
[1778546134812,32.49,81574.2,5.8,-0.47747,0.00025,19.45281]
[1778546134828,32.49,81574.2,5.8,-0.47747,0.00025,19.45281]
[1778546135055,32.49,81574.2,5.8,-0.47747,0.00025,19.45281]
[1778546135400,32.49,81573.08,5.8,-0.47775,0.00025,19.45331]
[1778546135415,32.49,81573.08,5.8,-0.47775,0.00025,19.45331]
[1778546135450,32.49,81573.08,5.8,-0.47775,0.00025,19.45331]
[1778546136118,32.49,81564.52,5.8,-0.4799,0.00025,19.45684]
[1778546136547,32.49,81564.52,5.8,-0.4799,0.00025,19.45684]
[1778546136736,32.49,81559.3,5.8,-0.48121,0.00025,19.45872]
[1778546137746,32.49,81559.3,5.8,-0.48121,0.00025,19.45872]
[1778546140064,32.49,81556.8,5.8,-0.48184,0.00025,19.45955]
[1778546140141,32.5,81556.75,5.8,-0.48185,0.00025,19.45956]
[1778546140175,32.5,81556.75,5.8,-0.48185,0.00025,19.45956]
[1778546142778,32.5,81547.57,5.8,-0.48416,0.00025,19.46217]
[1778546144918,32.5,81547.32,5.8,-0.48422,0.00025,19.46223]
[1778546145701,32.5,81547.02,5.8,-0.4843,0.00025,19.46231]
[1778546145723,32.5,81547.02,5.8,-0.4843,0.00025,19.46231]
[1778546145726,32.5,81547.02,5.8,-0.4843,0.00025,19.46231]
[1778546145739,32.5,81547.02,5.8,-0.4843,0.00025,19.46231]
[1778546145825,32.5,81547.02,5.8,-0.4843,0.00025,19.46231]
[1778546146326,32.5,81545.35,5.8,-0.48472,0.00025,19.4627]
[1778546146886,32.5,81545.35,5.8,-0.48472,0.00025,19.4627]
[1778546146927,32.5,81545.35,5.8,-0.48472,0.00025,19.4627]
[1778546148207,32.5,81539.44,5.8,-0.4862,0.00025,19.46394]
[1778546148210,32.5,81539.44,5.8,-0.4862,0.00025,19.46394]
[1778546152848,32.5,81534.97,5.8,-0.48732,0.00025,19.46469]
[1778546153523,32.5,81534.97,5.8,-0.48732,0.00025,19.46469]
[1778546153891,32.5,81534.97,5.8,-0.48732,0.00025,19.46469]
[1778546154435,32.5,81535.43,5.8,-0.48721,0.00025,19.46462]
[1778546154898,32.5,81535.43,5.8,-0.48721,0.00025,19.46462]
[1778546155224,32.5,81533.34,5.8,-0.48773,0.00025,19.46493]
[1778546156806,32.5,81531.06,5.8,-0.48831,0.00025,19.46522]
[1778546157086,32.5,81531.06,5.8,-0.48831,0.00025,19.46522]
[1778546157533,32.5,81530.91,5.8,-0.48835,0.00025,19.46524]
[1778546159094,32.5,81529.38,5.8,-0.48873,0.00025,19.46541]
[1778546159502,32.5,81529.5,5.8,-0.4887,0.00025,19.4654]
[1778546163974,32.5,81525.81,5.8,-0.48963,0.00025,19.46575]
[1778546164938,32.5,81531.31,5.8,-0.48825,0.00025,19.46519]
[1778546167449,32.5,81530.97,5.8,-0.48833,0.00025,19.46523]
[1778546169711,32.5,81532.18,5.8,-0.48803,0.00025,19.46508]
[1778546172110,32.5,81531.95,5.8,-0.48808,0.00025,19.46511]
[1778546172851,32.5,81532.18,5.8,-0.48803,0.00025,19.46508]
[1778546175734,32.5,81528.05,5.8,-0.48906,0.00025,19.46555]
[1778546175778,32.5,81528.05,5.8,-0.48906,0.00025,19.46555]
[1778546176940,32.5,81528.07,5.8,-0.48906,0.00025,19.46555]
[1778546183064,32.5,81527.41,5.8,-0.48923,0.00025,19.46561]
[1778546185441,32.5,81525.11,5.8,-0.4898,0.00025,19.4658]
[1778546189329,32.5,81527.42,5.8,-0.48922,0.00025,19.46561]
[1778546189374,32.5,81527.42,5.8,-0.48922,0.00025,19.46561]
[1778546189427,32.5,81527.42,5.8,-0.48922,0.00025,19.46561]
[1778546189427,32.5,81527.42,5.8,-0.48922,0.00025,19.46561]
[1778546189576,32.5,81527.42,5.8,-0.48922,0.00025,19.46561]
[1778546190113,32.5,81524.48,5.8,-0.48996,0.00025,19.46585]
[1778546192504,32.51,81522.18,5.8,-0.49054,0.00025,19.46082]
[1778546195748,32.51,81519.4,5.8,-0.49124,0.00025,19.46094]
[1778546196155,32.51,81520.62,5.8,-0.49093,0.00025,19.4609]
[1778546201190,32.51,81522.13,5.8,-0.49055,0.00025,19.46083]
[1778546205781,32.51,81521.67,5.8,-0.49067,0.00025,19.46085]
[1778546206103,32.51,81521.67,5.8,-0.49067,0.00025,19.46085]
[1778546207123,32.51,81521.64,5.8,-0.49068,0.00025,19.46085]
[1778546212190,32.51,81520.14,5.8,-0.49105,0.00025,19.46091]
[1778546212764,32.51,81520.19,5.8,-0.49104,0.00025,19.46091]
[1778546216059,32.51,81522.97,5.8,-0.49034,0.00025,19.46078]
[1778546221330,32.51,81522.53,5.8,-0.49045,0.00025,19.46081]
[1778546227143,32.51,81524.36,5.8,-0.48999,0.00025,19.46069]
[1778546230199,32.51,81527.23,5.8,-0.48927,0.00025,19.46046]
[1778546232020,32.51,81526.3,5.8,-0.4895,0.00025,19.46054]
[1778546236255,32.51,81526.31,5.8,-0.4895,0.00025,19.46054]
[1778546241745,32.51,81525.54,5.8,-0.4897,0.00025,19.4606]
[1778546247512,32.51,81525.54,5.8,-0.4897,0.00025,19.4606]
[1778546253554,32.51,81526.42,5.8,-0.48947,0.00025,19.45536]
[1778546254822,32.51,81526.42,5.8,-0.48947,0.00025,19.45536]
[1778546255804,32.51,81526.42,5.8,-0.48947,0.00025,19.45536]
[1778546257808,32.51,81527.61,5.8,-0.48917,0.00025,19.45526]
[1778546257946,32.51,81527.61,5.8,-0.48917,0.00025,19.45526]
[1778546259949,32.51,81525.41,5.8,-0.48973,0.00025,19.45545]
[1778546263203,32.51,81524.84,5.8,-0.48987,0.00025,19.45549]
[1778546272688,32.51,81525.55,5.8,-0.48969,0.00025,19.45543]
[1778546276042,32.51,81526.09,5.8,-0.48956,0.00025,19.45539]
[1778546279312,32.5,81521.93,5.8,-0.4906,0.00025,19.45567]
[1778546279791,32.51,81521.78,5.8,-0.49064,0.00025,19.45568]
[1778546281591,32.51,81521.26,5.8,-0.49077,0.00025,19.4557]
[1778546282139,32.51,81521.26,5.8,-0.49077,0.00025,19.4557]
[1778546282359,32.51,81522.41,5.8,-0.49048,0.00025,19.45564]
[1778546282759,32.51,81527.26,5.8,-0.48926,0.00025,19.45529]
[1778546283926,32.51,81527.26,5.8,-0.48926,0.00025,19.45529]
[1778546283956,32.51,81527.26,5.8,-0.48926,0.00025,19.45529]
[1778546283963,32.51,81527.26,5.8,-0.48926,0.00025,19.45529]
[1778546283982,32.51,81527.26,5.8,-0.48926,0.00025,19.45529]
[1778546284130,32.51,81527.26,5.8,-0.48926,0.00025,19.45529]
[1778546284231,32.51,81527.26,5.8,-0.48926,0.00025,19.45529]
[1778546284247,32.51,81527.26,5.8,-0.48926,0.00025,19.45529]
[1778546284335,32.51,81527.26,5.8,-0.48926,0.00025,19.45529]
[1778546284420,32.5,81529.74,5.8,-0.48864,0.00025,19.45504]
[1778546285095,32.5,81529.74,5.8,-0.48864,0.00025,19.45504]
[1778546285137,32.5,81529.74,5.8,-0.48864,0.00025,19.45504]
[1778546285286,32.5,81529.74,5.8,-0.48864,0.00025,19.45504]
[1778546285182,32.5,81540.99,5.8,-0.48581,0.00025,19.4533]
[1778546285338,32.5,81540.99,5.8,-0.48581,0.00025,19.4533]
[1778546286018,32.5,81540.99,5.8,-0.48581,0.00025,19.4533]
[1778546286068,32.5,81540.99,5.8,-0.48581,0.00025,19.4533]
[1778546292164,32.51,81544.43,5.8,-0.48495,0.00025,19.45258]
[1778546296992,32.51,81543.69,5.8,-0.48513,0.00025,19.45274]
[1778546302901,32.51,81547.67,5.8,-0.48413,0.00025,19.45181]
[1778546304012,32.51,81547.67,5.8,-0.48413,0.00025,19.45181]
[1778546304055,32.51,81554.4,5.8,-0.48244,0.00025,19.44996]
[1778546307936,32.52,81550.01,5.8,-0.48355,0.00025,19.45121]
[1778546311965,32.52,81543.65,5.8,-0.48514,0.00025,19.44758]
[1778546317000,32.53,81545.21,5.8,-0.48475,0.00025,19.44724]
[1778546322035,32.53,81546.02,5.8,-0.48455,0.00025,19.44705]
[1778546326434,32.54,81546.67,5.8,-0.48439,0.00025,19.4469]
[1778546327070,32.54,81552.88,5.8,-0.48283,0.00025,19.44525]
[1778546329363,32.54,81555.16,5.8,-0.48226,0.00025,19.44457]
[1778546329397,32.54,81555.28,5.8,-0.48223,0.00025,19.44454]
[1778546331772,32.55,81559.99,5.8,-0.48105,0.00025,19.44301]
[1778546339991,32.56,81559.99,5.8,-0.48105,0.00025,19.44302]
[1778546341282,32.57,81559.63,5.8,-0.48114,0.00025,19.44315]
[1778546342175,32.57,81555.07,5.8,-0.48229,0.00025,19.44462]
[1778546344228,32.58,81552.21,5.8,-0.48301,0.00025,19.44546]
[1778546347149,32.58,81552.39,5.8,-0.48296,0.00025,19.44542]
[1778546350755,32.59,81551.51,5.8,-0.48319,0.00025,19.44567]
[1778546351990,32.59,81551.51,5.8,-0.48319,0.00025,19.44567]
[1778546354914,32.6,81553.37,5.8,-0.48272,0.00025,19.44514]
[1778546355038,32.6,81553.37,5.8,-0.48272,0.00025,19.44514]
[1778546356923,32.6,81553.37,5.8,-0.48272,0.00025,19.44514]
[1778546359047,32.6,81553.37,5.8,-0.48272,0.00025,19.44515]
[1778546359165,32.6,81553.37,5.8,-0.48272,0.00025,19.44515]
[1778546359486,32.61,81551.48,5.8,-0.4832,0.00025,19.44569]
[1778546359771,32.61,81551.48,5.8,-0.4832,0.00025,19.44569]
[1778546361948,32.61,81548.27,5.8,-0.48401,0.00025,19.44654]
[1778546362739,32.61,81548.27,5.8,-0.48401,0.00025,19.44654]
[1778546364226,32.62,81547.2,5.8,-0.48427,0.00025,19.4468]
[1778546369366,32.62,81548.28,5.8,-0.48401,0.00025,19.44654]
[1778546370649,32.62,81546.58,5.8,-0.48443,0.00025,19.44696]
[1778546377137,32.63,81545.1,5.8,-0.4848,0.00025,19.44213]
[1778546380833,32.63,81544.29,5.8,-0.485,0.00025,19.44231]
[1778546381929,32.63,81545.44,5.8,-0.48472,0.00025,19.44205]
[1778546387492,32.64,81543.48,5.8,-0.48521,0.00025,19.44249]
[1778546392527,32.64,81541.98,5.8,-0.48559,0.00025,19.44281]
[1778546397565,32.64,81543.0,5.8,-0.48533,0.00025,19.4426]
[1778546403017,32.64,81542.73,5.8,-0.4854,0.00025,19.44265]
[1778546407137,32.64,81543.11,5.8,-0.4853,0.00025,19.44257]
[1778546408032,32.64,81543.11,5.8,-0.4853,0.00025,19.44257]
[1778546414685,32.64,81542.89,5.8,-0.48536,0.00025,19.44262]
[1778546417128,32.64,81543.89,5.8,-0.48511,0.00025,19.4424]
[1778546418244,32.64,81543.85,5.8,-0.48512,0.00025,19.44241]
[1778546420078,32.64,81543.77,5.8,-0.48514,0.00025,19.44243]
[1778546420950,32.64,81543.08,5.8,-0.48531,0.00025,19.44258]
[1778546426769,32.64,81542.73,5.8,-0.4854,0.00025,19.44265]
[1778546429790,32.64,81547.11,5.8,-0.4843,0.00025,19.44166]
[1778546434286,32.64,81547.15,5.8,-0.48429,0.00025,19.43648]
[1778546437564,32.64,81547.83,5.8,-0.48412,0.00025,19.43631]
[1778546442883,32.65,81546.92,5.8,-0.48435,0.00025,19.43654]
[1778546450066,32.65,81546.6,5.8,-0.48443,0.00025,19.43661]
[1778546455973,32.65,81543.01,5.8,-0.48533,0.00025,19.43742]
[1778546457137,32.65,81543.01,5.8,-0.48533,0.00025,19.43742]
[1778546459104,32.65,81543.15,5.8,-0.48529,0.00025,19.43739]
[1778546459174,32.65,81543.15,5.8,-0.48529,0.00025,19.43739]
[1778546461196,32.65,81542.98,5.8,-0.48534,0.00025,19.43743]
[1778546462159,32.65,81541.42,5.8,-0.48573,0.00025,19.43775]
[1778546464289,32.65,81540.25,5.8,-0.48602,0.00025,19.43797]
[1778546467437,32.65,81538.93,5.8,-0.48635,0.00025,19.43822]
[1778546472185,32.65,81538.09,5.8,-0.48656,0.00025,19.43837]
[1778546472234,32.65,81538.09,5.8,-0.48656,0.00025,19.43837]
[1778546472240,32.65,81538.09,5.8,-0.48656,0.00025,19.43837]
[1778546472276,32.65,81538.09,5.8,-0.48656,0.00025,19.43837]
[1778546472310,32.65,81538.09,5.8,-0.48656,0.00025,19.43837]
[1778546472315,32.65,81538.09,5.8,-0.48656,0.00025,19.43837]
[1778546472992,32.65,81538.09,5.8,-0.48656,0.00025,19.43837]
[1778546473360,32.65,81538.09,5.8,-0.48656,0.00025,19.43837]
[1778546474463,32.65,81536.0,5.8,-0.48708,0.00025,19.43871]
[1778546474538,32.65,81533.67,5.8,-0.48767,0.00025,19.43906]
[1778546474750,32.65,81533.67,5.8,-0.48767,0.00025,19.43906]
[1778546475635,32.65,81533.46,5.8,-0.48772,0.00025,19.43908]
[1778546477000,32.64,81533.44,5.8,-0.48772,0.00025,19.43909]
[1778546482156,32.64,81529.89,5.8,-0.48861,0.00025,19.43953]
[1778546487191,32.64,81529.3,5.8,-0.48876,0.00025,19.43959]
[1778546491539,32.64,81529.2,5.8,-0.48879,0.00025,19.43443]
[1778546492149,32.64,81529.2,5.8,-0.48879,0.00025,19.43443]
[1778546497265,32.64,81527.17,5.8,-0.48929,0.00025,19.43462]
[1778546497633,32.64,81527.17,5.8,-0.48929,0.00025,19.43462]
[1778546499432,32.64,81527.16,5.8,-0.4893,0.00025,19.43462]
[1778546499529,32.64,81527.16,5.8,-0.4893,0.00025,19.43462]
[1778546500469,32.64,81527.09,5.8,-0.48931,0.00025,19.43463]
[1778546505323,32.64,81531.47,5.8,-0.48822,0.00025,19.43417]
[1778546505653,32.64,81531.47,5.8,-0.48822,0.00025,19.43417]
[1778546507149,32.64,81531.4,5.8,-0.48823,0.00025,19.43418]
[1778546509610,32.64,81531.4,5.8,-0.48823,0.00025,19.43418]
[1778546514127,32.63,81531.1,5.8,-0.48831,0.00025,19.43421]
[1778546517154,32.63,81527.62,5.8,-0.48918,0.00025,19.43458]
[1778546519663,32.63,81523.89,5.8,-0.49012,0.00025,19.43488]
[1778546520631,32.63,81522.88,5.8,-0.49037,0.00025,19.43494]
[1778546520673,32.63,81522.88,5.8,-0.49037,0.00025,19.43494]
[1778546521594,32.63,81522.17,5.8,-0.49055,0.00025,19.43497]
[1778546521616,32.63,81522.17,5.8,-0.49055,0.00025,19.43497]
[1778546523601,32.63,81522.07,5.8,-0.49057,0.00025,19.43498]
[1778546524079,32.63,81522.07,5.8,-0.49057,0.00025,19.43498]
[1778546527692,32.63,81524.0,5.8,-0.49009,0.00025,19.43487]
[1778546532191,32.63,81524.39,5.8,-0.48999,0.00025,19.43484]
[1778546533708,32.63,81524.0,5.8,-0.49009,0.00025,19.43487]
[1778546537047,32.63,81522.34,5.8,-0.4905,0.00025,19.43497]
[1778546539725,32.63,81521.51,5.8,-0.49071,0.00025,19.43501]
[1778546545604,32.63,81521.79,5.8,-0.49064,0.00025,19.43499]
[1778546550639,32.63,81521.89,5.8,-0.49062,0.00025,19.43499]
[1778546552928,32.63,81521.78,5.8,-0.49064,0.00025,19.42982]
[1778546553412,32.63,81521.78,5.8,-0.49064,0.00025,19.42982]
[1778546553428,32.63,81521.78,5.8,-0.49064,0.00025,19.42982]
[1778546553493,32.63,81521.78,5.8,-0.49064,0.00025,19.42982]
[1778546554027,32.63,81522.11,5.8,-0.49056,0.00025,19.4298]
[1778546554530,32.63,81522.11,5.8,-0.49056,0.00025,19.4298]
[1778546554545,32.63,81521.7,5.8,-0.49066,0.00025,19.42982]
[1778546554817,32.63,81521.7,5.8,-0.49066,0.00025,19.42982]
[1778546554930,32.63,81519.26,5.8,-0.49128,0.00025,19.42992]
[1778546557686,32.63,81520.4,5.8,-0.49099,0.00025,19.42988]
[1778546562723,32.63,81518.01,5.8,-0.49159,0.00025,19.42995]
[1778546565744,32.63,81522.01,5.8,-0.49059,0.00025,19.42981]
[1778546567197,32.63,81522.01,5.8,-0.49059,0.00025,19.42981]
[1778546567222,32.63,81525.92,5.8,-0.48961,0.00025,19.42955]
[1778546572793,32.62,81527.38,5.8,-0.48924,0.00025,19.42943]
[1778546578835,32.62,81527.41,5.8,-0.48923,0.00025,19.42942]
[1778546583870,32.62,81526.32,5.8,-0.4895,0.00025,19.42952]
[1778546590919,32.62,81525.8,5.8,-0.48964,0.00025,19.42956]
[1778546592156,32.62,81525.8,5.8,-0.48964,0.00025,19.42956]
[1778546593785,32.62,81525.67,5.8,-0.48967,0.00025,19.42957]
[1778546597031,32.62,81523.34,5.8,-0.49025,0.00025,19.42973]
[1778546599793,32.62,81525.84,5.8,-0.48962,0.00025,19.42956]
[1778546605018,32.62,81525.84,5.8,-0.48963,0.00025,19.42956]
[1778546610053,32.62,81525.71,5.8,-0.48966,0.00025,19.42957]
[1778546611962,32.62,81525.43,5.8,-0.48973,0.00025,19.42441]
[1778546611974,32.62,81525.43,5.8,-0.48973,0.00025,19.42441]
[1778546612364,32.62,81525.43,5.8,-0.48973,0.00025,19.42441]
[1778546612364,32.62,81525.43,5.8,-0.48973,0.00025,19.42441]
[1778546614366,32.62,81523.11,5.8,-0.49031,0.00025,19.42457]
[1778546614499,32.62,81523.11,5.8,-0.49031,0.00025,19.42457]
[1778546615804,32.61,81522.96,5.8,-0.49035,0.00025,19.42458]
[1778546616391,32.61,81522.96,5.8,-0.49035,0.00025,19.42458]
[1778546616404,32.61,81522.96,5.8,-0.49035,0.00025,19.42458]
[1778546616492,32.61,81522.13,5.8,-0.49056,0.00025,19.42462]
[1778546621852,32.62,81518.37,5.8,-0.4915,0.00025,19.42476]
[1778546621903,32.62,81518.37,5.8,-0.4915,0.00025,19.42476]
[1778546622467,32.62,81518.37,5.8,-0.4915,0.00025,19.42476]
[1778546622495,32.62,81518.37,5.8,-0.4915,0.00025,19.42476]
[1778546622636,32.62,81518.37,5.8,-0.4915,0.00025,19.42476]
[1778546623383,32.62,81515.29,5.8,-0.49227,0.00025,19.42479]
[1778546623410,32.62,81510.11,5.8,-0.49357,0.00025,19.42468]
[1778546624048,32.62,81510.11,5.8,-0.49357,0.00025,19.42468]
[1778546624621,32.62,81510.11,5.8,-0.49357,0.00025,19.42468]
[1778546624634,32.62,81510.11,5.8,-0.49357,0.00025,19.42468]
[1778546626179,32.62,81507.27,5.8,-0.49429,0.00025,19.42453]
[1778546627661,32.62,81505.95,5.8,-0.49462,0.00025,19.42444]
[1778546630538,32.62,81503.77,5.8,-0.49517,0.00025,19.42427]
[1778546630558,32.62,81503.77,5.8,-0.49517,0.00025,19.42427]
[1778546630577,32.62,81503.77,5.8,-0.49517,0.00025,19.42427]
[1778546632858,32.62,81501.48,5.8,-0.49574,0.00025,19.42404]
[1778546637170,32.63,81503.85,5.8,-0.49515,0.00025,19.42427]
[1778546642277,32.63,81502.25,5.8,-0.49555,0.00025,19.42412]
[1778546647312,32.63,81501.2,5.8,-0.49581,0.00025,19.42401]
[1778546651916,32.63,81500.89,5.8,-0.49589,0.00025,19.42397]
[1778546652919,32.63,81500.66,5.8,-0.49595,0.00025,19.42395]
[1778546654321,32.63,81500.44,5.8,-0.496,0.00025,19.42392]
[1778546654337,32.63,81500.44,5.8,-0.496,0.00025,19.42392]
[1778546654352,32.63,81500.44,5.8,-0.496,0.00025,19.42392]
[1778546654377,32.63,81500.44,5.8,-0.496,0.00025,19.42392]
[1778546656375,32.63,81496.28,5.8,-0.49705,0.00025,19.42337]
[1778546657504,32.63,81496.28,5.8,-0.49705,0.00025,19.42337]
[1778546658606,32.63,81496.28,5.8,-0.49705,0.00025,19.42337]
[1778546658637,32.63,81496.28,5.8,-0.49705,0.00025,19.42337]
[1778546658694,32.63,81496.0,5.8,-0.49712,0.00025,19.42333]
[1778546658720,32.63,81496.0,5.8,-0.49712,0.00025,19.42333]
[1778546660115,32.63,81493.79,5.8,-0.49767,0.00025,19.42298]
[1778546660696,32.63,81493.79,5.8,-0.49767,0.00025,19.42298]
[1778546660845,32.63,81492.21,5.8,-0.49807,0.00025,19.42271]
[1778546661410,32.63,81482.48,5.8,-0.50051,0.00025,19.4206]
[1778546662401,32.63,81482.48,5.8,-0.50051,0.00025,19.4206]
[1778546663271,32.63,81481.06,5.8,-0.50087,0.00025,19.42023]
[1778546665354,32.64,81480.6,5.8,-0.50098,0.00025,19.42011]
[1778546667306,32.64,81478.76,5.8,-0.50144,0.00025,19.4196]
[1778546668379,32.64,81478.76,5.8,-0.50144,0.00025,19.4196]
[1778546668406,32.64,81478.76,5.8,-0.50144,0.00025,19.4196]
[1778546668423,32.64,81478.76,5.8,-0.50144,0.00025,19.4196]
[1778546668437,32.64,81478.76,5.8,-0.50144,0.00025,19.4196]
[1778546668448,32.64,81478.76,5.8,-0.50144,0.00025,19.4196]
[1778546668589,32.64,81478.76,5.8,-0.50144,0.00025,19.4196]
[1778546670091,32.64,81472.48,5.8,-0.50302,0.00025,19.41768]
[1778546670391,32.64,81472.48,5.8,-0.50302,0.00025,19.41768]
[1778546671416,32.64,81470.91,5.8,-0.50341,0.00025,19.41715]
[1778546677813,32.64,81469.58,5.8,-0.50375,0.00025,19.41151]
[1778546682713,32.64,81469.51,5.8,-0.50377,0.00025,19.41148]
[1778546682796,32.64,81467.15,5.8,-0.50436,0.00025,19.41063]
[1778546683564,32.64,81472.35,5.8,-0.50305,0.00025,19.41246]
[1778546685578,32.64,81476.17,5.8,-0.50209,0.00025,19.41367]
[1778546690613,32.65,81475.34,5.8,-0.5023,0.00025,19.41342]
[1778546695649,32.65,81476.25,5.8,-0.50207,0.00025,19.41369]
[1778546700684,32.66,81476.1,5.8,-0.50211,0.00025,19.41365]
[1778546705719,32.66,81480.07,5.8,-0.50111,0.00025,19.41479]
[1778546707366,32.66,81480.08,5.8,-0.50111,0.00025,19.41479]
[1778546707553,32.66,81480.08,5.8,-0.50111,0.00025,19.41479]
[1778546708092,32.66,81481.03,5.8,-0.50087,0.00025,19.41505]
[1778546708349,32.66,81481.03,5.8,-0.50087,0.00025,19.41505]
[1778546708389,32.66,81481.03,5.8,-0.50087,0.00025,19.41505]
[1778546708739,32.66,81481.03,5.8,-0.50087,0.00025,19.41505]
[1778546708740,32.66,81488.03,5.8,-0.49911,0.00025,19.41672]
[1778546708798,32.66,81488.03,5.8,-0.49911,0.00025,19.41672]
[1778546708869,32.66,81488.03,5.8,-0.49911,0.00025,19.41672]
[1778546709341,32.66,81488.03,5.8,-0.49911,0.00025,19.41672]
[1778546709927,32.66,81490.63,5.8,-0.49846,0.00025,19.41724]
[1778546711254,32.66,81494.72,5.8,-0.49743,0.00025,19.41796]
[1778546716568,32.66,81498.53,5.8,-0.49648,0.00025,19.41851]
[1778546716637,32.66,81498.53,5.8,-0.49648,0.00025,19.41851]
[1778546716658,32.66,81498.53,5.8,-0.49648,0.00025,19.41851]
[1778546717343,32.66,81498.96,5.8,-0.49637,0.00025,19.41856]
[1778546717505,32.66,81498.96,5.8,-0.49637,0.00025,19.41856]
[1778546717653,32.66,81502.67,5.8,-0.49544,0.00025,19.41898]
[1778546718375,32.66,81502.67,5.8,-0.49544,0.00025,19.41898]
[1778546718514,32.66,81502.67,5.8,-0.49544,0.00025,19.41898]
[1778546718599,32.66,81502.67,5.8,-0.49544,0.00025,19.41898]
[1778546718611,32.66,81507.88,5.8,-0.49413,0.00025,19.41939]
[1778546722090,32.66,81509.94,5.8,-0.49362,0.00025,19.4195]
[1778546725634,32.66,81506.2,5.8,-0.49455,0.00025,19.41928]
[1778546725635,32.66,81506.2,5.8,-0.49455,0.00025,19.41928]
[1778546725646,32.66,81506.2,5.8,-0.49455,0.00025,19.41928]
[1778546725661,32.66,81506.67,5.8,-0.49444,0.00025,19.41932]
[1778546726867,32.66,81513.72,5.8,-0.49267,0.00025,19.4196]
[1778546732216,32.66,81517.17,5.8,-0.4918,0.00025,19.41961]
[1778546734218,32.66,81520.83,5.8,-0.49088,0.00025,19.41433]
[1778546734322,32.66,81520.83,5.8,-0.49088,0.00025,19.41433]
[1778546734654,32.66,81520.83,5.8,-0.49088,0.00025,19.41433]
[1778546739319,32.66,81524.79,5.8,-0.48989,0.00025,19.41411]
[1778546739346,32.66,81524.79,5.8,-0.48989,0.00025,19.41411]
[1778546739585,32.66,81524.79,5.8,-0.48989,0.00025,19.41411]
[1778546739643,32.66,81524.79,5.8,-0.48989,0.00025,19.41411]
[1778546739644,32.66,81524.79,5.8,-0.48989,0.00025,19.41411]
[1778546739681,32.66,81524.79,5.8,-0.48989,0.00025,19.41411]
[1778546739714,32.66,81524.79,5.8,-0.48989,0.00025,19.41411]
[1778546739929,32.66,81525.26,5.8,-0.48977,0.00025,19.41407]
[1778546740021,32.66,81525.26,5.8,-0.48977,0.00025,19.41407]
[1778546740665,32.66,81525.26,5.8,-0.48977,0.00025,19.41407]
[1778546740674,32.66,81525.26,5.8,-0.48977,0.00025,19.41407]
[1778546740713,32.67,81535.32,5.8,-0.48725,0.00025,19.41293]
[1778546740797,32.67,81535.32,5.8,-0.48725,0.00025,19.41293]
[1778546741491,32.67,81543.34,5.8,-0.48524,0.00025,19.41146]
[1778546743001,32.67,81543.89,5.8,-0.4851,0.00025,19.41134]
[1778546749808,32.67,81547.51,5.8,-0.4842,0.00025,19.41051]
[1778546750493,32.67,81547.51,5.8,-0.4842,0.00025,19.41051]
[1778546752084,32.67,81543.55,5.8,-0.48519,0.00025,19.41142]
[1778546752732,32.67,81543.55,5.8,-0.48519,0.00025,19.41142]
[1778546758651,32.68,81542.56,5.8,-0.48544,0.00025,19.41163]
[1778546764126,32.68,81542.02,5.8,-0.48557,0.00025,19.41174]
[1778546766750,32.68,81542.07,5.8,-0.48556,0.00025,19.41173]
[1778546768799,32.68,81545.23,5.8,-0.48477,0.00025,19.41105]
[1778546770566,32.68,81543.02,5.8,-0.48532,0.00025,19.41154]
[1778546770674,32.68,81543.02,5.8,-0.48532,0.00025,19.41154]
[1778546772326,32.68,81538.26,5.8,-0.48651,0.00025,19.41245]
[1778546772337,32.68,81538.26,5.8,-0.48651,0.00025,19.41245]
[1778546772374,32.68,81538.26,5.8,-0.48651,0.00025,19.41245]
[1778546774599,32.68,81534.52,5.8,-0.48745,0.00025,19.41305]
[1778546775083,32.68,81533.84,5.8,-0.48762,0.00025,19.41315]
[1778546776720,32.68,81535.39,5.8,-0.48723,0.00025,19.41292]
[1778546777630,32.68,81537.07,5.8,-0.48681,0.00025,19.41265]
[1778546783340,32.68,81535.44,5.8,-0.48722,0.00025,19.41291]
[1778546785560,32.68,81535.65,5.8,-0.48717,0.00025,19.41288]
[1778546788780,32.68,81534.6,5.8,-0.48743,0.00025,19.41304]
[1778546793287,32.67,81532.84,5.8,-0.48787,0.00025,19.4081]
[1778546794718,32.67,81535.26,5.8,-0.48726,0.00025,19.40776]
[1778546800379,32.67,81533.99,5.8,-0.48758,0.00025,19.40794]
[1778546807145,32.67,81534.1,5.8,-0.48755,0.00025,19.40793]
[1778546809370,32.67,81534.1,5.8,-0.48755,0.00025,19.40793]
[1778546812853,32.67,81534.51,5.8,-0.48745,0.00025,19.40787]
[1778546814816,32.67,81533.5,5.8,-0.4877,0.00025,19.40801]
[1778546819163,32.67,81531.15,5.8,-0.48829,0.00025,19.40831]
[1778546819173,32.67,81531.15,5.8,-0.48829,0.00025,19.40831]
[1778546821180,32.67,81524.92,5.8,-0.48986,0.00025,19.40891]
[1778546821229,32.67,81524.92,5.8,-0.48986,0.00025,19.40891]
[1778546821526,32.67,81520.55,5.8,-0.49095,0.00025,19.40916]
[1778546826561,32.66,81518.94,5.8,-0.49136,0.00025,19.40921]
[1778546829635,32.66,81519.19,5.8,-0.49129,0.00025,19.4092]
[1778546835624,32.66,81517.6,5.8,-0.49169,0.00025,19.40924]
[1778546839269,32.66,81516.94,5.8,-0.49186,0.00025,19.40925]
[1778546839824,32.66,81516.94,5.8,-0.49186,0.00025,19.40925]
[1778546839895,32.66,81516.82,5.8,-0.49189,0.00025,19.40925]
[1778546840325,32.66,81516.82,5.8,-0.49189,0.00025,19.40925]
[1778546840659,32.66,81516.08,5.8,-0.49207,0.00025,19.40925]
[1778546844324,32.67,81516.1,5.8,-0.49207,0.00025,19.40925]
[1778546844687,32.67,81516.42,5.8,-0.49199,0.00025,19.40925]
[1778546849722,32.66,81518.32,5.8,-0.49151,0.00025,19.40923]
[1778546851565,32.66,81518.19,5.8,-0.49155,0.00025,19.40923]
[1778546851578,32.66,81518.19,5.8,-0.49155,0.00025,19.40923]
[1778546851737,32.66,81526.27,5.8,-0.48952,0.00025,19.40363]
[1778546852638,32.66,81526.27,5.8,-0.48952,0.00025,19.40363]
[1778546852744,32.66,81530.6,5.8,-0.48843,0.00025,19.4032]
[1778546853828,32.66,81530.6,5.8,-0.48843,0.00025,19.4032]
[1778546854878,32.66,81532.22,5.8,-0.48802,0.00025,19.403]
[1778546855076,32.66,81532.19,5.8,-0.48803,0.00025,19.403]
[1778546856881,32.66,81532.12,5.8,-0.48805,0.00025,19.40301]
[1778546856896,32.66,81532.12,5.8,-0.48805,0.00025,19.40301]
[1778546856772,32.66,81536.36,5.8,-0.48699,0.00025,19.4024]
[1778546856939,32.66,81536.36,5.8,-0.48699,0.00025,19.4024]
[1778546865836,32.66,81538.63,5.8,-0.48642,0.00025,19.40201]
[1778546870870,32.66,81538.52,5.8,-0.48644,0.00025,19.40203]
[1778546875905,32.66,81536.31,5.8,-0.487,0.00025,19.40241]
[1778546878866,32.66,81536.48,5.8,-0.48695,0.00025,19.40238]
[1778546880734,32.66,81537.95,5.8,-0.48659,0.00025,19.40213]
[1778546881948,32.66,81545.23,5.8,-0.48476,0.00025,19.40067]
[1778546887172,32.66,81548.46,5.8,-0.48395,0.00025,19.3999]
[1778546889648,32.66,81548.46,5.8,-0.48395,0.00025,19.3999]
[1778546889754,32.66,81548.46,5.8,-0.48395,0.00025,19.3999]
[1778546892144,32.66,81544.56,5.8,-0.48493,0.00025,19.40083]
[1778546898500,32.66,81544.13,5.8,-0.48504,0.00025,19.40092]
[1778546904103,32.66,81546.24,5.8,-0.48451,0.00025,19.40044]
[1778546909138,32.67,81546.11,5.8,-0.48454,0.00025,19.40047]
[1778546914173,32.67,81546.25,5.8,-0.4845,0.00025,19.39525]
[1778546919089,32.67,81546.37,5.8,-0.48447,0.00025,19.39523]
[1778546922133,32.67,81546.17,5.8,-0.48452,0.00025,19.39527]
[1778546922473,32.67,81546.17,5.8,-0.48452,0.00025,19.39527]
[1778546931293,32.67,81546.28,5.8,-0.4845,0.00025,19.39525]
[1778546936328,32.67,81546.39,5.8,-0.48447,0.00025,19.39522]
[1778546941363,32.67,81546.28,5.8,-0.4845,0.00025,19.39525]
[1778546946398,32.66,81543.87,5.8,-0.4851,0.00025,19.39579]
[1778546951433,32.66,81546.77,5.8,-0.48437,0.00025,19.39513]
[1778546959489,32.66,81546.85,5.8,-0.48435,0.00025,19.39511]
[1778546962138,32.66,81544.19,5.8,-0.48502,0.00025,19.39572]
[1778546964871,32.66,81544.1,5.8,-0.48504,0.00025,19.39574]
[1778546965690,32.66,81544.17,5.8,-0.48502,0.00025,19.39573]
[1778546966956,32.66,81544.03,5.8,-0.48506,0.00025,19.39576]
[1778546970504,32.66,81545.97,5.8,-0.48457,0.00025,19.39532]
[1778546971024,32.66,81546.22,5.8,-0.48451,0.00025,19.39526]
[1778546976608,32.66,81545.49,5.8,-0.48469,0.00025,19.39024]
[1778546982162,32.66,81545.31,5.8,-0.48474,0.00025,19.39028]
[1778546988996,32.66,81545.3,5.8,-0.48474,0.00025,19.39029]
[1778546992152,32.66,81544.56,5.8,-0.48492,0.00025,19.39045]
[1778546995067,32.66,81544.46,5.8,-0.48495,0.00025,19.39047]
[1778546998501,32.66,81544.63,5.8,-0.48491,0.00025,19.39044]
[1778547003798,32.67,81548.3,5.8,-0.48399,0.00025,19.38957]
[1778547010848,32.68,81549.23,5.8,-0.48376,0.00025,19.38933]
[1778547015883,32.68,81549.18,5.8,-0.48377,0.00025,19.38935]
[1778547019958,32.68,81549.2,5.8,-0.48376,0.00025,19.38934]
[1778547024450,32.68,81549.23,5.8,-0.48376,0.00025,19.38933]
[1778547025110,32.68,81549.27,5.8,-0.48375,0.00025,19.38932]
[1778547027157,32.68,81549.27,5.8,-0.48375,0.00025,19.38933]
[1778547031236,32.68,81549.69,5.8,-0.48364,0.00025,19.38403]
[1778547036280,32.68,81549.67,5.8,-0.48365,0.00025,19.38403]
[1778547036551,32.68,81549.67,5.8,-0.48365,0.00025,19.38403]
[1778547037050,32.68,81555.58,5.8,-0.48216,0.00025,19.38235]
[1778547042086,32.69,81557.37,5.8,-0.48172,0.00025,19.38179]
[1778547044895,32.69,81557.75,5.8,-0.48162,0.00025,19.38167]
[1778547044918,32.69,81557.75,5.8,-0.48162,0.00025,19.38167]
[1778547045261,32.69,81557.76,5.8,-0.48162,0.00025,19.38167]
[1778547045302,32.69,81557.76,5.8,-0.48162,0.00025,19.38167]
[1778547045362,32.69,81558.34,5.8,-0.48148,0.00025,19.38148]
[1778547046854,32.7,81563.05,5.8,-0.4803,0.00025,19.37985]
[1778547047122,32.7,81563.05,5.8,-0.4803,0.00025,19.37985]
[1778547052155,32.69,81569.7,5.8,-0.47863,0.00025,19.37725]
[1778547057338,32.69,81569.95,5.8,-0.47856,0.00025,19.37714]
[1778547057346,32.69,81569.95,5.8,-0.47856,0.00025,19.37714]
[1778547062614,32.68,81570.33,5.8,-0.47847,0.00025,19.37697]
[1778547062653,32.68,81570.33,5.8,-0.47847,0.00025,19.37697]
[1778547062680,32.68,81570.33,5.8,-0.47847,0.00025,19.37697]
[1778547062692,32.68,81570.33,5.8,-0.47847,0.00025,19.37697]
[1778547062917,32.68,81570.33,5.8,-0.47847,0.00025,19.37697]
[1778547068641,32.68,81569.77,5.8,-0.4786,0.00025,19.3772]
[1778547068733,32.68,81569.77,5.8,-0.4786,0.00025,19.3772]
[1778547068904,32.68,81569.77,5.8,-0.4786,0.00025,19.3772]
[1778547068970,32.68,81569.9,5.8,-0.47857,0.00025,19.37715]
[1778547069235,32.68,81569.9,5.8,-0.47857,0.00025,19.37715]
[1778547069336,32.68,81569.9,5.8,-0.47857,0.00025,19.37715]
[1778547070534,32.68,81569.9,5.8,-0.47857,0.00025,19.37715]
[1778547070660,32.68,81569.9,5.8,-0.47857,0.00025,19.37715]
[1778547070757,32.68,81569.23,5.8,-0.47874,0.00025,19.37743]
[1778547072827,32.68,81568.86,5.8,-0.47883,0.00025,19.37758]
[1778547072901,32.68,81568.79,5.8,-0.47885,0.00025,19.37761]
[1778547073277,32.68,81568.79,5.8,-0.47885,0.00025,19.37761]
[1778547073378,32.68,81568.79,5.8,-0.47885,0.00025,19.37761]
[1778547074386,32.68,81568.79,5.8,-0.47885,0.00025,19.37761]
[1778547074417,32.68,81569.35,5.8,-0.47871,0.00025,19.37738]
[1778547076302,32.68,81569.21,5.8,-0.47875,0.00025,19.37744]
[1778547077129,32.69,81569.62,5.8,-0.47865,0.00025,19.37728]
[1778547082159,32.68,81569.47,5.8,-0.47868,0.00025,19.37733]
[1778547087714,32.68,81569.93,5.8,-0.47856,0.00025,19.37714]
[1778547092407,32.67,81569.21,5.8,-0.47874,0.00025,19.37224]
[1778547093632,32.67,81569.18,5.8,-0.47875,0.00025,19.37225]
[1778547095840,32.67,81568.28,5.8,-0.47897,0.00025,19.37262]
[1778547096024,32.67,81568.28,5.8,-0.47897,0.00025,19.37262]
[1778547096059,32.67,81566.92,5.8,-0.47931,0.00025,19.37316]
[1778547096618,32.67,81566.92,5.8,-0.47931,0.00025,19.37316]
[1778547096700,32.67,81561.67,5.8,-0.48063,0.00025,19.37513]
[1778547098477,32.67,81556.8,5.8,-0.48185,0.00025,19.37677]
[1778547102185,32.67,81557.1,5.8,-0.48178,0.00025,19.37667]
[1778547102798,32.67,81557.1,5.8,-0.48178,0.00025,19.37667]
[1778547102846,32.67,81557.1,5.8,-0.48178,0.00025,19.37667]
[1778547104907,32.68,81557.1,5.8,-0.48178,0.00025,19.37667]
[1778547110561,32.68,81558.77,5.8,-0.48136,0.00025,19.37613]
[1778547115522,32.69,81558.73,5.8,-0.48137,0.00025,19.37615]
[1778547115596,32.69,81560.38,5.8,-0.48096,0.00025,19.37559]
[1778547117610,32.69,81565.89,5.8,-0.47958,0.00025,19.37358]
[1778547120549,32.69,81566.57,5.8,-0.47941,0.00025,19.37332]
[1778547120637,32.69,81566.57,5.8,-0.47941,0.00025,19.37332]
[1778547122331,32.69,81567.41,5.8,-0.4792,0.00025,19.37298]
[1778547122352,32.69,81567.41,5.8,-0.4792,0.00025,19.37298]
[1778547127682,32.69,81571.85,5.8,-0.47808,0.00025,19.37114]
[1778547133725,32.69,81572.77,5.8,-0.47785,0.00025,19.37074]
[1778547140330,32.68,81572.4,5.8,-0.47794,0.00025,19.37089]
[1778547140766,32.68,81572.4,5.8,-0.47794,0.00025,19.37089]
[1778547145809,32.68,81571.07,5.8,-0.47828,0.00025,19.37146]
[1778547150846,32.68,81570.46,5.8,-0.47843,0.00025,19.37172]
[1778547151711,32.68,81570.46,5.8,-0.47843,0.00025,19.37172]
[1778547151731,32.68,81570.46,5.8,-0.47843,0.00025,19.37172]
[1778547151762,32.68,81570.46,5.8,-0.47843,0.00025,19.37172]
[1778547152860,32.67,81562.74,5.8,-0.48036,0.00025,19.36955]
[1778547153569,32.67,81562.74,5.8,-0.48036,0.00025,19.36955]
[1778547153582,32.67,81562.74,5.8,-0.48036,0.00025,19.36955]
[1778547153586,32.67,81562.74,5.8,-0.48036,0.00025,19.36955]
[1778547153704,32.67,81562.74,5.8,-0.48036,0.00025,19.36955]
[1778547153867,32.68,81555.04,5.8,-0.48229,0.00025,19.37212]
[1778547154585,32.68,81555.04,5.8,-0.48229,0.00025,19.37212]
[1778547154874,32.68,81549.32,5.8,-0.48373,0.00025,19.37374]
[1778547155609,32.68,81549.32,5.8,-0.48373,0.00025,19.37374]
[1778547160916,32.68,81548.61,5.8,-0.48391,0.00025,19.37392]
[1778547162202,32.68,81548.61,5.8,-0.48391,0.00025,19.37392]
[1778547163926,32.68,81545.9,5.8,-0.48459,0.00025,19.37458]
[1778547164061,32.68,81545.9,5.8,-0.48459,0.00025,19.37458]
[1778547164744,32.68,81545.72,5.8,-0.48463,0.00025,19.37463]
[1778547164909,32.68,81545.72,5.8,-0.48463,0.00025,19.37463]
[1778547166973,32.68,81545.72,5.8,-0.48463,0.00025,19.37463]
[1778547167230,32.68,81545.69,5.8,-0.48464,0.00025,19.37463]
[1778547168907,32.68,81545.29,5.8,-0.48474,0.00025,19.37472]
[1778547173080,32.68,81544.16,5.8,-0.48502,0.00025,19.37498]
[1778547173083,32.68,81544.16,5.8,-0.48502,0.00025,19.37498]
[1778547173119,32.68,81544.16,5.8,-0.48502,0.00025,19.37498]
[1778547177192,32.68,81547.27,5.8,-0.48424,0.00025,19.37425]
[1778547179201,32.68,81546.95,5.8,-0.48432,0.00025,19.37433]
[1778547184085,32.68,81552.17,5.8,-0.48301,0.00025,19.37297]
[1778547186162,32.68,81555.41,5.8,-0.4822,0.00025,19.37201]
[1778547186470,32.68,81555.5,5.8,-0.48218,0.00025,19.37199]
[1778547187106,32.68,81557.11,5.8,-0.48177,0.00025,19.37148]
[1778547187590,32.68,81557.11,5.8,-0.48177,0.00025,19.37148]
[1778547187651,32.68,81557.11,5.8,-0.48177,0.00025,19.37148]
[1778547188425,32.68,81557.64,5.8,-0.48164,0.00025,19.37131]
[1778547189062,32.68,81557.64,5.8,-0.48164,0.00025,19.37131]
[1778547190986,32.68,81558.82,5.8,-0.48135,0.00025,19.37092]
[1778547196169,32.69,81559.73,5.8,-0.48112,0.00025,19.37062]
[1778547199291,32.69,81559.07,5.8,-0.48129,0.00025,19.37085]
[1778547205232,32.69,81562.9,5.8,-0.48033,0.00025,19.36951]
[1778547210640,32.7,81561.77,5.8,-0.48061,0.00025,19.36992]
[1778547213091,32.7,81562.19,5.8,-0.48051,0.00025,19.36977]
[1778547219331,32.7,81562.04,5.8,-0.48054,0.00025,19.36463]
[1778547225257,32.71,81561.82,5.8,-0.4806,0.00025,19.36471]
[1778547225962,32.71,81561.82,5.8,-0.4806,0.00025,19.36471]
[1778547227200,32.71,81561.49,5.8,-0.48068,0.00025,19.36483]
[1778547229283,32.71,81561.51,5.8,-0.48068,0.00025,19.36483]
[1778547236673,32.71,81560.15,5.8,-0.48102,0.00025,19.3653]
[1778547240610,32.72,81560.15,5.8,-0.48102,0.00025,19.3653]
[1778547240996,32.72,81560.15,5.8,-0.48102,0.00025,19.3653]
[1778547241026,32.72,81560.15,5.8,-0.48102,0.00025,19.3653]
[1778547244981,32.71,81559.97,5.8,-0.48106,0.00025,19.36536]
[1778547245856,32.71,81560.34,5.8,-0.48097,0.00025,19.36524]
[1778547245876,32.71,81560.34,5.8,-0.48097,0.00025,19.36524]
[1778547247268,32.71,81564.8,5.8,-0.47985,0.00025,19.36363]
[1778547253570,32.71,81566.44,5.8,-0.47944,0.00025,19.363]
[1778547258605,32.72,81566.96,5.8,-0.47931,0.00025,19.3628]
[1778547259805,32.72,81566.96,5.8,-0.47931,0.00025,19.3628]
[1778547259844,32.72,81566.96,5.8,-0.47931,0.00025,19.3628]
[1778547260619,32.72,81561.82,5.8,-0.4806,0.00025,19.36472]
[1778547262830,32.72,81560.68,5.8,-0.48089,0.00025,19.36512]
[1778547269992,32.72,81560.14,5.8,-0.48102,0.00025,19.36531]
[1778547275724,32.73,81557.76,5.8,-0.48162,0.00025,19.36091]
[1778547280759,32.72,81559.12,5.8,-0.48128,0.00025,19.36046]
[1778547287808,32.72,81559.73,5.8,-0.48112,0.00025,19.36026]
[1778547292843,32.72,81557.99,5.8,-0.48156,0.00025,19.36083]
[1778547293861,32.72,81557.99,5.8,-0.48156,0.00025,19.36083]
[1778547293961,32.72,81557.99,5.8,-0.48156,0.00025,19.36083]
[1778547294001,32.72,81557.99,5.8,-0.48156,0.00025,19.36083]
[1778547294045,32.72,81557.99,5.8,-0.48156,0.00025,19.36083]
[1778547294085,32.72,81557.94,5.8,-0.48157,0.00025,19.36085]
[1778547294500,32.72,81557.94,5.8,-0.48157,0.00025,19.36085]
[1778547295216,32.72,81543.53,5.8,-0.48519,0.00025,19.36474]
[1778547296372,32.72,81542.45,5.8,-0.48546,0.00025,19.36497]
[1778547297191,32.72,81542.45,5.8,-0.48546,0.00025,19.36497]
[1778547300164,32.72,81544.46,5.8,-0.48495,0.00025,19.36454]
[1778547300675,32.72,81545.42,5.8,-0.48471,0.00025,19.36432]
[1778547302233,32.72,81545.69,5.8,-0.48464,0.00025,19.36426]
[1778547303937,32.72,81545.59,5.8,-0.48467,0.00025,19.36428]
[1778547303941,32.72,81545.59,5.8,-0.48467,0.00025,19.36428]
[1778547303994,32.72,81545.59,5.8,-0.48467,0.00025,19.36428]
[1778547304059,32.72,81545.59,5.8,-0.48467,0.00025,19.36428]
[1778547306947,32.72,81552.22,5.8,-0.48301,0.00025,19.36259]
[1778547312991,32.72,81553.55,5.8,-0.48267,0.00025,19.36221]
[1778547318028,32.72,81554.0,5.8,-0.48256,0.00025,19.36207]
[1778547322190,32.72,81554.2,5.8,-0.48251,0.00025,19.36201]
[1778547323403,32.72,81554.2,5.8,-0.48251,0.00025,19.36201]
[1778547324854,32.72,81554.0,5.8,-0.48256,0.00025,19.36207]
[1778547325242,32.72,81554.0,5.8,-0.48256,0.00025,19.36207]
[1778547331127,32.72,81551.76,5.8,-0.48312,0.00025,19.35752]
[1778547336162,32.72,81551.23,5.8,-0.48325,0.00025,19.35767]
[1778547338194,32.72,81551.23,5.8,-0.48325,0.00025,19.35767]
[1778547338295,32.72,81551.23,5.8,-0.48325,0.00025,19.35767]
[1778547342172,32.72,81550.54,5.8,-0.48343,0.00025,19.35785]
[1778547347239,32.72,81550.61,5.8,-0.48341,0.00025,19.35783]
[1778547347657,32.72,81550.61,5.8,-0.48341,0.00025,19.35783]
[1778547350542,32.72,81551.08,5.8,-0.48329,0.00025,19.35771]
[1778547350771,32.72,81551.08,5.8,-0.48329,0.00025,19.35771]
[1778547351310,32.72,81551.08,5.8,-0.48329,0.00025,19.35771]
[1778547351359,32.72,81554.19,5.8,-0.48251,0.00025,19.35682]
[1778547351405,32.72,81554.19,5.8,-0.48251,0.00025,19.35682]
[1778547352274,32.72,81558.93,5.8,-0.48132,0.00025,19.35533]
[1778547354288,32.72,81563.86,5.8,-0.48009,0.00025,19.35359]
[1778547359323,32.72,81565.13,5.8,-0.47977,0.00025,19.35312]
[1778547360068,32.72,81565.13,5.8,-0.47977,0.00025,19.35312]
[1778547361492,32.73,81565.27,5.8,-0.47973,0.00025,19.35307]
[1778547361525,32.73,81565.27,5.8,-0.47973,0.00025,19.35307]
[1778547362128,32.73,81565.27,5.8,-0.47973,0.00025,19.35307]
[1778547362344,32.73,81558.39,5.8,-0.48146,0.00025,19.35551]
[1778547363351,32.72,81552.79,5.8,-0.48286,0.00025,19.35723]
[1778547368386,32.72,81551.96,5.8,-0.48307,0.00025,19.35746]
[1778547372010,32.72,81552.38,5.8,-0.48296,0.00025,19.35734]
[1778547372041,32.72,81552.38,5.8,-0.48296,0.00025,19.35734]
[1778547372414,32.72,81550.28,5.8,-0.48349,0.00025,19.35792]
[1778547374916,32.72,81548.58,5.8,-0.48392,0.00025,19.35836]
[1778547377185,32.72,81548.4,5.8,-0.48396,0.00025,19.35841]
[1778547377806,32.72,81547.94,5.8,-0.48408,0.00025,19.35852]
[1778547383436,32.72,81547.01,5.8,-0.48431,0.00025,19.35875]
[1778547383489,32.72,81547.01,5.8,-0.48431,0.00025,19.35875]
[1778547389533,32.72,81546.83,5.8,-0.48436,0.00025,19.3588]
[1778547394568,32.72,81546.76,5.8,-0.48437,0.00025,19.35361]
[1778547399603,32.72,81546.18,5.8,-0.48452,0.00025,19.35375]
[1778547402624,32.71,81550.15,5.8,-0.48352,0.00025,19.35276]
[1778547406068,32.71,81550.11,5.8,-0.48353,0.00025,19.35277]
[1778547406070,32.71,81550.11,5.8,-0.48353,0.00025,19.35277]
[1778547406126,32.71,81550.23,5.8,-0.4835,0.00025,19.35273]
[1778547406848,32.71,81550.23,5.8,-0.4835,0.00025,19.35273]
[1778547406891,32.72,81551.45,5.8,-0.48319,0.00025,19.3524]
[1778547408666,32.71,81555.81,5.8,-0.4821,0.00025,19.35112]
[1778547413701,32.71,81556.58,5.8,-0.4819,0.00025,19.35088]
[1778547415271,32.71,81556.58,5.8,-0.4819,0.00025,19.35088]
[1778547420750,32.7,81554.95,5.8,-0.48231,0.00025,19.35138]
[1778547425785,32.69,81554.97,5.8,-0.4823,0.00025,19.35137]
[1778547427798,32.69,81554.89,5.8,-0.48232,0.00025,19.35139]
[1778547432834,32.68,81554.04,5.8,-0.48253,0.00025,19.35164]
[1778547437869,32.67,81553.27,5.8,-0.48273,0.00025,19.35186]
[1778547442904,32.67,81552.9,5.8,-0.48282,0.00025,19.35197]
[1778547448946,32.66,81552.47,5.8,-0.48292,0.00025,19.35209]
[1778547453981,32.65,81551.23,5.8,-0.48323,0.00025,19.34723]
[1778547455995,32.65,81547.11,5.8,-0.48427,0.00025,19.3483]
[1778547461030,32.65,81546.69,5.8,-0.48437,0.00025,19.3484]
[1778547467200,32.64,81545.11,5.8,-0.48477,0.00025,19.34877]
[1778547473114,32.63,81545.06,5.8,-0.48478,0.00025,19.34878]
[1778547478149,32.62,81545.08,5.8,-0.48477,0.00025,19.34877]
[1778547483189,32.62,81544.36,5.8,-0.48495,0.00025,19.34893]
[1778547491245,32.61,81542.79,5.8,-0.48534,0.00025,19.34927]
[1778547497287,32.6,81542.71,5.8,-0.48536,0.00025,19.34928]
[1778547502322,32.59,81541.56,5.8,-0.48565,0.00025,19.34952]
[1778547505188,32.59,81541.05,5.8,-0.48578,0.00025,19.34962]
[1778547505231,32.59,81541.05,5.8,-0.48578,0.00025,19.34962]
[1778547505431,32.59,81541.05,5.8,-0.48578,0.00025,19.34962]
[1778547505504,32.59,81541.05,5.8,-0.48578,0.00025,19.34962]
[1778547505532,32.59,81540.93,5.8,-0.48581,0.00025,19.34964]
[1778547506264,32.59,81540.93,5.8,-0.48581,0.00025,19.34964]
[1778547507712,32.59,81538.96,5.8,-0.4863,0.00025,19.35002]
[1778547513400,32.59,81539.1,5.8,-0.48627,0.00025,19.34479]
[1778547518434,32.59,81539.13,5.8,-0.48626,0.00025,19.34479]
[1778547522173,32.59,81537.33,5.8,-0.48671,0.00025,19.34511]
[1778547524221,32.59,81537.36,5.8,-0.48671,0.00025,19.3451]
[1778547529511,32.59,81536.87,5.8,-0.48683,0.00025,19.34518]
[1778547534546,32.59,81536.49,5.8,-0.48693,0.00025,19.34525]
[1778547537238,32.59,81536.47,5.8,-0.48693,0.00025,19.34525]
[1778547542076,32.59,81537.38,5.8,-0.4867,0.00025,19.3451]
[1778547542714,32.59,81537.48,5.8,-0.48668,0.00025,19.34508]
[1778547547211,32.6,81535.79,5.8,-0.4871,0.00025,19.34536]
[1778547552429,32.6,81532.91,5.8,-0.48783,0.00025,19.34578]
[1778547552503,32.6,81532.91,5.8,-0.48783,0.00025,19.34578]
[1778547554861,32.6,81531.59,5.8,-0.48816,0.00025,19.34596]
[1778547556702,32.6,81525.86,5.8,-0.48961,0.00025,19.34655]
[1778547558450,32.6,81525.86,5.8,-0.48961,0.00025,19.34655]
[1778547564716,32.6,81526.57,5.8,-0.48943,0.00025,19.34649]
[1778547567234,32.6,81528.76,5.8,-0.48888,0.00025,19.34628]
[1778547571135,32.6,81528.8,5.8,-0.48887,0.00025,19.34628]
[1778547576913,32.6,81528.98,5.8,-0.48882,0.00025,19.34106]
[1778547581922,32.6,81528.14,5.8,-0.48903,0.00025,19.34115]
[1778547582269,32.6,81528.14,5.8,-0.48903,0.00025,19.34115]
[1778547582948,32.6,81527.92,5.8,-0.48909,0.00025,19.34117]
[1778547583341,32.6,81527.92,5.8,-0.48909,0.00025,19.34117]
[1778547583980,32.6,81528.6,5.8,-0.48892,0.00025,19.3411]
[1778547583983,32.6,81528.6,5.8,-0.48892,0.00025,19.3411]
[1778547584052,32.6,81528.6,5.8,-0.48892,0.00025,19.3411]
[1778547584082,32.6,81528.6,5.8,-0.48892,0.00025,19.3411]
[1778547584898,32.61,81533.66,5.8,-0.48764,0.00025,19.34048]
[1778547589933,32.61,81533.29,5.8,-0.48773,0.00025,19.34053]
[1778547594968,32.61,81533.62,5.8,-0.48765,0.00025,19.34049]
[1778547597518,32.61,81533.68,5.8,-0.48764,0.00025,19.34048]
[1778547601125,32.61,81532.8,5.8,-0.48786,0.00025,19.3406]
[1778547601131,32.61,81532.8,5.8,-0.48786,0.00025,19.3406]
[1778547601185,32.61,81532.8,5.8,-0.48786,0.00025,19.3406]
[1778547601332,32.61,81532.8,5.8,-0.48786,0.00025,19.3406]
[1778547601651,32.61,81532.75,5.8,-0.48787,0.00025,19.34061]
[1778547601903,32.61,81532.75,5.8,-0.48787,0.00025,19.34061]
[1778547602086,32.61,81532.75,5.8,-0.48787,0.00025,19.34061]
[1778547602470,32.61,81532.75,5.8,-0.48787,0.00025,19.34061]
[1778547602512,32.61,81532.75,5.8,-0.48787,0.00025,19.34061]
[1778547602550,32.61,81526.15,5.8,-0.48953,0.00025,19.34133]
[1778547603883,32.61,81529.75,5.8,-0.48863,0.00025,19.34098]
[1778547604125,32.61,81529.75,5.8,-0.48863,0.00025,19.34098]
[1778547604125,32.61,81529.75,5.8,-0.48863,0.00025,19.34098]
[1778547604360,32.61,81529.75,5.8,-0.48863,0.00025,19.34098]
[1778547606555,32.61,81533.2,5.8,-0.48776,0.00025,19.34055]
[1778547606610,32.61,81533.2,5.8,-0.48776,0.00025,19.34055]
[1778547609037,32.61,81533.4,5.8,-0.48771,0.00025,19.34052]
[1778547611435,32.61,81534.16,5.8,-0.48752,0.00025,19.34041]
[1778547611460,32.61,81534.16,5.8,-0.48752,0.00025,19.34041]
[1778547615533,32.61,81537.58,5.8,-0.48665,0.00025,19.33987]
[1778547616920,32.61,81536.42,5.8,-0.48695,0.00025,19.34006]
[1778547623282,32.62,81541.28,5.8,-0.48572,0.00025,19.33918]
[1778547626186,32.62,81547.36,5.8,-0.48419,0.00025,19.33782]
[1778547627206,32.62,81547.36,5.8,-0.48419,0.00025,19.33782]
[1778547631430,32.62,81548.3,5.8,-0.48395,0.00025,19.33758]
[1778547637265,32.62,81546.55,5.8,-0.48439,0.00025,19.33281]
[1778547640286,32.62,81550.54,5.8,-0.48339,0.00025,19.33179]
[1778547641327,32.62,81550.54,5.8,-0.48339,0.00025,19.33179]
[1778547641781,32.62,81550.71,5.8,-0.48334,0.00025,19.33175]
[1778547641941,32.62,81550.71,5.8,-0.48334,0.00025,19.33175]
[1778547642300,32.62,81554.45,5.8,-0.4824,0.00025,19.33067]
[1778547642922,32.62,81554.45,5.8,-0.4824,0.00025,19.33067]
[1778547644911,32.62,81558.83,5.8,-0.4813,0.00025,19.32927]
[1778547650356,32.61,81562.19,5.8,-0.48045,0.00025,19.32809]
[1778547652233,32.61,81562.34,5.8,-0.48041,0.00025,19.32804]
[1778547652607,32.61,81562.34,5.8,-0.48041,0.00025,19.32804]
[1778547652704,32.61,81563.08,5.8,-0.48022,0.00025,19.32777]
[1778547653663,32.61,81563.08,5.8,-0.48022,0.00025,19.32777]
[1778547653377,32.61,81569.14,5.8,-0.4787,0.00025,19.32539]
[1778547655391,32.61,81573.67,5.8,-0.47756,0.00025,19.32343]
[1778547658590,32.61,81573.95,5.8,-0.47749,0.00025,19.3233]
[1778547660374,32.61,81574.63,5.8,-0.47732,0.00025,19.32299]
[1778547660517,32.61,81574.63,5.8,-0.47732,0.00025,19.32299]
[1778547660648,32.61,81574.63,5.8,-0.47732,0.00025,19.32299]
[1778547662075,32.61,81578.33,5.8,-0.47639,0.00025,19.32125]
[1778547662176,32.61,81578.33,5.8,-0.47639,0.00025,19.32125]
[1778547662289,32.61,81578.33,5.8,-0.47639,0.00025,19.32125]
[1778547662441,32.61,81583.82,5.8,-0.475,0.00025,19.31846]
[1778547663701,32.61,81583.82,5.8,-0.475,0.00025,19.31846]
[1778547664341,32.61,81585.59,5.8,-0.47456,0.00025,19.31751]
[1778547665052,32.61,81586.59,5.8,-0.47431,0.00025,19.31697]
[1778547669959,32.61,81586.5,5.8,-0.47433,0.00025,19.31702]
[1778547672729,32.61,81586.19,5.8,-0.47441,0.00025,19.31719]
[1778547673394,32.61,81586.19,5.8,-0.47441,0.00025,19.31719]
[1778547678818,32.61,81586.63,5.8,-0.4743,0.00025,19.31695]
[1778547678842,32.61,81586.63,5.8,-0.4743,0.00025,19.31695]
[1778547678867,32.61,81586.63,5.8,-0.4743,0.00025,19.31695]
[1778547678921,32.61,81586.63,5.8,-0.4743,0.00025,19.31695]
[1778547678985,32.61,81586.63,5.8,-0.4743,0.00025,19.31695]
[1778547679010,32.61,81586.63,5.8,-0.4743,0.00025,19.31695]
[1778547679301,32.61,81586.63,5.8,-0.4743,0.00025,19.31695]
[1778547679561,32.61,81595.02,5.8,-0.47219,0.00025,19.31206]
[1778547681389,32.62,81597.93,5.8,-0.47146,0.00025,19.31024]
[1778547686656,32.62,81599.57,5.8,-0.47105,0.00025,19.3092]
[1778547686667,32.62,81599.57,5.8,-0.47105,0.00025,19.3092]
[1778547688630,32.63,81594.21,5.8,-0.4724,0.00025,19.31258]
[1778547692212,32.63,81596.25,5.8,-0.47188,0.00025,19.30612]
[1778547696680,32.63,81595.76,5.8,-0.47201,0.00025,19.30643]
[1778547696687,32.63,81595.04,5.8,-0.47219,0.00025,19.30688]
[1778547701721,32.64,81592.43,5.8,-0.47285,0.00025,19.30847]
[1778547703458,32.64,81593.9,5.8,-0.47248,0.00025,19.30759]
[1778547708771,32.65,81595.24,5.8,-0.47215,0.00025,19.30678]
[1778547713806,32.65,81594.73,5.8,-0.47228,0.00025,19.3071]
[1778547715337,32.65,81594.73,5.8,-0.47228,0.00025,19.3071]
[1778547715340,32.65,81595.58,5.8,-0.47206,0.00025,19.30658]
[1778547717844,32.66,81600.31,5.8,-0.47088,0.00025,19.30358]
[1778547722871,32.66,81599.69,5.8,-0.47104,0.00025,19.304]
[1778547725643,32.66,81599.32,5.8,-0.47113,0.00025,19.30424]
[1778547727552,32.67,81599.19,5.8,-0.47117,0.00025,19.30433]
[1778547729584,32.67,81599.63,5.8,-0.47106,0.00025,19.30405]
[1778547729924,32.67,81599.59,5.8,-0.47107,0.00025,19.30408]
[1778547735967,32.68,81598.82,5.8,-0.47127,0.00025,19.3046]
[1778547741002,32.69,81600.15,5.8,-0.47094,0.00025,19.30376]
[1778547746037,32.69,81599.3,5.8,-0.47116,0.00025,19.30433]
[1778547752079,32.7,81599.11,5.8,-0.4712,0.00025,19.29925]
[1778547753621,32.7,81599.11,5.8,-0.4712,0.00025,19.29925]
[1778547753650,32.7,81597.15,5.8,-0.4717,0.00025,19.3005]
[1778547755035,32.7,81593.3,5.8,-0.47266,0.00025,19.30286]
[1778547757310,32.7,81589.17,5.8,-0.4737,0.00025,19.30527]
[1778547757474,32.7,81589.17,5.8,-0.4737,0.00025,19.30527]
[1778547758589,32.7,81588.14,5.8,-0.47396,0.00025,19.30585]
[1778547758592,32.7,81588.14,5.8,-0.47396,0.00025,19.30585]
[1778547758636,32.7,81588.14,5.8,-0.47396,0.00025,19.30585]
[1778547759048,32.7,81587.58,5.8,-0.4741,0.00025,19.30616]
[1778547761309,32.7,81583.76,5.8,-0.47506,0.00025,19.30822]
[1778547761328,32.7,81583.76,5.8,-0.47506,0.00025,19.30822]
[1778547763176,32.7,81586.32,5.8,-0.47442,0.00025,19.30685]
[1778547763256,32.7,81586.32,5.8,-0.47442,0.00025,19.30685]
[1778547763467,32.7,81586.32,5.8,-0.47442,0.00025,19.30685]
[1778547763467,32.7,81586.32,5.8,-0.47442,0.00025,19.30685]
[1778547766173,32.7,81588.64,5.8,-0.47383,0.00025,19.30556]
[1778547766537,32.7,81588.64,5.8,-0.47383,0.00025,19.30556]
[1778547766640,32.7,81590.42,5.8,-0.47339,0.00025,19.30455]
[1778547767184,32.71,81596.27,5.8,-0.47192,0.00025,19.30105]
[1778547770205,32.71,81600.63,5.8,-0.47083,0.00025,19.29828]
[1778547774929,32.71,81601.75,5.8,-0.47055,0.00025,19.29755]
[1778547775157,32.71,81601.75,5.8,-0.47055,0.00025,19.29755]
[1778547780275,32.72,81600.77,5.8,-0.4708,0.00025,19.29821]
[1778547782219,32.72,81600.77,5.8,-0.4708,0.00025,19.29821]
[1778547785483,32.72,81598.42,5.8,-0.47139,0.00025,19.29973]
[1778547785670,32.72,81598.33,5.8,-0.47141,0.00025,19.29979]
[1778547786317,32.72,81591.45,5.8,-0.47314,0.00025,19.30399]
[1778547787411,32.72,81587.34,5.8,-0.47417,0.00025,19.30632]
[1778547788049,32.72,81587.34,5.8,-0.47417,0.00025,19.30632]
[1778547788331,32.72,81580.1,5.8,-0.47599,0.00025,19.31011]
[1778547789049,32.72,81580.1,5.8,-0.47599,0.00025,19.31011]
[1778547794373,32.72,81576.63,5.8,-0.47686,0.00025,19.31179]
[1778547794910,32.72,81576.63,5.8,-0.47686,0.00025,19.31179]
[1778547797943,32.72,81575.95,5.8,-0.47703,0.00025,19.3121]
[1778547798048,32.72,81575.95,5.8,-0.47703,0.00025,19.3121]
[1778547803437,32.72,81572.12,5.8,-0.47799,0.00025,19.31383]
[1778547808472,32.72,81571.98,5.8,-0.47802,0.00025,19.31389]
[1778547813508,32.72,81573.6,5.8,-0.47761,0.00025,19.30796]
[1778547818544,32.72,81573.17,5.8,-0.47772,0.00025,19.30815]
[1778547823579,32.72,81572.94,5.8,-0.47778,0.00025,19.30825]
[1778547829621,32.72,81571.94,5.8,-0.47803,0.00025,19.30869]
[1778547832903,32.72,81570.62,5.8,-0.47836,0.00025,19.30926]
[1778547834760,32.72,81568.87,5.8,-0.4788,0.00025,19.30999]
[1778547835254,32.72,81566.75,5.8,-0.47933,0.00025,19.31084]
[1778547836017,32.72,81566.75,5.8,-0.47933,0.00025,19.31084]
[1778547836752,32.72,81566.75,5.8,-0.47933,0.00025,19.31084]
[1778547837608,32.72,81566.65,5.8,-0.47936,0.00025,19.31088]
[1778547837620,32.72,81566.65,5.8,-0.47936,0.00025,19.31088]
[1778547839209,32.72,81567.97,5.8,-0.47903,0.00025,19.31035]
[1778547842194,32.72,81567.49,5.8,-0.47915,0.00025,19.31055]
[1778547846951,32.72,81573.08,5.8,-0.47774,0.00025,19.30819]
[1778547852250,32.72,81569.69,5.8,-0.47859,0.00025,19.30965]
[1778547859674,32.72,81569.69,5.8,-0.47859,0.00025,19.30965]
[1778547859936,32.72,81568.77,5.8,-0.47882,0.00025,19.31003]
[1778547859977,32.72,81568.77,5.8,-0.47882,0.00025,19.31003]
[1778547860047,32.72,81568.77,5.8,-0.47882,0.00025,19.31003]
[1778547860392,32.72,81568.77,5.8,-0.47882,0.00025,19.31003]
[1778547860449,32.72,81568.77,5.8,-0.47882,0.00025,19.31003]
[1778547860652,32.72,81568.77,5.8,-0.47882,0.00025,19.31003]
[1778547860853,32.72,81556.15,5.8,-0.482,0.00025,19.31459]
[1778547861225,32.72,81556.15,5.8,-0.482,0.00025,19.31459]
[1778547861323,32.72,81556.15,5.8,-0.482,0.00025,19.31459]
[1778547861607,32.72,81556.15,5.8,-0.482,0.00025,19.31459]
[1778547861860,32.72,81556.15,5.8,-0.482,0.00025,19.31459]
[1778547861871,32.72,81556.15,5.8,-0.482,0.00025,19.31459]
[1778547861880,32.72,81556.15,5.8,-0.482,0.00025,19.31459]
[1778547861860,32.72,81540.96,5.8,-0.48581,0.00025,19.31846]
[1778547861928,32.72,81540.96,5.8,-0.48581,0.00025,19.31846]
[1778547862051,32.72,81540.96,5.8,-0.48581,0.00025,19.31846]
[1778547862112,32.72,81540.96,5.8,-0.48581,0.00025,19.31846]
[1778547862219,32.72,81540.96,5.8,-0.48581,0.00025,19.31846]
[1778547862759,32.72,81540.96,5.8,-0.48581,0.00025,19.31846]
[1778547862879,32.72,81540.96,5.8,-0.48581,0.00025,19.31846]
[1778547862899,32.72,81540.96,5.8,-0.48581,0.00025,19.31846]
[1778547862911,32.72,81540.96,5.8,-0.48581,0.00025,19.31846]
[1778547862897,32.72,81521.04,5.8,-0.49083,0.00025,19.32085]
[1778547863018,32.72,81521.04,5.8,-0.49083,0.00025,19.32085]
[1778547863048,32.72,81521.04,5.8,-0.49083,0.00025,19.32085]
[1778547863052,32.72,81521.04,5.8,-0.49083,0.00025,19.32085]
[1778547863109,32.72,81521.04,5.8,-0.49083,0.00025,19.32085]
[1778547863128,32.72,81521.04,5.8,-0.49083,0.00025,19.32085]
[1778547863447,32.72,81521.04,5.8,-0.49083,0.00025,19.32085]
[1778547863519,32.72,81521.04,5.8,-0.49083,0.00025,19.32085]
[1778547863603,32.72,81521.04,5.8,-0.49083,0.00025,19.32085]
[1778547863937,32.72,81521.04,5.8,-0.49083,0.00025,19.32085]
[1778547863880,32.72,81503.75,5.8,-0.49518,0.00025,19.32045]
[1778547864911,32.72,81503.75,5.8,-0.49518,0.00025,19.32045]
[1778547864887,32.72,81498.93,5.8,-0.49639,0.00025,19.31993]
[1778547864940,32.72,81498.93,5.8,-0.49639,0.00025,19.31993]
[1778547865032,32.72,81498.93,5.8,-0.49639,0.00025,19.31993]
[1778547865551,32.72,81498.93,5.8,-0.49639,0.00025,19.31993]
[1778547867342,32.72,81499.07,5.8,-0.49636,0.00025,19.31995]
[1778547867372,32.72,81499.07,5.8,-0.49636,0.00025,19.31995]
[1778547867385,32.72,81499.07,5.8,-0.49636,0.00025,19.31995]
[1778547868036,32.72,81495.3,5.8,-0.4973,0.00025,19.31942]
[1778547868915,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547868984,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547869154,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547869579,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547869666,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547869720,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547869730,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547869735,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547869760,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547869814,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547869906,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547869924,32.72,81489.97,5.8,-0.49865,0.00025,19.31848]
[1778547869923,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547870000,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547870133,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547870628,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547870639,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547870814,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547871030,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547871378,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547871656,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547871712,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547871714,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547871814,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547871844,32.72,81478.25,5.8,-0.5016,0.00025,19.31566]
[1778547871915,32.72,81458.83,5.8,-0.50649,0.00025,19.30345]
[1778547872217,32.72,81458.83,5.8,-0.50649,0.00025,19.30345]
[1778547872230,32.72,81458.83,5.8,-0.50649,0.00025,19.30345]
[1778547872438,32.72,81458.83,5.8,-0.50649,0.00025,19.30345]
[1778547872539,32.72,81454.25,5.8,-0.50765,0.00025,19.30138]
[1778547876054,32.72,81452.58,5.8,-0.50807,0.00025,19.30058]
[1778547876070,32.72,81452.58,5.8,-0.50807,0.00025,19.30058]
[1778547876094,32.72,81452.58,5.8,-0.50807,0.00025,19.30058]
[1778547876587,32.72,81452.58,5.8,-0.50807,0.00025,19.30058]
[1778547877039,32.72,81452.69,5.8,-0.50804,0.00025,19.30063]
[1778547877051,32.72,81452.69,5.8,-0.50804,0.00025,19.30063]
[1778547877152,32.72,81447.08,5.8,-0.50945,0.00025,19.29781]
[1778547879927,32.72,81449.16,5.8,-0.50893,0.00025,19.29888]
[1778547880276,32.72,81452.47,5.8,-0.50809,0.00025,19.30053]
[1778547881107,32.72,81452.07,5.8,-0.50819,0.00025,19.30033]
[1778547888056,32.72,81451.91,5.8,-0.50823,0.00025,19.30026]
[1778547889255,32.72,81450.74,5.8,-0.50853,0.00025,19.29968]
[1778547889749,32.72,81450.74,5.8,-0.50853,0.00025,19.29968]
[1778547889791,32.72,81446.41,5.8,-0.50962,0.00025,19.29745]
[1778547890435,32.72,81446.41,5.8,-0.50962,0.00025,19.29745]
[1778547890653,32.72,81446.41,5.8,-0.50962,0.00025,19.29745]
[1778547890688,32.72,81446.41,5.8,-0.50962,0.00025,19.29745]
[1778547890722,32.72,81446.41,5.8,-0.50962,0.00025,19.29745]
[1778547891071,32.72,81438.74,5.8,-0.51155,0.00025,19.29316]
[1778547893091,32.72,81436.19,5.8,-0.51219,0.00025,19.29163]
[1778547893325,32.72,81436.19,5.8,-0.51219,0.00025,19.29163]
[1778547893384,32.72,81435.94,5.8,-0.51226,0.00025,19.29148]
[1778547895888,32.73,81443.47,5.8,-0.51036,0.00025,19.29586]
[1778547896341,32.73,81443.47,5.8,-0.51036,0.00025,19.29586]
[1778547896346,32.73,81443.47,5.8,-0.51036,0.00025,19.29586]
[1778547896391,32.73,81443.47,5.8,-0.51036,0.00025,19.29586]
[1778547897305,32.73,81452.71,5.8,-0.50803,0.00025,19.30065]
[1778547898360,32.73,81452.71,5.8,-0.50803,0.00025,19.30065]
[1778547898705,32.73,81456.95,5.8,-0.50696,0.00025,19.30262]
[1778547899861,32.73,81456.95,5.8,-0.50696,0.00025,19.30262]
[1778547899127,32.73,81452.89,5.8,-0.50799,0.00025,19.30073]
[1778547900233,32.73,81452.89,5.8,-0.50799,0.00025,19.30073]
[1778547901369,32.73,81452.92,5.8,-0.50798,0.00025,19.30075]
[1778547902341,32.73,81453.2,5.8,-0.50791,0.00025,19.30088]
[1778547902395,32.73,81453.2,5.8,-0.50791,0.00025,19.30088]
[1778547902866,32.73,81453.2,5.8,-0.50791,0.00025,19.30088]
[1778547903371,32.73,81453.73,5.8,-0.50777,0.00025,19.30114]
[1778547904456,32.73,81450.44,5.8,-0.5086,0.00025,19.29953]
[1778547904510,32.73,81450.44,5.8,-0.5086,0.00025,19.29953]
[1778547904605,32.73,81454.76,5.8,-0.50751,0.00025,19.30162]
[1778547905276,32.73,81454.76,5.8,-0.50751,0.00025,19.30162]
[1778547905311,32.73,81454.76,5.8,-0.50751,0.00025,19.30162]
[1778547905423,32.73,81454.76,5.8,-0.50751,0.00025,19.30162]
[1778547905738,32.73,81454.76,5.8,-0.50751,0.00025,19.30162]
[1778547905898,32.73,81461.87,5.8,-0.50572,0.00025,19.30474]
[1778547906103,32.73,81461.87,5.8,-0.50572,0.00025,19.30474]
[1778547906547,32.73,81470.67,5.8,-0.50351,0.00025,19.30807]
[1778547908190,32.73,81474.83,5.8,-0.50246,0.00025,19.30943]
[1778547913225,32.73,81475.09,5.8,-0.50239,0.00025,19.30952]
[1778547917249,32.73,81476.86,5.8,-0.50195,0.00025,19.31005]
[1778547917356,32.73,81476.86,5.8,-0.50195,0.00025,19.31005]
[1778547918173,32.73,81477.13,5.8,-0.50188,0.00025,19.31013]
[1778547918201,32.73,81477.13,5.8,-0.50188,0.00025,19.31013]
[1778547918341,32.73,81477.13,5.8,-0.50188,0.00025,19.31013]
[1778547918520,32.73,81477.13,5.8,-0.50188,0.00025,19.31013]
[1778547918829,32.73,81484.29,5.8,-0.50008,0.00025,19.31204]
[1778547919271,32.73,81494.55,5.8,-0.49749,0.00025,19.31409]
[1778547920399,32.73,81494.55,5.8,-0.49749,0.00025,19.31409]
[1778547920429,32.73,81498.75,5.8,-0.49644,0.00025,19.3147]
[1778547922697,32.73,81498.75,5.8,-0.49644,0.00025,19.3147]
[1778547928227,32.72,81498.04,5.8,-0.49662,0.00025,19.31461]
[1778547930348,32.72,81488.71,5.8,-0.49897,0.00025,19.31303]
[1778547931443,32.72,81488.71,5.8,-0.49897,0.00025,19.31303]
[1778547932398,32.72,81490.58,5.8,-0.4985,0.00025,19.30819]
[1778547933255,32.72,81490.17,5.8,-0.4986,0.00025,19.30811]
[1778547935521,32.72,81490.11,5.8,-0.49861,0.00025,19.3081]
[1778547936594,32.72,81490.11,5.8,-0.49861,0.00025,19.3081]
[1778547936719,32.72,81490.11,5.8,-0.49861,0.00025,19.3081]
[1778547936853,32.72,81490.11,5.8,-0.49861,0.00025,19.3081]
[1778547936965,32.72,81493.46,5.8,-0.49777,0.00025,19.30871]
[1778547937749,32.72,81493.46,5.8,-0.49777,0.00025,19.30871]
[1778547937778,32.72,81499.12,5.8,-0.49635,0.00025,19.30954]
[1778547938494,32.72,81499.12,5.8,-0.49635,0.00025,19.30954]
[1778547938993,32.72,81501.95,5.8,-0.49563,0.00025,19.30986]
[1778547942432,32.73,81505.98,5.8,-0.49462,0.00025,19.31022]
[1778547943268,32.73,81505.98,5.8,-0.49462,0.00025,19.31022]
[1778547943304,32.73,81505.98,5.8,-0.49462,0.00025,19.31022]
[1778547943649,32.73,81505.98,5.8,-0.49462,0.00025,19.31022]
[1778547943724,32.73,81500.12,5.8,-0.49609,0.00025,19.30966]
[1778547944381,32.73,81500.12,5.8,-0.49609,0.00025,19.30966]
[1778547946557,32.73,81494.34,5.8,-0.49755,0.00025,19.30885]
[1778547951859,32.73,81497.37,5.8,-0.49678,0.00025,19.30931]
[1778547952502,32.73,81492.2,5.8,-0.49809,0.00025,19.30849]
[1778547957537,32.73,81491.4,5.8,-0.49829,0.00025,19.30834]
[1778547961891,32.73,81491.66,5.8,-0.49822,0.00025,19.30839]
[1778547961932,32.73,81491.66,5.8,-0.49822,0.00025,19.30839]
[1778547961985,32.73,81491.66,5.8,-0.49822,0.00025,19.30839]
[1778547962572,32.73,81485.56,5.8,-0.49976,0.00025,19.30713]
[1778547963623,32.73,81485.56,5.8,-0.49976,0.00025,19.30713]
[1778547964016,32.73,81485.56,5.8,-0.49976,0.00025,19.30713]
[1778547963702,32.73,81481.41,5.8,-0.5008,0.00025,19.30612]
[1778547966170,32.73,81478.82,5.8,-0.50146,0.00025,19.30541]
[1778547966600,32.73,81467.31,5.8,-0.50435,0.00025,19.30166]
[1778547968368,32.73,81466.09,5.8,-0.50466,0.00025,19.30121]
[1778547968375,32.73,81466.09,5.8,-0.50466,0.00025,19.30121]
[1778547968385,32.73,81466.09,5.8,-0.50466,0.00025,19.30121]
[1778547968422,32.73,81466.09,5.8,-0.50466,0.00025,19.30121]
[1778547968426,32.73,81466.09,5.8,-0.50466,0.00025,19.30121]
[1778547968446,32.73,81466.09,5.8,-0.50466,0.00025,19.30121]
[1778547969035,32.73,81466.09,5.8,-0.50466,0.00025,19.30121]
[1778547969141,32.73,81462.57,5.8,-0.50555,0.00025,19.29982]
[1778547969791,32.73,81462.57,5.8,-0.50555,0.00025,19.29982]
[1778547969842,32.73,81455.46,5.8,-0.50734,0.00025,19.29674]
[1778547973215,32.73,81453.35,5.8,-0.50787,0.00025,19.29575]
[1778547978689,32.73,81453.07,5.8,-0.50794,0.00025,19.29562]
[1778547982580,32.73,81452.39,5.8,-0.50811,0.00025,19.29529]
[1778547982604,32.73,81452.39,5.8,-0.50811,0.00025,19.29529]
[1778547982613,32.73,81452.39,5.8,-0.50811,0.00025,19.29529]
[1778547982637,32.73,81452.39,5.8,-0.50811,0.00025,19.29529]
[1778547982745,32.73,81452.39,5.8,-0.50811,0.00025,19.29529]
[1778547982841,32.73,81444.8,5.8,-0.51002,0.00025,19.29139]
[1778547983724,32.73,81440.44,5.8,-0.51112,0.00025,19.28895]
[1778547985047,32.73,81440.44,5.8,-0.51112,0.00025,19.28895]
[1778547985066,32.74,81439.5,5.8,-0.51136,0.00025,19.2884]
[1778547985932,32.74,81439.5,5.8,-0.51136,0.00025,19.2884]
[1778547986935,32.74,81439.43,5.8,-0.51137,0.00025,19.28836]
[1778547986955,32.74,81439.43,5.8,-0.51137,0.00025,19.28836]
[1778547987912,32.74,81439.66,5.8,-0.51132,0.00025,19.2885]
[1778547988761,32.74,81431.67,5.8,-0.51333,0.00025,19.2836]
[1778547990477,32.74,81433.54,5.8,-0.51286,0.00025,19.28479]
[1778547990775,32.74,81434.75,5.8,-0.51255,0.00025,19.28555]
[1778547991178,32.74,81434.75,5.8,-0.51255,0.00025,19.28555]
[1778547991782,32.74,81439.22,5.8,-0.51143,0.00025,19.28304]
[1778547996817,32.75,81441.36,5.8,-0.51089,0.00025,19.28427]
[1778548001854,32.75,81441.07,5.8,-0.51096,0.00025,19.28411]
[1778548004625,32.75,81439.75,5.8,-0.51129,0.00025,19.28335]
[1778548004684,32.75,81439.75,5.8,-0.51129,0.00025,19.28335]
[1778548005024,32.75,81439.75,5.8,-0.51129,0.00025,19.28335]
[1778548007896,32.75,81448.59,5.8,-0.50906,0.00025,19.28819]
[1778548012931,32.75,81450.04,5.8,-0.5087,0.00025,19.28893]
[1778548015401,32.75,81450.38,5.8,-0.50861,0.00025,19.2891]
[1778548019655,32.75,81450.82,5.8,-0.5085,0.00025,19.28932]
[1778548024059,32.75,81446.94,5.8,-0.50948,0.00025,19.28734]
[1778548025025,32.75,81441.9,5.8,-0.51075,0.00025,19.28459]
[1778548030061,32.76,81438.68,5.8,-0.51156,0.00025,19.28273]
[1778548035095,32.76,81438.51,5.8,-0.5116,0.00025,19.28263]
[1778548035313,32.76,81438.51,5.8,-0.5116,0.00025,19.28263]
[1778548035414,32.76,81438.51,5.8,-0.5116,0.00025,19.28263]
[1778548035449,32.76,81438.51,5.8,-0.5116,0.00025,19.28263]
[1778548036102,32.76,81438.19,5.8,-0.51168,0.00025,19.28245]
[1778548038464,32.76,81437.19,5.8,-0.51193,0.00025,19.28185]
[1778548038565,32.76,81436.04,5.8,-0.51222,0.00025,19.28115]
[1778548039352,32.76,81436.04,5.8,-0.51222,0.00025,19.28115]
[1778548045166,32.77,81438.0,5.8,-0.51172,0.00025,19.28234]
[1778548046459,32.77,81438.0,5.8,-0.51172,0.00025,19.28234]
[1778548046560,32.77,81437.16,5.8,-0.51193,0.00025,19.28184]
[1778548048729,32.77,81436.99,5.8,-0.51197,0.00025,19.28174]
[1778548049215,32.77,81436.89,5.8,-0.512,0.00025,19.28168]
[1778548054039,32.78,81434.81,5.8,-0.51252,0.00025,19.2752]
[1778548063292,32.79,81434.89,5.8,-0.5125,0.00025,19.27526]
[1778548065961,32.79,81435.13,5.8,-0.51244,0.00025,19.27541]
[1778548066742,32.79,81435.16,5.8,-0.51243,0.00025,19.27543]
[1778548066826,32.79,81435.13,5.8,-0.51244,0.00025,19.27541]
[1778548067241,32.79,81435.13,5.8,-0.51244,0.00025,19.27541]
[1778548067247,32.79,81435.13,5.8,-0.51244,0.00025,19.27541]
[1778548067254,32.79,81435.13,5.8,-0.51244,0.00025,19.27541]
[1778548067320,32.79,81435.13,5.8,-0.51244,0.00025,19.27541]
[1778548067320,32.79,81435.13,5.8,-0.51244,0.00025,19.27541]
[1778548067357,32.79,81435.13,5.8,-0.51244,0.00025,19.27541]
[1778548067385,32.79,81435.13,5.8,-0.51244,0.00025,19.27541]
[1778548068060,32.79,81433.0,5.8,-0.51297,0.00025,19.27408]
[1778548068598,32.79,81419.41,5.8,-0.51639,0.00025,19.26478]
[1778548069778,32.79,81419.41,5.8,-0.51639,0.00025,19.26478]
[1778548069797,32.79,81414.75,5.8,-0.51756,0.00025,19.26127]
[1778548070287,32.79,81414.75,5.8,-0.51756,0.00025,19.26127]
[1778548070896,32.79,81414.75,5.8,-0.51756,0.00025,19.26127]
[1778548070997,32.79,81419.85,5.8,-0.51628,0.00025,19.26511]
[1778548072908,32.79,81420.53,5.8,-0.51611,0.00025,19.26561]
[1778548073081,32.79,81420.9,5.8,-0.51601,0.00025,19.26588]
[1778548075148,32.8,81421.1,5.8,-0.51596,0.00025,19.26602]
[1778548076128,32.8,81422.81,5.8,-0.51553,0.00025,19.26725]
[1778548078519,32.8,81421.24,5.8,-0.51592,0.00025,19.26613]
[1778548078540,32.8,81418.67,5.8,-0.51657,0.00025,19.26425]
[1778548079783,32.8,81418.67,5.8,-0.51657,0.00025,19.26425]
[1778548080784,32.8,81418.3,5.8,-0.51666,0.00025,19.26398]
[1778548080795,32.8,81418.3,5.8,-0.51666,0.00025,19.26398]
[1778548081079,32.8,81415.61,5.8,-0.51734,0.00025,19.26195]
[1778548083088,32.8,81413.07,5.8,-0.51797,0.00025,19.25998]
[1778548083126,32.8,81409.44,5.8,-0.51889,0.00025,19.25709]
[1778548083243,32.8,81409.44,5.8,-0.51889,0.00025,19.25709]
[1778548083274,32.8,81409.44,5.8,-0.51889,0.00025,19.25709]
[1778548083901,32.8,81409.44,5.8,-0.51889,0.00025,19.25709]
[1778548083989,32.8,81397.61,5.8,-0.52186,0.00025,19.24695]
[1778548085781,32.8,81394.34,5.8,-0.52268,0.00025,19.24396]
[1778548086268,32.81,81397.69,5.8,-0.52184,0.00025,19.24703]
[1778548091490,32.81,81395.87,5.8,-0.52229,0.00025,19.24539]
[1778548095240,32.82,81397.25,5.8,-0.52194,0.00025,19.24666]
[1778548095811,32.82,81397.25,5.8,-0.52194,0.00025,19.24666]
[1778548095937,32.82,81399.43,5.8,-0.52139,0.00025,19.24861]
[1778548101564,32.83,81399.86,5.8,-0.52128,0.00025,19.24901]
[1778548105386,32.83,81397.6,5.8,-0.52184,0.00025,19.247]
[1778548105399,32.83,81397.6,5.8,-0.52184,0.00025,19.247]
[1778548105414,32.83,81397.6,5.8,-0.52184,0.00025,19.247]
[1778548105592,32.83,81395.22,5.8,-0.52244,0.00025,19.24484]
[1778548106341,32.83,81395.22,5.8,-0.52244,0.00025,19.24484]
[1778548111635,32.84,81392.27,5.8,-0.52318,0.00025,19.23689]
[1778548114968,32.84,81391.21,5.8,-0.52344,0.00025,19.2359]
[1778548117756,32.84,81390.16,5.8,-0.5237,0.00025,19.2349]
[1778548123324,32.85,81392.36,5.8,-0.52314,0.00025,19.23701]
[1778548128754,32.86,81393.41,5.8,-0.52288,0.00025,19.23801]
[1778548133789,32.86,81393.1,5.8,-0.52295,0.00025,19.23773]
[1778548135570,32.86,81393.2,5.8,-0.52292,0.00025,19.23783]
[1778548141848,32.87,81393.52,5.8,-0.52284,0.00025,19.23814]
[1778548144495,32.87,81395.32,5.8,-0.52238,0.00025,19.23981]
[1778548144674,32.87,81395.32,5.8,-0.52238,0.00025,19.23981]
[1778548144690,32.87,81395.32,5.8,-0.52238,0.00025,19.23981]
[1778548145069,32.87,81395.32,5.8,-0.52238,0.00025,19.23981]
[1778548145167,32.87,81400.13,5.8,-0.52117,0.00025,19.24413]
[1778548145976,32.87,81400.13,5.8,-0.52117,0.00025,19.24413]
[1778548146133,32.87,81404.32,5.8,-0.52012,0.00025,19.24776]
[1778548146467,32.87,81404.32,5.8,-0.52012,0.00025,19.24776]
[1778548146883,32.87,81408.02,5.8,-0.51919,0.00025,19.25084]
[1778548147471,32.87,81408.02,5.8,-0.51919,0.00025,19.25084]
[1778548148369,32.87,81409.69,5.8,-0.51877,0.00025,19.2522]
[1778548148391,32.87,81409.69,5.8,-0.51877,0.00025,19.2522]
[1778548151265,32.87,81413.17,5.8,-0.5179,0.00025,19.25496]
[1778548151270,32.87,81413.17,5.8,-0.5179,0.00025,19.25496]
[1778548151306,32.87,81413.17,5.8,-0.5179,0.00025,19.25496]
[1778548151396,32.87,81413.17,5.8,-0.5179,0.00025,19.25496]
[1778548151426,32.87,81413.17,5.8,-0.5179,0.00025,19.25496]
[1778548151984,32.87,81413.17,5.8,-0.5179,0.00025,19.25496]
[1778548152084,32.87,81403.2,5.8,-0.52041,0.00025,19.2468]
[1778548152929,32.87,81391.36,5.8,-0.52338,0.00025,19.23612]
[1778548158682,32.87,81390.34,5.8,-0.52363,0.00025,19.23514]
[1778548158971,32.87,81389.18,5.8,-0.52393,0.00025,19.23403]
[1778548164007,32.87,81386.44,5.8,-0.52461,0.00025,19.23136]
[1778548169041,32.87,81386.91,5.8,-0.5245,0.00025,19.23182]
[1778548172643,32.87,81385.06,5.8,-0.52497,0.00025,19.22477]
[1778548173915,32.87,81384.97,5.8,-0.52499,0.00025,19.22468]
[1778548178463,32.87,81388.84,5.8,-0.52402,0.00025,19.22848]
[1778548182340,32.87,81395.24,5.8,-0.52241,0.00025,19.23451]
[1778548182409,32.87,81395.24,5.8,-0.52241,0.00025,19.23451]
[1778548182422,32.87,81395.24,5.8,-0.52241,0.00025,19.23451]
[1778548182427,32.87,81395.24,5.8,-0.52241,0.00025,19.23451]
[1778548182593,32.87,81395.24,5.8,-0.52241,0.00025,19.23451]
[1778548183140,32.87,81402.66,5.8,-0.52055,0.00025,19.24111]
[1778548184146,32.87,81407.64,5.8,-0.5193,0.00025,19.2453]
[1778548189181,32.86,81407.44,5.8,-0.51935,0.00025,19.24513]
[1778548189954,32.86,81407.44,5.8,-0.51935,0.00025,19.24513]
[1778548189980,32.86,81407.44,5.8,-0.51935,0.00025,19.24513]
[1778548189996,32.86,81407.44,5.8,-0.51935,0.00025,19.24513]
[1778548190009,32.86,81407.44,5.8,-0.51935,0.00025,19.24513]
[1778548190022,32.86,81407.44,5.8,-0.51935,0.00025,19.24513]
[1778548190035,32.86,81407.44,5.8,-0.51935,0.00025,19.24513]
[1778548190055,32.86,81407.44,5.8,-0.51935,0.00025,19.24513]
[1778548190188,32.86,81411.63,5.8,-0.5183,0.00025,19.24852]
[1778548191195,32.86,81415.59,5.8,-0.51731,0.00025,19.2516]
[1778548193260,32.86,81415.61,5.8,-0.5173,0.00025,19.25161]
[1778548199449,32.86,81416.43,5.8,-0.5171,0.00025,19.25223]
[1778548200857,32.86,81416.49,5.8,-0.51709,0.00025,19.25227]
[1778548200954,32.86,81416.49,5.8,-0.51709,0.00025,19.25227]
[1778548200976,32.86,81416.49,5.8,-0.51709,0.00025,19.25227]
[1778548201265,32.86,81410.76,5.8,-0.51853,0.00025,19.24782]
[1778548203235,32.86,81410.76,5.8,-0.51853,0.00025,19.24782]
[1778548202272,32.86,81405.7,5.8,-0.5198,0.00025,19.24367]
[1778548206712,32.86,81405.94,5.8,-0.51973,0.00025,19.24388]
[1778548207974,32.86,81405.77,5.8,-0.51977,0.00025,19.24374]
[1778548209322,32.86,81416.22,5.8,-0.51715,0.00025,19.25208]
[1778548214357,32.86,81417.18,5.8,-0.51691,0.00025,19.2528]
[1778548219392,32.86,81418.19,5.8,-0.51666,0.00025,19.25355]
[1778548224427,32.85,81417.87,5.8,-0.51674,0.00025,19.25331]
[1778548229556,32.85,81417.72,5.8,-0.51678,0.00025,19.25319]
[1778548233319,32.85,81415.05,5.8,-0.51746,0.00025,19.24595]
[1778548233900,32.85,81415.05,5.8,-0.51746,0.00025,19.24595]
[1778548234283,32.85,81415.05,5.8,-0.51746,0.00025,19.24595]
[1778548234001,32.85,81410.58,5.8,-0.51858,0.00025,19.24244]
[1778548234983,32.85,81410.58,5.8,-0.51858,0.00025,19.24244]
[1778548238614,32.86,81406.11,5.8,-0.5197,0.00025,19.23879]
[1778548238873,32.86,81406.11,5.8,-0.5197,0.00025,19.23879]
[1778548238911,32.86,81405.57,5.8,-0.51984,0.00025,19.23835]
[1778548240539,32.86,81400.11,5.8,-0.5212,0.00025,19.23366]
[1778548241546,32.86,81395.31,5.8,-0.52241,0.00025,19.22935]
[1778548246581,32.88,81394.38,5.8,-0.52263,0.00025,19.22852]
[1778548251618,32.89,81395.22,5.8,-0.52241,0.00025,19.22932]
[1778548256653,32.9,81395.08,5.8,-0.52243,0.00025,19.22921]
[1778548263184,32.9,81394.86,5.8,-0.52248,0.00025,19.22903]
[1778548263188,32.9,81394.86,5.8,-0.52248,0.00025,19.22903]
[1778548263527,32.91,81394.8,5.8,-0.52249,0.00025,19.22899]
[1778548263848,32.91,81394.8,5.8,-0.52249,0.00025,19.22899]
[1778548263875,32.91,81390.76,5.8,-0.52351,0.00025,19.22521]
[1778548264709,32.91,81385.78,5.8,-0.52475,0.00025,19.22039]
[1778548269744,32.92,81385.3,5.8,-0.52487,0.00025,19.21994]
[1778548272082,32.92,81386.24,5.8,-0.52463,0.00025,19.22087]
[1778548275782,32.92,81385.85,5.8,-0.52472,0.00025,19.2205]
[1778548276796,32.93,81391.45,5.8,-0.52332,0.00025,19.22592]
[1778548281831,32.94,81390.26,5.8,-0.52361,0.00025,19.22481]
[1778548285941,32.94,81390.16,5.8,-0.52363,0.00025,19.22473]
[1778548289368,32.95,81390.39,5.8,-0.52356,0.00025,19.22497]
[1778548291326,32.95,81392.0,5.8,-0.52316,0.00025,19.22649]
[1778548291386,32.95,81394.22,5.8,-0.5226,0.00025,19.22856]
[1778548291433,32.95,81394.22,5.8,-0.5226,0.00025,19.22856]
[1778548291848,32.95,81394.22,5.8,-0.5226,0.00025,19.22856]
[1778548291855,32.95,81394.22,5.8,-0.5226,0.00025,19.22856]
[1778548291901,32.95,81403.3,5.8,-0.52034,0.00025,19.23139]
[1778548292908,32.95,81408.13,5.8,-0.51913,0.00025,19.23542]
[1778548296580,32.95,81409.22,5.8,-0.51885,0.00025,19.2363]
[1778548301972,32.94,81409.45,5.8,-0.5188,0.00025,19.23647]
[1778548304039,32.94,81409.61,5.8,-0.51876,0.00025,19.2366]
[1778548304059,32.94,81409.61,5.8,-0.51876,0.00025,19.2366]
[1778548304125,32.94,81409.61,5.8,-0.51876,0.00025,19.2366]
[1778548304156,32.94,81409.61,5.8,-0.51876,0.00025,19.2366]
[1778548304165,32.94,81409.61,5.8,-0.51876,0.00025,19.2366]
[1778548304993,32.94,81405.59,5.8,-0.51977,0.00025,19.2333]
[1778548306119,32.94,81405.59,5.8,-0.51977,0.00025,19.2333]
[1778548306135,32.94,81405.59,5.8,-0.51977,0.00025,19.2333]
[1778548306220,32.94,81402.09,5.8,-0.52065,0.00025,19.23033]
[1778548306380,32.94,81402.09,5.8,-0.52065,0.00025,19.23033]
[1778548307007,32.94,81397.84,5.8,-0.52171,0.00025,19.2266]
[1778548312042,32.95,81396.28,5.8,-0.5221,0.00025,19.22521]
[1778548314772,32.95,81394.13,5.8,-0.52263,0.00025,19.22326]
[1778548315068,32.95,81393.54,5.8,-0.52278,0.00025,19.22272]
[1778548320098,32.96,81393.78,5.8,-0.52271,0.00025,19.22296]
[1778548325135,32.97,81394.77,5.8,-0.52246,0.00025,19.22389]
[1778548330170,32.97,81393.68,5.8,-0.52272,0.00025,19.2229]
[1778548333191,32.98,81389.96,5.8,-0.52365,0.00025,19.21942]
[1778548338227,32.99,81387.74,5.8,-0.5242,0.00025,19.21731]
[1778548338887,32.99,81387.74,5.8,-0.5242,0.00025,19.21731]
[1778548338969,32.99,81387.74,5.8,-0.5242,0.00025,19.21731]
[1778548339234,32.99,81387.3,5.8,-0.52431,0.00025,19.21688]
[1778548342590,32.99,81385.57,5.8,-0.52473,0.00025,19.21521]
[1778548344501,33.0,81385.33,5.8,-0.52479,0.00025,19.21498]
[1778548347507,33.0,81389.48,5.8,-0.52375,0.00025,19.21902]
[1778548353598,33.01,81390.89,5.8,-0.5234,0.00025,19.21515]
[1778548355994,33.01,81390.92,5.8,-0.52339,0.00025,19.21519]
[1778548359569,33.01,81385.71,5.8,-0.52469,0.00025,19.21018]
[1778548362261,33.02,81384.87,5.8,-0.52489,0.00025,19.20936]
[1778548362302,33.02,81384.87,5.8,-0.52489,0.00025,19.20936]
[1778548363407,33.02,81390.46,5.8,-0.5235,0.00025,19.21478]
[1778548363551,33.02,81390.46,5.8,-0.5235,0.00025,19.21478]
[1778548368334,33.02,81395.78,5.8,-0.52216,0.00025,19.21972]
[1778548371026,33.02,81396.4,5.8,-0.522,0.00025,19.22028]
[1778548372470,33.03,81404.63,5.8,-0.51994,0.00025,19.22746]
[1778548373685,33.03,81404.63,5.8,-0.51994,0.00025,19.22746]
[1778548373828,33.03,81404.63,5.8,-0.51994,0.00025,19.22746]
[1778548376499,33.04,81397.22,5.8,-0.52179,0.00025,19.22105]
[1778548377617,33.04,81397.22,5.8,-0.52179,0.00025,19.22105]
[1778548379201,33.04,81395.39,5.8,-0.52225,0.00025,19.2194]
[1778548380288,33.04,81392.55,5.8,-0.52295,0.00025,19.21679]
[1778548381679,33.04,81388.91,5.8,-0.52386,0.00025,19.21336]
[1778548382226,33.04,81388.91,5.8,-0.52386,0.00025,19.21336]
[1778548382236,33.04,81388.91,5.8,-0.52386,0.00025,19.21336]
[1778548382613,33.04,81387.25,5.8,-0.52427,0.00025,19.21176]
[1778548382688,33.04,81383.36,5.8,-0.52525,0.00025,19.20793]
[1778548383548,33.04,81379.44,5.8,-0.52623,0.00025,19.20396]
[1778548385927,33.04,81378.96,5.8,-0.52635,0.00025,19.20346]
[1778548386169,33.04,81378.96,5.8,-0.52635,0.00025,19.20346]
[1778548390710,33.04,81376.51,5.8,-0.52696,0.00025,19.2009]
[1778548390720,33.04,81376.51,5.8,-0.52696,0.00025,19.2009]
[1778548390860,33.04,81376.51,5.8,-0.52696,0.00025,19.2009]
[1778548390937,33.04,81376.31,5.8,-0.52701,0.00025,19.20068]
[1778548392026,33.04,81372.2,5.8,-0.52804,0.00025,19.1963]
[1778548393188,33.04,81372.2,5.8,-0.52804,0.00025,19.1963]
[1778548398295,33.04,81372.84,5.8,-0.52787,0.00025,19.19701]
[1778548398396,33.04,81372.83,5.8,-0.52787,0.00025,19.19701]
[1778548401674,33.04,81379.18,5.8,-0.52629,0.00025,19.20369]
[1778548404724,33.04,81380.6,5.8,-0.52594,0.00025,19.20514]
[1778548405161,33.04,81380.6,5.8,-0.52594,0.00025,19.20514]
[1778548405939,33.04,81381.35,5.8,-0.52575,0.00025,19.20591]
[1778548406709,33.04,81386.63,5.8,-0.52443,0.00025,19.21115]
[1778548407686,33.04,81386.63,5.8,-0.52443,0.00025,19.21115]
[1778548407689,33.04,81386.63,5.8,-0.52443,0.00025,19.21115]
[1778548408701,33.04,81388.31,5.8,-0.52401,0.00025,19.21278]
[1778548408973,33.04,81388.31,5.8,-0.52401,0.00025,19.21278]
[1778548411437,33.04,81391.28,5.8,-0.52327,0.00025,19.2156]
[1778548413305,33.04,81389.13,5.8,-0.52382,0.00025,19.20834]
[1778548416779,33.04,81383.51,5.8,-0.52522,0.00025,19.20284]
[1778548421814,33.03,81383.06,5.8,-0.52534,0.00025,19.20238]
[1778548425950,33.03,81384.18,5.8,-0.52506,0.00025,19.20349]
[1778548428012,33.03,81381.49,5.8,-0.52573,0.00025,19.20079]
[1778548434189,33.03,81381.75,5.8,-0.52567,0.00025,19.20104]
[1778548434905,33.03,81387.04,5.8,-0.52435,0.00025,19.20629]
[1778548435816,33.03,81387.04,5.8,-0.52435,0.00025,19.20629]
[1778548438737,33.03,81382.76,5.8,-0.52542,0.00025,19.20206]
[1778548439816,33.03,81383.42,5.8,-0.52526,0.00025,19.20272]
[1778548442289,33.02,81385.11,5.8,-0.52483,0.00025,19.20439]
[1778548442961,33.02,81389.69,5.8,-0.52369,0.00025,19.20883]
[1778548447996,33.02,81391.86,5.8,-0.52315,0.00025,19.21088]
[1778548451002,33.02,81391.87,5.8,-0.52315,0.00025,19.21089]
[1778548452026,33.02,81385.44,5.8,-0.52475,0.00025,19.20471]
[1778548452733,33.02,81385.44,5.8,-0.52475,0.00025,19.20471]
[1778548458069,33.02,81386.23,5.8,-0.52456,0.00025,19.20548]
[1778548460970,33.02,81386.36,5.8,-0.52453,0.00025,19.20561]
[1778548463521,33.02,81386.36,5.8,-0.52453,0.00025,19.2056]
[1778548463523,33.02,81386.36,5.8,-0.52453,0.00025,19.2056]
[1778548463621,33.02,81386.36,5.8,-0.52453,0.00025,19.2056]
[1778548463634,33.02,81386.36,5.8,-0.52453,0.00025,19.2056]
[1778548464111,33.02,81390.8,5.8,-0.52342,0.00025,19.20987]
[1778548464682,33.02,81390.8,5.8,-0.52342,0.00025,19.20987]
[1778548464730,33.02,81390.8,5.8,-0.52342,0.00025,19.20987]
[1778548465118,33.02,81394.75,5.8,-0.52243,0.00025,19.21354]
[1778548469929,33.02,81395.02,5.8,-0.52236,0.00025,19.21379]
[1778548473116,33.02,81390.77,5.8,-0.52343,0.00025,19.20462]
[1778548480223,33.03,81391.37,5.8,-0.52327,0.00025,19.20521]
[1778548485258,33.03,81389.32,5.8,-0.52378,0.00025,19.20328]
[1778548488526,33.04,81389.47,5.8,-0.52374,0.00025,19.20343]
[1778548490296,33.04,81383.89,5.8,-0.52513,0.00025,19.198]
[1778548492747,33.04,81383.66,5.8,-0.52519,0.00025,19.19776]
[1778548494324,33.04,81378.62,5.8,-0.52645,0.00025,19.19264]
[1778548499359,33.03,81380.2,5.8,-0.52606,0.00025,19.19426]
[1778548504394,33.03,81380.21,5.8,-0.52606,0.00025,19.19426]
[1778548506014,33.03,81379.74,5.8,-0.52618,0.00025,19.19378]
[1778548511443,33.03,81379.59,5.8,-0.52622,0.00025,19.19361]
[1778548515700,33.03,81379.3,5.8,-0.5263,0.00025,19.19331]
[1778548518786,33.02,81377.06,5.8,-0.52686,0.00025,19.19097]
[1778548518897,33.02,81377.06,5.8,-0.52686,0.00025,19.19097]
[1778548519499,33.02,81375.03,5.8,-0.52736,0.00025,19.18883]
[1778548521513,33.03,81370.12,5.8,-0.52859,0.00025,19.18353]
[1778548526548,33.03,81369.86,5.8,-0.52865,0.00025,19.18326]
[1778548528145,33.03,81369.81,5.8,-0.52866,0.00025,19.18321]
[1778548533597,33.04,81368.25,5.8,-0.52905,0.00025,19.17627]
[1778548537547,33.04,81366.39,5.8,-0.52952,0.00025,19.17419]
[1778548546688,33.05,81363.23,5.8,-0.5303,0.00025,19.17062]
[1778548551724,33.05,81363.85,5.8,-0.53014,0.00025,19.17135]
[1778548553543,33.05,81363.85,5.8,-0.53014,0.00025,19.17135]
[1778548553559,33.05,81364.78,5.8,-0.5299,0.00025,19.17242]
[1778548553738,33.05,81369.52,5.8,-0.52872,0.00025,19.17773]
[1778548555191,33.05,81375.28,5.8,-0.52728,0.00025,19.18396]
[1778548555841,33.05,81375.28,5.8,-0.52728,0.00025,19.18396]
[1778548559946,33.05,81377.54,5.8,-0.52672,0.00025,19.18633]
[1778548562559,33.05,81378.06,5.8,-0.52659,0.00025,19.18686]
[1778548562619,33.05,81378.06,5.8,-0.52659,0.00025,19.18686]
[1778548562801,33.05,81373.65,5.8,-0.5277,0.00025,19.1822]
[1778548563808,33.05,81365.91,5.8,-0.52963,0.00025,19.17368]
[1778548566000,33.05,81364.78,5.8,-0.52991,0.00025,19.1724]
[1778548573879,33.05,81360.25,5.8,-0.53104,0.00025,19.16718]
[1778548576899,33.05,81361.08,5.8,-0.53083,0.00025,19.16816]
[1778548578913,33.05,81360.96,5.8,-0.53086,0.00025,19.16802]
[1778548583948,33.06,81358.63,5.8,-0.53144,0.00025,19.16529]
[1778548586658,33.06,81358.58,5.8,-0.53145,0.00025,19.16523]
[1778548586699,33.06,81357.13,5.8,-0.53181,0.00025,19.16351]
[1778548586876,33.06,81357.13,5.8,-0.53181,0.00025,19.16351]
[1778548586902,33.06,81357.13,5.8,-0.53181,0.00025,19.16351]
[1778548587120,33.06,81357.13,5.8,-0.53181,0.00025,19.16351]
[1778548587669,33.06,81347.08,5.8,-0.53432,0.00025,19.15112]
[1778548587976,33.06,81340.45,5.8,-0.53597,0.00025,19.14253]
[1778548589146,33.06,81340.45,5.8,-0.53597,0.00025,19.14253]
[1778548589152,33.06,81340.45,5.8,-0.53597,0.00025,19.14253]
[1778548589210,33.06,81340.45,5.8,-0.53597,0.00025,19.14253]
[1778548589355,33.06,81340.45,5.8,-0.53597,0.00025,19.14253]
[1778548589448,33.06,81340.18,5.8,-0.53604,0.00025,19.14218]
[1778548590213,33.06,81332.29,5.8,-0.538,0.00025,19.13152]
[1778548591554,33.06,81332.29,5.8,-0.538,0.00025,19.13152]
[1778548591581,33.06,81332.29,5.8,-0.538,0.00025,19.13152]
[1778548591587,33.06,81323.88,5.8,-0.54011,0.00025,19.1144]
[1778548593530,33.06,81322.42,5.8,-0.54047,0.00025,19.1123]
[1778548593561,33.07,81318.88,5.8,-0.54135,0.00025,19.10711]
[1778548593705,33.07,81318.88,5.8,-0.54135,0.00025,19.10711]
[1778548593991,33.07,81318.88,5.8,-0.54135,0.00025,19.10711]
[1778548594032,33.07,81318.88,5.8,-0.54135,0.00025,19.10711]
[1778548594081,33.07,81318.88,5.8,-0.54135,0.00025,19.10711]
[1778548594085,33.07,81318.88,5.8,-0.54135,0.00025,19.10711]
[1778548594418,33.07,81318.88,5.8,-0.54135,0.00025,19.10711]
[1778548594462,33.07,81315.59,5.8,-0.54217,0.00025,19.10222]
[1778548595130,33.07,81315.59,5.8,-0.54217,0.00025,19.10222]
[1778548595721,33.07,81312.22,5.8,-0.543,0.00025,19.09712]
[1778548595740,33.07,81312.22,5.8,-0.543,0.00025,19.09712]
[1778548595930,33.07,81312.22,5.8,-0.543,0.00025,19.09712]
[1778548596064,33.07,81312.22,5.8,-0.543,0.00025,19.09712]
[1778548596124,33.07,81312.22,5.8,-0.543,0.00025,19.09712]
[1778548596637,33.07,81305.33,5.8,-0.54472,0.00025,19.08642]
[1778548596913,33.07,81305.33,5.8,-0.54472,0.00025,19.08642]
[1778548596980,33.07,81305.33,5.8,-0.54472,0.00025,19.08642]
[1778548597061,33.07,81305.33,5.8,-0.54472,0.00025,19.08642]
[1778548597210,33.07,81305.33,5.8,-0.54472,0.00025,19.08642]
[1778548597660,33.07,81289.89,5.8,-0.54855,0.00025,19.06115]
[1778548598220,33.07,81289.89,5.8,-0.54855,0.00025,19.06115]
[1778548598482,33.07,81289.89,5.8,-0.54855,0.00025,19.06115]
[1778548598552,33.07,81280.45,5.8,-0.5509,0.00025,19.04482]
[1778548598761,33.07,81280.45,5.8,-0.5509,0.00025,19.04482]
[1778548598885,33.07,81280.45,5.8,-0.5509,0.00025,19.04482]
[1778548598980,33.07,81280.45,5.8,-0.5509,0.00025,19.04482]
[1778548599332,33.08,81268.45,5.8,-0.55388,0.00025,19.02312]
[1778548599789,33.08,81268.45,5.8,-0.55388,0.00025,19.02312]
[1778548599815,33.08,81268.45,5.8,-0.55388,0.00025,19.02312]
[1778548600382,33.08,81260.5,5.8,-0.55585,0.00025,19.00817]
[1778548600898,33.08,81260.5,5.8,-0.55585,0.00025,19.00817]
[1778548601157,33.08,81260.5,5.8,-0.55585,0.00025,19.00817]
[1778548601503,33.08,81260.5,5.8,-0.55585,0.00025,19.00817]
[1778548601511,33.08,81260.5,5.8,-0.55585,0.00025,19.00817]
[1778548601608,33.08,81270.65,5.8,-0.55333,0.00025,19.0272]
[1778548602077,33.07,81287.79,5.8,-0.54908,0.00025,19.05753]
[1778548603325,33.07,81296.14,5.8,-0.54701,0.00025,19.07156]
[1778548604265,33.07,81296.14,5.8,-0.54701,0.00025,19.07156]
[1778548604287,33.07,81296.14,5.8,-0.54701,0.00025,19.07156]
[1778548604290,33.07,81296.14,5.8,-0.54701,0.00025,19.07156]
[1778548604419,33.07,81296.14,5.8,-0.54701,0.00025,19.07156]
[1778548604505,33.07,81296.14,5.8,-0.54701,0.00025,19.07156]
[1778548604661,33.07,81296.14,5.8,-0.54701,0.00025,19.07156]
[1778548604704,33.07,81296.14,5.8,-0.54701,0.00025,19.07156]
[1778548605153,33.07,81294.93,5.8,-0.54731,0.00025,19.06957]
[1778548605420,33.07,81290.27,5.8,-0.54847,0.00025,19.06175]
[1778548606081,33.07,81290.27,5.8,-0.54847,0.00025,19.06175]
[1778548606515,33.07,81279.05,5.8,-0.55125,0.00025,19.04232]
[1778548607330,33.07,81279.05,5.8,-0.55125,0.00025,19.04232]
[1778548607859,33.07,81280.29,5.8,-0.55094,0.00025,19.04452]
[1778548607877,33.07,81280.29,5.8,-0.55094,0.00025,19.04452]
[1778548608120,33.07,81287.51,5.8,-0.54915,0.00025,19.05708]
[1778548608883,33.07,81287.51,5.8,-0.54915,0.00025,19.05708]
[1778548609126,33.08,81295.87,5.8,-0.54705,0.00025,19.07123]
[1778548610232,33.08,81295.87,5.8,-0.54705,0.00025,19.07123]
[1778548610314,33.08,81298.27,5.8,-0.54645,0.00025,19.07518]
[1778548611145,33.08,81302.3,5.8,-0.54545,0.00025,19.08168]
[1778548612197,33.08,81302.3,5.8,-0.54545,0.00025,19.08168]
[1778548612261,33.08,81306.38,5.8,-0.54444,0.00025,19.08815]
[1778548612892,33.08,81306.38,5.8,-0.54444,0.00025,19.08815]
[1778548617995,33.09,81306.9,5.8,-0.54429,0.00025,19.08908]
[1778548618048,33.09,81306.9,5.8,-0.54429,0.00025,19.08908]
[1778548618051,33.09,81306.9,5.8,-0.54429,0.00025,19.08908]
[1778548618195,33.1,81311.1,5.8,-0.54324,0.00025,19.09562]
[1778548619077,33.1,81311.1,5.8,-0.54324,0.00025,19.09562]
[1778548619219,33.1,81311.1,5.8,-0.54324,0.00025,19.09562]
[1778548619281,33.1,81318.86,5.8,-0.54131,0.00025,19.10733]
[1778548620163,33.1,81318.86,5.8,-0.54131,0.00025,19.10733]
[1778548620164,33.1,81318.86,5.8,-0.54131,0.00025,19.10733]
[1778548621483,33.1,81310.35,5.8,-0.54342,0.00025,19.09452]
[1778548624761,33.11,81308.27,5.8,-0.54392,0.00025,19.09136]
[1778548625425,33.11,81308.27,5.8,-0.54392,0.00025,19.09136]
[1778548625434,33.11,81311.87,5.8,-0.54302,0.00025,19.09694]
[1778548625852,33.11,81311.87,5.8,-0.54302,0.00025,19.09694]
[1778548626258,33.12,81326.68,5.8,-0.53933,0.00025,19.11879]
[1778548627288,33.12,81326.68,5.8,-0.53933,0.00025,19.11879]
[1778548627484,33.12,81326.68,5.8,-0.53933,0.00025,19.11879]
[1778548627570,33.12,81331.72,5.8,-0.53808,0.00025,19.12585]
[1778548628499,33.12,81337.0,5.8,-0.53676,0.00025,19.13305]
[1778548629819,33.12,81338.47,5.8,-0.5364,0.00025,19.13501]
[1778548630286,33.12,81337.18,5.8,-0.53672,0.00025,19.13328]
[1778548630958,33.12,81337.18,5.8,-0.53672,0.00025,19.13328]
[1778548631007,33.12,81337.18,5.8,-0.53672,0.00025,19.13328]
[1778548632038,33.12,81338.86,5.8,-0.5363,0.00025,19.13553]
[1778548632556,33.12,81343.11,5.8,-0.53524,0.00025,19.14111]
[1778548632751,33.12,81343.11,5.8,-0.53524,0.00025,19.14111]
[1778548633465,33.12,81343.11,5.8,-0.53524,0.00025,19.14111]
[1778548634633,33.12,81344.71,5.8,-0.53484,0.00025,19.14317]
[1778548637839,33.12,81342.51,5.8,-0.53538,0.00025,19.14035]
[1778548637881,33.12,81342.51,5.8,-0.53538,0.00025,19.14035]
[1778548638342,33.12,81339.17,5.8,-0.53622,0.00025,19.13597]
[1778548640356,33.13,81334.91,5.8,-0.53727,0.00025,19.13027]
[1778548643377,33.13,81338.77,5.8,-0.53631,0.00025,19.13547]
[1778548648412,33.14,81337.06,5.8,-0.53672,0.00025,19.13323]
[1778548649282,33.14,81337.06,5.8,-0.53672,0.00025,19.13323]
[1778548649458,33.14,81337.06,5.8,-0.53672,0.00025,19.13323]
[1778548649559,33.14,81339.3,5.8,-0.53617,0.00025,19.13622]
[1778548651454,33.14,81340.42,5.8,-0.53589,0.00025,19.13769]
[1778548652440,33.13,81347.43,5.8,-0.53416,0.00025,19.14147]
[1778548654038,33.13,81346.14,5.8,-0.53448,0.00025,19.13983]
[1778548656122,33.13,81341.89,5.8,-0.53554,0.00025,19.13434]
[1778548657242,33.13,81340.27,5.8,-0.53594,0.00025,19.13222]
[1778548662510,33.12,81344.51,5.8,-0.5349,0.00025,19.1377]
[1778548667545,33.12,81349.21,5.8,-0.53373,0.00025,19.14365]
[1778548670524,33.12,81350.11,5.8,-0.53351,0.00025,19.14477]
[1778548670544,33.12,81350.11,5.8,-0.53351,0.00025,19.14477]
[1778548670561,33.12,81350.11,5.8,-0.53351,0.00025,19.14477]
[1778548670703,33.12,81350.11,5.8,-0.53351,0.00025,19.14477]
[1778548670705,33.12,81350.11,5.8,-0.53351,0.00025,19.14477]
[1778548670724,33.12,81350.76,5.8,-0.53334,0.00025,19.14557]
[1778548671599,33.12,81350.76,5.8,-0.53334,0.00025,19.14557]
[1778548671634,33.12,81362.52,5.8,-0.53041,0.00025,19.15964]
[1778548674602,33.12,81365.95,5.8,-0.52956,0.00025,19.16354]
[1778548678027,33.12,81366.17,5.8,-0.5295,0.00025,19.16379]
[1778548678051,33.12,81366.17,5.8,-0.5295,0.00025,19.16379]
[1778548678630,33.12,81362.92,5.8,-0.53031,0.00025,19.16009]
[1778548680412,33.12,81360.2,5.8,-0.53099,0.00025,19.15694]
[1778548680576,33.12,81360.2,5.8,-0.53099,0.00025,19.15694]
[1778548680644,33.12,81362.96,5.8,-0.5303,0.00025,19.16014]
[1778548681631,33.12,81362.96,5.8,-0.5303,0.00025,19.16014]
[1778548681631,33.12,81362.96,5.8,-0.5303,0.00025,19.16014]
[1778548681713,33.12,81362.96,5.8,-0.5303,0.00025,19.16014]
[1778548681651,33.12,81364.35,5.8,-0.52996,0.00025,19.16173]
[1778548681899,33.12,81364.35,5.8,-0.52996,0.00025,19.16173]
[1778548686204,33.12,81359.25,5.8,-0.53123,0.00025,19.15583]
[1778548688898,33.12,81360.0,5.8,-0.53104,0.00025,19.15671]
[1778548689707,33.12,81364.6,5.8,-0.52989,0.00025,19.16202]
[1778548694743,33.12,81364.22,5.8,-0.52999,0.00025,19.16159]
[1778548699134,33.12,81363.92,5.8,-0.53006,0.00025,19.16124]
[1778548699713,33.12,81363.92,5.8,-0.53006,0.00025,19.16124]
[1778548699778,33.12,81363.62,5.8,-0.53014,0.00025,19.16089]
[1778548700785,33.12,81359.94,5.8,-0.53106,0.00025,19.15664]
[1778548700936,33.12,81359.94,5.8,-0.53106,0.00025,19.15664]
[1778548700987,33.12,81359.94,5.8,-0.53106,0.00025,19.15664]
[1778548702932,33.12,81355.71,5.8,-0.53211,0.00025,19.15161]
[1778548705130,33.12,81356.93,5.8,-0.53181,0.00025,19.15308]
[1778548705200,33.12,81356.93,5.8,-0.53181,0.00025,19.15308]
[1778548705820,33.12,81352.23,5.8,-0.53298,0.00025,19.14738]
[1778548707666,33.12,81348.02,5.8,-0.53403,0.00025,19.14214]
[1778548709381,33.12,81345.47,5.8,-0.53466,0.00025,19.1389]
[1778548714883,33.11,81346.3,5.8,-0.53447,0.00025,19.13469]
[1778548719918,33.11,81346.69,5.8,-0.53438,0.00025,19.13518]
[1778548724953,33.11,81347.95,5.8,-0.53407,0.00025,19.13676]
[1778548729989,33.11,81347.91,5.8,-0.53408,0.00025,19.13671]
[1778548736035,33.11,81347.2,5.8,-0.53426,0.00025,19.1358]
[1778548740787,33.11,81347.75,5.8,-0.53412,0.00025,19.13649]
[1778548740880,33.11,81347.19,5.8,-0.53426,0.00025,19.13578]
[1778548741195,33.11,81344.42,5.8,-0.53495,0.00025,19.13224]
[1778548742648,33.11,81338.09,5.8,-0.53653,0.00025,19.12395]
[1778548745388,33.11,81338.23,5.8,-0.53649,0.00025,19.12415]
[1778548745613,33.11,81339.76,5.8,-0.53611,0.00025,19.12619]
[1778548746978,33.11,81341.29,5.8,-0.53572,0.00025,19.12821]
[1778548747013,33.11,81341.29,5.8,-0.53572,0.00025,19.12821]
[1778548747111,33.11,81345.65,5.8,-0.53464,0.00025,19.13386]
[1778548748118,33.11,81350.9,5.8,-0.53333,0.00025,19.14047]
[1778548750828,33.11,81354.76,5.8,-0.53236,0.00025,19.1452]
[1778548751389,33.11,81354.76,5.8,-0.53236,0.00025,19.1452]
[1778548753735,33.11,81355.39,5.8,-0.53221,0.00025,19.14597]
[1778548756100,33.11,81354.71,5.8,-0.53238,0.00025,19.14515]
[1778548759292,33.11,81353.81,5.8,-0.5326,0.00025,19.14405]
[1778548762879,33.11,81353.69,5.8,-0.53263,0.00025,19.14391]
[1778548763468,33.11,81351.64,5.8,-0.53314,0.00025,19.14139]
[1778548764095,33.11,81350.82,5.8,-0.53335,0.00025,19.14038]
[1778548767133,33.11,81351.9,5.8,-0.53308,0.00025,19.14171]
[1778548769854,33.11,81351.79,5.8,-0.53311,0.00025,19.14157]
[1778548769896,33.11,81353.42,5.8,-0.5327,0.00025,19.14357]
[1778548770272,33.11,81360.72,5.8,-0.53088,0.00025,19.15228]
[1778548771182,33.11,81360.72,5.8,-0.53088,0.00025,19.15228]
[1778548771410,33.11,81360.72,5.8,-0.53088,0.00025,19.15228]
[1778548771411,33.11,81365.72,5.8,-0.52964,0.00025,19.15277]
[1778548772303,33.11,81365.72,5.8,-0.52964,0.00025,19.15277]
[1778548772404,33.11,81363.28,5.8,-0.53025,0.00025,19.15]
[1778548775192,33.11,81365.36,5.8,-0.52973,0.00025,19.15237]
[1778548775220,33.11,81365.36,5.8,-0.52973,0.00025,19.15237]
[1778548777578,33.11,81365.33,5.8,-0.52974,0.00025,19.15234]
[1778548777679,33.11,81363.56,5.8,-0.53018,0.00025,19.15032]
[1778548783367,33.11,81367.65,5.8,-0.52916,0.00025,19.15494]
[1778548788402,33.11,81365.27,5.8,-0.52975,0.00025,19.15227]
[1778548789412,33.11,81365.27,5.8,-0.52975,0.00025,19.15227]
[1778548789513,33.11,81365.02,5.8,-0.52982,0.00025,19.15198]
[1778548790416,33.11,81359.6,5.8,-0.53117,0.00025,19.14573]
[1778548795451,33.11,81357.56,5.8,-0.53168,0.00025,19.14332]
[1778548801487,33.11,81357.49,5.8,-0.5317,0.00025,19.14323]
[1778548801493,33.11,81359.3,5.8,-0.53124,0.00025,19.14537]
[1778548803299,33.11,81362.05,5.8,-0.53056,0.00025,19.14858]
[1778548803306,33.11,81362.05,5.8,-0.53056,0.00025,19.14858]
[1778548803335,33.11,81362.05,5.8,-0.53056,0.00025,19.14858]
[1778548803353,33.11,81362.05,5.8,-0.53056,0.00025,19.14858]
[1778548803507,33.11,81363.11,5.8,-0.53029,0.00025,19.1498]
[1778548805521,33.11,81358.99,5.8,-0.53132,0.00025,19.14501]
[1778548810821,33.11,81357.63,5.8,-0.53166,0.00025,19.1434]
[1778548812874,33.11,81357.81,5.8,-0.53162,0.00025,19.14361]
[1778548814218,33.11,81359.77,5.8,-0.53113,0.00025,19.14593]
[1778548814586,33.11,81362.54,5.8,-0.53044,0.00025,19.14915]
[1778548815569,33.11,81362.54,5.8,-0.53044,0.00025,19.14915]
[1778548815637,33.11,81362.54,5.8,-0.53044,0.00025,19.14915]
[1778548815864,33.11,81365.54,5.8,-0.52969,0.00025,19.15257]
[1778548816600,33.11,81360.5,5.8,-0.53094,0.00025,19.14678]
[1778548821635,33.11,81361.08,5.8,-0.5308,0.00025,19.14746]
[1778548824323,33.11,81361.69,5.8,-0.53065,0.00025,19.14818]
[1778548829692,33.12,81359.86,5.8,-0.5311,0.00025,19.14605]
[1778548834728,33.12,81357.95,5.8,-0.53159,0.00025,19.13856]
[1778548838331,33.12,81356.34,5.8,-0.53199,0.00025,19.13664]
[1778548838339,33.12,81356.34,5.8,-0.53199,0.00025,19.13664]
[1778548838515,33.12,81356.34,5.8,-0.53199,0.00025,19.13664]
[1778548838757,33.12,81354.65,5.8,-0.53241,0.00025,19.1346]
[1778548839394,33.12,81354.65,5.8,-0.53241,0.00025,19.1346]
[1778548839476,33.12,81354.65,5.8,-0.53241,0.00025,19.1346]
[1778548839763,33.12,81350.58,5.8,-0.53342,0.00025,19.12962]
[1778548840770,33.12,81345.3,5.8,-0.53474,0.00025,19.12295]
[1778548841778,33.12,81340.97,5.8,-0.53582,0.00025,19.11733]
[1778548843407,33.12,81339.18,5.8,-0.53627,0.00025,19.11496]
[1778548843792,33.12,81343.04,5.8,-0.53531,0.00025,19.12002]
[1778548846683,33.11,81342.17,5.8,-0.53553,0.00025,19.11888]
[1778548851848,33.11,81343.63,5.8,-0.53517,0.00025,19.12075]
[1778548854870,33.1,81339.79,5.8,-0.53613,0.00025,19.1157]
[1778548859905,33.1,81340.59,5.8,-0.53594,0.00025,19.11673]
[1778548860516,33.1,81340.59,5.8,-0.53594,0.00025,19.11673]
[1778548860912,33.1,81336.67,5.8,-0.53692,0.00025,19.1115]
[1778548861275,33.1,81336.67,5.8,-0.53692,0.00025,19.1115]
[1778548861324,33.1,81336.67,5.8,-0.53692,0.00025,19.1115]
[1778548861933,33.1,81332.25,5.8,-0.53802,0.00025,19.10547]
[1778548862816,33.1,81332.25,5.8,-0.53802,0.00025,19.10547]
[1778548862942,33.1,81330.49,5.8,-0.53846,0.00025,19.10305]
[1778548863400,33.1,81330.49,5.8,-0.53846,0.00025,19.10305]
[1778548863947,33.1,81330.18,5.8,-0.53853,0.00025,19.10263]
[1778548866011,33.11,81329.21,5.8,-0.53877,0.00025,19.10129]
[1778548866330,33.11,81329.21,5.8,-0.53877,0.00025,19.10129]
[1778548866969,33.11,81320.98,5.8,-0.54082,0.00025,19.08951]
[1778548867976,33.11,81314.9,5.8,-0.54233,0.00025,19.08049]
[1778548868433,33.11,81314.9,5.8,-0.54233,0.00025,19.08049]
[1778548869562,33.11,81315.01,5.8,-0.5423,0.00025,19.08067]
[1778548869622,33.11,81315.01,5.8,-0.5423,0.00025,19.08067]
[1778548869681,33.11,81315.01,5.8,-0.5423,0.00025,19.08067]
[1778548869749,33.11,81315.01,5.8,-0.5423,0.00025,19.08067]
[1778548869773,33.11,81315.01,5.8,-0.5423,0.00025,19.08067]
[1778548869991,33.11,81311.34,5.8,-0.54321,0.00025,19.07511]
[1778548870027,33.11,81311.34,5.8,-0.54321,0.00025,19.07511]
[1778548870997,33.12,81302.09,5.8,-0.54551,0.00025,19.06061]
[1778548876034,33.12,81301.82,5.8,-0.54557,0.00025,19.06022]
[1778548877692,33.12,81301.82,5.8,-0.54557,0.00025,19.06022]
[1778548877742,33.12,81301.86,5.8,-0.54556,0.00025,19.0603]
[1778548879843,33.12,81304.09,5.8,-0.545,0.00025,19.06387]
[1778548880449,33.13,81306.98,5.8,-0.54427,0.00025,19.06847]
[1778548880484,33.13,81306.98,5.8,-0.54427,0.00025,19.06847]
[1778548881018,33.13,81306.85,5.8,-0.5443,0.00025,19.06827]
[1778548882437,33.13,81295.63,5.8,-0.54709,0.00025,19.05025]
[1778548885706,33.13,81294.28,5.8,-0.54742,0.00025,19.04803]
[1778548886012,33.13,81294.28,5.8,-0.54742,0.00025,19.04803]
[1778548886141,33.13,81291.22,5.8,-0.54818,0.00025,19.04293]
[1778548886208,33.14,81286.54,5.8,-0.54934,0.00025,19.035]
[1778548890932,33.14,81286.7,5.8,-0.5493,0.00025,19.03531]
[1778548891089,33.14,81287.06,5.8,-0.54922,0.00025,19.03071]
[1778548891098,33.14,81287.06,5.8,-0.54922,0.00025,19.03071]
[1778548891159,33.14,81287.06,5.8,-0.54922,0.00025,19.03071]
[1778548891228,33.14,81278.81,5.8,-0.55127,0.00025,19.01634]
[1778548892150,33.15,81272.43,5.8,-0.55285,0.00025,19.0049]
[1778548893691,33.15,81272.43,5.8,-0.55285,0.00025,19.0049]
[1778548894228,33.15,81270.12,5.8,-0.55342,0.00025,19.00069]
[1778548894299,33.15,81269.02,5.8,-0.55369,0.00025,18.99868]
[1778548897460,33.15,81272.34,5.8,-0.55286,0.00025,19.00478]
[1778548899756,33.15,81274.94,5.8,-0.55222,0.00025,19.00948]
[1778548899820,33.15,81274.94,5.8,-0.55222,0.00025,19.00948]
[1778548900208,33.15,81280.69,5.8,-0.55079,0.00025,19.01969]
[1778548901213,33.15,81284.2,5.8,-0.54992,0.00025,19.02581]
[1778548902827,33.15,81284.2,5.8,-0.54992,0.00025,19.02581]
[1778548903227,33.15,81280.09,5.8,-0.55094,0.00025,19.01862]
[1778548908262,33.14,81279.14,5.8,-0.55118,0.00025,19.01691]
[1778548909292,33.14,81279.14,5.8,-0.55118,0.00025,19.01691]
[1778548911066,33.14,81278.68,5.8,-0.5513,0.00025,19.01608]
[1778548918333,33.14,81280.52,5.8,-0.55085,0.00025,19.01927]
[1778548921601,33.14,81279.66,5.8,-0.55107,0.00025,19.01774]
[1778548922338,33.13,81282.49,5.8,-0.55037,0.00025,19.02271]
[1778548922362,33.13,81288.29,5.8,-0.54893,0.00025,19.0327]
[1778548924089,33.13,81289.08,5.8,-0.54873,0.00025,19.03405]
[1778548924376,33.13,81285.53,5.8,-0.54961,0.00025,19.02797]
[1778548927397,33.13,81289.32,5.8,-0.54867,0.00025,19.03444]
[1778548929505,33.13,81289.51,5.8,-0.54863,0.00025,19.03476]
[1778548930288,33.13,81289.61,5.8,-0.5486,0.00025,19.03493]
[1778548930382,33.13,81289.61,5.8,-0.5486,0.00025,19.03493]
[1778548930411,33.13,81289.61,5.8,-0.5486,0.00025,19.03493]
[1778548931425,33.13,81282.74,5.8,-0.55031,0.00025,19.02311]
[1778548933439,33.13,81278.59,5.8,-0.55134,0.00025,19.01579]
[1778548935492,33.13,81278.59,5.8,-0.55134,0.00025,19.01579]
[1778548939992,33.13,81278.97,5.8,-0.55126,0.00025,19.01642]
[1778548940346,33.12,81279.71,5.8,-0.55108,0.00025,19.01771]
[1778548941492,33.12,81278.78,5.8,-0.55131,0.00025,19.01606]
[1778548941703,33.12,81278.78,5.8,-0.55131,0.00025,19.01606]
[1778548941802,33.12,81277.13,5.8,-0.55172,0.00025,19.01312]
[1778548942502,33.12,81266.82,5.8,-0.55428,0.00025,18.99432]
[1778548947537,33.13,81263.74,5.8,-0.55503,0.00025,18.9886]
[1778548952572,33.13,81265.6,5.8,-0.55458,0.00025,18.98687]
[1778548953107,33.13,81265.6,5.8,-0.55458,0.00025,18.98687]
[1778548957932,33.14,81266.16,5.8,-0.55444,0.00025,18.98795]
[1778548963729,33.14,81265.13,5.8,-0.55469,0.00025,18.98608]
[1778548963738,33.14,81265.13,5.8,-0.55469,0.00025,18.98608]
[1778548963792,33.14,81265.13,5.8,-0.55469,0.00025,18.98608]
[1778548964656,33.14,81260.92,5.8,-0.55573,0.00025,18.97815]
[1778548968011,33.14,81259.83,5.8,-0.55599,0.00025,18.97609]
[1778548968026,33.14,81259.83,5.8,-0.55599,0.00025,18.97609]
[1778548969198,33.15,81256.53,5.8,-0.55681,0.00025,18.96977]
[1778548969232,33.15,81256.53,5.8,-0.55681,0.00025,18.96977]
[1778548969973,33.15,81256.53,5.8,-0.55681,0.00025,18.96977]
[1778548970012,33.15,81248.98,5.8,-0.55868,0.00025,18.95496]
[1778548972056,33.15,81245.73,5.8,-0.55948,0.00025,18.94847]
[1778548972561,33.15,81245.45,5.8,-0.55955,0.00025,18.94793]
[1778548972714,33.15,81254.78,5.8,-0.55723,0.00025,18.96644]
[1778548973723,33.15,81262.31,5.8,-0.55536,0.00025,18.98092]
[1778548976744,33.15,81266.49,5.8,-0.55432,0.00025,18.98879]
[1778548977294,33.15,81266.49,5.8,-0.55432,0.00025,18.98879]
[1778548977349,33.15,81266.49,5.8,-0.55432,0.00025,18.98879]
[1778548977556,33.15,81266.49,5.8,-0.55432,0.00025,18.98879]
[1778548977751,33.16,81269.12,5.8,-0.55367,0.00025,18.99367]
[1778548978975,33.16,81269.12,5.8,-0.55367,0.00025,18.99367]
[1778548979455,33.15,81270.07,5.8,-0.55344,0.00025,18.99539]
[1778548982161,33.15,81268.29,5.8,-0.55388,0.00025,18.99208]
[1778548982188,33.15,81268.29,5.8,-0.55388,0.00025,18.99208]
[1778548982218,33.15,81268.29,5.8,-0.55388,0.00025,18.99208]
[1778548982916,33.15,81262.24,5.8,-0.55539,0.00025,18.98074]
[1778548984024,33.15,81258.41,5.8,-0.55633,0.00025,18.97345]
[1778548989835,33.16,81259.78,5.8,-0.55598,0.00025,18.97616]
[1778548994870,33.16,81257.21,5.8,-0.55661,0.00025,18.97129]
[1778548999905,33.17,81256.75,5.8,-0.55671,0.00025,18.97047]
[1778549003933,33.17,81261.37,5.8,-0.55556,0.00025,18.97937]
[1778549008968,33.17,81256.24,5.8,-0.55683,0.00025,18.96959]
[1778549014003,33.18,81258.28,5.8,-0.55633,0.00025,18.9683]
[1778549019048,33.18,81260.91,5.8,-0.55567,0.00025,18.97338]
[1778549020278,33.18,81259.91,5.8,-0.55591,0.00025,18.97149]
[1778549020302,33.18,81259.91,5.8,-0.55591,0.00025,18.97149]
[1778549021062,33.19,81264.81,5.8,-0.5547,0.00025,18.98076]
[1778549023586,33.19,81265.83,5.8,-0.55444,0.00025,18.98268]
[1778549023647,33.19,81265.83,5.8,-0.55444,0.00025,18.98268]
[1778549024689,33.18,81268.93,5.8,-0.55368,0.00025,18.9884]
[1778549025090,33.18,81281.3,5.8,-0.55061,0.00025,19.01062]
[1778549025708,33.18,81281.3,5.8,-0.55061,0.00025,19.01062]
[1778549026097,33.18,81284.0,5.8,-0.54994,0.00025,19.0153]
[1778549026331,33.18,81284.0,5.8,-0.54994,0.00025,19.0153]
[1778549026866,33.18,81284.0,5.8,-0.54994,0.00025,19.0153]
[1778549030125,33.18,81288.06,5.8,-0.54893,0.00025,19.02225]
[1778549035161,33.19,81288.11,5.8,-0.54891,0.00025,19.02239]
[1778549036002,33.19,81288.11,5.8,-0.54891,0.00025,19.02239]
[1778549037202,33.19,81292.86,5.8,-0.54773,0.00025,19.0304]
[1778549037227,33.19,81292.86,5.8,-0.54773,0.00025,19.0304]
[1778549037235,33.19,81292.86,5.8,-0.54773,0.00025,19.0304]
[1778549041053,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041072,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041095,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041116,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041129,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041140,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041146,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041182,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041189,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041194,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041197,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041206,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041288,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041630,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041702,33.19,81295.06,5.8,-0.54718,0.00025,19.03405]
[1778549041732,33.19,81290.28,5.8,-0.54837,0.00025,19.02608]
[1778549042417,33.19,81290.28,5.8,-0.54837,0.00025,19.02608]
[1778549042996,33.19,81290.28,5.8,-0.54837,0.00025,19.02608]
[1778549043854,33.19,81284.06,5.8,-0.54992,0.00025,19.01546]
[1778549044648,33.19,81284.06,5.8,-0.54992,0.00025,19.01546]
[1778549045782,33.19,81283.75,5.8,-0.54999,0.00025,19.01491]
[1778549046210,33.19,81288.25,5.8,-0.54888,0.00025,19.02263]
[1778549046239,33.19,81296.15,5.8,-0.54692,0.00025,19.03582]
[1778549048431,33.19,81297.81,5.8,-0.5465,0.00025,19.03853]
[1778549048544,33.19,81297.81,5.8,-0.5465,0.00025,19.03853]
[1778549048558,33.19,81297.81,5.8,-0.5465,0.00025,19.03853]
[1778549048627,33.19,81297.64,5.8,-0.54655,0.00025,19.03825]
[1778549052859,33.19,81296.62,5.8,-0.5468,0.00025,19.03658]
[1778549052895,33.19,81296.62,5.8,-0.5468,0.00025,19.03658]
[1778549052912,33.19,81298.07,5.8,-0.54644,0.00025,19.03895]
[1778549054295,33.18,81302.31,5.8,-0.54539,0.00025,19.04577]
[1778549056026,33.18,81302.31,5.8,-0.54539,0.00025,19.04577]
[1778549056729,33.18,81302.73,5.8,-0.54529,0.00025,19.04643]
[1778549056827,33.18,81306.26,5.8,-0.54441,0.00025,19.052]
[1778549057316,33.18,81310.96,5.8,-0.54324,0.00025,19.05928]
[1778549058460,33.18,81310.96,5.8,-0.54324,0.00025,19.05928]
[1778549058548,33.18,81310.96,5.8,-0.54324,0.00025,19.05928]
[1778549058658,33.18,81310.96,5.8,-0.54324,0.00025,19.05928]
[1778549058799,33.18,81310.96,5.8,-0.54324,0.00025,19.05928]
[1778549058980,33.18,81310.96,5.8,-0.54324,0.00025,19.05928]
[1778549059076,33.18,81316.45,5.8,-0.54188,0.00025,19.06757]
[1778549060063,33.17,81326.73,5.8,-0.53934,0.00025,19.08242]
[1778549060337,33.16,81333.34,5.8,-0.5377,0.00025,19.09161]
[1778549062351,33.16,81337.12,5.8,-0.53676,0.00025,19.09671]
[1778549064945,33.16,81337.22,5.8,-0.53674,0.00025,19.09683]
[1778549065908,33.15,81344.8,5.8,-0.53485,0.00025,19.10675]
[1778549066827,33.15,81344.8,5.8,-0.53485,0.00025,19.10675]
[1778549068030,33.15,81347.51,5.8,-0.53418,0.00025,19.1102]
[1778549070707,33.15,81351.25,5.8,-0.53325,0.00025,19.11485]
[1778549070713,33.15,81351.25,5.8,-0.53325,0.00025,19.11485]
[1778549071461,33.15,81352.03,5.8,-0.53306,0.00025,19.11581]
[1778549073436,33.15,81359.75,5.8,-0.53114,0.00025,19.11983]
[1778549078163,33.15,81360.39,5.8,-0.53099,0.00025,19.12057]
[1778549079183,33.15,81360.17,5.8,-0.53104,0.00025,19.12031]
[1778549086527,33.13,81367.59,5.8,-0.52921,0.00025,19.12872]
[1778549087408,33.13,81367.59,5.8,-0.52921,0.00025,19.12872]
[1778549087534,33.13,81367.34,5.8,-0.52927,0.00025,19.12844]
[1778549092569,33.13,81369.02,5.8,-0.52885,0.00025,19.13031]
[1778549095114,33.13,81370.01,5.8,-0.5286,0.00025,19.1314]
[1778549095234,33.13,81374.23,5.8,-0.52755,0.00025,19.13597]
[1778549095590,33.13,81381.97,5.8,-0.52561,0.00025,19.14399]
[1778549099893,33.13,81384.95,5.8,-0.52487,0.00025,19.14695]
[1778549105035,33.13,81385.08,5.8,-0.52484,0.00025,19.14707]
[1778549106338,33.13,81387.95,5.8,-0.52412,0.00025,19.14986]
[1778549107935,33.13,81390.97,5.8,-0.52337,0.00025,19.15273]
[1778549108114,33.13,81390.97,5.8,-0.52337,0.00025,19.15273]
[1778549108151,33.13,81390.97,5.8,-0.52337,0.00025,19.15273]
[1778549108223,33.13,81390.97,5.8,-0.52337,0.00025,19.15273]
[1778549108251,33.13,81390.97,5.8,-0.52337,0.00025,19.15273]
[1778549108681,33.12,81398.41,5.8,-0.52151,0.00025,19.15952]
[1778549109821,33.12,81404.32,5.8,-0.52003,0.00025,19.16461]
[1778549111053,33.12,81404.32,5.8,-0.52003,0.00025,19.16461]
[1778549111195,33.12,81404.32,5.8,-0.52003,0.00025,19.16461]
[1778549111263,33.12,81405.75,5.8,-0.51967,0.00025,19.1658]
[1778549112694,33.12,81408.87,5.8,-0.51889,0.00025,19.16835]
[1778549112963,33.12,81408.87,5.8,-0.51889,0.00025,19.16835]
[1778549114181,33.12,81412.25,5.8,-0.51805,0.00025,19.17103]
[1778549114002,33.12,81420.5,5.8,-0.51599,0.00025,19.1772]
[1778549115473,33.12,81423.48,5.8,-0.51524,0.00025,19.17931]
[1778549117012,33.12,81422.47,5.8,-0.51549,0.00025,19.1786]
[1778549117014,33.12,81422.47,5.8,-0.51549,0.00025,19.1786]
[1778549117198,33.12,81422.47,5.8,-0.51549,0.00025,19.1786]
[1778549117372,33.12,81422.43,5.8,-0.5155,0.00025,19.17858]
[1778549117431,33.12,81422.43,5.8,-0.5155,0.00025,19.17858]
[1778549117744,33.12,81428.95,5.8,-0.51387,0.00025,19.183]
[1778549118751,33.12,81434.38,5.8,-0.51251,0.00025,19.18644]
[1778549120863,33.12,81434.76,5.8,-0.51242,0.00025,19.18668]
[1778549121199,33.12,81434.76,5.8,-0.51242,0.00025,19.18668]
[1778549121275,33.13,81435.14,5.8,-0.51232,0.00025,19.18691]
[1778549122608,33.13,81436.65,5.8,-0.51194,0.00025,19.18782]
[1778549122646,33.13,81436.65,5.8,-0.51194,0.00025,19.18782]
[1778549124793,33.12,81442.61,5.8,-0.51046,0.00025,19.19123]
[1778549125800,33.12,81446.66,5.8,-0.50944,0.00025,19.1934]
[1778549127827,33.12,81447.6,5.8,-0.50921,0.00025,19.19389]
[1778549127846,33.12,81447.6,5.8,-0.50921,0.00025,19.19389]
[1778549129828,33.11,81442.54,5.8,-0.51048,0.00025,19.19119]
[1778549131116,33.11,81442.54,5.8,-0.51048,0.00025,19.19119]
[1778549131331,33.11,81441.26,5.8,-0.51081,0.00025,19.18524]
[1778549131842,33.11,81435.36,5.8,-0.51228,0.00025,19.18179]
[1778549133856,33.11,81430.06,5.8,-0.51361,0.00025,19.17847]
[1778549138894,33.1,81428.86,5.8,-0.51391,0.00025,19.17768]
[1778549139408,33.1,81428.86,5.8,-0.51391,0.00025,19.17768]
[1778549141355,33.1,81425.14,5.8,-0.51485,0.00025,19.17519]
[1778549141483,33.1,81425.14,5.8,-0.51485,0.00025,19.17519]
[1778549141502,33.1,81425.14,5.8,-0.51485,0.00025,19.17519]
[1778549142919,33.1,81434.7,5.8,-0.51245,0.00025,19.18138]
[1778549145816,33.1,81437.46,5.8,-0.51176,0.00025,19.18304]
[1778549147688,33.1,81437.56,5.8,-0.51174,0.00025,19.1831]
[1778549152813,33.1,81433.8,5.8,-0.51268,0.00025,19.18083]
[1778549152825,33.1,81433.8,5.8,-0.51268,0.00025,19.18083]
[1778549152989,33.1,81429.41,5.8,-0.51378,0.00025,19.17804]
[1778549153727,33.1,81429.41,5.8,-0.51378,0.00025,19.17804]
[1778549154256,33.1,81429.41,5.8,-0.51378,0.00025,19.17804]
[1778549154191,33.09,81423.44,5.8,-0.51528,0.00025,19.17401]
[1778549154592,33.09,81423.44,5.8,-0.51528,0.00025,19.17401]
[1778549156419,33.09,81424.36,5.8,-0.51505,0.00025,19.17465]
[1778549157021,33.09,81424.36,5.8,-0.51505,0.00025,19.17465]
[1778549157486,33.09,81424.35,5.8,-0.51505,0.00025,19.17464]
[1778549158104,33.09,81424.35,5.8,-0.51505,0.00025,19.17464]
[1778549158267,33.09,81418.75,5.8,-0.51645,0.00025,19.17065]
[1778549164220,33.09,81418.19,5.8,-0.5166,0.00025,19.17023]
[1778549164607,33.08,81418.16,5.8,-0.51661,0.00025,19.17021]
[1778549164797,33.08,81418.16,5.8,-0.51661,0.00025,19.17021]
[1778549165075,33.08,81409.14,5.8,-0.51887,0.00025,19.16325]
[1778549166203,33.08,81403.73,5.8,-0.52022,0.00025,19.15879]
[1778549166634,33.08,81403.73,5.8,-0.52022,0.00025,19.15879]
[1778549169568,33.09,81403.42,5.8,-0.5203,0.00025,19.15853]
[1778549171618,33.09,81406.04,5.8,-0.51964,0.00025,19.16073]
[1778549177159,33.09,81402.57,5.8,-0.52051,0.00025,19.15781]
[1778549182194,33.09,81403.99,5.8,-0.52015,0.00025,19.15903]
[1778549187339,33.09,81403.15,5.8,-0.52036,0.00025,19.15832]
[1778549192264,33.1,81397.87,5.8,-0.52168,0.00025,19.14849]
[1778549197299,33.1,81396.43,5.8,-0.52204,0.00025,19.1472]
[1778549199202,33.1,81395.86,5.8,-0.52219,0.00025,19.14669]
[1778549200834,33.1,81392.35,5.8,-0.52306,0.00025,19.14347]
[1778549201202,33.1,81392.35,5.8,-0.52306,0.00025,19.14347]
[1778549201327,33.1,81388.53,5.8,-0.52402,0.00025,19.13986]
[1778549202116,33.1,81388.53,5.8,-0.52402,0.00025,19.13986]
[1778549202146,33.1,81388.53,5.8,-0.52402,0.00025,19.13986]
[1778549202183,33.1,81388.53,5.8,-0.52402,0.00025,19.13986]
[1778549202339,33.1,81383.8,5.8,-0.5252,0.00025,19.13523]
[1778549202807,33.1,81383.8,5.8,-0.5252,0.00025,19.13523]
[1778549202906,33.1,81383.8,5.8,-0.5252,0.00025,19.13523]
[1778549203346,33.1,81376.42,5.8,-0.52705,0.00025,19.12768]
[1778549204353,33.1,81370.85,5.8,-0.52844,0.00025,19.12172]
[1778549206008,33.1,81370.37,5.8,-0.52856,0.00025,19.1212]
[1778549206367,33.1,81366.59,5.8,-0.5295,0.00025,19.117]
[1778549208437,33.11,81364.85,5.8,-0.52994,0.00025,19.11504]
[1778549214423,33.11,81365.0,5.8,-0.5299,0.00025,19.11523]
[1778549219458,33.11,81363.17,5.8,-0.53035,0.00025,19.11314]
[1778549221524,33.11,81364.38,5.8,-0.53005,0.00025,19.11453]
[1778549225131,33.11,81363.67,5.8,-0.53023,0.00025,19.11372]
[1778549226375,33.11,81362.51,5.8,-0.53051,0.00025,19.11239]
[1778549226386,33.11,81362.9,5.8,-0.53042,0.00025,19.11284]
[1778549227047,33.11,81362.9,5.8,-0.53042,0.00025,19.11284]
[1778549227353,33.11,81362.9,5.8,-0.53042,0.00025,19.11284]
[1778549227097,33.11,81364.4,5.8,-0.53004,0.00025,19.11456]
[1778549228341,33.11,81364.4,5.8,-0.53004,0.00025,19.11456]
[1778549227782,33.11,81371.02,5.8,-0.52839,0.00025,19.12195]
[1778549228521,33.11,81377.35,5.8,-0.5268,0.00025,19.1287]
[1778549232081,33.11,81380.29,5.8,-0.52607,0.00025,19.13174]
[1778549232994,33.11,81381.11,5.8,-0.52586,0.00025,19.13257]
[1778549234045,33.11,81380.72,5.8,-0.52596,0.00025,19.13217]
[1778549234086,33.11,81384.68,5.8,-0.52497,0.00025,19.13614]
[1778549236577,33.11,81390.37,5.8,-0.52355,0.00025,19.14164]
[1778549241449,33.11,81389.87,5.8,-0.52368,0.00025,19.14116]
[1778549243079,33.11,81388.24,5.8,-0.52409,0.00025,19.1396]
[1778549243178,33.11,81384.47,5.8,-0.52503,0.00025,19.13592]
[1778549248666,33.1,81380.18,5.8,-0.5261,0.00025,19.13159]
[1778549250332,33.1,81380.18,5.8,-0.5261,0.00025,19.13159]
[1778549250349,33.1,81380.18,5.8,-0.5261,0.00025,19.13159]
[1778549250408,33.1,81380.18,5.8,-0.5261,0.00025,19.13159]
[1778549250499,33.1,81379.46,5.8,-0.52629,0.00025,19.13085]
[1778549250680,33.1,81376.55,5.8,-0.52701,0.00025,19.12783]
[1778549251687,33.11,81369.35,5.8,-0.52882,0.00025,19.11483]
[1778549253655,33.11,81368.36,5.8,-0.52907,0.00025,19.11374]
[1778549254531,33.11,81367.93,5.8,-0.52918,0.00025,19.11326]
[1778549254710,33.11,81363.37,5.8,-0.53032,0.00025,19.1081]
[1778549255738,33.11,81363.37,5.8,-0.53032,0.00025,19.1081]
[1778549255895,33.11,81356.71,5.8,-0.53198,0.00025,19.10028]
[1778549257118,33.11,81349.99,5.8,-0.53366,0.00025,19.09206]
[1778549262383,33.1,81348.29,5.8,-0.53409,0.00025,19.0899]
[1778549266795,33.1,81344.49,5.8,-0.53505,0.00025,19.08503]
[1778549271830,33.09,81343.14,5.8,-0.53539,0.00025,19.08325]
[1778549274778,33.09,81343.0,5.8,-0.53543,0.00025,19.08306]
[1778549274877,33.09,81343.0,5.8,-0.53543,0.00025,19.08306]
[1778549275861,33.09,81347.72,5.8,-0.53425,0.00025,19.08911]
[1778549280579,33.08,81345.77,5.8,-0.53475,0.00025,19.0866]
[1778549285882,33.08,81344.93,5.8,-0.53496,0.00025,19.0855]
[1778549289585,33.08,81344.89,5.8,-0.53498,0.00025,19.08543]
[1778549292373,33.07,81340.67,5.8,-0.53604,0.00025,19.0799]
[1778549292515,33.07,81339.66,5.8,-0.53629,0.00025,19.07856]
[1778549292689,33.07,81339.66,5.8,-0.53629,0.00025,19.07856]
[1778549293523,33.07,81338.08,5.8,-0.53669,0.00025,19.07644]
[1778549293805,33.07,81338.08,5.8,-0.53669,0.00025,19.07644]
[1778549294187,33.07,81329.89,5.8,-0.53874,0.00025,19.0652]
[1778549295564,33.07,81326.73,5.8,-0.53953,0.00025,19.06074]
[1778549300647,33.08,81326.22,5.8,-0.53964,0.00025,19.06007]
[1778549300662,33.08,81326.22,5.8,-0.53964,0.00025,19.06007]
[1778549300782,33.08,81326.22,5.8,-0.53964,0.00025,19.06007]
[1778549300855,33.08,81326.22,5.8,-0.53964,0.00025,19.06007]
[1778549301036,33.08,81332.27,5.8,-0.53813,0.00025,19.0686]
[1778549302043,33.08,81340.81,5.8,-0.53599,0.00025,19.08013]
[1778549307078,33.08,81338.22,5.8,-0.53665,0.00025,19.07665]
[1778549309267,33.07,81337.64,5.8,-0.5368,0.00025,19.07586]
[1778549311519,33.07,81340.78,5.8,-0.53603,0.00025,19.07476]
[1778549313120,33.07,81346.43,5.8,-0.53462,0.00025,19.0821]
[1778549318155,33.06,81347.74,5.8,-0.53429,0.00025,19.08374]
[1778549319702,33.06,81346.76,5.8,-0.53454,0.00025,19.08249]
[1778549320354,33.06,81346.76,5.8,-0.53454,0.00025,19.08249]
[1778549320507,33.06,81347.34,5.8,-0.5344,0.00025,19.08322]
[1778549321173,33.06,81347.34,5.8,-0.5344,0.00025,19.08322]
[1778549321176,33.06,81342.35,5.8,-0.53565,0.00025,19.07678]
[1778549323141,33.06,81340.25,5.8,-0.53617,0.00025,19.07401]
[1778549323242,33.06,81340.25,5.8,-0.53617,0.00025,19.07401]
[1778549324381,33.06,81341.1,5.8,-0.53596,0.00025,19.07513]
[1778549324482,33.06,81335.65,5.8,-0.53733,0.00025,19.06781]
[1778549326217,33.06,81332.33,5.8,-0.53816,0.00025,19.06325]
[1778549326397,33.06,81332.29,5.8,-0.53817,0.00025,19.0632]
[1778549327809,33.06,81333.87,5.8,-0.53777,0.00025,19.06538]
[1778549328225,33.06,81332.54,5.8,-0.5381,0.00025,19.06355]
[1778549333186,33.06,81332.51,5.8,-0.53811,0.00025,19.06352]
[1778549335499,33.06,81334.04,5.8,-0.53773,0.00025,19.06563]
[1778549335547,33.06,81333.31,5.8,-0.53791,0.00025,19.06462]
[1778549336281,33.06,81330.38,5.8,-0.53864,0.00025,19.06056]
[1778549336545,33.06,81330.38,5.8,-0.53864,0.00025,19.06056]
[1778549338735,33.06,81329.5,5.8,-0.53886,0.00025,19.05935]
[1778549341332,33.07,81328.37,5.8,-0.53913,0.00025,19.05778]
[1778549341366,33.07,81328.37,5.8,-0.53913,0.00025,19.05779]
[1778549345632,33.07,81330.14,5.8,-0.53869,0.00025,19.0603]
[1778549345690,33.07,81330.14,5.8,-0.53869,0.00025,19.0603]
[1778549345718,33.07,81330.14,5.8,-0.53869,0.00025,19.0603]
[1778549345774,33.07,81330.14,5.8,-0.53869,0.00025,19.0603]
[1778549345779,33.07,81330.14,5.8,-0.53869,0.00025,19.0603]
[1778549345881,33.07,81330.14,5.8,-0.53869,0.00025,19.0603]
[1778549345979,33.07,81330.14,5.8,-0.53869,0.00025,19.0603]
[1778549346488,33.07,81344.31,5.8,-0.53514,0.00025,19.0794]
[1778549346694,33.07,81344.31,5.8,-0.53514,0.00025,19.0794]
[1778549347071,33.07,81344.31,5.8,-0.53514,0.00025,19.0794]
[1778549347358,33.07,81358.39,5.8,-0.53161,0.00025,19.09688]
[1778549349372,33.07,81359.65,5.8,-0.5313,0.00025,19.09838]
[1778549354407,33.08,81362.51,5.8,-0.53058,0.00025,19.10173]
[1778549354998,33.08,81362.51,5.8,-0.53058,0.00025,19.10173]
[1778549355386,33.08,81362.51,5.8,-0.53058,0.00025,19.10173]
[1778549357205,33.08,81362.78,5.8,-0.53051,0.00025,19.10205]
[1778549361456,33.08,81366.89,5.8,-0.52948,0.00025,19.10675]
[1778549366456,33.08,81365.79,5.8,-0.52975,0.00025,19.10551]
[1778549366465,33.08,81365.79,5.8,-0.52975,0.00025,19.10551]
[1778549367566,33.08,81365.11,5.8,-0.52992,0.00025,19.10474]
[1778549367578,33.08,81365.11,5.8,-0.52992,0.00025,19.10474]
[1778549367962,33.08,81365.11,5.8,-0.52992,0.00025,19.10474]
[1778549368414,33.08,81365.11,5.8,-0.52992,0.00025,19.10474]
[1778549368431,33.08,81365.11,5.8,-0.52992,0.00025,19.10474]
[1778549368508,33.08,81359.31,5.8,-0.53137,0.00025,19.09802]
[1778549373543,33.08,81356.14,5.8,-0.53217,0.00025,19.08898]
[1778549378683,33.08,81356.11,5.8,-0.53218,0.00025,19.08895]
[1778549383135,33.08,81359.02,5.8,-0.53145,0.00025,19.09242]
[1778549383144,33.08,81359.02,5.8,-0.53145,0.00025,19.09242]
[1778549383153,33.08,81359.02,5.8,-0.53145,0.00025,19.09242]
[1778549385890,33.08,81357.59,5.8,-0.53181,0.00025,19.09072]
[1778549387966,33.09,81358.35,5.8,-0.53162,0.00025,19.09163]
[1778549388027,33.09,81357.24,5.8,-0.5319,0.00025,19.09031]
[1778549389567,33.09,81360.77,5.8,-0.53101,0.00025,19.09449]
[1778549389729,33.09,81360.77,5.8,-0.53101,0.00025,19.09449]
[1778549389830,33.09,81360.91,5.8,-0.53098,0.00025,19.09465]
[1778549395073,33.09,81359.76,5.8,-0.53127,0.00025,19.09331]
[1778549396155,33.09,81359.76,5.8,-0.53126,0.00025,19.09331]
[1778549397711,33.09,81355.4,5.8,-0.53236,0.00025,19.08811]
[1778549400203,33.09,81355.1,5.8,-0.53243,0.00025,19.08774]
[1778549400445,33.09,81355.1,5.8,-0.53243,0.00025,19.08774]
[1778549400948,33.09,81353.48,5.8,-0.53284,0.00025,19.08577]
[1778549401374,33.09,81344.8,5.8,-0.53501,0.00025,19.07486]
[1778549402534,33.09,81344.8,5.8,-0.53501,0.00025,19.07486]
[1778549402380,33.09,81332.19,5.8,-0.53816,0.00025,19.05799]
[1778549402946,33.09,81332.19,5.8,-0.53816,0.00025,19.05799]
[1778549403062,33.09,81332.19,5.8,-0.53816,0.00025,19.05799]
[1778549403097,33.09,81332.19,5.8,-0.53816,0.00025,19.05799]
[1778549403145,33.09,81332.19,5.8,-0.53816,0.00025,19.05799]
[1778549403291,33.09,81332.19,5.8,-0.53816,0.00025,19.05799]
[1778549403418,33.09,81332.19,5.8,-0.53816,0.00025,19.05799]
[1778549403512,33.09,81332.19,5.8,-0.53816,0.00025,19.05799]
[1778549403513,33.09,81327.37,5.8,-0.53937,0.00025,19.05122]
[1778549403846,33.09,81327.37,5.8,-0.53937,0.00025,19.05122]
[1778549404197,33.09,81327.37,5.8,-0.53937,0.00025,19.05122]
[1778549404298,33.09,81314.53,5.8,-0.54258,0.00025,19.03237]
[1778549404902,33.09,81314.53,5.8,-0.54258,0.00025,19.03237]
[1778549404931,33.09,81307.05,5.8,-0.54445,0.00025,19.02082]
[1778549406517,33.09,81307.05,5.8,-0.54445,0.00025,19.02082]
[1778549408666,33.08,81305.8,5.8,-0.54477,0.00025,19.01883]
[1778549408788,33.08,81309.61,5.8,-0.54382,0.00025,19.02479]
[1778549411836,33.08,81310.31,5.8,-0.54364,0.00025,19.02587]
[1778549416844,33.08,81311.06,5.8,-0.54346,0.00025,19.02701]
[1778549418858,33.08,81307.0,5.8,-0.54447,0.00025,19.02069]
[1778549420125,33.08,81307.0,5.8,-0.54447,0.00025,19.02069]
[1778549420150,33.08,81307.0,5.8,-0.54447,0.00025,19.02069]
[1778549421997,33.08,81311.26,5.8,-0.54341,0.00025,19.0273]
[1778549422886,33.08,81320.55,5.8,-0.54109,0.00025,19.04129]
[1778549424900,33.08,81316.13,5.8,-0.5422,0.00025,19.03471]
[1778549426658,33.08,81315.65,5.8,-0.54232,0.00025,19.03399]
[1778549430979,33.08,81316.46,5.8,-0.54211,0.00025,19.03523]
[1778549432053,33.08,81317.08,5.8,-0.54195,0.00025,19.03617]
[1778549434974,33.09,81310.71,5.8,-0.54355,0.00025,19.02124]
[1778549437998,33.09,81305.93,5.8,-0.54474,0.00025,19.0138]
[1778549443033,33.1,81307.26,5.8,-0.5444,0.00025,19.01596]
[1778549448068,33.1,81307.39,5.8,-0.54435,0.00025,19.01622]
[1778549452096,33.11,81312.05,5.8,-0.54318,0.00025,19.0235]
[1778549457131,33.12,81311.04,5.8,-0.54342,0.00025,19.022]
[1778549462166,33.12,81309.35,5.8,-0.54383,0.00025,19.01944]
[1778549466218,33.13,81310.23,5.8,-0.54361,0.00025,19.02084]
[1778549467201,33.13,81319.52,5.8,-0.54128,0.00025,19.03489]
[1778549468208,33.13,81323.93,5.8,-0.54018,0.00025,19.04134]
[1778549470222,33.13,81319.67,5.8,-0.54124,0.00025,19.03513]
[1778549475258,33.14,81320.98,5.8,-0.54091,0.00025,19.03709]
[1778549480293,33.14,81318.47,5.8,-0.54153,0.00025,19.03343]
[1778549483291,33.14,81315.28,5.8,-0.54232,0.00025,19.02868]
[1778549486335,33.15,81308.46,5.8,-0.54401,0.00025,19.01827]
[1778549491370,33.16,81308.66,5.8,-0.54397,0.00025,19.01337]
[1778549496406,33.16,81308.33,5.8,-0.54404,0.00025,19.01292]
[1778549496778,33.16,81308.33,5.8,-0.54404,0.00025,19.01292]
[1778549497070,33.16,81308.33,5.8,-0.54404,0.00025,19.01292]
[1778549497271,33.16,81308.33,5.8,-0.54404,0.00025,19.01292]
[1778549497413,33.17,81317.84,5.8,-0.54166,0.00025,19.0274]
[1778549497770,33.17,81317.84,5.8,-0.54166,0.00025,19.0274]
[1778549498070,33.17,81317.84,5.8,-0.54166,0.00025,19.0274]
[1778549498420,33.17,81322.89,5.8,-0.5404,0.00025,19.03482]
[1778549499427,33.17,81318.29,5.8,-0.54155,0.00025,19.02808]
[1778549504462,33.17,81320.92,5.8,-0.54088,0.00025,19.03199]
[1778549508459,33.18,81319.46,5.8,-0.54124,0.00025,19.02987]
[1778549508840,33.18,81318.92,5.8,-0.54138,0.00025,19.02908]
[1778549510878,33.18,81318.44,5.8,-0.54149,0.00025,19.02838]
[1778549513379,33.18,81317.08,5.8,-0.54183,0.00025,19.02638]
[1778549514597,33.18,81316.79,5.8,-0.5419,0.00025,19.02595]
[1778549520574,33.19,81315.71,5.8,-0.54216,0.00025,19.0244]
[1778549522588,33.19,81306.88,5.8,-0.54436,0.00025,19.01089]
[1778549523595,33.19,81302.2,5.8,-0.54552,0.00025,19.0035]
[1778549524972,33.19,81302.73,5.8,-0.54538,0.00025,19.00436]
[1778549529848,33.2,81303.64,5.8,-0.54514,0.00025,19.00587]
[1778549529892,33.2,81303.64,5.8,-0.54514,0.00025,19.00587]
[1778549530644,33.2,81303.16,5.8,-0.54526,0.00025,19.00511]
[1778549534050,33.2,81301.2,5.8,-0.54575,0.00025,19.00199]
[1778549534673,33.2,81302.31,5.8,-0.54548,0.00025,19.00376]
[1778549539707,33.2,81302.82,5.8,-0.54535,0.00025,19.00455]
[1778549544742,33.2,81302.92,5.8,-0.54533,0.00025,19.00468]
[1778549545749,33.2,81306.5,5.8,-0.54444,0.00025,19.01034]
[1778549550784,33.19,81307.93,5.8,-0.54409,0.00025,19.01254]
[1778549553268,33.19,81308.0,5.8,-0.54409,0.00025,19.00736]
[1778549553365,33.19,81313.64,5.8,-0.54268,0.00025,19.01602]
[1778549558840,33.18,81314.03,5.8,-0.5426,0.00025,19.01656]
[1778549563875,33.18,81314.06,5.8,-0.5426,0.00025,19.01657]
[1778549568911,33.17,81312.44,5.8,-0.54301,0.00025,19.01407]
[1778549573946,33.17,81312.75,5.8,-0.54294,0.00025,19.0145]
[1778549575693,33.17,81312.75,5.8,-0.54294,0.00025,19.0145]
[1778549575729,33.17,81312.75,5.8,-0.54294,0.00025,19.0145]
[1778549575749,33.17,81312.69,5.8,-0.54296,0.00025,19.01439]
[1778549576273,33.17,81305.58,5.8,-0.54473,0.00025,19.00337]
[1778549577576,33.17,81296.72,5.8,-0.54694,0.00025,18.98911]
[1778549579694,33.17,81297.6,5.8,-0.54672,0.00025,18.99056]
[1778549580454,33.17,81297.59,5.8,-0.54672,0.00025,18.99054]
[1778549580641,33.17,81297.59,5.8,-0.54672,0.00025,18.99054]
[1778549581651,33.17,81297.36,5.8,-0.54678,0.00025,18.99017]
[1778549581721,33.17,81289.41,5.8,-0.54876,0.00025,18.97691]
[1778549582003,33.17,81278.96,5.8,-0.55136,0.00025,18.95878]
[1778549586327,33.16,81278.03,5.8,-0.5516,0.00025,18.9571]
[1778549586446,33.16,81278.03,5.8,-0.5516,0.00025,18.9571]
[1778549586449,33.16,81278.03,5.8,-0.5516,0.00025,18.9571]
[1778549586474,33.16,81277.69,5.8,-0.55169,0.00025,18.95648]
[1778549587039,33.16,81272.43,5.8,-0.55299,0.00025,18.94701]
[1778549589053,33.17,81266.64,5.8,-0.55443,0.00025,18.93637]
[1778549593471,33.17,81267.79,5.8,-0.55414,0.00025,18.93854]
[1778549595362,33.17,81261.8,5.8,-0.55562,0.00025,18.92733]
[1778549596684,33.17,81261.72,5.8,-0.55564,0.00025,18.92719]
[1778549596784,33.17,81261.72,5.8,-0.55564,0.00025,18.92719]
[1778549596867,33.18,81259.39,5.8,-0.55621,0.00025,18.92278]
[1778549596890,33.18,81259.39,5.8,-0.55621,0.00025,18.92278]
[1778549597663,33.18,81249.29,5.8,-0.55872,0.00025,18.90308]
[1778549598117,33.18,81244.8,5.8,-0.55983,0.00025,18.89408]
[1778549599852,33.18,81246.33,5.8,-0.55945,0.00025,18.89719]
[1778549605095,33.19,81245.01,5.8,-0.55976,0.00025,18.89465]
[1778549607653,33.19,81242.87,5.8,-0.56028,0.00025,18.89039]
[1778549608436,33.2,81243.83,5.8,-0.56003,0.00025,18.8924]
[1778549608685,33.2,81243.83,5.8,-0.56003,0.00025,18.8924]
[1778549608782,33.2,81248.61,5.8,-0.55885,0.00025,18.90203]
[1778549608851,33.2,81248.61,5.8,-0.55885,0.00025,18.90203]
[1778549609194,33.2,81253.28,5.8,-0.55769,0.00025,18.91125]
[1778549611987,33.2,81253.87,5.8,-0.55755,0.00025,18.90715]
[1778549613222,33.21,81259.05,5.8,-0.55626,0.00025,18.91721]
[1778549618257,33.21,81260.28,5.8,-0.55594,0.00025,18.91964]
[1778549618837,33.21,81260.28,5.8,-0.55594,0.00025,18.91964]
[1778549619391,33.21,81260.28,5.8,-0.55594,0.00025,18.91964]
[1778549621278,33.21,81252.7,5.8,-0.55782,0.00025,18.90503]
[1778549623689,33.22,81247.95,5.8,-0.55899,0.00025,18.8957]
[1778549628327,33.23,81244.55,5.8,-0.55982,0.00025,18.88897]
[1778549630770,33.23,81250.57,5.8,-0.55832,0.00025,18.90104]
[1778549635167,33.24,81249.94,5.8,-0.55846,0.00025,18.89988]
[1778549635251,33.24,81249.94,5.8,-0.55846,0.00025,18.89988]
[1778549635682,33.24,81249.94,5.8,-0.55846,0.00025,18.89988]
[1778549635684,33.24,81249.94,5.8,-0.55846,0.00025,18.89988]
[1778549640275,33.24,81246.27,5.8,-0.55936,0.00025,18.89267]
[1778549640444,33.24,81246.27,5.8,-0.55936,0.00025,18.89267]
[1778549640513,33.24,81246.27,5.8,-0.55936,0.00025,18.89267]
[1778549640549,33.24,81246.27,5.8,-0.55936,0.00025,18.89267]
[1778549640574,33.24,81242.64,5.8,-0.56025,0.00025,18.88537]
[1778549640977,33.24,81242.64,5.8,-0.56025,0.00025,18.88537]
[1778549641604,33.25,81234.32,5.8,-0.56231,0.00025,18.86826]
[1778549642426,33.25,81226.11,5.8,-0.56434,0.00025,18.85088]
[1778549642907,33.25,81226.11,5.8,-0.56434,0.00025,18.85088]
[1778549642930,33.25,81226.11,5.8,-0.56434,0.00025,18.85088]
[1778549643096,33.25,81226.11,5.8,-0.56434,0.00025,18.85088]
[1778549643404,33.25,81226.11,5.8,-0.56434,0.00025,18.85088]
[1778549643573,33.25,81221.53,5.8,-0.56546,0.00025,18.84099]
[1778549644130,33.25,81221.53,5.8,-0.56546,0.00025,18.84099]
[1778549644148,33.25,81221.53,5.8,-0.56546,0.00025,18.84099]
[1778549644703,33.25,81217.44,5.8,-0.56647,0.00025,18.83203]
[1778549645146,33.25,81217.44,5.8,-0.56647,0.00025,18.83203]
[1778549645447,33.25,81217.11,5.8,-0.56655,0.00025,18.83134]
[1778549647736,33.26,81216.49,5.8,-0.5667,0.00025,18.82998]
[1778549651210,33.26,81215.36,5.8,-0.56697,0.00025,18.82753]
[1778549651267,33.26,81215.36,5.8,-0.56697,0.00025,18.82753]
[1778549651865,33.26,81215.36,5.8,-0.56697,0.00025,18.82753]
[1778549651936,33.26,81215.36,5.8,-0.56697,0.00025,18.82753]
[1778549652182,33.26,81214.6,5.8,-0.56716,0.00025,18.82586]
[1778549652197,33.26,81214.6,5.8,-0.56716,0.00025,18.82586]
[1778549652566,33.26,81214.6,5.8,-0.56716,0.00025,18.82586]
[1778549652813,33.26,81214.6,5.8,-0.56716,0.00025,18.82586]
[1778549652652,33.26,81172.36,5.8,-0.57757,0.00025,18.72523]
[1778549653039,33.26,81172.36,5.8,-0.57757,0.00025,18.72523]
[1778549653602,33.26,81172.36,5.8,-0.57757,0.00025,18.72523]
[1778549653879,33.29,81130.8,5.8,-0.58767,0.00024,18.61483]
[1778549654042,33.29,81130.8,5.8,-0.58767,0.00024,18.61483]
[1778549654251,33.29,81130.8,5.8,-0.58767,0.00024,18.61483]
[1778549654387,33.29,81130.8,5.8,-0.58767,0.00024,18.61483]
[1778549654502,33.29,81130.8,5.8,-0.58767,0.00024,18.61483]
[1778549654945,33.29,81129.83,5.8,-0.58791,0.00024,18.61209]
[1778549655517,33.3,81139.61,5.8,-0.58551,0.00024,18.63947]
[1778549655977,33.3,81139.61,5.8,-0.58551,0.00024,18.63947]
[1778549656146,33.3,81139.61,5.8,-0.58551,0.00024,18.63947]
[1778549656185,33.3,81139.61,5.8,-0.58551,0.00024,18.63947]
[1778549656212,33.3,81139.61,5.8,-0.58551,0.00024,18.63947]
[1778549656524,33.3,81149.01,5.8,-0.5832,0.00025,18.66515]
[1778549657531,33.3,81155.38,5.8,-0.58164,0.00025,18.6822]
[1778549658538,33.3,81159.32,5.8,-0.58067,0.00025,18.69262]
[1778549660785,33.3,81162.96,5.8,-0.57977,0.00025,18.70217]
[1778549661160,33.3,81162.96,5.8,-0.57977,0.00025,18.70217]
[1778549661605,33.3,81162.96,5.8,-0.57977,0.00025,18.70217]
[1778549661661,33.3,81154.36,5.8,-0.58187,0.00025,18.67963]
[1778549662157,33.3,81154.36,5.8,-0.58187,0.00025,18.67963]
[1778549662252,33.3,81154.36,5.8,-0.58187,0.00025,18.67963]
[1778549662424,33.3,81154.36,5.8,-0.58187,0.00025,18.67963]
[1778549662457,33.3,81154.36,5.8,-0.58187,0.00025,18.67963]
[1778549662578,33.31,81138.46,5.8,-0.58576,0.00024,18.63661]
[1778549663528,33.31,81138.46,5.8,-0.58576,0.00024,18.63661]
[1778549663592,33.31,81138.46,5.8,-0.58576,0.00024,18.63661]
[1778549663669,33.31,81119.97,5.8,-0.59027,0.00024,18.58435]
[1778549664589,33.31,81114.16,5.8,-0.59168,0.00024,18.56753]
[1778549665386,33.31,81114.16,5.8,-0.59168,0.00024,18.56753]
[1778549668399,33.32,81116.29,5.8,-0.59114,0.00024,18.57407]
[1778549669056,33.32,81117.57,5.8,-0.59081,0.00024,18.5779]
[1778549669123,33.32,81117.57,5.8,-0.59081,0.00024,18.5779]
[1778549669215,33.32,81117.57,5.8,-0.59081,0.00024,18.5779]
[1778549669627,33.33,81112.81,5.8,-0.59197,0.00024,18.56409]
[1778549670105,33.33,81112.81,5.8,-0.59197,0.00024,18.56409]
[1778549671149,33.34,81110.52,5.8,-0.59248,0.00024,18.55778]
[1778549671161,33.34,81110.52,5.8,-0.59248,0.00024,18.55778]
[1778549671188,33.34,81110.52,5.8,-0.59248,0.00024,18.55778]
[1778549671641,33.35,81113.53,5.8,-0.59174,0.00024,18.56165]
[1778549672648,33.39,81118.98,5.8,-0.59032,0.00024,18.57854]
[1778549673429,33.39,81118.98,5.8,-0.59032,0.00024,18.57854]
[1778549673655,33.41,81114.94,5.8,-0.59122,0.00024,18.56777]
[1778549674662,33.45,81107.94,5.8,-0.59283,0.00024,18.54826]
[1778549676342,33.48,81109.35,5.8,-0.59239,0.00024,18.55351]
[1778549677173,33.51,81110.06,5.8,-0.59212,0.00024,18.55665]
[1778549677229,33.51,81110.06,5.8,-0.59212,0.00024,18.55665]
[1778549677683,33.54,81112.41,5.8,-0.59146,0.00024,18.56452]
[1778549682719,33.68,81123.0,5.8,-0.58849,0.00024,18.59918]
[1778549683726,33.71,81119.71,5.8,-0.58922,0.00024,18.59068]
[1778549687628,33.78,81121.35,5.8,-0.58863,0.00024,18.59731]
[1778549687762,33.78,81124.55,5.8,-0.58786,0.00024,18.60633]
[1778549688125,33.78,81124.55,5.8,-0.58786,0.00024,18.60633]
[1778549688769,33.78,81128.24,5.8,-0.58696,0.00024,18.61664]
[1778549689776,33.78,81132.87,5.8,-0.58584,0.00024,18.62941]
[1778549690783,33.78,81137.2,5.8,-0.58479,0.00024,18.64122]
[1778549692797,33.79,81132.26,5.8,-0.58597,0.00024,18.62788]
[1778549695392,33.79,81131.31,5.8,-0.58619,0.00024,18.62536]
[1778549700853,33.8,81131.33,5.8,-0.58616,0.00024,18.62569]
[1778549701224,33.8,81131.33,5.8,-0.58616,0.00024,18.62569]
[1778549702175,33.8,81129.29,5.8,-0.58665,0.00024,18.62013]
[1778549702706,33.8,81129.29,5.8,-0.58665,0.00024,18.62013]
[1778549702867,33.8,81134.12,5.8,-0.58548,0.00024,18.63339]
[1778549703586,33.8,81134.12,5.8,-0.58548,0.00024,18.63339]
[1778549703616,33.8,81134.12,5.8,-0.58548,0.00024,18.63339]
[1778549703653,33.8,81134.12,5.8,-0.58548,0.00024,18.63339]
[1778549703809,33.8,81134.12,5.8,-0.58548,0.00024,18.63339]
[1778549703874,33.8,81139.63,5.8,-0.58415,0.00024,18.64832]
[1778549704728,33.8,81139.63,5.8,-0.58415,0.00024,18.64832]
[1778549704801,33.8,81139.63,5.8,-0.58415,0.00024,18.64832]
[1778549704881,33.81,81144.72,5.8,-0.58292,0.00024,18.66192]
[1778549705477,33.81,81144.72,5.8,-0.58292,0.00024,18.66192]
[1778549705842,33.81,81144.72,5.8,-0.58292,0.00024,18.66192]
[1778549705888,33.81,81152.75,5.8,-0.58097,0.00024,18.68301]
[1778549710935,33.81,81151.83,5.8,-0.58119,0.00024,18.68069]
[1778549710945,33.81,81156.4,5.8,-0.58008,0.00024,18.69251]
[1778549711202,33.81,81156.4,5.8,-0.58008,0.00024,18.69251]
[1778549711930,33.81,81159.35,5.8,-0.57937,0.00024,18.70004]
[1778549716965,33.81,81157.17,5.8,-0.5799,0.00024,18.69443]
[1778549718747,33.81,81157.17,5.8,-0.5799,0.00024,18.69443]
[1778549718912,33.81,81157.17,5.8,-0.5799,0.00024,18.69443]
[1778549718874,33.81,81157.49,5.8,-0.57982,0.00024,18.69524]
[1778549719957,33.81,81157.49,5.8,-0.57982,0.00024,18.69524]
[1778549720242,33.81,81154.99,5.8,-0.58043,0.00024,18.68881]
[1778549720665,33.81,81151.71,5.8,-0.58122,0.00024,18.68035]
[1778549721379,33.81,81151.71,5.8,-0.58122,0.00024,18.68035]
[1778549722326,33.81,81152.02,5.8,-0.58114,0.00024,18.68117]
[1778549722433,33.81,81152.02,5.8,-0.58114,0.00024,18.68117]
[1778549722878,33.81,81152.02,5.8,-0.58114,0.00024,18.68117]
[1778549722908,33.81,81152.02,5.8,-0.58114,0.00024,18.68117]
[1778549722880,33.81,81152.58,5.8,-0.581,0.00024,18.68264]
[1778549723010,33.81,81146.78,5.8,-0.5824,0.00024,18.66751]
[1778549724016,33.81,81140.12,5.8,-0.58401,0.00024,18.64986]
[1778549726393,33.81,81137.77,5.8,-0.58457,0.00024,18.64358]
[1778549726836,33.81,81137.77,5.8,-0.58457,0.00024,18.64358]
[1778549727203,33.81,81138.14,5.8,-0.58448,0.00024,18.6446]
[1778549727750,33.82,81133.6,5.8,-0.58557,0.00024,18.63235]
[1778549728161,33.81,81127.17,5.8,-0.58712,0.00024,18.61468]
[1778549731108,33.81,81125.55,5.8,-0.58752,0.00024,18.61008]
[1778549736490,33.8,81121.2,5.8,-0.58863,0.00024,18.59228]
[1778549737611,33.8,81128.69,5.8,-0.58683,0.00024,18.613]
[1778549738114,33.8,81133.88,5.8,-0.58558,0.00024,18.62718]
[1778549739465,33.8,81133.88,6.1,-0.58558,0.00024,18.62718]
[1778549739485,33.8,81133.88,6.8,-0.58558,0.00024,18.62718]
[1778549739654,33.8,81133.88,6.8,-0.58558,0.00024,18.62718]
[1778549739863,33.8,81133.88,6.8,-0.58558,0.00024,18.62718]
[1778549739924,33.8,81133.88,6.8,-0.58558,0.00024,18.62718]
[1778549739964,33.8,81133.88,6.8,-0.58558,0.00024,18.62718]
[1778549740037,33.8,81133.88,6.8,-0.58558,0.00024,18.62718]
[1778549739876,33.79,81130.18,6.8,-0.58648,0.00024,18.61703]
[1778549740128,33.79,81130.18,6.8,-0.58648,0.00024,18.61703]
[1778549740294,33.79,81130.18,6.8,-0.58648,0.00024,18.61703]
[1778549740373,33.79,81130.18,6.8,-0.58648,0.00024,18.61703]
[1778549740592,33.79,81130.18,6.8,-0.58648,0.00024,18.61703]
[1778549740971,33.79,81130.18,6.8,-0.58648,0.00024,18.61703]
[1778549741022,33.79,81130.18,6.8,-0.58648,0.00024,18.61703]
[1778549740922,33.8,81085.47,6.8,-0.59723,0.00024,18.48749]
[1778549741170,33.8,81085.47,6.8,-0.59723,0.00024,18.48749]
[1778549741572,33.8,81085.47,6.8,-0.59723,0.00024,18.48749]
[1778549741707,33.8,81085.47,6.8,-0.59723,0.00024,18.48749]
[1778549741825,33.8,81085.47,6.8,-0.59723,0.00024,18.48749]
[1778549741901,33.8,81033.66,6.8,-0.6096,0.00024,18.32084]
[1778549742851,33.8,81033.66,6.8,-0.6096,0.00024,18.32084]
[1778549742887,33.8,81034.07,6.8,-0.6095,0.00024,18.32229]
[1778549743532,33.8,81034.07,6.8,-0.6095,0.00024,18.32229]
[1778549745978,33.8,81030.67,6.8,-0.6103,0.00024,18.31086]
[1778549748376,33.8,81031.58,6.8,-0.61007,0.00024,18.31413]
[1778549749160,33.81,81032.62,6.8,-0.60982,0.00024,18.31772]
[1778549749386,33.81,81032.62,6.8,-0.60982,0.00024,18.31772]
[1778549749459,33.81,81032.62,6.8,-0.60982,0.00024,18.31772]
[1778549749591,33.81,81030.73,6.8,-0.61026,0.00024,18.31135]
[1778549750177,33.81,81030.73,6.8,-0.61026,0.00024,18.31135]
[1778549750219,33.81,81030.73,6.8,-0.61026,0.00024,18.31135]
[1778549750356,33.81,81030.73,6.8,-0.61026,0.00024,18.31135]
[1778549750467,33.81,81022.36,6.8,-0.61224,0.00024,18.2827]
[1778549751378,33.81,81022.36,6.8,-0.61224,0.00024,18.2827]
[1778549751572,33.81,81022.36,6.8,-0.61224,0.00024,18.2827]
[1778549751775,33.81,81022.36,6.8,-0.61224,0.00024,18.2827]
[1778549751840,33.81,81019.55,6.8,-0.61291,0.00024,18.27304]
[1778549752037,33.81,81019.55,6.8,-0.61291,0.00024,18.27304]
[1778549752037,33.81,81019.55,6.8,-0.61291,0.00024,18.27304]
[1778549752900,33.81,81019.54,6.8,-0.6129,0.00024,18.27309]
[1778549753240,33.81,81023.08,6.8,-0.61206,0.00024,18.28543]
[1778549755484,33.81,81024.65,6.8,-0.61168,0.00024,18.29091]
[1778549757296,33.82,81028.49,6.8,-0.61076,0.00024,18.30421]
[1778549760821,33.82,81026.33,6.8,-0.61126,0.00024,18.297]
[1778549761367,33.82,81027.82,6.8,-0.6109,0.00024,18.30216]
[1778549761508,33.82,81027.82,6.8,-0.6109,0.00024,18.30216]
[1778549761573,33.82,81027.82,6.8,-0.6109,0.00024,18.30216]
[1778549761598,33.82,81029.94,6.8,-0.61039,0.00024,18.30945]
[1778549762084,33.82,81029.94,6.8,-0.61039,0.00024,18.30945]
[1778549762303,33.83,81023.82,6.8,-0.61184,0.00024,18.28855]
[1778549763378,33.83,81023.82,6.8,-0.61184,0.00024,18.28855]
[1778549763385,33.83,81019.48,6.8,-0.61286,0.00024,18.27361]
[1778549764510,33.83,81019.48,6.8,-0.61286,0.00024,18.27361]
[1778549764522,33.83,81022.74,6.8,-0.61208,0.00024,18.28497]
[1778549765029,33.83,81022.74,6.8,-0.61208,0.00024,18.28497]
[1778549765224,33.83,81022.74,6.8,-0.61208,0.00024,18.28497]
[1778549765234,33.83,81022.74,6.8,-0.61208,0.00024,18.28497]
[1778549765269,33.83,81022.74,6.8,-0.61208,0.00024,18.28497]
[1778549765832,33.83,81022.74,6.8,-0.61208,0.00024,18.28497]
[1778549765883,33.83,81022.74,6.8,-0.61208,0.00024,18.28497]
[1778549766215,33.83,81020.85,6.8,-0.61253,0.00024,18.2785]
[1778549766884,33.83,81020.85,6.8,-0.61253,0.00024,18.2785]
[1778549766906,33.83,81020.85,6.8,-0.61253,0.00024,18.2785]
[1778549767026,33.83,81012.09,6.8,-0.61461,0.00024,18.24788]
[1778549767387,33.83,81012.09,6.8,-0.61461,0.00024,18.24788]
[1778549768069,33.83,81012.27,6.8,-0.61456,0.00024,18.24851]
[1778549768114,33.83,81012.27,6.8,-0.61456,0.00024,18.24851]
[1778549768198,33.83,81012.27,6.8,-0.61456,0.00024,18.24851]
[1778549768274,33.83,81012.27,6.8,-0.61456,0.00024,18.24851]
[1778549768490,33.83,81012.27,6.8,-0.61456,0.00024,18.24851]
[1778549768661,33.83,81012.27,6.8,-0.61456,0.00024,18.24851]
[1778549768962,33.83,81012.27,6.8,-0.61456,0.00024,18.24851]
[1778549768817,33.83,80989.18,6.8,-0.62002,0.00024,18.16567]
[1778549769365,33.83,80989.18,6.8,-0.62002,0.00024,18.16567]
[1778549769963,33.83,80989.18,6.8,-0.62002,0.00024,18.16567]
[1778549769935,33.83,80959.3,6.8,-0.62705,0.00023,18.05344]
[1778549770315,33.83,80959.3,6.8,-0.62705,0.00023,18.05344]
[1778549771007,33.83,80935.58,6.8,-0.63259,0.00023,17.96058]
[1778549772382,33.83,80934.94,6.8,-0.63274,0.00023,17.9581]
[1778549774908,33.84,80937.45,6.8,-0.63214,0.00023,17.96822]
[1778549781046,33.85,80937.01,6.8,-0.6322,0.00023,17.96722]
[1778549781445,33.85,80943.54,6.8,-0.63067,0.00023,17.99309]
[1778549782452,33.86,80937.98,6.8,-0.63191,0.00023,17.972]
[1778549784466,33.88,80944.19,6.8,-0.6304,0.00023,17.99749]
[1778549785219,33.88,80944.19,6.8,-0.6304,0.00023,17.99749]
[1778549785371,33.88,80944.19,6.8,-0.6304,0.00023,17.99749]
[1778549785776,33.88,80944.19,6.8,-0.6304,0.00023,17.99749]
[1778549785973,33.88,80944.19,6.8,-0.6304,0.00023,17.99749]
[1778549785995,33.92,80951.33,6.8,-0.62858,0.00023,18.0278]
[1778549787487,33.92,80955.08,6.8,-0.62769,0.00023,18.04251]
[1778549788880,33.92,80955.08,6.8,-0.62769,0.00023,18.04251]
[1778549788885,33.92,80955.08,6.8,-0.62769,0.00023,18.04251]
[1778549788917,33.92,80955.08,6.8,-0.62769,0.00023,18.04251]
[1778549788979,33.92,80955.26,6.8,-0.62764,0.00023,18.0433]
[1778549789501,33.92,80945.53,6.8,-0.62991,0.00023,18.00557]
[1778549790508,33.94,80940.39,6.8,-0.63105,0.00023,17.98634]
[1778549796055,34.01,80937.66,6.8,-0.63145,0.00023,17.97453]
[1778549796550,34.01,80931.3,6.8,-0.63291,0.00023,17.94955]
[1778549798564,34.03,80938.11,6.8,-0.63124,0.00023,17.97791]
[1778549802455,34.04,80935.48,6.8,-0.63183,0.00023,17.96789]
[1778549802595,34.04,80935.48,6.8,-0.63183,0.00023,17.96789]
[1778549802657,34.04,80943.74,6.8,-0.6299,0.00023,18.00043]
[1778549803599,34.04,80955.04,6.8,-0.62726,0.00023,18.04421]
[1778549805613,34.06,80957.68,6.8,-0.62657,0.00023,18.05547]
[1778549806286,34.06,80957.68,6.8,-0.62657,0.00023,18.05547]
[1778549806624,34.07,80950.95,6.8,-0.6281,0.00023,18.03035]
[1778549807631,34.08,80947.01,6.8,-0.62897,0.00023,18.01582]
[1778549812566,34.09,80946.55,6.8,-0.62906,0.00023,18.01436]
[1778549812666,34.09,80951.17,6.8,-0.62798,0.00023,18.03226]
[1778549813539,34.09,80951.17,6.8,-0.62798,0.00023,18.03226]
[1778549813580,34.09,80951.17,6.8,-0.62798,0.00023,18.03226]
[1778549814039,34.09,80951.17,6.8,-0.62798,0.00023,18.03226]
[1778549814045,34.09,80956.98,6.8,-0.62662,0.00023,18.05456]
[1778549814681,34.09,80963.89,6.8,-0.62501,0.00023,18.08081]
[1778549815941,34.09,80963.89,6.8,-0.62501,0.00023,18.08081]
[1778549816184,34.09,80965.05,6.8,-0.62473,0.00023,18.08523]
[1778549817935,34.09,80965.68,6.8,-0.62458,0.00023,18.08759]
[1778549817974,34.1,80980.18,6.8,-0.62119,0.00023,18.14147]
[1778549818348,34.1,80980.18,6.8,-0.62119,0.00023,18.14147]
[1778549818392,34.1,80980.18,6.8,-0.62119,0.00023,18.14147]
[1778549819208,34.1,80977.57,6.8,-0.62179,0.00023,18.13205]
[1778549819911,34.1,80977.57,6.8,-0.62179,0.00023,18.13205]
[1778549820013,34.1,80974.14,6.8,-0.62259,0.00023,18.11942]
[1778549820765,34.1,80974.14,6.8,-0.62259,0.00023,18.11942]
[1778549821192,34.1,80971.86,6.8,-0.62312,0.00023,18.111]
[1778549821607,34.1,80971.86,6.8,-0.62312,0.00023,18.111]
[1778549821649,34.1,80971.86,6.8,-0.62312,0.00023,18.111]
[1778549821664,34.1,80971.86,6.8,-0.62312,0.00023,18.111]
[1778549822008,34.1,80971.86,6.8,-0.62312,0.00023,18.111]
[1778549821737,34.1,80965.9,6.8,-0.62451,0.00023,18.08877]
[1778549822667,34.1,80965.9,6.8,-0.62451,0.00023,18.08877]
[1778549822743,34.1,80962.32,6.8,-0.62534,0.00023,18.07533]
[1778549823423,34.1,80962.32,6.8,-0.62534,0.00023,18.07533]
[1778549823590,34.1,80962.32,6.8,-0.62534,0.00023,18.07533]
[1778549823750,34.1,80965.52,6.8,-0.62459,0.00023,18.08744]
[1778549824494,34.1,80965.52,6.8,-0.62459,0.00023,18.08744]
[1778549825655,34.1,80964.76,6.8,-0.62477,0.00023,18.08462]
[1778549827784,34.11,80968.92,6.8,-0.62379,0.00023,18.10034]
[1778549831146,34.11,80969.31,6.8,-0.62369,0.00023,18.1019]
[1778549831812,34.11,80973.64,6.8,-0.62268,0.00023,18.11803]
[1778549833070,34.11,80977.54,6.8,-0.62176,0.00023,18.13248]
[1778549833945,34.11,80977.54,6.8,-0.62176,0.00023,18.13248]
[1778549836918,34.11,80976.43,6.8,-0.62202,0.00023,18.12848]
[1778549837049,34.11,80976.43,6.8,-0.62202,0.00023,18.12848]
[1778549837883,34.11,80977.32,6.8,-0.62181,0.00023,18.13179]
[1778549837979,34.11,80977.32,6.8,-0.62181,0.00023,18.13179]
[1778549837984,34.11,80966.09,6.8,-0.62443,0.00023,18.09007]
[1778549838861,34.11,80963.2,6.8,-0.6251,0.00023,18.07924]
[1778549840029,34.11,80963.2,6.8,-0.6251,0.00023,18.07924]
[1778549840112,34.11,80963.2,6.8,-0.6251,0.00023,18.07924]
[1778549840193,34.11,80963.07,6.8,-0.62513,0.00023,18.07879]
[1778549840407,34.11,80963.07,6.8,-0.62513,0.00023,18.07879]
[1778549840875,34.11,80953.34,6.8,-0.62739,0.00023,18.04191]
[1778549842342,34.12,80950.72,6.8,-0.62799,0.00023,18.03195]
[1778549842585,34.12,80950.72,6.8,-0.62799,0.00023,18.03195]
[1778549848931,34.13,80945.9,6.8,-0.62906,0.00023,18.01409]
[1778549849499,34.13,80945.9,6.8,-0.62906,0.00023,18.01409]
[1778549849918,34.13,80945.9,6.8,-0.62906,0.00023,18.01409]
[1778549849938,34.13,80935.45,6.8,-0.63148,0.00023,17.97342]
[1778549850943,34.13,80935.45,6.8,-0.63148,0.00023,17.97342]
[1778549851033,34.13,80926.36,6.8,-0.63362,0.00023,17.93199]
[1778549851701,34.13,80926.36,6.8,-0.63362,0.00023,17.93199]
[1778549851952,34.13,80923.21,6.8,-0.63434,0.00023,17.91952]
[1778549852959,34.13,80919.65,6.8,-0.63516,0.00023,17.90536]
[1778549853356,34.13,80919.65,6.8,-0.63516,0.00023,17.90536]
[1778549853977,34.13,80919.65,6.8,-0.63516,0.00023,17.90536]
[1778549856992,34.16,80915.61,6.8,-0.63599,0.00023,17.89077]
[1778549857994,34.18,80909.93,6.8,-0.63721,0.00023,17.86914]
[1778549858254,34.18,80909.93,6.8,-0.63721,0.00023,17.86914]
[1778549858356,34.18,80909.93,6.8,-0.63721,0.00023,17.86914]
[1778549858809,34.18,80909.93,6.8,-0.63721,0.00023,17.86914]
[1778549859067,34.18,80909.93,6.8,-0.63721,0.00023,17.86914]
[1778549859119,34.2,80905.97,6.8,-0.63805,0.00023,17.85421]
[1778549859448,34.2,80905.97,6.8,-0.63805,0.00023,17.85421]
[1778549859820,34.2,80905.97,6.8,-0.63805,0.00023,17.85421]
[1778549860012,34.2,80902.27,6.8,-0.63889,0.00023,17.83916]
[1778549860169,34.2,80902.27,6.8,-0.63889,0.00023,17.83916]
[1778549860738,34.2,80902.27,6.8,-0.63889,0.00023,17.83916]
[1778549861017,34.22,80909.76,6.8,-0.63708,0.00023,17.87121]
[1778549862024,34.24,80915.2,6.8,-0.63576,0.00023,17.89438]
[1778549862139,34.24,80915.2,6.8,-0.63576,0.00023,17.89438]
[1778549863138,34.25,80919.49,6.8,-0.63472,0.00023,17.91256]
[1778549864038,34.27,80923.43,6.8,-0.63376,0.00023,17.9291]
[1778549864927,34.27,80923.43,6.8,-0.63376,0.00023,17.9291]
[1778549866016,34.27,80924.61,6.8,-0.63348,0.00023,17.93385]
[1778549867059,34.27,80920.81,6.8,-0.63435,0.00023,17.91886]
[1778549867308,34.27,80920.81,6.8,-0.63435,0.00023,17.91886]
[1778549870960,34.27,80922.08,6.8,-0.63404,0.00023,17.92419]
[1778549872109,34.27,80921.59,6.8,-0.63415,0.00023,17.92232]
[1778549872095,34.27,80916.01,6.8,-0.63543,0.00023,17.90006]
[1778549873021,34.27,80916.01,6.8,-0.63543,0.00023,17.90006]
[1778549874108,34.28,80922.78,6.8,-0.63386,0.00023,17.92732]
[1778549874277,34.28,80922.78,6.8,-0.63386,0.00023,17.92732]
[1778549875116,34.28,80927.63,6.8,-0.63274,0.00023,17.94662]
[1778549876122,34.29,80932.28,6.8,-0.63162,0.00023,17.96557]
[1778549877129,34.3,80937.81,6.8,-0.63031,0.00023,17.98767]
[1778549878174,34.31,80937.75,6.8,-0.63029,0.00023,17.98795]
[1778549879314,34.31,80936.94,6.8,-0.63045,0.00023,17.98532]
[1778549880202,34.32,80937.01,6.8,-0.6304,0.00023,17.98611]
[1778549882218,34.33,80937.08,6.8,-0.63035,0.00023,17.9869]
[1778549882222,34.34,80934.03,6.8,-0.63102,0.00023,17.97554]
[1778549883225,34.34,80934.03,6.8,-0.63102,0.00023,17.97554]
[1778549884412,34.35,80920.94,6.8,-0.63401,0.00023,17.92441]
[1778549885445,34.35,80920.94,6.8,-0.63401,0.00023,17.92441]
[1778549885493,34.35,80920.94,6.8,-0.63401,0.00023,17.92441]
[1778549885897,34.35,80920.94,6.8,-0.63401,0.00023,17.92441]
[1778549886087,34.35,80910.73,6.8,-0.63635,0.00023,17.8837]
[1778549886415,34.35,80903.76,6.8,-0.63795,0.00023,17.85545]
[1778549887777,34.35,80897.03,6.8,-0.63947,0.00023,17.82816]
[1778549889137,34.35,80897.03,6.8,-0.63947,0.00023,17.82816]
[1778549889145,34.35,80895.02,6.8,-0.63992,0.00023,17.82003]
[1778549890062,34.35,80895.02,6.8,-0.63992,0.00023,17.82003]
[1778549890140,34.36,80898.17,6.8,-0.6392,0.00023,17.83312]
[1778549892744,34.36,80900.55,6.8,-0.63864,0.00023,17.84302]
[1778549892759,34.36,80900.77,6.8,-0.63857,0.00023,17.84423]
[1778549894451,34.36,80902.41,6.8,-0.6382,0.00023,17.85092]
[1778549895129,34.36,80902.41,6.8,-0.6382,0.00023,17.85092]
[1778549894810,34.37,80909.07,6.8,-0.63666,0.00023,17.87821]
[1778549895257,34.37,80916.04,6.8,-0.63506,0.00023,17.90622]
[1778549897115,34.37,80916.04,6.8,-0.63506,0.00023,17.90622]
[1778549897708,34.37,80917.98,6.8,-0.6346,0.00023,17.91416]
[1778549898278,34.37,80913.96,6.8,-0.63552,0.00023,17.89818]
[1778549899821,34.37,80913.96,6.8,-0.63552,0.00023,17.89818]
[1778549899850,34.38,80909.19,6.8,-0.63656,0.00023,17.87984]
[1778549900294,34.38,80906.45,6.8,-0.63719,0.00023,17.86877]
[1778549901216,34.38,80906.45,6.8,-0.63719,0.00023,17.86877]
[1778549902012,34.38,80906.45,6.8,-0.63719,0.00023,17.86877]
[1778549902118,34.39,80907.27,6.8,-0.63699,0.00023,17.87227]
[1778549903315,34.39,80897.61,6.8,-0.63919,0.00023,17.83303]
[1778549906336,34.39,80891.75,6.8,-0.64051,0.00023,17.80929]
[1778549908350,34.4,80894.48,6.8,-0.63987,0.00023,17.82081]
[1778549913489,34.4,80896.39,6.8,-0.63944,0.00023,17.8236]
[1778549918697,34.41,80896.79,6.8,-0.63931,0.00023,17.82596]
[1778549918769,34.42,80895.54,6.8,-0.63958,0.00023,17.82113]
[1778549919427,34.42,80887.53,6.8,-0.64141,0.00023,17.78806]
[1778549923456,34.43,80884.82,6.8,-0.64198,0.00023,17.77753]
[1778549928569,34.44,80884.19,6.8,-0.64209,0.00023,17.77552]
[1778549928862,34.44,80884.19,6.8,-0.64209,0.00023,17.77552]
[1778549928905,34.44,80884.41,6.8,-0.64202,0.00023,17.77675]
[1778549929303,34.44,80884.41,6.8,-0.64202,0.00023,17.77675]
[1778549929498,34.44,80869.61,6.8,-0.64539,0.00023,17.71449]
[1778549930853,34.44,80869.61,6.8,-0.64539,0.00023,17.71449]
[1778549930906,34.44,80869.61,6.8,-0.64539,0.00023,17.71449]
[1778549930943,34.44,80860.29,6.8,-0.6475,0.00023,17.67468]
[1778549931853,34.44,80860.29,6.8,-0.6475,0.00023,17.67468]
[1778549932355,34.44,80861.36,6.8,-0.64725,0.00023,17.67934]
[1778549932406,34.44,80861.36,6.8,-0.64725,0.00023,17.67934]
[1778549933355,34.44,80861.53,6.8,-0.64721,0.00023,17.6801]
[1778549934355,34.44,80859.78,6.8,-0.64761,0.00023,17.67258]
[1778549934834,34.44,80859.78,6.8,-0.64761,0.00023,17.67258]
[1778549934856,34.44,80859.78,6.8,-0.64761,0.00023,17.67258]
[1778549935522,34.44,80860.12,6.8,-0.64753,0.00023,17.67411]
[1778549935611,34.44,80860.12,6.8,-0.64753,0.00023,17.67411]
[1778549935993,34.44,80860.12,6.8,-0.64753,0.00023,17.67411]
[1778549936002,34.44,80860.12,6.8,-0.64753,0.00023,17.67411]
[1778549936089,34.44,80867.54,6.8,-0.64584,0.00023,17.7059]
[1778549936365,34.44,80867.54,6.8,-0.64584,0.00023,17.7059]
[1778549936620,34.44,80867.54,6.8,-0.64584,0.00023,17.7059]
[1778549936858,34.44,80867.54,6.8,-0.64584,0.00023,17.7059]
[1778549937554,34.44,80857.39,6.8,-0.64814,0.00023,17.6624]
[1778549938561,34.44,80850.95,6.8,-0.6496,0.00023,17.63446]
[1778549940392,34.44,80850.14,6.8,-0.64978,0.00023,17.63095]
[1778549940795,34.44,80850.14,6.8,-0.64978,0.00023,17.63095]
[1778549940824,34.44,80850.14,6.8,-0.64978,0.00023,17.63095]
[1778549941582,34.45,80845.89,6.8,-0.65071,0.00023,17.61306]
[1778549942367,34.45,80845.89,6.8,-0.65071,0.00023,17.61306]
[1778549942482,34.45,80845.89,6.8,-0.65071,0.00023,17.61306]
[1778549942589,34.46,80853.86,6.8,-0.64888,0.00023,17.64816]
[1778549943740,34.46,80853.86,6.8,-0.64888,0.00023,17.64816]
[1778549943867,34.46,80853.86,6.8,-0.64888,0.00023,17.64816]
[1778549943944,34.47,80857.53,6.8,-0.64801,0.00023,17.66487]
[1778549944931,34.47,80857.53,6.8,-0.64801,0.00023,17.66487]
[1778549945099,34.47,80850.75,6.8,-0.64954,0.00023,17.63553]
[1778549945650,34.47,80835.8,6.8,-0.65291,0.00023,17.56992]
[1778549946658,34.48,80832.67,6.8,-0.65356,0.00022,17.55705]
[1778549951128,34.5,80831.54,6.8,-0.65374,0.00022,17.55339]
[1778549953001,34.52,80827.37,6.8,-0.6546,0.00022,17.53638]
[1778549954718,34.54,80821.97,6.8,-0.6557,0.00022,17.51424]
[1778549956910,34.55,80822.76,6.8,-0.65549,0.00022,17.51852]
[1778549959753,34.58,80818.12,6.8,-0.65639,0.00022,17.50031]
[1778549960760,34.59,80815.22,6.8,-0.65697,0.00022,17.48841]
[1778549961989,34.61,80809.9,6.8,-0.6581,0.00022,17.46558]
[1778549962774,34.61,80807.48,6.8,-0.65863,0.00022,17.45464]
[1778549963934,34.61,80825.51,6.8,-0.6546,0.00022,17.53584]
[1778549964891,34.61,80825.51,6.8,-0.6546,0.00022,17.53584]
[1778549965048,34.61,80848.99,6.8,-0.64932,0.00023,17.63909]
[1778549965893,34.61,80848.99,6.8,-0.64932,0.00023,17.63909]
[1778549965895,34.61,80848.99,6.8,-0.64932,0.00023,17.63909]
[1778549965924,34.61,80854.6,6.8,-0.64806,0.00023,17.66327]
[1778549966806,34.61,80851.36,6.8,-0.64879,0.00023,17.64942]
[1778549967392,34.61,80851.36,6.8,-0.64879,0.00023,17.64942]
[1778549967752,34.61,80851.36,6.8,-0.64879,0.00023,17.64942]
[1778549968093,34.61,80851.36,6.8,-0.64879,0.00023,17.64942]
[1778549968097,34.63,80859.72,6.8,-0.64681,0.00023,17.68687]
[1778549968256,34.63,80859.72,6.8,-0.64681,0.00023,17.68687]
[1778549969208,34.63,80859.72,6.8,-0.64681,0.00023,17.68687]
[1778549968821,34.63,80867.12,6.8,-0.64514,0.00023,17.71825]
[1778549971591,34.67,80866.8,6.8,-0.64504,0.00023,17.71999]
[1778549972018,34.67,80866.8,6.8,-0.64504,0.00023,17.71999]
[1778549972904,34.71,80867.44,6.8,-0.64477,0.00023,17.72005]
[1778549973253,34.73,80863.27,6.8,-0.64562,0.00023,17.70404]
[1778549973856,34.73,80858.78,6.8,-0.64663,0.00022,17.68504]
[1778549974863,34.74,80854.31,6.8,-0.64763,0.00022,17.66619]
[1778549975401,34.74,80854.31,6.8,-0.64763,0.00022,17.66619]
[1778549975874,34.74,80859.68,6.8,-0.64641,0.00022,17.68923]
[1778549976402,34.74,80859.68,6.8,-0.64641,0.00022,17.68923]
[1778549976902,34.74,80859.68,6.8,-0.64641,0.00022,17.68923]
[1778549977903,34.74,80859.41,6.8,-0.64646,0.00022,17.68829]
[1778549978402,34.74,80859.03,6.8,-0.64653,0.00022,17.68687]
[1778549978929,34.74,80859.03,6.8,-0.64653,0.00022,17.68687]
[1778549979901,34.75,80866.14,6.8,-0.64491,0.00023,17.71726]
[1778549980729,34.75,80866.14,6.8,-0.64491,0.00023,17.71726]
[1778549980876,34.75,80866.14,6.8,-0.64491,0.00023,17.71726]
[1778549981225,34.75,80866.14,6.8,-0.64491,0.00023,17.71726]
[1778549981297,34.75,80867.06,6.8,-0.64469,0.00023,17.7213]
[1778549981676,34.75,80867.06,6.8,-0.64469,0.00023,17.7213]
[1778549981920,34.75,80861.14,6.8,-0.64602,0.00022,17.69652]
[1778549983730,34.75,80860.5,6.8,-0.64615,0.00022,17.69395]
[1778549983852,34.75,80860.5,6.8,-0.64615,0.00022,17.69395]
[1778549983911,34.75,80860.5,6.8,-0.64615,0.00022,17.69395]
[1778549983912,34.75,80860.5,6.8,-0.64615,0.00022,17.69395]
[1778549983927,34.75,80860.5,6.8,-0.64615,0.00022,17.69395]
[1778549983932,34.76,80855.55,6.8,-0.64726,0.00022,17.6731]
[1778549984939,34.76,80847.82,6.8,-0.64898,0.00022,17.6402]
[1778549985946,34.76,80845.07,6.8,-0.64959,0.00022,17.62854]
[1778549990050,34.77,80844.31,6.8,-0.64973,0.00022,17.62583]
[1778549995926,34.78,80844.03,6.8,-0.64974,0.00022,17.62548]
[1778549996019,34.78,80849.63,6.8,-0.64848,0.00022,17.64971]
[1778549996353,34.78,80849.63,6.8,-0.64848,0.00022,17.64971]
[1778549996666,34.78,80849.63,6.8,-0.64848,0.00022,17.64971]
[1778549997258,34.78,80849.63,6.8,-0.64848,0.00022,17.64971]
[1778549997023,34.78,80858.4,6.8,-0.6465,0.00022,17.68728]
[1778549997475,34.78,80858.4,6.8,-0.6465,0.00022,17.68728]
[1778549997926,34.78,80858.4,6.8,-0.6465,0.00022,17.68728]
[1778549998034,34.79,80856.3,6.8,-0.64696,0.00022,17.67856]
[1778549999038,34.79,80852.11,6.8,-0.64789,0.00022,17.66091]
[1778550000048,34.79,80848.75,6.8,-0.64864,0.00022,17.64671]
[1778550001228,34.79,80836.12,6.8,-0.65145,0.00022,17.59232]
[1778550002067,34.79,80817.44,6.8,-0.65562,0.00022,17.51003]
[1778550003076,34.79,80806.29,6.8,-0.6581,0.00022,17.46002]
[1778550004082,34.79,80807.99,6.8,-0.65772,0.00022,17.46766]
[1778550005090,34.79,80813.81,6.8,-0.65642,0.00022,17.49384]
[1778550006098,34.79,80816.77,6.8,-0.65576,0.00022,17.5071]
[1778550011133,34.8,80815.86,6.8,-0.65596,0.00022,17.50325]
[1778550012140,34.8,80818.59,6.8,-0.65534,0.00022,17.51549]
[1778550013150,34.8,80813.03,6.8,-0.65658,0.00022,17.49074]
[1778550016169,34.8,80817.76,6.8,-0.65552,0.00022,17.51202]
[1778550017175,34.8,80823.4,6.8,-0.65426,0.00022,17.53711]
[1778550021203,34.8,80820.83,6.8,-0.65482,0.00022,17.52594]
[1778550026238,34.81,80819.11,6.8,-0.65519,0.00022,17.51861]
[1778550031273,34.81,80818.73,6.8,-0.6553,0.00022,17.51161]
[1778550036310,34.81,80819.03,6.8,-0.65521,0.00022,17.51325]
[1778550037316,34.82,80815.73,6.8,-0.65594,0.00022,17.49862]
[1778550039330,34.82,80820.9,6.8,-0.65479,0.00022,17.52175]
[1778550040337,34.82,80823.45,6.8,-0.65422,0.00022,17.53308]
[1778550041344,34.82,80825.99,6.8,-0.65365,0.00022,17.54433]
[1778550042351,34.82,80829.23,6.8,-0.65292,0.00022,17.55863]
[1778550043358,34.82,80836.6,6.8,-0.65128,0.00022,17.59087]
[1778550044365,34.82,80833.79,6.8,-0.65189,0.00022,17.57883]
[1778550045372,34.82,80822.67,6.8,-0.65437,0.00022,17.53002]
[1778550046379,34.82,80812.67,6.8,-0.65659,0.00022,17.4856]
[1778550047386,34.82,80809.58,6.8,-0.65727,0.00022,17.47181]
[1778550049283,34.82,80809.01,6.8,-0.6574,0.00022,17.46932]
[1778550050184,34.83,80808.07,6.8,-0.6576,0.00022,17.46515]
[1778550051370,34.83,80807.39,6.8,-0.65775,0.00022,17.46212]
[1778550051736,34.83,80806.4,6.8,-0.65797,0.00022,17.4577]
[1778550052216,34.83,80806.4,6.8,-0.65797,0.00022,17.4577]
[1778550053127,34.83,80804.64,6.8,-0.65836,0.00022,17.44981]
[1778550053631,34.83,80803.3,6.8,-0.65865,0.00022,17.4438]
[1778550054440,34.83,80798.49,6.8,-0.65969,0.00022,17.42251]
[1778550055447,34.84,80795.62,6.8,-0.66029,0.00022,17.41015]
[1778550058468,34.84,80802.44,6.8,-0.65877,0.00022,17.44136]
[1778550060484,34.84,80798.97,6.8,-0.65953,0.00022,17.42575]
[1778550060992,34.84,80798.97,6.8,-0.65953,0.00022,17.42575]
[1778550061061,34.84,80798.97,6.8,-0.65953,0.00022,17.42575]
[1778550061489,34.85,80788.0,6.8,-0.66195,0.00022,17.37568]
[1778550061703,34.85,80788.0,6.8,-0.66195,0.00022,17.37568]
[1778550061754,34.85,80788.0,6.8,-0.66195,0.00022,17.37568]
[1778550062497,34.85,80783.19,6.8,-0.66298,0.00022,17.35418]
[1778550064279,34.86,80781.63,6.8,-0.66328,0.00022,17.3478]
[1778550064511,34.87,80771.87,6.8,-0.66538,0.00022,17.30329]
[1778550064765,34.87,80771.87,6.8,-0.66538,0.00022,17.30329]
[1778550065520,34.88,80767.14,6.8,-0.66638,0.00022,17.28193]
[1778550067539,34.9,80760.06,6.8,-0.66784,0.00022,17.25048]
[1778550069552,34.92,80748.82,6.8,-0.67021,0.00022,17.19896]
[1778550070646,34.92,80748.82,6.8,-0.67021,0.00022,17.19896]
[1778550071323,34.92,80748.82,6.8,-0.67021,0.00022,17.19896]
[1778550071481,34.94,80741.61,6.8,-0.6717,0.00022,17.16605]
[1778550071689,34.94,80735.32,6.8,-0.67307,0.00022,17.13568]
[1778550073169,34.94,80735.32,6.8,-0.67307,0.00022,17.13568]
[1778550073243,34.95,80732.46,6.8,-0.67362,0.00022,17.12339]
[1778550073621,34.95,80732.46,6.8,-0.67362,0.00022,17.12339]
[1778550073837,34.95,80732.46,6.8,-0.67362,0.00022,17.12339]
[1778550073849,34.95,80732.46,6.8,-0.67362,0.00022,17.12339]
[1778550074005,34.95,80732.46,6.8,-0.67362,0.00022,17.12339]
[1778550074185,34.95,80732.46,6.8,-0.67362,0.00022,17.12339]
[1778550074272,34.96,80729.11,6.8,-0.67432,0.00022,17.10758]
[1778550074585,34.96,80722.72,6.8,-0.67571,0.00022,17.07637]
[1778550075619,34.96,80722.72,6.8,-0.67571,0.00022,17.07637]
[1778550078041,34.97,80723.04,6.8,-0.67557,0.00022,17.07943]
[1778550078535,34.99,80715.52,6.8,-0.67712,0.00022,17.04416]
[1778550079549,34.99,80703.72,6.8,-0.67967,0.00022,16.98569]
[1778550079602,34.99,80703.72,6.8,-0.67967,0.00022,16.98569]
[1778550079623,34.99,80698.91,6.8,-0.6807,0.00022,16.9617]
[1778550082409,35.0,80723.28,6.8,-0.67539,0.00022,17.0834]
[1778550082648,35.0,80729.53,6.8,-0.67403,0.00022,17.11385]
[1778550083655,35.0,80724.48,6.8,-0.67509,0.00022,17.09017]
[1778550084662,35.01,80730.83,6.8,-0.67367,0.00022,17.12185]
[1778550086494,35.04,80719.65,6.8,-0.67596,0.00022,17.07021]
[1778550086680,35.04,80728.92,6.8,-0.67396,0.00022,17.11537]
[1778550088693,35.06,80718.83,6.8,-0.67601,0.00022,17.06894]
[1778550090037,35.08,80713.97,6.8,-0.67698,0.00022,17.04683]
[1778550090808,35.09,80706.89,6.8,-0.67846,0.00022,17.01291]
[1778550092328,35.09,80717.71,6.8,-0.67617,0.00022,17.06065]
[1778550092724,35.09,80715.14,6.8,-0.67672,0.00022,17.04806]
[1778550098207,35.11,80715.23,6.8,-0.67661,0.00022,17.05055]
[1778550098236,35.11,80717.72,6.8,-0.67607,0.00022,17.06284]
[1778550098766,35.11,80720.44,6.8,-0.67548,0.00022,17.07611]
[1778550099773,35.12,80724.79,6.8,-0.67451,0.00022,17.09791]
[1778550101787,35.14,80728.01,6.8,-0.67371,0.00022,17.1158]
[1778550102573,35.14,80728.01,6.8,-0.67371,0.00022,17.1158]
[1778550102794,35.15,80724.05,6.8,-0.67453,0.00022,17.09743]
[1778550107829,35.18,80723.77,6.8,-0.67445,0.00022,17.0991]
[1778550111915,35.18,80729.51,6.8,-0.67318,0.00022,17.12735]
[1778550113604,35.18,80729.51,6.8,-0.67318,0.00022,17.12735]
[1778550113710,35.18,80729.51,6.8,-0.67318,0.00022,17.12735]
[1778550113519,35.18,80748.46,6.8,-0.66907,0.00022,17.21778]
[1778550114201,35.18,80748.46,6.8,-0.66907,0.00022,17.21778]
[1778550114570,35.18,80748.46,6.8,-0.66907,0.00022,17.21778]
[1778550114244,35.18,80761.09,6.8,-0.66633,0.00022,17.27707]
[1778550114897,35.18,80769.99,6.8,-0.66439,0.00022,17.31832]
[1778550117539,35.19,80762.53,6.8,-0.66601,0.00022,17.28382]
[1778550117924,35.19,80765.5,6.8,-0.66536,0.00022,17.2976]
[1778550120598,35.19,80765.82,6.8,-0.66529,0.00022,17.29915]
[1778550119938,35.19,80759.05,6.8,-0.66676,0.00022,17.26774]
[1778550120991,35.19,80744.32,6.8,-0.66996,0.00022,17.1985]
[1778550122363,35.19,80742.22,6.8,-0.67041,0.00022,17.18862]
[1778550123416,35.19,80744.87,6.8,-0.66983,0.00022,17.20125]
[1778550123975,35.19,80748.85,6.8,-0.66897,0.00022,17.22006]
[1778550124679,35.19,80748.85,6.8,-0.66897,0.00022,17.22006]
[1778550124982,35.19,80766.74,6.8,-0.66508,0.00022,17.30369]
[1778550126209,35.19,80768.82,6.8,-0.66462,0.00022,17.31336]
[1778550126996,35.19,80773.8,6.8,-0.66353,0.00022,17.33635]
[1778550128008,35.19,80788.39,6.8,-0.66034,0.00022,17.40284]
[1778550130017,35.19,80787.73,6.8,-0.66048,0.00022,17.39999]
[1778550131235,35.19,80787.73,6.8,-0.66048,0.00022,17.39999]
[1778550131309,35.19,80783.49,6.8,-0.6614,0.00022,17.38084]
[1778550134363,35.19,80783.27,6.8,-0.66145,0.00022,17.37988]
[1778550134415,35.19,80783.27,6.8,-0.66145,0.00022,17.37988]
[1778550134464,35.19,80780.56,6.8,-0.66204,0.00022,17.36764]
[1778550135053,35.19,80785.22,6.8,-0.66102,0.00022,17.38882]
[1778550137067,35.2,80792.37,6.8,-0.65944,0.00022,17.42122]
[1778550139085,35.2,80788.64,6.8,-0.66026,0.00022,17.40452]
[1778550140092,35.2,80794.66,6.8,-0.65893,0.00022,17.43166]
[1778550141099,35.2,80799.69,6.8,-0.65783,0.00022,17.45422]
[1778550142106,35.2,80802.48,6.8,-0.65721,0.00022,17.46669]
[1778550143409,35.2,80798.46,6.8,-0.65809,0.00022,17.44883]
[1778550149155,35.2,80798.8,6.8,-0.65801,0.00022,17.4505]
[1778550152270,35.2,80803.09,6.8,-0.6571,0.00022,17.46409]
[1778550153489,35.2,80806.46,6.8,-0.65636,0.00022,17.47908]
[1778550154605,35.2,80809.87,6.8,-0.65561,0.00022,17.49418]
[1778550156210,35.2,80813.25,6.8,-0.65486,0.00022,17.5091]
[1778550159488,35.21,80816.34,6.8,-0.65417,0.00022,17.52273]
[1778550160238,35.21,80819.44,6.8,-0.65349,0.00022,17.5363]
[1778550165273,35.21,80820.42,6.8,-0.65326,0.00022,17.54075]
[1778550167287,35.21,80823.15,6.8,-0.65265,0.00022,17.55267]
[1778550168530,35.21,80823.15,6.8,-0.65265,0.00022,17.55267]
[1778550168882,35.21,80822.92,6.8,-0.6527,0.00022,17.5517]
[1778550169015,35.21,80822.92,6.8,-0.6527,0.00022,17.5517]
[1778550169062,35.21,80822.92,6.8,-0.6527,0.00022,17.5517]
[1778550169228,35.21,80822.92,6.8,-0.6527,0.00022,17.5517]
[1778550169322,35.21,80822.92,6.8,-0.6527,0.00022,17.5517]
[1778550169444,35.21,80838.85,6.8,-0.64918,0.00022,17.6201]
[1778550170142,35.21,80838.85,6.8,-0.64918,0.00022,17.6201]
[1778550170228,35.21,80838.85,6.8,-0.64918,0.00022,17.6201]
[1778550170313,35.21,80863.23,6.8,-0.64374,0.00022,17.72255]
[1778550170647,35.21,80863.23,6.8,-0.64374,0.00022,17.72255]
[1778550170647,35.21,80863.23,6.8,-0.64374,0.00022,17.72255]
[1778550171141,35.21,80863.23,6.8,-0.64374,0.00022,17.72255]
[1778550171147,35.21,80863.23,6.8,-0.64374,0.00022,17.72255]
[1778550171536,35.21,80863.23,6.8,-0.64374,0.00022,17.72255]
[1778550171631,35.22,80875.65,6.8,-0.64097,0.00022,17.7734]
[1778550174341,35.22,80879.67,6.8,-0.64006,0.00022,17.78986]
[1778550175606,35.22,80882.32,6.8,-0.63946,0.00022,17.80058]
[1778550177556,35.22,80882.89,6.8,-0.63933,0.00022,17.80292]
[1778550180131,35.22,80881.66,6.8,-0.6396,0.00022,17.79814]
[1778550180154,35.22,80881.66,6.8,-0.6396,0.00022,17.79814]
[1778550180209,35.22,80881.66,6.8,-0.6396,0.00022,17.79814]
[1778550180383,35.22,80878.73,6.8,-0.64025,0.00022,17.7864]
[1778550180754,35.22,80878.73,6.8,-0.64025,0.00022,17.7864]
[1778550181458,35.22,80878.73,6.8,-0.64025,0.00022,17.7864]
[1778550181488,35.22,80868.45,6.8,-0.64254,0.00022,17.74471]
[1778550181680,35.22,80868.45,6.8,-0.64254,0.00022,17.74471]
[1778550182032,35.22,80868.45,6.8,-0.64254,0.00022,17.74471]
[1778550182398,35.23,80858.67,6.8,-0.64471,0.00022,17.70455]
[1778550182809,35.23,80858.67,6.8,-0.64471,0.00022,17.70455]
[1778550183404,35.23,80851.31,6.8,-0.64634,0.00022,17.67404]
[1778550184059,35.23,80851.31,6.8,-0.64634,0.00022,17.67404]
[1778550184313,35.23,80851.31,6.8,-0.64634,0.00022,17.67404]
[1778550184411,35.23,80846.41,6.8,-0.64742,0.00022,17.65364]
[1778550186425,35.23,80841.78,6.8,-0.64843,0.00022,17.63441]
[1778550187432,35.24,80838.92,6.8,-0.64905,0.00022,17.62245]
[1778550189446,35.24,80835.21,6.8,-0.64986,0.00022,17.607]
[1778550193474,35.25,80838.47,6.8,-0.6491,0.00022,17.62154]
[1778550197043,35.25,80839.73,6.8,-0.64879,0.00022,17.62736]
[1778550198509,35.26,80843.4,6.8,-0.64796,0.00022,17.64318]
[1778550199517,35.26,80839.49,6.8,-0.64882,0.00022,17.6268]
[1778550200523,35.26,80835.15,6.8,-0.64977,0.00022,17.60851]
[1778550203544,35.27,80841.22,6.8,-0.6484,0.00022,17.63477]
[1778550208579,35.28,80842.93,6.8,-0.64798,0.00022,17.64271]
[1778550209586,35.28,80839.72,6.8,-0.64869,0.00022,17.6293]
[1778550210593,35.28,80837.1,6.8,-0.64926,0.00022,17.61834]
[1778550211600,35.28,80832.07,6.8,-0.6504,0.00022,17.59149]
[1778550214621,35.29,80828.51,6.8,-0.65117,0.00022,17.57663]
[1778550216635,35.29,80833.52,6.8,-0.65005,0.00022,17.59827]
[1778550217642,35.29,80838.59,6.8,-0.64892,0.00022,17.61998]
[1778550218649,35.3,80850.99,6.8,-0.64617,0.00022,17.67223]
[1778550219656,35.3,80853.72,6.8,-0.64555,0.00022,17.68368]
[1778550220663,35.3,80858.36,6.8,-0.64452,0.00022,17.70298]
[1778550221670,35.3,80864.28,6.8,-0.6432,0.00022,17.72741]
[1778550224214,35.3,80864.7,6.8,-0.6431,0.00022,17.72925]
[1778550224215,35.3,80864.7,6.8,-0.6431,0.00022,17.72925]
[1778550224480,35.3,80864.7,6.8,-0.6431,0.00022,17.72925]
[1778550224691,35.3,80870.39,6.8,-0.64183,0.00022,17.75254]
[1778550224704,35.3,80870.39,6.8,-0.64183,0.00022,17.75254]
[1778550224925,35.3,80870.39,6.8,-0.64183,0.00022,17.75254]
[1778550225698,35.3,80886.81,6.8,-0.63817,0.00022,17.81861]
[1778550227214,35.3,80886.81,6.8,-0.63817,0.00022,17.81861]
[1778550227214,35.3,80889.07,6.8,-0.63766,0.00022,17.82762]
[1778550228063,35.3,80889.07,6.8,-0.63766,0.00022,17.82762]
[1778550230943,35.31,80891.99,6.8,-0.637,0.00022,17.83928]
[1778550231256,35.31,80891.99,6.8,-0.637,0.00022,17.83928]
[1778550231277,35.31,80891.99,6.8,-0.637,0.00022,17.83928]
[1778550231566,35.31,80891.99,6.8,-0.637,0.00022,17.83928]
[1778550231674,35.31,80891.99,6.8,-0.637,0.00022,17.83928]
[1778550231659,35.31,80893.48,6.8,-0.63666,0.00022,17.84527]
[1778550231846,35.31,80893.48,6.8,-0.63666,0.00022,17.84527]
[1778550231981,35.31,80900.74,6.8,-0.63503,0.00022,17.8737]
[1778550232769,35.31,80900.74,6.8,-0.63503,0.00022,17.8737]
[1778550232903,35.31,80900.74,6.8,-0.63503,0.00022,17.8737]
[1778550233218,35.31,80900.74,6.8,-0.63503,0.00022,17.8737]
[1778550233351,35.31,80900.74,6.8,-0.63503,0.00022,17.8737]
[1778550233467,35.31,80900.74,6.8,-0.63503,0.00022,17.8737]
[1778550233545,35.31,80924.73,6.8,-0.62966,0.00022,17.96548]
[1778550235997,35.3,80921.63,6.8,-0.63037,0.00022,17.95352]
[1778550236882,35.3,80921.63,6.8,-0.63037,0.00022,17.95352]
[1778550237609,35.3,80921.63,6.8,-0.63037,0.00022,17.95352]
[1778550239627,35.3,80920.04,6.8,-0.63073,0.00022,17.94748]
[1778550239682,35.3,80930.71,6.8,-0.62835,0.00023,17.98733]
[1778550239908,35.3,80930.71,6.8,-0.62835,0.00023,17.98733]
[1778550240002,35.3,80935.21,6.8,-0.62733,0.00023,18.00406]
[1778550241587,35.3,80935.21,6.8,-0.62733,0.00023,18.00406]
[1778550243752,35.28,80932.87,6.8,-0.62793,0.00023,17.99434]
[1778550244229,35.28,80932.87,6.8,-0.62793,0.00023,17.99434]
[1778550244846,35.28,80927.34,6.8,-0.62918,0.00023,17.97358]
[1778550246860,35.28,80935.6,6.8,-0.62732,0.00023,18.00434]
[1778550247977,35.28,80935.6,6.8,-0.62732,0.00023,18.00434]
[1778550248071,35.28,80935.6,6.8,-0.62732,0.00023,18.00434]
[1778550249467,35.27,80935.74,6.8,-0.6273,0.00023,18.00466]
[1778550250945,35.27,80935.47,6.8,-0.62739,0.00023,18.00329]
[1778550251337,35.27,80935.47,6.8,-0.62739,0.00023,18.00329]
[1778550251489,35.27,80935.47,6.8,-0.62739,0.00023,18.00329]
[1778550251521,35.27,80935.47,6.8,-0.62739,0.00023,18.00329]
[1778550251626,35.27,80935.47,6.8,-0.62739,0.00023,18.00329]
[1778550251724,35.26,80936.26,6.8,-0.62723,0.00023,18.00587]
[1778550252117,35.26,80936.26,6.8,-0.62723,0.00023,18.00587]
[1778550252272,35.26,80948.96,6.8,-0.62436,0.00023,18.05247]
[1778550253218,35.26,80948.96,6.8,-0.62436,0.00023,18.05247]
[1778550253253,35.26,80956.17,6.8,-0.62274,0.00023,18.0783]
[1778550254158,35.26,80956.17,6.8,-0.62274,0.00023,18.0783]
[1778550254254,35.25,80965.96,6.8,-0.62055,0.00023,18.11283]
[1778550255592,35.25,80965.96,6.8,-0.62055,0.00023,18.11283]
[1778550255692,35.26,80981.06,6.8,-0.61707,0.00023,18.16633]
[1778550255999,35.26,80981.06,6.8,-0.61707,0.00023,18.16633]
[1778550256086,35.26,80984.72,6.8,-0.61624,0.00023,18.1789]
[1778550256747,35.26,80984.72,6.8,-0.61624,0.00023,18.1789]
[1778550257501,35.26,80984.72,6.8,-0.61624,0.00023,18.1789]
[1778550258606,35.27,80986.9,6.8,-0.61573,0.00023,18.18648]
[1778550259503,35.27,80986.62,6.8,-0.6158,0.00023,18.18553]
[1778550259603,35.27,80989.46,6.8,-0.61515,0.00023,18.1952]
[1778550259759,35.27,80989.46,6.8,-0.61515,0.00023,18.1952]
[1778550259955,35.27,80992.47,6.8,-0.61446,0.00023,18.2054]
[1778550260852,35.27,80992.47,6.8,-0.61446,0.00023,18.2054]
[1778550260962,35.27,80996.84,6.8,-0.61347,0.00023,18.22011]
[1778550262381,35.27,80996.84,6.8,-0.61347,0.00023,18.22011]
[1778550262482,35.27,80997.8,6.8,-0.61325,0.00023,18.2233]
[1778550263011,35.27,80997.8,6.8,-0.61325,0.00023,18.2233]
[1778550263690,35.27,80997.8,6.8,-0.61325,0.00023,18.2233]
[1778550263699,35.27,80997.8,6.8,-0.61325,0.00023,18.2233]
[1778550263012,35.27,81002.41,6.8,-0.6122,0.00023,18.23867]
[1778550263765,35.27,81002.41,6.8,-0.6122,0.00023,18.23867]
[1778550264141,35.27,81002.41,6.8,-0.6122,0.00023,18.23867]
[1778550264508,35.27,81002.41,6.8,-0.6122,0.00023,18.23867]
[1778550265010,35.26,80999.83,6.8,-0.6128,0.00023,18.22987]
[1778550265014,35.26,80999.83,6.8,-0.6128,0.00023,18.22987]
[1778550265105,35.26,80994.75,6.8,-0.61396,0.00023,18.21283]
[1778550268513,35.26,80994.35,6.8,-0.61407,0.00023,18.21128]
[1778550268513,35.26,80994.35,6.8,-0.61407,0.00023,18.21128]
[1778550270016,35.26,80994.31,6.8,-0.61408,0.00023,18.21113]
[1778550270018,35.26,80994.31,6.8,-0.61408,0.00023,18.21113]
[1778550271033,35.26,81000.71,6.8,-0.61265,0.00023,18.2271]
[1778550276068,35.25,81001.65,6.8,-0.61245,0.00023,18.23013]
[1778550281103,35.25,81001.28,6.8,-0.61254,0.00023,18.2288]
[1778550285131,35.25,81004.55,6.8,-0.6118,0.00023,18.23959]
[1778550286258,35.25,81004.55,6.8,-0.6118,0.00023,18.23959]
[1778550286574,35.25,81004.55,6.8,-0.6118,0.00023,18.23959]
[1778550286577,35.25,81004.55,6.8,-0.6118,0.00023,18.23959]
[1778550286631,35.25,81004.55,6.8,-0.6118,0.00023,18.23959]
[1778550286641,35.25,81004.55,6.8,-0.6118,0.00023,18.23959]
[1778550286773,35.25,81004.55,6.8,-0.6118,0.00023,18.23959]
[1778550286668,35.25,81005.12,6.8,-0.61167,0.00023,18.24142]
[1778550286883,35.25,81005.12,6.8,-0.61167,0.00023,18.24142]
[1778550287635,35.25,81005.12,6.8,-0.61167,0.00023,18.24142]
[1778550287736,35.25,81015.8,6.8,-0.60923,0.00023,18.27638]
[1778550287796,35.25,81015.8,6.8,-0.60923,0.00023,18.27638]
[1778550288314,35.25,81025.55,6.8,-0.607,0.00023,18.30775]
[1778550289341,35.25,81025.55,6.8,-0.607,0.00023,18.30775]
[1778550290469,35.22,81025.42,6.8,-0.60712,0.00023,18.30617]
[1778550290559,35.22,81025.42,6.8,-0.60712,0.00023,18.30617]
[1778550291399,35.21,81026.59,6.8,-0.6069,0.00023,18.30932]
[1778550291412,35.19,81030.05,6.8,-0.60615,0.00023,18.31969]
[1778550291815,35.19,81030.05,6.8,-0.60615,0.00023,18.31969]
[1778550292696,35.19,81030.05,6.8,-0.60615,0.00023,18.31969]
[1778550292704,35.19,81036.81,6.8,-0.60461,0.00023,18.34092]
[1778550293188,35.19,81044.43,6.8,-0.60285,0.00023,18.36459]
[1778550294194,35.17,81049.75,6.8,-0.60169,0.00023,18.3801]
[1778550295065,35.17,81049.75,6.8,-0.60169,0.00023,18.3801]
[1778550296022,35.17,81047.27,6.8,-0.60227,0.00023,18.37242]
[1778550296473,35.17,81047.27,6.8,-0.60227,0.00023,18.37242]
[1778550296565,35.17,81047.27,6.8,-0.60227,0.00023,18.37242]
[1778550296600,35.12,81042.7,6.8,-0.60347,0.00023,18.35654]
[1778550298222,35.1,81048.49,6.8,-0.60219,0.00023,18.37367]
[1778550300176,35.08,81048.84,6.8,-0.60218,0.00023,18.37396]
[1778550300187,35.08,81048.84,6.8,-0.60218,0.00023,18.37396]
[1778550300396,35.08,81048.84,6.8,-0.60218,0.00023,18.37396]
[1778550301288,35.04,81047.78,6.8,-0.60255,0.00023,18.36905]
[1778550301296,35.04,81034.61,6.8,-0.6056,0.00023,18.32785]
[1778550302020,35.04,81034.61,6.8,-0.6056,0.00023,18.32785]
[1778550302197,35.04,81034.61,6.8,-0.6056,0.00023,18.32785]
[1778550302561,35.04,81034.61,6.8,-0.6056,0.00023,18.32785]
[1778550302630,35.03,81023.83,6.8,-0.60809,0.00023,18.29327]
[1778550302794,35.03,81023.83,6.8,-0.60809,0.00023,18.29327]
[1778550302798,35.03,81023.83,6.8,-0.60809,0.00023,18.29327]
[1778550302945,35.03,81023.83,6.8,-0.60809,0.00023,18.29327]
[1778550303272,35.03,81030.75,6.8,-0.60649,0.00023,18.3155]
[1778550303871,35.03,81030.75,6.8,-0.60649,0.00023,18.3155]
[1778550304071,35.03,81030.75,6.8,-0.60649,0.00023,18.3155]
[1778550304343,35.03,81036.7,6.8,-0.60512,0.00023,18.33435]
[1778550305336,35.03,81036.7,6.8,-0.60512,0.00023,18.33435]
[1778550306296,35.03,81029.07,6.8,-0.60689,0.00023,18.30997]
[1778550307304,35.03,81024.36,6.8,-0.60798,0.00023,18.29475]
[1778550308263,35.03,81024.36,6.8,-0.60798,0.00023,18.29475]
[1778550308474,35.03,81024.36,6.8,-0.60798,0.00023,18.29475]
[1778550310321,35.03,81024.06,6.8,-0.60806,0.00023,18.29369]
[1778550310552,35.03,81024.06,6.8,-0.60806,0.00023,18.29369]
[1778550310669,35.03,81024.06,6.8,-0.60806,0.00023,18.29369]
[1778550310755,35.02,81024.13,6.8,-0.60805,0.00023,18.29383]
[1778550311294,35.02,81024.13,6.8,-0.60805,0.00023,18.29383]
[1778550311417,35.02,81020.68,6.8,-0.60884,0.00023,18.28264]
[1778550312339,35.02,81014.1,6.8,-0.61036,0.00023,18.26108]
[1778550313033,35.02,81014.1,6.8,-0.61036,0.00023,18.26108]
[1778550313343,35.02,81014.1,6.8,-0.61036,0.00023,18.26108]
[1778550316715,35.02,81014.12,6.8,-0.61036,0.00023,18.26107]
[1778550317838,35.02,81011.28,6.8,-0.61102,0.00023,18.25163]
[1778550318076,35.02,81011.28,6.8,-0.61102,0.00023,18.25163]
[1778550318381,35.02,81007.58,6.8,-0.61187,0.00023,18.23933]
[1778550320395,35.02,81000.89,6.8,-0.61341,0.00023,18.21682]
[1778550322410,35.02,80998.01,6.8,-0.61406,0.00023,18.20715]
[1778550325750,35.02,80997.64,6.8,-0.61415,0.00023,18.20591]
[1778550326087,35.02,80999.62,6.8,-0.61369,0.00023,18.21263]
[1778550326710,35.02,80999.62,6.8,-0.61369,0.00023,18.21263]
[1778550326712,35.02,80999.62,6.8,-0.61369,0.00023,18.21263]
[1778550326737,35.02,80999.62,6.8,-0.61369,0.00023,18.21263]
[1778550326811,35.02,81008.57,6.8,-0.61164,0.00023,18.24266]
[1778550326978,35.02,81008.57,6.8,-0.61164,0.00023,18.24266]
[1778550327444,35.02,81011.7,6.8,-0.61092,0.00023,18.25303]
[1778550327921,35.02,81011.7,6.8,-0.61092,0.00023,18.25303]
[1778550328451,35.02,81010.17,6.8,-0.61127,0.00023,18.24794]
[1778550331472,35.02,81006.79,6.8,-0.61209,0.00023,18.23117]
[1778550332654,35.02,81006.79,6.8,-0.61209,0.00023,18.23117]
[1778550332770,35.02,81006.79,6.8,-0.61209,0.00023,18.23117]
[1778550332756,35.02,81007.67,6.8,-0.61188,0.00023,18.2341]
[1778550332842,35.02,81007.67,6.8,-0.61188,0.00023,18.2341]
[1778550333430,35.02,81007.67,6.8,-0.61188,0.00023,18.2341]
[1778550333486,35.02,81013.43,6.8,-0.61056,0.00023,18.25319]
[1778550335502,35.01,81016.74,6.8,-0.60982,0.00023,18.26376]
[1778550336285,35.01,81016.74,6.8,-0.60982,0.00023,18.26376]
[1778550337367,35.0,81017.18,6.8,-0.60974,0.00023,18.26491]
[1778550340994,34.99,81017.74,6.8,-0.60966,0.00023,18.2662]
[1778550341605,34.99,81017.74,6.8,-0.60966,0.00023,18.2662]
[1778550341654,34.99,81013.89,6.8,-0.61056,0.00023,18.2533]
[1778550342549,34.98,81009.6,6.8,-0.61157,0.00023,18.23883]
[1778550343045,34.98,81009.6,6.8,-0.61157,0.00023,18.23883]
[1778550343106,34.98,81009.6,6.8,-0.61157,0.00023,18.23883]
[1778550343623,34.98,81009.6,6.8,-0.61157,0.00023,18.23883]
[1778550343655,34.98,81015.48,6.8,-0.61021,0.00023,18.25829]
[1778550343841,34.98,81015.48,6.8,-0.61021,0.00023,18.25829]
[1778550346304,34.97,81016.18,6.8,-0.61009,0.00023,18.26009]
[1778550350059,34.96,81016.65,6.8,-0.61,0.00023,18.26138]
[1778550350322,34.96,81016.65,6.8,-0.61,0.00023,18.26138]
[1778550350324,34.96,81016.65,6.8,-0.61,0.00023,18.26138]
[1778550350377,34.96,81016.65,6.8,-0.61,0.00023,18.26138]
[1778550350606,34.96,81016.8,6.8,-0.60997,0.00023,18.26185]
[1778550350951,34.96,81016.8,6.8,-0.60997,0.00023,18.26185]
[1778550351376,34.96,81016.8,6.8,-0.60997,0.00023,18.26185]
[1778550351613,34.96,81017.72,6.8,-0.60976,0.00023,18.26486]
[1778550352054,34.96,81017.72,6.8,-0.60976,0.00023,18.26486]
[1778550354506,34.96,81016.06,6.8,-0.61014,0.00023,18.25936]
[1778550354508,34.96,81016.06,6.8,-0.61014,0.00023,18.25936]
[1778550355310,34.96,81013.66,6.8,-0.6107,0.00023,18.25141]
[1778550355389,34.96,81013.66,6.8,-0.6107,0.00023,18.25141]
[1778550355539,34.96,81013.66,6.8,-0.6107,0.00023,18.25141]
[1778550355673,34.96,81013.66,6.8,-0.6107,0.00023,18.25141]
[1778550355842,34.96,81013.66,6.8,-0.6107,0.00023,18.25141]
[1778550355756,34.96,81025.5,6.8,-0.60797,0.00023,18.29014]
[1778550355936,34.96,81025.5,6.8,-0.60797,0.00023,18.29014]
[1778550356231,34.96,81025.5,6.8,-0.60797,0.00023,18.29014]
[1778550356752,34.96,81025.5,6.8,-0.60797,0.00023,18.29014]
[1778550356757,34.96,81025.5,6.8,-0.60797,0.00023,18.29014]
[1778550356783,34.96,81025.5,6.8,-0.60797,0.00023,18.29014]
[1778550356835,34.96,81044.45,6.8,-0.60359,0.00023,18.35036]
[1778550357063,34.96,81044.45,6.8,-0.60359,0.00023,18.35036]
[1778550357190,34.96,81044.45,6.8,-0.60359,0.00023,18.35036]
[1778550357655,34.96,81050.38,6.8,-0.60222,0.00023,18.36869]
[1778550357857,34.96,81050.38,6.8,-0.60222,0.00023,18.36869]
[1778550358004,34.96,81050.38,6.8,-0.60222,0.00023,18.36869]
[1778550359796,34.96,81052.69,6.8,-0.60169,0.00023,18.37573]
[1778550359828,34.96,81052.69,6.8,-0.60169,0.00023,18.37573]
[1778550359797,34.95,81053.07,6.8,-0.60161,0.00023,18.37682]
[1778550360676,34.95,81052.43,6.8,-0.60177,0.00023,18.37477]
[1778550360856,34.95,81052.43,6.8,-0.60177,0.00023,18.37477]
[1778550361403,34.95,81052.43,6.8,-0.60177,0.00023,18.37477]
[1778550361543,34.95,81052.43,6.8,-0.60177,0.00023,18.37477]
[1778550361683,34.95,81045.2,6.8,-0.60345,0.00023,18.3523]
[1778550362808,34.95,81037.28,6.8,-0.60529,0.00023,18.32734]
[1778550363636,34.95,81037.28,6.8,-0.60529,0.00023,18.32734]
[1778550363697,34.95,81033.43,6.8,-0.60618,0.00023,18.31504]
[1778550365711,34.94,81036.81,6.8,-0.60541,0.00023,18.32569]
[1778550370746,34.94,81034.91,6.8,-0.60587,0.00023,18.31938]
[1778550371731,34.94,81034.91,6.8,-0.60587,0.00023,18.31938]
[1778550372223,34.94,81035.39,6.8,-0.60576,0.00023,18.32086]
[1778550372756,34.94,81035.39,6.8,-0.60576,0.00023,18.32086]
[1778550373106,34.94,81034.13,6.8,-0.60606,0.00023,18.31679]
[1778550373456,34.94,81034.13,6.8,-0.60606,0.00023,18.31679]
[1778550376540,34.93,81033.31,6.8,-0.60626,0.00023,18.31403]
[1778550376573,34.93,81033.31,6.8,-0.60626,0.00023,18.31403]
[1778550377654,34.93,81033.18,6.8,-0.60629,0.00023,18.31357]
[1778550380671,34.93,81032.18,6.8,-0.60653,0.00023,18.31023]
[1778550384656,34.92,81035.46,6.8,-0.60579,0.00023,18.32051]
[1778550384749,34.92,81035.46,6.8,-0.60579,0.00023,18.32051]
[1778550384765,34.92,81035.46,6.8,-0.60579,0.00023,18.32051]
[1778550384811,34.92,81035.46,6.8,-0.60579,0.00023,18.32051]
[1778550384847,34.92,81033.9,6.8,-0.60615,0.00023,18.31549]
[1778550385247,34.92,81033.9,6.8,-0.60615,0.00023,18.31549]
[1778550385350,34.92,81033.9,6.8,-0.60615,0.00023,18.31549]
[1778550385466,34.92,81033.9,6.8,-0.60615,0.00023,18.31549]
[1778550385854,34.92,81020.67,6.8,-0.60921,0.00023,18.27274]
[1778550386159,34.92,81020.67,6.8,-0.60921,0.00023,18.27274]
[1778550386660,34.92,81020.67,6.8,-0.60921,0.00023,18.27274]
[1778550386861,34.92,81015.1,6.8,-0.6105,0.00023,18.25439]
[1778550388661,34.92,81015.39,6.8,-0.61043,0.00023,18.25534]
[1778550389161,34.92,81015.39,6.8,-0.61043,0.00023,18.25532]
[1778550393143,34.92,81014.22,6.8,-0.61074,0.00023,18.24595]
[1778550393175,34.92,81014.22,6.8,-0.61074,0.00023,18.24595]
[1778550393213,34.92,81014.22,6.8,-0.61074,0.00023,18.24595]
[1778550393423,34.92,81014.22,6.8,-0.61074,0.00023,18.24595]
[1778550393910,34.92,81021.19,6.8,-0.60913,0.00023,18.26888]
[1778550398945,34.92,81022.8,6.8,-0.60876,0.00023,18.27409]
[1778550402272,34.92,81021.7,6.8,-0.60902,0.00023,18.27049]
[1778550402551,34.92,81021.7,6.8,-0.60902,0.00023,18.27049]
[1778550402625,34.92,81021.18,6.8,-0.60914,0.00023,18.26876]
[1778550403493,34.92,81021.18,6.8,-0.60914,0.00023,18.26876]
[1778550403497,34.92,81029.6,6.8,-0.6072,0.00023,18.29606]
[1778550403980,34.92,81032.85,6.8,-0.60644,0.00023,18.30649]
[1778550405857,34.92,81032.85,6.8,-0.60644,0.00023,18.30649]
[1778550405995,34.92,81035.34,6.8,-0.60587,0.00023,18.3144]
[1778550406912,34.91,81036.92,6.8,-0.60551,0.00023,18.31937]
[1778550406962,34.91,81036.92,6.8,-0.60551,0.00023,18.31937]
[1778550407044,34.91,81036.92,6.8,-0.60551,0.00023,18.31937]
[1778550407432,34.91,81044.45,6.8,-0.60377,0.00023,18.34307]
[1778550408011,34.91,81037.89,6.8,-0.60529,0.00023,18.32233]
[1778550410647,34.91,81038.64,6.8,-0.60512,0.00023,18.32465]
[1778550412036,34.91,81043.78,6.8,-0.60395,0.00023,18.34067]
[1778550413522,34.91,81043.78,6.8,-0.60395,0.00023,18.34067]
[1778550413623,34.9,81050.37,6.8,-0.60243,0.00023,18.36107]
[1778550414691,34.9,81050.37,6.8,-0.60243,0.00023,18.36107]
[1778550414697,34.9,81053.47,6.8,-0.60171,0.00023,18.37056]
[1778550415571,34.9,81053.47,6.8,-0.60171,0.00023,18.37056]
[1778550416066,34.9,81047.11,6.8,-0.6032,0.00023,18.35079]
[1778550417316,34.9,81047.11,6.8,-0.6032,0.00023,18.35079]
[1778550417601,34.9,81047.11,6.8,-0.6032,0.00023,18.35079]
[1778550417603,34.89,81049.06,6.8,-0.60276,0.00023,18.35672]
[1778550419852,34.89,81050.31,6.8,-0.60247,0.00023,18.3606]
[1778550420434,34.89,81051.05,6.8,-0.60231,0.00023,18.36274]
[1778550422108,34.89,81057.96,6.8,-0.60071,0.00023,18.38383]
[1778550423277,34.89,81057.96,6.8,-0.60071,0.00023,18.38383]
[1778550425576,34.88,81058.74,6.8,-0.60054,0.00023,18.38605]
[1778550426244,34.88,81058.48,6.8,-0.60062,0.00023,18.38511]
[1778550426312,34.88,81056.52,6.8,-0.60107,0.00023,18.37912]
[1778550427143,34.88,81051.14,6.8,-0.60233,0.00023,18.36248]
[1778550429498,34.87,81048.31,6.8,-0.60299,0.00023,18.35363]
[1778550429903,34.87,81048.31,6.8,-0.60299,0.00023,18.35363]
[1778550429904,34.87,81047.9,6.8,-0.6031,0.00023,18.35222]
[1778550430166,34.87,81053.97,6.8,-0.60169,0.00023,18.37102]
[1778550431770,34.87,81053.97,6.8,-0.60169,0.00023,18.37102]
[1778550431782,34.87,81058.4,6.8,-0.60067,0.00023,18.38445]
[1778550437605,34.86,81058.59,6.8,-0.60065,0.00023,18.38474]
[1778550443618,34.85,81056.99,6.8,-0.60106,0.00023,18.3794]
[1778550445619,34.84,81061.06,6.8,-0.60012,0.00023,18.39167]
[1778550449191,34.84,81065.17,6.8,-0.59919,0.00023,18.40386]
[1778550452320,34.83,81061.27,6.8,-0.60014,0.00023,18.38638]
[1778550456348,34.82,81058.14,6.8,-0.6009,0.00023,18.37655]
[1778550457635,34.82,81058.14,6.8,-0.6009,0.00023,18.37655]
[1778550459638,34.82,81059.43,6.8,-0.60061,0.00023,18.38035]
[1778550460211,34.81,81059.18,6.8,-0.60068,0.00023,18.37944]
[1778550460257,34.81,81059.18,6.8,-0.60068,0.00023,18.37944]
[1778550460309,34.81,81059.18,6.8,-0.60068,0.00023,18.37944]
[1778550460436,34.81,81059.18,6.8,-0.60068,0.00023,18.37944]
[1778550460499,34.81,81059.18,6.8,-0.60068,0.00023,18.37944]
[1778550460564,34.81,81059.18,6.8,-0.60068,0.00023,18.37944]
[1778550460583,34.81,81059.18,6.8,-0.60068,0.00023,18.37944]
[1778550460797,34.81,81066.8,6.8,-0.59891,0.00023,18.40248]
[1778550460951,34.81,81066.8,6.8,-0.59891,0.00023,18.40248]
[1778550461226,34.81,81066.8,6.8,-0.59891,0.00023,18.40248]
[1778550461670,34.81,81066.8,6.8,-0.59891,0.00023,18.40248]
[1778550461716,34.81,81078.26,6.8,-0.59624,0.00023,18.43649]
[1778550462236,34.81,81078.26,6.8,-0.59624,0.00023,18.43649]
[1778550462595,34.81,81078.26,6.8,-0.59624,0.00023,18.43649]
[1778550462647,34.81,81078.26,6.8,-0.59624,0.00023,18.43649]
[1778550462649,34.81,81081.81,6.8,-0.59541,0.00023,18.44685]
[1778550463933,34.81,81081.81,6.8,-0.59541,0.00023,18.44685]
[1778550464668,34.81,81082.71,6.8,-0.5952,0.00023,18.44948]
[1778550464678,34.81,81082.71,6.8,-0.5952,0.00023,18.44948]
[1778550465679,34.81,81082.59,6.8,-0.59523,0.00023,18.4491]
[1778550467689,34.81,81084.5,6.8,-0.59478,0.00023,18.45463]
[1778550469357,34.81,81085.79,6.8,-0.59448,0.00023,18.45834]
[1778550469384,34.81,81085.79,6.8,-0.59448,0.00023,18.45834]
[1778550469416,34.81,81085.79,6.8,-0.59448,0.00023,18.45834]
[1778550469833,34.81,81085.79,6.8,-0.59448,0.00023,18.45834]
[1778550470805,34.81,81085.48,6.8,-0.59456,0.00023,18.45743]
[1778550470823,34.81,81085.48,6.8,-0.59456,0.00023,18.45743]
[1778550471464,34.81,81078.89,6.8,-0.5961,0.00023,18.43817]
[1778550472312,34.81,81078.89,6.8,-0.5961,0.00023,18.43817]
[1778550472318,34.81,81078.89,6.8,-0.5961,0.00023,18.43817]
[1778550477508,34.79,81081.06,6.8,-0.59564,0.00023,18.44408]
[1778550479522,34.79,81084.85,6.8,-0.59477,0.00023,18.45492]
[1778550479989,34.79,81084.85,6.8,-0.59477,0.00023,18.45492]
[1778550480734,34.79,81097.45,6.8,-0.59181,0.00023,18.491]
[1778550482683,34.79,81100.21,6.8,-0.59116,0.00023,18.49881]
[1778550483674,34.79,81100.21,6.8,-0.59116,0.00023,18.49881]
[1778550483693,34.79,81100.21,6.8,-0.59116,0.00023,18.49881]
[1778550483782,34.79,81101.22,6.8,-0.59092,0.00023,18.50166]
[1778550484731,34.79,81101.22,6.8,-0.59092,0.00023,18.50166]
[1778550484832,34.79,81087.29,6.8,-0.59419,0.00023,18.46208]
[1778550485564,34.79,81088.28,6.8,-0.59395,0.00023,18.46494]
[1778550486213,34.79,81088.28,6.8,-0.59395,0.00023,18.46494]
[1778550486772,34.79,81093.13,6.8,-0.59281,0.00023,18.47884]
[1778550487578,34.79,81098.52,6.8,-0.59155,0.00023,18.49413]
[1778550488986,34.79,81099.63,6.8,-0.59129,0.00023,18.49727]
[1778550489592,34.79,81107.56,6.8,-0.58942,0.00023,18.51934]
[1778550490084,34.79,81107.56,6.8,-0.58942,0.00023,18.51934]
[1778550492613,34.79,81114.63,6.8,-0.58776,0.00023,18.53868]
[1778550496258,34.79,81116.1,6.8,-0.58742,0.00023,18.54266]
[1778550497608,34.79,81115.39,6.8,-0.58758,0.00023,18.54074]
[1778550497648,34.79,81122.47,6.8,-0.58592,0.00024,18.55973]
[1778550500366,34.79,81122.96,6.8,-0.58581,0.00024,18.56102]
[1778550500473,34.79,81122.96,6.8,-0.58581,0.00024,18.56102]
[1778550500660,34.79,81122.96,6.8,-0.58581,0.00024,18.56102]
[1778550500824,34.79,81122.96,6.8,-0.58581,0.00024,18.56102]
[1778550500897,34.79,81116.76,6.8,-0.58727,0.00023,18.54437]
[1778550501255,34.79,81116.76,6.8,-0.58727,0.00023,18.54437]
[1778550501909,34.79,81116.76,6.8,-0.58727,0.00023,18.54437]
[1778550501934,34.79,81098.9,6.8,-0.59147,0.00023,18.49514]
[1778550502120,34.79,81098.9,6.8,-0.59147,0.00023,18.49514]
[1778550502127,34.79,81098.9,6.8,-0.59147,0.00023,18.49514]
[1778550502734,34.79,81098.9,6.8,-0.59147,0.00023,18.49514]
[1778550502770,34.79,81091.36,6.8,-0.59323,0.00023,18.47378]
[1778550503987,34.79,81091.36,6.8,-0.59323,0.00023,18.47378]
[1778550504697,34.79,81094.05,6.8,-0.5926,0.00023,18.48151]
[1778550506769,34.79,81094.81,6.8,-0.59241,0.00023,18.48369]
[1778550506802,34.79,81096.6,6.8,-0.592,0.00023,18.48875]
[1778550508769,34.79,81094.18,6.8,-0.59256,0.00023,18.48189]
[1778550508775,34.79,81091.91,6.8,-0.5931,0.00023,18.47543]
[1778550512002,34.79,81098.11,6.8,-0.59167,0.00023,18.48762]
[1778550512050,34.79,81098.11,6.8,-0.59167,0.00023,18.48762]
[1778550512329,34.79,81098.11,6.8,-0.59167,0.00023,18.48762]
[1778550512348,34.79,81098.11,6.8,-0.59167,0.00023,18.48762]
[1778550512374,34.79,81098.11,6.8,-0.59167,0.00023,18.48762]
[1778550512795,34.79,81098.11,6.8,-0.59167,0.00023,18.48762]
[1778550512800,34.79,81098.11,6.8,-0.59167,0.00023,18.48762]
[1778550512812,34.79,81098.11,6.8,-0.59167,0.00023,18.48762]
[1778550512901,34.79,81098.11,6.8,-0.59167,0.00023,18.48762]
[1778550512997,34.79,81097.2,6.8,-0.59188,0.00023,18.48505]
[1778550513760,34.79,81112.91,6.8,-0.58819,0.00023,18.52862]
[1778550514143,34.79,81112.91,6.8,-0.58819,0.00023,18.52862]
[1778550514767,34.79,81111.75,6.8,-0.58846,0.00023,18.52547]
[1778550518711,34.79,81109.71,6.8,-0.58894,0.00023,18.51992]
[1778550518778,34.79,81109.71,6.8,-0.58894,0.00023,18.51992]
[1778550518854,34.79,81109.71,6.8,-0.58894,0.00023,18.51992]
[1778550518899,34.8,81106.15,6.8,-0.58977,0.00023,18.51013]
[1778550519176,34.8,81106.15,6.8,-0.58977,0.00023,18.51013]
[1778550519843,34.8,81106.15,6.8,-0.58977,0.00023,18.51013]
[1778550519879,34.8,81096.31,6.8,-0.59208,0.00023,18.48263]
[1778550522068,34.8,81095.97,6.8,-0.59216,0.00023,18.48171]
[1778550522663,34.8,81095.97,6.8,-0.59216,0.00023,18.48171]
[1778550522827,34.8,81099.42,6.8,-0.59135,0.00023,18.49145]
[1778550526719,34.8,81097.62,6.8,-0.59176,0.00023,18.48645]
[1778550526855,34.8,81098.34,6.8,-0.59159,0.00023,18.4885]
[1778550527490,34.8,81098.34,6.8,-0.59159,0.00023,18.4885]
[1778550527863,34.8,81107.83,6.8,-0.58937,0.00023,18.51492]
[1778550528869,34.8,81118.9,6.8,-0.58676,0.00024,18.54502]
[1778550533910,34.8,81119.73,6.8,-0.58657,0.00024,18.54724]
[1778550534917,34.8,81116.12,6.8,-0.58742,0.00023,18.53753]
[1778550539953,34.8,81118.85,6.8,-0.58677,0.00024,18.54489]
[1778550544988,34.8,81120.21,6.8,-0.58645,0.00024,18.54855]
[1778550545643,34.8,81120.21,6.8,-0.58645,0.00024,18.54855]
[1778550545995,34.8,81115.31,6.8,-0.58761,0.00023,18.53537]
[1778550546865,34.8,81115.31,6.8,-0.58761,0.00023,18.53537]
[1778550547002,34.8,81115.76,6.8,-0.5875,0.00023,18.53659]
[1778550548011,34.8,81120.91,6.8,-0.58629,0.00024,18.55042]
[1778550553044,34.8,81120.65,6.8,-0.58635,0.00024,18.54972]
[1778550553941,34.8,81120.65,6.8,-0.58635,0.00024,18.54972]
[1778550554042,34.8,81120.65,6.8,-0.58635,0.00024,18.54972]
[1778550555060,34.8,81116.13,6.8,-0.58741,0.00023,18.53758]
[1778550559663,34.8,81115.39,6.8,-0.58759,0.00023,18.5356]
[1778550559704,34.8,81115.67,6.8,-0.58752,0.00023,18.53637]
[1778550561264,34.8,81116.52,6.8,-0.58732,0.00023,18.53866]
[1778550561323,34.8,81118.96,6.8,-0.58675,0.00024,18.54523]
[1778550563116,34.8,81115.62,6.8,-0.58753,0.00023,18.53625]
[1778550565130,34.8,81112.1,6.8,-0.58835,0.00023,18.52671]
[1778550567533,34.8,81112.56,6.8,-0.58825,0.00023,18.52797]
[1778550567607,34.8,81113.75,6.8,-0.58797,0.00023,18.53122]
[1778550568151,34.8,81118.21,6.8,-0.58692,0.00023,18.54327]
[1778550570165,34.8,81121.71,6.8,-0.58609,0.00024,18.55263]
[1778550575553,34.8,81122.55,6.8,-0.58592,0.00024,18.54947]
[1778550576173,34.8,81123.71,6.8,-0.58565,0.00024,18.55255]
[1778550577031,34.8,81129.81,6.8,-0.58422,0.00024,18.56859]
[1778550577833,34.8,81129.81,6.8,-0.58422,0.00024,18.56859]
[1778550584263,34.8,81130.73,6.8,-0.58401,0.00024,18.57091]
[1778550589298,34.8,81133.22,6.8,-0.58343,0.00024,18.57731]
[1778550594333,34.79,81133.96,6.8,-0.58326,0.00024,18.57914]
[1778550596434,34.79,81133.6,6.8,-0.58335,0.00024,18.57819]
[1778550601444,34.79,81136.1,6.8,-0.58277,0.00024,18.58454]
[1778550602873,34.79,81135.42,6.8,-0.58293,0.00024,18.58277]
[1778550603019,34.79,81135.42,6.8,-0.58293,0.00024,18.58277]
[1778550603047,34.79,81135.42,6.8,-0.58293,0.00024,18.58277]
[1778550603160,34.79,81133.85,6.8,-0.58331,0.00024,18.57867]
[1778550603306,34.79,81133.85,6.8,-0.58331,0.00024,18.57867]
[1778550603439,34.79,81133.85,6.8,-0.58331,0.00024,18.57867]
[1778550603715,34.79,81146.0,6.8,-0.58044,0.00024,18.60965]
[1778550604209,34.79,81146.0,6.8,-0.58044,0.00024,18.60965]
[1778550604247,34.79,81146.0,6.8,-0.58044,0.00024,18.60965]
[1778550604796,34.79,81146.0,6.8,-0.58044,0.00024,18.60965]
[1778550604875,34.79,81146.0,6.8,-0.58044,0.00024,18.60965]
[1778550604907,34.79,81146.0,6.8,-0.58044,0.00024,18.60965]
[1778550604973,34.79,81146.0,6.8,-0.58044,0.00024,18.60965]
[1778550604990,34.79,81146.0,6.8,-0.58044,0.00024,18.60965]
[1778550605039,34.79,81149.62,6.8,-0.57959,0.00024,18.61867]
[1778550605947,34.79,81149.62,6.8,-0.57959,0.00024,18.61867]
[1778550605951,34.79,81149.62,6.8,-0.57959,0.00024,18.61867]
[1778550606043,34.78,81162.82,6.8,-0.57648,0.00024,18.65089]
[1778550606273,34.78,81162.82,6.8,-0.57648,0.00024,18.65089]
[1778550606418,34.78,81167.68,6.8,-0.57533,0.00024,18.66248]
[1778550609972,34.78,81170.29,6.8,-0.57472,0.00024,18.66855]
[1778550609978,34.78,81170.29,6.8,-0.57472,0.00024,18.66855]
[1778550610028,34.78,81171.39,6.8,-0.57447,0.00024,18.67104]
[1778550610638,34.78,81171.39,6.8,-0.57447,0.00024,18.67104]
[1778550610839,34.78,81171.39,6.8,-0.57447,0.00024,18.67104]
[1778550610843,34.78,81171.39,6.8,-0.57447,0.00024,18.67104]
[1778550610868,34.78,81171.39,6.8,-0.57447,0.00024,18.67104]
[1778550611265,34.77,81168.77,6.8,-0.5751,0.00024,18.66482]
[1778550611802,34.77,81168.77,6.8,-0.5751,0.00024,18.66482]
[1778550611880,34.77,81163.78,6.8,-0.57628,0.00024,18.6529]
[1778550616520,34.77,81161.71,6.8,-0.57679,0.00024,18.6478]
[1778550616600,34.76,81162.33,6.8,-0.57664,0.00024,18.64925]
[1778550617229,34.76,81162.33,6.8,-0.57664,0.00024,18.64925]
[1778550617250,34.76,81162.33,6.8,-0.57664,0.00024,18.64925]
[1778550617495,34.76,81166.95,6.8,-0.57555,0.00024,18.66027]
[1778550618960,34.76,81166.95,6.8,-0.57555,0.00024,18.66027]
[1778550619061,34.76,81169.89,6.8,-0.57487,0.00024,18.66714]
[1778550619638,34.76,81169.89,6.8,-0.57487,0.00024,18.66714]
[1778550619775,34.76,81170.66,6.8,-0.57469,0.00024,18.66895]
[1778550620516,34.76,81177.89,6.8,-0.57298,0.00024,18.68575]
[1778550624544,34.75,81181.35,6.8,-0.57218,0.00024,18.6935]
[1778550627566,34.74,81174.72,6.8,-0.57377,0.00024,18.67805]
[1778550630547,34.73,81177.82,6.8,-0.57305,0.00024,18.68514]
[1778550631073,34.73,81177.82,6.8,-0.57305,0.00024,18.68514]
[1778550630587,34.73,81179.34,6.8,-0.57269,0.00024,18.6886]
[1778550631594,34.73,81178.55,6.8,-0.57291,0.00024,18.68138]
[1778550632802,34.73,81178.55,6.8,-0.57291,0.00024,18.68138]
[1778550632856,34.73,81178.55,6.8,-0.57291,0.00024,18.68138]
[1778550633074,34.72,81182.02,6.8,-0.57209,0.00024,18.68925]
[1778550633511,34.72,81182.02,6.8,-0.57209,0.00024,18.68925]
[1778550633562,34.72,81182.02,6.8,-0.57209,0.00024,18.68925]
[1778550633598,34.72,81182.02,6.8,-0.57209,0.00024,18.68925]
[1778550633612,34.72,81182.02,6.8,-0.57209,0.00024,18.68925]
[1778550633910,34.73,81202.0,6.8,-0.56734,0.00024,18.73359]
[1778550634616,34.73,81208.61,6.8,-0.56577,0.00024,18.74767]
[1778550635451,34.73,81208.61,6.8,-0.56577,0.00024,18.74767]
[1778550635517,34.73,81208.61,6.8,-0.56577,0.00024,18.74767]
[1778550635689,34.73,81208.61,6.8,-0.56577,0.00024,18.74767]
[1778550635732,34.73,81203.78,6.8,-0.56692,0.00024,18.73743]
[1778550636630,34.73,81187.49,6.8,-0.57079,0.00024,18.70169]
[1778550637637,34.73,81183.43,6.8,-0.57176,0.00024,18.69249]
[1778550638909,34.73,81181.93,6.8,-0.57211,0.00024,18.68905]
[1778550640793,34.73,81182.26,6.8,-0.57204,0.00024,18.6898]
[1778550646703,34.72,81185.81,6.8,-0.5712,0.00024,18.69783]
[1778550647710,34.72,81181.09,6.8,-0.57232,0.00024,18.6871]
[1778550651653,34.72,81180.18,6.8,-0.57254,0.00024,18.68499]
[1778550652130,34.72,81178.38,6.8,-0.57296,0.00024,18.68084]
[1778550652751,34.72,81167.03,6.8,-0.57565,0.00024,18.65422]
[1778550654673,34.72,81164.36,6.8,-0.57629,0.00024,18.64779]
[1778550654679,34.72,81164.36,6.8,-0.57629,0.00024,18.64779]
[1778550654765,34.72,81166.51,6.8,-0.57579,0.00024,18.65289]
[1778550655772,34.71,81174.46,6.8,-0.57391,0.00024,18.67158]
[1778550657633,34.71,81175.29,6.8,-0.57372,0.00024,18.67347]
[1778550657924,34.71,81173.49,6.8,-0.57415,0.00024,18.66922]
[1778550661034,34.71,81171.48,6.8,-0.57464,0.00024,18.66442]
[1778550661120,34.7,81174.11,6.8,-0.57402,0.00024,18.67055]
[1778550661814,34.7,81177.7,6.8,-0.57317,0.00024,18.67886]
[1778550663249,34.7,81178.61,6.8,-0.57296,0.00024,18.68091]
[1778550664263,34.7,81178.52,6.8,-0.57299,0.00024,18.68066]
[1778550664835,34.69,81183.4,6.8,-0.57184,0.00024,18.6918]
[1778550665322,34.69,81183.4,6.8,-0.57184,0.00024,18.6918]
[1778550668331,34.69,81186.71,6.8,-0.57107,0.00024,18.69916]
[1778550668361,34.69,81186.71,6.8,-0.57107,0.00024,18.69916]
[1778550668398,34.69,81186.71,6.8,-0.57107,0.00024,18.69916]
[1778550668431,34.69,81186.71,6.8,-0.57107,0.00024,18.69916]
[1778550668494,34.69,81186.71,6.8,-0.57107,0.00024,18.69916]
[1778550668809,34.69,81186.71,6.8,-0.57107,0.00024,18.69916]
[1778550669154,34.68,81195.34,6.8,-0.56902,0.00024,18.71835]
[1778550669871,34.68,81204.27,6.8,-0.5669,0.00024,18.7377]
[1778550670167,34.68,81204.27,6.8,-0.5669,0.00024,18.7377]
[1778550670484,34.68,81204.27,6.8,-0.5669,0.00024,18.7377]
[1778550673154,34.68,81207.77,6.8,-0.56607,0.00024,18.74515]
[1778550673645,34.68,81206.44,6.8,-0.56638,0.00024,18.74234]
[1778550673696,34.68,81206.44,6.8,-0.56638,0.00024,18.74234]
[1778550673899,34.68,81210.07,6.8,-0.56552,0.00024,18.75003]
[1778550676370,34.69,81208.36,6.8,-0.56592,0.00024,18.74645]
[1778550676451,34.69,81208.36,6.8,-0.56592,0.00024,18.74645]
[1778550676920,34.68,81205.02,6.8,-0.56672,0.00024,18.73933]
[1778550677366,34.68,81205.02,6.8,-0.56672,0.00024,18.73933]
[1778550677927,34.68,81201.24,6.8,-0.56762,0.00024,18.7312]
[1778550680439,34.68,81199.27,6.8,-0.56809,0.00024,18.72691]
[1778550680946,34.68,81199.27,6.8,-0.56809,0.00024,18.72691]
[1778550681891,34.68,81200.69,6.8,-0.56775,0.00024,18.72999]
[1778550681895,34.68,81200.69,6.8,-0.56775,0.00024,18.72999]
[1778550681906,34.68,81200.69,6.8,-0.56775,0.00024,18.72999]
[1778550682088,34.68,81208.38,6.8,-0.56592,0.00024,18.74645]
[1778550682245,34.68,81208.38,6.8,-0.56592,0.00024,18.74645]
[1778550682269,34.68,81208.38,6.8,-0.56592,0.00024,18.74645]
[1778550682637,34.68,81208.38,6.8,-0.56592,0.00024,18.74645]
[1778550682677,34.68,81208.38,6.8,-0.56592,0.00024,18.74645]
[1778550682705,34.68,81208.38,6.8,-0.56592,0.00024,18.74645]
[1778550683060,34.68,81234.58,6.8,-0.55967,0.00024,18.79956]
[1778550683314,34.68,81234.58,6.8,-0.55967,0.00024,18.79956]
[1778550683683,34.68,81234.58,6.8,-0.55967,0.00024,18.79956]
[1778550683973,34.68,81241.76,6.8,-0.55796,0.00024,18.81331]
[1778550684991,34.68,81241.76,6.8,-0.55796,0.00024,18.81331]
[1778550685836,34.68,81244.52,6.8,-0.5573,0.00024,18.81849]
[1778550685991,34.68,81243.99,6.8,-0.55743,0.00024,18.81748]
[1778550686536,34.68,81243.99,6.8,-0.55743,0.00024,18.81748]
[1778550686824,34.68,81243.99,6.8,-0.55743,0.00024,18.81748]
[1778550686998,34.68,81241.44,6.8,-0.55804,0.00024,18.81267]
[1778550688216,34.68,81241.83,6.8,-0.55795,0.00024,18.8134]
[1778550688433,34.68,81241.83,6.8,-0.55795,0.00024,18.8134]
[1778550688832,34.68,81241.83,6.8,-0.55795,0.00024,18.8134]
[1778550689012,34.68,81254.15,6.8,-0.55501,0.00024,18.83617]
[1778550689375,34.68,81254.15,6.8,-0.55501,0.00024,18.83617]
[1778550689550,34.68,81254.15,6.8,-0.55501,0.00024,18.83617]
[1778550689644,34.68,81254.15,6.8,-0.55501,0.00024,18.83617]
[1778550690019,34.68,81260.92,6.8,-0.55339,0.00024,18.84824]
[1778550690529,34.68,81260.92,6.8,-0.55339,0.00024,18.84824]
[1778550690704,34.68,81260.92,6.8,-0.55339,0.00024,18.84824]
[1778550690715,34.68,81260.92,6.8,-0.55339,0.00024,18.84824]
[1778550690719,34.68,81260.92,6.8,-0.55339,0.00024,18.84824]
[1778550690902,34.68,81260.92,6.8,-0.55339,0.00024,18.84824]
[1778550691403,34.68,81263.76,6.8,-0.55273,0.00024,18.84788]
[1778550691457,34.68,81263.76,6.8,-0.55273,0.00024,18.84788]
[1778550691629,34.68,81263.76,6.8,-0.55273,0.00024,18.84788]
[1778550691700,34.68,81263.76,6.8,-0.55273,0.00024,18.84788]
[1778550692165,34.68,81263.76,6.8,-0.55273,0.00024,18.84788]
[1778550692183,34.68,81263.76,6.8,-0.55273,0.00024,18.84788]
[1778550692033,34.67,81259.02,6.8,-0.55387,0.00024,18.83952]
[1778550692927,34.67,81259.02,6.8,-0.55387,0.00024,18.83952]
[1778550693129,34.67,81259.02,6.8,-0.55387,0.00024,18.83952]
[1778550693177,34.67,81259.02,6.8,-0.55387,0.00024,18.83952]
[1778550693252,34.67,81259.98,6.8,-0.55364,0.00024,18.84121]
[1778550693338,34.67,81259.98,6.8,-0.55364,0.00024,18.84121]
[1778550693522,34.67,81259.98,6.8,-0.55364,0.00024,18.84121]
[1778550693889,34.67,81259.98,6.8,-0.55364,0.00024,18.84121]
[1778550694021,34.67,81259.98,6.8,-0.55364,0.00024,18.84121]
[1778550694076,34.67,81259.98,6.8,-0.55364,0.00024,18.84121]
[1778550694138,34.67,81278.38,6.8,-0.54924,0.00024,18.87261]
[1778550694207,34.67,81278.38,6.8,-0.54924,0.00024,18.87261]
[1778550694242,34.67,81278.38,6.8,-0.54924,0.00024,18.87261]
[1778550694332,34.67,81278.38,6.8,-0.54924,0.00024,18.87261]
[1778550694408,34.67,81278.38,6.8,-0.54924,0.00024,18.87261]
[1778550694439,34.67,81278.38,6.8,-0.54924,0.00024,18.87261]
[1778550694661,34.67,81278.38,6.8,-0.54924,0.00024,18.87261]
[1778550695054,34.67,81289.65,6.8,-0.54654,0.00024,18.8907]
[1778550697068,34.66,81293.65,6.8,-0.54559,0.00024,18.89687]
[1778550698075,34.66,81290.07,6.8,-0.54645,0.00024,18.89128]
[1778550698433,34.66,81290.07,6.8,-0.54645,0.00024,18.89128]
[1778550698666,34.66,81290.07,6.8,-0.54645,0.00024,18.89128]
[1778550698863,34.66,81290.07,6.8,-0.54645,0.00024,18.89128]
[1778550699082,34.66,81287.53,6.8,-0.54707,0.00024,18.88726]
[1778550700927,34.66,81285.28,6.8,-0.54761,0.00024,18.88365]
[1778550700939,34.66,81285.28,6.8,-0.54761,0.00024,18.88365]
[1778550700987,34.66,81285.28,6.8,-0.54761,0.00024,18.88365]
[1778550701046,34.66,81285.28,6.8,-0.54761,0.00024,18.88365]
[1778550701192,34.66,81285.28,6.8,-0.54761,0.00024,18.88365]
[1778550701096,34.65,81280.54,6.8,-0.54875,0.00024,18.87597]
[1778550701263,34.65,81280.54,6.8,-0.54875,0.00024,18.87597]
[1778550701353,34.65,81280.54,6.8,-0.54875,0.00024,18.87597]
[1778550701366,34.65,81280.54,6.8,-0.54875,0.00024,18.87597]
[1778550701397,34.65,81280.54,6.8,-0.54875,0.00024,18.87597]
[1778550701581,34.65,81280.54,6.8,-0.54875,0.00024,18.87597]
[1778550702103,34.65,81269.61,6.8,-0.55137,0.00024,18.85771]
[1778550702390,34.65,81269.61,6.8,-0.55137,0.00024,18.85771]
[1778550702397,34.65,81269.61,6.8,-0.55137,0.00024,18.85771]
[1778550703085,34.65,81269.61,6.8,-0.55137,0.00024,18.85771]
[1778550703888,34.65,81268.0,6.8,-0.55176,0.00024,18.85494]
[1778550704118,34.65,81275.45,6.8,-0.54998,0.00024,18.86753]
[1778550704978,34.65,81275.45,6.8,-0.54998,0.00024,18.86753]
[1778550705598,34.65,81277.89,6.8,-0.5494,0.00024,18.87156]
[1778550706294,34.65,81277.14,6.8,-0.54958,0.00024,18.87031]
[1778550706301,34.65,81277.14,6.8,-0.54958,0.00024,18.87031]
[1778550706702,34.65,81277.14,6.8,-0.54958,0.00024,18.87031]
[1778550707139,34.64,81281.4,6.8,-0.54856,0.00024,18.87729]
[1778550707523,34.64,81281.4,6.8,-0.54856,0.00024,18.87729]
[1778550707563,34.64,81281.4,6.8,-0.54856,0.00024,18.87729]
[1778550708146,34.64,81284.96,6.8,-0.54771,0.00024,18.88301]
[1778550709570,34.64,81287.66,6.8,-0.54707,0.00024,18.88729]
[1778550709600,34.64,81287.66,6.8,-0.54707,0.00024,18.88729]
[1778550710631,34.64,81287.71,6.8,-0.54706,0.00024,18.88735]
[1778550710687,34.64,81287.71,6.8,-0.54706,0.00024,18.88735]
[1778550711479,34.63,81286.37,6.8,-0.54738,0.00024,18.88519]
[1778550711998,34.63,81286.37,6.8,-0.54738,0.00024,18.88519]
[1778550712448,34.63,81286.27,6.8,-0.54741,0.00024,18.88501]
[1778550712475,34.63,81286.27,6.8,-0.54741,0.00024,18.88501]
[1778550713182,34.63,81280.54,6.8,-0.54879,0.00024,18.87575]
[1778550713648,34.63,81280.54,6.8,-0.54879,0.00024,18.87575]
[1778550714193,34.63,81280.54,6.8,-0.54879,0.00024,18.87575]
[1778550715471,34.63,81280.19,6.8,-0.54887,0.00024,18.87516]
[1778550716203,34.63,81274.57,6.8,-0.55022,0.00024,18.86585]
[1778550716999,34.63,81274.57,6.8,-0.55022,0.00024,18.86585]
[1778550717069,34.63,81274.57,6.8,-0.55022,0.00024,18.86585]
[1778550717110,34.63,81274.57,6.8,-0.55022,0.00024,18.86585]
[1778550718818,34.63,81271.35,6.8,-0.551,0.00024,18.86041]
[1778550718866,34.63,81271.35,6.8,-0.551,0.00024,18.86041]
[1778550718899,34.62,81269.13,6.8,-0.55153,0.00024,18.8566]
[1778550720910,34.62,81274.55,6.8,-0.55024,0.00024,18.86575]
[1778550721749,34.62,81274.55,6.8,-0.55024,0.00024,18.86575]
[1778550721822,34.62,81274.55,6.8,-0.55024,0.00024,18.86575]
[1778550721879,34.62,81274.92,6.8,-0.55015,0.00024,18.86636]
[1778550722877,34.62,81274.92,6.8,-0.55015,0.00024,18.86636]
[1778550722908,34.62,81273.46,6.8,-0.55051,0.00024,18.86389]
[1778550723270,34.62,81273.46,6.8,-0.55051,0.00024,18.86389]
[1778550723935,34.62,81273.46,6.8,-0.55051,0.00024,18.86389]
[1778550723946,34.62,81273.46,6.8,-0.55051,0.00024,18.86389]
[1778550723991,34.62,81273.46,6.8,-0.55051,0.00024,18.86389]
[1778550724259,34.62,81278.91,6.8,-0.5492,0.00024,18.87295]
[1778550725266,34.62,81284.72,6.8,-0.54781,0.00024,18.88239]
[1778550726347,34.62,81284.72,6.8,-0.54781,0.00024,18.88239]
[1778550726391,34.62,81284.72,6.8,-0.54781,0.00024,18.88239]
[1778550726473,34.62,81284.72,6.8,-0.54781,0.00024,18.88239]
[1778550726710,34.62,81284.72,6.8,-0.54781,0.00024,18.88239]
[1778550726804,34.62,81283.64,6.8,-0.54807,0.00024,18.88065]
[1778550728099,34.62,81283.64,6.8,-0.54807,0.00024,18.88065]
[1778550728164,34.61,81277.45,6.8,-0.54956,0.00024,18.87051]
[1778550728287,34.61,81272.42,6.8,-0.55076,0.00024,18.8621]
[1778550732316,34.61,81268.94,6.8,-0.55161,0.00024,18.85612]
[1778550733544,34.61,81268.94,6.8,-0.55161,0.00024,18.85612]
[1778550733556,34.61,81268.94,6.8,-0.55161,0.00024,18.85612]
[1778550733601,34.61,81268.94,6.8,-0.55161,0.00024,18.85612]
[1778550734838,34.61,81269.6,6.8,-0.55145,0.00024,18.85722]
[1778550735337,34.61,81264.1,6.8,-0.55277,0.00024,18.84769]
[1778550736836,34.61,81264.1,6.8,-0.55277,0.00024,18.84769]
[1778550736843,34.61,81264.1,6.8,-0.55277,0.00024,18.84769]
[1778550736870,34.6,81259.99,6.8,-0.55376,0.00024,18.84041]
[1778550737351,34.6,81255.45,6.8,-0.55485,0.00024,18.83228]
[1778550738358,34.6,81251.9,6.8,-0.55571,0.00024,18.82581]
[1778550740576,34.6,81251.2,6.8,-0.55588,0.00024,18.82451]
[1778550741925,34.6,81248.05,6.8,-0.55663,0.00024,18.81868]
[1778550742026,34.6,81254.93,6.8,-0.55499,0.00024,18.83127]
[1778550743393,34.59,81251.62,6.8,-0.55578,0.00024,18.82522]
[1778550747421,34.59,81248.21,6.8,-0.55661,0.00024,18.81887]
[1778550752498,34.59,81247.06,6.8,-0.55691,0.00024,18.81135]
[1778550757533,34.58,81244.97,6.8,-0.55742,0.00024,18.80737]
[1778550762568,34.58,81246.57,6.8,-0.55705,0.00024,18.81031]
[1778550768263,34.57,81240.42,6.8,-0.55853,0.00024,18.79862]
[1778550768630,34.57,81240.42,6.8,-0.55853,0.00024,18.79862]
[1778550768715,34.57,81235.12,6.8,-0.5598,0.00024,18.78839]
[1778550771631,34.57,81243.38,6.8,-0.55782,0.00024,18.80423]
[1778550775659,34.57,81246.69,6.8,-0.55703,0.00024,18.81042]
[1778550777673,34.56,81241.16,6.8,-0.55836,0.00024,18.79995]
[1778550778680,34.56,81236.85,6.8,-0.5594,0.00024,18.79165]
[1778550780694,34.56,81231.44,6.8,-0.5607,0.00024,18.78106]
[1778550785729,34.56,81231.2,6.8,-0.56075,0.00024,18.78058]
[1778550788372,34.56,81230.12,6.8,-0.56101,0.00024,18.77844]
[1778550788530,34.56,81230.12,6.8,-0.56101,0.00024,18.77844]
[1778550788554,34.56,81230.12,6.8,-0.56101,0.00024,18.77844]
[1778550788721,34.56,81230.12,6.8,-0.56101,0.00024,18.77844]
[1778550789757,34.56,81237.3,6.8,-0.55929,0.00024,18.7925]
[1778550791015,34.56,81237.3,6.8,-0.55929,0.00024,18.7925]
[1778550791115,34.56,81236.82,6.8,-0.55941,0.00024,18.79156]
[1778550791981,34.56,81225.8,6.8,-0.56205,0.00024,18.76979]
[1778550793786,34.56,81230.62,6.8,-0.5609,0.00024,18.77941]
[1778550795799,34.56,81222.9,6.8,-0.56275,0.00024,18.76393]
[1778550798648,34.56,81220.17,6.8,-0.5634,0.00024,18.75836]
[1778550798671,34.56,81220.17,6.8,-0.5634,0.00024,18.75836]
[1778550798820,34.56,81223.13,6.8,-0.56269,0.00024,18.7644]
[1778550799827,34.56,81228.95,6.8,-0.5613,0.00024,18.7761]
[1778550801221,34.56,81228.95,6.8,-0.5613,0.00024,18.7761]
[1778550801264,34.56,81228.89,6.8,-0.56131,0.00024,18.77598]
[1778550801841,34.56,81224.46,6.8,-0.56237,0.00024,18.76709]
[1778550805723,34.56,81223.94,6.8,-0.5625,0.00024,18.76603]
[1778550805874,34.56,81218.85,6.8,-0.56372,0.00024,18.75564]
[1778550806815,34.56,81218.85,6.8,-0.56372,0.00024,18.75564]
[1778550809395,34.56,81217.48,6.8,-0.56404,0.00024,18.75281]
[1778550814696,34.56,81215.24,6.8,-0.5646,0.00024,18.74283]
[1778550816669,34.56,81215.54,6.8,-0.56452,0.00024,18.74347]
[1778550819255,34.56,81215.0,6.8,-0.56466,0.00024,18.74232]
[1778550819972,34.56,81212.1,6.8,-0.56535,0.00024,18.73625]
[1778550821556,34.56,81209.33,6.8,-0.56601,0.00024,18.7304]
[1778550821986,34.56,81201.74,6.8,-0.56783,0.00024,18.71406]
[1778550822997,34.56,81201.74,6.8,-0.56783,0.00024,18.71406]
[1778550826789,34.55,81196.52,6.8,-0.56909,0.00024,18.70253]
[1778550832038,34.55,81196.57,6.8,-0.56909,0.00024,18.70255]
[1778550832059,34.55,81196.57,6.8,-0.56909,0.00024,18.70255]
[1778550832069,34.55,81196.73,6.8,-0.56905,0.00024,18.70288]
[1778550833293,34.55,81196.73,6.8,-0.56905,0.00024,18.70288]
[1778550833074,34.55,81200.61,6.8,-0.56813,0.00024,18.71138]
[1778550834081,34.55,81201.96,6.8,-0.5678,0.00024,18.71434]
[1778550839116,34.55,81202.21,6.8,-0.56773,0.00024,18.71497]
[1778550839372,34.55,81202.21,6.8,-0.56773,0.00024,18.71497]
[1778550840678,34.55,81204.13,6.8,-0.56727,0.00024,18.71915]
[1778550844095,34.56,81202.04,6.8,-0.56776,0.00024,18.71466]
[1778550844222,34.56,81202.04,6.8,-0.56776,0.00024,18.71466]
[1778550850194,34.56,81202.41,6.8,-0.56766,0.00024,18.71559]
[1778550851279,34.56,81202.41,6.8,-0.56766,0.00024,18.71559]
[1778550855494,34.57,81202.55,6.8,-0.56762,0.00024,18.71597]
[1778550855618,34.57,81202.55,6.8,-0.56762,0.00024,18.71597]
[1778550855722,34.57,81202.55,6.8,-0.56762,0.00024,18.71597]
[1778550855823,34.57,81202.55,6.8,-0.56762,0.00024,18.71597]
[1778550856236,34.57,81216.75,6.8,-0.56422,0.00024,18.74606]
[1778550857243,34.57,81225.33,6.8,-0.56217,0.00024,18.76359]
[1778550858581,34.57,81224.6,6.8,-0.56235,0.00024,18.76212]
[1778550864292,34.57,81223.53,6.8,-0.5626,0.00024,18.75994]
[1778550868878,34.57,81220.29,6.8,-0.56338,0.00024,18.75333]
[1778550868889,34.57,81220.29,6.8,-0.56338,0.00024,18.75333]
[1778550869327,34.57,81215.78,6.8,-0.56446,0.00024,18.74402]
[1778550870334,34.57,81211.42,6.8,-0.5655,0.00024,18.7349]
[1778550874362,34.57,81201.43,6.8,-0.5679,0.00024,18.70821]
[1778550875369,34.57,81209.11,6.8,-0.56606,0.00024,18.72474]
[1778550876903,34.57,81209.11,6.8,-0.56606,0.00024,18.72474]
[1778550877384,34.57,81202.48,6.8,-0.56765,0.00024,18.71054]
[1778550882420,34.58,81202.87,6.8,-0.56754,0.00024,18.71146]
[1778550885859,34.58,81202.28,6.8,-0.56768,0.00024,18.71021]
[1778550885871,34.58,81202.28,6.8,-0.56768,0.00024,18.71021]
[1778550885934,34.58,81202.28,6.8,-0.56768,0.00024,18.71021]
[1778550886437,34.58,81202.24,6.8,-0.56769,0.00024,18.71014]
[1778550887156,34.58,81207.29,6.8,-0.56648,0.00024,18.72104]
[1778550888462,34.58,81210.96,6.8,-0.5656,0.00024,18.72885]
[1778550892370,34.58,81210.77,6.8,-0.56564,0.00024,18.72848]
[1778550892442,34.58,81210.77,6.8,-0.56564,0.00024,18.72848]
[1778550893818,34.59,81204.75,6.8,-0.56707,0.00024,18.71568]
[1778550894521,34.59,81204.75,6.8,-0.56707,0.00024,18.71568]
[1778550894551,34.59,81204.75,6.8,-0.56707,0.00024,18.71568]
[1778550894716,34.59,81204.75,6.8,-0.56707,0.00024,18.71568]
[1778550894752,34.59,81204.75,6.8,-0.56707,0.00024,18.71568]
[1778550894831,34.59,81204.75,6.8,-0.56707,0.00024,18.71568]
[1778550894881,34.59,81201.4,6.8,-0.56787,0.00024,18.70845]
[1778550895895,34.59,81182.5,6.8,-0.57239,0.00024,18.66615]
[1778550896519,34.59,81182.0,6.8,-0.57251,0.00024,18.665]
[1778550899539,34.59,81178.45,6.8,-0.57335,0.00024,18.65678]
[1778550900394,34.59,81178.45,6.8,-0.57335,0.00024,18.65678]
[1778550900434,34.59,81178.45,6.8,-0.57335,0.00024,18.65678]
[1778550901553,34.59,81182.39,6.8,-0.57241,0.00024,18.66591]
[1778550903657,34.59,81181.7,6.8,-0.57258,0.00024,18.66432]
[1778550909609,34.59,81177.77,6.8,-0.57351,0.00024,18.65522]
[1778550911624,34.59,81177.66,6.8,-0.57354,0.00024,18.65497]
[1778550913943,34.59,81174.29,6.8,-0.57434,0.00024,18.64708]
[1778550914749,34.59,81174.78,6.8,-0.57422,0.00024,18.64825]
[1778550914777,34.59,81178.76,6.8,-0.57327,0.00024,18.65755]
[1778550918672,34.59,81174.59,6.8,-0.57426,0.00024,18.64782]
[1778550921888,34.59,81169.21,6.8,-0.57554,0.00024,18.6351]
[1778550927736,34.59,81170.68,6.8,-0.57518,0.00024,18.63868]
[1778550929289,34.59,81170.68,6.8,-0.57518,0.00024,18.63868]
[1778550929321,34.59,81170.53,6.8,-0.57522,0.00024,18.63834]
[1778550934786,34.6,81167.41,6.8,-0.57598,0.00024,18.62559]
[1778550936512,34.6,81167.79,6.8,-0.57588,0.00024,18.62654]
[1778550936801,34.6,81171.08,6.8,-0.5751,0.00024,18.63438]
[1778550941836,34.6,81173.93,6.8,-0.57441,0.00024,18.64117]
[1778550946872,34.6,81171.91,6.8,-0.57489,0.00024,18.63645]
[1778550951355,34.61,81171.09,6.8,-0.57508,0.00024,18.63454]
[1778550951455,34.61,81171.47,6.8,-0.57499,0.00024,18.63546]
[1778550956941,34.61,81173.27,6.8,-0.57455,0.00024,18.63977]
[1778550961976,34.61,81172.35,6.8,-0.57477,0.00024,18.63763]
[1778550965558,34.61,81169.49,6.8,-0.57545,0.00024,18.63087]
[1778550966109,34.61,81169.49,6.8,-0.57545,0.00024,18.63087]
[1778550966138,34.61,81176.36,6.8,-0.57381,0.00024,18.6471]
[1778550967011,34.61,81188.12,6.8,-0.57101,0.00024,18.67414]
[1778550968191,34.61,81188.12,6.8,-0.57101,0.00024,18.67414]
[1778550968264,34.61,81188.22,6.8,-0.57098,0.00024,18.67436]
[1778550969521,34.61,81188.44,6.8,-0.57093,0.00024,18.67485]
[1778550971225,34.61,81190.75,6.8,-0.57038,0.00024,18.68004]
[1778550972183,34.62,81193.12,6.8,-0.56981,0.00024,18.6854]
[1778550972243,34.62,81193.12,6.8,-0.56981,0.00024,18.6854]
[1778550972407,34.62,81193.12,6.8,-0.56981,0.00024,18.6854]
[1778550972462,34.62,81200.31,6.8,-0.56809,0.00024,18.70125]
[1778550973053,34.62,81203.55,6.8,-0.56732,0.00024,18.70828]
[1778550975033,34.62,81203.42,6.8,-0.56734,0.00024,18.70801]
[1778550975286,34.62,81203.42,6.8,-0.56734,0.00024,18.70801]
[1778550975566,34.62,81203.91,6.8,-0.56722,0.00024,18.7091]
[1778550976074,34.62,81207.72,6.8,-0.56631,0.00024,18.71727]
[1778550979124,34.62,81208.64,6.8,-0.56609,0.00024,18.71925]
[1778550979264,34.62,81208.64,6.8,-0.56609,0.00024,18.71925]
[1778550979352,34.62,81208.64,6.8,-0.56609,0.00024,18.71925]
[1778550980103,34.62,81204.07,6.8,-0.56718,0.00024,18.70951]
[1778550985138,34.63,81205.37,6.8,-0.56686,0.00024,18.71238]
[1778550987040,34.63,81204.09,6.8,-0.56716,0.00024,18.70965]
[1778550987087,34.63,81204.09,6.8,-0.56716,0.00024,18.70965]
[1778550990575,34.63,81202.55,6.8,-0.56752,0.00024,18.70639]
[1778550991835,34.63,81202.79,6.8,-0.56748,0.00024,18.70157]
[1778550992191,34.63,81207.05,6.8,-0.56646,0.00024,18.71073]
[1778550996373,34.64,81206.8,6.8,-0.56652,0.00024,18.71024]
[1778551002262,34.64,81204.43,6.8,-0.56707,0.00024,18.70527]
[1778551007297,34.65,81205.63,6.8,-0.56677,0.00024,18.70793]
[1778551008396,34.65,81205.63,6.8,-0.56677,0.00024,18.70793]
[1778551010044,34.65,81206.37,6.8,-0.56659,0.00024,18.70955]
[1778551015353,34.66,81210.24,6.8,-0.56565,0.00024,18.71787]
[1778551020388,34.66,81212.59,6.8,-0.56508,0.00024,18.72288]
[1778551025426,34.67,81212.6,6.8,-0.56507,0.00024,18.72297]
[1778551030461,34.67,81213.99,6.8,-0.56473,0.00024,18.72593]
[1778551035496,34.67,81216.71,6.8,-0.56408,0.00024,18.73162]
[1778551040532,34.68,81203.13,6.8,-0.56731,0.00024,18.70304]
[1778551041539,34.68,81217.36,6.8,-0.56391,0.00024,18.73302]
[1778551042546,34.68,81217.24,6.8,-0.56394,0.00024,18.73278]
[1778551046225,34.68,81215.98,6.8,-0.56424,0.00024,18.7302]
[1778551046576,34.68,81209.15,6.8,-0.56587,0.00024,18.71594]
[1778551048931,34.68,81211.69,6.8,-0.56526,0.00024,18.7213]
[1778551050262,34.68,81211.02,6.8,-0.56542,0.00024,18.71991]
[1778551050619,34.68,81211.29,6.8,-0.56535,0.00024,18.7205]
[1778551051610,34.68,81204.1,6.8,-0.56708,0.00024,18.69989]
[1778551052784,34.68,81204.1,6.8,-0.56708,0.00024,18.69989]
[1778551053037,34.68,81204.1,6.8,-0.56708,0.00024,18.69989]
[1778551053310,34.68,81204.1,6.8,-0.56708,0.00024,18.69989]
[1778551053922,34.68,81202.99,6.8,-0.56735,0.00024,18.69749]
[1778551053996,34.68,81187.92,6.8,-0.57094,0.00024,18.66427]
[1778551054631,34.68,81184.19,6.8,-0.57183,0.00024,18.65582]
[1778551056086,34.68,81180.84,6.8,-0.57263,0.00024,18.64815]
[1778551058697,34.68,81181.1,6.8,-0.57257,0.00024,18.64875]
[1778551058775,34.68,81181.1,6.8,-0.57257,0.00024,18.64875]
[1778551058823,34.68,81181.1,6.8,-0.57257,0.00024,18.64875]
[1778551059258,34.68,81181.1,6.8,-0.57257,0.00024,18.64875]
[1778551059828,34.68,81176.26,6.8,-0.57372,0.00024,18.6375]
[1778551061439,34.68,81179.78,6.8,-0.57289,0.00024,18.64559]
[1778551064566,34.67,81179.59,6.8,-0.57294,0.00024,18.64511]
[1778551067030,34.67,81178.73,6.8,-0.57316,0.00024,18.643]
[1778551067101,34.67,81178.78,6.8,-0.57316,0.00024,18.64307]
[1778551068075,34.66,81175.02,6.8,-0.57405,0.00024,18.63428]
[1778551069314,34.66,81165.42,6.8,-0.57635,0.00024,18.61143]
[1778551073022,34.66,81164.74,6.8,-0.57651,0.00024,18.60973]
[1778551073080,34.66,81162.46,6.8,-0.57706,0.00024,18.60419]
[1778551073890,34.66,81167.62,6.8,-0.57583,0.00024,18.61659]
[1778551079806,34.65,81169.32,6.8,-0.57545,0.00024,18.62045]
[1778551080804,34.65,81169.32,6.8,-0.57545,0.00024,18.62045]
[1778551080813,34.64,81169.23,6.8,-0.57548,0.00024,18.6202]
[1778551082180,34.64,81165.06,6.8,-0.57647,0.00024,18.61018]
[1778551085848,34.64,81169.09,6.8,-0.57553,0.00024,18.61972]
[1778551090883,34.63,81165.96,6.8,-0.57629,0.00024,18.61206]
[1778551094393,34.63,81165.56,6.8,-0.57639,0.00024,18.61104]
[1778551094427,34.62,81165.56,6.8,-0.5764,0.00024,18.61098]
[1778551096564,34.62,81167.42,6.8,-0.57596,0.00024,18.61545]
[1778551096925,34.62,81175.47,6.8,-0.57405,0.00024,18.63446]
[1778551098939,34.62,81180.02,6.8,-0.57297,0.00024,18.64498]
[1778551100070,34.62,81180.02,6.8,-0.57297,0.00024,18.64498]
[1778551100070,34.62,81180.02,6.8,-0.57297,0.00024,18.64498]
[1778551100172,34.62,81183.28,6.8,-0.5722,0.00024,18.65245]
[1778551101081,34.62,81183.28,6.8,-0.5722,0.00024,18.65245]
[1778551103350,34.61,81187.89,6.8,-0.57112,0.00024,18.66278]
[1778551105150,34.61,81188.28,6.8,-0.57102,0.00024,18.66366]
[1778551106995,34.61,81184.58,6.8,-0.57191,0.00024,18.65525]
[1778551111056,34.61,81185.16,6.8,-0.57177,0.00024,18.65658]
[1778551116081,34.61,81182.45,6.8,-0.57244,0.00024,18.64502]
[1778551116268,34.61,81177.54,6.8,-0.57361,0.00024,18.63366]
[1778551118072,34.61,81171.6,6.8,-0.57502,0.00024,18.6197]
[1778551122970,34.6,81168.88,6.8,-0.57568,0.00024,18.6131]
[1778551128142,34.59,81170.6,6.8,-0.57529,0.00024,18.61702]
[1778551134184,34.59,81169.68,6.8,-0.57553,0.00024,18.61465]
[1778551139219,34.58,81173.99,6.8,-0.57452,0.00024,18.62473]
[1778551144254,34.57,81173.29,6.8,-0.57471,0.00024,18.62288]
[1778551149289,34.56,81171.42,6.8,-0.57517,0.00024,18.61827]
[1778551150296,34.56,81168.07,6.8,-0.57598,0.00024,18.61023]
[1778551151280,34.56,81168.07,6.8,-0.57598,0.00024,18.61023]
[1778551151303,34.56,81165.2,6.8,-0.57666,0.00024,18.60329]
[1778551155917,34.55,81164.61,6.8,-0.57682,0.00024,18.60175]
[1778551156338,34.55,81169.42,6.8,-0.57567,0.00024,18.6133]
[1778551157534,34.55,81169.42,6.8,-0.57567,0.00024,18.6133]
[1778551157584,34.55,81171.48,6.8,-0.57519,0.00024,18.61819]
[1778551159359,34.55,81166.09,6.8,-0.57648,0.00024,18.6052]
[1778551164395,34.54,81165.53,6.8,-0.57663,0.00024,18.60371]
[1778551166251,34.54,81164.13,6.8,-0.57696,0.00024,18.60028]
[1778551169433,34.53,81155.67,6.8,-0.579,0.00024,18.57928]
[1778551174468,34.52,81156.11,6.8,-0.57896,0.00024,18.57466]
[1778551176179,34.52,81155.11,6.8,-0.5792,0.00024,18.57211]
[1778551177489,34.51,81162.47,6.8,-0.57746,0.00024,18.5902]
[1778551177743,34.51,81162.47,6.8,-0.57746,0.00024,18.5902]
[1778551178497,34.51,81167.54,6.8,-0.57625,0.00024,18.60248]
[1778551179520,34.51,81172.27,6.8,-0.57512,0.00024,18.61378]
[1778551180524,34.51,81176.15,6.8,-0.5742,0.00024,18.62294]
[1778551182538,34.5,81179.78,6.8,-0.57334,0.00024,18.63137]
[1778551187573,34.49,81177.75,6.8,-0.57384,0.00024,18.62643]
[1778551192611,34.49,81177.27,6.8,-0.57398,0.00024,18.62512]
[1778551197646,34.48,81177.11,6.8,-0.57404,0.00024,18.62457]
[1778551200269,34.47,81173.99,6.8,-0.57479,0.00024,18.61713]
[1778551200667,34.47,81171.36,6.8,-0.57542,0.00024,18.61083]
[1778551201038,34.47,81171.36,6.8,-0.57542,0.00024,18.61083]
[1778551201110,34.47,81171.36,6.8,-0.57542,0.00024,18.61083]
[1778551201674,34.47,81155.81,6.8,-0.57915,0.00024,18.57282]
[1778551202711,34.47,81155.81,6.8,-0.57915,0.00024,18.57282]
[1778551202712,34.47,81155.81,6.8,-0.57915,0.00024,18.57282]
[1778551202681,34.47,81153.47,6.8,-0.57971,0.00024,18.56695]
[1778551202793,34.47,81153.47,6.8,-0.57971,0.00024,18.56695]
[1778551203688,34.47,81161.09,6.8,-0.57789,0.00024,18.58587]
[1778551208723,34.47,81162.7,6.8,-0.57751,0.00024,18.58971]
[1778551208879,34.47,81162.7,6.8,-0.57751,0.00024,18.58971]
[1778551209730,34.46,81161.6,6.8,-0.57778,0.00024,18.58699]
[1778551210834,34.46,81161.6,6.8,-0.57778,0.00024,18.58699]
[1778551210847,34.46,81157.99,6.8,-0.57864,0.00024,18.57806]
[1778551213454,34.46,81156.17,6.8,-0.57908,0.00024,18.57351]
[1778551213947,34.46,81155.87,6.8,-0.57916,0.00024,18.57274]
[1778551214048,34.46,81149.92,6.8,-0.58058,0.00024,18.55777]
[1778551214765,34.46,81144.96,6.8,-0.58176,0.00024,18.54512]
[1778551218940,34.46,81144.57,6.8,-0.58185,0.00024,18.54412]
[1778551218948,34.46,81144.57,6.8,-0.58185,0.00024,18.54412]
[1778551224113,34.46,81144.12,6.8,-0.58196,0.00024,18.54296]
[1778551224125,34.46,81144.12,6.8,-0.58196,0.00024,18.54296]
[1778551224308,34.46,81144.12,6.8,-0.58196,0.00024,18.54296]
[1778551224330,34.46,81144.12,6.8,-0.58196,0.00024,18.54296]
[1778551225842,34.46,81138.74,6.8,-0.58324,0.00024,18.52902]
[1778551228243,34.46,81140.08,6.8,-0.58292,0.00024,18.53251]
[1778551228325,34.46,81140.08,6.8,-0.58292,0.00024,18.53251]
[1778551228395,34.46,81140.08,6.8,-0.58292,0.00024,18.53251]
[1778551228437,34.46,81140.08,6.8,-0.58292,0.00024,18.53251]
[1778551229326,34.46,81138.75,6.8,-0.58324,0.00024,18.52905]
[1778551229870,34.46,81145.07,6.8,-0.58173,0.00024,18.5454]
[1778551232914,34.46,81145.57,6.8,-0.58164,0.00024,18.54129]
[1778551232938,34.46,81145.57,6.8,-0.58164,0.00024,18.54129]
[1778551233303,34.46,81145.57,6.8,-0.58164,0.00024,18.54129]
[1778551233397,34.46,81144.74,6.8,-0.58184,0.00024,18.53915]
[1778551234372,34.46,81152.1,6.8,-0.58008,0.00024,18.55787]
[1778551235379,34.46,81152.1,6.8,-0.58008,0.00024,18.55787]
[1778551235466,34.46,81153.96,6.8,-0.57964,0.00024,18.56255]
[1778551236534,34.46,81166.8,6.8,-0.57657,0.00024,18.59418]
[1778551237380,34.46,81166.8,6.8,-0.57657,0.00024,18.59418]
[1778551237434,34.46,81166.8,6.8,-0.57657,0.00024,18.59418]
[1778551237486,34.46,81173.23,6.8,-0.57504,0.00024,18.6096]
[1778551237856,34.46,81173.23,6.8,-0.57504,0.00024,18.6096]
[1778551238933,34.46,81182.63,6.8,-0.57279,0.00024,18.63166]
[1778551239940,34.45,81186.2,6.8,-0.57193,0.00024,18.63986]
[1778551241459,34.45,81186.2,6.8,-0.57193,0.00024,18.63986]
[1778551241795,34.45,81186.31,6.8,-0.57192,0.00024,18.64003]
[1778551242073,34.45,81186.31,6.8,-0.57192,0.00024,18.64003]
[1778551243027,34.45,81187.53,6.8,-0.57162,0.00024,18.64283]
[1778551243049,34.45,81187.53,6.8,-0.57162,0.00024,18.64283]
[1778551243129,34.45,81193.46,6.8,-0.57021,0.00024,18.65623]
[1778551245049,34.45,81196.24,6.8,-0.56954,0.00024,18.66242]
[1778551245102,34.45,81196.24,6.8,-0.56954,0.00024,18.66242]
[1778551245283,34.45,81196.24,6.8,-0.56954,0.00024,18.66242]
[1778551245568,34.45,81196.24,6.8,-0.56954,0.00024,18.66242]
[1778551246266,34.45,81200.94,6.8,-0.56842,0.00024,18.6728]
[1778551246900,34.45,81200.94,6.8,-0.56842,0.00024,18.6728]
[1778551247032,34.45,81200.94,6.8,-0.56842,0.00024,18.6728]
[1778551248121,34.45,81203.34,6.8,-0.56783,0.00024,18.67811]
[1778551248151,34.45,81203.34,6.8,-0.56783,0.00024,18.67811]
[1778551248590,34.45,81203.34,6.8,-0.56783,0.00024,18.67811]
[1778551248886,34.45,81203.17,6.8,-0.56787,0.00024,18.67777]
[1778551249011,34.45,81206.66,6.8,-0.56703,0.00024,18.68534]
[1778551250018,34.45,81210.64,6.8,-0.56607,0.00024,18.6939]
[1778551251475,34.45,81210.64,6.8,-0.56607,0.00024,18.6939]
[1778551251752,34.45,81210.64,6.8,-0.56607,0.00024,18.6939]
[1778551252136,34.46,81211.4,6.8,-0.56588,0.00024,18.69556]
[1778551252778,34.46,81211.4,6.8,-0.56588,0.00024,18.69556]
[1778551252842,34.46,81209.54,6.8,-0.56633,0.00024,18.6916]
[1778551252895,34.46,81209.54,6.8,-0.56633,0.00024,18.6916]
[1778551252949,34.46,81209.54,6.8,-0.56633,0.00024,18.6916]
[1778551258176,34.46,81211.09,6.8,-0.56594,0.00024,18.69502]
[1778551259665,34.46,81210.92,6.8,-0.56598,0.00024,18.69468]
[1778551259697,34.46,81210.92,6.8,-0.56598,0.00024,18.69468]
[1778551259769,34.46,81210.92,6.8,-0.56598,0.00024,18.69468]
[1778551260351,34.47,81212.72,6.8,-0.56554,0.00024,18.69854]
[1778551260370,34.47,81212.72,6.8,-0.56554,0.00024,18.69854]
[1778551260471,34.47,81219.07,6.8,-0.56401,0.00024,18.71185]
[1778551261313,34.47,81219.07,6.8,-0.56401,0.00024,18.71185]
[1778551261633,34.47,81219.07,6.8,-0.56401,0.00024,18.71185]
[1778551261672,34.47,81231.43,6.8,-0.56104,0.00024,18.73695]
[1778551262105,34.47,81227.11,6.8,-0.56208,0.00024,18.7283]
[1778551263112,34.47,81222.2,6.8,-0.56326,0.00024,18.71832]
[1778551268147,34.47,81225.53,6.8,-0.56245,0.00024,18.72518]
[1778551270543,34.47,81224.52,6.8,-0.56269,0.00024,18.72314]
[1778551271587,34.48,81216.75,6.8,-0.56455,0.00024,18.70718]
[1778551275197,34.48,81220.77,6.8,-0.56358,0.00024,18.71556]
[1778551277211,34.48,81215.47,6.8,-0.56485,0.00024,18.70458]
[1778551282246,34.49,81215.92,6.8,-0.56473,0.00024,18.70559]
[1778551287281,34.49,81217.04,6.8,-0.56445,0.00024,18.708]
[1778551291310,34.49,81213.21,6.8,-0.56539,0.00024,18.69467]
[1778551296345,34.5,81214.39,6.8,-0.56509,0.00024,18.69722]
[1778551301392,34.5,81216.4,6.8,-0.5646,0.00024,18.70149]
[1778551302952,34.5,81218.31,6.8,-0.56414,0.00024,18.70548]
[1778551303585,34.5,81214.27,6.8,-0.56511,0.00024,18.69707]
[1778551308202,34.51,81216.74,6.8,-0.56451,0.00024,18.70228]
[1778551313473,34.51,81219.41,6.8,-0.56386,0.00024,18.70788]
[1778551318507,34.51,81221.25,6.8,-0.56341,0.00024,18.71171]
[1778551320529,34.51,81221.54,6.8,-0.56334,0.00024,18.71231]
[1778551320588,34.51,81222.02,6.8,-0.56323,0.00024,18.7133]
[1778551321531,34.51,81231.82,6.8,-0.56087,0.00024,18.73304]
[1778551323545,34.51,81235.58,6.8,-0.55997,0.00024,18.74044]
[1778551326200,34.51,81234.27,6.8,-0.56028,0.00024,18.73787]
[1778551326566,34.51,81232.53,6.8,-0.5607,0.00024,18.73444]
[1778551331244,34.51,81233.29,6.8,-0.56052,0.00024,18.73593]
[1778551331601,34.51,81234.75,6.8,-0.56017,0.00024,18.7388]
[1778551332810,34.51,81234.75,6.8,-0.56017,0.00024,18.7388]
[1778551333615,34.51,81231.11,6.8,-0.56105,0.00024,18.73161]
[1778551338398,34.51,81230.36,6.8,-0.56123,0.00024,18.73012]
[1778551338650,34.51,81233.89,6.8,-0.56038,0.00024,18.7371]
[1778551341011,34.51,81234.09,6.8,-0.56033,0.00024,18.73749]
[1778551341671,34.51,81233.73,6.8,-0.56042,0.00024,18.73678]
[1778551344196,34.51,81233.98,6.8,-0.56036,0.00024,18.73726]
[1778551344692,34.51,81233.68,6.8,-0.56043,0.00024,18.73667]
[1778551349727,34.51,81238.97,6.8,-0.55916,0.00024,18.74697]
[1778551349973,34.51,81238.97,6.8,-0.55916,0.00024,18.74697]
[1778551350734,34.51,81249.53,6.8,-0.55662,0.00024,18.767]
[1778551352145,34.51,81250.47,6.8,-0.55641,0.00024,18.7634]
[1778551354762,34.51,81243.15,6.8,-0.55818,0.00024,18.74961]
[1778551355769,34.51,81237.68,6.8,-0.55949,0.00024,18.73909]
[1778551360804,34.51,81241.05,6.8,-0.55868,0.00024,18.74558]
[1778551364832,34.51,81235.99,6.8,-0.55991,0.00024,18.73577]
[1778551368861,34.51,81246.78,6.8,-0.55731,0.00024,18.75644]
[1778551369128,34.51,81246.78,6.8,-0.55731,0.00024,18.75644]
[1778551369868,34.5,81251.9,6.8,-0.55608,0.00024,18.76597]
[1778551371355,34.5,81252.38,6.8,-0.55596,0.00024,18.76685]
[1778551374903,34.5,81256.82,6.8,-0.5549,0.00024,18.77492]
[1778551379938,34.49,81256.98,6.8,-0.55487,0.00024,18.77514]
[1778551384973,34.49,81258.95,6.8,-0.5544,0.00024,18.77864]
[1778551388081,34.49,81259.78,6.8,-0.55421,0.00024,18.78011]
[1778551389001,34.49,81254.7,6.8,-0.55544,0.00024,18.77089]
[1778551394036,34.48,81254.72,6.8,-0.55544,0.00024,18.77088]
[1778551398560,34.48,81254.71,6.8,-0.55544,0.00024,18.77084]
[1778551400813,34.48,81254.87,6.8,-0.55541,0.00024,18.77112]
[1778551406912,34.48,81252.75,6.8,-0.55592,0.00024,18.76719]
[1778551407127,34.47,81246.32,6.8,-0.55748,0.00024,18.75518]
[1778551408719,34.47,81246.32,6.8,-0.55748,0.00024,18.75518]
[1778551410148,34.47,81240.62,6.8,-0.55885,0.00024,18.74431]
[1778551415183,34.47,81239.63,6.8,-0.55911,0.00024,18.73706]
[1778551419113,34.47,81237.89,6.8,-0.55953,0.00024,18.73368]
[1778551419211,34.47,81234.16,6.8,-0.56043,0.00024,18.72639]
[1778551420333,34.47,81228.59,6.8,-0.56177,0.00024,18.71531]
[1778551421225,34.47,81223.81,6.8,-0.56292,0.00024,18.70564]
[1778551422518,34.47,81223.81,6.8,-0.56292,0.00024,18.70564]
[1778551423239,34.48,81219.52,6.8,-0.56395,0.00024,18.69685]
[1778551427544,34.48,81219.47,6.8,-0.56395,0.00024,18.69679]
[1778551429281,34.48,81223.43,6.8,-0.563,0.00024,18.70497]
[1778551432302,34.48,81219.2,6.8,-0.56401,0.00024,18.6963]
[1778551432978,34.48,81219.2,6.8,-0.56401,0.00024,18.6963]
[1778551435757,34.48,81216.11,6.8,-0.56475,0.00024,18.68989]
[1778551437595,34.49,81220.51,6.8,-0.56369,0.00024,18.69907]
[1778551443576,34.49,81220.27,6.8,-0.56374,0.00024,18.6986]
[1778551449421,34.49,81220.53,6.8,-0.56367,0.00024,18.69919]
[1778551453398,34.49,81220.98,6.8,-0.56356,0.00024,18.70014]
[1778551453457,34.49,81221.06,6.8,-0.56354,0.00024,18.70031]
[1778551455468,34.5,81225.26,6.8,-0.56253,0.00024,18.7089]
[1778551456305,34.5,81225.26,6.8,-0.56253,0.00024,18.7089]
[1778551457483,34.5,81231.16,6.8,-0.56111,0.00024,18.72076]
[1778551458490,34.5,81236.65,6.8,-0.55978,0.00024,18.73158]
[1778551460852,34.5,81236.38,6.8,-0.55985,0.00024,18.73105]
[1778551460892,34.5,81236.44,6.8,-0.55983,0.00024,18.73116]
[1778551461660,34.5,81230.91,6.8,-0.56117,0.00024,18.72026]
[1778551463456,34.5,81229.83,6.8,-0.56143,0.00024,18.71811]
[1778551463525,34.5,81231.28,6.8,-0.56108,0.00024,18.721]
[1778551464532,34.5,81237.35,6.8,-0.55962,0.00024,18.73293]
[1778551465539,34.5,81242.06,6.8,-0.55848,0.00024,18.74202]
[1778551468564,34.49,81245.82,6.8,-0.55758,0.00024,18.74916]
[1778551472592,34.49,81249.14,6.8,-0.5568,0.00024,18.75]
[1778551474230,34.49,81249.84,6.8,-0.55663,0.00024,18.7513]
[1778551478885,34.49,81249.69,6.8,-0.55667,0.00024,18.75099]
[1778551479892,34.49,81250.07,6.8,-0.55658,0.00024,18.75169]
[1778551485617,34.48,81248.75,6.8,-0.55691,0.00024,18.74918]
[1778551486697,34.48,81258.48,6.8,-0.55456,0.00024,18.76704]
[1778551488662,34.48,81258.66,6.8,-0.55452,0.00024,18.76735]
[1778551488902,34.48,81258.66,6.8,-0.55452,0.00024,18.76735]
[1778551491733,34.48,81263.11,6.8,-0.55346,0.00024,18.77526]
[1778551496993,34.47,81263.26,6.8,-0.55342,0.00024,18.77549]
[1778551497803,34.47,81266.91,6.8,-0.55255,0.00024,18.78187]
[1778551502605,34.47,81265.58,6.8,-0.55288,0.00024,18.77949]
[1778551504650,34.46,81269.26,6.8,-0.55199,0.00024,18.78588]
[1778551504852,34.46,81265.64,6.8,-0.55287,0.00024,18.77956]
[1778551509887,34.46,81264.3,6.8,-0.5532,0.00024,18.77714]
[1778551513915,34.45,81267.95,6.8,-0.55233,0.00024,18.78349]
[1778551518124,34.45,81267.92,6.8,-0.55234,0.00024,18.78339]
[1778551518220,34.45,81267.92,6.8,-0.55234,0.00024,18.78339]
[1778551518258,34.45,81267.92,6.8,-0.55234,0.00024,18.78339]
[1778551518950,34.45,81271.36,6.8,-0.55151,0.00024,18.78933]
[1778551520303,34.45,81272.29,6.8,-0.55129,0.00024,18.79092]
[1778551520307,34.45,81272.29,6.8,-0.55129,0.00024,18.79092]
[1778551520567,34.45,81272.29,6.8,-0.55129,0.00024,18.79092]
[1778551521221,34.45,81274.34,6.8,-0.55079,0.00024,18.79442]
[1778551525543,34.45,81278.93,6.8,-0.54968,0.00024,18.80217]
[1778551525715,34.45,81278.93,6.8,-0.54968,0.00024,18.80217]
[1778551525730,34.45,81278.93,6.8,-0.54968,0.00024,18.80217]
[1778551525785,34.45,81278.93,6.8,-0.54968,0.00024,18.80217]
[1778551525999,34.45,81273.56,6.8,-0.55097,0.00024,18.79313]
[1778551527006,34.45,81263.19,6.8,-0.55348,0.00024,18.7751]
[1778551529021,34.45,81266.5,6.8,-0.55269,0.00024,18.78091]
[1778551532257,34.45,81267.16,6.8,-0.55254,0.00024,18.77677]
[1778551539042,34.45,81266.14,6.8,-0.55279,0.00024,18.77496]
[1778551539063,34.45,81266.14,6.8,-0.55279,0.00024,18.77496]
[1778551539136,34.45,81267.61,6.8,-0.55244,0.00024,18.77751]
[1778551539278,34.45,81267.61,6.8,-0.55244,0.00024,18.77751]
[1778551540099,34.45,81272.47,6.8,-0.55126,0.00024,18.78589]
[1778551542213,34.45,81273.95,6.8,-0.55091,0.00024,18.78841]
[1778551542266,34.45,81278.13,6.8,-0.54989,0.00024,18.79546]
[1778551546142,34.45,81281.65,6.8,-0.54904,0.00024,18.80133]
[1778551550734,34.45,81281.06,6.8,-0.54918,0.00024,18.80037]
[1778551550764,34.45,81281.06,6.8,-0.54918,0.00024,18.80037]
[1778551550781,34.45,81281.06,6.8,-0.54918,0.00024,18.80037]
[1778551550814,34.45,81281.06,6.8,-0.54918,0.00024,18.80037]
[1778551551176,34.45,81287.97,6.8,-0.5475,0.00024,18.81163]
[1778551552839,34.45,81287.97,6.8,-0.5475,0.00024,18.81163]
[1778551552881,34.45,81286.15,6.8,-0.54794,0.00024,18.8087]
[1778551553575,34.45,81286.15,6.8,-0.54794,0.00024,18.8087]
[1778551553603,34.45,81283.8,6.8,-0.54851,0.00024,18.80488]
[1778551554636,34.45,81283.8,6.8,-0.54851,0.00024,18.80488]
[1778551554773,34.45,81283.8,6.8,-0.54851,0.00024,18.80488]
[1778551554794,34.45,81283.8,6.8,-0.54851,0.00024,18.80488]
[1778551555535,34.45,81284.1,6.8,-0.54844,0.00024,18.80537]
[1778551555602,34.45,81279.37,6.8,-0.54958,0.00024,18.79758]
[1778551556212,34.45,81272.64,6.8,-0.55122,0.00024,18.78622]
[1778551557353,34.45,81272.64,6.8,-0.55122,0.00024,18.78622]
[1778551559188,34.45,81269.94,6.8,-0.55187,0.00024,18.78156]
[1778551563165,34.44,81267.73,6.8,-0.55241,0.00024,18.77767]
[1778551563233,34.44,81267.73,6.8,-0.55241,0.00024,18.77767]
[1778551563555,34.44,81267.73,6.8,-0.55241,0.00024,18.77767]
[1778551563627,34.44,81267.73,6.8,-0.55241,0.00024,18.77767]
[1778551564192,34.44,81270.53,6.8,-0.55174,0.00024,18.78251]
[1778551564233,34.44,81270.53,6.8,-0.55174,0.00024,18.78251]
[1778551564268,34.44,81274.44,6.8,-0.55079,0.00024,18.7892]
[1778551565266,34.44,81274.44,6.8,-0.55079,0.00024,18.7892]
[1778551565349,34.44,81274.44,6.8,-0.55079,0.00024,18.7892]
[1778551565353,34.44,81274.44,6.8,-0.55079,0.00024,18.7892]
[1778551565860,34.44,81274.44,6.8,-0.55079,0.00024,18.7892]
[1778551566733,34.44,81276.93,6.8,-0.55019,0.00024,18.79339]
[1778551566791,34.44,81270.52,6.8,-0.55175,0.00024,18.78247]
[1778551569364,34.44,81267.81,6.8,-0.5524,0.00024,18.77776]
[1778551571852,34.44,81267.2,6.8,-0.55255,0.00024,18.77667]
[1778551572380,34.44,81266.26,6.8,-0.55279,0.00024,18.775]
[1778551572717,34.44,81266.26,6.8,-0.55279,0.00024,18.775]
[1778551573331,34.43,81248.96,6.8,-0.55697,0.00024,18.7436]
[1778551574338,34.43,81245.92,6.8,-0.5577,0.00024,18.73786]
[1778551575461,34.43,81245.92,6.8,-0.5577,0.00024,18.73786]
[1778551581387,34.43,81246.92,6.8,-0.55747,0.00024,18.73973]
[1778551586422,34.43,81246.52,6.8,-0.55757,0.00024,18.73896]
[1778551589276,34.43,81246.92,6.8,-0.55747,0.00024,18.73971]
[1778551589543,34.43,81246.92,6.8,-0.55747,0.00024,18.73971]
[1778551596492,34.43,81247.1,6.8,-0.55745,0.00024,18.73468]
[1778551601527,34.43,81246.27,6.8,-0.55765,0.00024,18.7331]
[1778551605549,34.43,81245.8,6.8,-0.55776,0.00024,18.7322]
[1778551606567,34.43,81258.01,6.8,-0.55481,0.00024,18.75484]
[1778551607308,34.43,81258.01,6.8,-0.55481,0.00024,18.75484]
[1778551607312,34.43,81258.01,6.8,-0.55481,0.00024,18.75484]
[1778551607447,34.43,81258.01,6.8,-0.55481,0.00024,18.75484]
[1778551607474,34.43,81258.01,6.8,-0.55481,0.00024,18.75484]
[1778551607574,34.43,81261.6,6.8,-0.55395,0.00024,18.7613]
[1778551608259,34.43,81261.6,6.8,-0.55395,0.00024,18.7613]
[1778551608609,34.43,81261.6,6.8,-0.55395,0.00024,18.7613]
[1778551608668,34.43,81261.6,6.8,-0.55395,0.00024,18.7613]
[1778551608759,34.42,81270.64,6.8,-0.55176,0.00024,18.77717]
[1778551609983,34.42,81270.64,6.8,-0.55176,0.00024,18.77717]
[1778551615631,34.42,81274.07,6.8,-0.55094,0.00024,18.78301]
[1778551620666,34.42,81273.24,6.8,-0.55114,0.00024,18.78157]
[1778551621961,34.42,81273.24,6.8,-0.55114,0.00024,18.78157]
[1778551627721,34.41,81272.18,6.8,-0.55141,0.00024,18.7797]
[1778551629915,34.41,81272.85,6.8,-0.55125,0.00024,18.78084]
[1778551630737,34.41,81278.19,6.8,-0.54996,0.00024,18.78986]
[1778551631376,34.41,81278.19,6.8,-0.54996,0.00024,18.78986]
[1778551631825,34.41,81278.19,6.8,-0.54996,0.00024,18.78986]
[1778551631856,34.41,81278.19,6.8,-0.54996,0.00024,18.78986]
[1778551631879,34.41,81278.19,6.8,-0.54996,0.00024,18.78986]
[1778551631972,34.41,81278.19,6.8,-0.54996,0.00024,18.78986]
[1778551632016,34.41,81281.14,6.8,-0.54924,0.00024,18.79476]
[1778551633079,34.41,81281.14,6.8,-0.54924,0.00024,18.79476]
[1778551633167,34.41,81291.18,6.8,-0.54681,0.00024,18.81102]
[1778551633741,34.41,81291.18,6.8,-0.54681,0.00024,18.81102]
[1778551633813,34.41,81291.18,6.8,-0.54681,0.00024,18.81102]
[1778551633899,34.41,81289.82,6.8,-0.54714,0.00024,18.80885]
[1778551634767,34.41,81283.46,6.8,-0.54868,0.00024,18.79857]
[1778551636165,34.41,81283.46,6.8,-0.54868,0.00024,18.79857]
[1778551636258,34.41,81283.18,6.8,-0.54875,0.00024,18.79812]
[1778551636781,34.41,81277.72,6.8,-0.55007,0.00024,18.78906]
[1778551639939,34.41,81274.84,6.8,-0.55077,0.00024,18.78419]
[1778551639976,34.41,81274.84,6.8,-0.55077,0.00024,18.78419]
[1778551641591,34.41,81271.66,6.8,-0.55155,0.00024,18.77873]
[1778551641909,34.41,81271.66,6.8,-0.55155,0.00024,18.77873]
[1778551642823,34.4,81264.95,6.8,-0.55317,0.00024,18.76701]
[1778551646679,34.4,81262.94,6.8,-0.55366,0.00024,18.76341]
[1778551648808,34.4,81267.09,6.8,-0.55266,0.00024,18.77073]
[1778551648821,34.4,81267.09,6.8,-0.55266,0.00024,18.77073]
[1778551648842,34.4,81267.09,6.8,-0.55266,0.00024,18.77073]
[1778551649046,34.4,81267.09,6.8,-0.55266,0.00024,18.77073]
[1778551649147,34.4,81268.22,6.8,-0.55239,0.00024,18.7727]
[1778551649872,34.4,81274.05,6.8,-0.55098,0.00024,18.78274]
[1778551650648,34.4,81274.05,6.8,-0.55098,0.00024,18.78274]
[1778551650780,34.4,81274.05,6.8,-0.55098,0.00024,18.78274]
[1778551651886,34.4,81280.0,6.8,-0.54955,0.00024,18.78743]
[1778551653736,34.4,81279.35,6.8,-0.54971,0.00024,18.78635]
[1778551654140,34.4,81279.35,6.8,-0.54971,0.00024,18.78635]
[1778551654164,34.4,81279.17,6.8,-0.54975,0.00024,18.78606]
[1778551654512,34.4,81279.17,6.8,-0.54975,0.00024,18.78606]
[1778551654576,34.4,81279.17,6.8,-0.54975,0.00024,18.78606]
[1778551654907,34.4,81279.79,6.8,-0.5496,0.00024,18.7871]
[1778551659942,34.4,81281.87,6.8,-0.5491,0.00024,18.79056]
[1778551660949,34.4,81285.8,6.8,-0.54814,0.00024,18.797]
[1778551664488,34.4,81285.79,6.8,-0.54814,0.00024,18.79699]
[1778551666604,34.4,81286.93,6.8,-0.54787,0.00024,18.79884]
[1778551666992,34.4,81284.73,6.8,-0.5484,0.00024,18.79527]
[1778551667999,34.4,81281.3,6.8,-0.54923,0.00024,18.78964]
[1778551668897,34.4,81281.3,6.8,-0.54923,0.00024,18.78964]
[1778551668903,34.4,81281.3,6.8,-0.54923,0.00024,18.78964]
[1778551668918,34.4,81281.3,6.8,-0.54923,0.00024,18.78964]
[1778551669200,34.4,81284.7,6.8,-0.5484,0.00024,18.79523]
[1778551670016,34.4,81292.0,6.8,-0.54663,0.00024,18.80696]
[1778551674043,34.41,81287.61,6.8,-0.5477,0.00024,18.79996]
[1778551674445,34.41,81287.61,6.8,-0.5477,0.00024,18.79996]
[1778551674747,34.41,81287.61,6.8,-0.5477,0.00024,18.79996]
[1778551680086,34.41,81285.35,6.8,-0.54824,0.00024,18.79632]
[1778551685121,34.41,81285.05,6.8,-0.54831,0.00024,18.79584]
[1778551689149,34.41,81290.15,6.8,-0.54707,0.00024,18.80407]
[1778551694184,34.41,81290.13,6.8,-0.54708,0.00024,18.80404]
[1778551699219,34.41,81287.44,6.8,-0.54773,0.00024,18.79974]
[1778551701904,34.41,81287.87,6.8,-0.54762,0.00024,18.80043]
[1778551703929,34.41,81283.82,6.8,-0.54861,0.00024,18.79387]
[1778551707212,34.41,81285.34,6.8,-0.54824,0.00024,18.79635]
[1778551708372,34.41,81284.85,6.8,-0.54835,0.00024,18.79556]
[1778551708386,34.41,81284.85,6.8,-0.54835,0.00024,18.79556]
[1778551709289,34.41,81291.29,6.8,-0.54679,0.00024,18.80592]
[1778551714325,34.41,81290.68,6.8,-0.54695,0.00024,18.79962]
[1778551716320,34.41,81291.79,6.8,-0.54668,0.00024,18.80138]
[1778551720367,34.41,81297.2,6.8,-0.54537,0.00024,18.80984]
[1778551725402,34.41,81297.27,6.8,-0.54536,0.00024,18.80994]
[1778551730437,34.41,81297.04,6.8,-0.54541,0.00024,18.80958]
[1778551734041,34.41,81297.47,6.8,-0.54531,0.00024,18.81024]
[1778551739500,34.41,81294.17,6.8,-0.54611,0.00024,18.8051]
[1778551740507,34.41,81289.88,6.8,-0.54715,0.00024,18.79832]
[1778551745542,34.41,81289.37,6.8,-0.54727,0.00024,18.79752]
[1778551751063,34.41,81289.72,6.8,-0.54719,0.00024,18.79808]
[1778551752234,34.41,81289.72,6.8,-0.54719,0.00024,18.79809]
[1778551752243,34.41,81289.72,6.8,-0.54719,0.00024,18.79809]
[1778551752313,34.41,81289.72,6.8,-0.54719,0.00024,18.79809]
[1778551752324,34.41,81289.72,6.8,-0.54719,0.00024,18.79809]
[1778551752347,34.41,81289.72,6.8,-0.54719,0.00024,18.79809]
[1778551752418,34.41,81289.72,6.8,-0.54719,0.00024,18.79809]
[1778551752508,34.41,81289.72,6.8,-0.54719,0.00024,18.79809]
[1778551752592,34.41,81285.67,6.8,-0.54817,0.00024,18.79157]
[1778551753599,34.41,81280.06,6.8,-0.54953,0.00024,18.78235]
[1778551754377,34.41,81280.06,6.8,-0.54953,0.00024,18.78235]
[1778551756297,34.42,81278.99,6.8,-0.54979,0.00024,18.78058]
[1778551757261,34.41,81278.62,6.8,-0.54988,0.00024,18.77995]
[1778551757667,34.41,81277.94,6.8,-0.55004,0.00024,18.77881]
[1778551759447,34.41,81278.36,6.8,-0.54994,0.00024,18.7795]
[1778551763671,34.41,81279.08,6.8,-0.54977,0.00024,18.78069]
[1778551766496,34.41,81277.86,6.8,-0.55007,0.00024,18.77863]
[1778551771486,34.41,81275.7,6.8,-0.5506,0.00024,18.77496]
[1778551777767,34.4,81275.81,6.8,-0.5506,0.00024,18.76976]
[1778551779711,34.4,81275.88,6.8,-0.55058,0.00024,18.76987]
[1778551781513,34.4,81275.42,6.8,-0.55069,0.00024,18.76908]
[1778551784315,34.4,81275.28,6.8,-0.55073,0.00024,18.76883]
[1778551784522,34.4,81275.33,6.8,-0.55072,0.00024,18.76891]
[1778551784982,34.4,81275.33,6.8,-0.55072,0.00024,18.76891]
[1778551785077,34.4,81275.33,6.8,-0.55072,0.00024,18.76891]
[1778551785335,34.4,81269.74,6.8,-0.55208,0.00024,18.7593]
[1778551785612,34.4,81269.74,6.8,-0.55208,0.00024,18.7593]
[1778551785823,34.4,81262.87,6.8,-0.55374,0.00024,18.74721]
[1778551786366,34.4,81262.87,6.8,-0.55374,0.00024,18.74721]
[1778551786690,34.4,81262.87,6.8,-0.55374,0.00024,18.74721]
[1778551787220,34.4,81262.87,6.8,-0.55374,0.00024,18.74721]
[1778551787284,34.4,81258.04,6.8,-0.55491,0.00024,18.73849]
[1778551788366,34.4,81255.58,6.8,-0.55551,0.00024,18.734]
[1778551788723,34.4,81255.58,6.8,-0.55551,0.00024,18.734]
[1778551788723,34.4,81255.58,6.8,-0.55551,0.00024,18.734]
[1778551789723,34.4,81254.84,6.8,-0.55569,0.00024,18.73264]
[1778551790299,34.4,81254.84,6.8,-0.55569,0.00024,18.73264]
[1778551791314,34.4,81253.04,6.8,-0.55613,0.00024,18.72931]
[1778551792590,34.4,81249.24,6.8,-0.55705,0.00024,18.72222]
[1778551797137,34.4,81247.51,6.8,-0.55747,0.00024,18.71897]
[1778551797256,34.4,81247.51,6.8,-0.55747,0.00024,18.71897]
[1778551797910,34.4,81253.38,6.8,-0.55604,0.00024,18.72994]
[1778551798917,34.4,81259.42,6.8,-0.55458,0.00024,18.74099]
[1778551800373,34.39,81260.72,6.8,-0.55427,0.00024,18.74332]
[1778551801453,34.39,81262.76,6.8,-0.55377,0.00024,18.74697]
[1778551802847,34.39,81263.74,6.8,-0.55354,0.00024,18.74871]
[1778551804667,34.39,81264.9,6.8,-0.55326,0.00024,18.75076]
[1778551807985,34.39,81270.12,6.8,-0.552,0.00024,18.75987]
[1778551813020,34.39,81267.79,6.8,-0.55257,0.00024,18.75577]
[1778551815034,34.38,81275.46,6.8,-0.55071,0.00024,18.76898]
[1778551817119,34.38,81276.54,6.8,-0.55045,0.00024,18.7708]
[1778551823091,34.38,81273.59,6.8,-0.55118,0.00024,18.76572]
[1778551827686,34.37,81273.98,6.8,-0.55109,0.00024,18.76635]
[1778551828126,34.37,81272.6,6.8,-0.55142,0.00024,18.76397]
[1778551833162,34.37,81272.51,6.8,-0.55147,0.00024,18.75841]
[1778551838197,34.36,81276.14,6.8,-0.5506,0.00024,18.76455]
[1778551838801,34.36,81276.14,6.8,-0.5506,0.00024,18.76455]
[1778551838855,34.36,81276.14,6.8,-0.5506,0.00024,18.76455]
[1778551838862,34.36,81276.14,6.8,-0.5506,0.00024,18.76455]
[1778551840211,34.36,81283.2,6.8,-0.54889,0.00024,18.77634]
[1778551841086,34.36,81283.2,6.8,-0.54889,0.00024,18.77634]
[1778551842475,34.36,81287.39,6.8,-0.54787,0.00024,18.78317]
[1778551842831,34.36,81287.39,6.8,-0.54787,0.00024,18.78317]
[1778551843232,34.36,81294.03,6.8,-0.54626,0.00024,18.79374]
[1778551844211,34.36,81294.03,6.8,-0.54626,0.00024,18.79374]
[1778551847296,34.35,81297.64,6.8,-0.5454,0.00024,18.7993]
[1778551847310,34.35,81298.33,6.8,-0.54523,0.00024,18.80034]
[1778551849341,34.34,81299.89,6.8,-0.54486,0.00024,18.80272]
[1778551854397,34.33,81300.31,6.8,-0.54477,0.00024,18.80328]
[1778551863237,34.32,81299.75,6.8,-0.54493,0.00024,18.80228]
[1778551865064,34.31,81299.9,6.8,-0.5449,0.00024,18.80247]
[1778551865072,34.31,81299.9,6.8,-0.5449,0.00024,18.80247]
[1778551868594,34.3,81299.82,6.8,-0.54493,0.00024,18.80229]
[1778551869414,34.3,81299.06,6.8,-0.54512,0.00024,18.80109]
[1778551875419,34.29,81298.66,6.8,-0.54524,0.00024,18.80039]
[1778551876465,34.28,81293.96,6.8,-0.5464,0.00024,18.79294]
[1778551881500,34.26,81293.88,6.8,-0.54645,0.00024,18.79265]
[1778551884521,34.25,81290.1,6.8,-0.54739,0.00024,18.78653]
[1778551889678,34.23,81288.61,6.8,-0.54778,0.00024,18.78396]
[1778551895598,34.21,81289.53,6.8,-0.54761,0.00024,18.77991]
[1778551900633,34.19,81289.37,6.8,-0.54768,0.00024,18.7795]
[1778551906185,34.18,81289.51,6.8,-0.54766,0.00024,18.7796]
[1778551911189,34.15,81287.61,6.8,-0.54817,0.00024,18.77629]
[1778551916745,34.14,81287.48,6.8,-0.54823,0.00024,18.77592]
[1778551918760,34.13,81290.93,6.8,-0.54739,0.00024,18.78146]
[1778551923795,34.12,81292.16,6.8,-0.54711,0.00024,18.7833]
[1778551929809,34.1,81291.59,6.8,-0.54727,0.00024,18.78228]
[1778551929824,34.1,81291.59,6.8,-0.54727,0.00024,18.78228]
[1778551929852,34.1,81291.82,6.8,-0.54723,0.00025,18.7826]
[1778551934887,34.09,81294.4,6.8,-0.54661,0.00025,18.78666]
[1778551940458,34.08,81293.82,6.8,-0.54676,0.00025,18.78568]
[1778551944170,34.08,81292.93,6.8,-0.54698,0.00025,18.78421]
[1778551944271,34.08,81292.68,6.8,-0.54705,0.00025,18.78377]
[1778551944957,34.08,81289.1,6.8,-0.54793,0.00025,18.77798]
[1778551950570,34.06,81289.38,6.8,-0.54788,0.00025,18.77832]
[1778551959756,34.03,81288.45,6.8,-0.54818,0.00025,18.77115]
[1778551959914,34.03,81288.45,6.8,-0.54818,0.00025,18.77115]
[1778551960062,34.03,81291.59,6.8,-0.54741,0.00025,18.77626]
[1778551962563,34.03,81294.36,6.8,-0.54673,0.00025,18.7807]
[1778551963014,34.03,81294.48,6.8,-0.54671,0.00025,18.78087]
[1778551963057,34.03,81294.48,6.8,-0.54671,0.00025,18.78087]
[1778551964326,34.02,81295.75,6.8,-0.5464,0.00025,18.78288]
[1778551964400,34.02,81301.88,6.8,-0.54489,0.00025,18.79248]
[1778551966152,34.02,81304.42,6.8,-0.54427,0.00025,18.79636]
[1778551966207,34.02,81304.42,6.8,-0.54427,0.00025,18.79636]
[1778551966217,34.02,81304.42,6.8,-0.54427,0.00025,18.79636]
[1778551966381,34.02,81304.42,6.8,-0.54427,0.00025,18.79636]
[1778551966818,34.02,81305.65,6.8,-0.54397,0.00025,18.79822]
[1778551967367,34.02,81305.65,6.8,-0.54397,0.00025,18.79822]
[1778551968514,34.02,81308.4,6.8,-0.5433,0.00025,18.80235]
[1778551970432,34.01,81311.59,6.8,-0.54252,0.00025,18.80707]
[1778551970459,34.01,81311.59,6.8,-0.54252,0.00025,18.80707]
[1778551971187,34.01,81312.53,6.8,-0.54229,0.00025,18.80844]
[1778551973639,34.01,81312.25,6.8,-0.54237,0.00025,18.80799]
[1778551979195,34.0,81310.55,6.8,-0.5428,0.00025,18.80539]
[1778551980258,34.0,81310.55,6.8,-0.5428,0.00025,18.80539]
[1778551981551,33.99,81310.94,6.8,-0.54271,0.00025,18.80596]
[1778551981619,33.99,81310.94,6.8,-0.54271,0.00025,18.80596]
[1778551981769,33.99,81311.43,6.8,-0.54259,0.00025,18.80667]
[1778551982667,33.99,81311.42,6.8,-0.5426,0.00025,18.80664]
[1778551988258,33.98,81309.89,6.8,-0.54299,0.00025,18.80428]
[1778551995307,33.96,81311.21,6.8,-0.54268,0.00025,18.80614]
[1778551997385,33.96,81311.34,6.8,-0.54266,0.00025,18.80632]
[1778551999171,33.96,81311.07,6.8,-0.54273,0.00025,18.80589]
[1778552000682,33.96,81311.34,6.8,-0.54267,0.00025,18.80626]
[1778552002503,33.95,81311.63,6.8,-0.5426,0.00025,18.80668]
[1778552008402,33.94,81315.38,6.8,-0.54169,0.00025,18.81209]
[1778552013436,33.93,81314.53,6.8,-0.54193,0.00025,18.80546]
[1778552015320,33.93,81313.61,6.8,-0.54216,0.00025,18.8041]
[1778552015986,33.93,81311.92,6.8,-0.54258,0.00025,18.80159]
[1778552016364,33.93,81311.92,6.8,-0.54258,0.00025,18.80159]
[1778552016990,33.93,81311.66,6.8,-0.54264,0.00025,18.80119]
[1778552017125,33.93,81311.66,6.8,-0.54264,0.00025,18.80119]
[1778552020246,33.92,81310.74,6.8,-0.54288,0.00025,18.79979]
[1778552022409,33.92,81309.36,6.8,-0.54322,0.00025,18.7977]
[1778552026529,33.91,81301.18,6.8,-0.54525,0.00025,18.78511]
[1778552027161,33.91,81301.18,6.8,-0.54525,0.00025,18.78511]
[1778552027473,33.91,81301.18,6.8,-0.54525,0.00025,18.78511]
[1778552028543,33.91,81306.36,6.8,-0.54398,0.00025,18.79307]
[1778552032571,33.9,81300.78,6.8,-0.54537,0.00025,18.78441]
[1778552037607,33.89,81299.56,6.8,-0.54568,0.00025,18.78244]
[1778552039622,33.89,81305.32,6.8,-0.54426,0.00025,18.79136]
[1778552045059,33.89,81306.21,6.8,-0.54405,0.00025,18.79267]
[1778552050703,33.87,81306.56,6.8,-0.54398,0.00025,18.79311]
[1778552051928,33.87,81306.56,6.8,-0.54398,0.00025,18.79311]
[1778552053075,33.87,81307.68,6.8,-0.54371,0.00025,18.7948]
[1778552058760,33.86,81307.13,6.8,-0.54386,0.00025,18.79387]
[1778552063795,33.85,81306.32,6.8,-0.54407,0.00025,18.79257]
[1778552069130,33.85,81308.97,6.8,-0.54343,0.00025,18.79654]
[1778552074996,33.84,81309.37,6.8,-0.54336,0.00025,18.79174]
[1778552081411,33.83,81314.13,6.8,-0.5422,0.00025,18.79876]
[1778552083936,33.82,81310.0,6.8,-0.54323,0.00025,18.79256]
[1778552087964,33.81,81306.52,6.8,-0.5441,0.00025,18.78724]
[1778552088972,33.81,81302.6,6.8,-0.54507,0.00025,18.78117]
[1778552090303,33.81,81302.6,6.8,-0.54507,0.00025,18.78117]
[1778552090383,33.81,81302.6,6.8,-0.54507,0.00025,18.78117]
[1778552091993,33.81,81297.88,6.8,-0.54624,0.00025,18.77371]
[1778552094283,33.81,81296.14,6.8,-0.54667,0.00025,18.77092]
[1778552094412,33.81,81296.14,6.8,-0.54667,0.00025,18.77092]
[1778552097028,33.81,81299.68,6.8,-0.5458,0.00025,18.77652]
[1778552098807,33.8,81299.57,6.8,-0.54583,0.00025,18.77634]
[1778552104077,33.8,81300.85,6.8,-0.54553,0.00025,18.7783]
[1778552109012,33.79,81298.41,6.8,-0.54614,0.00025,18.77441]
[1778552110214,33.79,81295.68,6.8,-0.54681,0.00025,18.77003]
[1778552111160,33.79,81294.4,6.8,-0.54713,0.00025,18.76795]
[1778552111670,33.79,81286.74,6.8,-0.54903,0.00025,18.75532]
[1778552112626,33.79,81277.21,6.8,-0.55139,0.00025,18.73901]
[1778552113269,33.79,81277.21,6.8,-0.55139,0.00025,18.73901]
[1778552113305,33.78,81273.1,6.8,-0.55241,0.00025,18.73175]
[1778552119196,33.77,81275.79,6.8,-0.55178,0.00025,18.7363]
[1778552121909,33.76,81276.42,6.8,-0.55164,0.00025,18.73733]
[1778552126245,33.74,81272.43,6.8,-0.55265,0.00025,18.73009]
[1778552131281,33.73,81271.84,6.8,-0.55284,0.00025,18.72352]
[1778552133357,33.72,81271.79,6.8,-0.55286,0.00025,18.7234]
[1778552134302,33.72,81267.48,6.8,-0.55393,0.00025,18.71559]
[1778552136316,33.72,81261.12,6.8,-0.5555,0.00025,18.70389]
[1778552137478,33.72,81261.12,6.8,-0.5555,0.00025,18.70389]
[1778552137546,33.72,81261.12,6.8,-0.5555,0.00025,18.70389]
[1778552137712,33.72,81261.12,6.8,-0.5555,0.00025,18.70389]
[1778552137771,33.72,81257.49,6.8,-0.5564,0.00025,18.69708]
[1778552138331,33.72,81251.91,6.8,-0.55778,0.00025,18.68643]
[1778552139001,33.72,81251.91,6.8,-0.55778,0.00025,18.68643]
[1778552139337,33.73,81254.0,6.8,-0.55726,0.00025,18.69047]
[1778552143365,33.73,81250.51,6.8,-0.55811,0.00025,18.6838]
[1778552148401,33.74,81249.2,6.8,-0.55842,0.00025,18.68134]
[1778552150640,33.74,81248.47,6.8,-0.5586,0.00025,18.67994]
[1778552151330,33.74,81248.29,6.8,-0.55864,0.00025,18.6796]
[1778552151422,33.74,81247.79,6.8,-0.55877,0.00025,18.67861]
[1778552156457,33.74,81246.38,6.8,-0.55911,0.00025,18.67591]
[1778552161492,33.74,81245.23,6.8,-0.5594,0.00025,18.67359]
[1778552164161,33.74,81245.13,6.8,-0.55943,0.00025,18.67337]
[1778552169557,33.73,81243.63,6.8,-0.55981,0.00025,18.67034]
[1778552170564,33.73,81240.18,6.8,-0.56066,0.00025,18.66342]
[1778552175599,33.73,81240.2,6.8,-0.56066,0.00025,18.66342]
[1778552178620,33.73,81236.91,6.8,-0.56148,0.00025,18.65674]
[1778552183655,33.73,81237.69,6.8,-0.56129,0.00025,18.6583]
[1778552188690,33.73,81237.51,6.8,-0.56134,0.00025,18.6579]
[1778552193725,33.72,81237.76,6.8,-0.5613,0.00025,18.653]
[1778552198760,33.72,81235.3,6.8,-0.56191,0.00025,18.64794]
[1778552199100,33.72,81235.3,6.8,-0.56191,0.00025,18.64794]
[1778552199767,33.72,81226.75,6.8,-0.56402,0.00025,18.63014]
[1778552203845,33.72,81226.41,6.8,-0.56411,0.00025,18.62942]
[1778552204802,33.72,81221.11,6.8,-0.56541,0.00025,18.61812]
[1778552205335,33.72,81221.11,6.8,-0.56541,0.00025,18.61812]
[1778552205809,33.72,81217.82,6.8,-0.56623,0.00025,18.61101]
[1778552208248,33.72,81219.38,6.8,-0.56584,0.00025,18.61441]
[1778552213865,33.72,81216.95,6.8,-0.56643,0.00025,18.60917]
[1778552214893,33.72,81216.95,6.8,-0.56643,0.00025,18.60917]
[1778552215760,33.73,81216.14,6.8,-0.56663,0.00025,18.60742]
[1778552216886,33.73,81212.73,6.8,-0.56747,0.00025,18.59993]
[1778552221085,33.73,81212.75,6.8,-0.56746,0.00025,18.60001]
[1778552222834,33.73,81212.25,6.8,-0.56758,0.00025,18.59891]
[1778552222365,33.73,81207.01,6.8,-0.56887,0.00025,18.58724]
[1778552223392,33.73,81207.01,6.8,-0.56887,0.00025,18.58724]
[1778552223510,33.73,81207.01,6.8,-0.56887,0.00025,18.58724]
[1778552223545,33.73,81204.31,6.8,-0.56954,0.00025,18.58112]
[1778552224111,33.73,81204.31,6.8,-0.56954,0.00025,18.58112]
[1778552224181,33.73,81196.46,6.8,-0.57147,0.00025,18.56309]
[1778552229979,33.72,81194.07,6.8,-0.57207,0.00025,18.55743]
[1778552235014,33.72,81194.4,6.8,-0.57199,0.00025,18.55814]
[1778552240050,33.72,81194.75,6.8,-0.57192,0.00025,18.5589]
[1778552245086,33.72,81195.61,6.8,-0.57171,0.00025,18.56085]
[1778552246875,33.72,81195.61,6.8,-0.57171,0.00025,18.56085]
[1778552247100,33.71,81199.24,6.8,-0.57082,0.00025,18.56924]
[1778552248578,33.71,81204.66,6.8,-0.56949,0.00025,18.58161]
[1778552250717,33.71,81206.08,6.8,-0.56914,0.00025,18.58481]
[1778552250790,33.71,81204.82,6.8,-0.56945,0.00025,18.58194]
[1778552251322,33.71,81211.47,6.8,-0.56784,0.00025,18.59148]
[1778552252651,33.71,81211.47,6.8,-0.56784,0.00025,18.59148]
[1778552252700,33.71,81221.74,6.8,-0.5653,0.00025,18.61395]
[1778552254923,33.71,81223.21,6.8,-0.56493,0.00025,18.61711]
[1778552256421,33.71,81222.39,6.8,-0.56514,0.00025,18.61536]
[1778552257529,33.71,81222.79,6.8,-0.56504,0.00025,18.61623]
[1778552263212,33.72,81222.77,6.8,-0.56504,0.00025,18.61622]
[1778552266233,33.72,81226.59,6.8,-0.56409,0.00025,18.62436]
[1778552271831,33.72,81226.19,6.8,-0.56419,0.00025,18.62352]
[1778552277323,33.72,81225.02,6.8,-0.56448,0.00025,18.62106]
[1778552282864,33.72,81228.41,6.8,-0.56364,0.00025,18.62823]
[1778552282905,33.72,81228.41,6.8,-0.56364,0.00025,18.62823]
[1778552284360,33.72,81224.61,6.8,-0.56458,0.00025,18.6202]
[1778552287498,33.72,81223.15,6.8,-0.56493,0.00025,18.61709]
[1778552287622,33.72,81221.76,6.8,-0.56528,0.00025,18.61412]
[1778552288389,33.72,81217.9,6.8,-0.56623,0.00025,18.60577]
[1778552290493,33.72,81217.37,6.8,-0.56636,0.00025,18.60463]
[1778552293424,33.72,81210.59,6.8,-0.56803,0.00025,18.58966]
[1778552294575,33.72,81210.59,6.8,-0.56803,0.00025,18.58966]
[1778552295438,33.72,81202.37,6.8,-0.57007,0.00025,18.57107]
[1778552296445,33.71,81198.98,6.8,-0.5709,0.00025,18.56326]
[1778552301456,33.71,81199.37,6.8,-0.57081,0.00025,18.56411]
[1778552303465,33.71,81195.83,6.8,-0.57169,0.00025,18.55588]
[1778552308529,33.71,81196.15,6.8,-0.57162,0.00025,18.55658]
[1778552315578,33.71,81195.8,6.8,-0.57173,0.00025,18.55033]
[1778552320613,33.71,81195.89,6.8,-0.57171,0.00025,18.55051]
[1778552326255,33.71,81194.13,6.8,-0.57214,0.00025,18.54639]
[1778552331691,33.7,81194.0,6.8,-0.57218,0.00025,18.54606]
[1778552336726,33.7,81191.79,6.8,-0.57272,0.00025,18.54085]
[1778552340754,33.7,81188.63,6.8,-0.5735,0.00025,18.53336]
[1778552342768,33.7,81192.82,6.8,-0.57247,0.00025,18.54329]
[1778552347638,33.7,81193.03,6.8,-0.57242,0.00025,18.54378]
[1778552347803,33.7,81192.77,6.8,-0.57248,0.00025,18.54316]
[1778552349632,33.7,81189.81,6.8,-0.57321,0.00025,18.53616]
[1778552349818,33.7,81185.81,6.8,-0.5742,0.00025,18.5266]
[1778552350782,33.7,81185.81,6.8,-0.5742,0.00025,18.5266]
[1778552350824,33.7,81182.64,6.8,-0.57497,0.00025,18.51895]
[1778552352838,33.7,81179.25,6.8,-0.57581,0.00025,18.51071]
[1778552357873,33.71,81177.15,6.8,-0.57632,0.00025,18.5056]
[1778552362908,33.71,81177.03,6.8,-0.57634,0.00025,18.50537]
[1778552368950,33.71,81175.44,6.8,-0.57672,0.00025,18.50151]
[1778552373985,33.72,81176.14,6.8,-0.57657,0.00025,18.49789]
[1778552379020,33.72,81174.68,6.8,-0.57692,0.00025,18.49433]
[1778552381034,33.72,81169.36,6.8,-0.57823,0.00025,18.48106]
[1778552381084,33.72,81169.36,6.8,-0.57823,0.00025,18.48106]
[1778552381108,33.72,81169.36,6.8,-0.57823,0.00025,18.48106]
[1778552382832,33.72,81169.36,6.8,-0.57823,0.00025,18.48106]
[1778552382861,33.72,81165.15,6.8,-0.57925,0.00025,18.47044]
[1778552384981,33.72,81165.2,6.8,-0.57924,0.00025,18.47058]
[1778552384055,33.72,81161.29,6.8,-0.5802,0.00025,18.46058]
[1778552385065,33.72,81161.29,6.8,-0.5802,0.00025,18.46058]
[1778552385984,33.72,81161.29,6.8,-0.5802,0.00025,18.46058]
[1778552385348,33.72,81155.33,6.8,-0.58166,0.00025,18.44514]
[1778552386069,33.72,81151.56,6.8,-0.58258,0.00025,18.43527]
[1778552387977,33.72,81151.56,6.8,-0.58258,0.00025,18.43527]
[1778552388951,33.73,81151.85,6.8,-0.58251,0.00025,18.43607]
[1778552389003,33.73,81152.44,6.8,-0.58235,0.00025,18.4377]
[1778552391104,33.72,81147.33,6.8,-0.58362,0.00024,18.42404]
[1778552392943,33.72,81147.33,6.8,-0.58362,0.00024,18.42404]
[1778552395045,33.72,81146.7,6.8,-0.58378,0.00024,18.42224]
[1778552396069,33.72,81142.82,6.8,-0.58472,0.00024,18.4119]
[1778552396139,33.72,81135.41,6.8,-0.58653,0.00024,18.39174]
[1778552397842,33.72,81130.15,6.8,-0.58782,0.00024,18.37717]
[1778552398781,33.72,81130.15,6.8,-0.58782,0.00024,18.37717]
[1778552398931,33.72,81130.15,6.8,-0.58782,0.00024,18.37717]
[1778552398939,33.72,81130.15,6.8,-0.58782,0.00024,18.37717]
[1778552398998,33.72,81130.15,6.8,-0.58782,0.00024,18.37717]
[1778552399071,33.72,81130.15,6.8,-0.58782,0.00024,18.37717]
[1778552399006,33.72,81130.11,6.8,-0.58783,0.00024,18.37706]
[1778552399809,33.72,81130.11,6.8,-0.58783,0.00024,18.37706]
[1778552399813,33.72,81130.11,6.8,-0.58783,0.00024,18.37706]
[1778552399825,33.72,81130.11,6.8,-0.58783,0.00024,18.37706]
[1778552399992,33.73,81122.74,6.8,-0.58963,0.00024,18.35634]
[1778552400159,33.73,81122.74,6.8,-0.58963,0.00024,18.35634]
[1778552400968,33.73,81122.74,6.8,-0.58963,0.00024,18.35634]
[1778552401052,33.73,81105.47,6.8,-0.59384,0.00024,18.30634]
[1778552401683,33.73,81105.47,6.8,-0.59384,0.00024,18.30634]
[1778552403447,33.73,81103.3,6.8,-0.59436,0.00024,18.3]
[1778552404103,33.73,81102.44,6.8,-0.59457,0.00024,18.29744]
[1778552404236,33.73,81108.51,6.8,-0.59308,0.00024,18.31543]
[1778552405646,33.73,81108.51,6.8,-0.59308,0.00024,18.31543]
[1778552405717,33.73,81111.2,6.8,-0.59242,0.00024,18.32336]
[1778552410845,33.74,81109.91,6.8,-0.59273,0.00024,18.31969]
[1778552413029,33.74,81111.26,6.8,-0.59239,0.00024,18.3237]
[1778552413215,33.74,81110.82,6.8,-0.5925,0.00024,18.32244]
[1778552413420,33.74,81110.82,6.8,-0.5925,0.00024,18.32244]
[1778552413457,33.74,81110.82,6.8,-0.5925,0.00024,18.32244]
[1778552413835,33.74,81110.82,6.8,-0.5925,0.00024,18.32244]
[1778552414015,33.74,81101.76,6.8,-0.5947,0.00024,18.29576]
[1778552414587,33.74,81077.93,6.8,-0.6005,0.00024,18.22282]
[1778552415300,33.74,81077.93,6.8,-0.6005,0.00024,18.22282]
[1778552415685,33.74,81077.93,6.8,-0.6005,0.00024,18.22282]
[1778552415871,33.74,81077.93,6.8,-0.6005,0.00024,18.22282]
[1778552415893,33.74,81067.34,6.8,-0.60306,0.00024,18.18923]
[1778552416841,33.74,81067.34,6.8,-0.60306,0.00024,18.18923]
[1778552416901,33.74,81070.74,6.8,-0.60224,0.00024,18.20012]
[1778552417338,33.74,81070.74,6.8,-0.60224,0.00024,18.20012]
[1778552417917,33.74,81070.74,6.8,-0.60224,0.00024,18.20012]
[1778552418004,33.74,81081.62,6.8,-0.5996,0.00024,18.2344]
[1778552418762,33.74,81081.62,6.8,-0.5996,0.00024,18.2344]
[1778552418881,33.74,81089.8,6.8,-0.59761,0.00024,18.25964]
[1778552419893,33.74,81085.12,6.8,-0.59875,0.00024,18.24524]
[1778552420541,33.74,81078.65,6.8,-0.60032,0.00024,18.2251]
[1778552425097,33.74,81078.02,6.8,-0.60047,0.00024,18.22314]
[1778552426089,33.74,81082.46,6.8,-0.59939,0.00024,18.23701]
[1778552427315,33.74,81081.71,6.8,-0.59958,0.00024,18.23467]
[1778552428247,33.74,81082.55,6.8,-0.59937,0.00024,18.23728]
[1778552428365,33.74,81079.8,6.8,-0.60004,0.00024,18.22871]
[1778552431776,33.74,81078.93,6.8,-0.60025,0.00024,18.22598]
[1778552431877,33.74,81078.91,6.8,-0.60029,0.00024,18.22044]
[1778552433400,33.74,81085.67,6.8,-0.59865,0.00024,18.24147]
[1778552438442,33.74,81086.04,6.8,-0.59856,0.00024,18.24255]
[1778552443477,33.74,81086.27,6.8,-0.59851,0.00024,18.2432]
[1778552448512,33.73,81086.32,6.8,-0.5985,0.00024,18.24329]
[1778552453547,33.73,81084.61,6.8,-0.59892,0.00024,18.23795]
[1778552458511,33.73,81084.59,6.8,-0.59893,0.00024,18.23784]
[1778552458520,33.73,81084.59,6.8,-0.59893,0.00024,18.23784]
[1778552459088,33.73,81084.59,6.8,-0.59893,0.00024,18.23784]
[1778552458914,33.73,81092.09,6.8,-0.59711,0.00024,18.26086]
[1778552459729,33.73,81092.09,6.8,-0.59711,0.00024,18.26086]
[1778552459826,33.73,81104.24,6.8,-0.59415,0.00024,18.29736]
[1778552463621,33.73,81105.0,6.8,-0.59396,0.00024,18.29975]
[1778552467606,33.74,81107.79,6.8,-0.59327,0.00024,18.30807]
[1778552468527,33.74,81109.69,6.8,-0.5928,0.00024,18.31367]
[1778552469041,33.74,81109.69,6.8,-0.5928,0.00024,18.31367]
[1778552469327,33.74,81112.06,6.8,-0.59222,0.00024,18.32061]
[1778552469663,33.74,81118.12,6.8,-0.59074,0.00024,18.33821]
[1778552472627,33.75,81118.51,6.8,-0.59063,0.00024,18.33949]
[1778552475001,33.75,81118.39,6.8,-0.59064,0.00024,18.33931]
[1778552478768,33.76,81119.87,6.8,-0.59025,0.00024,18.34386]
[1778552478933,33.76,81119.87,6.8,-0.59025,0.00024,18.34386]
[1778552479150,33.76,81121.09,6.8,-0.58995,0.00024,18.34741]
[1778552479542,33.76,81121.09,6.8,-0.58995,0.00024,18.34741]
[1778552480024,33.77,81131.98,6.8,-0.58728,0.00024,18.37805]
[1778552481749,33.77,81135.94,6.8,-0.5863,0.00024,18.38908]
[1778552483774,33.77,81141.05,6.8,-0.58504,0.00024,18.4031]
[1778552485140,33.77,81141.05,6.8,-0.58504,0.00024,18.4031]
[1778552485267,33.78,81141.82,6.8,-0.58485,0.00024,18.40522]
[1778552485787,33.78,81137.02,6.8,-0.58602,0.00024,18.39222]
[1778552487801,33.78,81133.79,6.8,-0.5868,0.00024,18.38346]
[1778552492446,33.79,81133.61,6.8,-0.58685,0.00024,18.37774]
[1778552494562,33.79,81137.44,6.8,-0.5859,0.00024,18.38835]
[1778552499710,33.8,81140.58,6.8,-0.58511,0.00024,18.39713]
[1778552499764,33.8,81140.58,6.8,-0.58511,0.00024,18.39713]
[1778552499885,33.8,81144.55,6.8,-0.58414,0.00024,18.40787]
[1778552500723,33.8,81144.55,6.8,-0.58414,0.00024,18.40787]
[1778552500892,33.81,81150.41,6.8,-0.5827,0.00024,18.42349]
[1778552501329,33.81,81150.41,6.8,-0.5827,0.00024,18.42349]
[1778552501475,33.81,81150.41,6.8,-0.5827,0.00024,18.42349]
[1778552501899,33.81,81147.92,6.8,-0.5833,0.00024,18.41693]
[1778552502906,33.81,81144.21,6.8,-0.58421,0.00024,18.40707]
[1778552510962,33.82,81146.22,6.8,-0.58368,0.00024,18.41277]
[1778552511946,33.82,81146.22,6.8,-0.58368,0.00024,18.41277]
[1778552512024,33.82,81146.22,6.8,-0.58368,0.00024,18.41277]
[1778552512134,33.82,81146.22,6.8,-0.58368,0.00024,18.41277]
[1778552512103,33.82,81146.89,6.8,-0.58352,0.00024,18.4146]
[1778552512977,33.82,81159.95,6.8,-0.58032,0.00024,18.44878]
[1778552514990,33.82,81161.83,6.8,-0.57985,0.00024,18.45364]
[1778552517005,33.83,81166.16,6.8,-0.57879,0.00024,18.46468]
[1778552518012,33.83,81170.36,6.8,-0.57776,0.00025,18.47524]
[1778552523048,33.83,81172.18,6.8,-0.57731,0.00025,18.47982]
[1778552528087,33.83,81174.35,6.8,-0.57677,0.00025,18.48522]
[1778552530788,33.83,81174.64,6.8,-0.5767,0.00025,18.48595]
[1778552530817,33.83,81174.64,6.8,-0.5767,0.00025,18.48595]
[1778552531109,33.83,81179.58,6.8,-0.57549,0.00025,18.49806]
[1778552532213,33.83,81181.12,6.8,-0.57511,0.00025,18.50179]
[1778552533017,33.83,81181.12,6.8,-0.57511,0.00025,18.50179]
[1778552538157,33.83,81179.94,6.8,-0.5754,0.00025,18.49895]
[1778552539143,33.83,81179.94,6.8,-0.5754,0.00025,18.49895]
[1778552539838,33.83,81181.23,6.8,-0.57508,0.00025,18.50208]
[1778552540915,33.83,81181.7,6.8,-0.57497,0.00025,18.50321]
[1778552546216,33.83,81182.84,6.8,-0.57469,0.00025,18.50597]
[1778552552368,33.83,81182.11,6.8,-0.57486,0.00025,18.50422]
[1778552558414,33.83,81181.52,6.8,-0.57503,0.00025,18.4974]
[1778552564491,33.83,81181.84,6.8,-0.57495,0.00025,18.4982]
[1778552565123,33.83,81181.84,6.8,-0.57495,0.00025,18.4982]
[1778552565422,33.83,81181.84,6.8,-0.57495,0.00025,18.49821]
[1778552565520,33.83,81185.24,6.8,-0.57411,0.00025,18.50638]
[1778552567363,33.83,81191.49,6.8,-0.57258,0.00025,18.5212]
[1778552568370,33.83,81197.43,6.8,-0.57112,0.00025,18.53503]
[1778552570873,33.84,81199.19,6.8,-0.57068,0.00025,18.53911]
[1778552572360,33.84,81198.6,6.8,-0.57082,0.00025,18.53782]
[1778552573405,33.84,81191.77,6.8,-0.5725,0.00025,18.52196]
[1778552575238,33.84,81191.77,6.8,-0.5725,0.00025,18.52196]
[1778552575419,33.84,81184.51,6.8,-0.57428,0.00025,18.50473]
[1778552576333,33.84,81184.51,6.8,-0.57428,0.00025,18.50473]
[1778552576485,33.84,81184.51,6.8,-0.57428,0.00025,18.50473]
[1778552576955,33.84,81184.51,6.8,-0.57428,0.00025,18.50473]
[1778552577433,33.84,81171.82,6.8,-0.57739,0.00025,18.47375]
[1778552582468,33.84,81171.45,6.8,-0.57747,0.00025,18.47291]
[1778552587503,33.85,81171.93,6.8,-0.57735,0.00025,18.47417]
[1778552592538,33.85,81175.45,6.8,-0.57648,0.00025,18.48292]
[1778552597371,33.85,81175.16,6.8,-0.57655,0.00025,18.48223]
[1778552597435,33.85,81175.16,6.8,-0.57655,0.00025,18.48223]
[1778552597573,33.85,81178.65,6.8,-0.57569,0.00025,18.49078]
[1778552598463,33.85,81178.65,6.8,-0.57569,0.00025,18.49078]
[1778552598581,33.85,81184.13,6.8,-0.57435,0.00025,18.50404]
[1778552602608,33.85,81190.06,6.8,-0.57289,0.00025,18.51814]
[1778552605777,33.85,81191.54,6.8,-0.57253,0.00025,18.52161]
[1778552607427,33.85,81194.73,6.8,-0.57175,0.00025,18.52906]
[1778552607439,33.85,81194.73,6.8,-0.57175,0.00025,18.52906]
[1778552607645,33.85,81194.73,6.8,-0.57175,0.00025,18.52906]
[1778552607748,33.85,81189.27,6.8,-0.57309,0.00025,18.51627]
[1778552608650,33.85,81183.1,6.8,-0.5746,0.00025,18.50156]
[1778552613685,33.85,81182.7,6.8,-0.57472,0.00025,18.49518]
[1778552618720,33.85,81182.41,6.8,-0.5748,0.00025,18.49447]
[1778552621869,33.85,81182.55,6.8,-0.57476,0.00025,18.49481]
[1778552622618,33.85,81182.84,6.8,-0.57469,0.00025,18.4955]
[1778552622748,33.85,81187.51,6.8,-0.57355,0.00025,18.50667]
[1778552627783,33.85,81190.43,6.8,-0.57283,0.00025,18.51358]
[1778552632514,33.85,81190.31,6.8,-0.57286,0.00025,18.51331]
[1778552632596,33.85,81190.31,6.8,-0.57286,0.00025,18.51331]
[1778552633968,33.85,81191.84,6.8,-0.57248,0.00025,18.51691]
[1778552635982,33.85,81195.63,6.8,-0.57155,0.00025,18.52576]
[1778552636846,33.85,81201.96,6.8,-0.56999,0.00025,18.54033]
[1778552640689,33.85,81201.61,6.8,-0.57007,0.00025,18.5396]
[1778552640879,33.85,81201.61,6.8,-0.57007,0.00025,18.5396]
[1778552641087,33.85,81201.61,6.8,-0.57007,0.00025,18.5396]
[1778552641181,33.85,81201.61,6.8,-0.57007,0.00025,18.5396]
[1778552641310,33.85,81201.61,6.8,-0.57007,0.00025,18.5396]
[1778552641373,33.86,81203.89,6.8,-0.5695,0.00025,18.5448]
[1778552641881,33.86,81208.81,6.8,-0.56829,0.00025,18.55586]
[1778552646916,33.86,81208.48,6.8,-0.56836,0.00025,18.55521]
[1778552651258,33.86,81207.07,6.8,-0.5687,0.00025,18.55211]
[1778552651284,33.86,81207.07,6.8,-0.5687,0.00025,18.55211]
[1778552651342,33.87,81207.07,6.8,-0.5687,0.00025,18.55213]
[1778552652165,33.87,81207.07,6.8,-0.5687,0.00025,18.55213]
[1778552657761,33.87,81208.4,6.8,-0.56836,0.00025,18.5552]
[1778552661510,33.87,81209.64,6.8,-0.56805,0.00025,18.55801]
[1778552662349,33.87,81209.64,6.8,-0.56805,0.00025,18.55801]
[1778552663037,33.88,81205.83,6.8,-0.56898,0.00025,18.54954]
[1778552665717,33.88,81204.29,6.8,-0.56936,0.00025,18.54607]
[1778552666059,33.88,81201.62,6.8,-0.57001,0.00025,18.54005]
[1778552670942,33.87,81198.91,6.8,-0.57069,0.00025,18.53378]
[1778552670963,33.87,81198.91,6.8,-0.57069,0.00025,18.53378]
[1778552671016,33.87,81198.91,6.8,-0.57069,0.00025,18.53378]
[1778552672023,33.87,81197.5,6.8,-0.57106,0.00025,18.52512]
[1778552672332,33.87,81197.5,6.8,-0.57106,0.00025,18.52512]
[1778552677163,33.87,81197.66,6.8,-0.57103,0.00025,18.52541]
[1778552683178,33.86,81195.02,6.8,-0.57169,0.00025,18.5192]
[1778552685876,33.86,81194.98,6.8,-0.5717,0.00025,18.51908]
[1778552686289,33.86,81195.43,6.8,-0.57159,0.00025,18.52011]
[1778552688365,33.86,81195.88,6.8,-0.57149,0.00025,18.52114]
[1778552694255,33.85,81196.1,6.8,-0.57144,0.00025,18.52155]
[1778552694848,33.85,81196.1,6.8,-0.57144,0.00025,18.52155]
[1778552700927,33.85,81194.21,6.8,-0.57192,0.00025,18.51708]
[1778552706115,33.85,81192.58,6.8,-0.57233,0.00025,18.51321]
[1778552711375,33.84,81192.76,6.8,-0.57229,0.00025,18.51356]
[1778552715253,33.84,81193.27,6.8,-0.57217,0.00025,18.51471]
[1778552715273,33.84,81193.27,6.8,-0.57217,0.00025,18.51471]
[1778552715292,33.84,81193.27,6.8,-0.57217,0.00025,18.51471]
[1778552715402,33.84,81193.27,6.8,-0.57217,0.00025,18.51471]
[1778552715403,33.84,81195.95,6.8,-0.57151,0.00025,18.52093]
[1778552716410,33.84,81200.35,6.8,-0.57043,0.00025,18.53105]
[1778552717417,33.84,81205.69,6.8,-0.56912,0.00025,18.54315]
[1778552717820,33.84,81205.69,6.8,-0.56912,0.00025,18.54315]
[1778552718424,33.84,81209.14,6.8,-0.56827,0.00025,18.55084]
[1778552718808,33.84,81209.14,6.8,-0.56827,0.00025,18.55084]
[1778552721371,33.84,81211.23,6.8,-0.56776,0.00025,18.55551]
[1778552722452,33.84,81219.78,6.8,-0.56565,0.00025,18.57418]
[1778552726632,33.84,81222.76,6.8,-0.56491,0.00025,18.58057]
[1778552729501,33.84,81227.22,6.8,-0.56381,0.00025,18.59001]
[1778552731515,33.84,81232.32,6.8,-0.56257,0.00025,18.59523]
[1778552732576,33.84,81232.32,6.8,-0.56257,0.00025,18.59523]
[1778552733529,33.84,81236.8,6.8,-0.56147,0.00025,18.6044]
[1778552734537,33.84,81232.83,6.8,-0.56245,0.00025,18.59628]
[1778552736041,33.84,81232.83,6.8,-0.56245,0.00025,18.59628]
[1778552737348,33.84,81230.68,6.8,-0.56298,0.00025,18.59183]
[1778552737429,33.84,81223.86,6.8,-0.56466,0.00025,18.57752]
[1778552739572,33.84,81228.21,6.8,-0.56359,0.00025,18.58669]
[1778552743718,33.84,81227.74,6.8,-0.5637,0.00025,18.58571]
[1778552749642,33.84,81226.12,6.8,-0.5641,0.00025,18.58233]
[1778552754677,33.84,81224.53,6.8,-0.56449,0.00025,18.57899]
[1778552757698,33.85,81220.81,6.8,-0.5654,0.00025,18.57108]
[1778552762733,33.85,81219.3,6.8,-0.56577,0.00025,18.56788]
[1778552767770,33.85,81218.02,6.8,-0.56608,0.00025,18.56516]
[1778552772815,33.85,81216.83,6.8,-0.56637,0.00025,18.56263]
[1778552780871,33.86,81217.23,6.8,-0.56626,0.00025,18.56357]
[1778552785907,33.86,81217.59,6.8,-0.56616,0.00025,18.5644]
[1778552788929,33.86,81223.01,6.8,-0.56483,0.00025,18.57606]
[1778552789937,33.86,81217.62,6.8,-0.56615,0.00025,18.56451]
[1778552794972,33.87,81215.02,6.8,-0.56681,0.00025,18.55351]
[1778552799163,33.87,81213.67,6.8,-0.56713,0.00025,18.5506]
[1778552800070,33.87,81213.48,6.8,-0.56718,0.00025,18.55019]
[1778552801038,33.87,81202.9,6.8,-0.56978,0.00025,18.52661]
[1778552802708,33.87,81201.85,6.8,-0.57004,0.00025,18.52422]
[1778552803052,33.87,81207.95,6.8,-0.56854,0.00025,18.53799]
[1778552803718,33.87,81207.95,6.8,-0.56854,0.00025,18.53799]
[1778552804059,33.87,81211.89,6.8,-0.56757,0.00025,18.54674]
[1778552807455,33.87,81212.25,6.8,-0.56747,0.00025,18.54756]
[1778552808087,33.87,81215.82,6.8,-0.56659,0.00025,18.5554]
[1778552809094,33.87,81219.7,6.8,-0.56564,0.00025,18.5638]
[1778552812684,33.88,81219.86,6.8,-0.56559,0.00025,18.56415]
[1778552816350,33.88,81221.82,6.8,-0.56511,0.00025,18.56837]
[1778552817366,33.88,81221.77,6.8,-0.56512,0.00025,18.56826]
[1778552817411,33.88,81217.95,6.8,-0.56606,0.00025,18.56007]
[1778552823192,33.88,81216.66,6.8,-0.56637,0.00025,18.55733]
[1778552828227,33.88,81217.81,6.8,-0.56608,0.00025,18.55986]
[1778552830506,33.88,81218.24,6.8,-0.56598,0.00025,18.56079]
[1778552830568,33.88,81218.24,6.8,-0.56598,0.00025,18.56079]
[1778552831248,33.88,81224.76,6.8,-0.56437,0.00025,18.57473]
[1778552831685,33.88,81224.76,6.8,-0.56437,0.00025,18.57473]
[1778552832255,33.88,81228.56,6.8,-0.56343,0.00025,18.5827]
[1778552833172,33.88,81228.56,6.8,-0.56343,0.00025,18.5827]
[1778552833320,33.88,81228.56,6.8,-0.56343,0.00025,18.5827]
[1778552833351,33.88,81222.91,6.8,-0.56482,0.00025,18.57081]
[1778552833689,33.88,81222.91,6.8,-0.56482,0.00025,18.57081]
[1778552834269,33.88,81215.32,6.8,-0.56669,0.00025,18.55448]
[1778552835276,33.89,81209.45,6.8,-0.56814,0.00025,18.54159]
[1778552841318,33.89,81207.36,6.8,-0.56864,0.00025,18.53703]
[1778552846354,33.9,81206.22,6.8,-0.56891,0.00025,18.53457]
[1778552851388,33.9,81206.25,6.8,-0.56892,0.00025,18.52924]
[1778552852444,33.9,81206.25,6.8,-0.56892,0.00025,18.52924]
[1778552853114,33.89,81209.29,6.8,-0.56818,0.00025,18.536]
[1778552853402,33.9,81214.3,6.8,-0.56694,0.00025,18.54705]
[1778552858438,33.9,81216.44,6.8,-0.56641,0.00025,18.55175]
[1778552859445,33.9,81213.12,6.8,-0.56722,0.00025,18.54452]
[1778552861320,33.9,81211.63,6.8,-0.56759,0.00025,18.54126]
[1778552861835,33.9,81214.39,6.8,-0.56691,0.00025,18.54733]
[1778552864050,33.9,81215.75,6.8,-0.56657,0.00025,18.55031]
[1778552864180,33.9,81215.75,6.8,-0.56657,0.00025,18.55031]
[1778552864673,33.9,81218.11,6.8,-0.56599,0.00025,18.55543]
[1778552870522,33.9,81220.75,6.8,-0.56533,0.00025,18.56115]
[1778552871529,33.91,81217.17,6.8,-0.56621,0.00025,18.55345]
[1778552873543,33.91,81213.07,6.8,-0.56722,0.00025,18.54455]
[1778552876564,33.9,81216.96,6.8,-0.56627,0.00025,18.55298]
[1778552881599,33.9,81215.88,6.8,-0.56655,0.00025,18.55054]
[1778552884979,33.89,81215.88,6.8,-0.56656,0.00025,18.55046]
[1778552885627,33.89,81221.9,6.8,-0.56508,0.00025,18.56339]
[1778552888892,33.89,81224.65,6.8,-0.5644,0.00025,18.56924]
[1778552889655,33.89,81216.12,6.8,-0.5665,0.00025,18.55098]
[1778552892676,33.9,81219.99,6.8,-0.56554,0.00025,18.55937]
[1778552897711,33.9,81216.99,6.8,-0.56627,0.00025,18.55295]
[1778552902746,33.9,81218.65,6.8,-0.56586,0.00025,18.5566]
[1778552908788,33.91,81218.34,6.8,-0.56592,0.00025,18.55599]
[1778552913823,33.91,81218.55,6.8,-0.56589,0.00025,18.55111]
[1778552918858,33.91,81218.55,6.8,-0.56588,0.00025,18.55116]
[1778552923893,33.92,81219.22,6.8,-0.56571,0.00025,18.55266]
[1778552926953,33.92,81220.14,6.8,-0.56548,0.00025,18.55466]
[1778552928085,33.92,81220.87,6.8,-0.5653,0.00025,18.55623]
[1778552928350,33.92,81226.09,6.8,-0.56401,0.00025,18.5673]
[1778552930185,33.92,81230.22,6.8,-0.56299,0.00025,18.57591]
[1778552931290,33.92,81238.58,6.8,-0.56093,0.00025,18.59297]
[1778552931913,33.92,81238.58,6.8,-0.56093,0.00025,18.59297]
[1778552931950,33.92,81238.58,6.8,-0.56093,0.00025,18.59297]
[1778552931977,33.92,81238.58,6.8,-0.56093,0.00025,18.59297]
[1778552932130,33.92,81238.58,6.8,-0.56093,0.00025,18.59297]
[1778552932135,33.92,81238.58,6.8,-0.56093,0.00025,18.59297]
[1778552933225,33.92,81254.87,6.8,-0.55691,0.00025,18.62481]
[1778552934979,33.92,81254.5,6.8,-0.557,0.00025,18.62412]
[1778552935986,33.92,81251.0,6.8,-0.55786,0.00025,18.61745]
[1778552942221,33.93,81252.1,6.8,-0.55758,0.00025,18.61963]
[1778552948072,33.94,81249.78,6.8,-0.55813,0.00025,18.61531]
[1778552953109,33.94,81250.66,6.8,-0.5579,0.00025,18.61709]
[1778552955951,33.95,81250.58,6.8,-0.55792,0.00025,18.61699]
[1778552956130,33.95,81253.73,6.8,-0.55714,0.00025,18.62301]
[1778552961165,33.94,81253.24,6.8,-0.55727,0.00025,18.622]
[1778552968214,33.94,81253.83,6.8,-0.55714,0.00025,18.62304]
[1778552971543,33.93,81253.16,6.8,-0.55731,0.00025,18.62174]
[1778552971632,33.93,81252.7,6.8,-0.55744,0.00025,18.61546]
[1778552977277,33.94,81251.18,6.8,-0.5578,0.00025,18.61265]
[1778552982512,33.95,81250.94,6.8,-0.55785,0.00025,18.61226]
[1778552982533,33.95,81250.94,6.8,-0.55785,0.00025,18.61226]
[1778552983580,33.94,81248.83,6.8,-0.55837,0.00025,18.60817]
[1778552984210,33.94,81246.26,6.8,-0.55901,0.00025,18.60316]
[1778552987560,33.94,81246.56,6.8,-0.55894,0.00025,18.60372]
[1778552993389,33.94,81249.05,6.8,-0.55833,0.00025,18.60848]
[1778552998424,33.93,81249.07,6.8,-0.55834,0.00025,18.60846]
[1778553001221,33.93,81249.4,6.8,-0.55826,0.00025,18.60908]
[1778553001300,33.93,81249.4,6.8,-0.55826,0.00025,18.60908]
[1778553001734,33.93,81249.4,6.8,-0.55826,0.00025,18.60908]
[1778553001597,33.93,81251.44,6.8,-0.55776,0.00025,18.613]
[1778553003459,33.93,81256.9,6.8,-0.55641,0.00025,18.62335]
[1778553008494,33.92,81256.77,6.8,-0.55645,0.00025,18.62306]
[1778553011867,33.92,81257.67,6.8,-0.55623,0.00025,18.62473]
[1778553011919,33.92,81257.67,6.8,-0.55623,0.00025,18.62473]
[1778553011998,33.92,81257.67,6.8,-0.55623,0.00025,18.62473]
[1778553012021,33.92,81257.67,6.8,-0.55623,0.00025,18.62473]
[1778553012320,33.92,81257.67,6.8,-0.55623,0.00025,18.62473]
[1778553012524,33.92,81245.63,6.8,-0.55921,0.00025,18.60161]
[1778553013271,33.92,81245.63,6.8,-0.55921,0.00025,18.60161]
[1778553013529,33.92,81239.25,6.8,-0.56078,0.00025,18.58894]
[1778553018564,33.92,81234.99,6.8,-0.56184,0.00025,18.58031]
[1778553023599,33.92,81236.05,6.8,-0.56158,0.00025,18.58245]
[1778553028634,33.92,81236.63,6.8,-0.56144,0.00025,18.5836]
[1778553033669,33.91,81235.62,6.8,-0.56171,0.00025,18.57614]
[1778553038665,33.91,81233.33,6.8,-0.56228,0.00025,18.57145]
[1778553039712,33.91,81226.52,6.8,-0.56396,0.00025,18.55732]
[1778553040719,33.91,81221.9,6.8,-0.56509,0.00025,18.54755]
[1778553041525,33.91,81221.9,6.8,-0.56509,0.00025,18.54755]
[1778553042733,33.91,81213.23,6.8,-0.56723,0.00025,18.52879]
[1778553043209,33.91,81213.23,6.8,-0.56723,0.00025,18.52879]
[1778553043672,33.91,81213.23,6.8,-0.56723,0.00025,18.52879]
[1778553043740,33.91,81208.51,6.8,-0.5684,0.00025,18.51834]
[1778553046317,33.91,81205.99,6.8,-0.56902,0.00025,18.51267]
[1778553051796,33.9,81204.86,6.8,-0.56931,0.00025,18.51001]
[1778553055093,33.9,81206.29,6.8,-0.56897,0.00025,18.51319]
[1778553056831,33.9,81209.79,6.8,-0.56811,0.00025,18.52093]
[1778553061866,33.89,81209.49,6.8,-0.5682,0.00025,18.52015]
[1778553066449,33.89,81209.57,6.8,-0.56819,0.00025,18.52026]
[1778553068915,33.88,81204.12,6.8,-0.56954,0.00025,18.50796]
[1778553073258,33.88,81198.2,6.8,-0.57101,0.00025,18.49439]
[1778553076410,33.88,81196.96,6.8,-0.57131,0.00025,18.4915]
[1778553076480,33.87,81197.34,6.8,-0.57122,0.00025,18.49235]
[1778553082007,33.87,81195.84,6.8,-0.5716,0.00025,18.48882]
[1778553087063,33.87,81196.36,6.8,-0.57148,0.00025,18.48997]
[1778553087161,33.87,81197.73,6.8,-0.57114,0.00025,18.49313]
[1778553088238,33.87,81197.73,6.8,-0.57114,0.00025,18.49313]
[1778553088339,33.87,81198.48,6.8,-0.57096,0.00025,18.49482]
[1778553090063,33.87,81194.34,6.8,-0.57198,0.00025,18.48522]
[1778553090872,33.87,81194.34,6.8,-0.57198,0.00025,18.48522]
[1778553091070,33.87,81196.41,6.8,-0.5715,0.00025,18.4846]
[1778553093489,33.86,81196.95,6.8,-0.57137,0.00025,18.48584]
[1778553093522,33.86,81197.17,6.8,-0.57132,0.00025,18.48631]
[1778553094030,33.86,81197.17,6.8,-0.57132,0.00025,18.48631]
[1778553095099,33.86,81191.86,6.8,-0.57262,0.00025,18.47393]
[1778553098786,33.86,81187.81,6.8,-0.57363,0.00025,18.46432]
[1778553100134,33.86,81184.23,6.8,-0.57451,0.00025,18.45576]
[1778553105169,33.86,81184.99,6.8,-0.57432,0.00025,18.45755]
[1778553106177,33.86,81180.58,6.8,-0.57541,0.00025,18.44691]
[1778553111745,33.86,81178.33,6.8,-0.57596,0.00025,18.44142]
[1778553111845,33.86,81178.33,6.8,-0.57596,0.00025,18.44142]
[1778553112375,33.86,81178.33,6.8,-0.57596,0.00025,18.44142]
[1778553112391,33.86,81178.33,6.8,-0.57596,0.00025,18.44142]
[1778553112396,33.86,81178.33,6.8,-0.57596,0.00025,18.44142]
[1778553112420,33.86,81178.33,6.8,-0.57596,0.00025,18.44142]
[1778553112476,33.86,81179.4,6.8,-0.5757,0.00025,18.44403]
[1778553113225,33.86,81185.16,6.8,-0.57428,0.00025,18.45794]
[1778553118847,33.86,81185.96,6.8,-0.57409,0.00025,18.45983]
[1778553121785,33.86,81185.78,6.8,-0.57414,0.00025,18.45937]
[1778553121829,33.85,81186.74,6.8,-0.5739,0.00025,18.46165]
[1778553122801,33.85,81186.74,6.8,-0.5739,0.00025,18.46165]
[1778553123296,33.85,81187.59,6.8,-0.57369,0.00025,18.46367]
[1778553128331,33.85,81187.92,6.8,-0.57362,0.00025,18.46441]
[1778553133366,33.85,81191.23,6.8,-0.57281,0.00025,18.47219]
[1778553137970,33.85,81190.53,6.8,-0.57299,0.00025,18.4705]
[1778553138304,33.85,81190.53,6.8,-0.57299,0.00025,18.4705]
[1778553138338,33.85,81190.53,6.8,-0.57299,0.00025,18.4705]
[1778553138721,33.85,81197.42,6.8,-0.57129,0.00025,18.48658]
[1778553139408,33.85,81209.65,6.8,-0.56827,0.00025,18.51435]
[1778553140416,33.85,81213.06,6.8,-0.56743,0.00025,18.52192]
[1778553145450,33.85,81214.93,6.8,-0.56696,0.00025,18.52608]
[1778553150485,33.86,81214.52,6.8,-0.56705,0.00025,18.52525]
[1778553155520,33.86,81214.16,6.8,-0.56716,0.00025,18.51912]
[1778553160555,33.87,81212.89,6.8,-0.56746,0.00025,18.51641]
[1778553165590,33.87,81217.35,6.8,-0.56635,0.00025,18.52623]
[1778553166775,33.87,81217.35,6.8,-0.56635,0.00025,18.52623]
[1778553167604,33.87,81223.59,6.8,-0.56481,0.00025,18.53965]
[1778553173877,33.87,81223.41,6.8,-0.56485,0.00025,18.53929]
[1778553177676,33.88,81229.86,6.8,-0.56325,0.00025,18.5529]
[1778553178126,33.88,81229.86,6.8,-0.56325,0.00025,18.5529]
[1778553178683,33.88,81233.37,6.8,-0.56238,0.00025,18.56016]
[1778553181925,33.88,81232.38,6.8,-0.56263,0.00025,18.55812]
[1778553183718,33.88,81228.76,6.8,-0.56352,0.00025,18.55061]
[1778553187746,33.88,81224.08,6.8,-0.56467,0.00025,18.54078]
[1778553192211,33.88,81224.09,6.8,-0.56467,0.00025,18.54081]
[1778553193788,33.88,81220.05,6.8,-0.56567,0.00025,18.5322]
[1778553194795,33.88,81215.94,6.8,-0.56668,0.00025,18.52332]
[1778553198823,33.88,81211.5,6.8,-0.56777,0.00025,18.51363]
[1778553201090,33.88,81209.73,6.8,-0.5682,0.00025,18.50974]
[1778553201844,33.88,81205.94,6.8,-0.56913,0.00025,18.50128]
[1778553202091,33.88,81205.94,6.8,-0.56913,0.00025,18.50128]
[1778553206878,33.89,81203.64,6.8,-0.56969,0.00025,18.49618]
[1778553206879,33.89,81203.18,6.8,-0.5698,0.00025,18.49516]
[1778553211914,33.89,81203.15,6.8,-0.5698,0.00025,18.49517]
[1778553217959,33.89,81204.47,6.8,-0.56949,0.00025,18.49275]
[1778553220980,33.89,81201.05,6.8,-0.57034,0.00025,18.48493]
[1778553226015,33.89,81200.38,6.8,-0.57052,0.00025,18.4833]
[1778553227562,33.89,81200.38,6.8,-0.57052,0.00025,18.4833]
[1778553227664,33.88,81200.66,6.8,-0.57045,0.00025,18.4839]
[1778553234605,33.88,81202.43,6.8,-0.57003,0.00025,18.48785]
[1778553237193,33.88,81202.24,6.8,-0.57008,0.00025,18.48736]
[1778553237549,33.88,81202.24,6.8,-0.57008,0.00025,18.48736]
[1778553239107,33.87,81205.66,6.8,-0.56925,0.00025,18.49501]
[1778553240301,33.87,81205.66,6.8,-0.56925,0.00025,18.49501]
[1778553240457,33.87,81205.63,6.8,-0.56926,0.00025,18.49492]
[1778553241904,33.87,81205.63,6.8,-0.56926,0.00025,18.49492]
[1778553241996,33.87,81201.98,6.8,-0.57016,0.00025,18.48661]
[1778553242430,33.87,81194.9,6.8,-0.57191,0.00025,18.47031]
[1778553243135,33.87,81191.58,6.8,-0.57273,0.00025,18.46253]
[1778553248170,33.86,81189.08,6.8,-0.57335,0.00025,18.45657]
[1778553254212,33.86,81188.7,6.8,-0.57345,0.00025,18.45561]
[1778553257768,33.86,81188.78,6.8,-0.57343,0.00025,18.45577]
[1778553261227,33.86,81188.78,6.8,-0.57343,0.00025,18.45577]
[1778553262881,33.86,81188.78,6.8,-0.57344,0.00025,18.45574]
[1778553262906,33.86,81188.78,6.8,-0.57344,0.00025,18.45574]
[1778553262922,33.86,81188.78,6.8,-0.57344,0.00025,18.45574]
[1778553262994,33.86,81188.78,6.8,-0.57344,0.00025,18.45574]
[1778553263007,33.86,81188.78,6.8,-0.57344,0.00025,18.45572]
[1778553263320,33.86,81185.44,6.8,-0.57426,0.00025,18.44776]
[1778553264471,33.86,81180.45,6.8,-0.57549,0.00025,18.43572]
[1778553267797,33.86,81179.57,6.8,-0.57571,0.00025,18.43357]
[1778553272301,33.86,81179.62,6.8,-0.57572,0.00025,18.42825]
[1778553277376,33.86,81180.31,6.8,-0.57555,0.00025,18.42991]
[1778553281361,33.86,81180.31,6.8,-0.57555,0.00025,18.42991]
[1778553286440,33.85,81178.77,6.8,-0.57593,0.00025,18.42611]
[1778553291475,33.85,81177.19,6.8,-0.57633,0.00025,18.42222]
[1778553297517,33.85,81176.46,6.8,-0.57651,0.00025,18.4204]
[1778553299156,33.85,81176.43,6.8,-0.57652,0.00025,18.42033]
[1778553300547,33.85,81169.83,6.8,-0.57814,0.00025,18.40395]
[1778553301381,33.85,81169.83,6.8,-0.57814,0.00025,18.40395]
[1778553301800,33.85,81169.83,6.8,-0.57814,0.00025,18.40395]
[1778553301825,33.85,81165.2,6.8,-0.57927,0.00025,18.39228]
[1778553302993,33.85,81165.2,6.8,-0.57927,0.00025,18.39228]
[1778553303004,33.85,81165.2,6.8,-0.57927,0.00025,18.39228]
[1778553303041,33.85,81156.62,6.8,-0.58138,0.00025,18.37026]
[1778553303449,33.85,81156.62,6.8,-0.58138,0.00025,18.37026]
[1778553303672,33.85,81156.62,6.8,-0.58138,0.00025,18.37026]
[1778553303689,33.85,81150.66,6.8,-0.58284,0.00025,18.35463]
[1778553304569,33.85,81145.95,6.8,-0.584,0.00025,18.3421]
[1778553305577,33.85,81142.21,6.8,-0.58492,0.00024,18.33204]
[1778553306208,33.85,81142.21,6.8,-0.58492,0.00024,18.33204]
[1778553306912,33.85,81142.21,6.8,-0.58492,0.00024,18.33204]
[1778553310342,33.85,81146.04,6.8,-0.58397,0.00025,18.34241]
[1778553310420,33.85,81146.04,6.8,-0.58397,0.00025,18.34241]
[1778553310611,33.85,81137.89,6.8,-0.58597,0.00024,18.32041]
[1778553311474,33.85,81137.89,6.8,-0.58597,0.00024,18.32041]
[1778553311478,33.85,81137.89,6.8,-0.58597,0.00024,18.32041]
[1778553311604,33.85,81137.89,6.8,-0.58597,0.00024,18.32041]
[1778553311706,33.85,81137.89,6.8,-0.58597,0.00024,18.32041]
[1778553311776,33.85,81137.89,6.8,-0.58597,0.00024,18.32041]
[1778553311889,33.85,81137.89,6.8,-0.58597,0.00024,18.32041]
[1778553311994,33.85,81137.89,6.8,-0.58597,0.00024,18.32041]
[1778553312069,33.85,81137.89,6.8,-0.58597,0.00024,18.32041]
[1778553311963,33.85,81120.96,6.8,-0.59011,0.00024,18.27326]
[1778553312618,33.85,81120.96,6.8,-0.59011,0.00024,18.27326]
[1778553312704,33.85,81120.96,6.8,-0.59011,0.00024,18.27326]
[1778553312760,33.85,81120.96,6.8,-0.59011,0.00024,18.27326]
[1778553313067,33.85,81093.58,6.8,-0.59679,0.00024,18.19285]
[1778553313841,33.85,81093.58,6.8,-0.59679,0.00024,18.19285]
[1778553313890,33.85,81089.24,6.8,-0.59785,0.00024,18.17963]
[1778553314639,33.85,81092.48,6.8,-0.59707,0.00024,18.18948]
[1778553316116,33.85,81092.72,6.8,-0.59701,0.00024,18.19018]
[1778553318078,33.85,81094.2,6.8,-0.59664,0.00024,18.19472]
[1778553319425,33.85,81095.04,6.8,-0.59643,0.00024,18.19736]
[1778553319674,33.85,81100.32,6.8,-0.59514,0.00024,18.21325]
[1778553322137,33.86,81102.93,6.8,-0.5945,0.00024,18.22109]
[1778553322695,33.86,81103.17,6.8,-0.59444,0.00024,18.22184]
[1778553327730,33.86,81103.58,6.8,-0.59432,0.00024,18.22324]
[1778553329216,33.86,81103.73,6.8,-0.59428,0.00024,18.22372]
[1778553329744,33.86,81109.87,6.8,-0.59278,0.00024,18.24178]
[1778553330282,33.86,81109.87,6.8,-0.59278,0.00024,18.24178]
[1778553330751,33.87,81115.3,6.8,-0.59145,0.00024,18.25753]
[1778553331490,33.87,81115.3,6.8,-0.59145,0.00024,18.25753]
[1778553336793,33.87,81115.43,6.8,-0.59144,0.00024,18.25255]
[1778553341828,33.87,81117.91,6.8,-0.59082,0.00024,18.25975]
[1778553343802,33.87,81117.95,6.8,-0.59081,0.00024,18.25989]
[1778553343826,33.87,81117.95,6.8,-0.59081,0.00024,18.25989]
[1778553344291,33.87,81117.67,6.8,-0.59088,0.00024,18.2591]
[1778553344388,33.87,81117.67,6.8,-0.59088,0.00024,18.2591]
[1778553345064,33.87,81117.67,6.8,-0.59088,0.00024,18.2591]
[1778553345083,33.87,81122.28,6.8,-0.58975,0.00024,18.27223]
[1778553347399,33.87,81125.02,6.8,-0.58908,0.00024,18.27998]
[1778553352415,33.88,81127.16,6.8,-0.58856,0.00024,18.286]
[1778553356180,33.88,81127.13,6.8,-0.58856,0.00024,18.28592]
[1778553359562,33.88,81126.8,6.8,-0.58864,0.00024,18.28502]
[1778553359960,33.88,81134.61,6.8,-0.58673,0.00024,18.30667]
[1778553360967,33.88,81139.98,6.8,-0.58541,0.00024,18.32136]
[1778553366927,33.89,81140.67,6.8,-0.58523,0.00024,18.32342]
[1778553367009,33.89,81140.05,6.8,-0.58537,0.00024,18.32183]
[1778553369961,33.89,81139.98,6.8,-0.58538,0.00024,18.32174]
[1778553370030,33.89,81142.67,6.8,-0.58471,0.00024,18.32904]
[1778553374213,33.9,81143.6,6.8,-0.58447,0.00024,18.3317]
[1778553375066,33.9,81141.25,6.8,-0.58505,0.00024,18.32536]
[1778553377932,33.9,81141.43,6.8,-0.585,0.00024,18.32582]
[1778553378084,33.9,81141.43,6.8,-0.585,0.00024,18.32582]
[1778553378087,33.9,81142.68,6.8,-0.5847,0.00024,18.32917]
[1778553378523,33.9,81142.68,6.8,-0.5847,0.00024,18.32917]
[1778553379898,33.9,81145.58,6.8,-0.58399,0.00024,18.33697]
[1778553380293,33.9,81145.84,6.8,-0.58392,0.00024,18.3377]
[1778553386769,33.91,81147.62,6.8,-0.58347,0.00024,18.34259]
[1778553391229,33.91,81151.62,6.8,-0.58247,0.00024,18.35334]
[1778553397220,33.92,81151.46,6.8,-0.58251,0.00024,18.34768]
[1778553402255,33.93,81150.54,6.8,-0.58272,0.00024,18.34541]
[1778553404421,33.93,81151.32,6.8,-0.58253,0.00024,18.34749]
[1778553405075,33.93,81151.32,6.8,-0.58253,0.00024,18.34749]
[1778553412279,33.94,81153.99,6.8,-0.58185,0.00024,18.35466]
[1778553412360,33.94,81153.99,6.8,-0.58185,0.00024,18.35466]
[1778553414015,33.94,81158.63,6.8,-0.58071,0.00024,18.36677]
[1778553414339,33.94,81163.99,6.8,-0.57939,0.00025,18.38046]
[1778553415346,33.94,81167.34,6.8,-0.57857,0.00025,18.38893]
[1778553420381,33.94,81168.12,6.8,-0.57837,0.00025,18.39094]
[1778553422096,33.94,81168.12,6.8,-0.57837,0.00025,18.39094]
[1778553422395,33.95,81160.5,6.8,-0.58024,0.00024,18.37167]
[1778553427430,33.95,81159.72,6.8,-0.58042,0.00024,18.36978]
[1778553432465,33.95,81162.59,6.8,-0.5797,0.00024,18.37721]
[1778553437500,33.96,81161.12,6.8,-0.58005,0.00024,18.37355]
[1778553439514,33.96,81164.52,6.8,-0.57922,0.00024,18.38222]
[1778553444549,33.96,81165.56,6.8,-0.57896,0.00024,18.38491]
[1778553449075,33.96,81163.96,6.8,-0.57935,0.00024,18.3809]
[1778553449106,33.96,81163.96,6.8,-0.57935,0.00024,18.3809]
[1778553449107,33.96,81163.96,6.8,-0.57935,0.00024,18.3809]
[1778553449124,33.96,81163.96,6.8,-0.57935,0.00024,18.3809]
[1778553450138,33.96,81164.15,6.8,-0.57929,0.00024,18.38142]
[1778553450185,33.96,81178.42,6.8,-0.5758,0.00025,18.41684]
[1778553450591,33.96,81183.82,6.8,-0.57447,0.00025,18.42987]
[1778553451598,33.96,81183.74,6.8,-0.57451,0.00025,18.42424]
[1778553454943,33.96,81182.32,6.8,-0.57486,0.00025,18.42083]
[1778553454968,33.96,81182.32,6.8,-0.57486,0.00025,18.42083]
[1778553455626,33.96,81176.79,6.8,-0.57622,0.00025,18.40742]
[1778553456243,33.96,81176.79,6.8,-0.57622,0.00025,18.40742]
[1778553457640,33.96,81171.58,6.8,-0.5775,0.00025,18.3946]
[1778553458647,33.96,81163.88,6.8,-0.57938,0.00024,18.37531]
[1778553461010,33.97,81165.18,6.8,-0.57906,0.00025,18.3786]
[1778553462675,33.97,81160.6,6.8,-0.58018,0.00024,18.36703]
[1778553467710,33.97,81160.61,6.8,-0.58017,0.00024,18.36717]
[1778553472745,33.98,81159.13,6.8,-0.58052,0.00024,18.36349]
[1778553473752,33.98,81155.42,6.8,-0.58142,0.00024,18.35396]
[1778553478787,33.98,81154.17,6.8,-0.58171,0.00024,18.35084]
[1778553483822,33.99,81152.22,6.8,-0.58218,0.00024,18.34589]
[1778553485837,33.99,81155.32,6.8,-0.58142,0.00024,18.354]
[1778553490871,33.99,81152.69,6.8,-0.58205,0.00024,18.34728]
[1778553491853,33.99,81152.69,6.8,-0.58205,0.00024,18.34728]
[1778553492147,33.99,81151.99,6.8,-0.58222,0.00024,18.34547]
[1778553492886,33.99,81147.38,6.8,-0.58335,0.00024,18.33333]
[1778553498088,33.99,81145.1,6.8,-0.58391,0.00024,18.32718]
[1778553501949,33.98,81140.04,6.8,-0.58516,0.00024,18.3135]
[1778553505080,33.98,81140.75,6.8,-0.585,0.00024,18.31537]
[1778553505089,33.98,81140.75,6.8,-0.585,0.00024,18.31537]
[1778553505174,33.98,81140.75,6.8,-0.585,0.00024,18.31537]
[1778553505304,33.98,81140.08,6.8,-0.58516,0.00024,18.31354]
[1778553505320,33.98,81140.08,6.8,-0.58516,0.00024,18.31354]
[1778553505334,33.98,81140.08,6.8,-0.58516,0.00024,18.31354]
[1778553505355,33.98,81140.08,6.8,-0.58516,0.00024,18.31354]
[1778553505641,33.98,81140.08,6.8,-0.58516,0.00024,18.31354]
[1778553505788,33.98,81140.08,6.8,-0.58516,0.00024,18.31354]
[1778553506044,33.98,81140.08,6.8,-0.58516,0.00024,18.31354]
[1778553506083,33.98,81140.08,6.8,-0.58516,0.00024,18.31354]
[1778553506249,33.98,81119.23,6.8,-0.59025,0.00024,18.25588]
[1778553506732,33.98,81119.23,6.8,-0.59025,0.00024,18.25588]
[1778553507222,33.98,81107.32,6.8,-0.59315,0.00024,18.22164]
[1778553509222,33.98,81105.36,6.8,-0.59362,0.00024,18.21596]
[1778553510030,33.98,81105.36,6.8,-0.59362,0.00024,18.21596]
[1778553514034,33.99,81100.12,6.8,-0.59491,0.00024,18.19518]
[1778553514347,33.99,81100.12,6.8,-0.59491,0.00024,18.19518]
[1778553514841,33.99,81100.12,6.8,-0.59491,0.00024,18.19518]
[1778553515041,33.99,81110.51,6.8,-0.59238,0.00024,18.22564]
[1778553515746,33.99,81110.51,6.8,-0.59238,0.00024,18.22564]
[1778553516050,33.99,81115.61,6.8,-0.59114,0.00024,18.24033]
[1778553522090,33.99,81115.64,6.8,-0.59112,0.00024,18.24049]
[1778553522347,33.99,81115.64,6.8,-0.59112,0.00024,18.24049]
[1778553523097,33.99,81110.3,6.8,-0.59242,0.00024,18.22514]
[1778553524104,33.99,81106.98,6.8,-0.59323,0.00024,18.21552]
[1778553531153,34.0,81106.68,6.8,-0.59328,0.00024,18.21483]
[1778553533680,34.0,81106.87,6.8,-0.59323,0.00024,18.21541]
[1778553534174,34.0,81111.43,6.8,-0.59212,0.00024,18.2287]
[1778553537195,34.0,81114.55,6.8,-0.59135,0.00024,18.23772]
[1778553542230,34.0,81114.55,6.8,-0.59135,0.00024,18.2378]
[1778553547267,34.01,81113.46,6.8,-0.59161,0.00024,18.23475]
[1778553548985,34.01,81113.39,6.8,-0.59162,0.00024,18.23456]
[1778553550001,34.01,81116.04,6.8,-0.59098,0.00024,18.24216]
[1778553550288,34.01,81120.5,6.8,-0.58989,0.00024,18.25483]
[1778553551394,34.01,81121.97,6.8,-0.58953,0.00024,18.25898]
[1778553553756,34.01,81125.07,6.8,-0.58877,0.00024,18.26767]
[1778553555660,34.01,81125.24,6.8,-0.58873,0.00024,18.26815]
[1778553557522,34.01,81124.26,6.8,-0.58897,0.00024,18.26541]
[1778553558671,34.01,81124.29,6.8,-0.58896,0.00024,18.26549]
[1778553564386,34.01,81124.98,6.8,-0.5888,0.00024,18.26743]
[1778553569421,34.01,81123.01,6.8,-0.58927,0.00024,18.26193]
[1778553574456,34.01,81122.91,6.8,-0.58932,0.00024,18.2562]
[1778553579266,34.01,81123.4,6.8,-0.5892,0.00024,18.25759]
[1778553579317,34.01,81123.4,6.8,-0.5892,0.00024,18.25759]
[1778553580811,34.01,81121.94,6.8,-0.58956,0.00024,18.2535]
[1778553581322,34.01,81118.92,6.8,-0.59029,0.00024,18.245]
[1778553586541,34.01,81120.13,6.8,-0.58999,0.00024,18.24848]
[1778553592583,34.02,81118.14,6.8,-0.59047,0.00024,18.24291]
[1778553597202,34.02,81118.14,6.8,-0.59047,0.00024,18.24291]
[1778553602653,34.02,81115.64,6.8,-0.59106,0.00024,18.23593]
[1778553607688,34.02,81116.56,6.8,-0.59083,0.00024,18.23862]
[1778553612731,34.02,81117.98,6.8,-0.59048,0.00024,18.24272]
[1778553614111,34.02,81117.98,6.8,-0.59048,0.00024,18.24272]
[1778553620790,34.03,81118.23,6.8,-0.59041,0.00024,18.24352]
[1778553625823,34.03,81118.16,6.8,-0.59043,0.00024,18.24338]
[1778553630391,34.03,81118.46,6.8,-0.59035,0.00024,18.24426]
[1778553636370,34.03,81119.01,6.8,-0.59024,0.00024,18.24041]
[1778553638706,34.03,81117.99,6.8,-0.59048,0.00024,18.23755]
[1778553643951,34.04,81117.36,6.8,-0.59063,0.00024,18.23583]
[1778553648085,34.04,81117.74,6.8,-0.59053,0.00024,18.23695]
[1778553653212,34.04,81118.52,6.8,-0.59034,0.00024,18.23921]
[1778553653220,34.04,81118.52,6.8,-0.59034,0.00024,18.23921]
[1778553659058,34.04,81120.23,6.8,-0.58992,0.00024,18.2441]
[1778553664093,34.04,81121.04,6.8,-0.58972,0.00024,18.24642]
[1778553669128,34.04,81120.67,6.8,-0.5898,0.00024,18.24542]
[1778553672866,34.04,81119.01,6.8,-0.5902,0.00024,18.24076]
[1778553678191,34.05,81118.65,6.8,-0.59029,0.00024,18.23981]
[1778553679690,34.05,81118.6,6.8,-0.5903,0.00024,18.23968]
[1778553682478,34.05,81121.42,6.8,-0.58961,0.00024,18.24766]
[1778553682523,34.05,81121.42,6.8,-0.58961,0.00024,18.24766]
[1778553682535,34.05,81121.42,6.8,-0.58961,0.00024,18.24766]
[1778553683226,34.05,81127.03,6.8,-0.58824,0.00024,18.26334]
[1778553684246,34.05,81127.03,6.8,-0.58824,0.00024,18.26334]
[1778553684261,34.05,81127.03,6.8,-0.58824,0.00024,18.26334]
[1778553684299,34.05,81127.03,6.8,-0.58824,0.00024,18.26334]
[1778553684385,34.05,81131.27,6.8,-0.58721,0.00024,18.27504]
[1778553685246,34.05,81127.72,6.8,-0.58807,0.00024,18.26524]
[1778553690281,34.05,81127.27,6.8,-0.58818,0.00024,18.26399]
[1778553694937,34.05,81127.56,6.8,-0.58814,0.00024,18.25932]
[1778553695409,34.05,81125.36,6.8,-0.58868,0.00024,18.25321]
[1778553699762,34.05,81124.78,6.8,-0.58882,0.00024,18.25161]
[1778553699802,34.05,81124.78,6.8,-0.58882,0.00024,18.25161]
[1778553700352,34.05,81119.66,6.8,-0.59006,0.00024,18.23724]
[1778553704989,34.05,81118.07,6.8,-0.59044,0.00024,18.23279]
[1778553707102,34.05,81118.76,6.8,-0.59027,0.00024,18.23477]
[1778553712271,34.05,81119.72,6.8,-0.59003,0.00024,18.23754]
[1778553717472,34.05,81119.65,6.8,-0.59004,0.00024,18.23742]
[1778553721733,34.06,81120.83,6.8,-0.58975,0.00024,18.24079]
[1778553722613,34.06,81120.83,6.8,-0.58975,0.00024,18.24079]
[1778553722647,34.06,81120.83,6.8,-0.58975,0.00024,18.24079]
[1778553723274,34.06,81120.83,6.8,-0.58975,0.00024,18.24079]
[1778553723316,34.06,81125.41,6.8,-0.58864,0.00024,18.25363]
[1778553723514,34.06,81131.78,6.8,-0.58709,0.00024,18.27122]
[1778553728550,34.06,81134.47,6.8,-0.58643,0.00024,18.27855]
[1778553733788,34.06,81134.27,6.8,-0.58648,0.00024,18.27798]
[1778553734265,34.05,81134.19,6.8,-0.5865,0.00024,18.27775]
[1778553739627,34.05,81134.56,6.8,-0.58642,0.00024,18.27872]
[1778553744662,34.05,81135.91,6.8,-0.58609,0.00024,18.28236]
[1778553749697,34.05,81135.77,6.8,-0.58613,0.00024,18.28194]
[1778553754732,34.05,81132.55,6.8,-0.58694,0.00024,18.26766]
[1778553758950,34.05,81130.82,6.8,-0.58737,0.00024,18.26291]
[1778553759010,34.05,81130.82,6.8,-0.58737,0.00024,18.26291]
[1778553764804,34.05,81130.81,6.8,-0.58738,0.00024,18.26282]
[1778553770147,34.05,81130.43,6.8,-0.58747,0.00024,18.26178]
[1778553775881,34.04,81132.19,6.8,-0.58706,0.00024,18.2664]
[1778553781245,34.04,81131.64,6.8,-0.5872,0.00024,18.26477]
[1778553787965,34.03,81131.75,6.8,-0.5872,0.00024,18.26485]
[1778553793001,34.02,81129.13,6.8,-0.58785,0.00024,18.2575]
[1778553798037,34.02,81126.81,6.8,-0.58843,0.00024,18.25096]
[1778553803072,34.01,81126.36,6.8,-0.58855,0.00024,18.24955]
[1778553808107,34.01,81125.84,6.8,-0.58868,0.00024,18.24804]
[1778553813144,34.01,81126.47,6.8,-0.58855,0.00024,18.24439]
[1778553818177,34.02,81128.8,6.8,-0.58798,0.00024,18.25091]
[1778553819424,34.02,81128.8,6.8,-0.58798,0.00024,18.25091]
[1778553819616,34.02,81128.8,6.8,-0.58798,0.00024,18.25091]
[1778553819501,34.02,81129.16,6.8,-0.58789,0.00024,18.25192]
[1778553820191,34.02,81132.34,6.8,-0.58711,0.00024,18.26069]
[1778553826233,34.02,81135.14,6.8,-0.58643,0.00024,18.26838]
[1778553828247,34.02,81138.84,6.8,-0.58552,0.00024,18.27842]
[1778553833282,34.02,81139.59,6.8,-0.58534,0.00024,18.28043]
[1778553834289,34.02,81143.25,6.8,-0.58444,0.00024,18.29025]
[1778553839324,34.02,81142.29,6.8,-0.58468,0.00024,18.28765]
[1778553844359,34.02,81141.98,6.8,-0.58476,0.00024,18.28679]
[1778553849394,34.01,81141.7,6.8,-0.58483,0.00024,18.28601]
[1778553854429,34.01,81141.01,6.8,-0.585,0.00024,18.28414]
[1778553859464,34.01,81141.91,6.8,-0.58479,0.00024,18.28653]
[1778553863492,34.01,81145.27,6.8,-0.58397,0.00024,18.29547]
[1778553869534,34.01,81147.57,6.8,-0.58341,0.00024,18.30149]
[1778553872524,34.01,81148.16,6.8,-0.5833,0.00024,18.29756]
[1778553877590,34.02,81148.87,6.8,-0.5831,0.00024,18.29963]
[1778553878382,34.02,81148.87,6.8,-0.5831,0.00024,18.29963]
[1778553884639,33.99,81147.68,6.8,-0.58345,0.00024,18.29594]
[1778553889674,33.99,81149.24,6.8,-0.58307,0.00024,18.29999]
[1778553891688,33.99,81142.75,6.8,-0.58467,0.00024,18.28272]
[1778553892695,33.99,81129.94,6.8,-0.5878,0.00024,18.24784]
[1778553892906,33.99,81129.94,6.8,-0.5878,0.00024,18.24784]
[1778553892952,33.99,81129.94,6.8,-0.5878,0.00024,18.24784]
[1778553893702,33.99,81113.96,6.8,-0.5917,0.00024,18.20278]
[1778553895029,33.99,81111.92,6.8,-0.59219,0.00024,18.19693]
[1778553896750,33.99,81111.58,6.8,-0.59227,0.00024,18.19598]
[1778553901483,34.0,81114.55,6.8,-0.59154,0.00024,18.20467]
[1778553901519,34.0,81114.55,6.8,-0.59154,0.00024,18.20467]
[1778553901758,34.0,81118.1,6.8,-0.59066,0.00024,18.21487]
[1778553902765,34.0,81121.51,6.8,-0.58983,0.00024,18.22455]
[1778553906285,34.0,81121.58,6.8,-0.58981,0.00024,18.22479]
[1778553906525,34.0,81121.58,6.8,-0.58981,0.00024,18.22479]
[1778553906727,34.0,81121.8,6.8,-0.58975,0.00024,18.22545]
[1778553908192,34.0,81121.8,6.8,-0.58975,0.00024,18.22545]
[1778553908253,34.0,81121.8,6.8,-0.58975,0.00024,18.22545]
[1778553908273,34.0,81122.2,6.8,-0.58965,0.00024,18.22661]
[1778553908807,34.0,81125.24,6.8,-0.58891,0.00024,18.23514]
[1778553913628,34.0,81126.17,6.8,-0.58868,0.00024,18.23777]
[1778553913701,34.01,81126.3,6.8,-0.58865,0.00024,18.23816]
[1778553914849,34.01,81122.61,6.8,-0.58954,0.00024,18.22784]
[1778553916535,34.01,81122.61,6.8,-0.58954,0.00024,18.22784]
[1778553916712,34.01,81122.73,6.8,-0.58951,0.00024,18.22821]
[1778553917601,34.01,81126.94,6.8,-0.58848,0.00024,18.24001]
[1778553918825,34.01,81129.09,6.8,-0.58796,0.00024,18.24598]
[1778553919890,34.01,81134.76,6.8,-0.58657,0.00024,18.26158]
[1778553924521,34.01,81136.39,6.8,-0.58617,0.00024,18.26603]
[1778553924551,34.01,81136.39,6.8,-0.58617,0.00024,18.26603]
[1778553924578,34.01,81140.25,6.8,-0.58523,0.00024,18.27647]
[1778553924926,34.01,81147.99,6.8,-0.58334,0.00024,18.29711]
[1778553925991,34.01,81147.99,6.8,-0.58334,0.00024,18.29711]
[1778553926026,34.01,81147.99,6.8,-0.58334,0.00024,18.29711]
[1778553926142,34.01,81147.99,6.8,-0.58334,0.00024,18.29711]
[1778553926663,34.01,81147.99,6.8,-0.58334,0.00024,18.29711]
[1778553926742,34.01,81147.99,6.8,-0.58334,0.00024,18.29711]
[1778553926744,34.01,81152.91,6.8,-0.58213,0.00024,18.31007]
[1778553927619,34.01,81152.91,6.8,-0.58213,0.00024,18.31007]
[1778553927631,34.01,81152.91,6.8,-0.58213,0.00024,18.31007]
[1778553927690,34.01,81165.13,6.8,-0.57913,0.00025,18.34142]
[1778553927947,34.01,81172.08,6.8,-0.57743,0.00025,18.35878]
[1778553929114,34.01,81172.08,6.8,-0.57743,0.00025,18.35878]
[1778553929162,34.01,81176.33,6.8,-0.57638,0.00025,18.36924]
[1778553929961,34.01,81181.27,6.8,-0.57517,0.00025,18.38124]
[1778553930809,34.01,81181.27,6.8,-0.57517,0.00025,18.38124]
[1778553931552,34.01,81181.27,6.8,-0.57517,0.00025,18.38124]
[1778553932153,34.01,81181.91,6.8,-0.57503,0.00025,18.37734]
[1778553932382,34.01,81181.91,6.8,-0.57503,0.00025,18.37734]
[1778553932449,34.01,81178.79,6.8,-0.5758,0.00025,18.36981]
[1778553933333,34.01,81178.79,6.8,-0.5758,0.00025,18.36981]
[1778553935891,34.02,81177.03,6.8,-0.57622,0.00025,18.3656]
[1778553941030,34.02,81175.85,6.8,-0.5765,0.00025,18.36285]
[1778553944039,34.02,81175.11,6.8,-0.57668,0.00025,18.36107]
[1778553949097,34.03,81172.66,6.8,-0.57727,0.00025,18.35511]
[1778553954144,34.03,81171.42,6.8,-0.57757,0.00025,18.35209]
[1778553957277,34.03,81170.73,6.8,-0.57774,0.00025,18.35041]
[1778553963204,34.03,81172.7,6.8,-0.57724,0.00025,18.35536]
[1778553965331,34.03,81174.19,6.8,-0.57688,0.00025,18.35905]
[1778553971260,34.04,81168.05,6.8,-0.57837,0.00025,18.34391]
[1778553974754,34.04,81166.79,6.8,-0.57868,0.00025,18.34078]
[1778553980323,34.04,81166.91,6.8,-0.57864,0.00025,18.34119]
[1778553982332,34.04,81167.01,6.8,-0.57861,0.00025,18.34145]
[1778553982456,34.04,81167.01,6.8,-0.57861,0.00025,18.34145]
[1778553983344,34.04,81172.79,6.8,-0.57719,0.00025,18.35584]
[1778553988379,34.05,81174.16,6.8,-0.57686,0.00025,18.35924]
[1778553993414,34.05,81173.24,6.8,-0.5771,0.00025,18.35155]
[1778553994680,34.05,81173.24,6.8,-0.5771,0.00025,18.35155]
[1778553994792,34.05,81173.24,6.8,-0.5771,0.00025,18.35155]
[1778553996435,34.05,81169.32,6.8,-0.57806,0.00025,18.34187]
[1778554001471,34.05,81166.4,6.8,-0.57877,0.00025,18.33464]
[1778554006505,34.05,81167.14,6.8,-0.57858,0.00025,18.33656]
[1778554012547,34.06,81166.18,6.8,-0.57881,0.00025,18.33423]
[1778554014561,34.06,81160.54,6.8,-0.58019,0.00024,18.31995]
[1778554019596,34.05,81160.06,6.8,-0.58033,0.00024,18.31855]
[1778554024631,34.05,81162.06,6.8,-0.57983,0.00024,18.32368]
[1778554027682,34.05,81161.35,6.8,-0.58001,0.00024,18.32186]
[1778554028659,34.05,81154.37,6.8,-0.58173,0.00024,18.30386]
[1778554033696,34.04,81154.13,6.8,-0.5818,0.00024,18.3031]
[1778554038731,34.04,81152.37,6.8,-0.58224,0.00024,18.29839]
[1778554043766,34.03,81153.45,6.8,-0.58199,0.00024,18.30108]
[1778554048802,34.03,81155.15,6.8,-0.58159,0.00024,18.30536]
[1778554053837,34.02,81153.13,6.8,-0.58212,0.00024,18.29452]
[1778554058872,34.02,81153.62,6.8,-0.58201,0.00025,18.29568]
[1778554059879,34.02,81148.6,6.8,-0.58325,0.00024,18.28251]
[1778554060886,34.01,81144.3,6.8,-0.5843,0.00024,18.27109]
[1778554060963,34.01,81144.3,6.8,-0.5843,0.00024,18.27109]
[1778554066288,34.01,81144.78,6.8,-0.58419,0.00024,18.2723]
[1778554071964,34.01,81145.04,6.8,-0.58413,0.00024,18.27291]
[1778554077002,34.01,81145.24,6.8,-0.58409,0.00024,18.27338]
[1778554082037,34.0,81143.48,6.8,-0.58453,0.00024,18.26862]
[1778554087072,34.0,81143.4,6.8,-0.58455,0.00024,18.26836]
[1778554092107,34.0,81143.77,6.8,-0.58447,0.00024,18.2693]
[1778554098149,34.0,81141.93,6.8,-0.58492,0.00024,18.26432]
[1778554103184,34.0,81141.87,6.8,-0.58494,0.00024,18.26412]
[1778554108219,34.0,81141.71,6.8,-0.58498,0.00024,18.26366]
[1778554111834,34.0,81141.48,6.8,-0.58504,0.00024,18.26303]
[1778554111848,34.0,81141.48,6.8,-0.58504,0.00024,18.26303]
[1778554111902,34.0,81141.48,6.8,-0.58504,0.00024,18.26303]
[1778554113254,33.99,81133.81,6.8,-0.58695,0.00024,18.2367]
[1778554115207,33.99,81133.03,6.8,-0.58714,0.00024,18.23456]
[1778554117843,33.99,81132.39,6.8,-0.58729,0.00024,18.2328]
[1778554120303,34.0,81136.11,6.8,-0.58638,0.00024,18.24301]
[1778554121284,34.0,81136.11,6.8,-0.58638,0.00024,18.24301]
[1778554123466,34.0,81136.67,6.8,-0.58624,0.00024,18.24454]
[1778554124072,34.0,81136.49,6.8,-0.58629,0.00024,18.24405]
[1778554124331,34.0,81141.2,6.8,-0.58514,0.00024,18.2568]
[1778554126347,34.0,81144.46,6.8,-0.58434,0.00024,18.26553]
[1778554128869,33.99,81149.04,6.8,-0.58322,0.00025,18.27764]
[1778554134401,33.99,81151.46,6.8,-0.58264,0.00025,18.28391]
[1778554137459,33.99,81151.37,6.8,-0.58266,0.00025,18.28364]
[1778554139506,33.99,81154.02,6.8,-0.58201,0.00025,18.29058]
[1778554140464,33.99,81155.58,6.8,-0.58163,0.00025,18.29465]
[1778554143419,33.99,81154.27,6.8,-0.58194,0.00025,18.2913]
[1778554143958,33.99,81154.27,6.8,-0.58194,0.00025,18.2913]
[1778554151533,33.99,81153.22,6.8,-0.5822,0.00025,18.28852]
[1778554156568,33.99,81153.69,6.8,-0.5821,0.00025,18.28967]
[1778554157790,33.99,81153.69,6.8,-0.5821,0.00025,18.28967]
[1778554161603,33.99,81157.04,6.8,-0.58127,0.00025,18.29842]
[1778554171673,34.0,81158.03,6.8,-0.58103,0.00025,18.2957]
[1778554177715,34.0,81157.33,6.8,-0.58119,0.00025,18.29402]
[1778554181743,34.01,81160.89,6.8,-0.58031,0.00025,18.30324]
[1778554183757,34.01,81168.43,6.8,-0.57845,0.00025,18.32235]
[1778554190806,34.02,81169.22,6.8,-0.57824,0.00025,18.32449]
[1778554195842,34.02,81166.41,6.8,-0.57892,0.00025,18.31758]
[1778554200877,34.03,81164.46,6.8,-0.57938,0.00025,18.3128]
[1778554205912,34.03,81163.75,6.8,-0.57954,0.00025,18.31115]
[1778554209214,34.04,81164.06,6.8,-0.57945,0.00025,18.31202]
[1778554209941,34.04,81174.07,6.8,-0.57699,0.00025,18.33702]
[1778554214976,34.04,81176.39,6.8,-0.57642,0.00025,18.34277]
[1778554219319,34.04,81177.46,6.8,-0.57615,0.00025,18.34544]
[1778554220993,34.04,81177.66,6.8,-0.5761,0.00025,18.34594]
[1778554222063,34.04,81180.69,6.8,-0.57535,0.00025,18.35329]
[1778554222028,34.04,81189.13,6.8,-0.57328,0.00025,18.37342]
[1778554222703,34.04,81189.13,6.8,-0.57328,0.00025,18.37342]
[1778554222705,34.04,81189.13,6.8,-0.57328,0.00025,18.37342]
[1778554222769,34.04,81189.13,6.8,-0.57328,0.00025,18.37342]
[1778554222800,34.04,81189.13,6.8,-0.57328,0.00025,18.37342]
[1778554222895,34.04,81189.13,6.8,-0.57328,0.00025,18.37342]
[1778554223035,34.05,81198.9,6.8,-0.57087,0.00025,18.39613]
[1778554223695,34.05,81198.9,6.8,-0.57087,0.00025,18.39613]
[1778554224042,34.05,81202.08,6.8,-0.57008,0.00025,18.4034]
[1778554224098,34.05,81202.08,6.8,-0.57008,0.00025,18.4034]
[1778554225073,34.05,81202.08,6.8,-0.57008,0.00025,18.4034]
[1778554225049,34.05,81204.49,6.8,-0.56948,0.00025,18.40886]
[1778554226859,34.05,81206.04,6.8,-0.5691,0.00025,18.41236]
[1778554226861,34.05,81206.04,6.8,-0.5691,0.00025,18.41236]
[1778554226884,34.05,81206.04,6.8,-0.5691,0.00025,18.41236]
[1778554227068,34.05,81209.67,6.8,-0.5682,0.00025,18.42045]
[1778554227205,34.05,81209.67,6.8,-0.5682,0.00025,18.42045]
[1778554227849,34.05,81209.67,6.8,-0.5682,0.00025,18.42045]
[1778554228075,34.05,81215.99,6.8,-0.56664,0.00025,18.4343]
[1778554230003,34.06,81218.07,6.8,-0.56613,0.00025,18.43881]
[1778554230361,34.06,81219.03,6.8,-0.56589,0.00025,18.44088]
[1778554230933,34.06,81219.03,6.8,-0.56589,0.00025,18.44088]
[1778554236931,34.06,81219.4,6.8,-0.56581,0.00025,18.43631]
[1778554243013,34.06,81216.42,6.8,-0.56653,0.00025,18.42997]
[1778554245194,34.07,81212.47,6.8,-0.5675,0.00025,18.42143]
[1778554248282,34.07,81211.72,6.8,-0.56768,0.00025,18.41982]
[1778554249054,34.07,81211.72,6.8,-0.56768,0.00025,18.41982]
[1778554255267,34.08,81214.74,6.8,-0.56692,0.00025,18.42652]
[1778554260562,34.08,81214.55,6.8,-0.56696,0.00025,18.42616]
[1778554264330,34.08,81208.06,6.8,-0.56855,0.00025,18.41197]
[1778554269367,34.09,81208.74,6.8,-0.56838,0.00025,18.41356]
[1778554274402,34.09,81206.94,6.8,-0.56881,0.00025,18.40964]
[1778554279437,34.09,81206.11,6.8,-0.56901,0.00025,18.40787]
[1778554281763,34.1,81206.35,6.8,-0.56894,0.00025,18.40842]
[1778554281864,34.1,81206.18,6.8,-0.56899,0.00025,18.40804]
[1778554282458,34.1,81202.37,6.8,-0.56992,0.00025,18.39949]
[1778554287493,34.1,81204.11,6.8,-0.56948,0.00025,18.4035]
[1778554292528,34.11,81204.01,6.8,-0.56952,0.00025,18.39793]
[1778554298570,34.1,81203.29,6.8,-0.5697,0.00025,18.39629]
[1778554304219,34.1,81203.43,6.8,-0.56968,0.00025,18.39649]
[1778554304343,34.1,81203.43,6.8,-0.56968,0.00025,18.39649]
[1778554304612,34.1,81205.45,6.8,-0.56919,0.00025,18.40098]
[1778554305938,34.1,81205.45,6.8,-0.56919,0.00025,18.40098]
[1778554311661,34.09,81206.09,6.8,-0.56905,0.00025,18.40223]
[1778554316696,34.08,81206.06,6.8,-0.56907,0.00025,18.40205]
[1778554319335,34.08,81207.23,6.8,-0.56879,0.00025,18.40463]
[1778554319406,34.08,81207.23,6.8,-0.56879,0.00025,18.40463]
[1778554319717,34.08,81210.96,6.8,-0.56788,0.00025,18.41283]
[1778554320384,34.08,81210.96,6.8,-0.56788,0.00025,18.41283]
[1778554320724,34.08,81216.11,6.8,-0.5666,0.00025,18.42408]
[1778554323046,34.08,81216.04,6.8,-0.56662,0.00025,18.42393]
[1778554323225,34.08,81218.46,6.8,-0.56602,0.00025,18.42915]
[1778554325759,34.08,81228.27,6.8,-0.5636,0.00025,18.44989]
[1778554326643,34.08,81228.27,6.8,-0.5636,0.00025,18.44989]
[1778554326766,34.08,81233.11,6.8,-0.56241,0.00025,18.45986]
[1778554331804,34.08,81233.04,6.8,-0.56243,0.00025,18.45968]
[1778554336839,34.07,81233.1,6.8,-0.56242,0.00025,18.45979]
[1778554341876,34.07,81233.24,6.8,-0.56238,0.00025,18.46007]
[1778554346910,34.07,81232.66,6.8,-0.56253,0.00025,18.45888]
[1778554349931,34.07,81228.2,6.8,-0.56363,0.00025,18.44968]
[1778554354966,34.08,81229.02,6.8,-0.56344,0.00025,18.44597]
[1778554360009,34.08,81230.25,6.8,-0.56314,0.00025,18.44853]
[1778554365036,34.08,81229.88,6.8,-0.56323,0.00025,18.44778]
[1778554367148,34.08,81230.12,6.8,-0.56317,0.00025,18.44828]
[1778554367189,34.08,81230.12,6.8,-0.56317,0.00025,18.44828]
[1778554367234,34.08,81230.12,6.8,-0.56317,0.00025,18.44828]
[1778554368057,34.08,81236.69,6.8,-0.56155,0.00025,18.4617]
[1778554368333,34.08,81236.69,6.8,-0.56155,0.00025,18.4617]
[1778554368478,34.08,81236.69,6.8,-0.56155,0.00025,18.4617]
[1778554369064,34.08,81243.57,6.8,-0.55985,0.00025,18.47542]
[1778554374099,34.07,81245.36,6.8,-0.55941,0.00025,18.4789]
[1778554378003,34.07,81245.65,6.8,-0.55934,0.00025,18.47946]
[1778554380281,34.07,81245.21,6.8,-0.55945,0.00025,18.47855]
[1778554380339,34.07,81245.21,6.8,-0.55945,0.00025,18.47855]
[1778554381148,34.07,81250.29,6.8,-0.5582,0.00025,18.48841]
[1778554386184,34.07,81255.62,6.8,-0.55689,0.00025,18.49851]
[1778554390212,34.06,81259.57,6.8,-0.55592,0.00025,18.50585]
[1778554395248,34.06,81264.26,6.8,-0.55476,0.00025,18.51448]
[1778554396841,34.06,81264.85,6.8,-0.55461,0.00025,18.51556]
[1778554399728,34.06,81264.92,6.8,-0.55459,0.00025,18.51569]
[1778554400895,34.06,81259.37,6.8,-0.55597,0.00025,18.50548]
[1778554401897,34.06,81251.4,6.8,-0.55794,0.00025,18.49042]
[1778554402297,34.06,81246.93,6.8,-0.55905,0.00025,18.48179]
[1778554407332,34.06,81246.95,6.8,-0.55905,0.00025,18.48179]
[1778554412438,34.06,81247.49,6.8,-0.55894,0.00025,18.47738]
[1778554417609,34.05,81244.51,6.8,-0.55969,0.00025,18.47142]
[1778554417702,34.05,81244.51,6.8,-0.55969,0.00025,18.47142]
[1778554417912,34.04,81244.72,6.8,-0.55965,0.00025,18.47176]
[1778554418409,34.04,81239.61,6.8,-0.56092,0.00025,18.46162]
[1778554419416,34.04,81235.95,6.8,-0.56183,0.00025,18.4542]
[1778554424451,34.03,81236.28,6.8,-0.56177,0.00025,18.45471]
[1778554429486,34.02,81236.02,6.8,-0.56185,0.00025,18.45401]
[1778554433999,34.01,81235.54,6.8,-0.56199,0.00025,18.45294]
[1778554434100,34.01,81226.75,6.8,-0.56417,0.00025,18.43472]
[1778554434674,34.01,81226.75,6.8,-0.56417,0.00025,18.43472]
[1778554434776,34.0,81223.29,6.8,-0.56503,0.00025,18.42739]
[1778554438913,34.0,81223.26,6.8,-0.56504,0.00025,18.42727]
[1778554444501,33.99,81223.46,6.8,-0.56501,0.00025,18.42755]
[1778554446605,33.99,81227.26,6.8,-0.56408,0.00025,18.43549]
[1778554451640,33.98,81230.75,6.8,-0.56324,0.00025,18.44263]
[1778554454767,33.98,81231.35,6.8,-0.5631,0.00025,18.44382]
[1778554457450,33.98,81234.54,6.8,-0.5623,0.00025,18.4504]
[1778554461295,33.98,81231.09,6.8,-0.56315,0.00025,18.44331]
[1778554463538,33.98,81231.17,6.8,-0.56313,0.00025,18.4435]
[1778554467752,33.98,81236.95,6.8,-0.5617,0.00025,18.45537]
[1778554473794,33.98,81238.98,6.8,-0.56121,0.00025,18.45405]
[1778554478829,33.98,81239.08,6.8,-0.56119,0.00025,18.45425]
[1778554481322,33.98,81239.17,6.8,-0.56117,0.00025,18.45443]
[1778554486324,33.98,81240.9,6.8,-0.56074,0.00025,18.45789]
[1778554489582,33.98,81241.05,6.8,-0.5607,0.00025,18.45819]
[1778554489907,33.98,81241.37,6.8,-0.56062,0.00025,18.45882]
[1778554494942,33.98,81240.85,6.8,-0.56075,0.00025,18.45777]
[1778554495962,33.98,81240.85,6.8,-0.56075,0.00025,18.45777]
[1778554498733,33.98,81242.29,6.8,-0.5604,0.00025,18.46064]
[1778554502075,33.98,81243.67,6.8,-0.56006,0.00025,18.46337]
[1778554502295,33.98,81243.6,6.8,-0.56008,0.00025,18.46322]
[1778554507632,33.98,81244.06,6.8,-0.55996,0.00025,18.46411]
[1778554509614,33.98,81243.18,6.8,-0.56018,0.00025,18.46236]
[1778554510051,33.97,81238.07,6.8,-0.56145,0.00025,18.45212]
[1778554511058,33.97,81233.86,6.8,-0.56249,0.00025,18.44355]
[1778554513072,33.98,81230.56,6.8,-0.56331,0.00025,18.43675]
[1778554513920,33.98,81230.56,6.8,-0.56331,0.00025,18.43675]
[1778554520121,33.98,81229.75,6.8,-0.56351,0.00025,18.43511]
[1778554525156,33.98,81227.1,6.8,-0.56416,0.00025,18.4296]
[1778554530191,33.98,81222.95,6.8,-0.56518,0.00025,18.42087]
[1778554530490,33.98,81222.95,6.8,-0.56518,0.00025,18.42087]
[1778554536297,33.99,81222.49,6.8,-0.56531,0.00025,18.41451]
[1778554542275,33.99,81222.47,6.8,-0.5653,0.00025,18.41456]
[1778554547310,33.99,81221.3,6.8,-0.56558,0.00025,18.41212]
[1778554550513,34.0,81220.49,6.8,-0.56578,0.00025,18.41042]
[1778554550808,34.0,81220.49,6.8,-0.56578,0.00025,18.41042]
[1778554551338,34.0,81213.96,6.8,-0.56739,0.00025,18.39629]
[1778554552128,34.0,81213.96,6.8,-0.56739,0.00025,18.39629]
[1778554552345,34.0,81209.34,6.8,-0.56854,0.00025,18.38608]
[1778554557380,33.99,81209.98,6.8,-0.56839,0.00025,18.38742]
[1778554562415,33.99,81209.7,6.8,-0.56847,0.00025,18.38671]
[1778554566271,33.99,81209.56,6.8,-0.56851,0.00025,18.38637]
[1778554566443,33.98,81216.26,6.8,-0.56685,0.00025,18.40107]
[1778554568807,33.98,81218.81,6.8,-0.56622,0.00025,18.40661]
[1778554568907,33.99,81222.77,6.8,-0.56524,0.00025,18.41512]
[1778554571478,33.99,81225.99,6.8,-0.56444,0.00025,18.42196]
[1778554576513,33.99,81227.07,6.8,-0.56416,0.00025,18.42427]
[1778554581548,33.99,81227.02,6.8,-0.56417,0.00025,18.4242]
[1778554586462,33.99,81226.83,6.8,-0.56421,0.00025,18.42384]
[1778554586583,34.0,81220.39,6.8,-0.56581,0.00025,18.41018]
[1778554587590,34.0,81211.45,6.8,-0.56802,0.00025,18.39074]
[1778554592625,33.99,81208.75,6.8,-0.56871,0.00025,18.37926]
[1778554594639,33.99,81212.05,6.8,-0.5679,0.00025,18.38654]
[1778554599674,33.99,81211.63,6.8,-0.56801,0.00025,18.38553]
[1778554605449,33.98,81211.6,6.8,-0.56803,0.00025,18.38541]
[1778554614779,33.97,81211.06,6.8,-0.56818,0.00025,18.38403]
[1778554619814,33.97,81211.81,6.8,-0.56801,0.00025,18.3856]
[1778554620933,33.97,81211.81,6.8,-0.56801,0.00025,18.3856]
[1778554621828,33.97,81217.64,6.8,-0.56657,0.00025,18.39833]
[1778554626863,33.97,81218.46,6.8,-0.56636,0.00025,18.40012]
[1778554629884,33.97,81223.25,6.8,-0.56517,0.00025,18.41044]
[1778554634919,33.98,81223.37,6.8,-0.56513,0.00025,18.41077]
[1778554639954,33.98,81223.07,6.8,-0.5652,0.00025,18.4102]
[1778554644989,33.98,81223.61,6.8,-0.56506,0.00025,18.41142]
[1778554647003,33.99,81220.17,6.8,-0.5659,0.00025,18.4041]
[1778554651031,33.99,81227.62,6.8,-0.56407,0.00025,18.41454]
[1778554652038,33.99,81232.02,6.8,-0.56298,0.00025,18.4237]
[1778554657073,33.99,81229.47,6.8,-0.5636,0.00025,18.41845]
[1778554662108,34.0,81225.68,6.8,-0.56454,0.00025,18.41056]
[1778554667143,34.0,81226.73,6.8,-0.56427,0.00025,18.41283]
[1778554672178,34.0,81225.87,6.8,-0.56447,0.00025,18.41108]
[1778554673185,34.0,81229.16,6.8,-0.56366,0.00025,18.41798]
[1778554678220,34.01,81228.29,6.8,-0.56387,0.00025,18.4162]
[1778554683255,34.01,81230.16,6.8,-0.5634,0.00025,18.42014]
[1778554688290,34.01,81230.91,6.8,-0.56321,0.00025,18.42173]
[1778554693326,34.01,81231.01,6.8,-0.56318,0.00025,18.42197]
[1778554698361,34.02,81227.89,6.8,-0.56395,0.00025,18.41552]
[1778554704403,34.02,81230.28,6.8,-0.56335,0.00025,18.42055]
[1778554710445,34.02,81230.24,6.8,-0.56335,0.00025,18.42051]
[1778554717494,34.03,81228.43,6.8,-0.56381,0.00025,18.41136]
[1778554718501,34.03,81224.85,6.8,-0.5647,0.00025,18.40386]
[1778554723536,34.03,81222.89,6.8,-0.56518,0.00025,18.39977]
[1778554728571,34.03,81222.84,6.8,-0.56518,0.00025,18.39973]
[1778554736627,34.04,81223.17,6.8,-0.56508,0.00025,18.40053]
[1778554742669,34.05,81223.1,6.8,-0.56509,0.00025,18.40046]
[1778554746697,34.05,81229.39,6.8,-0.56353,0.00025,18.41371]
[1778554751738,34.05,81229.41,6.8,-0.56352,0.00025,18.41379]
[1778554756773,34.05,81229.82,6.8,-0.56341,0.00025,18.41467]
[1778554760801,34.06,81226.04,6.8,-0.56434,0.00025,18.40682]
[1778554762815,34.06,81221.71,6.8,-0.56541,0.00025,18.39768]
[1778554767850,34.06,81222.22,6.8,-0.56528,0.00025,18.39884]
[1778554772885,34.06,81221.88,6.8,-0.56537,0.00025,18.39273]
[1778554778927,34.07,81222.89,6.8,-0.56511,0.00025,18.39495]
[1778554784969,34.07,81223.37,6.8,-0.56499,0.00025,18.39604]
[1778554786983,34.07,81226.54,6.8,-0.5642,0.00025,18.40274]
[1778554791358,34.08,81228.99,6.8,-0.56359,0.00025,18.40787]
[1778554792018,34.08,81233.36,6.8,-0.56251,0.00025,18.4169]
[1778554794032,34.08,81237.86,6.8,-0.56139,0.00025,18.42604]
[1778554799067,34.08,81237.64,6.8,-0.56145,0.00025,18.4256]
[1778554800743,34.08,81237.52,6.8,-0.56148,0.00025,18.42536]
[1778554802139,34.08,81234.72,6.8,-0.56217,0.00025,18.41969]
[1778554808132,34.08,81237.66,6.8,-0.56144,0.00025,18.42566]
[1778554813169,34.08,81237.68,6.8,-0.56143,0.00025,18.42572]
[1778554818206,34.08,81238.05,6.8,-0.56134,0.00025,18.42647]
[1778554823241,34.08,81237.9,6.8,-0.56137,0.00025,18.42618]
[1778554827166,34.08,81238.4,6.8,-0.56125,0.00025,18.42719]
[1778554832304,34.08,81235.57,6.8,-0.56197,0.00025,18.41607]
[1778554838346,34.09,81235.46,6.8,-0.56199,0.00025,18.41588]
[1778554839888,34.09,81235.46,6.8,-0.56199,0.00025,18.41588]
[1778554840446,34.09,81235.46,6.8,-0.56199,0.00025,18.41588]
[1778554840480,34.09,81235.46,6.8,-0.56199,0.00025,18.41588]
[1778554841367,34.09,81244.71,6.8,-0.5597,0.00025,18.43437]
[1778554842374,34.09,81248.0,6.8,-0.55888,0.00025,18.4408]
[1778554843793,34.09,81248.58,6.8,-0.55874,0.00025,18.44192]
[1778554849450,34.09,81251.04,6.8,-0.55813,0.00025,18.44664]
[1778554851426,34.09,81251.63,6.8,-0.55799,0.00025,18.44776]
[1778554851555,34.09,81251.63,6.8,-0.55799,0.00025,18.44776]
[1778554851563,34.09,81251.63,6.8,-0.55799,0.00025,18.44776]
[1778554852471,34.08,81258.05,6.8,-0.5564,0.00025,18.45991]
[1778554853540,34.08,81258.05,6.8,-0.5564,0.00025,18.45991]
[1778554856003,34.09,81260.3,6.8,-0.55584,0.00025,18.46412]
[1778554856499,34.09,81259.28,6.8,-0.55609,0.00025,18.46225]
[1778554861534,34.09,81259.38,6.8,-0.55606,0.00025,18.46246]
[1778554866569,34.09,81258.57,6.8,-0.55627,0.00025,18.4609]
[1778554871605,34.08,81256.73,6.8,-0.55673,0.00025,18.4574]
[1778554873495,34.08,81256.68,6.8,-0.55675,0.00025,18.45729]
[1778554874626,34.08,81262.24,6.8,-0.55537,0.00025,18.46765]
[1778554875577,34.08,81262.24,6.8,-0.55537,0.00025,18.46765]
[1778554875698,34.08,81262.24,6.8,-0.55537,0.00025,18.46765]
[1778554877158,34.08,81264.36,6.8,-0.55484,0.00025,18.47157]
[1778554877256,34.08,81264.36,6.8,-0.55484,0.00025,18.47157]
[1778554877649,34.08,81268.51,6.8,-0.5538,0.00025,18.47909]
[1778554878179,34.08,81268.51,6.8,-0.5538,0.00025,18.47909]
[1778554878208,34.08,81268.51,6.8,-0.5538,0.00025,18.47909]
[1778554878247,34.08,81268.51,6.8,-0.5538,0.00025,18.47909]
[1778554881435,34.09,81272.11,6.8,-0.55291,0.00025,18.48554]
[1778554881675,34.09,81270.88,6.8,-0.55321,0.00025,18.48336]
[1778554886424,34.09,81270.61,6.8,-0.55327,0.00025,18.48291]
[1778554886710,34.09,81270.78,6.8,-0.55323,0.00025,18.48323]
[1778554888183,34.09,81270.36,6.8,-0.55333,0.00025,18.48249]
[1778554888724,34.09,81270.35,6.8,-0.55333,0.00025,18.48248]
[1778554889108,34.09,81270.35,6.8,-0.55333,0.00025,18.48248]
[1778554889123,34.09,81270.35,6.8,-0.55333,0.00025,18.48248]
[1778554889731,34.09,81272.54,6.8,-0.55279,0.00025,18.48637]
[1778554890613,34.09,81272.54,6.8,-0.55279,0.00025,18.48637]
[1778554896390,34.1,81272.62,6.8,-0.55278,0.00025,18.48112]
[1778554896491,34.1,81272.8,6.8,-0.55273,0.00025,18.48146]
[1778554901816,34.1,81270.77,6.8,-0.55323,0.00025,18.4779]
[1778554906988,34.11,81269.31,6.8,-0.55359,0.00025,18.47534]
[1778554910028,34.11,81270.26,6.8,-0.55335,0.00025,18.47706]
[1778554910082,34.11,81270.26,6.8,-0.55335,0.00025,18.47706]
[1778554910129,34.11,81270.52,6.8,-0.55328,0.00025,18.47753]
[1778554911071,34.11,81270.52,6.8,-0.55328,0.00025,18.47753]
[1778554911163,34.11,81274.04,6.8,-0.55241,0.00025,18.48376]
[1778554916545,34.11,81274.44,6.8,-0.5523,0.00025,18.48449]
[1778554916702,34.11,81274.44,6.8,-0.5523,0.00025,18.48449]
[1778554916750,34.11,81273.8,6.8,-0.55246,0.00025,18.48338]
[1778554917038,34.11,81273.8,6.8,-0.55246,0.00025,18.48338]
[1778554917144,34.11,81270.36,6.8,-0.55331,0.00025,18.47729]
[1778554917928,34.11,81264.97,6.8,-0.55465,0.00025,18.4676]
[1778554922963,34.12,81264.08,6.8,-0.55486,0.00025,18.46603]
[1778554927998,34.12,81264.23,6.8,-0.55481,0.00025,18.46637]
[1778554933033,34.12,81261.07,6.8,-0.55559,0.00025,18.46058]
[1778554937061,34.12,81256.36,6.8,-0.55677,0.00025,18.45175]
[1778554942098,34.12,81256.94,6.8,-0.55663,0.00025,18.45279]
[1778554947133,34.11,81256.79,6.8,-0.55668,0.00025,18.45245]
[1778554952170,34.11,81255.66,6.8,-0.55699,0.00025,18.44483]
[1778554955191,34.1,81252.02,6.8,-0.55789,0.00025,18.43788]
[1778554956002,34.1,81252.02,6.8,-0.55789,0.00025,18.43788]
[1778554956087,34.1,81252.02,6.8,-0.55789,0.00025,18.43788]
[1778554956637,34.1,81252.02,6.8,-0.55789,0.00025,18.43788]
[1778554956751,34.1,81244.07,6.8,-0.55987,0.00025,18.42243]
[1778554957707,34.1,81238.08,6.8,-0.56135,0.00025,18.4105]
[1778554958841,34.1,81237.94,6.8,-0.56139,0.00025,18.41022]
[1778554958964,34.1,81237.94,6.8,-0.56139,0.00025,18.41022]
[1778554964254,34.1,81237.35,6.8,-0.56153,0.00025,18.40903]
[1778554969143,34.1,81236.51,6.8,-0.56174,0.00025,18.40733]
[1778554971303,34.1,81243.58,6.8,-0.55999,0.00025,18.42145]
[1778554976344,34.1,81243.66,6.8,-0.55997,0.00025,18.42159]
[1778554979362,34.1,81246.18,6.8,-0.55935,0.00025,18.42652]
[1778554981811,34.1,81246.07,6.8,-0.55938,0.00025,18.42629]
[1778554981819,34.1,81245.48,6.8,-0.55953,0.00025,18.42513]
[1778554981931,34.1,81245.48,6.8,-0.55953,0.00025,18.42513]
[1778554984376,34.1,81250.26,6.8,-0.55835,0.00025,18.4344]
[1778554986289,34.09,81248.8,6.8,-0.55871,0.00025,18.43157]
[1778554986408,34.09,81246.36,6.8,-0.55932,0.00025,18.42681]
[1778554986885,34.09,81246.36,6.8,-0.55932,0.00025,18.42681]
[1778554992450,34.09,81245.72,6.8,-0.55948,0.00025,18.42553]
[1778554997485,34.09,81242.06,6.8,-0.56039,0.00025,18.41828]
[1778555002527,34.09,81241.41,6.8,-0.56055,0.00025,18.41696]
[1778555007562,34.09,81241.65,6.8,-0.5605,0.00025,18.41742]
[1778555009842,34.09,81242.03,6.8,-0.5604,0.00025,18.41817]
[1778555009985,34.09,81242.27,6.8,-0.56035,0.00025,18.41864]
[1778555015618,34.08,81242.59,6.8,-0.56029,0.00025,18.4138]
[1778555017785,34.08,81242.68,6.8,-0.56027,0.00025,18.41397]
[1778555017818,34.08,81242.81,6.8,-0.56024,0.00025,18.41422]
[1778555019727,34.08,81245.04,6.8,-0.55969,0.00025,18.41862]
[1778555019829,34.08,81243.43,6.8,-0.56009,0.00025,18.41544]
[1778555025242,34.08,81243.51,6.8,-0.56007,0.00025,18.41557]
[1778555030723,34.08,81242.6,6.8,-0.5603,0.00025,18.41373]
[1778555035758,34.08,81242.19,6.8,-0.56041,0.00025,18.4129]
[1778555036190,34.08,81242.19,6.8,-0.56041,0.00025,18.4129]
[1778555036217,34.08,81242.19,6.8,-0.56041,0.00025,18.4129]
[1778555042651,34.07,81243.27,6.8,-0.56014,0.00025,18.41501]
[1778555043654,34.07,81240.22,6.8,-0.5609,0.00025,18.40894]
[1778555043814,34.07,81232.68,6.8,-0.56277,0.00025,18.39365]
[1778555046835,34.07,81226.71,6.8,-0.56424,0.00025,18.38128]
[1778555047842,34.07,81222.84,6.8,-0.5652,0.00025,18.37312]
[1778555052877,34.08,81222.82,6.8,-0.5652,0.00025,18.37313]
[1778555057912,34.08,81221.85,6.8,-0.56543,0.00025,18.37111]
[1778555063707,34.08,81221.36,6.8,-0.56555,0.00025,18.3701]
[1778555064665,34.08,81221.24,6.8,-0.56558,0.00025,18.36987]
[1778555067509,34.08,81218.15,6.8,-0.56634,0.00025,18.36327]
[1778555072011,34.09,81221.21,6.8,-0.5656,0.00025,18.36441]
[1778555078055,34.09,81220.89,6.8,-0.56567,0.00025,18.36379]
[1778555083090,34.09,81221.24,6.8,-0.56558,0.00025,18.36459]
[1778555088125,34.1,81221.65,6.8,-0.56547,0.00025,18.36551]
[1778555093160,34.1,81221.65,6.8,-0.56546,0.00025,18.36556]
[1778555094168,34.1,81227.14,6.8,-0.56411,0.00025,18.37711]
[1778555095174,34.1,81220.3,6.8,-0.5658,0.00025,18.36262]
[1778555099443,34.1,81217.62,6.8,-0.56646,0.00025,18.35691]
[1778555102587,34.1,81217.25,6.8,-0.56655,0.00025,18.35615]
[1778555102635,34.1,81217.25,6.8,-0.56655,0.00025,18.35615]
[1778555103365,34.1,81217.43,6.8,-0.5665,0.00025,18.35657]
[1778555103655,34.1,81212.69,6.8,-0.56767,0.00025,18.34624]
[1778555104444,34.1,81205.31,6.8,-0.5695,0.00025,18.32986]
[1778555107638,34.1,81193.22,6.8,-0.57249,0.00025,18.30219]
[1778555108266,34.1,81189.28,6.8,-0.57346,0.00025,18.29297]
[1778555110387,34.1,81189.28,6.8,-0.57346,0.00025,18.29297]
[1778555110401,34.1,81188.67,6.8,-0.57361,0.00025,18.29152]
[1778555111290,34.1,81184.34,6.8,-0.57468,0.00025,18.28124]
[1778555113754,34.1,81184.76,6.8,-0.57457,0.00025,18.28225]
[1778555113871,34.1,81184.76,6.8,-0.57457,0.00025,18.28225]
[1778555113948,34.1,81185.69,6.8,-0.57434,0.00025,18.28447]
[1778555114311,34.1,81190.77,6.8,-0.57309,0.00025,18.29647]
[1778555115318,34.1,81199.04,6.8,-0.57105,0.00025,18.31563]
[1778555116325,34.1,81205.53,6.8,-0.56945,0.00025,18.33033]
[1778555117948,34.1,81205.53,6.8,-0.56945,0.00025,18.33033]
[1778555121360,34.1,81201.61,6.8,-0.57042,0.00025,18.32143]
[1778555122221,34.1,81201.61,6.8,-0.57042,0.00025,18.32143]
[1778555122579,34.1,81201.61,6.8,-0.57042,0.00025,18.32143]
[1778555122616,34.09,81204.73,6.8,-0.56965,0.00025,18.32845]
[1778555123374,34.09,81208.02,6.8,-0.56884,0.00025,18.33581]
[1778555126389,34.09,81208.36,6.8,-0.56876,0.00025,18.33655]
[1778555127215,34.09,81208.14,6.8,-0.56882,0.00025,18.33603]
[1778555127677,34.09,81208.14,6.8,-0.56882,0.00025,18.33603]
[1778555133472,34.09,81210.04,6.8,-0.56837,0.00025,18.33477]
[1778555135458,34.09,81215.28,6.8,-0.56707,0.00025,18.34629]
[1778555139026,34.1,81215.97,6.8,-0.56689,0.00025,18.34786]
[1778555144521,34.1,81218.21,6.8,-0.56632,0.00025,18.35282]
[1778555149556,34.11,81216.57,6.8,-0.56672,0.00025,18.34937]
[1778555154591,34.11,81216.3,6.8,-0.56677,0.00025,18.34888]
[1778555156605,34.12,81216.73,6.8,-0.56666,0.00025,18.34985]
[1778555159626,34.12,81216.2,6.8,-0.56678,0.00025,18.34876]
[1778555164661,34.13,81215.58,6.8,-0.56693,0.00025,18.3475]
[1778555169696,34.13,81215.81,6.8,-0.56686,0.00025,18.34809]
[1778555174731,34.14,81216.06,6.8,-0.56679,0.00025,18.34872]
[1778555177090,34.14,81215.96,6.8,-0.56681,0.00025,18.34854]
[1778555180316,34.14,81217.4,6.8,-0.56644,0.00025,18.3517]
[1778555184905,34.14,81216.52,6.8,-0.56665,0.00025,18.34987]
[1778555185809,34.15,81210.86,6.8,-0.56805,0.00025,18.33757]
[1778555190844,34.15,81211.49,6.8,-0.56788,0.00025,18.33906]
[1778555195879,34.16,81211.51,6.8,-0.56788,0.00025,18.33374]
[1778555200914,34.16,81211.65,6.8,-0.56783,0.00025,18.33415]
[1778555205949,34.17,81211.77,6.8,-0.56779,0.00025,18.33452]
[1778555210412,34.18,81211.94,6.8,-0.56774,0.00025,18.33497]
[1778555210624,34.18,81211.94,6.8,-0.56774,0.00025,18.33497]
[1778555213001,34.18,81219.88,6.8,-0.56577,0.00025,18.35218]
[1778555214008,34.18,81225.41,6.8,-0.5644,0.00025,18.36388]
[1778555215824,34.18,81226.19,6.8,-0.56421,0.00025,18.36552]
[1778555219396,34.18,81228.01,6.8,-0.56376,0.00025,18.36934]
[1778555221458,34.18,81227.3,6.8,-0.56393,0.00025,18.36787]
[1778555221559,34.18,81236.73,6.8,-0.5616,0.00025,18.38718]
[1778555227149,34.18,81237.79,6.8,-0.56134,0.00025,18.38931]
[1778555231742,34.18,81237.66,6.8,-0.56137,0.00025,18.38905]
[1778555233191,34.18,81231.85,6.8,-0.56281,0.00025,18.37728]
[1778555238998,34.18,81231.91,6.8,-0.56279,0.00025,18.37743]
[1778555240240,34.19,81235.98,6.8,-0.56178,0.00025,18.38572]
[1778555242185,34.19,81237.05,6.8,-0.56151,0.00025,18.38788]
[1778555242242,34.19,81237.05,6.8,-0.56151,0.00025,18.38788]
[1778555242256,34.19,81241.38,6.8,-0.56044,0.00025,18.39652]
[1778555243263,34.19,81246.49,6.8,-0.55918,0.00025,18.40655]
[1778555246329,34.19,81247.72,6.8,-0.55888,0.00025,18.40893]
[1778555249833,34.18,81247.74,6.8,-0.55887,0.00025,18.40895]
[1778555253093,34.18,81248.42,6.8,-0.55873,0.00025,18.40481]
[1778555253211,34.18,81248.5,6.8,-0.55871,0.00025,18.40496]
[1778555258151,34.18,81249.03,6.8,-0.55858,0.00025,18.40596]
[1778555258195,34.18,81249.03,6.8,-0.55858,0.00025,18.40596]
[1778555263403,34.18,81248.59,6.8,-0.55869,0.00025,18.40508]
[1778555266191,34.18,81248.59,6.8,-0.55869,0.00025,18.40508]
[1778555266780,34.18,81248.59,6.8,-0.55869,0.00025,18.40508]
[1778555266879,34.18,81248.59,6.8,-0.5587,0.00025,18.40506]
[1778555272466,34.18,81250.01,6.8,-0.55835,0.00025,18.40777]
[1778555274731,34.17,81250.22,6.8,-0.5583,0.00025,18.40817]
[1778555274737,34.17,81250.22,6.8,-0.5583,0.00025,18.40817]
[1778555274796,34.17,81250.08,6.8,-0.55833,0.00025,18.40788]
[1778555275625,34.17,81250.08,6.8,-0.55833,0.00025,18.40788]
[1778555278390,34.17,81248.68,6.8,-0.55868,0.00025,18.40517]
[1778555278661,34.17,81248.68,6.8,-0.55868,0.00025,18.40517]
[1778555278720,34.17,81249.36,6.8,-0.55852,0.00025,18.40648]
[1778555280918,34.17,81252.13,6.8,-0.55783,0.00025,18.41178]
[1778555282255,34.17,81253.3,6.8,-0.55754,0.00025,18.41403]
[1778555282286,34.17,81253.3,6.8,-0.55754,0.00025,18.41403]
[1778555282308,34.17,81253.3,6.8,-0.55754,0.00025,18.41403]
[1778555282536,34.17,81252.72,6.8,-0.55768,0.00025,18.41292]
[1778555287574,34.17,81251.13,6.8,-0.55808,0.00025,18.40984]
[1778555292609,34.17,81251.39,6.8,-0.55803,0.00025,18.41029]
[1778555294649,34.17,81251.67,6.8,-0.55796,0.00025,18.41082]
[1778555294750,34.16,81251.21,6.8,-0.55807,0.00025,18.40993]
[1778555300668,34.16,81250.93,6.8,-0.55815,0.00025,18.40933]
[1778555303186,34.16,81250.54,6.8,-0.55825,0.00025,18.40856]
[1778555303771,34.16,81250.54,6.8,-0.55825,0.00025,18.40856]
[1778555303828,34.16,81252.31,6.8,-0.55781,0.00025,18.41194]
[1778555304838,34.16,81252.31,6.8,-0.55781,0.00025,18.41194]
[1778555304938,34.16,81255.71,6.8,-0.55697,0.00025,18.41839]
[1778555305700,34.16,81252.42,6.8,-0.55779,0.00025,18.41214]
[1778555310735,34.15,81251.17,6.8,-0.5581,0.00025,18.4097]
[1778555311221,34.15,81251.17,6.8,-0.5581,0.00025,18.4097]
[1778555311277,34.15,81251.17,6.8,-0.5581,0.00025,18.4097]
[1778555312121,34.15,81247.01,6.8,-0.55916,0.00025,18.39621]
[1778555312749,34.15,81239.97,6.8,-0.5609,0.00025,18.38233]
[1778555316352,34.15,81237.53,6.8,-0.56151,0.00025,18.37743]
[1778555321812,34.15,81234.88,6.8,-0.56216,0.00025,18.37207]
[1778555327854,34.15,81235.19,6.8,-0.56209,0.00025,18.37271]
[1778555331177,34.15,81235.19,6.8,-0.56209,0.00025,18.37271]
[1778555333473,34.15,81235.05,6.8,-0.56212,0.00025,18.37242]
[1778555337216,34.15,81234.56,6.8,-0.56224,0.00025,18.37143]
[1778555351015,34.15,81235.21,6.8,-0.56208,0.00025,18.37277]
[1778555356330,34.15,81234.07,6.8,-0.56236,0.00025,18.37046]
[1778555361461,34.15,81235.96,6.8,-0.56189,0.00025,18.37431]
[1778555362722,34.15,81235.76,6.8,-0.56194,0.00025,18.37391]
[1778555367203,34.15,81239.53,6.8,-0.561,0.00025,18.3815]
[1778555370747,34.15,81238.67,6.8,-0.56122,0.00025,18.37978]
[1778555378205,34.16,81236.79,6.8,-0.5617,0.00025,18.37055]
[1778555385256,34.16,81234.66,6.8,-0.56223,0.00025,18.36625]
[1778555391298,34.16,81234.42,6.8,-0.56228,0.00025,18.36578]
[1778555396418,34.16,81234.1,6.8,-0.56236,0.00025,18.36514]
[1778555400830,34.16,81234.13,6.8,-0.56235,0.00025,18.36521]
[1778555405960,34.16,81235.48,6.8,-0.56202,0.00025,18.36797]
[1778555409842,34.16,81234.17,6.8,-0.56234,0.00025,18.36531]
[1778555413282,34.16,81234.01,6.8,-0.56238,0.00025,18.365]
[1778555416474,34.16,81229.21,6.8,-0.56356,0.00025,18.35515]
[1778555417943,34.16,81229.21,6.8,-0.56356,0.00025,18.35515]
[1778555419239,34.16,81227.77,6.8,-0.56392,0.00025,18.35218]
[1778555419495,34.16,81232.91,6.8,-0.56265,0.00025,18.36279]
[1778555424533,34.16,81234.23,6.8,-0.56232,0.00025,18.36549]
[1778555430576,34.16,81234.15,6.8,-0.56233,0.00025,18.36534]
[1778555435610,34.17,81233.58,6.8,-0.56249,0.00025,18.35874]
[1778555440645,34.17,81233.86,6.8,-0.56242,0.00025,18.35933]
[1778555445206,34.17,81233.9,6.8,-0.56241,0.00025,18.35942]
[1778555450715,34.17,81232.6,6.8,-0.56273,0.00025,18.35679]
[1778555455750,34.17,81232.68,6.8,-0.56271,0.00025,18.35697]
[1778555457764,34.17,81226.5,6.8,-0.56423,0.00025,18.34421]
[1778555462182,34.17,81221.84,6.8,-0.56538,0.00025,18.33444]
[1778555468842,34.18,81220.12,6.8,-0.56579,0.00025,18.33087]
[1778555474885,34.18,81219.87,6.8,-0.56585,0.00025,18.33041]
[1778555483334,34.19,81219.84,6.8,-0.56585,0.00025,18.33037]
[1778555484792,34.19,81219.32,6.8,-0.56597,0.00025,18.32931]
[1778555489994,34.19,81217.24,6.8,-0.56648,0.00025,18.32489]
[1778555493350,34.19,81217.31,6.8,-0.56648,0.00025,18.31961]
[1778555500400,34.2,81217.7,6.8,-0.56637,0.00025,18.32055]
[1778555509128,34.21,81217.16,6.8,-0.56649,0.00025,18.31951]
[1778555510838,34.21,81217.18,6.8,-0.56648,0.00025,18.31956]
[1778555515786,34.21,81215.63,6.8,-0.56686,0.00025,18.31629]
[1778555516177,34.21,81215.66,6.8,-0.56685,0.00025,18.31637]
[1778555521212,34.22,81211.15,6.8,-0.56795,0.00025,18.30663]
[1778555523226,34.22,81207.71,6.8,-0.56879,0.00025,18.29909]
[1778555525797,34.22,81207.97,6.8,-0.56873,0.00025,18.29964]
[1778555525892,34.22,81207.97,6.8,-0.56873,0.00025,18.29964]
[1778555526005,34.22,81207.97,6.8,-0.56873,0.00025,18.29964]
[1778555526247,34.22,81196.66,6.8,-0.57152,0.00025,18.27413]
[1778555526449,34.22,81196.66,6.8,-0.57152,0.00025,18.27413]
[1778555526868,34.22,81196.66,6.8,-0.57152,0.00025,18.27413]
[1778555527254,34.22,81192.57,6.8,-0.57253,0.00025,18.26469]
[1778555529092,34.22,81190.07,6.8,-0.57315,0.00025,18.25886]
[1778555529568,34.22,81188.25,6.8,-0.5736,0.00025,18.25458]
[1778555532795,34.22,81183.19,6.8,-0.57484,0.00025,18.2426]
[1778555533863,34.22,81182.31,6.8,-0.57506,0.00025,18.2405]
[1778555534587,34.22,81180.77,6.8,-0.57544,0.00025,18.23681]
[1778555536143,34.22,81178.55,6.8,-0.57598,0.00025,18.23147]
[1778555536238,34.22,81178.55,6.8,-0.57598,0.00025,18.23147]
[1778555536374,34.22,81174.24,6.8,-0.57704,0.00025,18.22099]
[1778555538277,34.22,81174.47,6.8,-0.57698,0.00025,18.22156]
[1778555538293,34.22,81174.47,6.8,-0.57698,0.00025,18.22156]
[1778555539351,34.22,81184.3,6.8,-0.57456,0.00025,18.2453]
[1778555540358,34.22,81188.12,6.8,-0.57362,0.00025,18.25434]
[1778555543724,34.22,81187.2,6.8,-0.57385,0.00025,18.25217]
[1778555544186,34.22,81187.2,6.8,-0.57385,0.00025,18.25217]
[1778555544618,34.22,81188.74,6.8,-0.57347,0.00025,18.25579]
[1778555545393,34.22,81190.49,6.8,-0.57304,0.00025,18.25989]
[1778555550428,34.22,81192.28,6.8,-0.5726,0.00025,18.26405]
[1778555556328,34.22,81192.2,6.8,-0.57264,0.00025,18.25838]
[1778555562245,34.22,81192.09,6.8,-0.57267,0.00025,18.25813]
[1778555562299,34.22,81192.06,6.8,-0.57268,0.00025,18.25807]
[1778555563520,34.22,81188.75,6.8,-0.57349,0.00025,18.25034]
[1778555564595,34.22,81188.75,6.8,-0.57349,0.00025,18.25034]
[1778555564618,34.22,81189.23,6.8,-0.57337,0.00025,18.25147]
[1778555570569,34.22,81188.79,6.8,-0.57348,0.00025,18.25048]
[1778555576360,34.22,81187.84,6.8,-0.57371,0.00025,18.24827]
[1778555581646,34.22,81187.48,6.8,-0.57379,0.00025,18.24747]
[1778555582653,34.22,81182.66,6.8,-0.57498,0.00025,18.23603]
[1778555588695,34.23,81181.38,6.8,-0.57528,0.00025,18.23303]
[1778555590292,34.23,81181.38,6.8,-0.57528,0.00025,18.23303]
[1778555591716,34.23,81177.89,6.8,-0.57614,0.00025,18.22465]
[1778555596751,34.23,81177.94,6.8,-0.57612,0.00025,18.22483]
[1778555601788,34.23,81177.46,6.8,-0.57623,0.00025,18.22372]
[1778555606822,34.24,81177.23,6.8,-0.57628,0.00025,18.22321]
[1778555611857,34.24,81177.59,6.8,-0.57621,0.00025,18.21863]
[1778555616895,34.24,81176.9,6.8,-0.57638,0.00025,18.217]
[1778555623397,34.24,81174.66,6.8,-0.57693,0.00025,18.21158]
[1778555628982,34.24,81177.04,6.8,-0.57633,0.00025,18.21744]
[1778555635024,34.25,81177.7,6.8,-0.57617,0.00025,18.21906]
[1778555640059,34.25,81178.04,6.8,-0.57608,0.00025,18.2199]
[1778555640908,34.25,81178.04,6.8,-0.57608,0.00025,18.2199]
[1778555641066,34.25,81183.1,6.8,-0.57484,0.00025,18.23205]
[1778555644531,34.25,81184.07,6.8,-0.5746,0.00025,18.23436]
[1778555645094,34.25,81192.2,6.8,-0.5726,0.00025,18.25345]
[1778555646101,34.24,81197.82,6.8,-0.57122,0.00025,18.26638]
[1778555648319,34.24,81197.91,6.8,-0.5712,0.00025,18.26657]
[1778555655167,34.24,81198.21,6.8,-0.57114,0.00025,18.26714]
[1778555660202,34.23,81198.31,6.8,-0.57112,0.00025,18.2673]
[1778555665237,34.23,81198.49,6.8,-0.57108,0.00025,18.26764]
[1778555670272,34.23,81198.83,6.8,-0.57101,0.00025,18.26836]
[1778555672639,34.23,81199.14,6.8,-0.57096,0.00025,18.26357]
[1778555673295,34.23,81198.99,6.8,-0.571,0.00025,18.2632]
[1778555678332,34.22,81201.04,6.8,-0.5705,0.00025,18.26779]
[1778555684374,34.22,81200.9,6.8,-0.57054,0.00025,18.26739]
[1778555689417,34.21,81200.71,6.8,-0.5706,0.00025,18.2669]
[1778555695597,34.21,81201.74,6.8,-0.57035,0.00025,18.2692]
[1778555701501,34.21,81201.56,6.8,-0.57041,0.00025,18.26867]
[1778555701686,34.21,81201.56,6.8,-0.57041,0.00025,18.26867]
[1778555702508,34.21,81200.75,6.8,-0.57061,0.00025,18.26682]
[1778555703515,34.21,81193.67,6.8,-0.57236,0.00025,18.25058]
[1778555705248,34.2,81193.16,6.8,-0.57248,0.00025,18.24939]
[1778555705529,34.2,81196.12,6.8,-0.57175,0.00025,18.25622]
[1778555706536,34.2,81199.69,6.8,-0.57087,0.00025,18.26438]
[1778555711571,34.2,81202.72,6.8,-0.57013,0.00025,18.27118]
[1778555716606,34.2,81203.0,6.8,-0.57007,0.00025,18.27175]
[1778555721641,34.19,81202.1,6.8,-0.5703,0.00025,18.26965]
[1778555727683,34.19,81201.72,6.8,-0.5704,0.00025,18.26872]
[1778555730487,34.19,81201.72,6.8,-0.5704,0.00025,18.26872]
[1778555730588,34.19,81201.46,6.8,-0.57047,0.00025,18.2681]
[1778555735739,34.19,81199.48,6.8,-0.57099,0.00025,18.25808]
[1778555740776,34.18,81197.76,6.8,-0.57142,0.00025,18.2541]
[1778555745811,34.18,81194.97,6.8,-0.57211,0.00025,18.24765]
[1778555748316,34.18,81195.44,6.8,-0.572,0.00025,18.24873]
[1778555754875,34.18,81190.18,6.8,-0.5733,0.00025,18.23645]
[1778555759910,34.18,81190.69,6.8,-0.57317,0.00025,18.23764]
[1778555764945,34.18,81190.44,6.8,-0.57324,0.00025,18.23703]
[1778555769980,34.18,81191.1,6.8,-0.57308,0.00025,18.23856]
[1778555776022,34.18,81193.71,6.8,-0.57244,0.00025,18.2446]
[1778555779944,34.17,81193.77,6.8,-0.57243,0.00025,18.24472]
[1778555781150,34.17,81195.13,6.8,-0.57209,0.00025,18.24786]
[1778555781191,34.17,81199.19,6.8,-0.57109,0.00025,18.25718]
[1778555782072,34.17,81203.15,6.8,-0.57011,0.00025,18.26616]
[1778555787107,34.17,81206.04,6.8,-0.56941,0.00025,18.27257]
[1778555789592,34.17,81206.25,6.8,-0.56936,0.00025,18.27303]
[1778555789595,34.17,81206.25,6.8,-0.56936,0.00025,18.27303]
[1778555790631,34.17,81206.05,6.8,-0.56941,0.00025,18.27255]
[1778555791135,34.16,81210.39,6.8,-0.56836,0.00025,18.27667]
[1778555796170,34.16,81209.74,6.8,-0.56853,0.00025,18.27514]
[1778555801205,34.15,81210.04,6.8,-0.56847,0.00025,18.27572]
[1778555804491,34.15,81209.45,6.8,-0.56862,0.00025,18.27438]
[1778555806291,34.15,81208.38,6.8,-0.56889,0.00025,18.27197]
[1778555807269,34.15,81207.7,6.8,-0.56906,0.00025,18.27049]
[1778555809569,34.15,81205.0,6.8,-0.56973,0.00025,18.26442]
[1778555815304,34.14,81208.19,6.8,-0.56895,0.00025,18.27145]
[1778555820339,34.14,81209.73,6.8,-0.56858,0.00025,18.27479]
[1778555824331,34.14,81210.08,6.8,-0.5685,0.00025,18.27552]
[1778555834437,34.13,81212.95,6.8,-0.5678,0.00025,18.28174]
[1778555837745,34.13,81214.27,6.8,-0.56748,0.00025,18.28458]
[1778555837847,34.13,81214.27,6.8,-0.56748,0.00025,18.28458]
[1778555837923,34.13,81214.27,6.8,-0.56748,0.00025,18.28458]
[1778555839390,34.13,81212.02,6.8,-0.56804,0.00025,18.27963]
[1778555839396,34.13,81212.02,6.8,-0.56804,0.00025,18.27963]
[1778555846671,34.12,81214.36,6.8,-0.56747,0.00025,18.28465]
[1778555846672,34.12,81214.36,6.8,-0.56747,0.00025,18.28465]
[1778555846757,34.12,81213.85,6.8,-0.5676,0.00025,18.28351]
[1778555846771,34.12,81213.85,6.8,-0.5676,0.00025,18.28351]
[1778555846902,34.12,81213.85,6.8,-0.5676,0.00025,18.28351]
[1778555850574,34.12,81212.85,6.8,-0.56785,0.00025,18.28132]
[1778555858606,34.13,81214.12,6.8,-0.56754,0.00025,18.27872]
[1778555864786,34.13,81214.12,6.8,-0.56754,0.00025,18.27872]
[1778555865891,34.12,81212.48,6.8,-0.56796,0.00025,18.27502]
[1778555871697,34.12,81210.99,6.8,-0.56834,0.00025,18.27166]
[1778555878746,34.11,81210.92,6.8,-0.56837,0.00025,18.27143]
[1778555882784,34.11,81210.58,6.8,-0.56846,0.00025,18.27065]
[1778555882946,34.11,81210.58,6.8,-0.56846,0.00025,18.27065]
[1778555883804,34.11,81210.58,6.8,-0.56846,0.00025,18.27063]
[1778555884227,34.11,81210.58,6.8,-0.56846,0.00025,18.27063]
[1778555884293,34.11,81216.06,6.8,-0.5671,0.00025,18.28262]
[1778555885795,34.11,81212.15,6.8,-0.56808,0.00025,18.27405]
[1778555890830,34.1,81212.47,6.8,-0.568,0.00025,18.27469]
[1778555895866,34.1,81212.41,6.8,-0.56803,0.00025,18.2745]
[1778555900884,34.1,81212.29,6.8,-0.56806,0.00025,18.2742]
[1778555900940,34.1,81212.29,6.8,-0.56806,0.00025,18.2742]
[1778555901907,34.1,81217.67,6.8,-0.56673,0.00025,18.28591]
[1778555906942,34.09,81218.53,6.8,-0.56653,0.00025,18.28769]
[1778555911977,34.09,81218.8,6.8,-0.56649,0.00025,18.28271]
[1778555920034,34.08,81218.0,6.8,-0.56671,0.00025,18.28087]
[1778555925069,34.07,81218.7,6.8,-0.56654,0.00025,18.28231]
[1778555930104,34.07,81218.38,6.8,-0.56663,0.00025,18.28154]
[1778555931283,34.07,81218.38,6.8,-0.56663,0.00025,18.28154]
[1778555931521,34.07,81218.38,6.8,-0.56663,0.00025,18.28154]
[1778555932785,34.07,81213.14,6.8,-0.56794,0.00025,18.27006]
[1778555933125,34.07,81206.47,6.8,-0.56959,0.00025,18.25524]
[1778555935637,34.07,81204.65,6.8,-0.57005,0.00025,18.25112]
[1778555935701,34.07,81204.65,6.8,-0.57005,0.00025,18.25112]
[1778555935759,34.07,81204.65,6.8,-0.57005,0.00025,18.25112]
[1778555935758,34.07,81203.56,6.8,-0.57032,0.00025,18.24864]
[1778555936048,34.07,81203.56,6.8,-0.57032,0.00025,18.24864]
[1778555936698,34.07,81203.56,6.8,-0.57032,0.00025,18.24864]
[1778555937153,34.07,81197.16,6.8,-0.57191,0.00025,18.23398]
[1778555942188,34.07,81196.38,6.8,-0.5721,0.00025,18.23218]
[1778555947223,34.07,81196.49,6.8,-0.57207,0.00025,18.23244]
[1778555952260,34.07,81197.27,6.8,-0.57188,0.00025,18.23424]
[1778555954594,34.07,81199.36,6.8,-0.57136,0.00025,18.23905]
[1778555960316,34.06,81200.2,6.8,-0.57116,0.00025,18.24095]
[1778555961708,34.06,81200.2,6.8,-0.57116,0.00025,18.24095]
[1778555961728,34.06,81199.67,6.8,-0.57129,0.00025,18.23972]
[1778555963337,34.06,81204.26,6.8,-0.57015,0.00025,18.25017]
[1778555968373,34.06,81204.35,6.8,-0.57013,0.00025,18.25033]
[1778555973408,34.06,81205.11,6.8,-0.56997,0.00025,18.24653]
[1778555981464,34.06,81205.4,6.8,-0.56991,0.00025,18.24711]
[1778555992541,34.05,81204.57,6.8,-0.57013,0.00025,18.24515]
[1778555993383,34.05,81204.57,6.8,-0.57013,0.00025,18.24515]
[1778555993548,34.05,81202.84,6.8,-0.57056,0.00025,18.24121]
[1778555998583,34.05,81201.86,6.8,-0.5708,0.00025,18.23895]
[1778556000744,34.05,81201.76,6.8,-0.57083,0.00025,18.23872]
[1778556006641,34.05,81198.67,6.8,-0.5716,0.00025,18.23161]
[1778556011677,34.05,81198.19,6.8,-0.57172,0.00025,18.23048]
[1778556016712,34.05,81197.75,6.8,-0.57183,0.00025,18.22945]
[1778556021747,34.04,81197.72,6.8,-0.57184,0.00025,18.22938]
[1778556026782,34.04,81196.48,6.8,-0.57215,0.00025,18.2265]
[1778556027789,34.04,81193.04,6.8,-0.573,0.00025,18.21848]
[1778556032824,34.05,81190.27,6.8,-0.57371,0.00025,18.20648]
[1778556037859,34.05,81189.53,6.8,-0.57389,0.00025,18.20475]
[1778556046923,34.05,81189.51,6.8,-0.57389,0.00025,18.20473]
[1778556051958,34.05,81189.41,6.8,-0.57392,0.00025,18.20451]
[1778556056993,34.05,81189.23,6.8,-0.57396,0.00025,18.20409]
[1778556062030,34.05,81189.3,6.8,-0.57394,0.00025,18.20426]
[1778556067065,34.05,81191.15,6.8,-0.57348,0.00025,18.20865]
[1778556073107,34.05,81191.25,6.8,-0.57346,0.00025,18.20888]
[1778556082555,34.05,81191.32,6.8,-0.57344,0.00025,18.20904]
[1778556082621,34.05,81196.33,6.8,-0.5722,0.00025,18.22075]
[1778556083177,34.05,81202.19,6.8,-0.57074,0.00025,18.23423]
[1778556088212,34.05,81202.95,6.8,-0.57056,0.00025,18.23592]
[1778556089420,34.05,81202.95,6.8,-0.57056,0.00025,18.23592]
[1778556089516,34.05,81202.95,6.8,-0.57056,0.00025,18.2359]
[1778556092241,34.04,81195.44,6.8,-0.57245,0.00025,18.2131]
[1778556094255,34.04,81200.02,6.8,-0.57131,0.00025,18.22369]
[1778556099290,34.04,81198.47,6.8,-0.5717,0.00025,18.22009]
[1778556104325,34.04,81195.22,6.8,-0.57251,0.00025,18.21253]
[1778556108353,34.04,81191.86,6.8,-0.57335,0.00025,18.20465]
[1778556113388,34.04,81193.05,6.8,-0.57305,0.00025,18.20745]
[1778556118423,34.04,81192.93,6.8,-0.57308,0.00025,18.20717]
[1778556123458,34.04,81192.29,6.8,-0.57324,0.00025,18.20567]
[1778556128493,34.04,81191.38,6.8,-0.57346,0.00025,18.20354]
[1778556133528,34.04,81186.18,6.8,-0.57475,0.00025,18.19119]
[1778556137808,34.04,81184.02,6.8,-0.57529,0.00025,18.18603]
[1778556142859,34.05,81182.59,6.8,-0.57564,0.00025,18.18261]
[1778556148634,34.05,81183.17,6.8,-0.57549,0.00025,18.18407]
[1778556153669,34.05,81181.82,6.8,-0.57584,0.00025,18.17534]
[1778556157026,34.05,81182.67,6.8,-0.57563,0.00025,18.17741]
[1778556159711,34.05,81178.04,6.8,-0.57677,0.00025,18.16618]
[1778556168774,34.06,81177.3,6.8,-0.57694,0.00025,18.16447]
[1778556172594,34.06,81176.14,6.8,-0.57723,0.00025,18.16165]
[1778556172656,34.06,81176.14,6.8,-0.57723,0.00025,18.16166]
[1778556177837,34.06,81177.87,6.8,-0.57679,0.00025,18.16597]
[1778556184760,34.06,81177.79,6.8,-0.57681,0.00025,18.16581]
[1778556185893,34.07,81182.65,6.8,-0.5756,0.00025,18.17769]
[1778556190928,34.07,81182.06,6.8,-0.57573,0.00025,18.17636]
[1778556194956,34.07,81176.16,6.8,-0.57719,0.00025,18.16203]
[1778556199991,34.08,81174.93,6.8,-0.57748,0.00025,18.15906]
[1778556205026,34.08,81172.22,6.8,-0.57815,0.00025,18.15241]
[1778556205107,34.08,81172.22,6.8,-0.57815,0.00025,18.15241]
[1778556213082,34.09,81172.33,6.8,-0.57813,0.00025,18.1473]
[1778556214289,34.08,81172.78,6.8,-0.57802,0.00025,18.14839]
[1778556214806,34.08,81172.78,6.8,-0.57802,0.00025,18.14839]
[1778556216103,34.08,81166.15,6.8,-0.57967,0.00025,18.13171]
[1778556219374,34.08,81165.68,6.8,-0.57979,0.00025,18.13047]
[1778556219412,34.08,81160.63,6.8,-0.58104,0.00025,18.11756]
[1778556220131,34.08,81154.89,6.8,-0.58246,0.00025,18.10269]
[1778556225166,34.08,81154.67,6.8,-0.58252,0.00025,18.10206]
[1778556230201,34.07,81152.15,6.8,-0.58315,0.00025,18.09542]
[1778556233078,34.07,81151.85,6.8,-0.58322,0.00025,18.09463]
[1778556236300,34.07,81149.8,6.8,-0.58373,0.00025,18.0892]
[1778556242285,34.07,81150.36,6.8,-0.5836,0.00025,18.09067]
[1778556247320,34.07,81149.97,6.8,-0.58369,0.00025,18.08962]
[1778556248159,34.07,81149.97,6.8,-0.58369,0.00025,18.08962]
[1778556252355,34.07,81153.2,6.8,-0.5829,0.00025,18.09811]
[1778556256471,34.07,81153.3,6.8,-0.58287,0.00025,18.09836]
[1778556259410,34.07,81157.52,6.8,-0.58183,0.00025,18.10934]
[1778556260418,34.07,81160.86,6.8,-0.58101,0.00025,18.11795]
[1778556265452,34.07,81159.67,6.8,-0.58131,0.00025,18.11485]
[1778556267973,34.07,81161.46,6.8,-0.58086,0.00025,18.11944]
[1778556268062,34.07,81161.46,6.8,-0.58086,0.00025,18.11944]
[1778556270487,34.07,81167.01,6.8,-0.57948,0.00025,18.13363]
[1778556271494,34.07,81170.16,6.8,-0.57872,0.00025,18.13608]
[1778556273062,34.07,81170.16,6.8,-0.57872,0.00025,18.13608]
[1778556273072,34.07,81170.16,6.8,-0.57872,0.00025,18.13608]
[1778556274515,34.08,81175.64,6.8,-0.57736,0.00025,18.1498]
[1778556279550,34.08,81176.12,6.8,-0.57722,0.00025,18.15112]
[1778556284585,34.09,81177.45,6.8,-0.57688,0.00025,18.15451]
[1778556289624,34.09,81177.73,6.8,-0.5768,0.00025,18.15531]
[1778556294659,34.1,81175.43,6.8,-0.57735,0.00025,18.14979]
[1778556300701,34.11,81174.39,6.8,-0.57759,0.00025,18.14736]
[1778556306743,34.11,81174.23,6.8,-0.57762,0.00025,18.1471]
[1778556311941,34.12,81174.32,6.8,-0.57759,0.00025,18.14741]
[1778556317820,34.12,81173.5,6.8,-0.57777,0.00025,18.14552]
[1778556322855,34.13,81173.66,6.8,-0.57772,0.00025,18.14602]
[1778556327890,34.13,81173.71,6.8,-0.5777,0.00025,18.14624]
[1778556328967,34.13,81173.71,6.8,-0.5777,0.00025,18.14624]
[1778556329541,34.13,81173.67,6.8,-0.57771,0.00025,18.14616]
[1778556329904,34.13,81173.49,6.8,-0.57775,0.00025,18.14573]
[1778556334313,34.13,81173.44,6.8,-0.57778,0.00025,18.14015]
[1778556336309,34.14,81173.18,6.8,-0.57784,0.00025,18.13954]
[1778556339807,34.14,81173.31,6.8,-0.5778,0.00025,18.13994]
[1778556345011,34.14,81173.49,6.8,-0.57774,0.00025,18.1405]
[1778556347807,34.15,81173.48,6.8,-0.57774,0.00025,18.14051]
[1778556353068,34.15,81173.45,6.8,-0.57774,0.00025,18.14055]
[1778556359110,34.16,81173.48,6.8,-0.57772,0.00025,18.14074]
[1778556360807,34.16,81173.45,6.8,-0.57772,0.00025,18.14069]
[1778556365812,34.16,81173.52,6.8,-0.5777,0.00025,18.14095]
[1778556371194,34.17,81175.31,6.8,-0.57724,0.00025,18.14546]
[1778556376229,34.17,81175.23,6.8,-0.57725,0.00025,18.14535]
[1778556382271,34.17,81173.03,6.8,-0.57778,0.00025,18.14003]
[1778556387306,34.18,81172.85,6.8,-0.57782,0.00025,18.13968]
[1778556392341,34.18,81172.72,6.8,-0.57787,0.00025,18.13393]
[1778556397384,34.19,81174.09,6.8,-0.57752,0.00025,18.1374]
[1778556402419,34.19,81172.77,6.8,-0.57783,0.00025,18.13423]
[1778556409468,34.2,81173.33,6.8,-0.57768,0.00025,18.13573]
[1778556414503,34.2,81173.16,6.8,-0.57772,0.00025,18.13539]
[1778556419538,34.2,81173.12,6.8,-0.57772,0.00025,18.13538]
[1778556424573,34.21,81173.7,6.8,-0.57757,0.00025,18.13688]
[1778556429608,34.21,81173.47,6.8,-0.57761,0.00025,18.13639]
[1778556430864,34.21,81173.47,6.8,-0.57761,0.00025,18.13639]
[1778556430912,34.21,81173.47,6.8,-0.57761,0.00025,18.13639]
[1778556431012,34.21,81173.58,6.8,-0.57758,0.00025,18.13669]
[1778556433844,34.21,81171.13,6.8,-0.57819,0.00025,18.1306]
[1778556437356,34.2,81167.82,6.8,-0.57902,0.00025,18.12222]
[1778556437664,34.2,81163.53,6.8,-0.58008,0.00025,18.11139]
[1778556438671,34.2,81159.75,6.8,-0.58102,0.00025,18.10174]
[1778556442573,34.2,81159.69,6.8,-0.58104,0.00025,18.10152]
[1778556445721,34.2,81154.21,6.8,-0.5824,0.00025,18.08731]
[1778556448209,34.19,81154.22,6.8,-0.5824,0.00025,18.08732]
[1778556454173,34.19,81151.14,6.8,-0.58319,0.00025,18.07368]
[1778556454741,34.19,81151.14,6.8,-0.58319,0.00025,18.07366]
[1778556454743,34.19,81151.14,6.8,-0.58319,0.00025,18.07366]
[1778556457684,34.19,81147.36,6.8,-0.58413,0.00025,18.06369]
[1778556458879,34.19,81146.68,6.8,-0.5843,0.00025,18.06188]
[1778556462244,34.19,81144.47,6.8,-0.58484,0.00025,18.05599]
[1778556462548,34.19,81143.34,6.8,-0.58512,0.00025,18.05297]
[1778556462600,34.19,81143.34,6.8,-0.58512,0.00025,18.05297]
[1778556462839,34.19,81138.39,6.8,-0.58634,0.00025,18.03966]
[1778556463846,34.19,81132.63,6.8,-0.58775,0.00025,18.02395]
[1778556466872,34.19,81132.95,6.8,-0.58767,0.00025,18.02486]
[1778556467247,34.19,81132.95,6.8,-0.58767,0.00025,18.02486]
[1778556467874,34.19,81137.13,6.8,-0.58664,0.00025,18.03631]
[1778556470805,34.19,81136.39,6.8,-0.58682,0.00025,18.03432]
[1778556472910,34.19,81141.71,6.8,-0.58551,0.00025,18.04873]
[1778556475154,34.19,81142.91,6.8,-0.58521,0.00025,18.05196]
[1778556480966,34.2,81145.84,6.8,-0.58449,0.00025,18.0598]
[1778556486001,34.2,81147.84,6.8,-0.58399,0.00025,18.06514]
[1778556491036,34.2,81147.3,6.8,-0.58412,0.00025,18.06375]
[1778556496071,34.2,81147.65,6.8,-0.58403,0.00025,18.06472]
[1778556501106,34.2,81147.8,6.8,-0.58399,0.00025,18.06517]
[1778556502152,34.2,81147.8,6.8,-0.58399,0.00025,18.06517]
[1778556503082,34.2,81147.79,6.8,-0.58399,0.00025,18.06515]
[1778556504127,34.2,81151.71,6.8,-0.58302,0.00025,18.07548]
[1778556504676,34.2,81151.71,6.8,-0.58302,0.00025,18.07548]
[1778556505252,34.2,81151.71,6.8,-0.58302,0.00025,18.07548]
[1778556505327,34.2,81151.71,6.8,-0.58302,0.00025,18.07548]
[1778556506248,34.2,81152.97,6.8,-0.58271,0.00025,18.07877]
[1778556507148,34.2,81160.23,6.8,-0.58092,0.00025,18.09752]
[1778556510286,34.2,81162.43,6.8,-0.58038,0.00025,18.10312]
[1778556516211,34.2,81163.46,6.8,-0.58015,0.00025,18.10019]
[1778556518225,34.2,81163.12,6.8,-0.58024,0.00025,18.09932]
[1778556523261,34.2,81163.56,6.8,-0.58013,0.00025,18.10041]
[1778556528295,34.2,81163.95,6.8,-0.58004,0.00025,18.10136]
[1778556533330,34.21,81164.12,6.8,-0.57997,0.00025,18.10201]
[1778556538365,34.22,81163.3,6.8,-0.58015,0.00025,18.10015]
[1778556543400,34.22,81162.03,6.8,-0.58047,0.00025,18.09687]
[1778556548435,34.21,81161.97,6.8,-0.58049,0.00025,18.09667]
[1778556553470,34.21,81161.74,6.8,-0.58055,0.00025,18.09603]
[1778556558505,34.21,81161.87,6.8,-0.58052,0.00025,18.09631]
[1778556563540,34.21,81158.86,6.8,-0.58127,0.00025,18.08858]
[1778556567568,34.21,81155.23,6.8,-0.58217,0.00025,18.07921]
[1778556572603,34.21,81154.07,6.8,-0.58248,0.00025,18.07067]
[1778556573531,34.21,81154.07,6.8,-0.58248,0.00025,18.07067]
[1778556578645,34.21,81152.99,6.8,-0.58274,0.00025,18.06787]
[1778556583680,34.21,81152.39,6.8,-0.58289,0.00025,18.06632]
[1778556588715,34.21,81152.28,6.8,-0.58292,0.00025,18.06605]
[1778556593750,34.21,81152.5,6.8,-0.58286,0.00025,18.06664]
[1778556598790,34.21,81154.03,6.8,-0.58248,0.00025,18.07064]
[1778556601284,34.21,81153.58,6.8,-0.58259,0.00025,18.06947]
[1778556602818,34.21,81158.21,6.8,-0.58145,0.00025,18.08145]
[1778556607415,34.21,81158.38,6.8,-0.58141,0.00025,18.08188]
[1778556607853,34.21,81161.97,6.8,-0.58052,0.00025,18.09105]
[1778556609021,34.21,81161.97,6.8,-0.58052,0.00025,18.09105]
[1778556609867,34.21,81168.98,6.8,-0.57879,0.00025,18.10878]
[1778556611810,34.22,81170.27,6.8,-0.57846,0.00025,18.11203]
[1778556612078,34.22,81170.27,6.8,-0.57846,0.00025,18.11203]
[1778556612888,34.22,81162.05,6.8,-0.58049,0.00025,18.09138]
[1778556614902,34.22,81158.53,6.8,-0.58136,0.00025,18.08236]
[1778556619938,34.21,81156.26,6.8,-0.58193,0.00025,18.07648]
[1778556622959,34.21,81159.97,6.8,-0.58101,0.00025,18.086]
[1778556627994,34.21,81162.23,6.8,-0.58046,0.00025,18.09173]
[1778556633029,34.21,81161.79,6.8,-0.5806,0.00025,18.08502]
[1778556638210,34.21,81161.87,6.8,-0.58058,0.00025,18.0852]
[1778556648134,34.2,81162.43,6.8,-0.58045,0.00025,18.08655]
[1778556653169,34.2,81161.84,6.8,-0.5806,0.00025,18.08502]
[1778556654733,34.2,81162.06,6.8,-0.58055,0.00025,18.08557]
[1778556660218,34.2,81161.81,6.8,-0.58061,0.00025,18.08491]
[1778556665253,34.2,81161.36,6.8,-0.58072,0.00025,18.08375]
[1778556670288,34.2,81160.58,6.8,-0.58092,0.00025,18.08175]
[1778556671002,34.2,81160.58,6.8,-0.58092,0.00025,18.08175]
[1778556671295,34.2,81155.74,6.8,-0.58211,0.00025,18.0693]
[1778556676331,34.2,81153.42,6.8,-0.58268,0.00025,18.0633]
[1778556679704,34.2,81151.24,6.8,-0.58322,0.00025,18.05763]
[1778556685394,34.21,81148.9,6.8,-0.58379,0.00025,18.05155]
[1778556690429,34.21,81148.55,6.8,-0.58387,0.00025,18.05069]
[1778556695464,34.21,81147.65,6.8,-0.58411,0.00025,18.04283]
[1778556700499,34.21,81148.11,6.8,-0.58399,0.00025,18.04411]
[1778556705537,34.22,81147.05,6.8,-0.58424,0.00025,18.04137]
[1778556710573,34.22,81145.16,6.8,-0.5847,0.00025,18.03643]
[1778556715607,34.22,81142.63,6.8,-0.58532,0.00025,18.02976]
[1778556717802,34.22,81143.52,6.8,-0.5851,0.00025,18.03215]
[1778556717835,34.22,81143.52,6.8,-0.5851,0.00025,18.03215]
[1778556718628,34.22,81153.1,6.8,-0.58273,0.00025,18.05746]
[1778556723797,34.22,81153.78,6.8,-0.58256,0.00025,18.05925]
[1778556723890,34.22,81153.78,6.8,-0.58256,0.00025,18.05925]
[1778556724670,34.22,81147.74,6.8,-0.58405,0.00025,18.04342]
[1778556727234,34.23,81147.28,6.8,-0.58416,0.00025,18.04222]
[1778556727258,34.23,81147.28,6.8,-0.58416,0.00025,18.04222]
[1778556727691,34.23,81152.2,6.8,-0.58295,0.00025,18.05517]
[1778556728698,34.23,81158.1,6.8,-0.58149,0.00025,18.07046]
[1778556733733,34.23,81158.69,6.8,-0.58135,0.00025,18.07197]
[1778556738768,34.23,81156.61,6.8,-0.58186,0.00025,18.06662]
[1778556744613,34.23,81156.79,6.8,-0.58181,0.00025,18.06709]
[1778556745817,34.23,81161.19,6.8,-0.58073,0.00025,18.07837]
[1778556747892,34.23,81161.19,6.8,-0.58073,0.00025,18.07837]
[1778556748838,34.23,81166.17,6.8,-0.5795,0.00025,18.09098]
[1778556753873,34.23,81166.11,6.8,-0.57952,0.00025,18.08546]
[1778556755887,34.24,81169.28,6.8,-0.57873,0.00025,18.09346]
[1778556760922,34.24,81168.8,6.8,-0.57884,0.00025,18.09239]
[1778556765957,34.25,81170.01,6.8,-0.57852,0.00025,18.09554]
[1778556769823,34.25,81169.86,6.8,-0.57855,0.00025,18.09524]
[1778556773006,34.25,81165.18,6.8,-0.57971,0.00025,18.0835]
[1778556779048,34.25,81165.73,6.8,-0.57958,0.00025,18.08481]
[1778556780907,34.25,81165.73,6.8,-0.57958,0.00025,18.08481]
[1778556786102,34.24,81161.03,6.8,-0.58075,0.00025,18.07282]
[1778556790130,34.24,81156.21,6.8,-0.58194,0.00025,18.06043]
[1778556796172,34.24,81157.37,6.8,-0.58166,0.00025,18.0634]
[1778556801207,34.24,81158.89,6.8,-0.58129,0.00025,18.06729]
[1778556806242,34.24,81158.95,6.8,-0.58127,0.00025,18.06743]
[1778556808365,34.24,81158.3,6.8,-0.58143,0.00025,18.06576]
[1778556814298,34.24,81158.48,6.8,-0.58142,0.00025,18.06068]
[1778556818326,34.24,81155.39,6.8,-0.58218,0.00025,18.05271]
[1778556825375,34.24,81155.66,6.8,-0.58211,0.00025,18.05343]
[1778556831422,34.24,81157.89,6.8,-0.58156,0.00025,18.05919]
[1778556836457,34.24,81158.05,6.8,-0.58152,0.00025,18.0596]
[1778556841492,34.24,81157.94,6.8,-0.58155,0.00025,18.05931]
[1778556845823,34.24,81158.24,6.8,-0.58147,0.00025,18.06008]
[1778556846527,34.24,81163.87,6.8,-0.58008,0.00025,18.07444]
[1778556847130,34.24,81163.87,6.8,-0.58008,0.00025,18.07444]
[1778556852646,34.24,81166.47,6.8,-0.57944,0.00025,18.08103]
[1778556852667,34.24,81166.47,6.8,-0.57944,0.00025,18.08103]
[1778556858611,34.24,81168.69,6.8,-0.57889,0.00025,18.08663]
[1778556859487,34.24,81168.69,6.8,-0.57889,0.00025,18.08663]
[1778556859588,34.24,81168.69,6.8,-0.57888,0.00025,18.08663]
[1778556864653,34.24,81168.59,6.8,-0.57891,0.00025,18.08639]
[1778556869688,34.24,81170.9,6.8,-0.57834,0.00025,18.09214]
[1778556870188,34.24,81170.9,6.8,-0.57834,0.00025,18.09214]
[1778556875730,34.24,81169.36,6.8,-0.57874,0.00025,18.08276]
[1778556880765,34.24,81168.18,6.8,-0.57905,0.00025,18.07973]
[1778556885800,34.24,81169.65,6.8,-0.57869,0.00025,18.08331]
[1778556890835,34.23,81168.79,6.8,-0.57892,0.00025,18.08107]
[1778556895870,34.23,81166.92,6.8,-0.57939,0.00025,18.07629]
[1778556900905,34.22,81166.81,6.8,-0.57942,0.00025,18.07593]
[1778556902055,34.22,81166.81,6.8,-0.57942,0.00025,18.07593]
[1778556902219,34.22,81166.81,6.8,-0.57942,0.00025,18.07593]
[1778556902281,34.22,81166.81,6.8,-0.57942,0.00025,18.07593]
[1778556902361,34.22,81166.81,6.8,-0.57942,0.00025,18.07593]
[1778556902525,34.22,81166.81,6.8,-0.57942,0.00025,18.07593]
[1778556902580,34.22,81165.4,6.8,-0.57978,0.00025,18.07235]
[1778556903687,34.22,81156.66,6.8,-0.58194,0.00025,18.05003]
[1778556903926,34.22,81150.28,6.8,-0.58351,0.00025,18.03341]
[1778556904910,34.22,81150.28,6.8,-0.58351,0.00025,18.03341]
[1778556910975,34.22,81149.5,6.8,-0.5837,0.00025,18.03138]
[1778556913115,34.22,81149.37,6.8,-0.58373,0.00025,18.03104]
[1778556920038,34.22,81146.93,6.8,-0.58434,0.00025,18.02458]
[1778556923059,34.22,81143.89,6.8,-0.58509,0.00025,18.01646]
[1778556929101,34.22,81143.98,6.8,-0.58506,0.00025,18.01678]
[1778556934136,34.23,81143.99,6.8,-0.58508,0.00025,18.01133]
[1778556939171,34.23,81143.65,6.8,-0.58515,0.00025,18.01049]
[1778556944207,34.23,81143.39,6.8,-0.58521,0.00025,18.00982]
[1778556949242,34.23,81142.13,6.8,-0.58552,0.00025,18.00654]
[1778556951138,34.23,81142.13,6.8,-0.58552,0.00025,18.00654]
[1778556956291,34.24,81141.94,6.8,-0.58555,0.00025,18.00616]
[1778556962333,34.24,81141.64,6.8,-0.58561,0.00025,18.00548]
[1778556963593,34.24,81141.64,6.8,-0.58561,0.00025,18.00548]
[1778556966079,34.25,81142.47,6.8,-0.5854,0.00025,18.00778]
[1778556967327,34.25,81142.04,6.8,-0.5855,0.00025,18.00665]
[1778556967741,34.25,81142.04,6.8,-0.5855,0.00025,18.00665]
[1778556976755,34.25,81142.5,6.8,-0.58537,0.00025,18.00806]
[1778556976805,34.25,81142.5,6.8,-0.58537,0.00025,18.00806]
[1778556977438,34.25,81146.31,6.8,-0.58443,0.00025,18.01824]
[1778556979335,34.26,81147.74,6.8,-0.58407,0.00025,18.02204]
[1778556979346,34.26,81147.74,6.8,-0.58407,0.00025,18.02204]
[1778556981467,34.26,81144.53,6.8,-0.58486,0.00025,18.01357]
[1778556982659,34.26,81144.53,6.8,-0.58486,0.00025,18.01357]
[1778556982691,34.26,81144.53,6.8,-0.58486,0.00025,18.01357]
[1778556982708,34.26,81144.53,6.8,-0.58486,0.00025,18.01357]
[1778556983483,34.26,81148.45,6.8,-0.58389,0.00025,18.02398]
[1778556985497,34.26,81152.06,6.8,-0.583,0.00025,18.03347]
[1778556992546,34.26,81152.9,6.8,-0.58282,0.00025,18.03015]
[1778556997581,34.26,81154.03,6.8,-0.58253,0.00025,18.03311]
[1778557002616,34.26,81154.18,6.8,-0.58249,0.00025,18.03353]
[1778557006767,34.26,81154.68,6.8,-0.58237,0.00025,18.03484]
[1778557006855,34.26,81154.68,6.8,-0.58237,0.00025,18.03484]
[1778557007651,34.26,81167.73,6.8,-0.57915,0.00025,18.06809]
[1778557009665,34.26,81167.83,6.8,-0.57913,0.00025,18.06827]
[1778557015625,34.26,81168.05,6.8,-0.57908,0.00025,18.06878]
[1778557015672,34.26,81168.05,6.8,-0.57908,0.00025,18.06878]
[1778557015763,34.26,81168.05,6.8,-0.57908,0.00025,18.06878]
[1778557016120,34.26,81168.66,6.8,-0.57893,0.00025,18.07029]
[1778557016714,34.26,81175.91,6.8,-0.57714,0.00025,18.08822]
[1778557021749,34.26,81177.09,6.8,-0.57683,0.00025,18.09121]
[1778557025777,34.27,81196.37,6.8,-0.57205,0.00025,18.13699]
[1778557026785,34.27,81196.82,6.8,-0.57194,0.00025,18.13802]
[1778557027256,34.27,81196.82,6.8,-0.57194,0.00025,18.13802]
[1778557032826,34.27,81199.94,6.8,-0.57116,0.00025,18.14519]
[1778557035786,34.27,81198.32,6.8,-0.57156,0.00025,18.1415]
[1778557036854,34.27,81193.1,6.8,-0.57286,0.00025,18.12947]
[1778557038504,34.27,81193.27,6.8,-0.57281,0.00025,18.12987]
[1778557040442,34.27,81192.61,6.8,-0.57297,0.00025,18.12835]
[1778557041889,34.27,81187.68,6.8,-0.57419,0.00025,18.11679]
[1778557046924,34.27,81190.34,6.8,-0.57353,0.00025,18.12309]
[1778557051960,34.27,81191.56,6.8,-0.57325,0.00025,18.12043]
[1778557056995,34.27,81190.64,6.8,-0.57348,0.00025,18.11829]
[1778557062030,34.28,81192.22,6.8,-0.57308,0.00025,18.122]
[1778557067065,34.28,81191.26,6.8,-0.57332,0.00025,18.11978]
[1778557072100,34.28,81191.58,6.8,-0.57323,0.00025,18.12063]
[1778557075579,34.28,81191.62,6.8,-0.57321,0.00025,18.12079]
[1778557077135,34.29,81196.67,6.8,-0.57195,0.00025,18.13257]
[1778557082286,34.28,81198.37,6.8,-0.57154,0.00025,18.13638]
[1778557083177,34.28,81191.37,6.8,-0.57328,0.00025,18.12014]
[1778557084640,34.28,81187.01,6.8,-0.57436,0.00025,18.1099]
[1778557092240,34.28,81189.13,6.8,-0.57383,0.00025,18.11496]
[1778557097281,34.29,81184.97,6.8,-0.57486,0.00025,18.10513]
[1778557098889,34.29,81181.67,6.8,-0.57567,0.00025,18.09726]
[1778557099851,34.29,81181.67,6.8,-0.57567,0.00025,18.09726]
[1778557102296,34.28,81176.85,6.8,-0.57687,0.00025,18.08554]
[1778557102316,34.28,81176.78,6.8,-0.57689,0.00025,18.08534]
[1778557108358,34.28,81174.51,6.8,-0.57747,0.00025,18.07964]
[1778557113393,34.27,81174.64,6.8,-0.57747,0.00025,18.07429]
[1778557116414,34.27,81171.49,6.8,-0.57826,0.00025,18.06645]
[1778557121451,34.26,81169.83,6.8,-0.57868,0.00025,18.06222]
[1778557126486,34.26,81169.25,6.8,-0.57884,0.00025,18.06067]
[1778557131521,34.25,81171.5,6.8,-0.57829,0.00025,18.06616]
[1778557135137,34.25,81171.93,6.8,-0.57819,0.00025,18.06716]
[1778557135189,34.25,81171.93,6.8,-0.57819,0.00025,18.06716]
[1778557135286,34.25,81171.93,6.8,-0.57819,0.00025,18.06716]
[1778557135549,34.25,81174.83,6.8,-0.57747,0.00025,18.07432]
[1778557136556,34.25,81178.25,6.8,-0.57663,0.00025,18.08269]
[1778557141591,34.25,81178.15,6.8,-0.57664,0.00025,18.08253]
[1778557146626,34.26,81176.76,6.8,-0.57698,0.00025,18.07924]
[1778557149356,34.26,81176.76,6.8,-0.57697,0.00025,18.07928]
[1778557149647,34.26,81174.92,6.8,-0.57743,0.00025,18.07475]
[1778557151661,34.26,81171.72,6.8,-0.57823,0.00025,18.06681]
[1778557156696,34.25,81171.0,6.8,-0.57842,0.00025,18.06492]
[1778557161706,34.25,81172.53,6.8,-0.57804,0.00025,18.06867]
[1778557167773,34.24,81172.85,6.8,-0.57798,0.00025,18.06926]
[1778557172808,34.24,81171.67,6.8,-0.57831,0.00025,18.06069]
[1778557178850,34.23,81171.59,6.8,-0.57835,0.00025,18.06036]
[1778557182659,34.23,81170.65,6.8,-0.57859,0.00025,18.05797]
[1778557187913,34.22,81170.93,6.8,-0.57853,0.00025,18.05854]
[1778557192949,34.22,81170.98,6.8,-0.57853,0.00025,18.05857]
[1778557197984,34.22,81172.17,6.8,-0.57824,0.00025,18.06143]
[1778557203019,34.21,81171.49,6.8,-0.57842,0.00025,18.05964]
[1778557208054,34.21,81171.56,6.8,-0.57842,0.00025,18.05972]
[1778557213090,34.2,81171.57,6.8,-0.57843,0.00025,18.05964]
[1778557218125,34.2,81172.36,6.8,-0.57824,0.00025,18.06151]
[1778557224167,34.19,81172.14,6.8,-0.57831,0.00025,18.06085]
[1778557229202,34.19,81174.17,6.8,-0.57781,0.00025,18.06578]
[1778557232223,34.19,81177.55,6.8,-0.57701,0.00025,18.06848]
[1778557238265,34.18,81176.45,6.8,-0.5773,0.00025,18.06566]
[1778557243300,34.18,81176.27,6.8,-0.57735,0.00025,18.06512]
[1778557244348,34.18,81176.27,6.8,-0.57735,0.00025,18.06512]
[1778557255384,34.16,81177.3,6.8,-0.57712,0.00025,18.06741]
[1778557260420,34.16,81175.46,6.8,-0.57759,0.00025,18.0628]
[1778557262433,34.16,81171.31,6.8,-0.57862,0.00025,18.05247]
[1778557267468,34.16,81169.24,6.8,-0.57914,0.00025,18.04724]
[1778557270928,34.16,81168.58,6.8,-0.57931,0.00025,18.04556]
[1778557270950,34.16,81165.22,6.8,-0.58014,0.00025,18.03707]
[1778557271874,34.15,81161.28,6.8,-0.58112,0.00025,18.027]
[1778557272917,34.15,81161.28,6.8,-0.58112,0.00025,18.027]
[1778557276534,34.15,81169.05,6.8,-0.57919,0.00025,18.04671]
[1778557281569,34.15,81168.41,6.8,-0.57936,0.00025,18.04505]
[1778557286609,34.14,81169.49,6.8,-0.57912,0.00025,18.0475]
[1778557291644,34.13,81171.7,6.8,-0.57863,0.00025,18.04714]
[1778557293638,34.13,81171.35,6.8,-0.57872,0.00025,18.04626]
[1778557299700,34.11,81170.43,6.8,-0.57898,0.00025,18.0437]
[1778557300729,34.11,81170.43,6.8,-0.57898,0.00025,18.0437]
[1778557305029,34.11,81171.63,6.8,-0.57868,0.00025,18.04667]
[1778557312791,34.11,81171.47,6.8,-0.57873,0.00025,18.04617]
[1778557315651,34.11,81171.47,6.8,-0.57874,0.00025,18.04614]
[1778557320847,34.1,81170.81,6.8,-0.57891,0.00025,18.04442]
[1778557325882,34.1,81170.66,6.8,-0.57895,0.00025,18.044]
[1778557330918,34.1,81169.52,6.8,-0.57924,0.00025,18.04109]
[1778557335953,34.1,81169.25,6.8,-0.57931,0.00025,18.04036]
[1778557338106,34.1,81169.29,6.8,-0.5793,0.00025,18.04045]
[1778557339981,34.1,81173.02,6.8,-0.57838,0.00025,18.04976]
[1778557345016,34.09,81170.01,6.8,-0.57914,0.00025,18.04216]
[1778557347508,34.09,81169.95,6.8,-0.57915,0.00025,18.04199]
[1778557353072,34.09,81169.78,6.8,-0.57923,0.00025,18.03595]
[1778557358107,34.09,81169.78,6.8,-0.57923,0.00025,18.03591]
[1778557363142,34.09,81169.99,6.8,-0.57918,0.00025,18.03639]
[1778557368177,34.08,81170.34,6.8,-0.5791,0.00025,18.03722]
[1778557369845,34.08,81170.44,6.8,-0.57908,0.00025,18.03746]
[1778557369856,34.08,81170.44,6.8,-0.57908,0.00025,18.03746]
[1778557370195,34.08,81173.07,6.8,-0.57843,0.00025,18.04403]
[1778557371202,34.08,81181.0,6.8,-0.57645,0.00025,18.06362]
[1778557371567,34.08,81181.0,6.8,-0.57645,0.00025,18.06362]
[1778557377033,34.09,81180.82,6.8,-0.57648,0.00025,18.06328]
[1778557379477,34.09,81184.4,6.8,-0.57558,0.00025,18.07206]
[1778557380265,34.09,81178.31,6.8,-0.57709,0.00025,18.05725]
[1778557385300,34.09,81176.42,6.8,-0.57756,0.00025,18.05262]
[1778557391343,34.09,81176.85,6.8,-0.57746,0.00025,18.05359]
[1778557398391,34.09,81176.85,6.8,-0.57748,0.00025,18.0535]
[1778557403426,34.08,81175.8,6.8,-0.57774,0.00025,18.05084]
[1778557408461,34.08,81175.75,6.8,-0.57776,0.00025,18.05066]
[1778557413497,34.08,81175.25,6.8,-0.57792,0.00025,18.04381]
[1778557418532,34.08,81175.65,6.8,-0.57782,0.00025,18.04475]
[1778557423567,34.07,81176.06,6.8,-0.57773,0.00025,18.04571]
[1778557428602,34.07,81176.02,6.8,-0.57775,0.00025,18.04555]
[1778557433637,34.07,81176.11,6.8,-0.57773,0.00025,18.04572]
[1778557438672,34.07,81175.69,6.8,-0.57784,0.00025,18.04463]
[1778557442702,34.06,81172.6,6.8,-0.57861,0.00025,18.0369]
[1778557448308,34.06,81169.92,6.8,-0.57928,0.00025,18.03014]
[1778557455994,34.06,81169.76,6.8,-0.57933,0.00025,18.02973]
[1778557456803,34.06,81162.9,6.8,-0.58104,0.00025,18.01223]
[1778557459824,34.06,81167.07,6.8,-0.58,0.00025,18.02288]
[1778557464859,34.06,81169.11,6.8,-0.57949,0.00025,18.02802]
[1778557470173,34.06,81169.73,6.8,-0.57934,0.00025,18.02956]
[1778557470538,34.06,81169.73,6.8,-0.57934,0.00025,18.02955]
[1778557470901,34.06,81174.22,6.8,-0.57822,0.00025,18.04084]
[1778557471908,34.06,81177.45,6.8,-0.57744,0.00025,18.04333]
[1778557475936,34.07,81182.12,6.8,-0.57626,0.00025,18.05489]
[1778557477321,34.07,81182.12,6.8,-0.57626,0.00025,18.05489]
[1778557477406,34.07,81182.99,6.8,-0.57604,0.00025,18.05703]
[1778557477950,34.07,81176.3,6.8,-0.5777,0.00025,18.04066]
[1778557479332,34.07,81171.8,6.8,-0.57882,0.00025,18.02949]
[1778557484999,34.07,81171.77,6.8,-0.57883,0.00025,18.02941]
[1778557490308,34.07,81172.29,6.8,-0.5787,0.00025,18.03068]
[1778557496309,34.07,81172.97,6.8,-0.57854,0.00025,18.03233]
[1778557499097,34.07,81176.83,6.8,-0.57757,0.00025,18.04202]
[1778557501111,34.07,81169.82,6.8,-0.57931,0.00025,18.02455]
[1778557506146,34.07,81167.26,6.8,-0.57995,0.00025,18.01806]
[1778557514202,34.07,81166.87,6.8,-0.58005,0.00025,18.01704]
[1778557519237,34.07,81166.31,6.8,-0.58019,0.00025,18.0156]
[1778557524272,34.07,81166.0,6.8,-0.58027,0.00025,18.01478]
[1778557528400,34.07,81164.17,6.8,-0.58073,0.00025,18.0101]
[1778557528720,34.07,81164.21,6.8,-0.58072,0.00025,18.0102]
[1778557529307,34.07,81159.81,6.8,-0.58181,0.00025,17.99887]
[1778557529725,34.07,81159.81,6.8,-0.58181,0.00025,17.99887]
[1778557530317,34.07,81154.4,6.8,-0.58316,0.00025,17.98476]
[1778557535352,34.07,81153.55,6.8,-0.58339,0.00025,17.97702]
[1778557535942,34.07,81153.55,6.8,-0.58339,0.00025,17.97702]
[1778557536359,34.07,81148.21,6.8,-0.58472,0.00025,17.96287]
[1778557537366,34.07,81145.23,6.8,-0.58546,0.00025,17.9549]
[1778557542848,34.07,81145.2,6.8,-0.58545,0.00025,17.95491]
[1778557542874,34.07,81145.2,6.8,-0.58545,0.00025,17.95491]
[1778557545422,34.08,81141.17,6.8,-0.58645,0.00025,17.9441]
[1778557547800,34.08,81140.64,6.8,-0.58657,0.00025,17.94272]
[1778557553478,34.09,81143.92,6.8,-0.58574,0.00025,17.95176]
[1778557559520,34.09,81141.3,6.8,-0.58638,0.00025,17.94483]
[1778557565268,34.09,81141.23,6.8,-0.58638,0.00025,17.94475]
[1778557565620,34.1,81141.23,6.8,-0.58638,0.00025,17.9448]
[1778557566315,34.1,81141.23,6.8,-0.58638,0.00025,17.9448]
[1778557566633,34.1,81141.33,6.8,-0.58636,0.00025,17.94504]
[1778557566707,34.1,81132.98,6.8,-0.58843,0.00025,17.92213]
[1778557567577,34.09,81127.77,6.8,-0.58972,0.00025,17.90758]
[1778557569799,34.09,81127.35,6.8,-0.58982,0.00025,17.90638]
[1778557572340,34.09,81127.25,6.8,-0.58985,0.00025,17.90606]
[1778557577647,34.09,81124.48,6.8,-0.59055,0.00025,17.89811]
[1778557579661,34.09,81118.83,6.8,-0.59195,0.00025,17.88198]
[1778557580661,34.09,81118.83,6.8,-0.59195,0.00025,17.88198]
[1778557585703,34.09,81121.69,6.8,-0.59125,0.00025,17.8901]
[1778557589731,34.08,81118.56,6.8,-0.59203,0.00025,17.8811]
[1778557596161,34.08,81117.95,6.8,-0.59221,0.00025,17.87372]
[1778557596292,34.08,81117.95,6.8,-0.59221,0.00025,17.87372]
[1778557596374,34.08,81117.95,6.8,-0.59221,0.00025,17.87372]
[1778557597373,34.08,81109.74,6.8,-0.59424,0.00025,17.84985]
[1778557597794,34.08,81104.55,6.8,-0.59553,0.00025,17.83453]
[1778557600954,34.08,81104.41,6.8,-0.59556,0.00025,17.83413]
[1778557601022,34.08,81103.34,6.8,-0.59582,0.00025,17.83098]
[1778557602953,34.08,81102.77,6.8,-0.59596,0.00025,17.82929]
[1778557603319,34.08,81102.77,6.8,-0.59596,0.00025,17.82929]
[1778557603332,34.08,81102.77,6.8,-0.59596,0.00025,17.82929]
[1778557603433,34.08,81098.52,6.8,-0.59703,0.00025,17.81639]
[1778557603855,34.08,81098.52,6.8,-0.59703,0.00025,17.81639]
[1778557604016,34.08,81098.52,6.8,-0.59703,0.00025,17.81639]
[1778557608567,34.08,81094.55,6.8,-0.598,0.00025,17.80448]
[1778557608871,34.08,81094.4,6.8,-0.59803,0.00025,17.80405]
[1778557609660,34.08,81094.4,6.8,-0.59803,0.00025,17.80405]
[1778557609739,34.08,81094.4,6.8,-0.59803,0.00025,17.80405]
[1778557610885,34.08,81091.5,6.8,-0.59874,0.00025,17.79526]
[1778557612239,34.08,81091.5,6.8,-0.59874,0.00025,17.79526]
[1778557612586,34.08,81089.53,6.8,-0.59922,0.00025,17.78927]
[1778557612901,34.08,81086.36,6.8,-0.6,0.00025,17.77951]
[1778557616494,34.08,81086.36,6.8,-0.6,0.00025,17.77951]
[1778557621443,34.09,81085.53,6.8,-0.60019,0.00025,17.77716]
[1778557622270,34.09,81085.99,6.8,-0.60007,0.00025,17.77865]
[1778557622360,34.09,81081.85,6.8,-0.60109,0.00025,17.76582]
[1778557622723,34.09,81081.85,6.8,-0.60109,0.00025,17.76582]
[1778557622977,34.09,81078.06,6.8,-0.60202,0.00025,17.75395]
[1778557628016,34.1,81077.89,6.8,-0.60204,0.00025,17.75364]
[1778557633050,34.11,81078.3,6.8,-0.60192,0.00025,17.75522]
[1778557638467,34.11,81076.09,6.8,-0.60244,0.00025,17.74846]
[1778557638487,34.11,81076.09,6.8,-0.60244,0.00025,17.74846]
[1778557638708,34.11,81075.85,6.8,-0.6025,0.00025,17.74775]
[1778557639092,34.11,81064.51,6.8,-0.60529,0.00025,17.71149]
[1778557639814,34.11,81064.51,6.8,-0.60529,0.00025,17.71149]
[1778557639826,34.11,81064.51,6.8,-0.60529,0.00025,17.71149]
[1778557640099,34.11,81057.68,6.8,-0.60696,0.00025,17.68926]
[1778557641148,34.11,81057.68,6.8,-0.60696,0.00025,17.68926]
[1778557641172,34.11,81057.73,6.8,-0.60695,0.00025,17.68941]
[1778557647286,34.11,81056.66,6.8,-0.60721,0.00024,17.68589]
[1778557647434,34.11,81056.66,6.8,-0.60721,0.00024,17.68589]
[1778557647527,34.11,81056.66,6.8,-0.60721,0.00024,17.68589]
[1778557648413,34.11,81049.79,6.8,-0.6089,0.00024,17.66316]
[1778557649162,34.11,81041.92,6.8,-0.61082,0.00024,17.63676]
[1778557650369,34.11,81041.92,6.8,-0.61082,0.00024,17.63676]
[1778557650376,34.11,81041.92,6.8,-0.61082,0.00024,17.63676]
[1778557650396,34.11,81041.92,6.8,-0.61082,0.00024,17.63676]
[1778557651176,34.11,81052.1,6.8,-0.60836,0.00024,17.66525]
[1778557652183,34.11,81057.22,6.8,-0.6071,0.00025,17.68215]
[1778557657218,34.11,81058.44,6.8,-0.60681,0.00025,17.68612]
[1778557657816,34.11,81058.44,6.8,-0.60681,0.00025,17.68612]
[1778557658225,34.11,81062.24,6.8,-0.60588,0.00025,17.6985]
[1778557659232,34.11,81070.27,6.8,-0.6039,0.00025,17.72444]
[1778557660124,34.11,81070.27,6.8,-0.6039,0.00025,17.72444]
[1778557662579,34.12,81071.48,6.8,-0.60359,0.00025,17.72842]
[1778557663614,34.12,81074.37,6.8,-0.60287,0.00025,17.73771]
[1778557668552,34.13,81078.16,6.8,-0.60192,0.00025,17.74986]
[1778557670600,34.13,81081.57,6.8,-0.60108,0.00025,17.76062]
[1778557678217,34.14,81077.84,6.8,-0.60197,0.00025,17.74928]
[1778557681904,34.14,81078.16,6.8,-0.60187,0.00025,17.75046]
[1778557681934,34.14,81078.16,6.8,-0.60187,0.00025,17.75046]
[1778557683328,34.14,81077.56,6.8,-0.60202,0.00025,17.74862]
[1778557683345,34.14,81077.56,6.8,-0.60202,0.00025,17.74862]
[1778557685414,34.15,81080.83,6.8,-0.6012,0.00025,17.75899]
[1778557690449,34.15,81080.16,6.8,-0.60135,0.00025,17.75711]
[1778557696491,34.16,81079.83,6.8,-0.60141,0.00025,17.75632]
[1778557701527,34.16,81080.9,6.8,-0.60113,0.00025,17.75985]
[1778557704290,34.17,81080.69,6.8,-0.60118,0.00025,17.75928]
[1778557705555,34.17,81085.19,6.8,-0.60006,0.00025,17.7733]
[1778557706562,34.17,81090.55,6.8,-0.59874,0.00025,17.78978]
[1778557709306,34.17,81091.44,6.8,-0.59852,0.00025,17.79253]
[1778557709583,34.17,81094.71,6.8,-0.59772,0.00025,17.80246]
[1778557710746,34.17,81094.61,6.8,-0.59774,0.00025,17.80217]
[1778557712367,34.17,81095.67,6.8,-0.59751,0.00025,17.79978]
[1778557717499,34.17,81095.76,6.8,-0.59748,0.00025,17.80014]
[1778557717813,34.18,81096.5,6.8,-0.59729,0.00025,17.80238]
[1778557718646,34.18,81100.17,6.8,-0.59639,0.00025,17.8134]
[1778557719653,34.18,81104.13,6.8,-0.59541,0.00025,17.82517]
[1778557721180,34.18,81104.13,6.8,-0.59541,0.00025,17.82517]
[1778557721193,34.18,81104.13,6.8,-0.59541,0.00025,17.82517]
[1778557721617,34.18,81111.2,6.8,-0.59367,0.00025,17.84592]
[1778557722450,34.18,81111.2,6.8,-0.59367,0.00025,17.84592]
[1778557722551,34.18,81114.93,6.8,-0.59275,0.00025,17.85672]
[1778557722911,34.18,81117.94,6.8,-0.59201,0.00025,17.86537]
[1778557723797,34.18,81117.94,6.8,-0.59201,0.00025,17.86537]
[1778557723830,34.18,81117.94,6.8,-0.59201,0.00025,17.86537]
[1778557724688,34.18,81106.37,6.8,-0.59486,0.00025,17.83181]
[1778557726472,34.18,81106.37,6.8,-0.59486,0.00025,17.83181]
[1778557726567,34.18,81106.37,6.8,-0.59486,0.00025,17.83181]
[1778557726598,34.18,81106.37,6.8,-0.59486,0.00025,17.83181]
[1778557726607,34.18,81104.37,6.8,-0.59535,0.00025,17.82592]
[1778557726761,34.18,81104.37,6.8,-0.59535,0.00025,17.82592]
[1778557726856,34.18,81104.37,6.8,-0.59535,0.00025,17.82592]
[1778557726957,34.18,81109.83,6.8,-0.594,0.00025,17.84196]
[1778557728252,34.18,81109.83,6.8,-0.594,0.00025,17.84196]
[1778557728374,34.18,81109.83,6.8,-0.594,0.00025,17.84196]
[1778557728522,34.18,81109.83,6.8,-0.594,0.00025,17.84196]
[1778557728610,34.18,81109.83,6.8,-0.594,0.00025,17.84196]
[1778557728630,34.18,81109.83,6.8,-0.594,0.00025,17.84196]
[1778557729476,34.18,81098.26,6.8,-0.59685,0.00025,17.80773]
[1778557729867,34.18,81098.26,6.8,-0.59685,0.00025,17.80773]
[1778557730068,34.18,81098.26,6.8,-0.59685,0.00025,17.80773]
[1778557730169,34.18,81086.09,6.8,-0.59985,0.00025,17.77076]
[1778557731191,34.18,81086.09,6.8,-0.59985,0.00025,17.77076]
[1778557731279,34.18,81081.28,6.8,-0.60102,0.00025,17.75595]
[1778557733338,34.18,81080.4,6.8,-0.60124,0.00025,17.75325]
[1778557736289,34.18,81080.15,6.8,-0.60129,0.00025,17.75261]
[1778557736773,34.19,81076.34,6.8,-0.60222,0.00025,17.74073]
[1778557739458,34.19,81077.56,6.8,-0.60191,0.00025,17.74462]
[1778557743400,34.19,81075.45,6.8,-0.60241,0.00025,17.7382]
[1778557743425,34.19,81075.45,6.8,-0.60241,0.00025,17.7382]
[1778557744252,34.2,81075.4,6.8,-0.60242,0.00025,17.73815]
[1778557744353,34.2,81082.83,6.8,-0.60059,0.00025,17.76139]
[1778557744829,34.2,81088.19,6.8,-0.59927,0.00025,17.7779]
[1778557746638,34.2,81088.19,6.8,-0.59927,0.00025,17.7779]
[1778557746726,34.2,81088.33,6.8,-0.59924,0.00025,17.77836]
[1778557747850,34.2,81083.73,6.8,-0.60036,0.00025,17.76427]
[1778557752885,34.2,81082.37,6.8,-0.60068,0.00025,17.76026]
[1778557757920,34.21,81082.27,6.8,-0.60069,0.00025,17.76014]
[1778557762955,34.22,81083.02,6.8,-0.60049,0.00025,17.76266]
[1778557768295,34.22,81083.74,6.8,-0.6003,0.00025,17.76504]
[1778557768997,34.22,81080.05,6.8,-0.60119,0.00025,17.75368]
[1778557774032,34.23,81077.9,6.8,-0.60173,0.00025,17.74159]
[1778557776110,34.23,81077.52,6.8,-0.60182,0.00025,17.74045]
[1778557782092,34.24,81078.69,6.8,-0.60151,0.00025,17.74444]
[1778557783099,34.24,81082.04,6.8,-0.60068,0.00025,17.75489]
[1778557785378,34.24,81082.94,6.8,-0.60046,0.00025,17.75772]
[1778557785426,34.24,81082.94,6.8,-0.60046,0.00025,17.75772]
[1778557786124,34.24,81090.25,6.8,-0.59866,0.00025,17.78021]
[1778557787356,34.24,81090.25,6.8,-0.59866,0.00025,17.78021]
[1778557793173,34.25,81093.29,6.8,-0.59789,0.00025,17.78961]
[1778557798208,34.25,81092.24,6.8,-0.59814,0.00025,17.78656]
[1778557802449,34.25,81091.83,6.8,-0.59823,0.00025,17.78539]
[1778557804377,34.26,81090.65,6.8,-0.59852,0.00025,17.78185]
[1778557804861,34.26,81090.45,6.8,-0.59857,0.00025,17.78127]
[1778557804972,34.26,81090.45,6.8,-0.59857,0.00025,17.78127]
[1778557805257,34.26,81085.18,6.8,-0.59986,0.00025,17.76517]
[1778557805915,34.26,81085.18,6.8,-0.59986,0.00025,17.76517]
[1778557806264,34.26,81081.84,6.8,-0.60067,0.00025,17.75493]
[1778557810292,34.26,81078.95,6.8,-0.60137,0.00025,17.74613]
[1778557815330,34.27,81077.55,6.8,-0.60169,0.00024,17.742]
[1778557820365,34.28,81077.38,6.8,-0.60171,0.00024,17.74171]
[1778557826556,34.28,81076.82,6.8,-0.60183,0.00024,17.74015]
[1778557826808,34.28,81076.82,6.8,-0.60183,0.00024,17.74025]
[1778557827107,34.28,81076.82,6.8,-0.60183,0.00024,17.74025]
[1778557827414,34.28,81070.16,6.8,-0.60346,0.00024,17.7193]
[1778557828395,34.28,81070.16,6.8,-0.60346,0.00024,17.7193]
[1778557828421,34.29,81070.17,6.8,-0.60345,0.00024,17.71942]
[1778557830683,34.29,81068.86,6.8,-0.60377,0.00024,17.71527]
[1778557833191,34.29,81067.06,6.8,-0.60422,0.00024,17.70412]
[1778557836477,34.29,81063.09,6.8,-0.60519,0.00024,17.69141]
[1778557837617,34.29,81063.09,6.8,-0.60519,0.00024,17.69141]
[1778557837638,34.29,81063.09,6.8,-0.60519,0.00024,17.69141]
[1778557837801,34.29,81061.84,6.8,-0.6055,0.00024,17.68737]
[1778557837894,34.29,81061.84,6.8,-0.6055,0.00024,17.68737]
[1778557838160,34.29,81061.84,6.8,-0.6055,0.00024,17.68737]
[1778557838392,34.29,81061.84,6.8,-0.6055,0.00024,17.68737]
[1778557838491,34.29,81053.47,6.8,-0.60754,0.00024,17.66016]
[1778557839500,34.29,81050.0,6.8,-0.60839,0.00024,17.64874]
[1778557841516,34.29,81044.1,6.8,-0.60983,0.00024,17.62917]
[1778557843011,34.29,81041.92,6.8,-0.61036,0.00024,17.62189]
[1778557843023,34.29,81041.92,6.8,-0.61036,0.00024,17.62189]
[1778557843528,34.29,81030.56,6.8,-0.61312,0.00024,17.58341]
[1778557844535,34.29,81025.77,6.8,-0.61428,0.00024,17.56697]
[1778557846159,34.29,81024.92,6.8,-0.61448,0.00024,17.56406]
[1778557846173,34.29,81024.92,6.8,-0.61448,0.00024,17.56406]
[1778557846549,34.29,81029.94,6.8,-0.61326,0.00024,17.58139]
[1778557847556,34.29,81036.01,6.8,-0.61178,0.00024,17.60213]
[1778557852558,34.3,81037.19,6.8,-0.61149,0.00024,17.60619]
[1778557857626,34.3,81035.8,6.8,-0.61181,0.00024,17.60172]
[1778557860137,34.3,81034.22,6.8,-0.61219,0.00024,17.59642]
[1778557860647,34.3,81029.58,6.8,-0.61331,0.00024,17.58061]
[1778557861388,34.3,81029.58,6.8,-0.61331,0.00024,17.58061]
[1778557861654,34.3,81029.47,6.8,-0.61334,0.00024,17.58028]
[1778557862623,34.3,81029.47,6.8,-0.61334,0.00024,17.58028]
[1778557862726,34.3,81029.47,6.8,-0.61334,0.00024,17.58028]
[1778557862673,34.31,81029.47,6.8,-0.61333,0.00024,17.58032]
[1778557863740,34.31,81020.37,6.8,-0.61554,0.00024,17.54889]
[1778557864243,34.31,81020.37,6.8,-0.61554,0.00024,17.54889]
[1778557864428,34.31,81020.37,6.8,-0.61554,0.00024,17.54889]
[1778557864658,34.31,81020.37,6.8,-0.61554,0.00024,17.54889]
[1778557864688,34.31,81016.64,6.8,-0.61644,0.00024,17.53588]
[1778557864906,34.31,81016.64,6.8,-0.61644,0.00024,17.53588]
[1778557865243,34.31,81016.64,6.8,-0.61644,0.00024,17.53588]
[1778557865407,34.31,81016.64,6.8,-0.61644,0.00024,17.53588]
[1778557865408,34.31,81016.64,6.8,-0.61644,0.00024,17.53588]
[1778557865695,34.31,81025.91,6.8,-0.61419,0.00024,17.56822]
[1778557866702,34.31,81029.3,6.8,-0.61336,0.00024,17.57994]
[1778557868401,34.31,81030.13,6.8,-0.61315,0.00024,17.58283]
[1778557868717,34.31,81028.96,6.8,-0.61344,0.00024,17.57886]
[1778557871924,34.31,81026.6,6.8,-0.614,0.00024,17.57089]
[1778557872744,34.32,81021.33,6.8,-0.61527,0.00024,17.55268]
[1778557873226,34.32,81021.33,6.8,-0.61527,0.00024,17.55268]
[1778557877780,34.32,81025.66,6.8,-0.6142,0.00024,17.56798]
[1778557879159,34.32,81027.11,6.8,-0.61385,0.00024,17.57302]
[1778557879794,34.32,81029.98,6.8,-0.61315,0.00024,17.58292]
[1778557884829,34.33,81032.22,6.8,-0.61259,0.00024,17.59075]
[1778557889864,34.33,81032.52,6.8,-0.6125,0.00024,17.59194]
[1778557894900,34.34,81033.51,6.8,-0.61228,0.00024,17.5898]
[1778557899934,34.34,81030.68,6.8,-0.61296,0.00024,17.58031]
[1778557901585,34.34,81030.68,6.8,-0.61296,0.00024,17.58031]
[1778557901948,34.34,81038.19,6.8,-0.61113,0.00024,17.60587]
[1778557903962,34.34,81041.52,6.8,-0.61032,0.00024,17.61709]
[1778557908456,34.34,81041.71,6.8,-0.61027,0.00024,17.61777]
[1778557908583,34.34,81041.71,6.8,-0.61027,0.00024,17.61777]
[1778557908997,34.34,81045.65,6.8,-0.60931,0.00024,17.63093]
[1778557910009,34.35,81049.81,6.8,-0.60829,0.00024,17.64479]
[1778557915039,34.36,81048.46,6.8,-0.60858,0.00024,17.64082]
[1778557920074,34.37,81048.77,6.8,-0.60846,0.00024,17.64232]
[1778557922202,34.37,81048.77,6.8,-0.60846,0.00024,17.64232]
[1778557922239,34.37,81048.77,6.8,-0.60846,0.00024,17.64232]
[1778557923095,34.38,81039.19,6.8,-0.61077,0.00024,17.61076]
[1778557924102,34.38,81035.56,6.8,-0.61165,0.00024,17.59855]
[1778557927123,34.38,81032.39,6.8,-0.61241,0.00024,17.58789]
[1778557930144,34.38,81035.41,6.8,-0.61167,0.00024,17.59821]
[1778557935179,34.38,81033.28,6.8,-0.61218,0.00024,17.59114]
[1778557940214,34.39,81032.4,6.8,-0.61238,0.00024,17.5883]
[1778557944427,34.39,81032.67,6.8,-0.61231,0.00024,17.58928]
[1778557945249,34.39,81042.88,6.8,-0.60983,0.00024,17.6237]
[1778557949705,34.39,81043.88,6.8,-0.60958,0.00024,17.62706]
[1778557950284,34.39,81040.87,6.8,-0.61031,0.00024,17.61705]
[1778557951291,34.39,81036.68,6.8,-0.61136,0.00024,17.59733]
[1778557952078,34.39,81036.68,6.8,-0.61136,0.00024,17.59733]
[1778557952298,34.39,81042.72,6.8,-0.60989,0.00024,17.61757]
[1778557953306,34.39,81046.52,6.8,-0.60897,0.00024,17.6302]
[1778557958342,34.39,81047.96,6.8,-0.60862,0.00024,17.63494]
[1778557961363,34.39,81043.7,6.8,-0.60966,0.00024,17.62081]
[1778557966398,34.39,81045.59,6.8,-0.6092,0.00024,17.62706]
[1778557967405,34.39,81048.63,6.8,-0.60846,0.00024,17.6371]
[1778557972441,34.39,81050.75,6.8,-0.60795,0.00024,17.64399]
[1778557977476,34.39,81050.48,6.8,-0.60802,0.00024,17.64302]
[1778557982511,34.38,81050.01,6.8,-0.60814,0.00024,17.64139]
[1778557987546,34.38,81050.14,6.8,-0.60812,0.00024,17.64174]
[1778557990169,34.38,81050.24,6.8,-0.6081,0.00024,17.64204]
[1778557990567,34.38,81054.46,6.8,-0.60706,0.00024,17.65591]
[1778557991575,34.38,81059.23,6.8,-0.6059,0.00024,17.67144]
[1778557992129,34.38,81059.23,6.8,-0.6059,0.00024,17.67144]
[1778557995602,34.39,81063.46,6.8,-0.60485,0.00024,17.68524]
[1778558002655,34.4,81062.48,6.8,-0.60505,0.00024,17.68248]
[1778558007690,34.41,81064.54,6.8,-0.60453,0.00024,17.68931]
[1778558012726,34.41,81065.46,6.8,-0.60432,0.00024,17.68684]
[1778558013783,34.41,81065.46,6.8,-0.60432,0.00024,17.68684]
[1778558013884,34.41,81068.67,6.8,-0.60353,0.00024,17.69706]
[1778558014782,34.41,81068.67,6.8,-0.60353,0.00024,17.69706]
[1778558014867,34.42,81069.82,6.8,-0.60325,0.00024,17.70073]
[1778558015746,34.42,81074.96,6.8,-0.60199,0.00024,17.71687]
[1778558017034,34.42,81075.26,6.8,-0.60192,0.00024,17.71783]
[1778558017204,34.42,81075.26,6.8,-0.60192,0.00024,17.71783]
[1778558017694,34.42,81075.26,6.8,-0.60192,0.00024,17.71783]
[1778558017760,34.42,81072.13,6.8,-0.60268,0.00024,17.70808]
[1778558018176,34.42,81072.13,6.8,-0.60268,0.00024,17.70808]
[1778558023802,34.42,81072.02,6.8,-0.60269,0.00024,17.70796]
[1778558028814,34.43,81071.26,6.8,-0.60286,0.00024,17.70569]
[1778558033872,34.43,81070.42,6.8,-0.60304,0.00024,17.70333]
[1778558038907,34.44,81070.47,6.8,-0.60301,0.00024,17.70369]
[1778558043943,34.45,81070.52,6.8,-0.60298,0.00024,17.70405]
[1778558048978,34.45,81070.72,6.8,-0.60292,0.00024,17.70489]
[1778558055022,34.46,81070.75,6.8,-0.60289,0.00024,17.70523]
[1778558060057,34.46,81064.81,6.8,-0.60432,0.00024,17.68668]
[1778558061016,34.46,81064.81,6.8,-0.60432,0.00024,17.68668]
[1778558061064,34.46,81061.09,6.8,-0.60522,0.00024,17.67488]
[1778558062071,34.47,81058.14,6.8,-0.60594,0.00024,17.66547]
[1778558067174,34.47,81057.97,6.8,-0.60596,0.00024,17.66517]
[1778558068206,34.47,81056.4,6.8,-0.60633,0.00024,17.66017]
[1778558072518,34.48,81057.16,6.8,-0.60616,0.00024,17.65723]
[1778558074285,34.48,81056.56,6.8,-0.6063,0.00024,17.65542]
[1778558080808,34.48,81055.95,6.8,-0.60645,0.00024,17.65338]
[1778558082709,34.48,81057.17,6.8,-0.60616,0.00024,17.65726]
[1778558083640,34.48,81056.48,6.8,-0.60633,0.00024,17.65498]
[1778558089260,34.47,81056.84,6.8,-0.60626,0.00024,17.65597]
[1778558090154,34.47,81056.84,6.8,-0.60626,0.00024,17.65597]
[1778558092938,34.47,81056.66,6.8,-0.60631,0.00024,17.65533]
[1778558098323,34.47,81056.38,6.8,-0.60639,0.00024,17.65422]
[1778558103358,34.46,81056.4,6.8,-0.6064,0.00024,17.65415]
[1778558108393,34.46,81056.21,6.8,-0.60645,0.00024,17.6534]
[1778558113428,34.46,81056.11,6.8,-0.60649,0.00024,17.65293]
[1778558118463,34.45,81055.61,6.8,-0.60662,0.00024,17.65118]
[1778558123499,34.45,81056.05,6.8,-0.60653,0.00024,17.65246]
[1778558124532,34.45,81056.05,6.8,-0.60653,0.00024,17.65246]
[1778558124598,34.45,81056.05,6.8,-0.60653,0.00024,17.65246]
[1778558125513,34.45,81049.45,6.8,-0.60814,0.00024,17.63091]
[1778558129542,34.45,81046.54,6.8,-0.60885,0.00024,17.62127]
[1778558134577,34.45,81045.65,6.8,-0.6091,0.00024,17.61261]
[1778558139612,34.44,81045.62,6.8,-0.60911,0.00024,17.61246]
[1778558144647,34.44,81042.86,6.8,-0.60979,0.00024,17.60327]
[1778558146661,34.44,81033.89,6.8,-0.61197,0.00024,17.57319]
[1778558150689,34.44,81035.03,6.8,-0.61169,0.00024,17.57708]
[1778558152703,34.44,81034.96,6.8,-0.6117,0.00024,17.57686]
[1778558157738,34.44,81034.53,6.8,-0.6118,0.00024,17.57544]
[1778558162773,34.44,81035.19,6.8,-0.61164,0.00024,17.57768]
[1778558164789,34.45,81031.2,6.8,-0.61261,0.00024,17.56418]
[1778558166848,34.45,81029.18,6.8,-0.6131,0.00024,17.55731]
[1778558166909,34.45,81029.07,6.8,-0.61312,0.00024,17.55695]
[1778558168089,34.45,81029.07,6.8,-0.61312,0.00024,17.55695]
[1778558173850,34.45,81029.16,6.8,-0.6131,0.00024,17.55734]
[1778558178885,34.45,81026.35,6.8,-0.61377,0.00024,17.5478]
[1778558183920,34.45,81027.68,6.8,-0.61344,0.00024,17.55243]
[1778558185178,34.45,81029.15,6.8,-0.61309,0.00024,17.55746]
[1778558185302,34.45,81029.15,6.8,-0.61309,0.00024,17.55746]
[1778558185302,34.45,81029.15,6.8,-0.61309,0.00024,17.55746]
[1778558185419,34.45,81029.15,6.8,-0.61309,0.00024,17.55746]
[1778558185716,34.45,81029.15,6.8,-0.61309,0.00024,17.55746]
[1778558185934,34.45,81025.41,6.8,-0.61399,0.00024,17.54467]
[1778558186343,34.45,81025.41,6.8,-0.61399,0.00024,17.54467]
[1778558186379,34.45,81025.41,6.8,-0.61399,0.00024,17.54467]
[1778558186941,34.45,81021.23,6.8,-0.615,0.00024,17.53028]
[1778558190742,34.45,81020.56,6.8,-0.61516,0.00024,17.52802]
[1778558194788,34.46,81020.35,6.8,-0.61524,0.00024,17.52175]
[1778558200060,34.46,81019.34,6.8,-0.61547,0.00024,17.51843]
[1778558201480,34.46,81019.34,6.8,-0.61547,0.00024,17.51843]
[1778558202074,34.46,81021.47,6.8,-0.61495,0.00024,17.52587]
[1778558204345,34.46,81022.17,6.8,-0.61477,0.00024,17.52835]
[1778558205800,34.46,81022.03,6.8,-0.61481,0.00024,17.5279]
[1778558206472,34.46,81023.16,6.8,-0.61453,0.00024,17.53183]
[1778558207109,34.46,81027.17,6.8,-0.61356,0.00024,17.54563]
[1778558212144,34.47,81025.52,6.8,-0.61395,0.00024,17.54009]
[1778558213410,34.47,81025.4,6.8,-0.61397,0.00024,17.53971]
[1778558214285,34.47,81025.4,6.8,-0.61397,0.00024,17.53971]
[1778558219893,34.47,81027.54,6.8,-0.61345,0.00024,17.54715]
[1778558225235,34.47,81025.4,6.8,-0.61395,0.00024,17.53998]
[1778558230270,34.48,81026.83,6.8,-0.6136,0.00024,17.54502]
[1778558235305,34.48,81023.56,6.8,-0.61438,0.00024,17.53395]
[1778558241121,34.48,81022.72,6.8,-0.61457,0.00024,17.5312]
[1778558241347,34.48,81022.61,6.8,-0.61459,0.00024,17.53089]
[1778558246711,34.49,81021.99,6.8,-0.61473,0.00024,17.52889]
[1778558246812,34.49,81022.22,6.8,-0.61467,0.00024,17.52972]
[1778558250846,34.49,81022.8,6.8,-0.61453,0.00024,17.53176]
[1778558251149,34.49,81022.06,6.8,-0.61474,0.00024,17.52357]
[1778558252424,34.49,81018.8,6.8,-0.61553,0.00024,17.51231]
[1778558254396,34.49,81019.12,6.8,-0.61545,0.00024,17.51345]
[1778558254896,34.49,81019.12,6.8,-0.61545,0.00024,17.51345]
[1778558254896,34.49,81019.12,6.8,-0.61545,0.00024,17.51345]
[1778558262494,34.5,81018.55,6.8,-0.61556,0.00024,17.51176]
[1778558267409,34.5,81017.74,6.8,-0.61575,0.00024,17.50907]
[1778558270808,34.5,81014.94,6.8,-0.61642,0.00024,17.49941]
[1778558272917,34.5,81014.74,6.8,-0.61646,0.00024,17.49879]
[1778558274419,34.51,81016.2,6.8,-0.6161,0.00024,17.50396]
[1778558274919,34.51,81016.2,6.8,-0.6161,0.00024,17.50396]
[1778558274919,34.51,81016.2,6.8,-0.6161,0.00024,17.50396]
[1778558275920,34.51,81015.13,6.8,-0.61636,0.00024,17.5003]
[1778558276921,34.51,81015.06,6.8,-0.61637,0.00024,17.5001]
[1778558276921,34.51,81015.06,6.8,-0.61637,0.00024,17.5001]
[1778558281593,34.51,81011.98,6.8,-0.6171,0.00024,17.48947]
[1778558285983,34.51,81013.21,6.8,-0.6168,0.00024,17.4939]
[1778558286081,34.52,81013.29,6.8,-0.61677,0.00024,17.4943]
[1778558286662,34.52,81018.3,6.8,-0.61556,0.00024,17.51176]
[1778558289808,34.52,81017.91,6.8,-0.61565,0.00024,17.51048]
[1778558291697,34.52,81023.39,6.8,-0.61432,0.00024,17.52949]
[1778558297141,34.52,81024.87,6.8,-0.61395,0.00024,17.53473]
[1778558297963,34.52,81025.18,6.8,-0.61387,0.00024,17.53587]
[1778558298095,34.52,81025.18,6.8,-0.61387,0.00024,17.53587]
[1778558298742,34.53,81025.09,6.8,-0.61389,0.00024,17.5356]
[1778558303241,34.53,81026.53,6.8,-0.61353,0.00024,17.54066]
[1778558303551,34.53,81026.32,6.8,-0.61358,0.00024,17.53994]
[1778558303781,34.53,81029.1,6.8,-0.6129,0.00024,17.54948]
[1778558306510,34.53,81030.24,6.8,-0.61262,0.00024,17.5534]
[1778558306802,34.53,81030.99,6.8,-0.61244,0.00024,17.55597]
[1778558308805,34.53,81031.02,6.8,-0.61243,0.00024,17.55609]
[1778558308816,34.53,81031.21,6.8,-0.61238,0.00024,17.55676]
[1778558310360,34.53,81031.57,6.8,-0.61229,0.00024,17.558]
[1778558312007,34.53,81031.57,6.8,-0.61229,0.00024,17.558]
[1778558312033,34.53,81031.57,6.8,-0.61229,0.00024,17.558]
[1778558312112,34.53,81031.39,6.8,-0.61237,0.00024,17.55176]
[1778558312844,34.53,81025.54,6.8,-0.61378,0.00024,17.53188]
[1778558317879,34.54,81025.18,6.8,-0.61385,0.00024,17.53082]
[1778558322914,34.54,81025.3,6.8,-0.61381,0.00024,17.53139]
[1778558327949,34.55,81024.59,6.8,-0.61397,0.00024,17.52912]
[1778558330366,34.55,81024.5,6.8,-0.61399,0.00024,17.52888]
[1778558332838,34.55,81026.59,6.8,-0.61348,0.00024,17.53609]
[1778558338019,34.55,81024.99,6.8,-0.61386,0.00024,17.53077]
[1778558341270,34.55,81024.54,6.8,-0.61396,0.00024,17.52929]
[1778558341271,34.55,81024.54,6.8,-0.61396,0.00024,17.52929]
[1778558341322,34.55,81024.53,6.8,-0.61396,0.00024,17.52929]
[1778558342047,34.55,81028.93,6.8,-0.61289,0.00024,17.54432]
[1778558344061,34.56,81032.17,6.8,-0.61211,0.00024,17.55533]
[1778558349096,34.56,81034.8,6.8,-0.61147,0.00024,17.56424]
[1778558354151,34.56,81033.01,6.8,-0.61189,0.00024,17.55827]
[1778558354252,34.56,81033.01,6.8,-0.61189,0.00024,17.55828]
[1778558354524,34.56,81033.01,6.8,-0.61189,0.00024,17.55828]
[1778558356145,34.56,81025.29,6.8,-0.61376,0.00024,17.53212]
[1778558361180,34.56,81023.19,6.8,-0.61425,0.00024,17.52509]
[1778558367222,34.57,81023.13,6.8,-0.61425,0.00024,17.52509]
[1778558373264,34.57,81024.26,6.8,-0.614,0.00024,17.5235]
[1778558378299,34.58,81024.06,6.8,-0.61403,0.00024,17.52299]
[1778558379516,34.58,81024.1,6.8,-0.61402,0.00024,17.52316]
[1778558380334,34.58,81026.35,6.8,-0.61347,0.00024,17.53088]
[1778558381320,34.58,81033.46,6.8,-0.61175,0.00024,17.55498]
[1778558382327,34.58,81036.85,6.8,-0.61093,0.00024,17.56636]
[1778558387624,34.58,81037.2,6.8,-0.61085,0.00024,17.56755]
[1778558393406,34.58,81035.31,6.8,-0.6113,0.00024,17.56126]
[1778558398441,34.58,81035.93,6.8,-0.61115,0.00024,17.56337]
[1778558401096,34.58,81035.86,6.8,-0.61117,0.00024,17.56314]
[1778558401098,34.58,81035.86,6.8,-0.61117,0.00024,17.56314]
[1778558401147,34.58,81035.86,6.8,-0.61117,0.00024,17.56314]
[1778558401281,34.58,81035.86,6.8,-0.61117,0.00024,17.56314]
[1778558401180,34.58,81036.04,6.8,-0.61112,0.00024,17.56375]
[1778558402260,34.58,81036.04,6.8,-0.61112,0.00024,17.56375]
[1778558401462,34.58,81033.17,6.8,-0.61181,0.00024,17.55412]
[1778558402469,34.58,81030.9,6.8,-0.61236,0.00024,17.54648]
[1778558403870,34.58,81030.9,6.8,-0.61236,0.00024,17.54648]
[1778558403971,34.58,81029.01,6.8,-0.61282,0.00024,17.54012]
[1778558404947,34.58,81029.01,6.8,-0.61282,0.00024,17.54012]
[1778558405051,34.58,81029.01,6.8,-0.61282,0.00024,17.54012]
[1778558405109,34.58,81029.01,6.8,-0.61282,0.00024,17.54012]
[1778558406497,34.58,81020.7,6.8,-0.61482,0.00024,17.51178]
[1778558413133,34.59,81020.21,6.8,-0.61493,0.00024,17.51026]
[1778558413190,34.59,81020.21,6.8,-0.61493,0.00024,17.51026]
[1778558413236,34.59,81020.24,6.8,-0.61491,0.00024,17.51045]
[1778558413837,34.59,81020.24,6.8,-0.61491,0.00024,17.51045]
[1778558420595,34.59,81024.37,6.8,-0.6139,0.00024,17.52487]
[1778558425630,34.6,81023.61,6.8,-0.61407,0.00024,17.52236]
[1778558430667,34.6,81021.72,6.8,-0.61452,0.00024,17.51599]
[1778558435702,34.6,81021.03,6.8,-0.61471,0.00024,17.50805]
[1778558442063,34.6,81022.24,6.8,-0.61442,0.00024,17.5123]
[1778558442157,34.6,81022.15,6.8,-0.61443,0.00024,17.51206]
[1778558442752,34.6,81018.76,6.8,-0.61525,0.00024,17.5004]
[1778558447787,34.61,81017.53,6.8,-0.61554,0.00024,17.49629]
[1778558450616,34.61,81017.18,6.8,-0.61561,0.00024,17.49515]
[1778558451020,34.61,81017.18,6.8,-0.61561,0.00024,17.49515]
[1778558451062,34.61,81017.15,6.8,-0.61562,0.00024,17.49511]
[1778558453122,34.61,81018.38,6.8,-0.61532,0.00024,17.49936]
[1778558458395,34.61,81021.35,6.8,-0.61459,0.00024,17.50973]
[1778558458865,34.61,81024.36,6.8,-0.61386,0.00024,17.52008]
[1778558462266,34.61,81024.01,6.8,-0.61395,0.00024,17.51893]
[1778558462281,34.61,81024.01,6.8,-0.61395,0.00024,17.51893]
[1778558462357,34.61,81024.01,6.8,-0.61395,0.00024,17.51893]
[1778558462364,34.62,81024.39,6.8,-0.61385,0.00024,17.52026]
[1778558463900,34.62,81034.74,6.8,-0.61135,0.00024,17.5553]
[1778558464907,34.62,81041.48,6.8,-0.60971,0.00024,17.57776]
[1778558466921,34.62,81045.06,6.8,-0.60885,0.00024,17.58957]
[1778558468172,34.62,81045.06,6.8,-0.60885,0.00024,17.58957]
[1778558472171,34.62,81044.59,6.8,-0.60896,0.00024,17.58801]
[1778558472200,34.62,81044.59,6.8,-0.60896,0.00024,17.58801]
[1778558472963,34.62,81048.04,6.8,-0.60812,0.00024,17.59939]
[1778558474186,34.62,81048.04,6.8,-0.60812,0.00024,17.59939]
[1778558475302,34.62,81053.49,6.8,-0.60679,0.00024,17.61724]
[1778558480126,34.62,81050.74,6.8,-0.60746,0.00024,17.60827]
[1778558480177,34.62,81050.74,6.8,-0.60746,0.00024,17.60827]
[1778558480220,34.62,81050.74,6.8,-0.60746,0.00024,17.60827]
[1778558481099,34.62,81051.64,6.8,-0.60724,0.00024,17.61117]
[1778558481201,34.62,81048.53,6.8,-0.608,0.00024,17.60105]
[1778558482429,34.62,81048.53,6.8,-0.608,0.00024,17.60105]
[1778558482030,34.62,81052.16,6.8,-0.60712,0.00024,17.61283]
[1778558484044,34.62,81047.4,6.8,-0.60827,0.00024,17.59732]
[1778558486058,34.62,81042.74,6.8,-0.6094,0.00024,17.58202]
[1778558489428,34.62,81039.08,6.8,-0.61029,0.00024,17.5699]
[1778558492589,34.62,81040.75,6.8,-0.60992,0.00024,17.56979]
[1778558493107,34.62,81044.89,6.8,-0.60891,0.00024,17.58344]
[1778558497135,34.62,81048.3,6.8,-0.60809,0.00024,17.59456]
[1778558502170,34.62,81049.34,6.8,-0.60785,0.00024,17.59787]
[1778558503633,34.62,81049.26,6.8,-0.60787,0.00024,17.59759]
[1778558504521,34.62,81047.9,6.8,-0.6082,0.00024,17.59314]
[1778558504546,34.62,81047.9,6.8,-0.6082,0.00024,17.59314]
[1778558505191,34.62,81030.9,6.8,-0.61231,0.00024,17.53667]
[1778558506198,34.62,81026.88,6.8,-0.61328,0.00024,17.52307]
[1778558511464,34.62,81026.65,6.8,-0.61334,0.00024,17.52231]
[1778558511496,34.62,81026.65,6.8,-0.61334,0.00024,17.52231]
[1778558512240,34.62,81029.73,6.8,-0.61259,0.00024,17.53275]
[1778558512757,34.62,81029.73,6.8,-0.61259,0.00024,17.53275]
[1778558513247,34.62,81028.12,6.8,-0.61298,0.00024,17.5273]
[1778558518282,34.62,81028.71,6.8,-0.61283,0.00024,17.5294]
[1778558519965,34.62,81029.01,6.8,-0.61276,0.00024,17.53043]
[1778558520296,34.62,81030.65,6.8,-0.61236,0.00024,17.53599]
[1778558521154,34.62,81030.65,6.8,-0.61236,0.00024,17.53599]
[1778558521381,34.62,81030.65,6.8,-0.61236,0.00024,17.53599]
[1778558521304,34.62,81030.85,6.8,-0.61231,0.00024,17.53668]
[1778558526338,34.62,81028.78,6.8,-0.61281,0.00024,17.52976]
[1778558531373,34.62,81027.88,6.8,-0.61302,0.00024,17.52681]
[1778558536408,34.63,81026.44,6.8,-0.61336,0.00024,17.52204]
[1778558538116,34.63,81027.16,6.8,-0.61318,0.00024,17.52452]
[1778558538121,34.63,81027.16,6.8,-0.61318,0.00024,17.52452]
[1778558538422,34.63,81030.11,6.8,-0.61246,0.00024,17.53453]
[1778558540437,34.63,81033.89,6.8,-0.61155,0.00024,17.54729]
[1778558544235,34.63,81034.97,6.8,-0.61128,0.00024,17.55094]
[1778558544283,34.63,81034.97,6.8,-0.61128,0.00024,17.55094]
[1778558544464,34.63,81034.02,6.8,-0.61151,0.00024,17.54776]
[1778558546781,34.63,81031.85,6.8,-0.61204,0.00024,17.5405]
[1778558547485,34.63,81034.18,6.8,-0.61147,0.00024,17.54833]
[1778558552521,34.63,81034.24,6.8,-0.61149,0.00024,17.54287]
[1778558553692,34.63,81034.24,6.8,-0.61149,0.00024,17.54287]
[1778558553748,34.63,81032.12,6.8,-0.612,0.00024,17.53576]
[1778558558364,34.63,81032.05,6.8,-0.61202,0.00024,17.53555]
[1778558558465,34.63,81032.01,6.8,-0.61203,0.00024,17.53543]
[1778558559570,34.63,81038.16,6.8,-0.61054,0.00024,17.556]
[1778558560577,34.63,81041.14,6.8,-0.60982,0.00024,17.56588]
[1778558562068,34.63,81041.14,6.8,-0.60982,0.00024,17.56588]
[1778558562147,34.63,81039.14,6.8,-0.6103,0.00024,17.55923]
[1778558562591,34.63,81033.28,6.8,-0.61172,0.00024,17.53967]
[1778558566971,34.63,81032.66,6.8,-0.61187,0.00024,17.5376]
[1778558567044,34.63,81032.59,6.8,-0.61189,0.00024,17.53737]
[1778558573031,34.63,81034.01,6.8,-0.61154,0.00024,17.54214]
[1778558576689,34.63,81036.96,6.8,-0.61083,0.00024,17.552]
[1778558578703,34.63,81040.3,6.8,-0.61002,0.00024,17.56308]
[1778558582761,34.63,81040.17,6.8,-0.61006,0.00024,17.56261]
[1778558582829,34.63,81036.88,6.8,-0.61086,0.00024,17.55167]
[1778558583738,34.63,81033.34,6.8,-0.61171,0.00024,17.53982]
[1778558586541,34.63,81032.94,6.8,-0.61181,0.00024,17.53847]
[1778558588773,34.63,81028.41,6.8,-0.6129,0.00024,17.5232]
[1778558593808,34.63,81027.11,6.8,-0.61321,0.00024,17.51886]
[1778558596943,34.63,81026.8,6.8,-0.61328,0.00024,17.51784]
[1778558597036,34.63,81026.8,6.8,-0.61328,0.00024,17.51784]
[1778558597064,34.63,81026.8,6.8,-0.61328,0.00024,17.51784]
[1778558597465,34.63,81026.8,6.8,-0.61328,0.00024,17.51784]
[1778558597077,34.63,81026.27,6.8,-0.61341,0.00024,17.51603]
[1778558597836,34.63,81021.97,6.8,-0.61445,0.00024,17.50135]
[1778558600848,34.63,81021.85,6.8,-0.61448,0.00024,17.50095]
[1778558600848,34.63,81021.85,6.8,-0.61448,0.00024,17.50095]
[1778558601251,34.63,81010.7,6.8,-0.61716,0.00024,17.46236]
[1778558602410,34.63,81010.7,6.8,-0.61716,0.00024,17.46236]
[1778558605355,34.63,81007.91,6.8,-0.61783,0.00024,17.45265]
[1778558605854,34.64,81007.82,6.8,-0.61784,0.00024,17.45241]
[1778558606353,34.64,81007.82,6.8,-0.61784,0.00024,17.45241]
[1778558606454,34.64,81013.52,6.8,-0.61647,0.00024,17.47239]
[1778558606565,34.64,81013.52,6.8,-0.61647,0.00024,17.47239]
[1778558607596,34.64,81012.5,6.8,-0.61672,0.00024,17.46884]
[1778558612941,34.64,81015.56,6.8,-0.616,0.00024,17.47391]
[1778558613775,34.64,81015.56,6.8,-0.616,0.00024,17.47391]
[1778558614364,34.64,81015.56,6.8,-0.616,0.00024,17.47391]
[1778558617976,34.64,81010.26,6.8,-0.61728,0.00024,17.45548]
[1778558623011,34.64,81009.51,6.8,-0.61745,0.00024,17.45293]
[1778558627040,34.64,81002.67,6.8,-0.61909,0.00024,17.42888]
[1778558632075,34.65,81003.21,6.8,-0.61895,0.00024,17.43096]
[1778558633044,34.65,81003.21,6.8,-0.61895,0.00024,17.43096]
[1778558636103,34.65,80999.9,6.8,-0.61974,0.00024,17.41932]
[1778558638851,34.65,81000.27,6.8,-0.61964,0.00024,17.42071]
[1778558644159,34.65,81004.2,6.8,-0.61869,0.00024,17.43482]
[1778558645405,34.65,81004.2,6.8,-0.61869,0.00024,17.43482]
[1778558645407,34.65,81004.2,6.8,-0.61869,0.00024,17.43482]
[1778558648412,34.66,81005.82,6.8,-0.61829,0.00024,17.44062]
[1778558650416,34.66,81005.95,6.8,-0.61826,0.00024,17.44112]
[1778558650417,34.66,81005.95,6.8,-0.61826,0.00024,17.44112]
[1778558652419,34.66,81006.21,6.8,-0.61819,0.00024,17.44208]
[1778558653420,34.66,81006.62,6.8,-0.61809,0.00024,17.44355]
[1778558653919,34.66,81006.03,6.8,-0.61823,0.00024,17.44149]
[1778558656243,34.66,81003.15,6.8,-0.61892,0.00024,17.43138]
[1778558659339,34.66,81001.36,6.8,-0.61935,0.00024,17.4251]
[1778558660364,34.66,81001.82,6.8,-0.61923,0.00024,17.42677]
[1778558660464,34.66,80997.86,6.8,-0.62018,0.00024,17.41269]
[1778558664999,34.67,80997.72,6.8,-0.6202,0.00024,17.41237]
[1778558665306,34.67,80998.93,6.8,-0.61991,0.00024,17.41673]
[1778558670341,34.67,81000.09,6.8,-0.61962,0.00024,17.42105]
[1778558671270,34.67,81000.09,6.8,-0.61962,0.00024,17.42105]
[1778558672943,34.67,81002.62,6.8,-0.61904,0.00024,17.4244]
[1778558673942,34.67,81003.86,6.8,-0.61874,0.00024,17.42882]
[1778558673942,34.67,81003.86,6.8,-0.61874,0.00024,17.42882]
[1778558678397,34.68,81000.56,6.8,-0.61952,0.00024,17.41726]
[1778558680736,34.68,80999.73,6.8,-0.61972,0.00024,17.41438]
[1778558682496,34.68,80998.81,6.8,-0.61993,0.00024,17.41114]
[1778558683456,34.68,80998.41,6.8,-0.62003,0.00024,17.40975]
[1778558683548,34.68,81002.16,6.8,-0.61912,0.00024,17.42314]
[1778558684958,34.68,81002.31,6.8,-0.61909,0.00024,17.4237]
[1778558688564,34.68,80999.13,6.8,-0.61984,0.00024,17.4125]
[1778558691271,34.69,80998.97,6.8,-0.61987,0.00024,17.41205]
[1778558695241,34.69,80998.28,6.8,-0.62003,0.00024,17.40974]
[1778558695470,34.69,80998.28,6.8,-0.62003,0.00024,17.40974]
[1778558695470,34.69,80998.28,6.8,-0.62003,0.00024,17.40974]
[1778558695516,34.69,81001.09,6.8,-0.61935,0.00024,17.41979]
[1778558696639,34.69,81007.35,6.8,-0.61784,0.00024,17.44192]
[1778558698537,34.69,81011.27,6.8,-0.6169,0.00024,17.45568]
[1778558702916,34.69,81013.11,6.8,-0.61645,0.00024,17.46211]
[1778558703572,34.69,81015.06,6.8,-0.61598,0.00024,17.46889]
[1778558706206,34.69,81015.5,6.8,-0.61588,0.00024,17.47042]
[1778558706593,34.69,81023.0,6.8,-0.61407,0.00024,17.4962]
[1778558711628,34.69,81024.93,6.8,-0.6136,0.00024,17.50277]
[1778558715923,34.69,81024.77,6.8,-0.61364,0.00024,17.50226]
[1778558719985,34.69,81025.02,6.8,-0.61358,0.00024,17.50313]
[1778558722899,34.69,81027.59,6.8,-0.61296,0.00024,17.51187]
[1778558722949,34.69,81027.59,6.8,-0.61296,0.00024,17.51187]
[1778558723713,34.69,81023.5,6.8,-0.61394,0.00024,17.49798]
[1778558724867,34.69,81023.5,6.8,-0.61394,0.00024,17.49798]
[1778558725508,34.69,81023.5,6.8,-0.61394,0.00024,17.49798]
[1778558725609,34.69,81020.7,6.8,-0.61462,0.00024,17.48844]
[1778558725727,34.69,81009.88,6.8,-0.61722,0.00024,17.45099]
[1778558728750,34.7,81008.45,6.8,-0.61755,0.00024,17.44611]
[1778558733785,34.7,81008.52,6.8,-0.61756,0.00024,17.44085]
[1778558736524,34.7,81008.56,6.8,-0.61755,0.00024,17.44104]
[1778558742533,34.7,81008.64,6.8,-0.61752,0.00024,17.44147]
[1778558747017,34.71,81008.14,6.8,-0.61763,0.00024,17.43985]
[1778558752047,34.71,81007.3,6.8,-0.61782,0.00024,17.43705]
[1778558752047,34.71,81007.3,6.8,-0.61782,0.00024,17.43705]
[1778558752141,34.71,81007.3,6.8,-0.61782,0.00024,17.43705]
[1778558752149,34.71,81008.42,6.8,-0.61755,0.00024,17.441]
[1778558752918,34.71,81012.22,6.8,-0.61663,0.00024,17.45429]
[1778558754932,34.71,81016.78,6.8,-0.61553,0.00024,17.47012]
[1778558759967,34.72,81016.79,6.8,-0.61552,0.00024,17.47028]
[1778558765006,34.72,81019.63,6.8,-0.61483,0.00024,17.48013]
[1778558768015,34.72,81020.11,6.8,-0.61471,0.00024,17.48181]
[1778558768024,34.72,81019.78,6.8,-0.61479,0.00024,17.4807]
[1778558769031,34.72,81015.98,6.8,-0.6157,0.00024,17.46764]
[1778558772593,34.72,81014.98,6.8,-0.61594,0.00024,17.46423]
[1778558772645,34.72,81015.22,6.8,-0.61588,0.00024,17.46512]
[1778558774066,34.72,81019.07,6.8,-0.61495,0.00024,17.47839]
[1778558777615,34.72,81019.39,6.8,-0.61487,0.00024,17.47953]
[1778558783129,34.72,81018.53,6.8,-0.61507,0.00024,17.47667]
[1778558788165,34.72,81018.55,6.8,-0.61507,0.00024,17.47674]
[1778558793201,34.72,81018.57,6.8,-0.61509,0.00024,17.47116]
[1778558798236,34.73,81017.88,6.8,-0.61525,0.00024,17.4689]
[1778558803271,34.73,81018.69,6.8,-0.61505,0.00024,17.47178]
[1778558808306,34.73,81019.05,6.8,-0.61496,0.00024,17.47302]
[1778558811824,34.73,81019.54,6.8,-0.61484,0.00024,17.4747]
[1778558811825,34.73,81019.54,6.8,-0.61484,0.00024,17.4747]
[1778558811887,34.73,81019.54,6.8,-0.61484,0.00024,17.4747]
[1778558812061,34.73,81019.54,6.8,-0.61484,0.00024,17.4747]
[1778558812091,34.73,81019.54,6.8,-0.61484,0.00024,17.4747]
[1778558812234,34.73,81019.54,6.8,-0.61484,0.00024,17.4747]
[1778558818376,34.73,81021.62,6.8,-0.61433,0.00024,17.48194]
[1778558823411,34.73,81022.72,6.8,-0.61406,0.00024,17.48578]
[1778558828552,34.74,81022.31,6.8,-0.61416,0.00024,17.48444]
[1778558828553,34.74,81022.31,6.8,-0.61416,0.00024,17.48444]
[1778558828673,34.74,81022.31,6.8,-0.61416,0.00024,17.48444]
[1778558828793,34.74,81022.27,6.8,-0.61416,0.00024,17.48432]
[1778558829676,34.74,81022.27,6.8,-0.61416,0.00024,17.48432]
[1778558829679,34.74,81022.27,6.8,-0.61416,0.00024,17.48432]
[1778558829777,34.74,81026.22,6.8,-0.61321,0.00024,17.49776]
[1778558830337,34.74,81026.22,6.8,-0.61321,0.00024,17.49776]
[1778558830783,34.74,81026.22,6.8,-0.61321,0.00024,17.49776]
[1778558830460,34.74,81025.91,6.8,-0.61329,0.00024,17.49672]
[1778558831468,34.74,81024.87,6.8,-0.61354,0.00024,17.4932]
[1778558832909,34.74,81024.87,6.8,-0.61354,0.00024,17.4932]
[1778558839524,34.74,81023.24,6.8,-0.61392,0.00024,17.48775]
[1778558844461,34.74,81022.91,6.8,-0.614,0.00024,17.48668]
[1778558844494,34.74,81022.91,6.8,-0.614,0.00024,17.48668]
[1778558844559,34.74,81024.65,6.8,-0.61358,0.00024,17.49263]
[1778558845566,34.74,81029.02,6.8,-0.61252,0.00024,17.50742]
[1778558846573,34.74,81036.16,6.8,-0.6108,0.00024,17.53133]
[1778558849594,34.74,81038.93,6.8,-0.61013,0.00024,17.54052]
[1778558854629,34.74,81039.14,6.8,-0.61011,0.00024,17.53554]
[1778558856349,34.74,81039.14,6.8,-0.61011,0.00024,17.53554]
[1778558856386,34.74,81039.14,6.8,-0.61011,0.00024,17.53554]
[1778558856643,34.74,81046.95,6.8,-0.60822,0.00024,17.56115]
[1778558857227,34.74,81046.95,6.8,-0.60822,0.00024,17.56115]
[1778558857650,34.74,81050.92,6.8,-0.60726,0.00024,17.574]
[1778558862685,34.74,81051.47,6.8,-0.60714,0.00024,17.57568]
[1778558866109,34.74,81049.52,6.8,-0.60761,0.00024,17.56931]
[1778558874770,34.73,81043.53,6.8,-0.60908,0.00024,17.54963]
[1778558875700,34.73,81043.53,6.8,-0.60908,0.00024,17.54963]
[1778558880812,34.73,81041.26,6.8,-0.60963,0.00024,17.5421]
[1778558885847,34.73,81042.06,6.8,-0.60944,0.00024,17.54466]
[1778558890882,34.73,81043.02,6.8,-0.60922,0.00024,17.54773]
[1778558895917,34.72,81044.89,6.8,-0.60877,0.00024,17.55374]
[1778558900952,34.72,81044.95,6.8,-0.60877,0.00024,17.55381]
[1778558905987,34.72,81042.52,6.8,-0.60937,0.00024,17.54572]
[1778558914044,34.72,81038.74,6.8,-0.61033,0.00024,17.52742]
[1778558921093,34.71,81037.71,6.8,-0.61058,0.00024,17.52394]
[1778558924470,34.71,81037.87,6.8,-0.61054,0.00024,17.52446]
[1778558924475,34.71,81037.04,6.8,-0.61075,0.00024,17.52168]
[1778558925121,34.71,81033.61,6.8,-0.61157,0.00024,17.51025]
[1778558931799,34.71,81033.0,6.8,-0.61172,0.00024,17.50821]
[1778558932170,34.71,81033.3,6.8,-0.61165,0.00024,17.50921]
[1778558938212,34.71,81034.11,6.8,-0.61146,0.00024,17.5119]
[1778558945261,34.71,81033.84,6.8,-0.61152,0.00024,17.51098]
[1778558948364,34.71,81035.0,6.8,-0.61124,0.00024,17.51484]
[1778558948465,34.71,81039.0,6.8,-0.61028,0.00024,17.52813]
[1778558954339,34.71,81040.35,6.8,-0.60996,0.00024,17.53253]
[1778558955404,34.71,81040.35,6.8,-0.60996,0.00024,17.53253]
[1778558955706,34.71,81040.35,6.8,-0.60996,0.00024,17.53253]
[1778558956749,34.71,81038.76,6.8,-0.61034,0.00024,17.52724]
[1778558957360,34.71,81033.26,6.8,-0.61167,0.00024,17.50891]
[1778558962395,34.71,81033.43,6.8,-0.61163,0.00024,17.50946]
[1778558973472,34.71,81033.5,6.8,-0.61165,0.00024,17.50398]
[1778558977339,34.71,81032.15,6.8,-0.61198,0.00024,17.49945]
[1778558977359,34.71,81032.15,6.8,-0.61198,0.00024,17.49945]
[1778558977501,34.71,81031.83,6.8,-0.61206,0.00024,17.49837]
[1778558978509,34.71,81028.33,6.8,-0.6129,0.00024,17.48658]
[1778558986564,34.71,81026.19,6.8,-0.61341,0.00024,17.4794]
[1778558991599,34.71,81026.52,6.8,-0.61333,0.00024,17.48059]
[1778558996634,34.71,81026.51,6.8,-0.61333,0.00024,17.48062]
[1778559001669,34.71,81027.43,6.8,-0.6131,0.00024,17.48381]
[1778559006704,34.72,81026.93,6.8,-0.61321,0.00024,17.48218]
[1778559011744,34.72,81027.06,6.8,-0.61318,0.00024,17.48268]
[1778559017786,34.72,81027.3,6.8,-0.61311,0.00024,17.48357]
[1778559022821,34.72,81025.6,6.8,-0.61352,0.00024,17.47789]
[1778559027856,34.72,81025.83,6.8,-0.61346,0.00024,17.47875]
[1778559032891,34.72,81025.89,6.8,-0.61347,0.00024,17.47334]
[1778559037927,34.73,81025.1,6.8,-0.61366,0.00024,17.47074]
[1778559042962,34.73,81022.21,6.8,-0.61435,0.00024,17.461]
[1778559047997,34.73,81021.88,6.8,-0.61442,0.00024,17.45999]
[1778559053032,34.73,81021.88,6.8,-0.61441,0.00024,17.4601]
[1778559058075,34.74,81022.68,6.8,-0.61421,0.00024,17.46293]
[1778559064120,34.74,81022.07,6.8,-0.61435,0.00024,17.46096]
[1778559068460,34.74,81021.24,6.8,-0.61454,0.00024,17.45819]
[1778559068514,34.74,81021.24,6.8,-0.61454,0.00024,17.45819]
[1778559068620,34.74,81021.24,6.8,-0.61454,0.00024,17.45819]
[1778559069024,34.74,81021.24,6.8,-0.61454,0.00024,17.45819]
[1778559068721,34.74,81021.24,6.8,-0.61454,0.00024,17.45823]
[1778559069451,34.74,81021.24,6.8,-0.61454,0.00024,17.45823]
[1778559069452,34.74,81021.24,6.8,-0.61454,0.00024,17.45823]
[1778559069552,34.74,81015.2,6.8,-0.61599,0.00024,17.43746]
[1778559070162,34.74,81012.27,6.8,-0.6167,0.00024,17.42731]
[1778559071533,34.74,81012.27,6.8,-0.6167,0.00024,17.42731]
[1778559072223,34.74,81012.32,6.8,-0.61668,0.00024,17.42752]
[1778559072894,34.74,81012.32,6.8,-0.61668,0.00024,17.42752]
[1778559073183,34.74,81002.62,6.8,-0.61901,0.00024,17.39353]
[1778559075197,34.74,80999.91,6.8,-0.61966,0.00024,17.38397]
[1778559077342,34.74,80999.98,6.8,-0.61964,0.00024,17.38424]
[1778559077964,34.74,80999.98,6.8,-0.61964,0.00024,17.38424]
[1778559077966,34.74,80999.98,6.8,-0.61964,0.00024,17.38424]
[1778559078218,34.74,81006.71,6.8,-0.61802,0.00024,17.40806]
[1778559086274,34.75,81007.78,6.8,-0.61776,0.00024,17.41189]
[1778559087474,34.75,81007.78,6.8,-0.61776,0.00024,17.41189]
[1778559087474,34.75,81007.78,6.8,-0.61776,0.00024,17.41189]
[1778559089295,34.75,81002.81,6.8,-0.61895,0.00024,17.39444]
[1778559094330,34.75,81003.13,6.8,-0.6189,0.00024,17.38997]
[1778559100373,34.75,81002.82,6.8,-0.61897,0.00024,17.38902]
[1778559106414,34.76,81002.65,6.8,-0.619,0.00024,17.38855]
[1778559111449,34.76,81003.32,6.8,-0.61883,0.00024,17.39103]
[1778559112456,34.76,81000.63,6.8,-0.61947,0.00024,17.38154]
[1778559117491,34.76,81000.48,6.8,-0.6195,0.00024,17.38114]
[1778559122528,34.76,81001.22,6.8,-0.61931,0.00024,17.38389]
[1778559127563,34.77,80999.95,6.8,-0.61961,0.00024,17.3795]
[1778559129276,34.77,80998.96,6.8,-0.61984,0.00024,17.37601]
[1778559134613,34.77,80996.24,6.8,-0.62048,0.00024,17.36654]
[1778559137930,34.77,80994.39,6.8,-0.62092,0.00024,17.35999]
[1778559137991,34.77,80994.39,6.8,-0.62092,0.00024,17.35999]
[1778559138014,34.77,80994.39,6.8,-0.62092,0.00024,17.35999]
[1778559138120,34.77,80994.39,6.8,-0.62092,0.00024,17.35999]
[1778559138031,34.77,80994.42,6.8,-0.62091,0.00024,17.36014]
[1778559138341,34.77,80994.42,6.8,-0.62091,0.00024,17.36014]
[1778559138548,34.77,80994.42,6.8,-0.62091,0.00024,17.36014]
[1778559138911,34.77,80994.42,6.8,-0.62091,0.00024,17.36014]
[1778559138960,34.77,81010.22,6.8,-0.61711,0.00024,17.41601]
[1778559139211,34.77,81010.22,6.8,-0.61711,0.00024,17.41601]
[1778559139545,34.77,81010.22,6.8,-0.61711,0.00024,17.41601]
[1778559139654,34.77,81005.28,6.8,-0.6183,0.00024,17.39873]
[1778559140774,34.77,81005.28,6.8,-0.6183,0.00024,17.39873]
[1778559142116,34.77,81005.75,6.8,-0.61818,0.00024,17.40041]
[1778559147710,34.78,81006.1,6.8,-0.61809,0.00024,17.40173]
[1778559152745,34.78,81005.81,6.8,-0.61819,0.00024,17.39507]
[1778559157780,34.78,81002.62,6.8,-0.61895,0.00024,17.38394]
[1778559163824,34.78,81001.69,6.8,-0.61917,0.00024,17.38081]
[1778559168858,34.79,81002.37,6.8,-0.61899,0.00024,17.38335]
[1778559173893,34.79,81005.52,6.8,-0.61823,0.00024,17.39456]
[1778559184970,34.79,81005.59,6.8,-0.6182,0.00024,17.39502]
[1778559190007,34.79,81004.39,6.8,-0.61848,0.00024,17.3909]
[1778559193029,34.8,81001.19,6.8,-0.61924,0.00024,17.37968]
[1778559198064,34.8,81000.14,6.8,-0.61948,0.00024,17.37612]
[1778559199167,34.8,81000.14,6.8,-0.61948,0.00024,17.37612]
[1778559203083,34.8,81001.27,6.8,-0.6192,0.00024,17.38023]
[1778559204922,34.8,81001.38,6.8,-0.61917,0.00024,17.38067]
[1778559210149,34.81,81000.95,6.8,-0.61926,0.00024,17.37931]
[1778559212095,34.81,81001.2,6.8,-0.61924,0.00024,17.3745]
[1778559218205,34.81,81000.91,6.8,-0.61929,0.00024,17.37366]
[1778559219496,34.81,81000.91,6.8,-0.61929,0.00024,17.37366]
[1778559219627,34.81,81000.91,6.8,-0.61929,0.00024,17.37366]
[1778559219706,34.81,81000.88,6.8,-0.6193,0.00024,17.37358]
[1778559220219,34.81,80993.53,6.8,-0.62106,0.00024,17.34744]
[1778559221226,34.81,80989.19,6.8,-0.6221,0.00024,17.33188]
[1778559223153,34.81,80989.19,6.8,-0.6221,0.00024,17.33188]
[1778559223164,34.81,80989.94,6.8,-0.62191,0.00024,17.33469]
[1778559224247,34.82,80993.22,6.8,-0.62112,0.00024,17.34653]
[1778559231296,34.82,80994.28,6.8,-0.62084,0.00024,17.35061]
[1778559236331,34.83,80994.64,6.8,-0.62074,0.00024,17.35211]
[1778559241366,34.83,80994.41,6.8,-0.62078,0.00024,17.3515]
[1778559244602,34.83,80994.41,6.8,-0.62078,0.00024,17.3515]
[1778559250429,34.84,80995.85,6.8,-0.62041,0.00024,17.35701]
[1778559253691,34.84,80998.44,6.8,-0.61979,0.00024,17.36629]
[1778559256193,34.84,81000.27,6.8,-0.61934,0.00024,17.37286]
[1778559258197,34.84,81000.32,6.8,-0.61932,0.00024,17.37314]
[1778559258197,34.84,81000.32,6.8,-0.61932,0.00024,17.37314]
[1778559262706,34.85,81000.78,6.8,-0.61919,0.00024,17.37501]
[1778559262766,34.85,81000.78,6.8,-0.61919,0.00024,17.37506]
[1778559263786,34.85,81000.78,6.8,-0.61919,0.00024,17.37506]
[1778559264203,34.85,81000.78,6.8,-0.61919,0.00024,17.37506]
[1778559263806,34.85,81007.08,6.8,-0.61767,0.00024,17.39726]
[1778559264527,34.85,81003.95,6.8,-0.61842,0.00024,17.3863]
[1778559267433,34.85,81005.44,6.8,-0.61806,0.00024,17.39157]
[1778559268555,34.85,81000.18,6.8,-0.61932,0.00024,17.37315]
[1778559269562,34.85,80995.57,6.8,-0.62042,0.00024,17.35682]
[1778559273469,34.86,80995.3,6.8,-0.62052,0.00024,17.35023]
[1778559273658,34.86,80995.3,6.8,-0.62052,0.00024,17.35023]
[1778559273745,34.86,80992.98,6.8,-0.62107,0.00024,17.34198]
[1778559274597,34.86,80988.6,6.8,-0.62211,0.00024,17.32629]
[1778559278576,34.86,80988.98,6.8,-0.62201,0.00024,17.32781]
[1778559279162,34.86,80989.04,6.8,-0.62199,0.00024,17.32813]
[1778559284671,34.87,80988.9,6.8,-0.62201,0.00024,17.32787]
[1778559285752,34.87,80988.9,6.8,-0.62201,0.00024,17.32787]
[1778559285760,34.87,80988.1,6.8,-0.6222,0.00024,17.32503]
[1778559288915,34.87,80987.99,6.8,-0.62221,0.00024,17.32474]
[1778559288918,34.87,80987.99,6.8,-0.62221,0.00024,17.32474]
[1778559294740,34.88,80987.97,6.8,-0.62219,0.00024,17.32502]
[1778559299775,34.88,80988.47,6.8,-0.62205,0.00024,17.32712]
[1778559301160,34.88,80988.47,6.8,-0.62205,0.00024,17.32712]
[1778559306336,34.89,80989.16,6.8,-0.62187,0.00024,17.32985]
[1778559306346,34.89,80989.16,6.8,-0.62187,0.00024,17.32985]
[1778559306502,34.89,80989.16,6.8,-0.62187,0.00024,17.32985]
[1778559307171,34.89,80989.16,6.8,-0.62187,0.00024,17.32985]
[1778559307266,34.89,80988.06,6.8,-0.62213,0.00024,17.32599]
[1778559307831,34.89,80984.57,6.8,-0.62296,0.00024,17.31343]
[1778559309141,34.89,80984.57,6.8,-0.62296,0.00024,17.31343]
[1778559309242,34.89,80984.02,6.8,-0.62308,0.00024,17.3115]
[1778559310195,34.89,80984.02,6.8,-0.62308,0.00024,17.3115]
[1778559310249,34.89,80984.02,6.8,-0.62308,0.00024,17.3115]
[1778559310852,34.89,80986.99,6.8,-0.62237,0.00024,17.32236]
[1778559311528,34.89,80986.99,6.8,-0.62237,0.00024,17.32236]
[1778559311941,34.89,80994.43,6.8,-0.62058,0.00024,17.34909]
[1778559312769,34.89,80994.43,6.8,-0.62058,0.00024,17.34909]
[1778559312866,34.9,81003.58,6.8,-0.61839,0.00024,17.38146]
[1778559313873,34.9,81007.01,6.8,-0.61757,0.00024,17.39347]
[1778559316326,34.9,81009.02,6.8,-0.61708,0.00024,17.4005]
[1778559316894,34.9,81011.18,6.8,-0.61656,0.00024,17.40799]
[1778559319915,34.9,81017.53,6.8,-0.61504,0.00024,17.42986]
[1778559322921,34.9,81019.0,6.8,-0.61468,0.00024,17.4349]
[1778559326055,34.9,81023.06,6.8,-0.61371,0.00024,17.4487]
[1778559334013,34.9,81020.05,6.8,-0.61446,0.00024,17.43281]
[1778559335837,34.9,81020.55,6.8,-0.61434,0.00024,17.43452]
[1778559336434,34.9,81020.38,6.8,-0.61438,0.00024,17.43395]
[1778559336443,34.9,81020.38,6.8,-0.61438,0.00024,17.43395]
[1778559336496,34.9,81020.38,6.8,-0.61438,0.00024,17.43395]
[1778559336548,34.9,81020.38,6.8,-0.61438,0.00024,17.43395]
[1778559336789,34.9,81020.38,6.8,-0.61438,0.00024,17.43395]
[1778559336790,34.9,81020.38,6.8,-0.61438,0.00024,17.43395]
[1778559337034,34.9,81022.45,6.8,-0.61388,0.00024,17.44099]
[1778559337633,34.9,81022.45,6.8,-0.61388,0.00024,17.44099]
[1778559337800,34.9,81022.45,6.8,-0.61388,0.00024,17.44099]
[1778559338041,34.9,81023.13,6.8,-0.61372,0.00024,17.4433]
[1778559338889,34.9,81023.13,6.8,-0.61372,0.00024,17.4433]
[1778559339901,34.9,81024.2,6.8,-0.61346,0.00024,17.44692]
[1778559341534,34.9,81025.77,6.8,-0.61308,0.00024,17.45226]
[1778559341916,34.9,81025.77,6.8,-0.61308,0.00024,17.45226]
[1778559342069,34.9,81031.78,6.8,-0.61163,0.00024,17.47241]
[1778559342356,34.9,81031.78,6.8,-0.61163,0.00024,17.47241]
[1778559343076,34.9,81040.84,6.8,-0.60945,0.00024,17.50232]
[1778559346851,34.9,81040.53,6.8,-0.60952,0.00024,17.50129]
[1778559346911,34.9,81040.53,6.8,-0.60952,0.00024,17.50129]
[1778559347104,34.9,81043.36,6.8,-0.60884,0.00024,17.51052]
[1778559348047,34.9,81043.36,6.8,-0.60884,0.00024,17.51052]
[1778559349118,34.9,81053.79,6.8,-0.60632,0.00024,17.54411]
[1778559350125,34.9,81057.31,6.8,-0.60548,0.00024,17.55527]
[1778559352139,34.9,81061.07,6.8,-0.60456,0.00024,17.56719]
[1778559355160,34.9,81066.4,6.8,-0.60326,0.00024,17.58394]
[1778559356808,34.9,81067.72,6.8,-0.60294,0.00024,17.58807]
[1778559356895,34.9,81067.72,6.8,-0.60294,0.00024,17.58807]
[1778559357452,34.91,81068.59,6.8,-0.60273,0.00024,17.59079]
[1778559358181,34.91,81073.29,6.8,-0.60159,0.00024,17.60528]
[1778559361003,34.91,81075.73,6.8,-0.60099,0.00024,17.61277]
[1778559361202,34.91,81077.06,6.8,-0.60067,0.00024,17.61683]
[1778559362339,34.91,81077.06,6.8,-0.60067,0.00024,17.61683]
[1778559362553,34.91,81076.04,6.8,-0.60092,0.00024,17.61374]
[1778559365712,34.91,81074.95,6.8,-0.60118,0.00024,17.61045]
[1778559365716,34.91,81074.95,6.8,-0.60118,0.00024,17.61045]
[1778559365761,34.91,81074.95,6.8,-0.60118,0.00024,17.61045]
[1778559365819,34.91,81074.95,6.8,-0.60118,0.00024,17.61045]
[1778559366237,34.91,81081.8,6.8,-0.59952,0.00024,17.63123]
[1778559366431,34.91,81081.8,6.8,-0.59952,0.00024,17.63123]
[1778559366635,34.91,81081.8,6.8,-0.59952,0.00024,17.63123]
[1778559366692,34.91,81081.8,6.8,-0.59952,0.00024,17.63123]
[1778559366773,34.91,81081.8,6.8,-0.59952,0.00024,17.63123]
[1778559367244,34.91,81085.58,6.8,-0.5986,0.00024,17.64255]
[1778559367432,34.91,81085.58,6.8,-0.5986,0.00024,17.64255]
[1778559368251,34.91,81081.55,6.8,-0.59958,0.00024,17.63047]
[1778559369599,34.91,81081.56,6.8,-0.59957,0.00024,17.63051]
[1778559369660,34.91,81081.56,6.8,-0.59957,0.00024,17.63051]
[1778559370265,34.91,81086.43,6.8,-0.59839,0.00024,17.64509]
[1778559370402,34.91,81086.43,6.8,-0.59839,0.00024,17.64509]
[1778559372632,34.91,81090.44,6.8,-0.59742,0.00024,17.65698]
[1778559375300,34.91,81093.86,6.8,-0.59659,0.00024,17.66703]
[1778559377314,34.91,81096.99,6.8,-0.59583,0.00024,17.67615]
[1778559379328,34.91,81093.13,6.8,-0.59677,0.00024,17.66484]
[1778559379561,34.91,81093.13,6.8,-0.59677,0.00024,17.66484]
[1778559380335,34.91,81099.81,6.8,-0.59515,0.00024,17.68429]
[1778559384720,34.9,81099.92,6.8,-0.59513,0.00024,17.68453]
[1778559384738,34.9,81099.92,6.8,-0.59513,0.00024,17.68453]
[1778559385373,34.9,81108.99,6.8,-0.59292,0.00024,17.71047]
[1778559387109,34.9,81108.99,6.8,-0.59292,0.00024,17.71047]
[1778559389196,34.9,81113.48,6.8,-0.59183,0.00024,17.72306]
[1778559390706,34.9,81113.36,6.8,-0.59186,0.00024,17.72269]
[1778559391002,34.9,81113.36,6.8,-0.59186,0.00024,17.72269]
[1778559391415,34.9,81120.82,6.8,-0.59008,0.00024,17.73775]
[1778559394463,34.9,81121.18,6.8,-0.58999,0.00024,17.73873]
[1778559394539,34.9,81122.06,6.8,-0.58977,0.00024,17.74114]
[1778559397938,34.9,81124.09,6.8,-0.58928,0.00024,17.74667]
[1778559401416,34.9,81124.58,6.8,-0.58917,0.00024,17.74798]
[1778559402058,34.9,81124.58,6.8,-0.58917,0.00024,17.74798]
[1778559405167,34.9,81124.55,6.8,-0.58918,0.00024,17.74787]
[1778559405482,34.9,81124.55,6.8,-0.58918,0.00024,17.74786]
[1778559406781,34.9,81124.7,6.8,-0.58914,0.00024,17.74826]
[1778559406818,34.9,81126.15,6.8,-0.58879,0.00024,17.75222]
[1778559407668,34.9,81126.15,6.8,-0.58879,0.00024,17.75222]
[1778559407753,34.9,81126.15,6.8,-0.58879,0.00024,17.75222]
[1778559407769,34.89,81115.76,6.8,-0.59132,0.00024,17.72359]
[1778559408534,34.89,81109.55,6.8,-0.59284,0.00024,17.70612]
[1778559413858,34.89,81107.79,6.8,-0.59328,0.00024,17.70104]
[1778559421626,34.88,81108.0,6.8,-0.59324,0.00024,17.70144]
[1778559423312,34.88,81108.0,6.8,-0.59324,0.00024,17.70144]
[1778559423425,34.88,81108.26,6.8,-0.59318,0.00024,17.70214]
[1778559423640,34.88,81114.19,6.8,-0.59174,0.00024,17.71887]
[1778559425006,34.88,81118.53,6.8,-0.59068,0.00024,17.7309]
[1778559426661,34.88,81122.12,6.8,-0.58981,0.00024,17.74079]
[1778559429073,34.88,81122.12,6.8,-0.58981,0.00024,17.74078]
[1778559429826,34.88,81122.19,6.8,-0.5898,0.00024,17.74093]
[1778559430045,34.88,81122.19,6.8,-0.5898,0.00024,17.74093]
[1778559432619,34.88,81121.97,6.8,-0.58986,0.00024,17.74028]
[1778559433461,34.88,81122.27,6.8,-0.58978,0.00024,17.74108]
[1778559433717,34.88,81128.94,6.8,-0.58816,0.00024,17.75925]
[1778559435731,34.87,81135.8,6.8,-0.58649,0.00024,17.77757]
[1778559440766,34.86,81133.96,6.8,-0.58696,0.00024,17.77245]
[1778559445801,34.86,81133.68,6.8,-0.58705,0.00024,17.77148]
[1778559451295,34.85,81134.0,6.8,-0.58699,0.00024,17.77217]
[1778559455871,34.84,81137.81,6.8,-0.58611,0.00025,17.77643]
[1778559460907,34.83,81137.22,6.8,-0.58627,0.00025,17.77465]
[1778559466949,34.82,81135.71,6.8,-0.58667,0.00025,17.77038]
[1778559471984,34.81,81134.8,6.8,-0.58692,0.00025,17.76769]
[1778559477023,34.81,81135.0,6.8,-0.58689,0.00025,17.76803]
[1778559482130,34.8,81135.01,6.8,-0.5869,0.00025,17.7679]
[1778559483063,34.8,81131.2,6.8,-0.58784,0.00025,17.75757]
[1778559485435,34.8,81128.33,6.8,-0.58855,0.00025,17.74975]
[1778559486084,34.79,81122.53,6.8,-0.58998,0.00024,17.73379]
[1778559487091,34.79,81119.56,6.8,-0.59071,0.00024,17.72553]
[1778559494140,34.79,81118.84,6.8,-0.5909,0.00024,17.72338]
[1778559499173,34.78,81118.36,6.8,-0.59103,0.00024,17.72195]
[1778559499177,34.78,81118.01,6.8,-0.59111,0.00024,17.72096]
[1778559500197,34.78,81118.01,6.8,-0.59111,0.00024,17.72096]
[1778559500298,34.78,81121.96,6.8,-0.59015,0.00024,17.73191]
[1778559506225,34.78,81121.09,6.8,-0.59037,0.00024,17.72939]
[1778559511260,34.77,81120.96,6.8,-0.59044,0.00025,17.72328]
[1778559511851,34.77,81120.96,6.8,-0.59044,0.00025,17.72328]
[1778559511867,34.77,81120.96,6.8,-0.59044,0.00025,17.72328]
[1778559512267,34.77,81117.96,6.8,-0.59118,0.00024,17.71491]
[1778559518309,34.77,81116.85,6.8,-0.59146,0.00024,17.7117]
[1778559521880,34.77,81115.56,6.8,-0.59178,0.00024,17.70803]
[1778559522337,34.77,81116.92,6.8,-0.59145,0.00024,17.71183]
[1778559529386,34.76,81116.85,6.8,-0.59149,0.00025,17.71143]
[1778559536435,34.76,81117.39,6.8,-0.59137,0.00025,17.71279]
[1778559538705,34.76,81117.36,6.8,-0.59138,0.00025,17.71269]
[1778559538746,34.76,81117.36,6.8,-0.59138,0.00025,17.71269]
[1778559544491,34.75,81117.47,6.8,-0.59137,0.00025,17.71282]
[1778559549526,34.75,81117.6,6.8,-0.59135,0.00025,17.71305]
[1778559555568,34.74,81117.49,6.8,-0.59139,0.00025,17.71257]
[1778559560603,34.73,81120.13,6.8,-0.59076,0.00025,17.7198]
[1778559562236,34.73,81120.13,6.8,-0.59076,0.00025,17.7198]
[1778559562311,34.73,81117.42,6.8,-0.59143,0.00025,17.71217]
[1778559563028,34.73,81117.42,6.8,-0.59143,0.00025,17.71217]
[1778559563624,34.73,81128.19,6.8,-0.58879,0.00025,17.74195]
[1778559565638,34.73,81131.19,6.8,-0.58806,0.00025,17.75004]
[1778559567652,34.73,81135.71,6.8,-0.58696,0.00025,17.76215]
[1778559568661,34.72,81140.15,6.8,-0.58587,0.00025,17.77395]
[1778559571029,34.72,81139.18,6.8,-0.58611,0.00025,17.77132]
[1778559576715,34.71,81140.08,6.8,-0.58596,0.00025,17.76774]
[1778559579736,34.7,81144.51,6.8,-0.58488,0.00025,17.7793]
[1778559585778,34.69,81142.09,6.8,-0.5855,0.00025,17.77263]
[1778559590814,34.68,81142.6,6.8,-0.5854,0.00025,17.77375]
[1778559595849,34.67,81141.45,6.8,-0.58571,0.00025,17.77048]
[1778559598812,34.67,81141.38,6.8,-0.58573,0.00025,17.77026]
[1778559603905,34.66,81137.56,6.8,-0.5867,0.00025,17.75979]
[1778559608940,34.65,81138.2,6.8,-0.58656,0.00025,17.7613]
[1778559614982,34.65,81138.91,6.8,-0.58641,0.00025,17.76296]
[1778559620019,34.64,81140.0,6.8,-0.58616,0.00025,17.76567]
[1778559624047,34.63,81136.66,6.8,-0.587,0.00025,17.75656]
[1778559626264,34.63,81133.27,6.8,-0.58785,0.00025,17.74728]
[1778559632104,34.62,81136.69,6.8,-0.58705,0.00025,17.75072]
[1778559637139,34.61,81134.22,6.8,-0.58768,0.00025,17.74382]
[1778559643181,34.61,81134.71,6.8,-0.58758,0.00025,17.74494]
[1778559648216,34.6,81135.45,6.8,-0.58742,0.00025,17.74676]
[1778559653251,34.59,81135.49,6.8,-0.58743,0.00025,17.74669]
[1778559655265,34.59,81138.87,6.8,-0.5866,0.00025,17.75573]
[1778559660300,34.58,81140.13,6.8,-0.58631,0.00025,17.75891]
[1778559665335,34.58,81141.15,6.8,-0.58607,0.00025,17.76146]
[1778559668046,34.57,81140.55,6.8,-0.58623,0.00025,17.75978]
[1778559668693,34.57,81141.02,6.8,-0.58612,0.00025,17.761]
[1778559673097,34.57,81144.12,6.8,-0.58536,0.00025,17.7691]
[1778559674399,34.56,81148.6,6.8,-0.58426,0.00025,17.78083]
[1778559679434,34.56,81146.35,6.8,-0.58484,0.00025,17.77472]
[1778559680461,34.56,81146.35,6.8,-0.58484,0.00025,17.77472]
[1778559686483,34.55,81144.3,6.8,-0.58537,0.00025,17.76904]
[1778559687534,34.55,81144.3,6.8,-0.58537,0.00025,17.76904]
[1778559688497,34.54,81147.39,6.8,-0.58462,0.00025,17.77713]
[1778559689306,34.54,81147.39,6.8,-0.58462,0.00025,17.77713]
[1778559694539,34.53,81145.33,6.8,-0.58518,0.00025,17.76585]
[1778559699574,34.53,81144.89,6.8,-0.5853,0.00025,17.76451]
[1778559704609,34.52,81144.8,6.8,-0.58534,0.00025,17.76409]
[1778559710651,34.51,81145.95,6.8,-0.58508,0.00025,17.76693]
[1778559710720,34.51,81145.95,6.8,-0.58508,0.00025,17.76693]
[1778559715390,34.51,81147.4,6.8,-0.58474,0.00025,17.77061]
[1778559722721,34.5,81146.29,6.8,-0.58503,0.00025,17.76754]
[1778559728779,34.49,81147.72,6.8,-0.58469,0.00025,17.77115]
[1778559733814,34.5,81148.6,6.8,-0.58446,0.00025,17.77358]
[1778559738852,34.5,81150.0,6.8,-0.5841,0.00025,17.77737]
[1778559744212,34.51,81149.97,6.8,-0.5841,0.00025,17.77737]
[1778559750329,34.51,81150.03,6.8,-0.58407,0.00025,17.77765]
[1778559755977,34.52,81151.18,6.8,-0.5838,0.00025,17.77517]
[1778559760010,34.52,81155.66,6.8,-0.58268,0.00025,17.78688]
[1778559765040,34.52,81156.5,6.8,-0.58246,0.00025,17.78912]
[1778559770075,34.53,81156.23,6.8,-0.58252,0.00025,17.78849]
[1778559771454,34.53,81156.23,6.8,-0.58252,0.00025,17.78849]
[1778559773096,34.53,81159.5,6.8,-0.58171,0.00025,17.79692]
[1778559775625,34.53,81159.99,6.8,-0.58158,0.00025,17.79818]
[1778559776971,34.53,81160.2,6.8,-0.58153,0.00025,17.79874]
[1778559777124,34.53,81162.8,6.8,-0.58088,0.00025,17.80535]
[1778559778333,34.53,81162.8,6.8,-0.58088,0.00025,17.80535]
[1778559778335,34.53,81162.8,6.8,-0.58088,0.00025,17.80535]
[1778559782262,34.53,81162.38,6.8,-0.58098,0.00025,17.80433]
[1778559782279,34.53,81162.53,6.8,-0.58094,0.00025,17.80472]
[1778559784173,34.53,81158.71,6.8,-0.5819,0.00025,17.79496]
[1778559789208,34.52,81158.92,6.8,-0.58187,0.00025,17.79529]
[1778559790855,34.52,81158.12,6.8,-0.58207,0.00025,17.79321]
[1778559792229,34.52,81152.34,6.8,-0.58351,0.00025,17.7782]
[1778559793292,34.52,81152.34,6.8,-0.58351,0.00025,17.7782]
[1778559793310,34.52,81152.34,6.8,-0.58351,0.00025,17.7782]
[1778559793375,34.51,81152.66,6.8,-0.58344,0.00025,17.77896]
[1778559794243,34.51,81158.76,6.8,-0.58193,0.00025,17.79469]
[1778559799603,34.5,81161.59,6.8,-0.58125,0.00025,17.80162]
[1778559800796,34.5,81162.48,6.8,-0.58104,0.00025,17.80383]
[1778559810355,34.51,81161.75,6.8,-0.5812,0.00025,17.80212]
[1778559815390,34.51,81162.12,6.8,-0.58113,0.00025,17.7975]
[1778559816649,34.51,81162.12,6.8,-0.58113,0.00025,17.7975]
[1778559816732,34.51,81162.14,6.8,-0.58113,0.00025,17.79757]
[1778559818411,34.51,81157.85,6.8,-0.58219,0.00025,17.78665]
[1778559821278,34.51,81157.96,6.8,-0.58216,0.00025,17.78695]
[1778559826467,34.52,81155.87,6.8,-0.58266,0.00025,17.7817]
[1778559831502,34.52,81157.19,6.8,-0.58233,0.00025,17.78519]
[1778559834526,34.52,81150.88,6.8,-0.58389,0.00025,17.76889]
[1778559839561,34.53,81149.36,6.8,-0.58425,0.00025,17.76504]
[1778559841199,34.53,81149.5,6.8,-0.58421,0.00025,17.76543]
[1778559841275,34.53,81149.5,6.8,-0.58421,0.00025,17.76543]
[1778559842718,34.53,81148.74,6.8,-0.5844,0.00025,17.76346]
[1778559847617,34.54,81142.86,6.8,-0.58584,0.00025,17.74807]
[1778559852653,34.54,81145.38,6.8,-0.5852,0.00025,17.75492]
[1778559854683,34.54,81144.8,6.8,-0.58534,0.00025,17.75342]
[1778559860708,34.55,81147.17,6.8,-0.58473,0.00025,17.75986]
[1778559865743,34.55,81147.24,6.8,-0.5847,0.00025,17.76017]
[1778559867566,34.55,81147.24,6.8,-0.5847,0.00025,17.76017]
[1778559867757,34.56,81150.34,6.8,-0.58393,0.00025,17.76834]
[1778559868764,34.56,81154.22,6.8,-0.58297,0.00025,17.77844]
[1778559871401,34.56,81154.67,6.8,-0.58285,0.00025,17.77964]
[1778559871785,34.56,81157.95,6.8,-0.58206,0.00025,17.78246]
[1778559876820,34.56,81157.89,6.8,-0.58207,0.00025,17.78235]
[1778559877255,34.56,81157.89,6.8,-0.58207,0.00025,17.78235]
[1778559877827,34.56,81157.54,6.8,-0.58216,0.00025,17.78147]
[1778559882862,34.56,81159.55,6.8,-0.58166,0.00025,17.78666]
[1778559888857,34.57,81160.39,6.8,-0.58144,0.00025,17.78883]
[1778559889483,34.57,81160.75,6.8,-0.58135,0.00025,17.78977]
[1778559889550,34.57,81160.36,6.8,-0.58145,0.00025,17.78879]
[1778559891636,34.57,81162.79,6.8,-0.58084,0.00025,17.79495]
[1778559891689,34.57,81162.79,6.8,-0.58084,0.00025,17.79495]
[1778559892821,34.57,81158.91,6.8,-0.58181,0.00025,17.78507]
[1778559892927,34.57,81158.91,6.8,-0.58181,0.00025,17.78507]
[1778559893051,34.57,81151.89,6.8,-0.58355,0.00025,17.76698]
[1778559893941,34.56,81147.32,6.8,-0.58469,0.00025,17.75499]
[1778559899246,34.56,81146.79,6.8,-0.58483,0.00025,17.75347]
[1778559899290,34.56,81146.79,6.8,-0.58483,0.00025,17.75347]
[1778559899983,34.56,81142.49,6.8,-0.5859,0.00025,17.742]
[1778559902317,34.56,81139.87,6.8,-0.58656,0.00025,17.73496]
[1778559903004,34.55,81143.49,6.8,-0.58566,0.00025,17.74458]
[1778559904014,34.55,81146.91,6.8,-0.58482,0.00025,17.7536]
[1778559910054,34.54,81147.58,6.8,-0.58468,0.00025,17.75514]
[1778559911969,34.54,81147.62,6.8,-0.58467,0.00025,17.75521]
[1778559913075,34.54,81154.82,6.8,-0.58289,0.00025,17.77392]
[1778559917727,34.53,81155.41,6.8,-0.58276,0.00025,17.77531]
[1778559917741,34.53,81155.41,6.8,-0.58276,0.00025,17.77531]
[1778559917828,34.53,81155.41,6.8,-0.58277,0.00025,17.77523]
[1778559918110,34.53,81158.94,6.8,-0.58189,0.00025,17.7843]
[1778559920569,34.52,81162.79,6.8,-0.58095,0.00025,17.79392]
[1778559925791,34.52,81164.04,6.8,-0.58066,0.00025,17.79693]
[1778559926163,34.52,81164.04,6.8,-0.58066,0.00025,17.79694]
[1778559928487,34.52,81167.09,6.8,-0.5799,0.00025,17.80461]
[1778559931970,34.52,81166.51,6.8,-0.58004,0.00025,17.80318]
[1778559932265,34.52,81166.51,6.8,-0.58004,0.00025,17.80318]
[1778559932322,34.52,81166.56,6.8,-0.58006,0.00025,17.79769]
[1778559936063,34.52,81165.98,6.8,-0.5802,0.00025,17.79625]
[1778559936236,34.52,81167.03,6.8,-0.57994,0.00025,17.79889]
[1778559941271,34.52,81166.24,6.8,-0.58013,0.00025,17.79693]
[1778559944381,34.52,81166.13,6.8,-0.58016,0.00025,17.79666]
[1778559944463,34.52,81166.21,6.8,-0.58014,0.00025,17.79686]
[1778559945470,34.52,81166.21,6.8,-0.58014,0.00025,17.79686]
[1778559945588,34.52,81166.29,6.8,-0.58012,0.00025,17.79706]
[1778559951341,34.51,81163.72,6.8,-0.58078,0.00025,17.79036]
[1778559957383,34.5,81164.09,6.8,-0.58072,0.00025,17.79101]
[1778559966446,34.48,81164.9,6.8,-0.58057,0.00025,17.79263]
[1778559972967,34.47,81164.86,6.8,-0.5806,0.00025,17.79228]
[1778559972488,34.47,81161.05,6.8,-0.58156,0.00025,17.78251]
[1778559974289,34.46,81160.61,6.8,-0.58167,0.00025,17.78134]
[1778559979537,34.45,81158.79,6.8,-0.58216,0.00025,17.77641]
[1778559980057,34.45,81158.79,6.8,-0.58216,0.00025,17.77641]
[1778559980972,34.45,81158.79,6.8,-0.58216,0.00025,17.77641]
[1778559981551,34.45,81166.01,6.8,-0.58037,0.00025,17.7947]
[1778559983681,34.45,81167.1,6.8,-0.5801,0.00025,17.79739]
[1778559984572,34.45,81173.02,6.8,-0.57863,0.00025,17.81212]
[1778559985559,34.45,81173.02,6.8,-0.57863,0.00025,17.81212]
[1778559986596,34.45,81175.75,6.8,-0.57794,0.00025,17.81887]
[1778559986627,34.45,81186.41,6.8,-0.57528,0.00025,17.84467]
[1778559991628,34.46,81181.95,6.8,-0.5764,0.00025,17.82853]
[1778559996663,34.46,81179.7,6.8,-0.57694,0.00025,17.82324]
[1778559999684,34.47,81190.44,6.8,-0.57425,0.00025,17.84897]
[1778560000564,34.47,81190.44,6.8,-0.57425,0.00025,17.84897]
[1778560002262,34.47,81189.21,6.8,-0.57455,0.00025,17.84612]
[1778560007740,34.48,81190.78,6.8,-0.57415,0.00025,17.84994]
[1778560012776,34.48,81190.98,6.8,-0.57409,0.00025,17.8505]
[1778560017811,34.49,81191.57,6.8,-0.57393,0.00025,17.85198]
[1778560023020,34.49,81194.09,6.8,-0.57329,0.00025,17.85792]
[1778560028808,34.49,81196.82,6.8,-0.5726,0.00025,17.8643]
[1778560029897,34.49,81202.17,6.8,-0.57126,0.00025,17.87655]
[1778560031911,34.5,81197.36,6.8,-0.57246,0.00025,17.8656]
[1778560036949,34.5,81195.05,6.8,-0.57303,0.00025,17.86035]
[1778560037809,34.5,81195.05,6.8,-0.57303,0.00025,17.86035]
[1778560043292,34.51,81192.24,6.8,-0.5737,0.00025,17.85405]
[1778560043999,34.52,81186.38,6.8,-0.57514,0.00025,17.84047]
[1778560047020,34.52,81182.16,6.8,-0.57618,0.00025,17.83048]
[1778560052055,34.53,81181.86,6.8,-0.57626,0.00025,17.8243]
[1778560057090,34.54,81181.51,6.8,-0.57634,0.00025,17.82361]
[1778560060111,34.54,81188.97,6.8,-0.57447,0.00025,17.84142]
[1778560065175,34.55,81191.01,6.8,-0.57395,0.00025,17.84631]
[1778560073231,34.56,81189.66,6.8,-0.57426,0.00025,17.84333]
[1778560078266,34.56,81191.56,6.8,-0.57377,0.00025,17.84788]
[1778560083301,34.57,81188.01,6.8,-0.57464,0.00025,17.83969]
[1778560088336,34.58,81189.67,6.8,-0.57422,0.00025,17.84372]
[1778560093371,34.58,81190.46,6.8,-0.574,0.00025,17.84569]
[1778560099413,34.59,81190.08,6.8,-0.57408,0.00025,17.84495]
[1778560105455,34.6,81191.07,6.8,-0.57382,0.00025,17.84739]
[1778560106675,34.6,81194.09,6.8,-0.57306,0.00025,17.85444]
[1778560107469,34.6,81200.06,6.8,-0.57157,0.00025,17.8681]
[1778560112508,34.6,81198.84,6.8,-0.57189,0.00025,17.85981]
[1778560124592,34.61,81199.42,6.8,-0.57172,0.00025,17.86133]
[1778560130635,34.62,81199.35,6.8,-0.57173,0.00025,17.86127]
[1778560135672,34.62,81201.08,6.8,-0.57129,0.00025,17.86526]
[1778560140707,34.63,81201.6,6.8,-0.57115,0.00025,17.86648]
[1778560145743,34.63,81200.17,6.8,-0.5715,0.00025,17.86331]
[1778560147535,34.63,81199.9,6.8,-0.57157,0.00025,17.86271]
[1778560152792,34.63,81196.58,6.8,-0.57239,0.00025,17.85522]
[1778560157827,34.64,81196.43,6.8,-0.57241,0.00025,17.85495]
[1778560162862,34.64,81196.29,6.8,-0.57244,0.00025,17.85467]
[1778560167897,34.64,81196.58,6.8,-0.57237,0.00025,17.85537]
[1778560172932,34.64,81194.72,6.8,-0.57285,0.00025,17.84553]
[1778560174947,34.64,81191.56,6.8,-0.57364,0.00025,17.83825]
[1778560180989,34.65,81188.98,6.8,-0.57427,0.00025,17.83229]
[1778560186024,34.65,81187.95,6.8,-0.57452,0.00025,17.82993]
[1778560191059,34.65,81187.17,6.8,-0.57471,0.00025,17.82816]
[1778560196094,34.65,81188.09,6.8,-0.57447,0.00025,17.83037]
[1778560201129,34.66,81188.21,6.8,-0.57444,0.00025,17.8307]
[1778560206164,34.66,81188.58,6.8,-0.57434,0.00025,17.83161]
[1778560212206,34.66,81188.66,6.8,-0.57431,0.00025,17.83185]
[1778560217241,34.66,81184.18,6.8,-0.57542,0.00025,17.82134]
[1778560222276,34.67,81182.97,6.8,-0.57572,0.00025,17.81852]
[1778560227311,34.67,81182.86,6.8,-0.57574,0.00025,17.8183]
[1778560232346,34.67,81182.16,6.8,-0.57594,0.00025,17.81105]
[1778560236376,34.67,81186.37,6.8,-0.57489,0.00025,17.82105]
[1778560241409,34.67,81184.07,6.8,-0.57545,0.00025,17.81567]
[1778560246444,34.68,81183.41,6.8,-0.57561,0.00025,17.81414]
[1778560251479,34.68,81183.28,6.8,-0.57564,0.00025,17.81385]
[1778560253493,34.68,81188.72,6.8,-0.57429,0.00025,17.82667]
[1778560258528,34.68,81192.22,6.8,-0.57341,0.00025,17.83486]
[1778560260542,34.68,81195.51,6.8,-0.57259,0.00025,17.84244]
[1778560263563,34.68,81198.69,6.8,-0.5718,0.00025,17.8497]
[1778560264801,34.68,81198.69,6.8,-0.5718,0.00025,17.8497]
[1778560266584,34.68,81205.2,6.8,-0.57018,0.00025,17.86431]
[1778560271620,34.68,81204.56,6.8,-0.57034,0.00025,17.86287]
[1778560274480,34.68,81204.09,6.8,-0.57046,0.00025,17.86182]
[1778560275647,34.68,81200.72,6.8,-0.5713,0.00025,17.85426]
[1778560279675,34.68,81197.43,6.8,-0.57212,0.00025,17.84681]
[1778560285717,34.68,81197.12,6.8,-0.57219,0.00025,17.84613]
[1778560290752,34.68,81196.18,6.8,-0.57242,0.00025,17.844]
[1778560291759,34.68,81191.9,6.8,-0.57351,0.00025,17.82855]
[1778560295787,34.68,81188.42,6.8,-0.57437,0.00025,17.82049]
[1778560300822,34.69,81189.53,6.8,-0.57409,0.00025,17.82312]
[1778560305857,34.69,81189.57,6.8,-0.57408,0.00025,17.82326]
[1778560313913,34.69,81190.07,6.8,-0.57394,0.00025,17.82451]
[1778560319237,34.69,81190.26,6.8,-0.57389,0.00025,17.82498]
[1778560324990,34.7,81192.52,6.8,-0.57332,0.00025,17.83028]
[1778560329019,34.7,81195.67,6.8,-0.57254,0.00025,17.83753]
[1778560333132,34.7,81198.08,6.8,-0.57194,0.00025,17.84302]
[1778560335061,34.7,81201.14,6.8,-0.57118,0.00025,17.84993]
[1778560338752,34.7,81200.03,6.8,-0.57145,0.00025,17.84743]
[1778560344124,34.7,81196.73,6.8,-0.57228,0.00025,17.83994]
[1778560351173,34.7,81197.2,6.8,-0.57218,0.00025,17.83539]
[1778560359230,34.7,81196.13,6.8,-0.57245,0.00025,17.83295]
[1778560364265,34.7,81194.57,6.8,-0.57284,0.00025,17.82938]
[1778560369303,34.7,81190.92,6.8,-0.57374,0.00025,17.82097]
[1778560374339,34.7,81192.17,6.8,-0.57343,0.00025,17.82388]
[1778560379374,34.7,81192.16,6.8,-0.57343,0.00025,17.82387]
[1778560385416,34.7,81192.42,6.8,-0.57337,0.00025,17.82448]
[1778560390451,34.7,81193.77,6.8,-0.57303,0.00025,17.8276]
[1778560395487,34.7,81194.02,6.8,-0.57297,0.00025,17.82818]
[1778560400522,34.7,81194.04,6.8,-0.57296,0.00025,17.82823]
[1778560405557,34.7,81193.3,6.8,-0.57314,0.00025,17.82653]
[1778560410592,34.7,81191.45,6.8,-0.5736,0.00025,17.82227]
[1778560416634,34.7,81190.98,6.8,-0.57374,0.00025,17.81558]
[1778560421669,34.7,81192.28,6.8,-0.57342,0.00025,17.8186]
[1778560426704,34.7,81190.92,6.8,-0.57375,0.00025,17.81546]
[1778560432746,34.7,81190.98,6.8,-0.57374,0.00025,17.81561]
[1778560438788,34.7,81190.53,6.8,-0.57385,0.00025,17.81458]
[1778560442058,34.7,81191.58,6.8,-0.57359,0.00025,17.81702]
[1778560442816,34.7,81186.95,6.8,-0.57474,0.00025,17.80623]
[1778560444830,34.71,81182.74,6.8,-0.57578,0.00025,17.79629]
[1778560449865,34.71,81182.02,6.8,-0.57596,0.00025,17.79463]
[1778560457921,34.71,81181.46,6.8,-0.57608,0.00025,17.79339]
[1778560467991,34.72,81181.66,6.8,-0.57602,0.00025,17.79398]
[1778560473026,34.71,81179.22,6.8,-0.57666,0.00025,17.78246]
[1778560478063,34.71,81178.6,6.8,-0.57683,0.00025,17.78084]
[1778560483096,34.7,81179.92,6.8,-0.57652,0.00025,17.78387]
[1778560486117,34.7,81184.6,6.8,-0.57536,0.00025,17.79493]
[1778560487124,34.7,81191.19,6.8,-0.57372,0.00025,17.81038]
[1778560492159,34.7,81190.89,6.8,-0.57379,0.00025,17.8097]
[1778560497194,34.7,81192.72,6.8,-0.57334,0.00025,17.81396]
[1778560502230,34.7,81188.07,6.8,-0.57449,0.00025,17.80316]
[1778560505917,34.7,81185.5,6.8,-0.57513,0.00025,17.79715]
[1778560507048,34.7,81188.13,6.8,-0.57447,0.00025,17.80333]
[1778560515322,34.71,81187.19,6.8,-0.5747,0.00025,17.80122]
[1778560520357,34.71,81187.0,6.8,-0.57474,0.00025,17.80082]
[1778560525392,34.71,81189.59,6.8,-0.57409,0.00025,17.80693]
[1778560530427,34.71,81188.9,6.8,-0.57425,0.00025,17.80537]
[1778560534455,34.72,81191.64,6.8,-0.57359,0.00025,17.80616]
[1778560535462,34.72,81195.36,6.8,-0.57267,0.00025,17.81473]
[1778560540497,34.72,81193.26,6.8,-0.57319,0.00025,17.80993]
[1778560545532,34.72,81193.85,6.8,-0.57304,0.00025,17.81131]
[1778560547546,34.72,81199.34,6.8,-0.57167,0.00025,17.82384]
[1778560548553,34.72,81203.02,6.8,-0.57075,0.00025,17.83211]
[1778560553588,34.72,81202.1,6.8,-0.57098,0.00025,17.83004]
[1778560558451,34.72,81201.96,6.8,-0.57102,0.00025,17.82972]
[1778560559630,34.72,81207.28,6.8,-0.5697,0.00025,17.84155]
[1778560564672,34.72,81207.49,6.8,-0.56965,0.00025,17.84199]
[1778560572460,34.72,81208.49,6.8,-0.5694,0.00025,17.84418]
[1778560572854,34.71,81208.55,6.8,-0.56939,0.00025,17.84428]
[1778560572877,34.71,81208.55,6.8,-0.56939,0.00025,17.84428]
[1778560574306,34.71,81211.25,6.8,-0.56871,0.00025,17.85019]
[1778560574379,34.71,81218.28,6.8,-0.56696,0.00025,17.86533]
[1778560576307,34.71,81220.05,6.8,-0.56652,0.00025,17.86909]
[1778560577333,34.71,81220.9,6.8,-0.56631,0.00025,17.87086]
[1778560581306,34.71,81223.76,6.8,-0.5656,0.00025,17.87683]
[1778560582517,34.71,81223.8,6.8,-0.5656,0.00025,17.87689]
[1778560584943,34.71,81225.44,6.8,-0.56519,0.00025,17.88027]
[1778560592060,34.7,81222.8,6.8,-0.56586,0.00025,17.87471]
[1778560595400,34.7,81222.78,6.8,-0.56589,0.00025,17.86902]
[1778560595501,34.7,81222.78,6.8,-0.56589,0.00025,17.869]
[1778560600929,34.68,81222.9,6.8,-0.5659,0.00025,17.86897]
[1778560605768,34.67,81222.57,6.8,-0.56601,0.00025,17.86805]
[1778560610999,34.65,81223.34,6.8,-0.56586,0.00025,17.86935]
[1778560616037,34.63,81221.07,6.8,-0.56647,0.00025,17.86428]
[1778560621091,34.61,81221.83,6.8,-0.56631,0.00025,17.86563]
[1778560626139,34.6,81222.13,6.8,-0.56627,0.00025,17.86605]
[1778560632168,34.58,81224.66,6.8,-0.56568,0.00025,17.87105]
[1778560637203,34.56,81227.71,6.8,-0.56495,0.00025,17.87715]
[1778560642238,34.55,81226.43,6.8,-0.5653,0.00025,17.87427]
[1778560647273,34.53,81226.07,6.8,-0.56542,0.00025,17.87329]
[1778560648223,34.53,81226.07,6.8,-0.56542,0.00025,17.87329]
[1778560649522,34.53,81230.46,6.8,-0.56433,0.00025,17.88234]
[1778560655333,34.51,81232.55,6.8,-0.56386,0.00025,17.88082]
[1778560659337,34.5,81233.29,6.8,-0.56369,0.00025,17.88224]
[1778560659348,34.5,81233.29,6.8,-0.56369,0.00025,17.88224]
[1778560659383,34.5,81233.29,6.8,-0.56369,0.00025,17.88224]
[1778560659471,34.5,81233.36,6.8,-0.56367,0.00025,17.88234]
[1778560665403,34.5,81235.75,6.8,-0.56308,0.00025,17.88715]
[1778560671445,34.49,81233.05,6.8,-0.56377,0.00025,17.88156]
[1778560675763,34.49,81232.96,6.8,-0.5638,0.00025,17.88134]
[1778560676480,34.49,81229.58,6.8,-0.56465,0.00025,17.87435]
[1778560681515,34.49,81228.97,6.8,-0.56481,0.00025,17.87304]
[1778560686550,34.49,81230.49,6.8,-0.56443,0.00025,17.87617]
[1778560691585,34.48,81230.19,6.8,-0.56451,0.00025,17.8755]
[1778560696620,34.48,81231.06,6.8,-0.5643,0.00025,17.87726]
[1778560699641,34.48,81227.9,6.8,-0.5651,0.00025,17.87066]
[1778560703669,34.48,81231.92,6.8,-0.56409,0.00025,17.87899]
[1778560705850,34.48,81232.52,6.8,-0.56394,0.00025,17.88021]
[1778560706690,34.47,81234.47,6.8,-0.56345,0.00025,17.8842]
[1778560711725,34.47,81238.22,6.8,-0.56254,0.00025,17.88616]
[1778560716760,34.47,81235.18,6.8,-0.56331,0.00025,17.87993]
[1778560721795,34.46,81236.13,6.8,-0.56308,0.00025,17.88182]
[1778560726830,34.46,81234.96,6.8,-0.56338,0.00025,17.87939]
[1778560729851,34.46,81231.75,6.8,-0.56419,0.00025,17.87277]
[1778560732066,34.46,81231.75,6.8,-0.56419,0.00025,17.87277]
[1778560732097,34.46,81231.75,6.8,-0.56419,0.00025,17.87276]
[1778560737005,34.46,81231.03,6.8,-0.56437,0.00025,17.87125]
[1778560737106,34.46,81230.82,6.8,-0.56443,0.00025,17.87081]
[1778560742942,34.45,81232.11,6.8,-0.56411,0.00025,17.87344]
[1778560747977,34.45,81231.99,6.8,-0.56414,0.00025,17.87316]
[1778560753013,34.45,81235.48,6.8,-0.56327,0.00025,17.88029]
[1778560754020,34.45,81239.21,6.8,-0.56233,0.00025,17.88785]
[1778560759056,34.45,81239.17,6.8,-0.56235,0.00025,17.88772]
[1778560763602,34.44,81239.71,6.8,-0.56222,0.00025,17.88877]
[1778560766003,34.44,81240.42,6.8,-0.56204,0.00025,17.89017]
[1778560770133,34.44,81246.12,6.8,-0.56061,0.00025,17.90145]
[1778560771140,34.44,81250.37,6.8,-0.55956,0.00025,17.90414]
[1778560776175,34.43,81248.9,6.8,-0.55994,0.00025,17.90122]
[1778560778360,34.43,81249.4,6.8,-0.55982,0.00025,17.90216]
[1778560786251,34.42,81254.58,6.8,-0.55853,0.00025,17.91202]
[1778560791286,34.42,81255.61,6.8,-0.55828,0.00025,17.91391]
[1778560796321,34.41,81255.37,6.8,-0.55835,0.00025,17.91338]
[1778560801356,34.4,81255.31,6.8,-0.55838,0.00025,17.91317]
[1778560806391,34.4,81255.17,6.8,-0.55843,0.00025,17.91282]
[1778560811426,34.39,81255.75,6.8,-0.55829,0.00025,17.91385]
[1778560816461,34.38,81255.79,6.8,-0.55829,0.00025,17.91384]
[1778560821496,34.38,81260.06,6.8,-0.55723,0.00025,17.92182]
[1778560826531,34.37,81258.19,6.8,-0.55772,0.00025,17.91821]
[1778560832574,34.36,81259.09,6.8,-0.55752,0.00025,17.9142]
[1778560837609,34.35,81258.85,6.8,-0.5576,0.00025,17.91366]
[1778560842645,34.34,81258.03,6.8,-0.55782,0.00025,17.91202]
[1778560847679,34.34,81258.89,6.8,-0.55761,0.00025,17.91357]
[1778560852714,34.33,81257.04,6.8,-0.55809,0.00025,17.90999]
[1778560859763,34.32,81255.4,6.8,-0.55852,0.00025,17.90676]
[1778560864799,34.32,81254.25,6.8,-0.55883,0.00025,17.90449]
[1778560869836,34.31,81255.3,6.8,-0.55857,0.00025,17.90643]
[1778560874872,34.31,81254.96,6.8,-0.55867,0.00025,17.90571]
[1778560880914,34.3,81253.23,6.8,-0.55912,0.00025,17.9023]
[1778560883935,34.3,81248.81,6.8,-0.56024,0.00025,17.89365]
[1778560885950,34.3,81245.52,6.8,-0.56108,0.00025,17.88713]
[1778560890985,34.29,81248.86,6.8,-0.56024,0.00025,17.89368]
[1778560896021,34.29,81249.29,6.8,-0.56016,0.00025,17.88886]
[1778560901056,34.28,81248.15,6.8,-0.56046,0.00025,17.88656]
[1778560906091,34.28,81247.74,6.8,-0.56057,0.00025,17.8857]
[1778560911126,34.28,81247.66,6.8,-0.5606,0.00025,17.88549]
[1778560915154,34.27,81251.41,6.8,-0.55966,0.00025,17.8928]
[1778560920189,34.27,81249.11,6.8,-0.56025,0.00025,17.88824]
[1778560925224,34.27,81244.99,6.8,-0.5613,0.00025,17.88002]
[1778560930259,34.26,81244.87,6.8,-0.56134,0.00025,17.87974]
[1778560935294,34.26,81244.64,6.8,-0.5614,0.00025,17.87923]
[1778560941336,34.25,81246.95,6.8,-0.56082,0.00025,17.88377]
[1778560948385,34.25,81247.05,6.8,-0.56081,0.00025,17.8839]
[1778560953420,34.24,81248.27,6.8,-0.56053,0.00025,17.88065]
[1778560958455,34.24,81245.81,6.8,-0.56116,0.00025,17.87572]
[1778560963490,34.24,81248.31,6.8,-0.56053,0.00025,17.88063]
[1778560968525,34.23,81249.9,6.8,-0.56014,0.00025,17.88369]
[1778560973560,34.23,81247.8,6.8,-0.56068,0.00025,17.8795]
[1778560978595,34.22,81247.27,6.8,-0.56082,0.00025,17.87839]
[1778560983630,34.22,81249.31,6.8,-0.56031,0.00025,17.88237]
[1778560988665,34.22,81248.55,6.8,-0.56051,0.00025,17.88082]
[1778560993701,34.21,81246.44,6.8,-0.56106,0.00025,17.87658]
[1778560998737,34.21,81247.8,6.8,-0.56072,0.00025,17.87924]
[1778561003772,34.21,81248.57,6.8,-0.56053,0.00025,17.88071]
[1778561009814,34.2,81248.67,6.8,-0.56051,0.00025,17.88085]
[1778561015856,34.2,81247.81,6.8,-0.56076,0.00025,17.87348]
[1778561020891,34.19,81248.86,6.8,-0.5605,0.00025,17.87551]
[1778561026933,34.19,81248.96,6.8,-0.56048,0.00025,17.87565]
[1778561031968,34.19,81248.16,6.8,-0.56069,0.00025,17.87402]
[1778561037003,34.18,81247.71,6.8,-0.56082,0.00025,17.87308]
[1778561037761,34.18,81247.71,6.8,-0.56082,0.00025,17.87308]
[1778561038010,34.18,81241.9,6.8,-0.5623,0.00025,17.86142]
[1778561039568,34.18,81238.89,6.8,-0.56306,0.00025,17.85528]
[1778561039595,34.18,81238.89,6.8,-0.56306,0.00025,17.85528]
[1778561040025,34.18,81236.5,6.8,-0.56367,0.00025,17.85035]
[1778561042039,34.18,81232.18,6.8,-0.56477,0.00025,17.84136]
[1778561047074,34.18,81231.02,6.8,-0.56506,0.00025,17.83893]
[1778561052109,34.18,81228.86,6.8,-0.56561,0.00025,17.83438]
[1778561057144,34.18,81228.34,6.8,-0.56574,0.00025,17.83329]
[1778561065200,34.19,81225.44,6.8,-0.56647,0.00025,17.82714]
[1778561072249,34.19,81224.09,6.8,-0.56683,0.00025,17.81865]
[1778561077284,34.19,81223.19,6.8,-0.56706,0.00025,17.81673]
[1778561082319,34.19,81224.35,6.8,-0.56676,0.00025,17.81926]
[1778561088361,34.19,81224.44,6.8,-0.56673,0.00025,17.81948]
[1778561093396,34.19,81224.22,6.8,-0.56678,0.00025,17.81902]
[1778561098431,34.2,81226.51,6.8,-0.5662,0.00025,17.82395]
[1778561103466,34.2,81226.46,6.8,-0.56621,0.00025,17.82386]
[1778561106299,34.2,81226.51,6.8,-0.5662,0.00025,17.82397]
[1778561106487,34.2,81229.39,6.8,-0.56547,0.00025,17.8301]
[1778561107494,34.2,81233.01,6.8,-0.56455,0.00025,17.83772]
[1778561112531,34.2,81235.91,6.8,-0.56381,0.00025,17.84374]
[1778561113538,34.2,81240.08,6.8,-0.56275,0.00025,17.85231]
[1778561118573,34.19,81244.6,6.8,-0.56161,0.00025,17.86142]
[1778561120388,34.19,81245.97,6.8,-0.56126,0.00025,17.86416]
[1778561125622,34.19,81249.14,6.8,-0.56046,0.00025,17.87041]
[1778561130657,34.19,81250.35,6.8,-0.56016,0.00025,17.87276]
[1778561135692,34.18,81250.92,6.8,-0.56004,0.00025,17.86823]
[1778561140727,34.18,81251.01,6.8,-0.56002,0.00025,17.86838]
[1778561145762,34.18,81252.98,6.8,-0.55952,0.00025,17.87221]
[1778561151804,34.18,81251.4,6.8,-0.55992,0.00025,17.8691]
[1778561153818,34.18,81255.39,6.8,-0.55891,0.00025,17.87686]
[1778561154817,34.18,81255.39,6.8,-0.55891,0.00025,17.87686]
[1778561159860,34.18,81255.88,6.8,-0.55879,0.00025,17.87777]
[1778561164897,34.17,81255.23,6.8,-0.55896,0.00025,17.87649]
[1778561169932,34.17,81257.59,6.8,-0.55836,0.00025,17.881]
[1778561173960,34.17,81261.38,6.8,-0.5574,0.00026,17.88819]
[1778561178995,34.17,81262.09,6.8,-0.55722,0.00026,17.8895]
[1778561184032,34.16,81262.63,6.8,-0.55709,0.00026,17.89048]
[1778561189067,34.16,81263.74,6.8,-0.55681,0.00026,17.89253]
[1778561197123,34.16,81263.57,6.8,-0.55688,0.00026,17.88656]
[1778561200144,34.16,81263.24,6.8,-0.55697,0.00026,17.88593]
[1778561205179,34.16,81262.19,6.8,-0.55724,0.00026,17.88393]
[1778561210214,34.15,81261.67,6.8,-0.55737,0.00026,17.88294]
[1778561215249,34.15,81261.94,6.8,-0.55731,0.00026,17.88343]
[1778561222298,34.15,81262.63,6.8,-0.55713,0.00026,17.88471]
[1778561228340,34.15,81263.54,6.8,-0.55691,0.00026,17.8864]
[1778561233375,34.15,81264.19,6.8,-0.55674,0.00026,17.88759]
[1778561238410,34.15,81268.29,6.8,-0.5557,0.00026,17.89518]
[1778561243445,34.14,81266.35,6.8,-0.5562,0.00026,17.89155]
[1778561248481,34.14,81264.05,6.8,-0.55679,0.00026,17.88724]
[1778561258550,34.14,81263.41,6.8,-0.55698,0.00026,17.88038]
[1778561263585,34.13,81265.76,6.8,-0.55639,0.00026,17.88474]
[1778561270634,34.13,81265.93,6.8,-0.55635,0.00026,17.885]
[1778561271517,34.13,81265.93,6.8,-0.55635,0.00026,17.885]
[1778561276676,34.12,81266.38,6.8,-0.55625,0.00026,17.88579]
[1778561281825,34.12,81265.6,6.8,-0.55645,0.00026,17.88431]
[1778561283060,34.12,81265.73,6.8,-0.55642,0.00026,17.88454]
[1778561288760,34.12,81268.39,6.8,-0.55575,0.00026,17.88943]
[1778561289781,34.12,81268.39,6.8,-0.55575,0.00026,17.88943]
[1778561290774,34.12,81274.06,6.8,-0.5543,0.00026,17.89975]
[1778561292788,34.11,81278.14,6.8,-0.55326,0.00026,17.90702]
[1778561297824,34.11,81278.29,6.8,-0.55323,0.00026,17.90723]
[1778561298830,34.11,81275.11,6.8,-0.55404,0.00026,17.90155]
[1778561303866,34.1,81274.54,6.8,-0.5542,0.00026,17.90047]
[1778561303877,34.1,81274.54,6.8,-0.5542,0.00026,17.90047]
[1778561313670,34.1,81275.47,6.8,-0.55397,0.00026,17.90208]
[1778561313716,34.09,81275.47,6.8,-0.55399,0.00026,17.89644]
[1778561315765,34.09,81276.1,6.8,-0.55385,0.00026,17.89749]
[1778561318990,34.08,81276.55,6.8,-0.55375,0.00026,17.8982]
[1778561325212,34.06,81274.32,6.8,-0.55434,0.00026,17.89404]
[1778561331055,34.04,81275.6,6.8,-0.55405,0.00026,17.8961]
[1778561337097,34.03,81275.87,6.8,-0.55401,0.00026,17.89641]
[1778561342132,34.01,81275.77,6.8,-0.55406,0.00026,17.89609]
[1778561347167,34.0,81275.49,6.8,-0.55416,0.00026,17.89544]
[1778561353209,33.99,81276.21,6.8,-0.554,0.00026,17.89657]
[1778561358244,33.97,81276.33,6.8,-0.55399,0.00026,17.89665]
[1778561363279,33.96,81276.37,6.8,-0.554,0.00026,17.89659]
[1778561368314,33.95,81276.09,6.8,-0.5541,0.00026,17.89595]
[1778561373350,33.94,81276.44,6.8,-0.55405,0.00026,17.89084]
[1778561378385,33.93,81277.45,6.8,-0.55381,0.00026,17.89253]
[1778561383420,33.91,81277.32,6.8,-0.55386,0.00026,17.89217]
[1778561388456,33.9,81279.42,6.8,-0.55334,0.00026,17.89581]
[1778561393490,33.89,81280.5,6.8,-0.55308,0.00026,17.89762]
[1778561398525,33.88,81281.71,6.8,-0.55279,0.00026,17.89966]
[1778561404567,33.87,81281.14,6.8,-0.55296,0.00026,17.89852]
[1778561409602,33.86,81280.1,6.8,-0.55324,0.00026,17.89655]
[1778561411184,33.86,81280.1,6.8,-0.55324,0.00026,17.89655]
[1778561411198,33.86,81280.1,6.8,-0.55324,0.00026,17.89655]
[1778561419672,33.84,81280.73,6.8,-0.55312,0.00026,17.89745]
[1778561424707,33.83,81279.11,6.8,-0.55356,0.00026,17.89444]
[1778561429743,33.82,81279.79,6.8,-0.5534,0.00026,17.89554]
[1778561434778,33.81,81277.49,6.8,-0.55403,0.00026,17.88569]
[1778561437600,33.8,81279.19,6.8,-0.5536,0.00026,17.8887]
[1778561440554,33.79,81279.06,6.8,-0.55365,0.00026,17.88838]
[1778561446058,33.79,81279.69,6.8,-0.5535,0.00026,17.88944]
[1778561452353,33.77,81280.16,6.8,-0.5534,0.00026,17.89013]
[1778561457939,33.76,81280.84,6.8,-0.55325,0.00026,17.8912]
[1778561462982,33.75,81277.15,6.8,-0.55422,0.00026,17.88444]
[1778561468017,33.74,81279.11,6.8,-0.55373,0.00026,17.88787]
[1778561473052,33.73,81278.78,6.8,-0.55384,0.00026,17.88715]
[1778561478087,33.72,81275.46,6.8,-0.55472,0.00026,17.88099]
[1778561481697,33.71,81275.73,6.8,-0.55466,0.00026,17.88142]
[1778561482115,33.71,81272.01,6.8,-0.55562,0.00026,17.87455]
[1778561483122,33.71,81267.64,6.8,-0.55675,0.00026,17.86635]
[1778561488157,33.71,81266.28,6.8,-0.5571,0.00026,17.86379]
[1778561493192,33.72,81264.33,6.8,-0.55762,0.00026,17.85448]
[1778561498227,33.72,81265.51,6.8,-0.55732,0.00026,17.85676]
[1778561503262,33.72,81266.52,6.8,-0.55705,0.00026,17.85869]
[1778561503937,33.72,81266.52,6.8,-0.55705,0.00026,17.85869]
[1778561509304,33.72,81271.41,6.8,-0.55579,0.00026,17.86788]
[1778561511795,33.72,81272.2,6.8,-0.55558,0.00026,17.86935]
[1778561517360,33.71,81270.91,6.8,-0.55592,0.00026,17.86692]
[1778561518423,33.71,81270.91,6.8,-0.55592,0.00026,17.86692]
[1778561521388,33.71,81266.4,6.8,-0.55709,0.00026,17.8584]
[1778561523402,33.71,81261.76,6.8,-0.5583,0.00026,17.84949]
[1778561523622,33.71,81261.76,6.8,-0.5583,0.00026,17.84949]
[1778561524409,33.71,81257.46,6.8,-0.55941,0.00026,17.8411]
[1778561527430,33.71,81254.36,6.8,-0.56021,0.00026,17.83497]
[1778561529445,33.71,81250.87,6.8,-0.56111,0.00026,17.82798]
[1778561536494,33.72,81249.7,6.8,-0.56141,0.00026,17.82566]
[1778561541529,33.72,81248.74,6.8,-0.56165,0.00026,17.82376]
[1778561548578,33.72,81247.97,6.8,-0.56184,0.00026,17.82225]
[1778561553613,33.73,81248.57,6.8,-0.5617,0.00026,17.81789]
[1778561558648,33.73,81245.43,6.8,-0.5625,0.00026,17.81152]
[1778561563683,33.73,81243.4,6.8,-0.56302,0.00026,17.80738]
[1778561568791,33.74,81242.44,6.8,-0.56326,0.00026,17.80544]
[1778561568942,33.74,81242.44,6.8,-0.56326,0.00026,17.80544]
[1778561569149,33.74,81242.44,6.8,-0.56326,0.00026,17.80544]
[1778561569256,33.74,81242.44,6.8,-0.56326,0.00026,17.80544]
[1778561569441,33.74,81242.22,6.8,-0.56332,0.00026,17.80495]
[1778561569725,33.74,81223.37,6.8,-0.56819,0.00026,17.76441]
[1778561571223,33.74,81222.8,6.8,-0.56833,0.00026,17.76318]
[1778561576774,33.74,81222.53,6.8,-0.56839,0.00026,17.76267]
[1778561581809,33.75,81221.81,6.8,-0.56856,0.00026,17.76115]
[1778561587851,33.75,81221.19,6.8,-0.56871,0.00026,17.75988]
[1778561592886,33.76,81219.34,6.8,-0.56917,0.00026,17.75583]
[1778561596790,33.76,81219.27,6.8,-0.56918,0.00026,17.75573]
[1778561598928,33.77,81213.21,6.8,-0.57074,0.00026,17.74205]
[1778561600942,33.77,81209.3,6.8,-0.57173,0.00026,17.73309]
[1778561602491,33.77,81209.3,6.8,-0.57173,0.00026,17.73309]
[1778561602862,33.77,81208.39,6.8,-0.57197,0.00026,17.731]
[1778561603416,33.77,81208.39,6.8,-0.57197,0.00026,17.731]
[1778561604035,33.77,81203.61,6.8,-0.57319,0.00026,17.7198]
[1778561607311,33.77,81202.49,6.8,-0.57348,0.00026,17.71715]
[1778561607409,33.77,81201.37,6.8,-0.57377,0.00026,17.71449]
[1778561613026,33.77,81200.22,6.8,-0.57409,0.00026,17.70611]
[1778561620016,33.77,81200.22,6.8,-0.57409,0.00026,17.70611]
[1778561620117,33.77,81200.22,6.8,-0.57409,0.00026,17.70613]
[1778561623250,33.77,81200.22,6.8,-0.57409,0.00026,17.70613]
[1778561623257,33.77,81200.22,6.8,-0.57409,0.00026,17.70613]
[1778561623269,33.77,81200.22,6.8,-0.57409,0.00026,17.70613]
[1778561623300,33.77,81200.22,6.8,-0.57409,0.00026,17.70613]
[1778561624105,33.77,81206.23,6.8,-0.57254,0.00026,17.72035]
[1778561625492,33.77,81206.23,6.8,-0.57254,0.00026,17.72035]
[1778561631154,33.77,81208.53,6.8,-0.57195,0.00026,17.72568]
[1778561632161,33.77,81205.07,6.8,-0.57284,0.00026,17.71758]
[1778561635530,33.77,81205.72,6.8,-0.57268,0.00026,17.7191]
[1778561635539,33.77,81205.72,6.8,-0.57268,0.00026,17.7191]
[1778561641224,33.77,81208.39,6.8,-0.572,0.00026,17.7253]
[1778561646259,33.77,81206.53,6.8,-0.57248,0.00026,17.72094]
[1778561651294,33.77,81208.03,6.8,-0.57209,0.00026,17.72442]
[1778561656329,33.76,81206.99,6.8,-0.57236,0.00026,17.72198]
[1778561661365,33.76,81206.77,6.8,-0.57242,0.00026,17.72145]
[1778561664051,33.76,81206.93,6.8,-0.57238,0.00026,17.72182]
[1778561665643,33.76,81207.02,6.8,-0.57236,0.00026,17.72203]
[1778561665664,33.76,81207.02,6.8,-0.57236,0.00026,17.72203]
[1778561665680,33.76,81207.02,6.8,-0.57236,0.00026,17.72203]
[1778561665685,33.76,81207.02,6.8,-0.57236,0.00026,17.72203]
[1778561665691,33.76,81207.02,6.8,-0.57236,0.00026,17.72203]
[1778561665694,33.76,81207.02,6.8,-0.57236,0.00026,17.72203]
[1778561666400,33.76,81214.43,6.8,-0.57045,0.00026,17.73913]
[1778561671437,33.76,81211.69,6.8,-0.57118,0.00026,17.72723]
[1778561676470,33.77,81209.41,6.8,-0.57175,0.00026,17.72206]
[1778561681506,33.78,81208.76,6.8,-0.57191,0.00026,17.72067]
[1778561686540,33.78,81208.52,6.8,-0.57195,0.00026,17.72023]
[1778561692582,33.79,81208.97,6.8,-0.57182,0.00026,17.72141]
[1778561697617,33.79,81209.77,6.8,-0.5716,0.00026,17.72337]
[1778561702653,33.8,81209.7,6.8,-0.57161,0.00026,17.72331]
[1778561712723,33.81,81208.13,6.8,-0.57199,0.00026,17.71988]
[1778561717758,33.82,81208.69,6.8,-0.57183,0.00026,17.72129]
[1778561722793,33.82,81208.88,6.8,-0.57177,0.00026,17.72184]
[1778561727828,33.83,81207.97,6.8,-0.57199,0.00026,17.71983]
[1778561735887,33.84,81207.51,6.8,-0.57211,0.00026,17.71329]
[1778561740923,33.84,81208.34,6.8,-0.57188,0.00026,17.71532]
[1778561745958,33.85,81209.48,6.8,-0.57158,0.00026,17.71806]
[1778561747442,33.85,81209.48,6.8,-0.57158,0.00026,17.71806]
[1778561747973,33.85,81216.21,6.8,-0.56984,0.00026,17.73347]
[1778561748979,33.85,81223.18,6.8,-0.56805,0.00026,17.74907]
[1778561754014,33.86,81225.27,6.8,-0.5675,0.00026,17.75376]
[1778561759049,33.86,81225.04,6.8,-0.56755,0.00026,17.75334]
[1778561764113,33.87,81223.94,6.8,-0.56782,0.00026,17.75099]
[1778561766098,33.87,81219.82,6.8,-0.56887,0.00026,17.74192]
[1778561771115,33.87,81218.71,6.8,-0.56915,0.00026,17.73953]
[1778561773147,33.88,81215.23,6.8,-0.57003,0.00026,17.73177]
[1778561778182,33.89,81214.11,6.8,-0.5703,0.00026,17.72937]
[1778561783219,33.9,81213.52,6.8,-0.57043,0.00026,17.72818]
[1778561788255,33.9,81213.73,6.8,-0.57036,0.00026,17.72881]
[1778561794297,33.91,81212.16,6.8,-0.57076,0.00026,17.71977]
[1778561800339,33.92,81212.18,6.8,-0.57073,0.00026,17.72001]
[1778561806381,33.93,81213.49,6.8,-0.57038,0.00026,17.72317]
[1778561814438,34.01,81213.38,6.8,-0.57024,0.00026,17.72422]
[1778561821487,34.02,81212.93,6.8,-0.57033,0.00026,17.7234]
[1778561825588,34.02,81214.76,6.8,-0.56985,0.00026,17.72761]
[1778561826522,34.02,81222.71,6.8,-0.56781,0.00026,17.74532]
[1778561831557,34.03,81225.08,6.8,-0.56719,0.00026,17.75058]
[1778561836592,34.03,81225.25,6.8,-0.56714,0.00026,17.75104]
[1778561839888,34.04,81225.28,6.8,-0.56712,0.00026,17.75116]
[1778561840620,34.04,81219.04,6.8,-0.56872,0.00026,17.73748]
[1778561843641,34.04,81215.58,6.8,-0.56959,0.00026,17.72984]
[1778561848676,34.05,81214.69,6.8,-0.5698,0.00026,17.72799]
[1778561854718,34.06,81215.02,6.8,-0.56972,0.00026,17.72325]
[1778561860760,34.07,81214.77,6.8,-0.56976,0.00026,17.72285]
[1778561866802,34.08,81215.97,6.8,-0.56944,0.00026,17.7257]
[1778561871837,34.09,81214.29,6.8,-0.56985,0.00026,17.72206]
[1778561876872,34.09,81214.06,6.8,-0.56989,0.00026,17.72168]
[1778561881907,34.1,81213.31,6.8,-0.57007,0.00026,17.72013]
[1778561884352,34.1,81209.69,6.8,-0.57098,0.00026,17.71198]
[1778561885336,34.1,81209.69,6.8,-0.57098,0.00026,17.71198]
[1778561885437,34.11,81209.59,6.8,-0.57101,0.00026,17.71179]
[1778561890971,34.12,81207.53,6.8,-0.57151,0.00026,17.70726]
[1778561896007,34.12,81207.12,6.8,-0.5716,0.00025,17.70647]
[1778561902049,34.13,81207.57,6.8,-0.57146,0.00025,17.70768]
[1778561904986,34.14,81207.48,6.8,-0.57148,0.00025,17.70753]
[1778561905310,34.14,81207.48,6.8,-0.57148,0.00025,17.70753]
[1778561907084,34.14,81199.64,6.8,-0.57346,0.00025,17.68945]
[1778561912119,34.15,81199.94,6.8,-0.5734,0.00025,17.68459]
[1778561918161,34.14,81198.44,6.8,-0.57378,0.00025,17.68103]
[1778561923125,34.15,81199.71,6.8,-0.57345,0.00025,17.68408]
[1778561923229,34.15,81199.71,6.8,-0.57345,0.00025,17.68408]
[1778561925210,34.17,81203.18,6.8,-0.57253,0.00025,17.69253]
[1778561930246,34.19,81204.78,6.8,-0.57207,0.00025,17.69663]
[1778561934276,34.19,81207.79,6.8,-0.57129,0.00025,17.70362]
[1778561939309,34.2,81207.86,6.8,-0.57126,0.00025,17.7039]
[1778561944344,34.2,81206.84,6.8,-0.57151,0.00025,17.70168]
[1778561949379,34.21,81206.37,6.8,-0.57161,0.00025,17.70073]
[1778561950101,34.21,81206.37,6.8,-0.57161,0.00025,17.70073]
[1778561952403,34.21,81198.87,6.8,-0.57351,0.00025,17.68344]
[1778561957437,34.22,81197.16,6.8,-0.57392,0.00025,17.67959]
[1778561962473,34.23,81196.86,6.8,-0.57398,0.00025,17.67904]
[1778561971536,34.25,81197.13,6.8,-0.5739,0.00025,17.6743]
[1778561972952,34.25,81197.13,6.8,-0.5739,0.00025,17.6743]
[1778561979165,34.26,81196.51,6.8,-0.57404,0.00025,17.67306]
[1778561982442,34.29,81196.51,6.8,-0.57396,0.00025,17.67368]
[1778561983853,34.32,81203.84,6.8,-0.57203,0.00025,17.69127]
[1778561989664,34.32,81203.79,6.8,-0.57203,0.00025,17.69127]
[1778561994700,34.33,81206.1,6.8,-0.57143,0.00025,17.69664]
[1778561996903,34.33,81206.14,6.8,-0.57142,0.00025,17.69675]
[1778562002756,34.34,81207.25,6.8,-0.57112,0.00025,17.6994]
[1778562007792,34.34,81205.66,6.8,-0.57152,0.00025,17.69588]
[1778562012827,34.35,81203.58,6.8,-0.57203,0.00025,17.69122]
[1778562014841,34.35,81208.12,6.8,-0.57088,0.00025,17.7016]
[1778562020883,34.36,81206.6,6.8,-0.57125,0.00025,17.69826]
[1778562025918,34.36,81206.07,6.8,-0.57137,0.00025,17.69716]
[1778562030954,34.37,81206.14,6.8,-0.57134,0.00025,17.69741]
[1778562035989,34.37,81206.16,6.8,-0.57135,0.00025,17.6919]
[1778562041025,34.38,81206.23,6.8,-0.57132,0.00025,17.69216]
[1778562044435,34.38,81204.52,6.8,-0.57174,0.00025,17.68833]
[1778562045053,34.38,81199.5,6.8,-0.57301,0.00025,17.6768]
[1778562050090,34.39,81199.54,6.8,-0.57298,0.00025,17.67703]
[1778562055865,34.39,81199.75,6.8,-0.57292,0.00025,17.67762]
[1778562057142,34.4,81207.16,6.8,-0.57104,0.00025,17.69464]
[1778562062177,34.4,81205.93,6.8,-0.57134,0.00025,17.69193]
[1778562065272,34.4,81206.31,6.8,-0.57124,0.00025,17.69283]
[1778562071240,34.41,81208.85,6.8,-0.57058,0.00025,17.69867]
[1778562076275,34.41,81208.87,6.8,-0.57057,0.00025,17.69879]
[1778562080517,34.41,81210.7,6.8,-0.5701,0.00025,17.70292]
[1778562080740,34.41,81210.7,6.8,-0.5701,0.00025,17.70292]
[1778562080772,34.41,81210.7,6.8,-0.5701,0.00025,17.70292]
[1778562080844,34.41,81210.7,6.8,-0.5701,0.00025,17.70292]
[1778562081931,34.42,81210.7,6.8,-0.57009,0.00025,17.70296]
[1778562081933,34.42,81214.5,6.8,-0.56913,0.00025,17.71141]
[1778562082317,34.42,81217.67,6.8,-0.56833,0.00025,17.71837]
[1778562085228,34.41,81220.25,6.8,-0.56768,0.00025,17.72388]
[1778562089075,34.41,81220.13,6.8,-0.56773,0.00025,17.72351]
[1778562091320,34.4,81219.96,6.8,-0.56779,0.00025,17.72303]
[1778562093394,34.39,81226.25,6.8,-0.56623,0.00025,17.73079]
[1778562094807,34.39,81226.25,6.8,-0.56623,0.00025,17.73079]
[1778562099201,34.38,81221.36,6.8,-0.56749,0.00025,17.72015]
[1778562099225,34.38,81221.36,6.8,-0.56749,0.00025,17.72015]
[1778562102776,34.38,81220.44,6.8,-0.56772,0.00025,17.71814]
[1778562105478,34.38,81224.86,6.8,-0.5666,0.00025,17.72769]
[1778562107935,34.38,81225.19,6.8,-0.56651,0.00025,17.72841]
[1778562109506,34.39,81229.57,6.8,-0.5654,0.00025,17.7377]
[1778562114901,34.39,81230.47,6.8,-0.56517,0.00025,17.73961]
[1778562120590,34.39,81227.91,6.8,-0.56581,0.00025,17.73425]
[1778562124504,34.39,81227.7,6.8,-0.56586,0.00025,17.73383]
[1778562130664,34.39,81227.81,6.8,-0.56583,0.00025,17.73412]
[1778562134506,34.4,81228.36,6.8,-0.56569,0.00025,17.73531]
[1778562135689,34.4,81228.36,6.8,-0.56568,0.00025,17.73532]
[1778562135714,34.4,81228.36,6.8,-0.56568,0.00025,17.73532]
[1778562138720,34.4,81222.88,6.8,-0.56707,0.00025,17.72368]
[1778562144762,34.4,81223.72,6.8,-0.56684,0.00025,17.72558]
[1778562150191,34.41,81224.76,6.8,-0.56657,0.00025,17.72786]
[1778562159867,34.42,81226.38,6.8,-0.56617,0.00025,17.72578]
[1778562160733,34.42,81226.38,6.8,-0.56617,0.00025,17.72578]
[1778562165909,34.42,81224.9,6.8,-0.56654,0.00025,17.72269]
[1778562170944,34.42,81225.45,6.8,-0.56639,0.00025,17.72392]
[1778562175979,34.43,81225.35,6.8,-0.56641,0.00025,17.72377]
[1778562181018,34.43,81224.38,6.8,-0.56665,0.00025,17.72176]
[1778562181550,34.43,81224.38,6.8,-0.56665,0.00025,17.72176]
[1778562181566,34.43,81224.38,6.8,-0.56665,0.00025,17.72176]
[1778562182025,34.43,81217.73,6.8,-0.56833,0.00025,17.70741]
[1778562183032,34.43,81212.58,6.8,-0.56963,0.00025,17.69609]
[1778562183701,34.43,81212.58,6.8,-0.56963,0.00025,17.69609]
[1778562186667,34.44,81207.62,6.8,-0.57088,0.00025,17.68507]
[1778562190540,34.44,81206.64,6.8,-0.57112,0.00025,17.68294]
[1778562190591,34.44,81206.64,6.8,-0.57112,0.00025,17.68294]
[1778562194340,34.45,81204.46,6.8,-0.57165,0.00025,17.67813]
[1778562200151,34.46,81206.9,6.8,-0.57102,0.00025,17.68379]
[1778562204088,34.46,81208.96,6.8,-0.57049,0.00025,17.68849]
[1778562204169,34.46,81208.96,6.8,-0.57049,0.00025,17.68849]
[1778562204179,34.46,81210.5,6.8,-0.5701,0.00025,17.69195]
[1778562206193,34.46,81214.28,6.8,-0.56914,0.00025,17.70037]
[1778562211229,34.47,81214.25,6.8,-0.56916,0.00025,17.6947]
[1778562216264,34.47,81214.3,6.8,-0.56914,0.00025,17.69487]
[1778562218184,34.47,81214.3,6.8,-0.56914,0.00025,17.69487]
[1778562218278,34.47,81215.11,6.8,-0.56893,0.00025,17.69668]
[1778562223313,34.47,81215.03,6.8,-0.56894,0.00025,17.69656]
[1778562228348,34.48,81215.0,6.8,-0.56894,0.00025,17.69655]
[1778562233383,34.48,81216.37,6.8,-0.56859,0.00025,17.6996]
[1778562238418,34.48,81216.48,6.8,-0.56856,0.00025,17.69988]
[1778562244460,34.48,81216.0,6.8,-0.56867,0.00025,17.69888]
[1778562249692,34.49,81215.85,6.8,-0.56871,0.00025,17.69859]
[1778562249737,34.49,81215.85,6.8,-0.56871,0.00025,17.69859]
[1778562250503,34.49,81212.33,6.8,-0.5696,0.00025,17.69085]
[1778562255538,34.49,81211.7,6.8,-0.56975,0.00025,17.68952]
[1778562260573,34.49,81212.3,6.8,-0.56959,0.00025,17.69091]
[1778562265608,34.5,81212.37,6.8,-0.56956,0.00025,17.69112]
[1778562270643,34.5,81210.22,6.8,-0.5701,0.00025,17.6864]
[1778562278076,34.5,81210.21,6.8,-0.57012,0.00025,17.68076]
[1778562278301,34.51,81210.29,6.8,-0.57009,0.00025,17.68099]
[1778562278699,34.51,81214.71,6.8,-0.56898,0.00025,17.69077]
[1778562279706,34.5,81219.18,6.8,-0.56785,0.00025,17.70048]
[1778562285748,34.5,81219.38,6.8,-0.56782,0.00025,17.70077]
[1778562287983,34.5,81219.38,6.8,-0.56782,0.00025,17.70077]
[1778562288769,34.49,81222.87,6.8,-0.56694,0.00025,17.70821]
[1778562294059,34.49,81222.82,6.8,-0.56697,0.00025,17.70801]
[1778562294748,34.48,81222.82,6.8,-0.56697,0.00025,17.70796]
[1778562295370,34.48,81222.74,6.8,-0.56699,0.00025,17.70779]
[1778562297836,34.48,81228.6,6.8,-0.56552,0.00025,17.72016]
[1778562300612,34.48,81230.67,6.8,-0.565,0.00025,17.72446]
[1778562300857,34.48,81239.06,6.8,-0.56287,0.00025,17.74171]
[1778562301612,34.48,81239.06,6.8,-0.56287,0.00025,17.74171]
[1778562301864,34.48,81249.8,6.8,-0.56014,0.00025,17.76306]
[1778562304885,34.47,81250.19,6.8,-0.56005,0.00025,17.7638]
[1778562309921,34.47,81245.29,6.8,-0.5613,0.00025,17.75412]
[1778562314956,34.47,81243.23,6.8,-0.56183,0.00025,17.75]
[1778562317977,34.47,81246.37,6.8,-0.56103,0.00025,17.75623]
[1778562323012,34.47,81246.73,6.8,-0.56094,0.00025,17.75692]
[1778562326033,34.47,81251.54,6.8,-0.55972,0.00025,17.76631]
[1778562331068,34.46,81253.65,6.8,-0.55921,0.00025,17.7647]
[1778562337111,34.46,81253.82,6.8,-0.55918,0.00025,17.76498]
[1778562343152,34.46,81253.25,6.8,-0.55933,0.00025,17.76384]
[1778562348187,34.45,81252.31,6.8,-0.55957,0.00025,17.762]
[1778562353223,34.45,81251.65,6.8,-0.55974,0.00025,17.76069]
[1778562358257,34.45,81252.73,6.8,-0.55947,0.00025,17.76276]
[1778562363292,34.45,81254.55,6.8,-0.55901,0.00025,17.76623]
[1778562368327,34.44,81255.87,6.8,-0.55868,0.00025,17.76872]
[1778562373363,34.44,81253.85,6.8,-0.5592,0.00025,17.76482]
[1778562378397,34.44,81250.55,6.8,-0.56004,0.00025,17.7584]
[1778562383432,34.44,81249.14,6.8,-0.56041,0.00025,17.75563]
[1778562388467,34.44,81249.2,6.8,-0.56039,0.00025,17.75573]
[1778562393502,34.44,81247.51,6.8,-0.56085,0.00025,17.74675]
[1778562397251,34.43,81243.13,6.8,-0.56196,0.00025,17.73803]
[1778562400551,34.43,81236.53,6.8,-0.56364,0.00025,17.72465]
[1778562405586,34.43,81237.79,6.8,-0.56332,0.00025,17.7272]
[1778562406593,34.43,81243.28,6.8,-0.56193,0.00025,17.73829]
[1778562411628,34.43,81245.15,6.8,-0.56145,0.00025,17.74202]
[1778562415656,34.43,81240.35,6.8,-0.56268,0.00025,17.73238]
[1778562420692,34.43,81236.43,6.8,-0.56368,0.00025,17.72437]
[1778562423714,34.43,81241.78,6.8,-0.56232,0.00025,17.73523]
[1778562428749,34.43,81239.65,6.8,-0.56286,0.00025,17.73092]
[1778562433784,34.43,81239.83,6.8,-0.56282,0.00025,17.73128]
[1778562438819,34.43,81238.8,6.8,-0.56308,0.00025,17.72917]
[1778562443854,34.43,81241.15,6.8,-0.56248,0.00025,17.73392]
[1778562448889,34.43,81240.99,6.8,-0.56253,0.00025,17.73359]
[1778562453925,34.42,81239.42,6.8,-0.56295,0.00025,17.72475]
[1778562457953,34.42,81236.31,6.8,-0.56374,0.00025,17.71839]
[1778562462989,34.42,81237.11,6.8,-0.56354,0.00025,17.72]
[1778562469031,34.42,81237.02,6.8,-0.56357,0.00025,17.71979]
[1778562477087,34.42,81237.53,6.8,-0.56344,0.00025,17.7208]
[1778562480645,34.42,81237.03,6.8,-0.56357,0.00025,17.71976]
[1778562481115,34.42,81236.83,6.8,-0.56362,0.00025,17.71935]
[1778562483653,34.41,81233.84,6.8,-0.5644,0.00025,17.71306]
[1778562489171,34.41,81231.5,6.8,-0.565,0.00025,17.70817]
[1778562494206,34.41,81230.84,6.8,-0.56516,0.00025,17.70684]
[1778562499241,34.41,81231.62,6.8,-0.56495,0.00025,17.70853]
[1778562504277,34.42,81230.59,6.8,-0.56521,0.00025,17.70642]
[1778562507297,34.42,81227.25,6.8,-0.56605,0.00025,17.69941]
[1778562508304,34.42,81223.42,6.8,-0.56702,0.00025,17.69126]
[1778562514564,34.42,81223.12,6.8,-0.56711,0.00025,17.68502]
[1778562516768,34.43,81222.98,6.8,-0.56714,0.00025,17.68476]
[1778562519381,34.43,81217.48,6.8,-0.56853,0.00025,17.67289]
[1778562524094,34.43,81218.36,6.8,-0.5683,0.00025,17.67487]
[1778562529451,34.43,81218.91,6.8,-0.56818,0.00025,17.67595]
[1778562539521,34.41,81218.85,6.8,-0.56823,0.00025,17.67556]
[1778562545563,34.4,81218.84,6.8,-0.56825,0.00025,17.67539]
[1778562550598,34.4,81218.95,6.8,-0.56824,0.00025,17.67552]
[1778562555633,34.39,81219.52,6.8,-0.5681,0.00025,17.67665]
[1778562560669,34.38,81218.84,6.8,-0.56829,0.00025,17.67506]
[1778562565705,34.38,81217.41,6.8,-0.56867,0.00025,17.67183]
[1778562570739,34.37,81214.39,6.8,-0.56945,0.00025,17.66505]
[1778562575774,34.36,81214.99,6.8,-0.56934,0.00025,17.66059]
[1778562579742,34.36,81214.6,6.8,-0.56945,0.00025,17.65962]
[1778562579847,34.36,81214.6,6.8,-0.56945,0.00025,17.65962]
[1778562579914,34.36,81214.6,6.8,-0.56945,0.00025,17.65962]
[1778562579918,34.36,81213.23,6.8,-0.5698,0.00025,17.65658]
[1778562580811,34.36,81199.16,6.8,-0.57337,0.00025,17.62454]
[1778562582443,34.36,81199.16,6.8,-0.57337,0.00025,17.62454]
[1778562582542,34.36,81196.84,6.8,-0.57395,0.00025,17.61919]
[1778562587860,34.37,81196.83,6.8,-0.57394,0.00025,17.61932]
[1778562592895,34.38,81196.99,6.8,-0.57388,0.00025,17.61985]
[1778562599947,34.39,81198.33,6.8,-0.57351,0.00025,17.62319]
[1778562609010,34.4,81196.63,6.8,-0.57391,0.00025,17.61947]
[1778562615052,34.41,81194.35,6.8,-0.57447,0.00025,17.61428]
[1778562620087,34.42,81196.58,6.8,-0.57389,0.00025,17.61965]
[1778562626129,34.42,81196.27,6.8,-0.57395,0.00025,17.61908]
[1778562632171,34.42,81196.33,6.8,-0.57397,0.00025,17.61348]
[1778562638214,34.42,81196.35,6.8,-0.57397,0.00025,17.61343]
[1778562643249,34.42,81195.93,6.8,-0.57407,0.00025,17.61252]
[1778562651305,34.43,81196.01,6.8,-0.57403,0.00025,17.6129]
[1778562656340,34.44,81195.57,6.8,-0.57412,0.00025,17.612]
[1778562661375,34.44,81195.73,6.8,-0.57407,0.00025,17.61249]
[1778562667417,34.45,81196.98,6.8,-0.57374,0.00025,17.61554]
[1778562672453,34.45,81197.51,6.8,-0.57359,0.00025,17.61688]
[1778562678495,34.46,81196.45,6.8,-0.57385,0.00025,17.61453]
[1778562684537,34.47,81195.58,6.8,-0.57405,0.00025,17.61262]
[1778562689572,34.47,81194.35,6.8,-0.57435,0.00025,17.60985]
[1778562690651,34.47,81194.35,6.8,-0.57435,0.00025,17.60985]
[1778562690660,34.47,81194.35,6.8,-0.57435,0.00025,17.60985]
[1778562696621,34.48,81192.82,6.8,-0.57474,0.00025,17.60073]
[1778562704677,34.49,81192.93,6.8,-0.57469,0.00025,17.60118]
[1778562710719,34.5,81193.56,6.8,-0.57452,0.00025,17.60279]
[1778562715754,34.5,81192.86,6.8,-0.57468,0.00025,17.60125]
[1778562720789,34.51,81192.17,6.8,-0.57485,0.00025,17.59969]
[1778562725824,34.5,81192.81,6.8,-0.5747,0.00025,17.60111]
[1778562733880,34.49,81192.98,6.8,-0.57467,0.00025,17.60135]
[1778562738915,34.49,81194.37,6.8,-0.57433,0.00025,17.60452]
[1778562744958,34.48,81194.14,6.8,-0.5744,0.00025,17.60386]
[1778562749993,34.48,81193.29,6.8,-0.57463,0.00025,17.60176]
[1778562755030,34.47,81192.83,6.8,-0.57478,0.00025,17.5949]
[1778562760065,34.47,81189.73,6.8,-0.57558,0.00025,17.58746]
[1778562765100,34.46,81192.14,6.8,-0.57498,0.00025,17.5931]
[1778562769128,34.46,81188.71,6.8,-0.57586,0.00025,17.58487]
[1778562775170,34.46,81184.88,6.8,-0.57684,0.00025,17.57557]
[1778562782219,34.45,81183.9,6.8,-0.57709,0.00025,17.57312]
[1778562786247,34.45,81180.47,6.8,-0.57796,0.00025,17.56473]
[1778562791282,34.45,81178.82,6.8,-0.57838,0.00025,17.56066]
[1778562792812,34.45,81178.82,6.8,-0.57838,0.00025,17.56066]
[1778562806387,34.45,81179.93,6.8,-0.57811,0.00025,17.56336]
[1778562811422,34.45,81180.03,6.8,-0.57811,0.00025,17.5579]
[1778562816814,34.45,81181.73,6.8,-0.57768,0.00025,17.56204]
[1778562822499,34.45,81183.53,6.8,-0.57723,0.00025,17.5664]
[1778562829548,34.45,81186.55,6.8,-0.57646,0.00025,17.57372]
[1778562835590,34.46,81189.45,6.8,-0.5757,0.00025,17.58087]
[1778562839618,34.46,81186.42,6.8,-0.57645,0.00025,17.57374]
[1778562844653,34.47,81186.78,6.8,-0.57634,0.00025,17.57479]
[1778562850729,34.48,81186.88,6.8,-0.57629,0.00025,17.57523]
[1778562855764,34.49,81186.66,6.8,-0.57633,0.00025,17.57488]
[1778562861806,34.5,81186.6,6.8,-0.57633,0.00025,17.57489]
[1778562874897,34.5,81186.44,6.8,-0.5764,0.00025,17.56878]
[1778562881946,34.51,81187.67,6.8,-0.57606,0.00025,17.57197]
[1778562883850,34.51,81187.67,6.8,-0.57606,0.00025,17.57197]
[1778562886981,34.52,81195.96,6.8,-0.57394,0.00025,17.59172]
[1778562887988,34.52,81199.43,6.8,-0.57306,0.00025,17.5998]
[1778562891718,34.52,81200.22,6.8,-0.57285,0.00025,17.60166]
[1778562892811,34.52,81200.16,6.8,-0.57287,0.00025,17.60156]
[1778562896044,34.53,81206.11,6.8,-0.57135,0.00025,17.61521]
[1778562901079,34.53,81208.03,6.8,-0.57086,0.00025,17.6196]
[1778562905890,34.53,81208.07,6.8,-0.57084,0.00025,17.61972]
[1778562905934,34.53,81208.07,6.8,-0.57084,0.00025,17.61972]
[1778562908789,34.53,81211.29,6.8,-0.57002,0.00025,17.62696]
[1778562916863,34.54,81211.18,6.8,-0.57004,0.00025,17.62676]
[1778562919027,34.54,81212.79,6.8,-0.56962,0.00025,17.63041]
[1778562924241,34.54,81213.09,6.8,-0.56954,0.00025,17.63114]
[1778562929276,34.55,81213.51,6.8,-0.56943,0.00025,17.63213]
[1778562934071,34.55,81213.51,6.8,-0.56943,0.00025,17.63213]
[1778562934112,34.55,81213.51,6.8,-0.56944,0.00025,17.62651]
[1778562939243,34.54,81215.16,6.8,-0.56904,0.00025,17.63001]
[1778562940353,34.54,81220.81,6.8,-0.56762,0.00025,17.64217]
[1778562942367,34.53,81224.06,6.8,-0.56681,0.00025,17.64907]
[1778562949419,34.52,81224.13,6.8,-0.56682,0.00025,17.64898]
[1778562953174,34.51,81224.89,6.8,-0.56664,0.00025,17.6505]
[1778562959491,34.49,81224.24,6.8,-0.56684,0.00025,17.64887]
[1778562960889,34.49,81224.24,6.8,-0.56684,0.00025,17.64887]
[1778562966807,34.48,81221.62,6.8,-0.56754,0.00025,17.64301]
[1778562970569,34.47,81223.26,6.8,-0.56715,0.00025,17.64635]
[1778562972583,34.46,81222.73,6.8,-0.56729,0.00025,17.64513]
[1778562979632,34.45,81220.46,6.8,-0.56791,0.00025,17.63992]
[1778562985685,34.44,81220.62,6.8,-0.56789,0.00025,17.64012]
[1778562986682,34.43,81216.55,6.8,-0.56894,0.00025,17.63111]
[1778562994737,34.41,81216.09,6.8,-0.56912,0.00025,17.62406]
[1778562999772,34.4,81215.9,6.8,-0.5692,0.00025,17.62343]
[1778563002158,34.4,81215.9,6.8,-0.5692,0.00025,17.62343]
[1778563009842,34.4,81215.8,6.8,-0.56921,0.00025,17.62329]
[1778563014877,34.41,81215.91,6.8,-0.56917,0.00025,17.62363]
[1778563019912,34.41,81215.96,6.8,-0.56915,0.00025,17.62384]
[1778563026642,34.42,81215.19,6.8,-0.56933,0.00025,17.62222]
[1778563026961,34.42,81215.15,6.8,-0.56934,0.00025,17.62219]
[1778563035017,34.43,81216.11,6.8,-0.56907,0.00025,17.62445]
[1778563040052,34.43,81215.1,6.8,-0.56932,0.00025,17.62232]
[1778563044697,34.44,81215.4,6.8,-0.56924,0.00025,17.62302]
[1778563045087,34.44,81215.36,6.8,-0.56924,0.00025,17.62298]
[1778563053143,34.42,81215.9,6.8,-0.56916,0.00025,17.61824]
[1778563058178,34.42,81218.55,6.8,-0.5685,0.00025,17.62391]
[1778563063216,34.41,81218.69,6.8,-0.56849,0.00025,17.62408]
[1778563068251,34.4,81218.65,6.8,-0.56852,0.00025,17.62385]
[1778563070501,34.4,81218.65,6.8,-0.56852,0.00025,17.62385]
[1778563072411,34.39,81218.9,6.8,-0.56846,0.00025,17.62431]
[1778563080663,34.39,81218.8,6.8,-0.56851,0.00025,17.62395]
[1778563087384,34.37,81216.98,6.8,-0.56901,0.00026,17.61961]
[1778563092490,34.36,81218.8,6.8,-0.56857,0.00026,17.62349]
[1778563094433,34.35,81223.24,6.8,-0.56744,0.00026,17.63308]
[1778563099468,34.35,81223.93,6.8,-0.56728,0.00026,17.63445]
[1778563103936,34.34,81224.09,6.8,-0.56725,0.00026,17.63475]
[1778563110545,34.33,81224.26,6.8,-0.56723,0.00026,17.63491]
[1778563115580,34.32,81224.17,6.8,-0.56729,0.00026,17.62892]
[1778563121277,34.32,81224.18,6.8,-0.5673,0.00026,17.62887]
[1778563124911,34.31,81224.28,6.8,-0.56729,0.00026,17.62897]
[1778563125845,34.31,81225.0,6.8,-0.56711,0.00026,17.63048]
[1778563126657,34.31,81236.07,6.8,-0.56428,0.00026,17.65386]
[1778563133838,34.31,81235.97,6.8,-0.56431,0.00026,17.65364]
[1778563134909,34.3,81235.98,6.8,-0.56432,0.00026,17.65359]
[1778563134943,34.3,81235.97,6.8,-0.56432,0.00026,17.65356]
[1778563135721,34.3,81240.7,6.8,-0.56311,0.00026,17.6633]
[1778563140756,34.31,81240.74,6.8,-0.56309,0.00026,17.66344]
[1778563145791,34.31,81240.52,6.8,-0.56314,0.00026,17.66305]
[1778563150829,34.31,81239.61,6.8,-0.56337,0.00026,17.66123]
[1778563155864,34.32,81239.97,6.8,-0.56327,0.00026,17.66202]
[1778563160899,34.32,81240.32,6.8,-0.56317,0.00026,17.66278]
[1778563165934,34.32,81241.4,6.8,-0.56289,0.00026,17.66503]
[1778563170969,34.33,81243.31,6.8,-0.56239,0.00026,17.66894]
[1778563171976,34.33,81249.92,6.8,-0.56072,0.00026,17.67647]
[1778563174029,34.33,81249.6,6.8,-0.5608,0.00026,17.67585]
[1778563180034,34.33,81250.3,6.8,-0.56062,0.00026,17.67725]
[1778563185069,34.33,81250.89,6.8,-0.56047,0.00026,17.67842]
[1778563190104,34.33,81250.43,6.8,-0.56058,0.00026,17.67754]
[1778563191332,34.33,81250.43,6.8,-0.56058,0.00026,17.67754]
[1778563191461,34.33,81250.46,6.8,-0.56057,0.00026,17.6776]
[1778563191571,34.33,81250.46,6.8,-0.56057,0.00026,17.6776]
[1778563192193,34.33,81250.46,6.8,-0.56057,0.00026,17.6776]
[1778563192274,34.33,81218.86,6.8,-0.56866,0.00026,17.61179]
[1778563192390,34.33,81218.86,6.8,-0.56866,0.00026,17.61179]
[1778563192829,34.33,81218.86,6.8,-0.56866,0.00026,17.61179]
[1778563193148,34.33,81218.86,6.8,-0.56866,0.00026,17.61179]
[1778563193196,34.33,81211.16,6.8,-0.57062,0.00026,17.5947]
[1778563195653,34.34,81211.21,6.8,-0.5706,0.00026,17.59489]
[1778563196952,34.34,81212.0,6.8,-0.57039,0.00026,17.59671]
[1778563201751,34.35,81211.93,6.8,-0.57038,0.00026,17.59674]
[1778563201845,34.35,81211.93,6.8,-0.57038,0.00026,17.59674]
[1778563201854,34.35,81211.93,6.8,-0.57038,0.00026,17.59674]
[1778563201865,34.35,81211.93,6.8,-0.57038,0.00026,17.59674]
[1778563202188,34.35,81218.65,6.8,-0.56866,0.00026,17.61169]
[1778563203195,34.35,81227.51,6.8,-0.5664,0.00026,17.63089]
[1778563204202,34.36,81231.48,6.8,-0.56538,0.00026,17.63932]
[1778563205193,34.36,81231.48,6.8,-0.56538,0.00026,17.63932]
[1778563206405,34.36,81232.0,6.8,-0.56524,0.00026,17.64044]
[1778563207223,34.36,81230.0,6.8,-0.56576,0.00026,17.63619]
[1778563207571,34.36,81230.0,6.8,-0.56576,0.00026,17.63619]
[1778563208843,34.35,81227.29,6.8,-0.56645,0.00026,17.63042]
[1778563214272,34.35,81225.55,6.8,-0.56692,0.00026,17.62657]
[1778563214899,34.35,81225.55,6.8,-0.56692,0.00026,17.62657]
[1778563215383,34.35,81226.06,6.8,-0.56679,0.00026,17.62764]
[1778563215896,34.35,81226.06,6.8,-0.56679,0.00026,17.62764]
[1778563221321,34.34,81228.63,6.8,-0.56615,0.00026,17.63301]
[1778563225988,34.34,81228.6,6.8,-0.56616,0.00026,17.63293]
[1778563226356,34.33,81233.13,6.8,-0.56501,0.00026,17.64242]
[1778563227363,34.33,81239.43,6.8,-0.5634,0.00026,17.65545]
[1778563231220,34.33,81241.8,6.8,-0.56279,0.00026,17.66028]
[1778563231266,34.33,81242.13,6.8,-0.56273,0.00026,17.65527]
[1778563231403,34.33,81238.38,6.8,-0.56369,0.00026,17.64761]
[1778563236438,34.33,81241.47,6.8,-0.56289,0.00026,17.65399]
[1778563241473,34.34,81240.82,6.8,-0.56305,0.00026,17.65271]
[1778563246508,34.34,81239.72,6.8,-0.56332,0.00026,17.65051]
[1778563254564,34.35,81240.84,6.8,-0.56303,0.00026,17.65288]
[1778563259599,34.35,81237.74,6.8,-0.56381,0.00026,17.64657]
[1778563260493,34.35,81237.74,6.8,-0.56381,0.00026,17.64657]
[1778563260588,34.35,81237.74,6.8,-0.56381,0.00026,17.64657]
[1778563260754,34.35,81230.27,6.8,-0.56572,0.00026,17.631]
[1778563261613,34.35,81224.4,6.8,-0.56722,0.00026,17.61849]
[1778563264485,34.35,81222.77,6.8,-0.56763,0.00026,17.61502]
[1778563269669,34.35,81222.77,6.8,-0.56764,0.00026,17.61493]
[1778563274704,34.34,81221.89,6.8,-0.56788,0.00026,17.6129]
[1778563279739,34.34,81222.19,6.8,-0.56782,0.00026,17.61345]
[1778563284774,34.33,81221.42,6.8,-0.56803,0.00026,17.61167]
[1778563291506,34.33,81221.49,6.8,-0.56802,0.00026,17.6118]
[1778563296858,34.32,81220.65,6.8,-0.56828,0.00026,17.60407]
[1778563301893,34.31,81222.95,6.8,-0.5677,0.00026,17.60901]
[1778563302785,34.31,81222.95,6.8,-0.5677,0.00026,17.60901]
[1778563302830,34.31,81222.95,6.8,-0.5677,0.00026,17.60901]
[1778563303907,34.31,81228.19,6.8,-0.56637,0.00026,17.62026]
[1778563308942,34.31,81230.43,6.8,-0.5658,0.00026,17.62498]
[1778563313977,34.31,81230.54,6.8,-0.56577,0.00026,17.62518]
[1778563320867,34.3,81230.31,6.8,-0.56583,0.00026,17.62467]
[1778563325310,34.3,81234.06,6.8,-0.56488,0.00026,17.63254]
[1778563331097,34.3,81234.4,6.8,-0.56479,0.00026,17.63324]
[1778563336132,34.3,81234.05,6.8,-0.56488,0.00026,17.6325]
[1778563341167,34.3,81235.43,6.8,-0.56453,0.00026,17.63537]
[1778563346202,34.3,81233.69,6.8,-0.56498,0.00026,17.63172]
[1778563352244,34.3,81232.09,6.8,-0.56542,0.00026,17.62265]
[1778563357279,34.3,81232.78,6.8,-0.56524,0.00026,17.62408]
[1778563362314,34.29,81233.56,6.8,-0.56504,0.00026,17.62569]
[1778563367349,34.29,81233.98,6.8,-0.56494,0.00026,17.62656]
[1778563373392,34.29,81233.54,6.8,-0.56505,0.00026,17.62561]
[1778563380524,34.29,81233.45,6.8,-0.56508,0.00026,17.62541]
[1778563382347,34.29,81231.71,6.8,-0.56553,0.00026,17.62173]
[1778563387490,34.29,81232.32,6.8,-0.56538,0.00026,17.62299]
[1778563392525,34.29,81232.94,6.8,-0.56522,0.00026,17.62426]
[1778563398505,34.28,81233.5,6.8,-0.56508,0.00026,17.62542]
[1778563398529,34.28,81234.65,6.8,-0.56479,0.00026,17.62782]
[1778563402595,34.29,81238.71,6.8,-0.56374,0.00026,17.6363]
[1778563407630,34.29,81238.7,6.8,-0.56373,0.00026,17.63634]
[1778563412665,34.3,81238.58,6.8,-0.56378,0.00026,17.63047]
[1778563417700,34.3,81238.48,6.8,-0.56379,0.00026,17.63032]
[1778563422735,34.3,81237.81,6.8,-0.56396,0.00026,17.629]
[1778563429784,34.31,81238.13,6.8,-0.56386,0.00026,17.62975]
[1778563434819,34.31,81235.34,6.8,-0.56457,0.00026,17.62403]
[1778563440861,34.32,81236.93,6.8,-0.56415,0.00026,17.62742]
[1778563445896,34.32,81236.61,6.8,-0.56422,0.00026,17.62682]
[1778563450931,34.33,81235.74,6.8,-0.56444,0.00026,17.62508]
[1778563455966,34.33,81235.48,6.8,-0.56449,0.00026,17.6246]
[1778563462359,34.34,81235.45,6.8,-0.5645,0.00026,17.62458]
[1778563462439,34.34,81235.44,6.8,-0.56449,0.00026,17.62461]
[1778563464026,34.34,81230.0,6.8,-0.56588,0.00026,17.61321]
[1778563469061,34.34,81230.07,6.8,-0.56585,0.00026,17.61344]
[1778563472989,34.35,81230.45,6.8,-0.56577,0.00026,17.60861]
[1778563473089,34.35,81230.7,6.8,-0.56571,0.00026,17.60915]
[1778563481145,34.36,81230.63,6.8,-0.56571,0.00026,17.60914]
[1778563483673,34.36,81230.67,6.8,-0.56569,0.00026,17.60927]
[1778563483679,34.36,81230.67,6.8,-0.56569,0.00026,17.60927]
[1778563484166,34.36,81230.63,6.8,-0.56571,0.00026,17.60913]
[1778563490208,34.34,81230.6,6.8,-0.56576,0.00026,17.60873]
[1778563495243,34.32,81230.62,6.8,-0.56579,0.00026,17.6085]
[1778563502292,34.29,81229.68,6.8,-0.56609,0.00026,17.60612]
[1778563507327,34.28,81229.58,6.8,-0.56615,0.00026,17.60564]
[1778563512363,34.26,81228.56,6.8,-0.56644,0.00026,17.60319]
[1778563517399,34.24,81228.77,6.8,-0.56643,0.00026,17.60338]
[1778563522434,34.23,81229.25,6.8,-0.56634,0.00026,17.60414]
[1778563530490,34.2,81227.25,6.8,-0.56691,0.00026,17.59943]
[1778563537540,34.18,81227.37,6.8,-0.56695,0.00026,17.59364]
[1778563540653,34.17,81227.3,6.8,-0.56698,0.00026,17.59339]
[1778563541568,34.17,81228.94,6.8,-0.56656,0.00026,17.59687]
[1778563547612,34.17,81229.34,6.8,-0.56646,0.00026,17.59775]
[1778563552647,34.17,81230.07,6.8,-0.56627,0.00026,17.59933]
[1778563553309,34.17,81230.07,6.8,-0.56627,0.00026,17.59933]
[1778563558689,34.17,81229.68,6.8,-0.56636,0.00026,17.59852]
[1778563563726,34.18,81236.74,6.8,-0.56454,0.00026,17.61347]
[1778563564732,34.18,81243.33,6.8,-0.56285,0.00026,17.62709]
[1778563569767,34.18,81243.46,6.8,-0.5628,0.00026,17.62741]
[1778563574803,34.18,81243.95,6.8,-0.56267,0.00026,17.62845]
[1778563575972,34.18,81243.95,6.8,-0.56267,0.00026,17.62845]
[1778563584721,34.19,81246.15,6.8,-0.5621,0.00026,17.63297]
[1778563585526,34.19,81246.15,6.8,-0.5621,0.00026,17.63297]
[1778563585545,34.19,81252.06,6.8,-0.56057,0.00026,17.6448]
[1778563587306,34.19,81252.35,6.8,-0.56049,0.00026,17.64538]
[1778563587327,34.19,81252.35,6.8,-0.56049,0.00026,17.64538]
[1778563587540,34.19,81252.35,6.8,-0.56049,0.00026,17.64538]
[1778563587573,34.19,81252.35,6.8,-0.56049,0.00026,17.64538]
[1778563588420,34.19,81252.53,6.8,-0.56045,0.00026,17.64574]
[1778563588551,34.19,81252.53,6.8,-0.56045,0.00026,17.64574]
[1778563588652,34.19,81258.14,6.8,-0.559,0.00026,17.65668]
[1778563588905,34.19,81262.38,6.8,-0.55791,0.00026,17.6648]
[1778563590775,34.19,81262.53,6.8,-0.55787,0.00026,17.66508]
[1778563594537,34.19,81262.45,6.8,-0.55791,0.00026,17.65925]
[1778563595067,34.19,81263.02,6.8,-0.55776,0.00026,17.66033]
[1778563600989,34.19,81260.65,6.8,-0.55837,0.00026,17.65582]
[1778563615092,34.19,81259.95,6.8,-0.55855,0.00026,17.6545]
[1778563619163,34.19,81260.14,6.8,-0.5585,0.00026,17.65487]
[1778563623574,34.19,81260.56,6.8,-0.55839,0.00026,17.65568]
[1778563623574,34.19,81260.56,6.8,-0.55839,0.00026,17.65568]
[1778563624081,34.19,81261.12,6.8,-0.55825,0.00026,17.65676]
[1778563624577,34.19,81261.12,6.8,-0.55825,0.00026,17.65676]
[1778563627080,34.19,81261.79,6.8,-0.55807,0.00026,17.65804]
[1778563627381,34.19,81261.79,6.8,-0.55807,0.00026,17.65804]
[1778563634228,34.19,81262.1,6.8,-0.55799,0.00026,17.65863]
[1778563639263,34.19,81262.52,6.8,-0.55788,0.00026,17.65943]
[1778563645305,34.19,81262.35,6.8,-0.55793,0.00026,17.6591]
[1778563646105,34.19,81262.35,6.8,-0.55793,0.00026,17.6591]
[1778563646606,34.19,81262.35,6.8,-0.55793,0.00026,17.6591]
[1778563656117,34.19,81262.18,6.8,-0.55797,0.00026,17.65878]
[1778563656120,34.19,81262.18,6.8,-0.55797,0.00026,17.65878]
[1778563657119,34.19,81262.22,6.8,-0.55798,0.00026,17.65317]
[1778563662424,34.19,81262.31,6.8,-0.55796,0.00026,17.65334]
[1778563667459,34.19,81262.44,6.8,-0.55793,0.00026,17.65358]
[1778563672494,34.19,81262.56,6.8,-0.5579,0.00026,17.65381]
[1778563677529,34.19,81261.15,6.8,-0.55826,0.00026,17.65112]
[1778563682564,34.19,81260.81,6.8,-0.55835,0.00026,17.65047]
[1778563685557,34.19,81261.35,6.8,-0.55821,0.00026,17.6515]
[1778563685566,34.19,81261.35,6.8,-0.55821,0.00026,17.6515]
[1778563685643,34.19,81261.35,6.8,-0.55821,0.00026,17.6515]
[1778563685673,34.19,81261.35,6.8,-0.55821,0.00026,17.6515]
[1778563685762,34.19,81261.28,6.8,-0.55823,0.00026,17.65137]
[1778563686627,34.19,81261.28,6.8,-0.55823,0.00026,17.65137]
[1778563686662,34.19,81261.28,6.8,-0.55823,0.00026,17.65137]
[1778563686682,34.19,81268.85,6.8,-0.55627,0.00026,17.6656]
[1778563692634,34.18,81268.05,6.8,-0.55651,0.00026,17.66395]
[1778563693204,34.18,81268.05,6.8,-0.55651,0.00026,17.66395]
[1778563696601,34.17,81267.2,6.8,-0.55674,0.00026,17.66229]
[1778563697170,34.17,81265.9,6.8,-0.55708,0.00026,17.65983]
[1778563702704,34.15,81267.54,6.8,-0.55668,0.00026,17.66272]
[1778563708746,34.14,81267.0,6.8,-0.55685,0.00026,17.66155]
[1778563716802,34.12,81266.9,6.8,-0.55693,0.00026,17.65547]
[1778563724858,34.1,81267.12,6.8,-0.5569,0.00026,17.65568]
[1778563725455,34.1,81267.12,6.8,-0.5569,0.00026,17.65568]
[1778563730900,34.09,81265.0,6.8,-0.55747,0.00026,17.65154]
[1778563734731,34.09,81264.53,6.8,-0.5576,0.00026,17.65061]
[1778563735720,34.08,81264.64,6.8,-0.55758,0.00026,17.65076]
[1778563740971,34.07,81265.29,6.8,-0.55744,0.00026,17.65186]
[1778563742731,34.07,81265.29,6.8,-0.55744,0.00026,17.65186]
[1778563744732,34.07,81264.98,6.8,-0.55752,0.00026,17.65122]
[1778563752238,34.06,81265.48,6.8,-0.55741,0.00026,17.65208]
[1778563752238,34.06,81265.48,6.8,-0.55741,0.00026,17.65208]
[1778563757246,34.05,81264.64,6.8,-0.55765,0.00026,17.6503]
[1778563763126,34.03,81264.86,6.8,-0.55762,0.00026,17.65057]
[1778563768162,34.03,81264.92,6.8,-0.55762,0.00026,17.65058]
[1778563773197,34.02,81265.32,6.8,-0.55755,0.00026,17.64555]
[1778563779239,34.01,81265.21,6.8,-0.5576,0.00026,17.64521]
[1778563782783,34.01,81265.43,6.8,-0.55755,0.00026,17.64561]
[1778563783784,34.0,81265.23,6.8,-0.55761,0.00026,17.64516]
[1778563790317,33.99,81264.34,6.8,-0.55787,0.00026,17.64331]
[1778563797366,33.97,81264.94,6.8,-0.55774,0.00026,17.64429]
[1778563803408,33.96,81265.41,6.8,-0.55763,0.00026,17.64505]
[1778563808444,33.95,81265.71,6.8,-0.55757,0.00026,17.6455]
[1778563812868,33.95,81267.53,6.8,-0.55711,0.00026,17.64888]
[1778563812876,33.95,81267.53,6.8,-0.55711,0.00026,17.64888]
[1778563812889,33.95,81267.53,6.8,-0.55711,0.00026,17.64888]
[1778563812903,33.95,81267.53,6.8,-0.55711,0.00026,17.64888]
[1778563814901,33.94,81271.87,6.8,-0.55599,0.00026,17.65697]
[1778563815653,33.94,81272.34,6.8,-0.55587,0.00026,17.6578]
[1778563815659,33.94,81279.2,6.8,-0.55409,0.00026,17.67032]
[1778563816238,33.94,81279.2,6.8,-0.55409,0.00026,17.67032]
[1778563816687,33.94,81279.2,6.8,-0.55409,0.00026,17.67032]
[1778563816788,33.94,81283.37,6.8,-0.553,0.00026,17.67776]
[1778563822542,33.94,81282.99,6.8,-0.55311,0.00026,17.67705]
[1778563828214,33.93,81285.31,6.8,-0.5525,0.00026,17.68112]
[1778563833814,33.93,81285.09,6.8,-0.55259,0.00026,17.67502]
[1778563839661,33.93,81284.41,6.8,-0.55277,0.00026,17.67378]
[1778563843689,33.92,81279.37,6.8,-0.55409,0.00026,17.66477]
[1778563846266,33.92,81278.37,6.8,-0.55435,0.00026,17.66295]
[1778563846420,33.92,81278.37,6.8,-0.55435,0.00026,17.66295]
[1778563849214,33.92,81274.83,6.8,-0.55528,0.00026,17.65648]
[1778563854766,33.91,81275.25,6.8,-0.55518,0.00026,17.65718]
[1778563860808,33.91,81274.92,6.8,-0.55528,0.00026,17.65651]
[1778563861445,33.91,81274.92,6.8,-0.55528,0.00026,17.65651]
[1778563863971,33.88,81274.84,6.8,-0.55536,0.00026,17.65601]
[1778563873899,33.69,81278.32,6.8,-0.55479,0.00026,17.66025]
[1778563878664,33.68,81278.61,6.8,-0.55473,0.00026,17.66068]
[1778563883969,33.67,81278.03,6.8,-0.55491,0.00026,17.65947]
[1778563889004,33.66,81278.24,6.8,-0.55487,0.00026,17.65974]
[1778563894039,33.65,81278.84,6.8,-0.55475,0.00026,17.65505]
[1778563895671,33.65,81278.84,6.8,-0.55475,0.00026,17.65505]
[1778563902095,33.63,81278.75,6.8,-0.55481,0.00026,17.65471]
[1778563907130,33.62,81278.47,6.8,-0.5549,0.00026,17.65408]
[1778563914180,33.61,81278.93,6.8,-0.5548,0.00026,17.65477]
[1778563919215,33.6,81278.93,6.8,-0.55482,0.00026,17.65466]
[1778563924250,33.59,81278.89,6.8,-0.55485,0.00026,17.65448]
[1778563929285,33.58,81279.19,6.8,-0.55478,0.00026,17.65493]
[1778563934320,33.57,81278.8,6.8,-0.5549,0.00026,17.65412]
[1778563937429,33.57,81277.76,6.8,-0.55518,0.00026,17.65216]
[1778563938348,33.56,81270.68,6.8,-0.55706,0.00026,17.63882]
[1778563941413,33.56,81269.48,6.8,-0.55738,0.00026,17.63647]
[1778563946775,33.55,81270.44,6.8,-0.55715,0.00026,17.63818]
[1778563952450,33.53,81268.88,6.8,-0.55761,0.00026,17.62932]
[1778563955221,33.53,81268.62,6.8,-0.55768,0.00026,17.62876]
[1778563957511,33.52,81267.82,6.8,-0.5579,0.00026,17.62717]
[1778563958512,33.52,81267.71,6.8,-0.55794,0.00026,17.62693]
[1778563961015,33.52,81267.8,6.8,-0.55792,0.00026,17.62705]
[1778563961515,33.51,81268.19,6.8,-0.55783,0.00026,17.62774]
[1778563965674,33.51,81267.77,6.8,-0.55795,0.00026,17.62685]
[1778563968230,33.5,81266.89,6.8,-0.5582,0.00026,17.62506]
[1778563970577,33.49,81262.01,6.8,-0.5595,0.00026,17.6154]
[1778563975902,33.49,81261.97,6.8,-0.55951,0.00026,17.61529]
[1778563976372,33.48,81261.97,6.8,-0.55954,0.00026,17.61512]
[1778563976534,33.48,81261.97,6.8,-0.55954,0.00026,17.61512]
[1778563978277,33.47,81265.35,6.8,-0.55865,0.00026,17.62172]
[1778563982977,33.47,81264.95,6.8,-0.55876,0.00026,17.62091]
[1778563983012,33.47,81264.3,6.8,-0.55894,0.00026,17.61962]
[1778563983709,33.47,81256.85,6.8,-0.5609,0.00026,17.60479]
[1778563984919,33.47,81249.83,6.8,-0.56275,0.00026,17.59042]
[1778563986290,33.47,81249.63,6.8,-0.5628,0.00026,17.59003]
[1778563991765,33.48,81250.24,6.8,-0.56262,0.00026,17.59143]
[1778563996800,33.49,81249.25,6.8,-0.56287,0.00026,17.58948]
[1778564001835,33.5,81245.88,6.8,-0.56374,0.00026,17.58254]
[1778564008884,33.51,81245.66,6.8,-0.56377,0.00026,17.58225]
[1778564013919,33.52,81245.13,6.8,-0.56392,0.00026,17.57555]
[1778564018954,33.53,81248.5,6.8,-0.56301,0.00026,17.58273]
[1778564020968,33.53,81253.47,6.8,-0.5617,0.00026,17.59302]
[1778564026003,33.54,81253.62,6.8,-0.56165,0.00026,17.59342]
[1778564035066,33.55,81252.31,6.8,-0.56196,0.00026,17.59093]
[1778564043122,33.56,81247.75,6.8,-0.56314,0.00026,17.5817]
[1778564044129,33.56,81243.9,6.8,-0.56414,0.00026,17.57366]
[1778564050171,33.58,81242.94,6.8,-0.56437,0.00026,17.57182]
[1778564052337,33.58,81242.4,6.8,-0.5645,0.00026,17.57074]
[1778564054334,33.58,81238.77,6.8,-0.56545,0.00026,17.56306]
[1778564060656,33.6,81236.52,6.8,-0.56601,0.00026,17.55841]
[1778564061248,33.6,81229.81,6.8,-0.56777,0.00026,17.54377]
[1778564066283,33.61,81228.01,6.8,-0.56821,0.00026,17.53998]
[1778564068228,33.61,81228.01,6.8,-0.56821,0.00026,17.53998]
[1778564068313,33.61,81228.54,6.8,-0.56807,0.00026,17.5412]
[1778564068376,33.61,81228.54,6.8,-0.56807,0.00026,17.5412]
[1778564068396,33.61,81228.54,6.8,-0.56807,0.00026,17.5412]
[1778564068399,33.62,81224.51,6.8,-0.56912,0.00026,17.53223]
[1778564069361,33.62,81215.22,6.8,-0.57154,0.00026,17.51104]
[1778564071107,33.63,81210.3,6.8,-0.57284,0.00026,17.49395]
[1778564072810,33.63,81208.43,6.8,-0.57333,0.00026,17.48953]
[1778564072838,33.63,81202.15,6.8,-0.57496,0.00026,17.47455]
[1778564076150,33.63,81201.44,6.8,-0.57514,0.00026,17.47287]
[1778564078367,33.64,81196.94,6.8,-0.5763,0.00026,17.46203]
[1778564079841,33.64,81196.94,6.8,-0.5763,0.00026,17.46203]
[1778564079942,33.64,81196.94,6.8,-0.5763,0.00026,17.46203]
[1778564080016,33.64,81196.94,6.8,-0.5763,0.00026,17.46203]
[1778564080092,33.64,81196.94,6.8,-0.5763,0.00026,17.46203]
[1778564080261,33.64,81197.12,6.8,-0.57625,0.00026,17.46255]
[1778564080520,33.64,81197.12,6.8,-0.57625,0.00026,17.46255]
[1778564085534,33.64,81198.52,6.8,-0.57589,0.00026,17.46593]
[1778564086520,33.64,81197.94,6.8,-0.57604,0.00026,17.4645]
[1778564086571,33.64,81197.94,6.8,-0.57604,0.00026,17.4645]
[1778564086619,33.64,81197.94,6.8,-0.57604,0.00026,17.4645]
[1778564087036,33.64,81197.94,6.8,-0.57604,0.00026,17.4645]
[1778564087074,33.64,81196.46,6.8,-0.57643,0.00026,17.46085]
[1778564088140,33.64,81196.46,6.8,-0.57643,0.00026,17.46085]
[1778564088154,33.64,81173.84,6.8,-0.58233,0.00026,17.40333]
[1778564088437,33.64,81170.47,6.8,-0.5832,0.00026,17.39444]
[1778564091771,33.64,81171.3,6.8,-0.58298,0.00026,17.39667]
[1778564094479,33.64,81177.06,6.8,-0.58148,0.00026,17.41184]
[1778564099514,33.64,81177.71,6.8,-0.5813,0.00026,17.41358]
[1778564101228,33.64,81177.71,6.8,-0.5813,0.00026,17.41358]
[1778564101528,33.64,81184.33,6.8,-0.57958,0.00026,17.43063]
[1778564103542,33.65,81187.83,6.8,-0.57866,0.00026,17.43951]
[1778564105043,33.65,81187.83,6.8,-0.57866,0.00026,17.43951]
[1778564110591,33.65,81188.8,6.8,-0.57841,0.00026,17.44196]
[1778564112578,33.65,81189.07,6.8,-0.57834,0.00026,17.44264]
[1778564117284,33.65,81189.75,6.8,-0.57816,0.00026,17.44435]
[1778564120615,33.65,81189.74,6.8,-0.57816,0.00026,17.44432]
[1778564125702,33.65,81188.24,6.8,-0.57855,0.00026,17.44055]
[1778564130734,33.65,81188.2,6.8,-0.57856,0.00026,17.44045]
[1778564135769,33.65,81188.2,6.8,-0.57859,0.00026,17.43472]
[1778564140804,33.65,81188.42,6.8,-0.57853,0.00026,17.43528]
[1778564142519,33.65,81188.35,6.8,-0.57855,0.00026,17.4351]
[1778564143827,33.65,81192.62,6.8,-0.57744,0.00026,17.44579]
[1778564146185,33.65,81191.52,6.8,-0.57772,0.00026,17.44304]
[1778564152890,33.64,81193.66,6.8,-0.57717,0.00026,17.4483]
[1778564153840,33.64,81193.66,6.8,-0.57717,0.00026,17.4483]
[1778564154904,33.64,81199.48,6.8,-0.57565,0.00026,17.46264]
[1778564156918,33.65,81204.28,6.8,-0.57439,0.00026,17.47433]
[1778564162954,33.65,81204.98,6.8,-0.57419,0.00026,17.47608]
[1778564162972,33.65,81204.98,6.8,-0.57419,0.00026,17.47608]
[1778564163016,33.65,81204.98,6.8,-0.57419,0.00026,17.47608]
[1778564163032,33.65,81204.98,6.8,-0.57419,0.00026,17.47608]
[1778564163037,33.66,81204.98,6.8,-0.57418,0.00026,17.47622]
[1778564164975,33.66,81208.07,6.8,-0.57336,0.00026,17.48365]
[1778564168103,33.67,81208.11,6.8,-0.57334,0.00026,17.48381]
[1778564175047,33.68,81206.71,6.8,-0.57368,0.00026,17.48075]
[1778564179076,33.69,81206.94,6.8,-0.5736,0.00026,17.48145]
[1778564185717,33.69,81206.94,6.8,-0.5736,0.00026,17.48145]
[1778564193173,33.73,81206.81,6.8,-0.57356,0.00026,17.47624]
[1778564198208,33.74,81206.71,6.8,-0.57355,0.00026,17.47629]
[1778564203243,33.76,81206.84,6.8,-0.57348,0.00026,17.47688]
[1778564208278,33.77,81207.66,6.8,-0.57323,0.00026,17.4791]
[1778564213313,33.79,81208.46,6.8,-0.57299,0.00026,17.48126]
[1778564213975,33.79,81208.46,6.8,-0.57299,0.00026,17.48126]
[1778564219355,33.8,81207.69,6.8,-0.57315,0.00026,17.47977]
[1778564224390,33.82,81207.58,6.8,-0.57315,0.00026,17.47979]
[1778564228238,33.82,81207.6,6.8,-0.57314,0.00026,17.47989]
[1778564235468,33.85,81207.89,6.8,-0.573,0.00026,17.4811]
[1778564240503,33.86,81207.63,6.8,-0.57303,0.00026,17.48075]
[1778564245244,33.86,81207.63,6.8,-0.57303,0.00026,17.48075]
[1778564248559,33.88,81210.64,6.8,-0.5722,0.00026,17.48818]
[1778564255608,33.9,81210.37,6.8,-0.57225,0.00026,17.48217]
[1778564262868,33.91,81210.54,6.8,-0.57219,0.00026,17.48275]
[1778564265684,33.93,81222.78,6.8,-0.56897,0.00026,17.51086]
[1778564270719,33.94,81222.37,6.8,-0.56906,0.00026,17.51012]
[1778564272733,33.94,81218.66,6.8,-0.57001,0.00026,17.50186]
[1778564274747,33.94,81215.55,6.8,-0.57081,0.00026,17.49489]
[1778564279784,33.96,81215.38,6.8,-0.57083,0.00026,17.49471]
[1778564282380,33.96,81215.38,6.8,-0.57083,0.00026,17.49471]
[1778564283053,33.96,81215.38,6.8,-0.57083,0.00026,17.49471]
[1778564283812,33.96,81208.62,6.8,-0.57256,0.00026,17.47931]
[1778564288847,33.97,81208.12,6.8,-0.57267,0.00026,17.47828]
[1778564293886,33.98,81207.46,6.8,-0.57284,0.00026,17.4768]
[1778564299928,33.98,81207.46,6.8,-0.57283,0.00026,17.47687]
[1778564305970,33.98,81207.45,6.8,-0.57282,0.00026,17.47691]
[1778564312734,33.98,81207.29,6.8,-0.57286,0.00026,17.47657]
[1778564312811,33.98,81207.29,6.8,-0.57286,0.00026,17.47657]
[1778564320075,33.99,81207.34,6.8,-0.57286,0.00026,17.47106]
[1778564323046,33.99,81207.34,6.8,-0.57286,0.00026,17.47107]
[1778564328130,33.99,81210.62,6.8,-0.572,0.00026,17.47873]
[1778564330240,33.99,81210.41,6.8,-0.57206,0.00026,17.47825]
[1778564337195,34.01,81213.05,6.8,-0.57133,0.00026,17.48464]
[1778564338200,34.01,81216.6,6.8,-0.57041,0.00026,17.49276]
[1778564339207,34.01,81219.67,6.8,-0.56961,0.00026,17.49971]
[1778564344243,34.02,81217.84,6.8,-0.57006,0.00026,17.49575]
[1778564351294,34.04,81217.58,6.8,-0.5701,0.00026,17.49541]
[1778564354315,34.04,81223.64,6.8,-0.56852,0.00026,17.50903]
[1778564359350,34.05,81223.08,6.8,-0.56864,0.00026,17.50794]
[1778564364385,34.06,81222.71,6.8,-0.56872,0.00026,17.50728]
[1778564371434,34.07,81222.75,6.8,-0.5687,0.00026,17.50189]
[1778564377476,34.08,81225.71,6.8,-0.56792,0.00026,17.50852]
[1778564379733,34.08,81225.64,6.8,-0.56794,0.00026,17.50836]
[1778564379785,34.08,81225.64,6.8,-0.56794,0.00026,17.50836]
[1778564380531,34.08,81225.64,6.8,-0.56794,0.00026,17.50836]
[1778564380538,34.08,81225.64,6.8,-0.56794,0.00026,17.50836]
[1778564380497,34.08,81236.41,6.8,-0.56514,0.00026,17.53155]
[1778564380999,34.08,81236.41,6.8,-0.56514,0.00026,17.53155]
[1778564381504,34.08,81251.11,6.8,-0.56132,0.00026,17.56179]
[1778564382511,34.09,81261.49,6.8,-0.55862,0.00026,17.58218]
[1778564387546,34.09,81262.63,6.8,-0.55832,0.00026,17.58439]
[1778564388272,34.09,81262.63,6.8,-0.55832,0.00026,17.58439]
[1778564393594,34.09,81262.23,6.8,-0.55842,0.00026,17.58366]
[1778564393963,34.09,81262.23,6.8,-0.55842,0.00026,17.58366]
[1778564394600,34.09,81255.23,6.8,-0.56024,0.00026,17.57006]
[1778564399635,34.1,81254.52,6.8,-0.56041,0.00026,17.56872]
[1778564403663,34.1,81250.01,6.8,-0.56158,0.00026,17.5598]
[1778564407691,34.1,81246.27,6.8,-0.56254,0.00026,17.5523]
[1778564415747,34.11,81245.11,6.8,-0.56282,0.00026,17.55007]
[1778564420782,34.12,81245.12,6.8,-0.56281,0.00026,17.55018]
[1778564429845,34.13,81245.02,6.8,-0.56281,0.00026,17.55011]
[1778564434882,34.13,81245.59,6.8,-0.56268,0.00026,17.54563]
[1778564439917,34.14,81244.12,6.8,-0.56305,0.00026,17.5427]
[1778564444952,34.14,81243.22,6.8,-0.56327,0.00026,17.54092]
[1778564449987,34.15,81243.35,6.8,-0.56323,0.00026,17.54126]
[1778564456030,34.15,81243.86,6.8,-0.56308,0.00026,17.54239]
[1778564461067,34.16,81243.22,6.8,-0.56324,0.00026,17.54114]
[1778564466105,34.16,81243.05,6.8,-0.56328,0.00026,17.54085]
[1778564471140,34.17,81242.59,6.8,-0.56339,0.00026,17.53997]
[1778564472398,34.17,81242.59,6.8,-0.56339,0.00026,17.53997]
[1778564473154,34.17,81235.3,6.8,-0.56527,0.00026,17.52482]
[1778564474161,34.17,81231.25,6.8,-0.56632,0.00026,17.51622]
[1778564476175,34.17,81236.71,6.8,-0.5649,0.00026,17.52782]
[1778564481210,34.18,81235.69,6.8,-0.56515,0.00026,17.52576]
[1778564486245,34.18,81238.33,6.8,-0.56446,0.00026,17.53136]
[1778564491280,34.18,81238.82,6.8,-0.56435,0.00026,17.52673]
[1778564496316,34.19,81238.57,6.8,-0.5644,0.00026,17.52627]
[1778564504372,34.2,81237.9,6.8,-0.56456,0.00026,17.52497]
[1778564508400,34.2,81241.42,6.8,-0.56364,0.00026,17.53232]
[1778564515449,34.21,81240.82,6.8,-0.56378,0.00026,17.53126]
[1778564520484,34.23,81240.68,6.8,-0.56378,0.00026,17.53121]
[1778564525520,34.25,81240.62,6.8,-0.56375,0.00026,17.53143]
[1778564531561,34.25,81240.14,6.8,-0.56386,0.00026,17.5305]
[1778564534583,34.26,81236.82,6.8,-0.56471,0.00026,17.52364]
[1778564540883,34.26,81236.53,6.8,-0.56478,0.00026,17.52307]
[1778564541963,34.26,81236.42,6.8,-0.5648,0.00026,17.52291]
[1778564551702,34.27,81236.22,6.8,-0.56486,0.00026,17.51692]
[1778564556738,34.28,81237.49,6.8,-0.56452,0.00026,17.51963]
[1778564561773,34.28,81237.1,6.8,-0.56461,0.00026,17.51889]
[1778564574864,34.29,81236.41,6.8,-0.56476,0.00026,17.51762]
[1778564577885,34.3,81243.22,6.8,-0.563,0.00026,17.53171]
[1778564584934,34.3,81247.26,6.8,-0.56195,0.00026,17.53995]
[1778564589154,34.3,81247.3,6.8,-0.56193,0.00026,17.54006]
[1778564589976,34.3,81251.72,6.8,-0.56079,0.00026,17.54887]
[1778564592997,34.31,81255.09,6.8,-0.55992,0.00026,17.5555]
[1778564599039,34.31,81255.84,6.8,-0.55972,0.00026,17.55699]
[1778564601356,34.31,81255.84,6.8,-0.55972,0.00026,17.55699]
[1778564609047,34.31,81255.57,6.8,-0.55979,0.00026,17.5565]
[1778564614144,34.31,81257.81,6.8,-0.55922,0.00026,17.55517]
[1778564619179,34.32,81257.74,6.8,-0.55924,0.00026,17.55505]
[1778564624214,34.32,81258.67,6.8,-0.55899,0.00026,17.55687]
[1778564629250,34.32,81259.4,6.8,-0.5588,0.00026,17.55829]
[1778564634285,34.32,81260.45,6.8,-0.55853,0.00026,17.56032]
[1778564639320,34.32,81261.32,6.8,-0.5583,0.00026,17.56199]
[1778564643768,34.32,81261.32,6.8,-0.5583,0.00026,17.56199]
[1778564649390,34.32,81259.5,6.8,-0.55876,0.00026,17.55856]
[1778564655433,34.33,81258.62,6.8,-0.55899,0.00026,17.55691]
[1778564661475,34.33,81259.46,6.8,-0.55876,0.00026,17.55855]
[1778564666713,34.33,81258.69,6.8,-0.55896,0.00026,17.5571]
[1778564667517,34.33,81249.41,6.8,-0.56135,0.00026,17.53897]
[1778564668524,34.33,81240.05,6.8,-0.56377,0.00026,17.52005]
[1778564673559,34.34,81239.22,6.8,-0.56399,0.00026,17.51272]
[1778564676175,34.34,81238.78,6.8,-0.5641,0.00026,17.51183]
[1778564681615,34.38,81235.12,6.8,-0.56497,0.00026,17.50478]
[1778564684565,34.38,81235.12,6.8,-0.56496,0.00026,17.50482]
[1778564689671,34.43,81234.7,6.8,-0.56498,0.00026,17.50461]
[1778564691269,34.43,81234.75,6.8,-0.56496,0.00026,17.50473]
[1778564696720,34.43,81235.32,6.8,-0.5648,0.00026,17.50602]
[1778564700559,34.44,81235.45,6.8,-0.56476,0.00026,17.50634]
[1778564704776,34.44,81238.95,6.8,-0.56385,0.00026,17.51366]
[1778564709811,34.45,81240.23,6.8,-0.56351,0.00026,17.51634]
[1778564714846,34.45,81241.66,6.8,-0.56314,0.00026,17.5193]
[1778564716860,34.45,81250.04,6.8,-0.56098,0.00026,17.5361]
[1778564721895,34.45,81248.79,6.8,-0.5613,0.00026,17.53365]
[1778564726280,34.45,81247.9,6.8,-0.56152,0.00026,17.5319]
[1778564729381,34.45,81249.88,6.8,-0.56101,0.00026,17.53583]
[1778564732915,34.46,81248.83,6.8,-0.56128,0.00026,17.53377]
[1778564734467,34.46,81248.09,6.8,-0.56149,0.00026,17.5266]
[1778564741295,34.46,81248.17,6.8,-0.56147,0.00026,17.52679]
[1778564745663,34.46,81247.5,6.8,-0.56163,0.00026,17.52549]
[1778564752108,34.47,81247.67,6.8,-0.56158,0.00026,17.52589]
[1778564756629,34.47,81245.06,6.8,-0.56225,0.00026,17.5207]
[1778564758151,34.47,81249.76,6.8,-0.56104,0.00026,17.53008]
[1778564763186,34.47,81251.11,6.8,-0.56068,0.00026,17.53276]
[1778564768221,34.47,81250.04,6.8,-0.56096,0.00026,17.53069]
[1778564769773,34.47,81250.04,6.8,-0.56096,0.00026,17.53069]
[1778564775272,34.48,81245.8,6.8,-0.56204,0.00026,17.52232]
[1778564782319,34.48,81243.14,6.8,-0.56271,0.00026,17.51705]
[1778564789368,34.49,81242.87,6.8,-0.56277,0.00026,17.51658]
[1778564794405,34.49,81241.7,6.8,-0.56309,0.00026,17.50854]
[1778564799440,34.5,81240.49,6.8,-0.56339,0.00026,17.50614]
[1778564808503,34.5,81239.92,6.8,-0.56352,0.00026,17.5051]
[1778564813538,34.51,81240.24,6.8,-0.56343,0.00026,17.50582]
[1778564818573,34.51,81239.42,6.8,-0.56363,0.00026,17.50421]
[1778564824615,34.52,81238.5,6.8,-0.56385,0.00026,17.5024]
[1778564829650,34.52,81239.67,6.8,-0.56355,0.00026,17.50485]
[1778564834685,34.53,81240.33,6.8,-0.56337,0.00026,17.50625]
[1778564839720,34.53,81240.27,6.8,-0.56338,0.00026,17.50618]
[1778564844755,34.53,81240.54,6.8,-0.5633,0.00026,17.50678]
[1778564849790,34.54,81239.46,6.8,-0.56357,0.00026,17.50463]
[1778564854825,34.54,81239.33,6.8,-0.56362,0.00026,17.4987]
[1778564859860,34.54,81239.75,6.8,-0.5635,0.00026,17.4996]
[1778564866909,34.55,81240.19,6.8,-0.56338,0.00026,17.50057]
[1778564873019,34.55,81239.9,6.8,-0.56345,0.00026,17.50002]
[1778564883023,34.56,81239.21,6.8,-0.56361,0.00026,17.49872]
[1778564888058,34.56,81240.41,6.8,-0.5633,0.00026,17.50121]
[1778564893093,34.56,81240.3,6.8,-0.56332,0.00026,17.50103]
[1778564898129,34.57,81239.8,6.8,-0.56344,0.00026,17.50007]
[1778564903163,34.57,81238.86,6.8,-0.56367,0.00026,17.4982]
[1778564908199,34.58,81238.13,6.8,-0.56385,0.00026,17.49676]
[1778564914241,34.58,81240.73,6.8,-0.5632,0.00026,17.49639]
[1778564919276,34.58,81237.68,6.8,-0.56398,0.00026,17.49022]
[1778564924311,34.59,81239.82,6.8,-0.56342,0.00026,17.49464]
[1778564929346,34.59,81239.13,6.8,-0.56359,0.00026,17.49328]
[1778564933928,34.59,81239.11,6.8,-0.56359,0.00026,17.49327]
[1778564935423,34.59,81242.07,6.8,-0.56283,0.00026,17.49929]
[1778564941430,34.6,81243.78,6.8,-0.56239,0.00026,17.50276]
[1778564946466,34.6,81243.67,6.8,-0.56241,0.00026,17.50257]
[1778564951500,34.6,81244.15,6.8,-0.56228,0.00026,17.50356]
[1778564958549,34.6,81243.82,6.8,-0.56236,0.00026,17.50295]
[1778564963588,34.61,81241.13,6.8,-0.56305,0.00026,17.49757]
[1778564970637,34.61,81241.17,6.8,-0.56303,0.00026,17.49771]
[1778564978693,34.61,81241.44,6.8,-0.56297,0.00026,17.4926]
[1778564984735,34.62,81241.54,6.8,-0.56294,0.00026,17.49286]
[1778564990777,34.62,81241.31,6.8,-0.56299,0.00026,17.49245]
[1778564996819,34.63,81241.32,6.8,-0.56298,0.00026,17.49252]
[1778565000030,34.63,81241.39,6.8,-0.56296,0.00026,17.49267]
[1778565001850,34.63,81244.3,6.8,-0.56221,0.00026,17.49854]
[1778565007896,34.63,81245.21,6.8,-0.56197,0.00026,17.5004]
[1778565017966,34.64,81244.07,6.8,-0.56225,0.00026,17.49818]
[1778565019980,34.64,81238.78,6.8,-0.56361,0.00026,17.48752]
[1778565021994,34.64,81235.71,6.8,-0.56439,0.00026,17.48125]
[1778565023132,34.64,81235.71,6.8,-0.56439,0.00026,17.48125]
[1778565023233,34.64,81235.38,6.8,-0.56447,0.00026,17.48059]
[1778565024009,34.64,81227.01,6.8,-0.56661,0.00026,17.4631]
[1778565032064,34.65,81226.6,6.8,-0.56672,0.00026,17.45665]
[1778565037933,34.65,81225.63,6.8,-0.56696,0.00026,17.45464]
[1778565038033,34.66,81225.63,6.8,-0.56696,0.00026,17.45469]
[1778565043453,34.66,81225.63,6.8,-0.56696,0.00026,17.45469]
[1778565043468,34.66,81225.63,6.8,-0.56696,0.00026,17.45469]
[1778565043583,34.66,81225.63,6.8,-0.56696,0.00026,17.45469]
[1778565045155,34.66,81221.31,6.8,-0.56804,0.00026,17.44556]
[1778565045694,34.66,81221.31,6.8,-0.56804,0.00026,17.44556]
[1778565046162,34.66,81221.53,6.8,-0.56798,0.00026,17.44605]
[1778565051197,34.66,81221.61,6.8,-0.56797,0.00026,17.44616]
[1778565056232,34.66,81221.34,6.8,-0.56805,0.00026,17.44552]
[1778565061267,34.65,81220.69,6.8,-0.56822,0.00026,17.44406]
[1778565067309,34.65,81220.59,6.8,-0.56826,0.00026,17.44378]
[1778565068753,34.65,81220.59,6.8,-0.56826,0.00026,17.44378]
[1778565069755,34.65,81220.49,6.8,-0.56829,0.00026,17.44354]
[1778565070180,34.65,81220.49,6.8,-0.56829,0.00026,17.44354]
[1778565070269,34.65,81216.37,6.8,-0.56934,0.00026,17.43454]
[1778565070330,34.65,81210.64,6.8,-0.5708,0.00026,17.42184]
[1778565071337,34.65,81206.73,6.8,-0.5718,0.00026,17.41307]
[1778565076372,34.65,81203.91,6.8,-0.57251,0.00026,17.40673]
[1778565081407,34.65,81202.94,6.8,-0.57276,0.00026,17.40448]
[1778565086442,34.65,81202.72,6.8,-0.57282,0.00026,17.40395]
[1778565091477,34.65,81200.82,6.8,-0.57334,0.00026,17.39379]
[1778565097519,34.65,81201.43,6.8,-0.57318,0.00026,17.39517]
[1778565102554,34.64,81201.87,6.8,-0.57307,0.00026,17.39615]
[1778565106018,34.64,81201.85,6.8,-0.57308,0.00026,17.39609]
[1778565106053,34.65,81206.95,6.8,-0.57178,0.00026,17.40775]
[1778565111617,34.65,81209.8,6.8,-0.57103,0.00026,17.4143]
[1778565113284,34.65,81209.8,6.8,-0.57103,0.00026,17.4143]
[1778565118668,34.66,81214.32,6.8,-0.56986,0.00026,17.42454]
[1778565123703,34.67,81213.78,6.8,-0.56998,0.00026,17.42345]
[1778565129745,34.68,81214.6,6.8,-0.56975,0.00026,17.42539]
[1778565131538,34.68,81214.48,6.8,-0.56978,0.00026,17.42515]
[1778565136593,34.68,81214.48,6.8,-0.56978,0.00026,17.42517]
[1778565139687,34.69,81214.48,6.8,-0.56976,0.00026,17.42533]
[1778565140042,34.69,81214.48,6.8,-0.56976,0.00026,17.42533]
[1778565140071,34.69,81211.5,6.8,-0.57051,0.00026,17.41878]
[1778565140823,34.69,81207.51,6.8,-0.57153,0.00026,17.40984]
[1778565148879,34.67,81207.88,6.8,-0.57148,0.00026,17.41036]
[1778565154199,34.67,81207.93,6.8,-0.5715,0.00026,17.40458]
[1778565154208,34.67,81207.93,6.8,-0.5715,0.00026,17.40458]
[1778565154596,34.66,81207.84,6.8,-0.57153,0.00026,17.40435]
[1778565154704,34.66,81207.84,6.8,-0.57153,0.00026,17.40435]
[1778565154921,34.66,81203.13,6.8,-0.57274,0.00026,17.39364]
[1778565158949,34.66,81200.04,6.8,-0.57352,0.00026,17.38652]
[1778565161091,34.66,81200.66,6.8,-0.57337,0.00026,17.38795]
[1778565161112,34.66,81200.66,6.8,-0.57337,0.00026,17.38795]
[1778565164007,34.66,81198.99,6.8,-0.57379,0.00026,17.38408]
[1778565164108,34.66,81199.17,6.8,-0.57375,0.00026,17.3845]
[1778565170026,34.66,81199.87,6.8,-0.57357,0.00026,17.3861]
[1778565175061,34.66,81199.9,6.8,-0.57357,0.00026,17.38614]
[1778565181103,34.66,81200.33,6.8,-0.57346,0.00026,17.3871]
[1778565186139,34.66,81199.59,6.8,-0.57365,0.00026,17.38535]
[1778565186908,34.66,81199.59,6.8,-0.57365,0.00026,17.38535]
[1778565187315,34.66,81199.59,6.8,-0.57365,0.00026,17.38535]
[1778565187146,34.66,81199.94,6.8,-0.57357,0.00026,17.38616]
[1778565187416,34.66,81199.94,6.8,-0.57357,0.00026,17.38616]
[1778565191174,34.66,81203.62,6.8,-0.57263,0.00026,17.3946]
[1778565196209,34.65,81205.35,6.8,-0.57219,0.00026,17.39849]
[1778565201244,34.65,81205.39,6.8,-0.57219,0.00026,17.39853]
[1778565206279,34.65,81205.26,6.8,-0.57223,0.00026,17.39819]
[1778565206450,34.65,81205.26,6.8,-0.57223,0.00026,17.39819]
[1778565212321,34.64,81209.39,6.8,-0.57121,0.00026,17.40172]
[1778565213211,34.64,81209.39,6.8,-0.57121,0.00026,17.40172]
[1778565223280,34.64,81213.88,6.8,-0.57007,0.00026,17.41162]
[1778565228303,34.62,81213.88,6.8,-0.5701,0.00026,17.41138]
[1778565233468,34.61,81216.18,6.8,-0.56953,0.00026,17.41632]
[1778565236212,34.61,81216.28,6.8,-0.56951,0.00026,17.41651]
[1778565241509,34.61,81218.78,6.8,-0.56889,0.00026,17.42187]
[1778565248573,34.6,81219.54,6.8,-0.56871,0.00026,17.42338]
[1778565253608,34.59,81218.43,6.8,-0.56901,0.00026,17.42087]
[1778565260657,34.58,81216.25,6.8,-0.56959,0.00026,17.41592]
[1778565265692,34.58,81216.21,6.8,-0.56961,0.00026,17.41572]
[1778565267680,34.57,81216.32,6.8,-0.56959,0.00026,17.41595]
[1778565274755,34.56,81216.07,6.8,-0.5697,0.00026,17.40946]
[1778565279790,34.56,81216.47,6.8,-0.56961,0.00026,17.41024]
[1778565286839,34.55,81216.78,6.8,-0.56955,0.00026,17.41077]
[1778565291251,34.55,81216.5,6.8,-0.56963,0.00026,17.41009]
[1778565294824,34.54,81215.83,6.8,-0.56981,0.00026,17.40852]
[1778565299931,34.53,81217.12,6.8,-0.5695,0.00026,17.41124]
[1778565305284,34.53,81216.59,6.8,-0.56964,0.00026,17.40999]
[1778565306234,34.53,81216.79,6.8,-0.5696,0.00026,17.41039]
[1778565306293,34.52,81217.26,6.8,-0.56948,0.00026,17.4114]
[1778565312015,34.53,81218.01,6.8,-0.56927,0.00026,17.4132]
[1778565319064,34.55,81218.01,6.8,-0.56924,0.00026,17.41342]
[1778565324099,34.55,81217.04,6.8,-0.56947,0.00026,17.41143]
[1778565329134,34.56,81217.71,6.8,-0.56928,0.00026,17.41304]
[1778565331126,34.56,81217.71,6.8,-0.56928,0.00026,17.41304]
[1778565331148,34.57,81217.22,6.8,-0.56942,0.00026,17.40627]
[1778565332138,34.57,81217.22,6.8,-0.56942,0.00026,17.40627]
[1778565332155,34.57,81217.18,6.8,-0.56943,0.00026,17.40621]
[1778565337190,34.58,81217.3,6.8,-0.56938,0.00026,17.40661]
[1778565342225,34.58,81217.7,6.8,-0.56926,0.00026,17.40763]
[1778565343400,34.58,81217.7,6.8,-0.56926,0.00026,17.40763]
[1778565350281,34.6,81217.58,6.8,-0.56926,0.00026,17.40759]
[1778565353479,34.6,81217.98,6.8,-0.56915,0.00026,17.40852]
[1778565354309,34.6,81221.16,6.8,-0.56833,0.00026,17.41551]
[1778565355098,34.6,81221.16,6.8,-0.56833,0.00026,17.41551]
[1778565355317,34.6,81225.11,6.8,-0.56732,0.00026,17.42405]
[1778565356323,34.61,81228.38,6.8,-0.56647,0.00026,17.43103]
[1778565357096,34.61,81228.38,6.8,-0.56647,0.00026,17.43103]
[1778565357410,34.61,81228.38,6.8,-0.56647,0.00026,17.43103]
[1778565357511,34.61,81236.77,6.8,-0.56432,0.00026,17.44856]
[1778565358021,34.61,81236.77,6.8,-0.56432,0.00026,17.44856]
[1778565358071,34.61,81236.77,6.8,-0.56432,0.00026,17.44856]
[1778565359347,34.61,81242.82,6.8,-0.56276,0.00026,17.46089]
[1778565360432,34.61,81247.12,6.8,-0.56166,0.00026,17.46949]
[1778565361359,34.61,81253.37,6.8,-0.56005,0.00026,17.48174]
[1778565364380,34.61,81250.18,6.8,-0.56087,0.00026,17.47553]
[1778565365153,34.61,81250.18,6.8,-0.56087,0.00026,17.47553]
[1778565366555,34.61,81245.74,6.8,-0.56201,0.00026,17.46676]
[1778565373445,34.61,81244.54,6.8,-0.56231,0.00026,17.46441]
[1778565379132,34.61,81244.54,6.8,-0.56231,0.00026,17.46441]
[1778565384522,34.62,81246.31,6.8,-0.56185,0.00026,17.46801]
[1778565389557,34.62,81246.96,6.8,-0.56168,0.00026,17.46933]
[1778565394592,34.62,81246.78,6.8,-0.56174,0.00026,17.46326]
[1778565400164,34.62,81246.69,6.8,-0.56176,0.00026,17.4631]
[1778565400975,34.62,81247.41,6.8,-0.56157,0.00026,17.46454]
[1778565411629,34.63,81247.82,6.8,-0.56146,0.00026,17.46539]
[1778565420774,34.63,81245.69,6.8,-0.562,0.00026,17.46123]
[1778565425809,34.63,81245.66,6.8,-0.562,0.00026,17.46121]
[1778565430844,34.64,81245.77,6.8,-0.56197,0.00026,17.46146]
[1778565442928,34.64,81245.91,6.8,-0.56192,0.00026,17.46181]
[1778565447963,34.64,81246.65,6.8,-0.56173,0.00026,17.46331]
[1778565454005,34.65,81246.73,6.8,-0.56173,0.00026,17.45776]
[1778565460049,34.65,81246.88,6.8,-0.56168,0.00026,17.45809]
[1778565465084,34.65,81247.15,6.8,-0.56161,0.00026,17.45865]
[1778565468994,34.65,81246.6,6.8,-0.56175,0.00026,17.45757]
[1778565474147,34.65,81247.21,6.8,-0.56159,0.00026,17.45881]
[1778565480189,34.66,81247.94,6.8,-0.5614,0.00026,17.46028]
[1778565485226,34.66,81248.28,6.8,-0.56131,0.00026,17.46097]
[1778565490262,34.66,81248.21,6.8,-0.56132,0.00026,17.46085]
[1778565495297,34.66,81248.72,6.8,-0.56119,0.00026,17.46187]
[1778565500332,34.66,81248.42,6.8,-0.56126,0.00026,17.4613]
[1778565505367,34.66,81249.07,6.8,-0.56109,0.00026,17.46259]
[1778565505776,34.66,81249.07,6.8,-0.56109,0.00026,17.46259]
[1778565511409,34.66,81245.6,6.8,-0.562,0.00026,17.45001]
[1778565516444,34.67,81245.57,6.8,-0.56201,0.00026,17.44998]
[1778565520472,34.67,81239.3,6.8,-0.56361,0.00026,17.43739]
[1778565525507,34.67,81238.47,6.8,-0.56382,0.00026,17.43576]
[1778565530542,34.67,81240.58,6.8,-0.56327,0.00026,17.44009]
[1778565535577,34.68,81240.03,6.8,-0.5634,0.00026,17.43902]
[1778565540612,34.68,81239.46,6.8,-0.56354,0.00026,17.43791]
[1778565546654,34.68,81238.86,6.8,-0.56369,0.00026,17.43675]
[1778565551689,34.69,81239.68,6.8,-0.56347,0.00026,17.43846]
[1778565560752,34.69,81240.0,6.8,-0.56338,0.00026,17.43918]
[1778565565787,34.7,81239.48,6.8,-0.56351,0.00026,17.43816]
[1778565571970,34.7,81238.74,6.8,-0.5637,0.00026,17.43669]
[1778565572839,34.7,81229.67,6.8,-0.56604,0.00026,17.41221]
[1778565577874,34.7,81228.76,6.8,-0.56626,0.00026,17.41036]
[1778565582909,34.71,81228.14,6.8,-0.56642,0.00026,17.40912]
[1778565589843,34.71,81228.77,6.8,-0.56625,0.00026,17.41049]
[1778565589862,34.71,81228.77,6.8,-0.56625,0.00026,17.41049]
[1778565589907,34.71,81228.77,6.8,-0.56625,0.00026,17.41049]
[1778565589922,34.71,81228.77,6.8,-0.56625,0.00026,17.41049]
[1778565590266,34.71,81228.77,6.8,-0.56625,0.00026,17.41049]
[1778565590808,34.71,81228.77,6.8,-0.56625,0.00026,17.41049]
[1778565590373,34.71,81221.56,6.8,-0.56809,0.00026,17.39516]
[1778565590965,34.71,81204.54,6.8,-0.57244,0.00026,17.35745]
[1778565592293,34.72,81206.43,6.8,-0.57195,0.00026,17.36178]
[1778565598016,34.72,81205.68,6.8,-0.57214,0.00026,17.36009]
[1778565600988,34.72,81205.53,6.8,-0.57218,0.00026,17.35974]
[1778565601152,34.72,81205.53,6.8,-0.57218,0.00026,17.35974]
[1778565601328,34.72,81205.53,6.8,-0.57218,0.00026,17.35974]
[1778565601711,34.72,81205.53,6.8,-0.57218,0.00026,17.35974]
[1778565601779,34.72,81205.53,6.8,-0.57218,0.00026,17.35974]
[1778565602049,34.72,81198.58,6.8,-0.57396,0.00026,17.34378]
[1778565603672,34.72,81198.58,6.8,-0.57396,0.00026,17.34378]
[1778565603736,34.71,81192.74,6.8,-0.57545,0.00026,17.33009]
[1778565605073,34.71,81198.58,6.8,-0.57396,0.00026,17.34374]
[1778565607837,34.71,81199.24,6.8,-0.5738,0.00026,17.34523]
[1778565608100,34.71,81199.24,6.8,-0.5738,0.00026,17.34523]
[1778565608157,34.71,81199.41,6.8,-0.57376,0.00026,17.34561]
[1778565612641,34.71,81198.22,6.8,-0.57407,0.00026,17.3428]
[1778565612742,34.71,81198.65,6.8,-0.57396,0.00026,17.34376]
[1778565614134,34.71,81192.73,6.8,-0.57547,0.00026,17.32989]
[1778565619169,34.7,81192.15,6.8,-0.57563,0.00026,17.32846]
[1778565621357,34.7,81192.52,6.8,-0.57554,0.00026,17.32932]
[1778565623607,34.7,81189.73,6.8,-0.57625,0.00026,17.32267]
[1778565623661,34.7,81183.47,6.8,-0.57785,0.00025,17.30757]
[1778565624461,34.7,81183.47,6.8,-0.57785,0.00025,17.30757]
[1778565624556,34.7,81173.91,6.8,-0.58029,0.00025,17.28401]
[1778565625504,34.7,81170.62,6.8,-0.58113,0.00025,17.27574]
[1778565626810,34.7,81170.62,6.8,-0.58113,0.00025,17.27574]
[1778565626218,34.7,81167.73,6.8,-0.58187,0.00025,17.26843]
[1778565627277,34.7,81167.73,6.8,-0.58187,0.00025,17.26843]
[1778565633861,34.69,81166.74,6.8,-0.58216,0.00025,17.26]
[1778565640316,34.69,81167.66,6.8,-0.58194,0.00025,17.26224]
[1778565644405,34.68,81171.94,6.8,-0.58086,0.00025,17.27298]
[1778565648200,34.68,81172.85,6.8,-0.58063,0.00025,17.27523]
[1778565648371,34.68,81172.85,6.8,-0.58063,0.00025,17.27523]
[1778565648515,34.68,81179.14,6.8,-0.57903,0.00026,17.29084]
[1778565649381,34.68,81184.41,6.8,-0.57768,0.00026,17.30369]
[1778565652405,34.68,81186.07,6.8,-0.57727,0.00026,17.30763]
[1778565653005,34.68,81186.07,6.8,-0.57727,0.00026,17.30763]
[1778565657147,34.67,81185.87,6.8,-0.57733,0.00026,17.30703]
[1778565658447,34.67,81191.25,6.8,-0.57597,0.00026,17.31984]
[1778565663861,34.66,81191.72,6.8,-0.57586,0.00026,17.32082]
[1778565663483,34.66,81185.62,6.8,-0.57743,0.00026,17.30616]
[1778565668518,34.66,81186.62,6.8,-0.57718,0.00026,17.30852]
[1778565673553,34.65,81186.67,6.8,-0.57718,0.00026,17.30854]
[1778565678588,34.64,81188.88,6.8,-0.57663,0.00026,17.3137]
[1778565683623,34.64,81187.51,6.8,-0.577,0.00026,17.31024]
[1778565688658,34.63,81188.07,6.8,-0.57688,0.00026,17.31143]
[1778565690449,34.63,81188.07,6.8,-0.57688,0.00026,17.31143]
[1778565690673,34.62,81191.56,6.8,-0.57599,0.00026,17.31971]
[1778565691679,34.62,81197.37,6.8,-0.57453,0.00026,17.32767]
[1778565697639,34.63,81197.21,6.8,-0.57457,0.00026,17.32732]
[1778565697647,34.63,81197.21,6.8,-0.57457,0.00026,17.32732]
[1778565698239,34.63,81197.57,6.8,-0.57447,0.00026,17.32817]
[1778565698260,34.63,81197.57,6.8,-0.57447,0.00026,17.32817]
[1778565698634,34.63,81197.57,6.8,-0.57447,0.00026,17.32817]
[1778565698920,34.63,81197.57,6.8,-0.57447,0.00026,17.32817]
[1778565698728,34.63,81205.97,6.8,-0.57231,0.00026,17.34762]
[1778565699735,34.63,81214.6,6.8,-0.5701,0.00026,17.36706]
[1778565704114,34.64,81216.23,6.8,-0.56966,0.00026,17.37079]
[1778565704770,34.64,81221.04,6.8,-0.56843,0.00026,17.38127]
[1778565707791,34.63,81224.21,6.8,-0.56763,0.00026,17.38804]
[1778565712125,34.63,81222.71,6.8,-0.56803,0.00026,17.3847]
[1778565713833,34.62,81226.49,6.8,-0.56707,0.00026,17.39276]
[1778565714242,34.62,81226.49,6.8,-0.56707,0.00026,17.39276]
[1778565714840,34.62,81231.94,6.8,-0.56566,0.00026,17.4043]
[1778565718374,34.63,81231.89,6.8,-0.56567,0.00026,17.40424]
[1778565718430,34.63,81231.89,6.8,-0.56567,0.00026,17.40424]
[1778565718868,34.63,81239.01,6.8,-0.56384,0.00026,17.41898]
[1778565719875,34.63,81242.7,6.8,-0.56289,0.00026,17.42647]
[1778565721401,34.63,81243.15,6.8,-0.56277,0.00026,17.42738]
[1778565721859,34.63,81243.15,6.8,-0.56277,0.00026,17.42738]
[1778565727383,34.63,81244.14,6.8,-0.56251,0.00026,17.42941]
[1778565732848,34.63,81243.7,6.8,-0.56262,0.00026,17.42856]
[1778565733974,34.64,81238.03,6.8,-0.56407,0.00026,17.41708]
[1778565737027,34.64,81238.87,6.8,-0.56385,0.00026,17.41882]
[1778565737108,34.64,81238.87,6.8,-0.56385,0.00026,17.41882]
[1778565739009,34.64,81242.76,6.8,-0.56285,0.00026,17.42674]
[1778565744263,34.64,81243.13,6.8,-0.56275,0.00026,17.42752]
[1778565747932,34.64,81242.9,6.8,-0.56281,0.00026,17.42708]
[1778565749342,34.64,81243.55,6.8,-0.56264,0.00026,17.4284]
[1778565750183,34.64,81243.61,6.8,-0.56262,0.00026,17.42853]
[1778565752874,34.65,81240.97,6.8,-0.56332,0.00026,17.41747]
[1778565753217,34.65,81240.19,6.8,-0.56352,0.00026,17.41591]
[1778565757522,34.65,81237.18,6.8,-0.56429,0.00026,17.4098]
[1778565766199,34.66,81237.81,6.8,-0.56411,0.00026,17.41122]
[1778565771234,34.66,81233.17,6.8,-0.56529,0.00026,17.40171]
[1778565776269,34.67,81234.77,6.8,-0.56487,0.00026,17.40511]
[1778565780109,34.67,81235.13,6.8,-0.56477,0.00026,17.40588]
[1778565781304,34.67,81241.45,6.8,-0.56314,0.00026,17.41883]
[1778565785332,34.68,81244.61,6.8,-0.56232,0.00026,17.42522]
[1778565790367,34.68,81245.27,6.8,-0.56215,0.00026,17.42656]
[1778565795834,34.68,81244.54,6.8,-0.56233,0.00026,17.42513]
[1778565801449,34.68,81243.89,6.8,-0.56249,0.00026,17.42388]
[1778565807486,34.69,81243.4,6.8,-0.56261,0.00026,17.42296]
[1778565812521,34.69,81242.14,6.8,-0.56295,0.00026,17.41472]
[1778565815542,34.69,81238.84,6.8,-0.56379,0.00026,17.40806]
[1778565822591,34.71,81238.8,6.8,-0.56376,0.00026,17.40828]
[1778565829640,34.72,81238.07,6.8,-0.56394,0.00026,17.40689]
[1778565834675,34.72,81236.08,6.8,-0.56444,0.00026,17.40287]
[1778565835481,34.72,81236.08,6.8,-0.56444,0.00026,17.40287]
[1778565835682,34.72,81232.99,6.8,-0.56523,0.00026,17.39649]
[1778565841725,34.73,81231.03,6.8,-0.56572,0.00026,17.39253]
[1778565844769,34.73,81231.05,6.8,-0.56571,0.00026,17.3926]
[1778565850788,34.74,81230.23,6.8,-0.5659,0.00026,17.391]
[1778565855823,34.75,81231.25,6.8,-0.56563,0.00026,17.39321]
[1778565861043,34.75,81231.03,6.8,-0.56568,0.00026,17.39281]
[1778565868315,34.75,81229.65,6.8,-0.56604,0.00026,17.38988]
[1778565873949,34.74,81227.1,6.8,-0.56673,0.00026,17.3786]
[1778565878984,34.73,81227.06,6.8,-0.56676,0.00026,17.37844]
[1778565884019,34.73,81227.22,6.8,-0.56672,0.00026,17.3787]
[1778565891068,34.72,81227.49,6.8,-0.56667,0.00026,17.37918]
[1778565897110,34.72,81227.42,6.8,-0.5667,0.00026,17.37895]
[1778565902145,34.71,81227.47,6.8,-0.56669,0.00026,17.379]
[1778565909194,34.71,81227.33,6.8,-0.56674,0.00026,17.37862]
[1778565915236,34.7,81227.21,6.8,-0.56678,0.00026,17.37829]
[1778565920897,34.7,81226.05,6.8,-0.56708,0.00026,17.37579]
[1778565920905,34.7,81226.05,6.8,-0.56708,0.00026,17.37579]
[1778565921022,34.7,81226.05,6.8,-0.56708,0.00026,17.37579]
[1778565922048,34.7,81221.72,6.8,-0.5682,0.00026,17.36646]
[1778565922285,34.7,81213.88,6.8,-0.57021,0.00026,17.34931]
[1778565927806,34.69,81211.37,6.8,-0.57086,0.00026,17.34365]
[1778565934369,34.69,81209.68,6.8,-0.57132,0.00026,17.33406]
[1778565941418,34.7,81209.01,6.8,-0.57147,0.00026,17.33271]
[1778565947460,34.71,81211.04,6.8,-0.57094,0.00026,17.33739]
[1778565951503,34.71,81208.69,6.8,-0.57154,0.00026,17.33213]
[1778565958156,34.72,81208.99,6.8,-0.57144,0.00026,17.33295]
[1778565963573,34.73,81209.54,6.8,-0.57128,0.00026,17.33434]
[1778565966977,34.73,81208.36,6.8,-0.57158,0.00026,17.33172]
[1778565972637,34.74,81207.44,6.8,-0.5718,0.00026,17.3298]
[1778565978679,34.74,81206.7,6.8,-0.57197,0.00026,17.32826]
[1778565983298,34.75,81206.46,6.8,-0.57202,0.00026,17.32781]
[1778565985517,34.75,81209.33,6.8,-0.57128,0.00026,17.33432]
[1778565986189,34.75,81213.54,6.8,-0.5702,0.00026,17.34374]
[1778565986735,34.75,81226.48,6.8,-0.56688,0.00026,17.37177]
[1778565988749,34.75,81227.63,6.8,-0.56659,0.00026,17.37423]
[1778565990763,34.76,81232.41,6.8,-0.56536,0.00026,17.38426]
[1778565993137,34.76,81232.3,6.8,-0.56541,0.00026,17.37828]
[1778565993167,34.76,81232.3,6.8,-0.56541,0.00026,17.37828]
[1778565993784,34.76,81233.4,6.8,-0.56512,0.00026,17.38059]
[1778565994791,34.76,81239.03,6.8,-0.56368,0.00026,17.39213]
[1778565999826,34.76,81239.85,6.8,-0.56347,0.00026,17.3938]
[1778566004862,34.76,81238.68,6.8,-0.56377,0.00026,17.39144]
[1778566010903,34.76,81237.35,6.8,-0.5641,0.00026,17.38875]
[1778566015938,34.76,81237.84,6.8,-0.56398,0.00026,17.38977]
[1778566020973,34.76,81239.3,6.8,-0.5636,0.00026,17.39276]
[1778566026008,34.77,81238.75,6.8,-0.56374,0.00026,17.39166]
[1778566029029,34.77,81230.44,6.8,-0.56587,0.00026,17.37455]
[1778566031043,34.77,81225.9,6.8,-0.56703,0.00026,17.365]
[1778566031334,34.77,81225.9,6.8,-0.56703,0.00026,17.365]
[1778566032050,34.77,81225.43,6.8,-0.56715,0.00026,17.36401]
[1778566035071,34.77,81221.82,6.8,-0.56807,0.00026,17.35632]
[1778566037148,34.77,81221.54,6.8,-0.56814,0.00026,17.35573]
[1778566041114,34.78,81215.31,6.8,-0.56972,0.00026,17.34226]
[1778566046148,34.78,81214.55,6.8,-0.5699,0.00026,17.3407]
[1778566049169,34.79,81221.02,6.8,-0.56824,0.00026,17.35486]
[1778566051276,34.79,81222.38,6.8,-0.56791,0.00026,17.35204]
[1778566052190,34.79,81225.65,6.8,-0.56707,0.00026,17.35903]
[1778566057225,34.79,81227.16,6.8,-0.56668,0.00026,17.36228]
[1778566059239,34.79,81232.62,6.8,-0.56527,0.00026,17.37373]
[1778566064274,34.8,81234.12,6.8,-0.56489,0.00026,17.37686]
[1778566069309,34.8,81232.87,6.8,-0.5652,0.00026,17.37431]
[1778566074731,34.8,81232.87,6.8,-0.5652,0.00026,17.37434]
[1778566074803,34.8,81232.87,6.8,-0.5652,0.00026,17.37434]
[1778566074804,34.8,81233.15,6.8,-0.56512,0.00026,17.37493]
[1778566075351,34.8,81237.37,6.8,-0.56404,0.00026,17.38361]
[1778566080386,34.8,81239.7,6.8,-0.56344,0.00026,17.38836]
[1778566083012,34.8,81238.3,6.8,-0.5638,0.00026,17.38552]
[1778566088442,34.81,81235.69,6.8,-0.56446,0.00026,17.38023]
[1778566095491,34.81,81234.37,6.8,-0.56479,0.00026,17.37757]
[1778566100526,34.81,81234.73,6.8,-0.5647,0.00026,17.37834]
[1778566105561,34.81,81234.78,6.8,-0.56468,0.00026,17.37848]
[1778566110596,34.81,81237.08,6.8,-0.56409,0.00026,17.38322]
[1778566115631,34.82,81234.86,6.8,-0.56467,0.00026,17.37293]
[1778566116638,34.82,81231.38,6.8,-0.56557,0.00026,17.36575]
[1778566118652,34.82,81228.19,6.8,-0.56638,0.00026,17.3591]
[1778566119659,34.82,81222.96,6.8,-0.56772,0.00026,17.34801]
[1778566121344,34.82,81222.96,6.8,-0.56772,0.00026,17.34801]
[1778566122288,34.82,81222.39,6.8,-0.56786,0.00026,17.34685]
[1778566129729,34.83,81222.59,6.8,-0.56779,0.00026,17.34739]
[1778566134764,34.83,81219.16,6.8,-0.56866,0.00026,17.34009]
[1778566139799,34.84,81221.81,6.8,-0.56797,0.00026,17.34587]
[1778566142820,34.84,81225.22,6.8,-0.56709,0.00026,17.35319]
[1778566147856,34.85,81224.23,6.8,-0.56734,0.00026,17.35115]
[1778566152890,34.85,81224.42,6.8,-0.56728,0.00026,17.3516]
[1778566154405,34.85,81224.85,6.8,-0.56717,0.00026,17.35254]
[1778566154904,34.85,81229.52,6.8,-0.56597,0.00026,17.36237]
[1778566159939,34.85,81231.71,6.8,-0.56541,0.00026,17.36696]
[1778566164974,34.85,81232.99,6.8,-0.56508,0.00026,17.36963]
[1778566171016,34.86,81232.22,6.8,-0.56529,0.00026,17.3623]
[1778566176051,34.86,81232.59,6.8,-0.5652,0.00026,17.36309]
[1778566181086,34.86,81233.56,6.8,-0.56494,0.00026,17.36511]
[1778566185114,34.86,81238.15,6.8,-0.56377,0.00026,17.37451]
[1778566190149,34.86,81237.7,6.8,-0.56388,0.00026,17.3736]
[1778566195184,34.86,81234.87,6.8,-0.56461,0.00026,17.36784]
[1778566200219,34.86,81233.32,6.8,-0.565,0.00026,17.36467]
[1778566205254,34.86,81236.1,6.8,-0.56428,0.00026,17.37039]
[1778566210313,34.86,81234.96,6.8,-0.56457,0.00026,17.36808]
[1778566215348,34.87,81233.96,6.8,-0.56483,0.00026,17.36605]
[1778566220384,34.87,81234.57,6.8,-0.56467,0.00026,17.36732]
[1778566225421,34.87,81234.61,6.8,-0.56465,0.00026,17.36743]
[1778566230457,34.87,81235.4,6.8,-0.56445,0.00026,17.36907]
[1778566234193,34.87,81235.36,6.8,-0.56448,0.00026,17.36322]
[1778566234486,34.87,81238.88,6.8,-0.56358,0.00026,17.37039]
[1778566235493,34.87,81242.43,6.8,-0.56267,0.00026,17.37752]
[1778566240528,34.87,81241.73,6.8,-0.56285,0.00026,17.37612]
[1778566245563,34.87,81242.27,6.8,-0.56271,0.00026,17.3772]
[1778566250598,34.87,81242.44,6.8,-0.56267,0.00026,17.37755]
[1778566254383,34.87,81243.13,6.8,-0.56249,0.00026,17.37892]
[1778566260072,34.87,81243.18,6.8,-0.56248,0.00026,17.37903]
[1778566266711,34.87,81243.5,6.8,-0.56239,0.00026,17.37967]
[1778566271747,34.87,81243.69,6.8,-0.56234,0.00026,17.38006]
[1778566276782,34.87,81243.49,6.8,-0.56239,0.00026,17.37967]
[1778566281817,34.88,81243.46,6.8,-0.5624,0.00026,17.37962]
[1778566286852,34.88,81243.56,6.8,-0.56237,0.00026,17.37983]
[1778566293903,34.88,81242.91,6.8,-0.56256,0.00026,17.37279]
[1778566300955,34.88,81240.23,6.8,-0.56324,0.00026,17.36745]
[1778566304191,34.88,81238.01,6.8,-0.56381,0.00026,17.36298]
[1778566310019,34.88,81239.16,6.8,-0.56351,0.00026,17.36534]
[1778566315054,34.88,81240.44,6.8,-0.56318,0.00026,17.36794]
[1778566320089,34.89,81240.0,6.8,-0.56329,0.00026,17.36707]
[1778566326131,34.89,81238.94,6.8,-0.56356,0.00026,17.36496]
[1778566331166,34.89,81237.61,6.8,-0.56389,0.00026,17.3623]
[1778566337561,34.89,81237.83,6.8,-0.56383,0.00026,17.36276]
[1778566347278,34.89,81240.06,6.8,-0.56326,0.00026,17.36732]
[1778566354328,34.9,81242.32,6.8,-0.5627,0.00026,17.36609]
[1778566359363,34.9,81240.29,6.8,-0.56321,0.00026,17.36205]
[1778566364398,34.9,81240.17,6.8,-0.56324,0.00026,17.36182]
[1778566369433,34.9,81240.42,6.8,-0.56318,0.00026,17.36234]
[1778566374468,34.9,81240.41,6.8,-0.56318,0.00026,17.36234]
[1778566379503,34.9,81239.8,6.8,-0.56333,0.00026,17.36113]
[1778566384670,34.9,81240.12,6.8,-0.56324,0.00026,17.36179]
[1778566389911,34.9,81240.04,6.8,-0.56326,0.00026,17.36165]
[1778566396622,34.91,81240.17,6.8,-0.56323,0.00026,17.36194]
[1778566401657,34.91,81242.79,6.8,-0.56255,0.00026,17.3672]
[1778566406692,34.91,81240.17,6.8,-0.56322,0.00026,17.36197]
[1778566411727,34.91,81240.11,6.8,-0.56326,0.00026,17.35609]
[1778566416762,34.91,81240.38,6.8,-0.56318,0.00026,17.35665]
[1778566420335,34.91,81240.38,6.8,-0.56318,0.00026,17.35665]
[1778566421797,34.91,81236.09,6.8,-0.56428,0.00026,17.34799]
[1778566427841,34.91,81236.58,6.8,-0.56415,0.00026,17.34902]
[1778566429854,34.91,81240.22,6.8,-0.56322,0.00026,17.35638]
[1778566434889,34.92,81239.15,6.8,-0.56349,0.00026,17.35425]
[1778566439924,34.92,81239.24,6.8,-0.56346,0.00026,17.35445]
[1778566445966,34.92,81238.09,6.8,-0.56376,0.00026,17.35215]
[1778566451001,34.92,81238.96,6.8,-0.56353,0.00026,17.35392]
[1778566456036,34.92,81238.12,6.8,-0.56374,0.00026,17.35225]
[1778566461071,34.92,81238.57,6.8,-0.56362,0.00026,17.35317]
[1778566466106,34.92,81238.11,6.8,-0.56374,0.00026,17.35226]
[1778566471143,34.92,81237.31,6.8,-0.56396,0.00026,17.34489]
[1778566476178,34.93,81238.61,6.8,-0.56363,0.00026,17.34754]
[1778566481213,34.93,81238.6,6.8,-0.56363,0.00026,17.34754]
[1778566484299,34.93,81238.58,6.8,-0.56363,0.00026,17.3475]
[1778566490276,34.93,81239.18,6.8,-0.56348,0.00026,17.34874]
[1778566491283,34.93,81242.71,6.8,-0.56257,0.00026,17.35581]
[1778566495311,34.93,81247.33,6.8,-0.56139,0.00026,17.36493]
[1778566496318,34.93,81251.06,6.8,-0.56043,0.00026,17.37218]
[1778566497325,34.93,81240.87,6.8,-0.56304,0.00026,17.35214]
[1778566498332,34.93,81235.41,6.8,-0.56444,0.00026,17.34109]
[1778566503367,34.93,81235.11,6.8,-0.56451,0.00026,17.3405]
[1778566505609,34.93,81235.21,6.8,-0.56449,0.00026,17.34071]
[1778566506388,34.93,81231.09,6.8,-0.56554,0.00026,17.33224]
[1778566510416,34.93,81234.11,6.8,-0.56477,0.00026,17.33848]
[1778566515451,34.93,81234.14,6.8,-0.56476,0.00026,17.33855]
[1778566516281,34.93,81234.14,6.8,-0.56476,0.00026,17.33855]
[1778566516460,34.93,81237.35,6.8,-0.56394,0.00026,17.3451]
[1778566517465,34.93,81243.34,6.8,-0.5624,0.00026,17.35712]
[1778566522500,34.93,81243.03,6.8,-0.56248,0.00026,17.35649]
[1778566526528,34.93,81246.07,6.8,-0.56171,0.00026,17.36248]
[1778566531565,34.93,81245.94,6.8,-0.56177,0.00026,17.35643]
[1778566537607,34.93,81245.9,6.8,-0.56178,0.00026,17.35632]
[1778566542642,34.93,81245.88,6.8,-0.56179,0.00026,17.35626]
[1778566546038,34.93,81246.63,6.8,-0.5616,0.00026,17.35772]
[1778566551705,34.92,81247.45,6.8,-0.56139,0.00026,17.35931]
[1778566556743,34.92,81247.53,6.8,-0.56137,0.00026,17.35944]
[1778566561775,34.92,81245.5,6.8,-0.5619,0.00026,17.35543]
[1778566566810,34.92,81245.32,6.8,-0.56195,0.00026,17.35505]
[1778566571847,34.92,81245.46,6.8,-0.56192,0.00026,17.3553]
[1778566576882,34.91,81246.04,6.8,-0.56177,0.00026,17.35642]
[1778566583932,34.91,81246.17,6.8,-0.56174,0.00026,17.35665]
[1778566584977,34.91,81246.17,6.8,-0.56174,0.00026,17.35665]
[1778566590981,34.91,81247.04,6.8,-0.56152,0.00026,17.35832]
[1778566593561,34.91,81247.36,6.8,-0.56147,0.00026,17.35317]
[1778566595010,34.91,81252.86,6.8,-0.56006,0.00026,17.36382]
[1778566596978,34.91,81253.13,6.8,-0.55999,0.00026,17.36433]
[1778566598030,34.91,81258.25,6.8,-0.55868,0.00026,17.37405]
[1778566603065,34.9,81256.8,6.8,-0.55906,0.00026,17.37126]
[1778566608100,34.9,81256.97,6.8,-0.55902,0.00026,17.37154]
[1778566613135,34.89,81256.62,6.8,-0.55912,0.00026,17.37083]
[1778566618170,34.89,81257.17,6.8,-0.55898,0.00026,17.37184]
[1778566621493,34.89,81257.12,6.8,-0.559,0.00026,17.37172]
[1778566627233,34.89,81254.02,6.8,-0.5598,0.00026,17.36577]
[1778566631261,34.88,81257.4,6.8,-0.55894,0.00026,17.37218]
[1778566636473,34.88,81257.46,6.8,-0.55893,0.00026,17.37227]
[1778566642340,34.88,81257.65,6.8,-0.55888,0.00026,17.37258]
[1778566647375,34.88,81257.76,6.8,-0.55886,0.00026,17.37275]
[1778566649967,34.87,81257.96,6.8,-0.55881,0.00026,17.37312]
[1778566650396,34.87,81266.01,6.8,-0.55674,0.00026,17.38807]
[1778566651403,34.87,81269.79,6.8,-0.55579,0.00026,17.38917]
[1778566652139,34.87,81269.79,6.8,-0.55579,0.00026,17.38917]
[1778566652410,34.87,81272.88,6.8,-0.555,0.00026,17.3947]
[1778566657809,34.87,81274.64,6.8,-0.55455,0.00026,17.39778]
[1778566664800,34.86,81274.62,6.8,-0.55456,0.00026,17.3977]
[1778566671543,34.85,81275.14,6.8,-0.55445,0.00026,17.3985]
[1778566676629,34.85,81275.49,6.8,-0.55436,0.00026,17.39909]
[1778566676726,34.85,81275.62,6.8,-0.55433,0.00026,17.39931]
[1778566677585,34.84,81279.79,6.8,-0.55327,0.00026,17.40652]
[1778566682620,34.84,81279.77,6.8,-0.55329,0.00026,17.40643]
[1778566687656,34.83,81279.62,6.8,-0.55333,0.00026,17.40613]
[1778566692690,34.83,81277.51,6.8,-0.55388,0.00026,17.4024]
[1778566697725,34.82,81278.0,6.8,-0.55376,0.00026,17.40322]
[1778566702760,34.82,81280.27,6.8,-0.55319,0.00026,17.40713]
[1778566707797,34.81,81282.15,6.8,-0.55271,0.00026,17.41032]
[1778566712832,34.81,81281.32,6.8,-0.55295,0.00026,17.40308]
[1778566717554,34.81,81282.73,6.8,-0.5526,0.00026,17.40547]
[1778566717867,34.8,81282.67,6.8,-0.55261,0.00026,17.40535]
[1778566722902,34.8,81283.47,6.8,-0.55242,0.00026,17.40667]
[1778566725038,34.8,81283.37,6.8,-0.55244,0.00026,17.40649]
[1778566727043,34.8,81283.41,6.8,-0.55244,0.00026,17.40653]
[1778566727937,34.79,81279.48,6.8,-0.55345,0.00026,17.39974]
[1778566732972,34.79,81278.65,6.8,-0.55367,0.00026,17.39825]
[1778566739014,34.79,81279.0,6.8,-0.55359,0.00026,17.39881]
[1778566744050,34.78,81279.12,6.8,-0.55357,0.00026,17.39898]
[1778566750092,34.78,81278.89,6.8,-0.55364,0.00026,17.39853]
[1778566755127,34.77,81278.94,6.8,-0.55363,0.00026,17.39858]
[1778566758629,34.77,81275.01,6.8,-0.55465,0.00026,17.39163]
[1778566759483,34.77,81275.01,6.8,-0.55465,0.00026,17.39163]
[1778566765197,34.75,81274.46,6.8,-0.55482,0.00026,17.39047]
[1778566770232,34.74,81274.62,6.8,-0.55481,0.00026,17.39058]
[1778566775267,34.72,81273.65,6.8,-0.55511,0.00026,17.38291]
[1778566782316,34.7,81273.75,6.8,-0.55512,0.00026,17.38286]
[1778566787351,34.69,81274.02,6.8,-0.55508,0.00026,17.38319]
[1778566792386,34.67,81273.45,6.8,-0.55525,0.00026,17.38201]
[1778566793393,34.67,81269.5,6.8,-0.55628,0.00026,17.37482]
[1778566794468,34.67,81269.5,6.8,-0.55628,0.00026,17.37482]
[1778566798558,34.66,81265.9,6.8,-0.55723,0.00026,17.36805]
[1778566807492,34.63,81265.12,6.8,-0.55749,0.00026,17.36623]
[1778566808655,34.63,81265.12,6.8,-0.55749,0.00026,17.36623]
[1778566811520,34.61,81268.31,6.8,-0.55669,0.00026,17.37199]
[1778566819577,34.59,81268.78,6.8,-0.55661,0.00026,17.3726]
[1778566824612,34.58,81268.76,6.8,-0.55664,0.00026,17.37241]
[1778566829647,34.56,81270.21,6.8,-0.55629,0.00026,17.37492]
[1778566836696,34.55,81271.07,6.8,-0.55611,0.00026,17.37053]
[1778566842741,34.53,81270.27,6.8,-0.55635,0.00026,17.36887]
[1778566847882,34.52,81269.96,6.8,-0.55645,0.00026,17.36819]
[1778566853817,34.5,81269.58,6.8,-0.55658,0.00026,17.36729]
[1778566861876,34.48,81269.53,6.8,-0.55663,0.00026,17.36697]
[1778566866908,34.47,81269.39,6.8,-0.55669,0.00026,17.36657]
[1778566873957,34.45,81268.42,6.8,-0.55697,0.00026,17.36458]
[1778566878992,34.44,81269.15,6.8,-0.55681,0.00026,17.36579]
[1778566884027,34.43,81269.32,6.8,-0.55678,0.00026,17.36597]
[1778566889062,34.42,81268.32,6.8,-0.55707,0.00026,17.36398]
[1778566890724,34.42,81268.28,6.8,-0.55708,0.00026,17.36388]
[1778566893907,34.41,81265.4,6.8,-0.55787,0.00026,17.35263]
[1778566899133,34.4,81267.02,6.8,-0.55747,0.00026,17.3555]
[1778566904168,34.38,81267.63,6.8,-0.55733,0.00026,17.3565]
[1778566907189,34.38,81271.33,6.8,-0.55638,0.00026,17.36329]
[1778566912224,34.37,81271.97,6.8,-0.55623,0.00026,17.36435]
[1778566917259,34.36,81271.68,6.8,-0.55633,0.00026,17.3637]
[1778566922294,34.35,81271.68,6.8,-0.55634,0.00026,17.36358]
[1778566927333,34.34,81271.7,6.8,-0.55636,0.00026,17.3635]
[1778566933375,34.32,81271.66,6.8,-0.55639,0.00026,17.36329]
[1778566936738,34.32,81268.88,6.8,-0.55712,0.00026,17.35809]
[1778566942438,34.31,81266.88,6.8,-0.55768,0.00026,17.35416]
[1778566948480,34.29,81264.75,6.8,-0.55826,0.00026,17.34996]
[1778566949812,34.29,81264.75,6.8,-0.55826,0.00026,17.34996]
[1778566949828,34.29,81264.26,6.8,-0.5584,0.00026,17.34897]
[1778566950494,34.29,81260.26,6.8,-0.55945,0.00026,17.34129]
[1778566951417,34.29,81260.26,6.8,-0.55945,0.00026,17.34129]
[1778566951501,34.29,81260.0,6.8,-0.55953,0.00026,17.33502]
[1778566956536,34.28,81260.69,6.8,-0.55937,0.00026,17.33624]
[1778566962579,34.27,81260.68,6.8,-0.55939,0.00026,17.33609]
[1778566967614,34.26,81261.28,6.8,-0.55925,0.00026,17.33715]
[1778566974664,34.25,81261.49,6.8,-0.55922,0.00026,17.33741]
[1778566977150,34.25,81261.49,6.8,-0.55922,0.00026,17.33741]
[1778566978694,34.24,81264.98,6.8,-0.55831,0.00026,17.34402]
[1778566983729,34.24,81264.29,6.8,-0.55851,0.00026,17.34263]
[1778566990243,34.23,81264.07,6.8,-0.55857,0.00026,17.34215]
[1778566997828,34.22,81262.0,6.8,-0.55915,0.00026,17.33798]
[1778567002863,34.21,81261.69,6.8,-0.55925,0.00026,17.33727]
[1778567008389,34.21,81261.69,6.8,-0.55925,0.00026,17.33727]
[1778567012911,34.19,81258.58,6.8,-0.56011,0.00026,17.32525]
[1778567012941,34.19,81258.58,6.8,-0.56011,0.00026,17.32525]
[1778567013243,34.19,81258.58,6.8,-0.56011,0.00026,17.32525]
[1778567013058,34.19,81254.17,6.8,-0.56127,0.00026,17.31652]
[1778567013942,34.19,81249.94,6.8,-0.56238,0.00026,17.30805]
[1778567016346,34.19,81249.75,6.8,-0.56243,0.00026,17.30769]
[1778567017970,34.2,81243.68,6.8,-0.56401,0.00026,17.29533]
[1778567024012,34.21,81242.87,6.8,-0.5642,0.00026,17.29381]
[1778567029047,34.22,81243.73,6.8,-0.56396,0.00026,17.29571]
[1778567035089,34.23,81243.89,6.8,-0.5639,0.00026,17.29618]
[1778567037103,34.23,81243.92,6.8,-0.56388,0.00026,17.29628]
[1778567041132,34.24,81243.82,6.8,-0.5639,0.00026,17.29616]
[1778567047174,34.24,81244.8,6.8,-0.56362,0.00026,17.2983]
[1778567053216,34.25,81244.45,6.8,-0.5637,0.00026,17.29769]
[1778567058417,34.26,81244.21,6.8,-0.56375,0.00026,17.29727]
[1778567059259,34.26,81233.61,6.8,-0.56652,0.00026,17.27508]
[1778567060530,34.26,81232.05,6.8,-0.56692,0.00026,17.27176]
[1778567062501,34.26,81227.83,6.8,-0.56802,0.00026,17.26268]
[1778567071342,34.28,81232.63,6.8,-0.56676,0.00026,17.26745]
[1778567073098,34.28,81232.63,6.8,-0.56676,0.00026,17.26745]
[1778567073159,34.28,81239.72,6.8,-0.5649,0.00026,17.28249]
[1778567074363,34.28,81245.06,6.8,-0.5635,0.00026,17.29356]
[1778567077232,34.28,81247.04,6.8,-0.56298,0.00026,17.29762]
[1778567078391,34.28,81255.11,6.8,-0.56087,0.00026,17.31383]
[1778567081710,34.28,81257.94,6.8,-0.56012,0.00026,17.3194]
[1778567085529,34.28,81259.58,6.8,-0.55969,0.00026,17.32261]
[1778567088760,34.29,81262.39,6.8,-0.55895,0.00026,17.32805]
[1778567088849,34.29,81262.53,6.8,-0.55891,0.00026,17.32833]
[1778567089767,34.29,81262.53,6.8,-0.55891,0.00026,17.32833]
[1778567090334,34.29,81262.53,6.8,-0.55891,0.00026,17.32833]
[1778567090352,34.29,81262.53,6.8,-0.55891,0.00026,17.32833]
[1778567089833,34.29,81266.76,6.8,-0.55781,0.00026,17.33636]
[1778567090413,34.29,81266.76,6.8,-0.55781,0.00026,17.33636]
[1778567090560,34.29,81266.76,6.8,-0.55781,0.00026,17.33636]
[1778567090592,34.28,81260.25,6.8,-0.55952,0.00026,17.3239]
[1778567091608,34.28,81251.8,6.8,-0.56173,0.00026,17.30728]
[1778567097584,34.29,81250.49,6.8,-0.56206,0.00026,17.30472]
[1778567097634,34.29,81254.48,6.8,-0.56101,0.00026,17.31269]
[1778567100050,34.29,81256.66,6.8,-0.56044,0.00026,17.317]
[1778567100152,34.29,81259.97,6.8,-0.55957,0.00026,17.32347]
[1778567101648,34.29,81261.55,6.8,-0.55916,0.00026,17.32652]
[1778567102560,34.29,81267.84,6.8,-0.55751,0.00026,17.3385]
[1778567107029,34.3,81268.95,6.8,-0.55722,0.00026,17.34059]
[1778567111775,34.3,81266.49,6.8,-0.55786,0.00026,17.33599]
[1778567116357,34.3,81268.8,6.8,-0.55725,0.00026,17.34035]
[1778567119914,34.3,81268.81,6.8,-0.55724,0.00026,17.34038]
[1778567125722,34.3,81264.76,6.8,-0.5583,0.00026,17.3328]
[1778567131290,34.31,81266.47,6.8,-0.55784,0.00026,17.33607]
[1778567136505,34.31,81267.26,6.8,-0.55765,0.00026,17.33182]
[1778567141883,34.32,81267.11,6.8,-0.55768,0.00026,17.3316]
[1778567148887,34.32,81268.0,6.8,-0.55744,0.00026,17.33334]
[1778567153922,34.33,81270.01,6.8,-0.5569,0.00026,17.33714]
[1778567158957,34.33,81270.79,6.8,-0.55669,0.00026,17.33863]
[1778567163992,34.33,81269.37,6.8,-0.55706,0.00026,17.33603]
[1778567169027,34.34,81267.68,6.8,-0.55749,0.00026,17.33292]
[1778567172104,34.34,81267.61,6.8,-0.55751,0.00026,17.3328]
[1778567178094,34.34,81265.45,6.8,-0.55806,0.00026,17.3288]
[1778567184136,34.35,81266.01,6.8,-0.55791,0.00026,17.32991]
[1778567189171,34.35,81265.81,6.8,-0.55795,0.00026,17.32958]
[1778567194209,34.36,81265.83,6.8,-0.55796,0.00026,17.32388]
[1778567200251,34.36,81265.91,6.8,-0.55793,0.00026,17.32409]
[1778567206293,34.37,81265.76,6.8,-0.55796,0.00026,17.32387]
[1778567211329,34.37,81265.69,6.8,-0.55797,0.00026,17.32378]
[1778567217371,34.37,81265.8,6.8,-0.55793,0.00026,17.32405]
[1778567222406,34.38,81265.15,6.8,-0.5581,0.00026,17.32287]
[1778567227442,34.38,81265.65,6.8,-0.55796,0.00026,17.32386]
[1778567229702,34.38,81265.51,6.8,-0.55799,0.00026,17.32361]
[1778567229738,34.38,81265.51,6.8,-0.55799,0.00026,17.32361]
[1778567230462,34.38,81258.65,6.8,-0.55978,0.00026,17.3105]
[1778567231217,34.38,81258.65,6.8,-0.55978,0.00026,17.3105]
[1778567231265,34.38,81258.65,6.8,-0.55978,0.00026,17.3105]
[1778567231469,34.39,81254.97,6.8,-0.56074,0.00026,17.30333]
[1778567231518,34.39,81254.97,6.8,-0.56074,0.00026,17.30333]
[1778567232476,34.39,81251.64,6.8,-0.56161,0.00026,17.29676]
[1778567237512,34.39,81250.78,6.8,-0.56182,0.00026,17.29515]
[1778567242805,34.4,81249.48,6.8,-0.56215,0.00026,17.29262]
[1778567246332,34.4,81250.46,6.8,-0.56189,0.00026,17.29461]
[1778567246337,34.4,81250.46,6.8,-0.56189,0.00026,17.29461]
[1778567246472,34.4,81250.46,6.8,-0.56189,0.00026,17.29461]
[1778567247292,34.41,81250.18,6.8,-0.56196,0.00026,17.29411]
[1778567247387,34.41,81242.94,6.8,-0.56384,0.00026,17.27946]
[1778567247581,34.41,81236.53,6.8,-0.56551,0.00026,17.26616]
[1778567252616,34.41,81236.42,6.8,-0.56555,0.00026,17.26024]
[1778567253725,34.41,81236.42,6.8,-0.56555,0.00026,17.26024]
[1778567254107,34.41,81236.42,6.8,-0.56555,0.00026,17.26024]
[1778567255080,34.42,81236.42,6.8,-0.56554,0.00026,17.26029]
[1778567255181,34.42,81226.41,6.8,-0.56815,0.00026,17.23892]
[1778567259161,34.42,81225.79,6.8,-0.56831,0.00026,17.2376]
[1778567265356,34.43,81224.28,6.8,-0.56868,0.00026,17.23443]
[1778567265362,34.43,81224.28,6.8,-0.56868,0.00026,17.23443]
[1778567266635,34.43,81224.79,6.8,-0.56854,0.00026,17.23564]
[1778567271750,34.45,81225.63,6.8,-0.56829,0.00026,17.23766]
[1778567276785,34.46,81225.82,6.8,-0.56822,0.00026,17.23824]
[1778567281820,34.47,81225.62,6.8,-0.56825,0.00026,17.23797]
[1778567284233,34.47,81225.62,6.8,-0.56825,0.00026,17.23797]
[1778567289876,34.48,81219.53,6.8,-0.5698,0.00026,17.22487]
[1778567290883,34.48,81216.57,6.8,-0.57057,0.00026,17.21828]
[1778567296927,34.48,81215.94,6.8,-0.57073,0.00026,17.21689]
[1778567302968,34.48,81215.15,6.8,-0.57093,0.00026,17.21514]
[1778567308004,34.49,81215.13,6.8,-0.57094,0.00026,17.21511]
[1778567312216,34.49,81215.13,6.8,-0.57094,0.00026,17.21511]
[1778567312290,34.49,81215.13,6.8,-0.57094,0.00026,17.21511]
[1778567318073,34.49,81214.99,6.8,-0.57099,0.00026,17.20902]
[1778567323109,34.49,81214.21,6.8,-0.57119,0.00026,17.20729]
[1778567326907,34.49,81214.14,6.8,-0.57121,0.00026,17.20714]
[1778567333179,34.49,81210.92,6.8,-0.57204,0.00026,17.19988]
[1778567339221,34.49,81211.77,6.8,-0.57182,0.00026,17.20184]
[1778567342243,34.49,81207.97,6.8,-0.5728,0.00026,17.19317]
[1778567347277,34.5,81208.65,6.8,-0.57262,0.00026,17.19476]
[1778567352312,34.5,81209.14,6.8,-0.57249,0.00026,17.19591]
[1778567355664,34.5,81209.24,6.8,-0.57246,0.00026,17.19616]
[1778567355779,34.5,81209.24,6.8,-0.57246,0.00026,17.19616]
[1778567360368,34.5,81209.1,6.8,-0.5725,0.00026,17.19587]
[1778567368424,34.5,81209.27,6.8,-0.57244,0.00026,17.19631]
[1778567370208,34.5,81208.8,6.8,-0.57257,0.00026,17.19524]
[1778567370438,34.5,81209.32,6.8,-0.57243,0.00026,17.19644]
[1778567375473,34.5,81208.91,6.8,-0.57256,0.00026,17.18971]
[1778567380508,34.51,81209.23,6.8,-0.57247,0.00026,17.19048]
[1778567384365,34.51,81209.44,6.8,-0.57241,0.00026,17.19097]
[1778567384413,34.51,81209.44,6.8,-0.57241,0.00026,17.19097]
[1778567384430,34.51,81209.44,6.8,-0.57241,0.00026,17.19097]
[1778567384436,34.51,81209.44,6.8,-0.57241,0.00026,17.19097]
[1778567384484,34.51,81209.44,6.8,-0.57241,0.00026,17.19097]
[1778567384537,34.51,81207.74,6.8,-0.57285,0.00026,17.18709]
[1778567385549,34.51,81201.03,6.8,-0.5746,0.00026,17.17146]
[1778567389127,34.5,81199.71,6.8,-0.57495,0.00026,17.1683]
[1778567389612,34.5,81199.71,6.8,-0.57495,0.00026,17.1683]
[1778567390579,34.5,81198.61,6.8,-0.57524,0.00026,17.16562]
[1778567396621,34.49,81198.04,6.8,-0.5754,0.00026,17.16417]
[1778567396913,34.49,81198.04,6.8,-0.5754,0.00026,17.16417]
[1778567397628,34.49,81197.47,6.8,-0.57555,0.00026,17.16281]
[1778567400205,34.49,81197.43,6.8,-0.57556,0.00026,17.1627]
[1778567400227,34.49,81197.43,6.8,-0.57556,0.00026,17.1627]
[1778567400444,34.49,81197.43,6.8,-0.57556,0.00026,17.1627]
[1778567400649,34.49,81202.63,6.8,-0.57422,0.00026,17.17492]
[1778567401092,34.49,81202.63,6.8,-0.57422,0.00026,17.17492]
[1778567401252,34.49,81202.63,6.8,-0.57422,0.00026,17.17492]
[1778567401656,34.49,81205.81,6.8,-0.5734,0.00026,17.18229]
[1778567402663,34.49,81202.13,6.8,-0.57436,0.00026,17.17369]
[1778567404814,34.49,81202.08,6.8,-0.57437,0.00026,17.17352]
[1778567407504,34.48,81202.04,6.8,-0.57439,0.00026,17.1734]
[1778567407598,34.48,81201.13,6.8,-0.57463,0.00026,17.17125]
[1778567407962,34.48,81201.13,6.8,-0.57463,0.00026,17.17125]
[1778567408049,34.48,81196.07,6.8,-0.57594,0.00026,17.15926]
[1778567408705,34.48,81190.06,6.8,-0.5775,0.00026,17.14477]
[1778567413740,34.48,81189.52,6.8,-0.57765,0.00026,17.14337]
[1778567419480,34.48,81189.18,6.8,-0.57774,0.00026,17.14248]
[1778567419566,34.48,81189.18,6.8,-0.57774,0.00026,17.14248]
[1778567419595,34.48,81189.18,6.8,-0.57774,0.00026,17.14248]
[1778567420540,34.47,81188.97,6.8,-0.5778,0.00026,17.14194]
[1778567420593,34.47,81188.97,6.8,-0.5778,0.00026,17.14194]
[1778567420597,34.47,81184.78,6.8,-0.57889,0.00026,17.13165]
[1778567421567,34.47,81184.78,6.8,-0.57889,0.00026,17.13165]
[1778567421651,34.47,81179.84,6.8,-0.58017,0.00026,17.11936]
[1778567426831,34.47,81180.18,6.8,-0.58008,0.00026,17.12019]
[1778567431866,34.47,81179.75,6.8,-0.58022,0.00026,17.11324]
[1778567437908,34.47,81179.08,6.8,-0.5804,0.00026,17.11155]
[1778567443950,34.47,81180.01,6.8,-0.58016,0.00026,17.11387]
[1778567448987,34.47,81180.15,6.8,-0.58012,0.00026,17.11422]
[1778567455029,34.47,81178.38,6.8,-0.58058,0.00026,17.10977]
[1778567460064,34.47,81179.88,6.8,-0.58019,0.00026,17.11353]
[1778567461205,34.47,81179.88,6.8,-0.58019,0.00026,17.11353]
[1778567462078,34.47,81185.83,6.8,-0.57865,0.00026,17.12831]
[1778567465402,34.47,81186.49,6.8,-0.57848,0.00026,17.12993]
[1778567469312,34.47,81189.24,6.8,-0.57777,0.00026,17.13663]
[1778567469477,34.47,81189.24,6.8,-0.57777,0.00026,17.13663]
[1778567469578,34.47,81189.51,6.8,-0.57771,0.00026,17.13727]
[1778567470137,34.47,81194.14,6.8,-0.57651,0.00026,17.14847]
[1778567472151,34.46,81197.54,6.8,-0.57563,0.00026,17.15654]
[1778567472787,34.46,81197.54,6.8,-0.57563,0.00026,17.15654]
[1778567472864,34.46,81197.54,6.8,-0.57563,0.00026,17.15654]
[1778567473286,34.46,81196.05,6.8,-0.57602,0.00026,17.15296]
[1778567476179,34.46,81192.99,6.8,-0.57682,0.00026,17.14557]
[1778567477129,34.46,81192.99,6.8,-0.57682,0.00026,17.14557]
[1778567478080,34.46,81192.89,6.8,-0.57685,0.00026,17.14532]
[1778567480207,34.46,81188.01,6.8,-0.57812,0.00026,17.13343]
[1778567485242,34.46,81188.93,6.8,-0.57788,0.00026,17.13565]
[1778567490278,34.46,81189.07,6.8,-0.57785,0.00026,17.13596]
[1778567492810,34.45,81188.7,6.8,-0.57797,0.00026,17.1292]
[1778567493063,34.45,81188.7,6.8,-0.57797,0.00026,17.1292]
[1778567493299,34.45,81185.46,6.8,-0.57881,0.00026,17.12123]
[1778567494760,34.45,81185.46,6.8,-0.57881,0.00026,17.12123]
[1778567498127,34.45,81183.72,6.8,-0.57927,0.00026,17.11692]
[1778567498334,34.45,81180.77,6.8,-0.58003,0.00026,17.10957]
[1778567498955,34.45,81180.77,6.8,-0.58003,0.00026,17.10957]
[1778567499341,34.45,81174.58,6.8,-0.58163,0.00026,17.09395]
[1778567500348,34.45,81171.61,6.8,-0.5824,0.00026,17.08635]
[1778567505754,34.46,81169.57,6.8,-0.58292,0.00026,17.08117]
[1778567506397,34.46,81170.07,6.8,-0.58279,0.00026,17.08247]
[1778567506400,34.46,81170.07,6.8,-0.58279,0.00026,17.08247]
[1778567506501,34.46,81170.07,6.8,-0.58279,0.00026,17.08247]
[1778567506519,34.46,81170.07,6.8,-0.58279,0.00026,17.08247]
[1778567506610,34.46,81170.07,6.8,-0.58279,0.00026,17.08247]
[1778567506648,34.46,81164.07,6.8,-0.58434,0.00026,17.06688]
[1778567506875,34.46,81164.07,6.8,-0.58434,0.00026,17.06688]
[1778567507397,34.46,81158.31,6.8,-0.58583,0.00026,17.05169]
[1778567512433,34.46,81161.58,6.8,-0.58497,0.00026,17.06049]
[1778567517467,34.47,81162.52,6.8,-0.58472,0.00026,17.06306]
[1778567522502,34.47,81162.08,6.8,-0.58482,0.00026,17.06199]
[1778567524516,34.47,81157.09,6.8,-0.58611,0.00026,17.0488]
[1778567530558,34.48,81150.61,6.8,-0.58777,0.00026,17.03151]
[1778567535593,34.48,81149.27,6.8,-0.5881,0.00026,17.02802]
[1778567540628,34.49,81151.02,6.8,-0.58763,0.00026,17.0329]
[1778567542642,34.49,81157.49,6.8,-0.58596,0.00026,17.05032]
[1778567547306,34.49,81157.07,6.8,-0.58606,0.00026,17.04926]
[1778567551651,34.5,81157.58,6.8,-0.58592,0.00026,17.05066]
[1778567556740,34.5,81159.83,6.8,-0.58536,0.00026,17.05085]
[1778567561691,34.5,81161.5,6.8,-0.58493,0.00026,17.0553]
[1778567561775,34.5,81166.8,6.8,-0.58356,0.00026,17.06917]
[1778567562782,34.5,81173.65,6.8,-0.58179,0.00026,17.08679]
[1778567563889,34.5,81174.37,6.8,-0.5816,0.00026,17.08862]
[1778567564796,34.5,81167.75,6.8,-0.58331,0.00026,17.07162]
[1778567566810,34.5,81163.78,6.8,-0.58434,0.00026,17.06129]
[1778567571845,34.5,81163.2,6.8,-0.58448,0.00026,17.05981]
[1778567576880,34.5,81163.87,6.8,-0.58431,0.00026,17.0616]
[1778567580908,34.5,81155.78,6.8,-0.58639,0.00026,17.04023]
[1778567583929,34.51,81152.86,6.8,-0.58714,0.00026,17.03246]
[1778567588964,34.51,81153.19,6.8,-0.58704,0.00026,17.03345]
[1778567592073,34.51,81153.27,6.8,-0.58702,0.00026,17.0337]
[1778567592100,34.51,81153.27,6.8,-0.58702,0.00026,17.0337]
[1778567592330,34.51,81153.27,6.8,-0.58702,0.00026,17.0337]
[1778567593848,34.51,81152.2,6.8,-0.58729,0.00026,17.03084]
[1778567594808,34.51,81149.47,6.8,-0.588,0.00026,17.02346]
[1778567598493,34.52,81147.95,6.8,-0.58838,0.00026,17.01942]
[1778567598608,34.52,81147.95,6.8,-0.58838,0.00026,17.01942]
[1778567598680,34.52,81147.84,6.8,-0.5884,0.00026,17.01917]
[1778567599259,34.52,81142.38,6.8,-0.58981,0.00026,17.00417]
[1778567601048,34.52,81137.58,6.8,-0.59104,0.00026,16.99088]
[1778567602769,34.53,81134.01,6.8,-0.59195,0.00026,16.98092]
[1778567604069,34.53,81129.47,6.8,-0.59311,0.00026,16.96808]
[1778567609104,34.54,81130.29,6.8,-0.59287,0.00026,16.97069]
[1778567614139,34.54,81129.19,6.8,-0.59316,0.00026,16.9619]
[1778567615819,34.54,81129.19,6.8,-0.59316,0.00026,16.9619]
[1778567615893,34.55,81129.01,6.8,-0.5932,0.00026,16.96148]
[1778567615990,34.55,81129.01,6.8,-0.5932,0.00026,16.96148]
[1778567616153,34.55,81125.34,6.8,-0.59414,0.00026,16.95095]
[1778567617620,34.55,81125.34,6.8,-0.59414,0.00026,16.95095]
[1778567617726,34.55,81125.34,6.8,-0.59414,0.00026,16.95095]
[1778567617827,34.55,81120.93,6.8,-0.59526,0.00026,16.93829]
[1778567622873,34.56,81122.41,6.8,-0.59487,0.00026,16.94278]
[1778567622961,34.56,81122.43,6.8,-0.59485,0.00026,16.9429]
[1778567623172,34.56,81122.43,6.8,-0.59485,0.00026,16.9429]
[1778567623255,34.56,81122.43,6.8,-0.59485,0.00026,16.9429]
[1778567623306,34.56,81123.47,6.8,-0.59458,0.00026,16.94598]
[1778567624209,34.56,81127.98,6.8,-0.59342,0.00026,16.95902]
[1778567629267,34.57,81130.66,6.8,-0.59271,0.00026,16.96689]
[1778567632265,34.58,81125.63,6.8,-0.59397,0.00026,16.95275]
[1778567634162,34.58,81126.08,6.8,-0.59385,0.00026,16.95417]
[1778567634445,34.58,81126.08,6.8,-0.59385,0.00026,16.95417]
[1778567634542,34.58,81126.08,6.8,-0.59385,0.00026,16.95417]
[1778567634546,34.59,81124.73,6.8,-0.59419,0.00026,16.95036]
[1778567635172,34.59,81124.73,6.8,-0.59419,0.00026,16.95036]
[1778567635546,34.59,81124.73,6.8,-0.59419,0.00026,16.95036]
[1778567635587,34.59,81121.67,6.8,-0.59496,0.00026,16.94158]
[1778567636146,34.59,81121.67,6.8,-0.59496,0.00026,16.94158]
[1778567638307,34.59,81116.93,6.8,-0.59616,0.00026,16.9279]
[1778567639595,34.59,81116.93,6.8,-0.59616,0.00026,16.9279]
[1778567640607,34.6,81115.46,6.8,-0.59653,0.00026,16.92368]
[1778567640697,34.6,81115.46,6.8,-0.59653,0.00026,16.92368]
[1778567640780,34.6,81105.41,6.8,-0.5991,0.00026,16.89377]
[1778567641163,34.6,81105.41,6.8,-0.5991,0.00026,16.89377]
[1778567646363,34.6,81107.57,6.8,-0.59854,0.00026,16.90041]
[1778567647831,34.6,81107.57,6.8,-0.59854,0.00026,16.90041]
[1778567648377,34.6,81113.03,6.8,-0.59713,0.00026,16.91672]
[1778567651597,34.6,81114.3,6.8,-0.59681,0.00026,16.92051]
[1778567652405,34.61,81119.04,6.8,-0.59559,0.00026,16.93444]
[1778567653690,34.61,81119.04,6.8,-0.59559,0.00026,16.93444]
[1778567659456,34.62,81122.97,6.8,-0.59455,0.00026,16.94624]
[1778567664491,34.63,81124.35,6.8,-0.59416,0.00026,16.95058]
[1778567668694,34.64,81125.65,6.8,-0.59381,0.00026,16.95446]
[1778567668795,34.64,81125.65,6.8,-0.59379,0.00026,16.95466]
[1778567678307,34.63,81125.19,6.8,-0.59397,0.00026,16.94712]
[1778567679015,34.62,81125.19,6.8,-0.594,0.00026,16.94685]
[1778567688659,34.6,81125.22,6.8,-0.59406,0.00026,16.94627]
[1778567690650,34.6,81125.15,6.8,-0.59408,0.00026,16.946]
[1778567690943,34.6,81125.15,6.8,-0.59408,0.00026,16.946]
[1778567690751,34.6,81125.15,6.8,-0.59409,0.00026,16.94595]
[1778567691681,34.6,81119.19,6.8,-0.59561,0.00026,16.92874]
[1778567692305,34.6,81119.19,6.8,-0.59561,0.00026,16.92874]
[1778567697723,34.61,81120.87,6.8,-0.59513,0.00026,16.93408]
[1778567702758,34.62,81120.98,6.8,-0.59507,0.00026,16.93478]
[1778567707793,34.64,81121.31,6.8,-0.59495,0.00026,16.93611]
[1778567713420,34.65,81121.09,6.8,-0.59498,0.00026,16.93576]
[1778567713466,34.65,81121.09,6.8,-0.59498,0.00026,16.93576]
[1778567713642,34.65,81121.09,6.8,-0.59498,0.00026,16.93576]
[1778567713835,34.65,81126.93,6.8,-0.59347,0.00026,16.9527]
[1778567714842,34.65,81135.54,6.8,-0.59126,0.00026,16.97709]
[1778567715227,34.65,81135.54,6.8,-0.59126,0.00026,16.97709]
[1778567715849,34.65,81142.74,6.8,-0.5894,0.00026,16.99709]
[1778567716508,34.65,81142.74,6.8,-0.5894,0.00026,16.99709]
[1778567721891,34.66,81144.8,6.8,-0.58886,0.00026,17.00291]
[1778567724927,34.66,81146.6,6.8,-0.58839,0.00026,17.00787]
[1778567725919,34.67,81143.23,6.8,-0.58925,0.00026,16.99873]
[1778567727646,34.67,81142.85,6.8,-0.58934,0.00026,16.99772]
[1778567727933,34.67,81142.93,6.8,-0.58932,0.00026,16.99797]
[1778567731961,34.67,81145.81,6.8,-0.5886,0.00026,17.00006]
[1778567736996,34.68,81144.65,6.8,-0.58889,0.00026,16.99703]
[1778567740878,34.68,81144.27,6.8,-0.58898,0.00026,16.99607]
[1778567742031,34.68,81157.54,6.8,-0.58556,0.00026,17.03175]
[1778567742436,34.68,81157.54,6.8,-0.58556,0.00026,17.03175]
[1778567752101,34.68,81158.67,6.8,-0.58526,0.00026,17.03479]
[1778567756129,34.69,81169.13,6.8,-0.58257,0.00026,17.06195]
[1778567760390,34.69,81168.94,6.8,-0.58262,0.00026,17.06147]
[1778567760617,34.69,81168.94,6.8,-0.58262,0.00026,17.06147]
[1778567761164,34.69,81174.98,6.8,-0.58106,0.00026,17.07679]
[1778567762344,34.69,81174.98,6.8,-0.58106,0.00026,17.07679]
[1778567762985,34.69,81174.98,6.8,-0.58106,0.00026,17.07679]
[1778567764186,34.68,81169.13,6.8,-0.58257,0.00026,17.06194]
[1778567765193,34.68,81165.11,6.8,-0.5836,0.00026,17.05161]
[1778567770228,34.69,81163.67,6.8,-0.58397,0.00026,17.04791]
[1778567775263,34.69,81163.49,6.8,-0.58401,0.00026,17.04748]
[1778567780298,34.69,81163.63,6.8,-0.58398,0.00026,17.04787]
[1778567786340,34.69,81164.22,6.8,-0.58382,0.00026,17.04943]
[1778567791376,34.69,81163.37,6.8,-0.58407,0.00026,17.04137]
[1778567796411,34.69,81159.61,6.8,-0.58503,0.00026,17.03158]
[1778567802453,34.69,81159.13,6.8,-0.58515,0.00026,17.03038]
[1778567810510,34.7,81162.62,6.8,-0.58424,0.00026,17.03957]
[1778567816552,34.7,81162.82,6.8,-0.58419,0.00026,17.04011]
[1778567821588,34.7,81164.72,6.8,-0.5837,0.00026,17.04506]
[1778567823601,34.7,81167.92,6.8,-0.58288,0.00026,17.0533]
[1778567824611,34.7,81164.6,6.8,-0.58373,0.00026,17.04475]
[1778567826624,34.7,81160.55,6.8,-0.58477,0.00026,17.03422]
[1778567831659,34.7,81160.91,6.8,-0.58468,0.00026,17.03519]
[1778567836694,34.7,81161.67,6.8,-0.58448,0.00026,17.03721]
[1778567841729,34.7,81161.56,6.8,-0.5845,0.00026,17.03695]
[1778567847771,34.7,81161.88,6.8,-0.58442,0.00026,17.03782]
[1778567850792,34.7,81166.7,6.8,-0.58317,0.00026,17.05031]
[1778567855827,34.7,81166.38,6.8,-0.58329,0.00026,17.04362]
[1778567860862,34.71,81166.68,6.8,-0.58321,0.00026,17.0444]
[1778567866906,34.71,81166.47,6.8,-0.58326,0.00026,17.04387]
[1778567871942,34.71,81167.51,6.8,-0.58299,0.00026,17.04655]
[1778567876977,34.71,81160.3,6.8,-0.58485,0.00026,17.02787]
[1778567877807,34.71,81160.3,6.8,-0.58485,0.00026,17.02787]
[1778567877984,34.71,81154.8,6.8,-0.58626,0.00026,17.01337]
[1778567878991,34.71,81151.82,6.8,-0.58702,0.00026,17.00544]
[1778567879809,34.71,81151.82,6.8,-0.58702,0.00026,17.00544]
[1778567885033,34.71,81151.65,6.8,-0.58706,0.00026,17.0051]
[1778567890070,34.71,81152.06,6.8,-0.58694,0.00026,17.00629]
[1778567895105,34.72,81150.32,6.8,-0.58738,0.00026,17.0017]
[1778567900140,34.72,81149.9,6.8,-0.58748,0.00026,17.00067]
[1778567905175,34.72,81150.06,6.8,-0.58743,0.00026,17.00118]
[1778567911217,34.73,81149.49,6.8,-0.5876,0.00026,16.99386]
[1778567917259,34.73,81147.87,6.8,-0.588,0.00026,16.9896]
[1778567920848,34.73,81147.79,6.8,-0.58802,0.00026,16.98942]
[1778567920933,34.74,81147.79,6.8,-0.58801,0.00026,16.98946]
[1778567921287,34.74,81142.94,6.8,-0.58926,0.00026,16.97627]
[1778567926557,34.74,81141.98,6.8,-0.5895,0.00026,16.97372]
[1778567930350,34.74,81145.27,6.8,-0.58864,0.00026,16.98285]
[1778567936392,34.75,81144.38,6.8,-0.58885,0.00026,16.98058]
[1778567941428,34.75,81141.92,6.8,-0.58947,0.00026,16.974]
[1778567944448,34.76,81140.03,6.8,-0.58994,0.00026,16.96888]
[1778567946811,34.76,81139.89,6.8,-0.58998,0.00026,16.96852]
[1778567951500,34.76,81133.03,6.8,-0.59172,0.00026,16.94963]
[1778567956219,34.77,81131.07,6.8,-0.59221,0.00026,16.94424]
[1778567956242,34.77,81131.07,6.8,-0.59221,0.00026,16.94424]
[1778567956250,34.77,81131.07,6.8,-0.59221,0.00026,16.94424]
[1778567956822,34.77,81127.16,6.8,-0.5932,0.00026,16.93327]
[1778567957781,34.77,81119.54,6.8,-0.59514,0.00026,16.91148]
[1778567958988,34.77,81119.54,6.8,-0.59514,0.00026,16.91148]
[1778567959160,34.77,81119.54,6.8,-0.59514,0.00026,16.91148]
[1778567959165,34.77,81119.54,6.8,-0.59514,0.00026,16.91148]
[1778567959356,34.78,81118.99,6.8,-0.59527,0.00026,16.91001]
[1778567959378,34.78,81118.99,6.8,-0.59527,0.00026,16.91001]
[1778567959683,34.78,81118.99,6.8,-0.59527,0.00026,16.91001]
[1778567960226,34.78,81102.32,6.8,-0.59952,0.00025,16.86078]
[1778567960757,34.78,81097.62,6.8,-0.60072,0.00025,16.84656]
[1778567961673,34.78,81097.62,6.8,-0.60072,0.00025,16.84656]
[1778567966662,34.78,81097.75,6.8,-0.60069,0.00025,16.84699]
[1778567966763,34.78,81101.24,6.8,-0.5998,0.00025,16.85757]
[1778567969924,34.78,81102.28,6.8,-0.59953,0.00025,16.86072]
[1778567973836,34.78,81103.51,6.8,-0.59925,0.00025,16.85852]
[1778567974661,34.78,81107.08,6.8,-0.59834,0.00025,16.86922]
[1778567975837,34.78,81107.08,6.8,-0.59834,0.00025,16.86922]
[1778567975887,34.78,81107.0,6.8,-0.59836,0.00025,16.86899]
[1778567981711,34.78,81107.18,6.8,-0.59831,0.00025,16.86957]
[1778567988762,34.78,81106.84,6.8,-0.59839,0.00025,16.86862]
[1778567993797,34.78,81106.28,6.8,-0.59852,0.00025,16.86701]
[1778567998832,34.79,81106.49,6.8,-0.59847,0.00025,16.86769]
[1778568003867,34.79,81106.27,6.8,-0.59852,0.00025,16.86709]
[1778568008902,34.79,81106.1,6.8,-0.59855,0.00025,16.86664]
[1778568013937,34.79,81105.66,6.8,-0.59866,0.00025,16.8654]
[1778568018972,34.79,81105.27,6.8,-0.59875,0.00025,16.86429]
[1778568025014,34.8,81105.13,6.8,-0.59878,0.00025,16.86394]
[1778568029278,34.8,81106.93,6.8,-0.59832,0.00025,16.86934]
[1778568032397,34.8,81107.77,6.8,-0.59814,0.00025,16.86595]
[1778568036465,34.8,81108.39,6.8,-0.59798,0.00025,16.86782]
[1778568037204,34.8,81108.39,6.8,-0.59798,0.00025,16.86782]
[1778568038105,34.8,81112.81,6.8,-0.59685,0.00026,16.88089]
[1778568043140,34.8,81114.22,6.8,-0.59649,0.00026,16.88502]
[1778568045843,34.8,81114.77,6.8,-0.59634,0.00026,16.88668]
[1778568046993,34.8,81114.51,6.8,-0.5964,0.00026,16.88598]
[1778568052060,34.81,81115.52,6.8,-0.59612,0.00026,16.88918]
[1778568052072,34.81,81115.52,6.8,-0.59612,0.00026,16.88918]
[1778568053053,34.81,81115.84,6.8,-0.59604,0.00026,16.89017]
[1778568056294,34.81,81111.96,6.8,-0.59702,0.00025,16.87886]
[1778568061558,34.82,81111.97,6.8,-0.59701,0.00025,16.87897]
[1778568069151,34.82,81111.96,6.8,-0.597,0.00025,16.87908]
[1778568070333,34.82,81106.35,6.8,-0.59842,0.00025,16.86257]
[1778568070525,34.82,81106.35,6.8,-0.59842,0.00025,16.86257]
[1778568072348,34.83,81099.67,6.8,-0.60012,0.00025,16.84259]
[1778568077383,34.83,81098.19,6.8,-0.60049,0.00025,16.83818]
[1778568081989,34.83,81098.99,6.8,-0.60028,0.00025,16.84065]
[1778568082019,34.83,81099.27,6.8,-0.60021,0.00025,16.84151]
[1778568090474,34.84,81098.77,6.8,-0.60032,0.00025,16.84019]
[1778568093110,34.84,81098.77,6.8,-0.60032,0.00025,16.84019]
[1778568098530,34.84,81094.45,6.8,-0.60144,0.00025,16.82129]
[1778568100544,34.84,81091.17,6.8,-0.60227,0.00025,16.81125]
[1778568105579,34.84,81092.16,6.8,-0.60201,0.00025,16.81436]
[1778568110614,34.84,81091.39,6.8,-0.6022,0.00025,16.81203]
[1778568118670,34.85,81091.78,6.8,-0.6021,0.00025,16.81329]
[1778568121691,34.85,81087.15,6.8,-0.60327,0.00025,16.79901]
[1778568126726,34.85,81087.18,6.8,-0.60326,0.00025,16.79916]
[1778568128713,34.85,81086.83,6.8,-0.60335,0.00025,16.79808]
[1778568128760,34.85,81086.83,6.8,-0.60335,0.00025,16.79808]
[1778568129361,34.85,81086.83,6.8,-0.60335,0.00025,16.79808]
[1778568128815,34.85,81084.05,6.8,-0.60405,0.00025,16.78943]
[1778568129807,34.85,81084.05,6.8,-0.60405,0.00025,16.78943]
[1778568130363,34.85,81084.05,6.8,-0.60405,0.00025,16.78943]
[1778568132511,34.85,81080.98,6.8,-0.60483,0.00025,16.77986]
[1778568140825,34.85,81079.19,6.8,-0.60527,0.00025,16.77439]
[1778568145861,34.86,81080.36,6.8,-0.60497,0.00025,16.77814]
[1778568148895,34.86,81077.95,6.8,-0.60557,0.00025,16.77056]
[1778568154283,34.86,81078.29,6.8,-0.60552,0.00025,16.76576]
[1778568155931,34.86,81081.61,6.8,-0.60467,0.00025,16.77626]
[1778568158806,34.86,81081.6,6.8,-0.60467,0.00025,16.77624]
[1778568163989,34.86,81080.5,6.8,-0.60495,0.00025,16.77283]
[1778568169807,34.86,81080.43,6.8,-0.60496,0.00025,16.77265]
[1778568176074,34.86,81080.01,6.8,-0.60507,0.00025,16.77138]
[1778568181108,34.86,81081.36,6.8,-0.60472,0.00025,16.77566]
[1778568185807,34.86,81081.41,6.8,-0.60472,0.00025,16.77566]
[1778568194199,34.84,81081.23,6.8,-0.60484,0.00025,16.77422]
[1778568199234,34.82,81081.28,6.8,-0.60487,0.00025,16.77388]
[1778568200241,34.82,81085.46,6.8,-0.60382,0.00025,16.78688]
[1778568205276,34.81,81086.18,6.8,-0.60367,0.00025,16.7887]
[1778568206916,34.81,81086.18,6.8,-0.60367,0.00025,16.7887]
[1778568211582,34.79,81084.95,6.8,-0.60407,0.00025,16.77841]
[1778568217360,34.78,81080.96,6.8,-0.60513,0.00025,16.76534]
[1778568221652,34.75,81079.54,6.8,-0.60558,0.00025,16.75983]
[1778568226308,34.75,81077.38,6.8,-0.60612,0.00025,16.753]
[1778568229447,34.75,81069.6,6.8,-0.60809,0.00025,16.72805]
[1778568230595,34.75,81068.86,6.8,-0.60828,0.00025,16.72568]
[1778568237503,34.75,81068.15,6.8,-0.60847,0.00025,16.72324]
[1778568242538,34.74,81068.14,6.8,-0.60851,0.00025,16.72279]
[1778568242857,34.74,81068.14,6.8,-0.60851,0.00025,16.72279]
[1778568243545,34.74,81067.17,6.8,-0.60876,0.00025,16.71956]
[1778568250594,34.73,81066.99,6.8,-0.60882,0.00025,16.71876]
[1778568253615,34.74,81063.61,6.8,-0.60967,0.00025,16.70781]
[1778568254622,34.74,81060.92,6.8,-0.61035,0.00025,16.699]
[1778568260318,34.73,81062.44,6.8,-0.60999,0.00025,16.70377]
[1778568260413,34.73,81063.98,6.8,-0.60961,0.00025,16.70865]
[1778568261671,34.72,81067.17,6.8,-0.60881,0.00025,16.71899]
[1778568266707,34.67,81068.15,6.8,-0.60874,0.00025,16.72003]
[1778568267603,34.67,81068.15,6.8,-0.60874,0.00025,16.72003]
[1778568267761,34.67,81068.15,6.8,-0.60874,0.00025,16.72003]
[1778568269730,34.6,81073.2,6.8,-0.60768,0.00026,16.7337]
[1778568273192,34.57,81072.49,6.8,-0.60799,0.00026,16.7244]
[1778568275476,34.53,81072.56,6.8,-0.60812,0.00026,16.72284]
[1778568280927,34.47,81074.34,6.8,-0.60784,0.00026,16.72659]
[1778568281812,34.47,81078.05,6.8,-0.6069,0.00026,16.73845]
[1778568286847,34.46,81077.83,6.8,-0.60699,0.00026,16.73728]
[1778568289868,34.45,81081.04,6.8,-0.60619,0.00026,16.74737]
[1778568294904,34.44,81079.95,6.8,-0.60651,0.00026,16.7434]
[1778568297924,34.43,81076.11,6.8,-0.60752,0.00026,16.73069]
[1778568301824,34.42,81077.55,6.8,-0.60717,0.00026,16.73511]
[1778568304973,34.41,81073.78,6.8,-0.60817,0.00026,16.72248]
[1778568312022,34.4,81074.13,6.8,-0.60813,0.00026,16.72305]
[1778568318064,34.39,81074.35,6.8,-0.60811,0.00026,16.72328]
[1778568323099,34.38,81073.91,6.8,-0.60826,0.00026,16.72143]
[1778568328134,34.37,81074.96,6.8,-0.60802,0.00026,16.72447]
[1778568333169,34.36,81074.49,6.8,-0.60822,0.00026,16.71656]
[1778568338204,34.35,81074.28,6.8,-0.6083,0.00026,16.71547]
[1778568343240,34.34,81075.12,6.8,-0.60812,0.00026,16.71784]
[1778568348275,34.33,81074.78,6.8,-0.60824,0.00026,16.71633]
[1778568354318,34.31,81073.53,6.8,-0.6086,0.00026,16.71176]
[1778568359352,34.3,81073.6,6.8,-0.60862,0.00026,16.71154]
[1778568362548,34.3,81073.84,6.8,-0.60857,0.00026,16.71217]
[1778568363380,34.29,81077.97,6.8,-0.60752,0.00026,16.72556]
[1778568364109,34.29,81077.97,6.8,-0.60752,0.00026,16.72556]
[1778568364387,34.29,81081.32,6.8,-0.60666,0.00026,16.73638]
[1778568368415,34.28,81084.54,6.8,-0.60586,0.00026,16.74644]
[1778568370429,34.28,81093.67,6.8,-0.60352,0.00026,16.77538]
[1778568372578,34.27,81100.28,6.8,-0.60183,0.00026,16.79591]
[1778568378485,34.27,81100.92,6.8,-0.60166,0.00026,16.79796]
[1778568382513,34.28,81103.7,6.8,-0.60093,0.00026,16.80664]
[1778568387548,34.28,81103.82,6.8,-0.6009,0.00026,16.80708]
[1778568392584,34.28,81102.92,6.8,-0.60116,0.00026,16.79844]
[1778568397619,34.28,81102.45,6.8,-0.60127,0.00026,16.79709]
[1778568402654,34.29,81100.89,6.8,-0.60166,0.00026,16.79237]
[1778568407689,34.29,81102.53,6.8,-0.60123,0.00026,16.79758]
[1778568412725,34.3,81098.91,6.8,-0.60215,0.00026,16.78647]
[1778568414739,34.3,81095.45,6.8,-0.60304,0.00026,16.7757]
[1778568419775,34.3,81095.49,6.8,-0.60301,0.00026,16.77602]
[1778568422796,34.31,81092.74,6.8,-0.60371,0.00026,16.76748]
[1778568427831,34.31,81093.31,6.8,-0.60355,0.00026,16.76949]
[1778568432866,34.32,81092.47,6.8,-0.60375,0.00026,16.76704]
[1778568437901,34.32,81093.09,6.8,-0.60357,0.00026,16.7692]
[1778568442937,34.33,81093.26,6.8,-0.60351,0.00026,16.76993]
[1778568449014,34.33,81093.43,6.8,-0.60344,0.00026,16.77069]
[1778568455056,34.34,81094.14,6.8,-0.60328,0.00026,16.76719]
[1778568460091,34.35,81094.26,6.8,-0.60323,0.00026,16.76775]
[1778568465126,34.35,81096.89,6.8,-0.60254,0.00026,16.77616]
[1778568468147,34.35,81101.03,6.8,-0.60146,0.00026,16.78912]
[1778568473182,34.36,81100.4,6.8,-0.60161,0.00026,16.78729]
[1778568480231,34.36,81100.13,6.8,-0.60166,0.00026,16.78664]
[1778568485266,34.37,81101.46,6.8,-0.60131,0.00026,16.79089]
[1778568491309,34.37,81100.96,6.8,-0.60142,0.00026,16.7895]
[1778568497351,34.37,81100.55,6.8,-0.60152,0.00026,16.7884]
[1778568499365,34.38,81096.49,6.8,-0.60256,0.00026,16.77583]
[1778568505407,34.38,81095.49,6.8,-0.6028,0.00026,16.77291]
[1778568511449,34.39,81096.73,6.8,-0.6025,0.00026,16.77105]
[1778568516484,34.39,81096.63,6.8,-0.60251,0.00026,16.7709]
[1778568521519,34.4,81095.32,6.8,-0.60283,0.00026,16.76701]
[1778568522526,34.4,81098.1,6.8,-0.60211,0.00026,16.77572]
[1778568524542,34.4,81100.86,6.8,-0.60139,0.00026,16.78433]
[1778568529576,34.41,81101.0,6.8,-0.60134,0.00026,16.7849]
[1778568532597,34.41,81104.76,6.8,-0.60036,0.00026,16.79653]
[1778568534611,34.41,81108.87,6.8,-0.5993,0.00026,16.8091]
[1778568539646,34.41,81107.59,6.8,-0.59962,0.00026,16.80529]
[1778568540653,34.41,81100.91,6.8,-0.60134,0.00026,16.78484]
[1778568541660,34.41,81096.26,6.8,-0.60254,0.00026,16.77044]
[1778568546695,34.42,81096.67,6.8,-0.60242,0.00026,16.7719]
[1778568551730,34.42,81096.98,6.8,-0.60232,0.00026,16.77304]
[1778568556765,34.43,81096.84,6.8,-0.60234,0.00026,16.77278]
[1778568562807,34.43,81097.04,6.8,-0.60227,0.00026,16.77361]
[1778568563915,34.43,81097.06,6.8,-0.60227,0.00026,16.7737]
[1778568564821,34.44,81093.19,6.8,-0.60326,0.00026,16.76164]
[1778568564969,34.44,81093.19,6.8,-0.60326,0.00026,16.76164]
[1778568571870,34.44,81094.3,6.8,-0.60299,0.00026,16.75945]
[1778568577912,34.45,81093.59,6.8,-0.60315,0.00026,16.75744]
[1778568582947,34.45,81093.86,6.8,-0.60306,0.00026,16.75847]
[1778568587982,34.46,81091.86,6.8,-0.60356,0.00026,16.75237]
[1778568593020,34.46,81089.74,6.8,-0.60409,0.00026,16.74589]
[1778568598056,34.47,81090.14,6.8,-0.60397,0.00026,16.74734]
[1778568601077,34.47,81086.06,6.8,-0.60501,0.00026,16.73452]
[1778568606112,34.48,81085.55,6.8,-0.60513,0.00026,16.73306]
[1778568610429,34.48,81084.09,6.8,-0.6055,0.00026,16.72848]
[1778568611238,34.48,81083.98,6.8,-0.60552,0.00026,16.72816]
[1778568611797,34.48,81083.98,6.8,-0.60552,0.00026,16.72816]
[1778568611810,34.48,81075.69,6.8,-0.60765,0.00026,16.7015]
[1778568612154,34.48,81071.44,6.8,-0.60874,0.00026,16.68762]
[1778568618197,34.49,81072.18,6.8,-0.60853,0.00026,16.69026]
[1778568618992,34.49,81072.18,6.8,-0.60853,0.00026,16.69026]
[1778568619293,34.49,81072.18,6.8,-0.60853,0.00026,16.69026]
[1778568620211,34.49,81076.18,6.8,-0.6075,0.00026,16.70336]
[1778568621218,34.49,81080.05,6.8,-0.6065,0.00026,16.71589]
[1778568626253,34.49,81079.63,6.8,-0.6066,0.00026,16.71463]
[1778568627307,34.49,81079.63,6.8,-0.6066,0.00026,16.71463]
[1778568630391,34.49,81079.23,6.8,-0.6067,0.00026,16.71342]
[1778568630529,34.49,81079.23,6.8,-0.6067,0.00026,16.71342]
[1778568631288,34.5,81072.12,6.8,-0.60855,0.00026,16.68441]
[1778568635807,34.5,81070.53,6.8,-0.60895,0.00026,16.67931]
[1778568641358,34.5,81069.95,6.8,-0.60909,0.00026,16.67759]
[1778568646393,34.51,81068.6,6.8,-0.60942,0.00026,16.67326]
[1778568649038,34.51,81067.51,6.8,-0.6097,0.00026,16.66971]
[1778568649414,34.51,81066.68,6.8,-0.60991,0.00026,16.667]
[1778568653444,34.51,81062.38,6.8,-0.611,0.00026,16.65279]
[1778568658479,34.51,81062.07,6.8,-0.61107,0.00026,16.65191]
[1778568663514,34.52,81062.21,6.8,-0.61102,0.00026,16.65253]
[1778568664125,34.52,81062.21,6.8,-0.61102,0.00026,16.65253]
[1778568664302,34.52,81062.21,6.8,-0.61102,0.00026,16.65253]
[1778568664923,34.52,81051.89,6.8,-0.61365,0.00026,16.61776]
[1778568665539,34.52,81041.3,6.8,-0.61636,0.00025,16.58123]
[1778568666550,34.51,81038.39,6.8,-0.61711,0.00025,16.571]
[1778568668564,34.5,81039.05,6.8,-0.61698,0.00025,16.57275]
[1778568669251,34.5,81039.05,6.8,-0.61698,0.00025,16.57275]
[1778568669571,34.49,81033.06,6.8,-0.61855,0.00025,16.55109]
[1778568674606,34.46,81031.96,6.8,-0.61893,0.00025,16.54589]
[1778568679098,34.46,81031.03,6.8,-0.61918,0.00025,16.54238]
[1778568679641,34.46,81027.37,6.8,-0.62012,0.00025,16.52926]
[1778568681154,34.44,81027.3,6.8,-0.62018,0.00025,16.52848]
[1778568681771,34.44,81027.3,6.8,-0.62018,0.00025,16.52848]
[1778568681889,34.44,81027.3,6.8,-0.62018,0.00025,16.52848]
[1778568682015,34.44,81026.52,6.8,-0.62038,0.00025,16.52559]
[1778568682662,34.44,81016.58,6.8,-0.62291,0.00025,16.48956]
[1778568683781,34.44,81016.58,6.8,-0.62291,0.00025,16.48956]
[1778568692733,34.44,81014.41,6.8,-0.62352,0.00025,16.47533]
[1778568694233,34.44,81014.61,6.8,-0.62347,0.00025,16.47604]
[1778568694283,34.44,81014.61,6.8,-0.62347,0.00025,16.47604]
[1778568694747,34.44,81018.21,6.8,-0.62256,0.00025,16.4892]
[1778568695754,34.44,81022.21,6.8,-0.62154,0.00025,16.50372]
[1778568696508,34.44,81022.21,6.8,-0.62154,0.00025,16.50372]
[1778568697842,34.44,81022.21,6.8,-0.62154,0.00025,16.50372]
[1778568697888,34.44,81022.21,6.8,-0.62154,0.00025,16.50372]
[1778568698775,34.43,81016.08,6.8,-0.62311,0.00025,16.48129]
[1778568701796,34.43,81013.52,6.8,-0.62376,0.00025,16.47183]
[1778568706831,34.43,81014.45,6.8,-0.62353,0.00025,16.47516]
[1778568712873,34.43,81014.06,6.8,-0.62364,0.00025,16.47359]
[1778568715894,34.43,81018.43,6.8,-0.62254,0.00025,16.48952]
[1778568716901,34.43,81015.75,6.8,-0.62322,0.00025,16.47969]
[1778568723051,34.43,81017.7,6.8,-0.62273,0.00025,16.48674]
[1778568727796,34.42,81020.31,6.8,-0.62209,0.00025,16.49603]
[1778568732812,34.42,81020.08,6.8,-0.62216,0.00025,16.49503]
[1778568733014,34.42,81022.76,6.8,-0.62148,0.00025,16.50473]
[1778568737042,34.41,81025.58,6.8,-0.62078,0.00025,16.51461]
[1778568742657,34.4,81027.14,6.8,-0.62041,0.00025,16.51988]
[1778568744091,34.4,81033.85,6.8,-0.61872,0.00026,16.54362]
[1778568748119,34.39,81030.12,6.8,-0.61969,0.00026,16.53]
[1778568753154,34.38,81029.0,6.8,-0.62004,0.00026,16.51965]
[1778568755168,34.38,81025.02,6.8,-0.62107,0.00026,16.5052]
[1778568757366,34.38,81024.18,6.8,-0.62128,0.00025,16.50211]
[1778568757794,34.38,81024.18,6.8,-0.62128,0.00025,16.50211]
[1778568758189,34.38,81020.25,6.8,-0.6223,0.00025,16.4877]
[1778568759196,34.38,81016.11,6.8,-0.62336,0.00025,16.47247]
[1778568764531,34.37,81015.32,6.8,-0.62357,0.00025,16.46934]
[1778568766326,34.37,81016.73,6.8,-0.62322,0.00025,16.47441]
[1778568767252,34.37,81022.22,6.8,-0.62183,0.00025,16.49436]
[1778568772287,34.36,81023.33,6.8,-0.62158,0.00026,16.49804]
[1778568777322,34.35,81025.24,6.8,-0.62111,0.00026,16.50461]
[1778568778895,34.35,81025.24,6.8,-0.62111,0.00026,16.50461]
[1778568784371,34.34,81025.54,6.8,-0.62108,0.00026,16.50515]
[1778568787421,34.34,81027.38,6.8,-0.62062,0.00026,16.51165]
[1778568788399,34.34,81030.2,6.8,-0.61991,0.00026,16.52167]
[1778568790413,34.33,81033.23,6.8,-0.61914,0.00026,16.53239]
[1778568791410,34.33,81033.23,6.8,-0.61914,0.00026,16.53239]
[1778568791422,34.33,81038.44,6.8,-0.61782,0.00026,16.55081]
[1778568792889,34.33,81038.44,6.8,-0.61782,0.00026,16.55081]
[1778568792909,34.33,81045.04,6.8,-0.61614,0.00026,16.57382]
[1778568793593,34.33,81041.92,6.8,-0.61694,0.00026,16.56289]
[1778568794442,34.33,81036.75,6.8,-0.61827,0.00026,16.54455]
[1778568795449,34.32,81033.44,6.8,-0.61912,0.00026,16.53268]
[1778568800485,34.32,81034.64,6.8,-0.61885,0.00026,16.53656]
[1778568805520,34.31,81035.54,6.8,-0.61865,0.00026,16.53936]
[1778568810555,34.3,81035.26,6.8,-0.61875,0.00026,16.53798]
[1778568815665,34.29,81035.08,6.8,-0.61886,0.00026,16.53102]
[1778568816597,34.29,81039.51,6.8,-0.61773,0.00026,16.5466]
[1778568821735,34.28,81040.67,6.8,-0.61746,0.00026,16.55038]
[1778568821749,34.28,81040.85,6.8,-0.61742,0.00026,16.55094]
[1778568827676,34.27,81042.7,6.8,-0.61698,0.00026,16.55697]
[1778568832711,34.26,81042.14,6.8,-0.61716,0.00026,16.5546]
[1778568833747,34.26,81042.14,6.8,-0.61716,0.00026,16.5546]
[1778568833848,34.26,81042.07,6.8,-0.61718,0.00026,16.55428]
[1778568834725,34.26,81037.54,6.8,-0.61835,0.00026,16.53816]
[1778568839760,34.25,81039.17,6.8,-0.61796,0.00026,16.54362]
[1778568844795,34.24,81038.75,6.8,-0.61809,0.00026,16.54188]
[1778568850837,34.24,81038.57,6.8,-0.61815,0.00026,16.54095]
[1778568855872,34.23,81038.74,6.8,-0.61813,0.00026,16.54129]
[1778568860907,34.23,81038.74,6.8,-0.61815,0.00026,16.54098]
[1778568865942,34.22,81039.34,6.8,-0.61802,0.00026,16.54284]
[1778568869530,34.22,81039.33,6.8,-0.61804,0.00026,16.54265]
[1778568869587,34.22,81039.33,6.8,-0.61804,0.00026,16.54265]
[1778568870977,34.21,81042.39,6.8,-0.61726,0.00026,16.55328]
[1778568876014,34.2,81042.88,6.8,-0.61722,0.00026,16.54841]
[1778568880042,34.19,81037.75,6.8,-0.61858,0.00026,16.5297]
[1778568885077,34.15,81037.19,6.8,-0.61885,0.00026,16.52609]
[1778568890118,34.14,81036.86,6.8,-0.61898,0.00026,16.52433]
[1778568895153,34.13,81036.77,6.8,-0.61904,0.00026,16.52344]
[1778568896244,34.13,81036.48,6.8,-0.61913,0.00026,16.52229]
[1778568897167,34.13,81032.43,6.8,-0.62018,0.00026,16.50759]
[1778568899338,34.12,81031.06,6.8,-0.62055,0.00026,16.50241]
[1778568900971,34.12,81029.08,6.8,-0.62106,0.00026,16.49512]
[1778568901159,34.12,81029.08,6.8,-0.62106,0.00026,16.49512]
[1778568901196,34.12,81023.0,6.8,-0.62263,0.00026,16.47276]
[1778568902202,34.12,81019.25,6.8,-0.6236,0.00026,16.45881]
[1778568907237,34.11,81018.5,6.8,-0.62382,0.00026,16.45565]
[1778568914293,34.1,81017.95,6.8,-0.624,0.00026,16.45308]
[1778568919329,34.09,81017.08,6.8,-0.62425,0.00026,16.44947]
[1778568924364,34.08,81016.23,6.8,-0.6245,0.00026,16.44593]
[1778568928731,34.08,81018.19,6.8,-0.62401,0.00026,16.45302]
[1778568934434,34.07,81016.28,6.8,-0.62458,0.00026,16.43932]
[1778568939469,34.06,81015.89,6.8,-0.62471,0.00026,16.43751]
[1778568944504,34.05,81015.68,6.8,-0.62479,0.00026,16.43637]
[1778568949539,34.05,81014.93,6.8,-0.625,0.00026,16.43322]
[1778568954574,34.04,81014.63,6.8,-0.62511,0.00026,16.43175]
[1778568959329,34.04,81014.64,6.8,-0.62512,0.00026,16.43159]
[1778568964644,34.03,81015.93,6.8,-0.62482,0.00026,16.43594]
[1778568970687,34.02,81013.31,6.8,-0.62553,0.00026,16.42567]
[1778568972152,34.02,81013.31,6.8,-0.62553,0.00026,16.42567]
[1778568972246,34.02,81013.31,6.8,-0.62553,0.00026,16.42567]
[1778568972489,34.02,81012.62,6.8,-0.62572,0.00026,16.42289]
[1778568972700,34.02,81005.39,6.8,-0.62757,0.00026,16.39543]
[1778568973707,34.02,81000.6,6.8,-0.62881,0.00026,16.37697]
[1778568978744,34.01,81001.01,6.8,-0.62872,0.00026,16.37825]
[1778568982369,34.01,81001.44,6.8,-0.62863,0.00026,16.37974]
[1778568982407,34.01,81001.44,6.8,-0.62863,0.00026,16.37974]
[1778568983002,34.01,81001.44,6.8,-0.62863,0.00026,16.37974]
[1778568983003,34.01,81006.42,6.8,-0.62735,0.00026,16.39877]
[1778568983777,34.0,81010.28,6.8,-0.62636,0.00026,16.41341]
[1778568988812,34.0,81010.83,6.8,-0.62624,0.00026,16.41523]
[1778568993848,33.99,81011.62,6.8,-0.6261,0.00026,16.4119]
[1778568998883,33.99,81011.51,6.8,-0.62616,0.00026,16.4111]
[1778569003958,33.98,81011.49,6.8,-0.62619,0.00026,16.41066]
[1778569008993,33.97,81011.68,6.8,-0.62616,0.00026,16.41102]
[1778569014028,33.97,81011.19,6.8,-0.62632,0.00026,16.40876]
[1778569019064,33.96,81010.67,6.8,-0.62647,0.00026,16.40647]
[1778569023593,33.96,81009.0,6.8,-0.62692,0.00026,16.39994]
[1778569024098,33.95,81006.13,6.8,-0.62766,0.00026,16.38886]
[1778569024554,33.95,81006.13,6.8,-0.62766,0.00026,16.38886]
[1778569025297,33.95,81006.13,6.8,-0.62766,0.00026,16.38886]
[1778569026112,33.95,81004.02,6.8,-0.62821,0.00026,16.38066]
[1778569031151,33.95,81004.24,6.8,-0.62817,0.00026,16.38129]
[1778569035175,33.95,81001.7,6.8,-0.62884,0.00026,16.37133]
[1778569043231,33.94,81002.29,6.8,-0.62871,0.00026,16.37329]
[1778569047259,33.94,80996.69,6.8,-0.63016,0.00026,16.35141]
[1778569052294,33.94,80995.28,6.8,-0.63057,0.00026,16.33971]
[1778569057329,33.93,80997.81,6.8,-0.62993,0.00026,16.34943]
[1778569062367,33.93,80999.48,6.8,-0.62951,0.00026,16.35581]
[1778569062435,33.93,80999.45,6.8,-0.62952,0.00026,16.35566]
[1778569063101,33.93,80999.45,6.8,-0.62952,0.00026,16.35566]
[1778569063371,33.93,81002.01,6.8,-0.62887,0.00026,16.36554]
[1778569068406,33.93,81004.46,6.8,-0.62825,0.00026,16.37479]
[1778569074448,33.92,81005.29,6.8,-0.62805,0.00026,16.37772]
[1778569079859,33.92,81005.33,6.8,-0.62805,0.00026,16.37775]
[1778569081497,33.92,81008.35,6.8,-0.62729,0.00026,16.38916]
[1778569086532,33.91,81008.86,6.8,-0.62717,0.00026,16.39097]
[1778569091567,33.91,81009.34,6.8,-0.62705,0.00026,16.39269]
[1778569096604,33.91,81009.12,6.8,-0.62711,0.00026,16.39174]
[1778569101639,33.9,81008.87,6.8,-0.62719,0.00026,16.39057]
[1778569106674,33.9,81012.35,6.8,-0.62631,0.00026,16.4036]
[1778569111709,33.9,81012.61,6.8,-0.6263,0.00026,16.39839]
[1778569116744,33.89,81012.51,6.8,-0.62634,0.00026,16.39778]
[1778569120744,33.89,81012.51,6.8,-0.62634,0.00026,16.39778]
[1778569126814,33.88,81011.38,6.8,-0.62667,0.00026,16.39296]
[1778569128004,33.88,81011.38,6.8,-0.62667,0.00026,16.39296]
[1778569130878,33.88,81013.61,6.8,-0.62611,0.00026,16.4013]
[1778569132331,33.88,81022.13,6.8,-0.62391,0.00026,16.43328]
[1778569133191,33.88,81022.13,6.8,-0.62391,0.00026,16.43328]
[1778569134503,33.88,81022.65,6.8,-0.62378,0.00026,16.43517]
[1778569134876,33.88,81019.89,6.8,-0.6245,0.00026,16.42478]
[1778569138823,33.87,81019.95,6.8,-0.62449,0.00026,16.42488]
[1778569139911,33.87,81016.57,6.8,-0.62537,0.00026,16.41206]
[1778569144947,33.87,81017.12,6.8,-0.62524,0.00026,16.41395]
[1778569149982,33.86,81017.92,6.8,-0.62505,0.00026,16.41678]
[1778569150662,33.86,81017.92,6.8,-0.62505,0.00026,16.41678]
[1778569156432,33.86,81018.64,6.8,-0.62488,0.00026,16.41929]
[1778569157031,33.86,81015.58,6.8,-0.62568,0.00026,16.40765]
[1778569158038,33.86,81011.56,6.8,-0.62672,0.00026,16.39233]
[1778569158889,33.86,81011.56,6.8,-0.62672,0.00026,16.39233]
[1778569159259,33.86,81011.56,6.8,-0.62672,0.00026,16.39233]
[1778569160986,33.86,81007.79,6.8,-0.6277,0.00026,16.37784]
[1778569161090,33.86,81007.79,6.8,-0.6277,0.00026,16.37784]
[1778569161094,33.86,81007.79,6.8,-0.6277,0.00026,16.37784]
[1778569161236,33.86,81007.79,6.8,-0.6277,0.00026,16.37784]
[1778569161238,33.86,81007.79,6.8,-0.6277,0.00026,16.37784]
[1778569161247,33.86,81003.99,6.8,-0.62868,0.00026,16.36315]
[1778569161733,33.86,81003.99,6.8,-0.62868,0.00026,16.36315]
[1778569161733,33.86,81003.99,6.8,-0.62868,0.00026,16.36315]
[1778569162233,33.86,81003.99,6.8,-0.62868,0.00026,16.36315]
[1778569162281,33.86,81000.48,6.8,-0.62959,0.00026,16.34948]
[1778569162491,33.86,81000.48,6.8,-0.62959,0.00026,16.34948]
[1778569162734,33.86,81000.48,6.8,-0.62959,0.00026,16.34948]
[1778569163235,33.86,81000.48,6.8,-0.62959,0.00026,16.34948]
[1778569163235,33.86,81000.48,6.8,-0.62959,0.00026,16.34948]
[1778569163603,33.86,81000.84,6.8,-0.6295,0.00026,16.35085]
[1778569164080,33.86,81001.42,6.8,-0.62935,0.00026,16.35311]
[1778569165172,33.86,81001.42,6.8,-0.62935,0.00026,16.35311]
[1778569166740,33.85,81001.16,6.8,-0.62942,0.00026,16.35204]
[1778569166741,33.85,81001.16,6.8,-0.62942,0.00026,16.35204]
[1778569168243,33.85,81000.52,6.8,-0.62958,0.00026,16.34952]
[1778569168244,33.85,81000.52,6.8,-0.62958,0.00026,16.34952]
[1778569168742,33.85,81000.5,6.8,-0.62959,0.00026,16.34938]
[1778569168743,33.85,81000.5,6.8,-0.62959,0.00026,16.34938]
[1778569171247,33.85,81000.52,6.8,-0.62959,0.00026,16.34943]
[1778569174749,33.85,81000.4,6.8,-0.62967,0.00026,16.34277]
[1778569174750,33.85,81000.4,6.8,-0.62967,0.00026,16.34277]
[1778569176535,33.85,81002.03,6.8,-0.62926,0.00026,16.34904]
[1778569182206,33.84,81003.7,6.8,-0.62885,0.00026,16.35526]
[1778569183981,33.84,81003.87,6.8,-0.62881,0.00026,16.35588]
[1778569189256,33.84,81004.05,6.8,-0.62878,0.00026,16.35632]
[1778569199326,33.83,81003.29,6.8,-0.629,0.00026,16.35295]
[1778569200382,33.83,81003.29,6.8,-0.629,0.00026,16.35295]
[1778569200450,33.83,81001.35,6.8,-0.62951,0.00026,16.34537]
[1778569200605,33.83,81001.35,6.8,-0.62951,0.00026,16.34537]
[1778569200783,33.83,81001.35,6.8,-0.62951,0.00026,16.34537]
[1778569200784,33.83,81001.35,6.8,-0.62951,0.00026,16.34537]
[1778569201340,33.83,80995.89,6.8,-0.63092,0.00026,16.32398]
[1778569204617,33.83,80995.91,6.8,-0.63091,0.00026,16.32401]
[1778569204626,33.83,80995.91,6.8,-0.63091,0.00026,16.32401]
[1778569205289,33.83,80995.91,6.8,-0.63091,0.00026,16.32401]
[1778569205368,33.83,80997.92,6.8,-0.6304,0.00026,16.33185]
[1778569205793,33.83,80997.92,6.8,-0.6304,0.00026,16.33185]
[1778569206291,33.83,80997.92,6.8,-0.6304,0.00026,16.33185]
[1778569206791,33.83,80997.92,6.8,-0.6304,0.00026,16.33182]
[1778569209228,33.82,80997.96,6.8,-0.63043,0.00026,16.33143]
[1778569209396,33.81,80997.13,6.8,-0.63066,0.00026,16.3279]
[1778569210403,33.81,80991.42,6.8,-0.63215,0.00026,16.30512]
[1778569213424,33.81,80988.25,6.8,-0.63297,0.00026,16.29249]
[1778569218459,33.81,80990.11,6.8,-0.63249,0.00026,16.29985]
[1778569220306,33.81,80990.07,6.8,-0.63251,0.00026,16.29968]
[1778569220473,33.81,80995.07,6.8,-0.63122,0.00026,16.31945]
[1778569221480,33.81,80998.88,6.8,-0.63024,0.00026,16.33439]
[1778569224814,33.79,80996.92,6.8,-0.63081,0.00026,16.3257]
[1778569225508,33.79,80994.17,6.8,-0.63152,0.00026,16.31483]
[1778569230543,33.79,80992.81,6.8,-0.63188,0.00026,16.30936]
[1778569237592,33.79,80992.28,6.8,-0.63203,0.00026,16.30161]
[1778569242627,33.8,80992.0,6.8,-0.6321,0.00026,16.30055]
[1778569247662,33.8,80991.86,6.8,-0.63213,0.00026,16.30004]
[1778569250683,33.8,80989.33,6.8,-0.63278,0.00026,16.29002]
[1778569255718,33.81,80989.21,6.8,-0.63275,0.00026,16.29051]
[1778569261760,33.86,80989.21,6.8,-0.63258,0.00026,16.29297]
[1778569266795,33.89,80987.96,6.8,-0.63278,0.00026,16.28979]
[1778569271832,33.89,80988.06,6.8,-0.63275,0.00026,16.29028]
[1778569276865,33.89,80988.1,6.8,-0.63272,0.00026,16.29072]
[1778569281900,33.9,80987.99,6.8,-0.63271,0.00026,16.2909]
[1778569286935,33.9,80987.78,6.8,-0.63275,0.00026,16.29017]
[1778569292496,33.91,80988.02,6.8,-0.63269,0.00026,16.2912]
[1778569293984,33.91,80992.64,6.8,-0.63154,0.00026,16.30342]
[1778569299019,33.91,80990.46,6.8,-0.6321,0.00026,16.29488]
[1778569304054,33.91,80990.0,6.8,-0.63219,0.00026,16.29339]
[1778569309089,33.92,80991.41,6.8,-0.63181,0.00026,16.29928]
[1778569316138,33.92,80990.06,6.8,-0.63214,0.00026,16.29416]
[1778569320654,33.92,80990.42,6.8,-0.63204,0.00026,16.29563]
[1778569320659,33.92,80990.42,6.8,-0.63204,0.00026,16.29563]
[1778569320776,33.92,80990.42,6.8,-0.63204,0.00026,16.29563]
[1778569321173,33.92,80988.62,6.8,-0.6325,0.00026,16.28853]
[1778569322143,33.92,80988.62,6.8,-0.6325,0.00026,16.28853]
[1778569322180,33.92,80985.7,6.8,-0.63325,0.00026,16.27696]
[1778569323520,33.92,80985.7,6.8,-0.63325,0.00026,16.27696]
[1778569323574,33.93,80967.0,6.8,-0.63804,0.00026,16.20147]
[1778569324194,33.93,80963.55,6.8,-0.63892,0.00026,16.18728]
[1778569326210,33.93,80966.53,6.8,-0.63815,0.00026,16.19967]
[1778569327217,33.93,80970.27,6.8,-0.63719,0.00026,16.21503]
[1778569328225,33.93,80975.62,6.8,-0.63582,0.00026,16.23682]
[1778569333260,33.97,80975.21,6.8,-0.63577,0.00026,16.2375]
[1778569334267,33.97,80972.38,6.8,-0.63649,0.00026,16.22607]
[1778569339302,33.97,80974.86,6.8,-0.63584,0.00026,16.23632]
[1778569341316,33.97,80978.81,6.8,-0.63482,0.00026,16.25231]
[1778569346351,33.99,80978.05,6.8,-0.63497,0.00026,16.25004]
[1778569350379,33.99,80973.3,6.8,-0.63617,0.00026,16.23102]
[1778569353400,33.99,80967.87,6.8,-0.63759,0.00026,16.20302]
[1778569354528,33.99,80967.87,6.8,-0.63759,0.00026,16.20302]
[1778569355006,33.99,80967.59,6.8,-0.63766,0.00026,16.20194]
[1778569355505,33.99,80967.59,6.8,-0.63766,0.00026,16.20194]
[1778569355606,33.99,80952.03,6.8,-0.64162,0.00025,16.13758]
[1778569356421,33.99,80954.51,6.8,-0.64099,0.00025,16.14801]
[1778569357507,33.99,80954.51,6.8,-0.64099,0.00025,16.14801]
[1778569357557,34.0,80952.98,6.8,-0.64137,0.00025,16.14177]
[1778569358442,34.0,80947.94,6.8,-0.64265,0.00025,16.1207]
[1778569359277,34.0,80947.94,6.8,-0.64265,0.00025,16.1207]
[1778569362526,34.02,80949.27,6.8,-0.64222,0.00025,16.12765]
[1778569362577,34.02,80949.27,6.8,-0.64222,0.00025,16.12765]
[1778569362969,34.02,80950.59,6.8,-0.64188,0.00025,16.13327]
[1778569363484,34.02,80933.49,6.8,-0.64621,0.00025,16.06077]
[1778569364491,34.02,80937.0,6.8,-0.64532,0.00025,16.07595]
[1778569366512,34.02,80926.29,6.8,-0.64802,0.00025,16.02992]
[1778569367514,34.03,80912.48,6.8,-0.65149,0.00025,15.96956]
[1778569368521,34.04,80909.8,6.8,-0.65208,0.00025,15.95905]
[1778569373556,34.05,80910.63,6.8,-0.65184,0.00025,15.96324]
[1778569378705,34.06,80911.25,6.8,-0.65166,0.00025,15.96636]
[1778569381583,34.06,80914.4,6.8,-0.65086,0.00025,15.98052]
[1778569383128,34.06,80910.44,6.8,-0.65184,0.00025,15.96316]
[1778569386676,34.07,80907.59,6.8,-0.65254,0.00025,15.95081]
[1778569391711,34.07,80910.61,6.8,-0.65176,0.00025,15.96463]
[1778569396747,34.08,80912.12,6.8,-0.65136,0.00025,15.97168]
[1778569401782,34.08,80913.99,6.8,-0.65086,0.00025,15.9804]
[1778569403796,34.09,80922.29,6.8,-0.64876,0.00025,16.01696]
[1778569404803,34.1,80927.13,6.8,-0.64747,0.00025,16.03908]
[1778569408831,34.11,80929.4,6.8,-0.64687,0.00025,16.04926]
[1778569410845,34.11,80932.99,6.8,-0.64595,0.00025,16.06489]
[1778569415582,34.11,80934.07,6.8,-0.64571,0.00025,16.06365]
[1778569415583,34.11,80934.07,6.8,-0.64571,0.00025,16.06365]
[1778569415714,34.11,80934.07,6.8,-0.64571,0.00025,16.06365]
[1778569415774,34.14,80936.93,6.8,-0.64489,0.00025,16.07736]
[1778569416081,34.14,80936.93,6.8,-0.64489,0.00025,16.07736]
[1778569416082,34.14,80936.93,6.8,-0.64489,0.00025,16.07736]
[1778569416147,34.14,80939.79,6.8,-0.64417,0.00025,16.08949]
[1778569421565,34.21,80941.1,6.8,-0.64353,0.00025,16.09993]
[1778569421591,34.21,80941.1,6.8,-0.64353,0.00025,16.09993]
[1778569422774,34.24,80940.97,6.8,-0.64342,0.00025,16.10166]
[1778569421922,34.24,80943.46,6.8,-0.64279,0.00025,16.11211]
[1778569422828,34.24,80943.46,6.8,-0.64279,0.00025,16.11211]
[1778569423096,34.24,80943.46,6.8,-0.64279,0.00025,16.11211]
[1778569423418,34.24,80943.46,6.8,-0.64279,0.00025,16.11211]
[1778569423936,34.25,80926.69,6.8,-0.64701,0.00025,16.04113]
[1778569424943,34.25,80923.39,6.8,-0.64783,0.00025,16.02702]
[1778569428971,34.25,80919.49,6.8,-0.64879,0.00025,16.01055]
[1778569430985,34.25,80922.58,6.8,-0.648,0.00025,16.02412]
[1778569431994,34.26,80925.16,6.8,-0.64735,0.00025,16.03533]
[1778569434007,34.26,80921.41,6.8,-0.64828,0.00025,16.01934]
[1778569437523,34.26,80920.5,6.8,-0.64849,0.00025,16.0156]
[1778569438035,34.26,80914.99,6.8,-0.64986,0.00025,15.99187]
[1778569439156,34.27,80909.45,6.8,-0.65124,0.00025,15.96772]
[1778569442063,34.27,80905.69,6.8,-0.65216,0.00025,15.95149]
[1778569448620,34.28,80905.03,6.8,-0.6523,0.00025,15.94905]
[1778569452302,34.31,80900.35,6.8,-0.6533,0.00025,15.93109]
[1778569453044,34.31,80900.35,6.8,-0.6533,0.00025,15.93109]
[1778569453140,34.31,80897.9,6.8,-0.65391,0.00025,15.92029]
[1778569459182,34.32,80897.44,6.8,-0.65399,0.00025,15.91881]
[1778569461196,34.32,80895.21,6.8,-0.65454,0.00025,15.90902]
[1778569464219,34.33,80900.03,6.8,-0.65332,0.00025,15.93069]
[1778569469254,34.33,80901.19,6.8,-0.65302,0.00025,15.93613]
[1778569474533,34.33,80902.5,6.8,-0.65273,0.00025,15.936]
[1778569480338,34.34,80901.6,6.8,-0.65292,0.00025,15.93254]
[1778569485373,34.35,80901.46,6.8,-0.65293,0.00025,15.93228]
[1778569489401,34.35,80898.91,6.8,-0.65355,0.00025,15.92125]
[1778569494436,34.35,80899.74,6.8,-0.65333,0.00025,15.92524]
[1778569497457,34.36,80902.25,6.8,-0.65269,0.00025,15.93654]
[1778569502492,34.36,80909.3,6.8,-0.65092,0.00025,15.96783]
[1778569503499,34.36,80906.59,6.8,-0.65159,0.00025,15.95601]
[1778569508534,34.36,80904.49,6.8,-0.6521,0.00025,15.94704]
[1778569513569,34.37,80905.41,6.8,-0.65185,0.00025,15.95137]
[1778569518604,34.37,80905.04,6.8,-0.65192,0.00025,15.95007]
[1778569523639,34.38,80905.39,6.8,-0.65182,0.00025,15.95189]
[1778569528674,34.38,80907.19,6.8,-0.65135,0.00025,15.96006]
[1778569532702,34.38,80909.96,6.8,-0.6507,0.00025,15.96618]
[1778569539751,34.39,80909.62,6.8,-0.65077,0.00025,15.96505]
[1778569542772,34.39,80906.78,6.8,-0.65146,0.00025,15.95279]
[1778569544787,34.39,80904.42,6.8,-0.65205,0.00025,15.94256]
[1778569545793,34.39,80899.19,6.8,-0.65334,0.00025,15.91954]
[1778569550828,34.4,80898.24,6.8,-0.65356,0.00025,15.91575]
[1778569556870,34.4,80897.32,6.8,-0.65376,0.00025,15.91209]
[1778569561907,34.41,80896.64,6.8,-0.65391,0.00025,15.90943]
[1778569562914,34.41,80891.87,6.8,-0.65509,0.00025,15.88818]
[1778569563792,34.41,80891.87,6.8,-0.65509,0.00025,15.88818]
[1778569563921,34.41,80873.44,6.8,-0.65966,0.00025,15.80479]
[1778569564929,34.41,80869.31,6.8,-0.66067,0.00025,15.78598]
[1778569565207,34.41,80869.31,6.8,-0.66067,0.00025,15.78598]
[1778569565524,34.41,80869.31,6.8,-0.66067,0.00025,15.78598]
[1778569565935,34.41,80871.85,6.8,-0.66004,0.00025,15.79766]
[1778569566942,34.41,80879.45,6.8,-0.65815,0.00025,15.83258]
[1778569569270,34.41,80878.49,6.8,-0.65838,0.00025,15.82836]
[1778569569964,34.42,80874.31,6.8,-0.65941,0.00025,15.80938]
[1778569570970,34.42,80867.05,6.8,-0.6612,0.00025,15.77611]
[1778569571977,34.42,80864.85,6.8,-0.66173,0.00025,15.76605]
[1778569575325,34.42,80865.14,6.8,-0.66165,0.00025,15.76765]
[1778569575412,34.42,80865.77,6.8,-0.66148,0.00025,15.77069]
[1778569580037,34.43,80861.07,6.8,-0.66261,0.00025,15.74955]
[1778569581343,34.43,80858.27,6.8,-0.66329,0.00025,15.73662]
[1778569583065,34.43,80864.9,6.8,-0.66164,0.00025,15.76763]
[1778569584065,34.44,80867.62,6.8,-0.66097,0.00025,15.78028]
[1778569586079,34.44,80874.14,6.8,-0.65935,0.00025,15.81038]
[1778569587314,34.44,80874.14,6.8,-0.65935,0.00025,15.81038]
[1778569587339,34.44,80875.37,6.8,-0.65904,0.00025,15.81605]
[1778569589100,34.44,80878.09,6.8,-0.65836,0.00025,15.82857]
[1778569594135,34.44,80885.43,6.8,-0.65658,0.00025,15.85579]
[1778569595889,34.44,80889.29,6.8,-0.65562,0.00025,15.87324]
[1778569601188,34.45,80887.5,6.8,-0.65605,0.00025,15.86545]
[1778569603202,34.45,80892.81,6.8,-0.65473,0.00025,15.8893]
[1778569604209,34.45,80897.2,6.8,-0.65364,0.00025,15.90883]
[1778569606576,34.45,80899.23,6.8,-0.65313,0.00025,15.91783]
[1778569606672,34.45,80904.62,6.8,-0.65179,0.00025,15.94156]
[1778569608239,34.45,80914.69,6.8,-0.64928,0.00025,15.98546]
[1778569609740,34.45,80914.69,6.8,-0.64928,0.00025,15.98546]
[1778569610253,34.45,80922.59,6.8,-0.6473,0.00025,16.01947]
[1778569611749,34.45,80925.56,6.8,-0.64656,0.00025,16.03214]
[1778569613314,34.45,80926.0,6.8,-0.64645,0.00025,16.03401]
[1778569617303,34.45,80933.31,6.8,-0.64462,0.00025,16.06493]
[1778569621331,34.45,80927.24,6.8,-0.64613,0.00025,16.03947]
[1778569622338,34.45,80924.63,6.8,-0.64678,0.00025,16.02838]
[1778569625359,34.46,80920.01,6.8,-0.64792,0.00025,16.00878]
[1778569630394,34.46,80917.55,6.8,-0.64851,0.00025,15.99861]
[1778569631309,34.46,80917.55,6.8,-0.64851,0.00025,15.99861]
[1778569636436,34.47,80915.24,6.8,-0.64906,0.00025,15.98909]
[1778569639457,34.47,80912.89,6.8,-0.64964,0.00025,15.97915]
[1778569641471,34.47,80906.22,6.8,-0.65129,0.00025,15.95033]
[1778569646866,34.48,80906.59,6.8,-0.65118,0.00025,15.95215]
[1778569646887,34.48,80902.97,6.8,-0.65208,0.00025,15.93635]
[1778569649527,34.48,80905.93,6.8,-0.65133,0.00025,15.94947]
[1778569651541,34.48,80910.54,6.8,-0.65023,0.00025,15.96347]
[1778569653555,34.48,80916.04,6.8,-0.64885,0.00025,15.98737]
[1778569658590,34.48,80918.79,6.8,-0.64816,0.00025,15.99938]
[1778569660607,34.49,80922.84,6.8,-0.64714,0.00025,16.01684]
[1778569661611,34.49,80927.74,6.8,-0.64591,0.00025,16.03774]
[1778569662813,34.49,80927.74,6.8,-0.64591,0.00025,16.03774]
[1778569667654,34.49,80922.76,6.8,-0.64712,0.00025,16.01701]
[1778569669311,34.5,80920.7,6.8,-0.64763,0.00025,16.0083]
[1778569669670,34.5,80916.63,6.8,-0.64865,0.00025,15.99088]
[1778569671684,34.5,80914.28,6.8,-0.64923,0.00025,15.98085]
[1778569676312,34.5,80912.12,6.8,-0.64975,0.00025,15.97173]
[1778569676719,34.5,80912.1,6.8,-0.64975,0.00025,15.9717]
[1778569681754,34.5,80911.34,6.8,-0.64993,0.00025,15.96867]
[1778569686789,34.51,80911.48,6.8,-0.64988,0.00025,15.96954]
[1778569691824,34.51,80911.56,6.8,-0.64984,0.00025,15.97019]
[1778569696859,34.52,80913.29,6.8,-0.64939,0.00025,15.97799]
[1778569701894,34.52,80914.82,6.8,-0.649,0.00025,15.98475]
[1778569706929,34.52,80914.02,6.8,-0.64918,0.00025,15.98153]
[1778569709950,34.53,80916.79,6.8,-0.64848,0.00025,15.99363]
[1778569710957,34.53,80922.92,6.8,-0.64695,0.00025,16.01992]
[1778569713091,34.53,80924.06,6.8,-0.64671,0.00025,16.01867]
[1778569713099,34.53,80926.68,6.8,-0.64605,0.00025,16.02988]
[1778569713143,34.53,80926.68,6.8,-0.64605,0.00025,16.02988]
[1778569714893,34.53,80928.27,6.8,-0.64564,0.00025,16.0367]
[1778569714985,34.53,80935.52,6.8,-0.64382,0.00025,16.06725]
[1778569715992,34.53,80940.86,6.8,-0.64248,0.00025,16.08957]
[1778569717001,34.55,80943.6,6.8,-0.64172,0.00025,16.10206]
[1778569717839,34.55,80943.6,6.8,-0.64172,0.00025,16.10206]
[1778569717956,34.55,80943.6,6.8,-0.64172,0.00025,16.10206]
[1778569718539,34.57,80945.6,6.8,-0.64115,0.00025,16.11134]
[1778569719015,34.58,80946.63,6.8,-0.64083,0.00025,16.11654]
[1778569724050,34.63,80945.99,6.8,-0.6408,0.00025,16.1168]
[1778569728078,34.63,80949.62,6.8,-0.63987,0.00025,16.13196]
[1778569729085,34.65,80952.14,6.8,-0.63919,0.00025,16.14297]
[1778569733951,34.67,80953.36,6.8,-0.63879,0.00025,16.14939]
[1778569735127,34.69,80959.21,6.8,-0.63725,0.00025,16.17393]
[1778569736134,34.7,80967.46,6.8,-0.63513,0.00025,16.2075]
[1778569738148,34.72,80970.6,6.8,-0.63426,0.00025,16.22097]
[1778569740515,34.73,80970.47,6.8,-0.63426,0.00025,16.22096]
[1778569741169,34.75,80965.94,6.8,-0.63533,0.00025,16.20416]
[1778569742176,34.76,80962.76,6.8,-0.63609,0.00025,16.1922]
[1778569743183,34.76,80960.04,6.8,-0.63676,0.00025,16.18148]
[1778569748987,34.76,80960.08,6.8,-0.63674,0.00025,16.18191]
[1778569751089,34.77,80957.44,6.8,-0.63738,0.00025,16.17163]
[1778569753254,34.77,80953.38,6.8,-0.63839,0.00025,16.15547]
[1778569754328,34.77,80953.38,6.8,-0.63839,0.00025,16.15547]
[1778569754411,34.77,80950.97,6.8,-0.63899,0.00025,16.14583]
[1778569755613,34.77,80950.97,6.8,-0.63899,0.00025,16.14583]
[1778569755714,34.79,80951.22,6.8,-0.63884,0.00025,16.14812]
[1778569757845,34.79,80950.67,6.8,-0.63898,0.00025,16.14591]
[1778569757910,34.79,80950.86,6.8,-0.63892,0.00025,16.1468]
[1778569758748,34.79,80950.86,6.8,-0.63892,0.00025,16.1468]
[1778569758751,34.79,80950.86,6.8,-0.63892,0.00025,16.1468]
[1778569758776,34.79,80950.86,14.8,-0.63892,0.00025,16.1468]
[1778569758827,34.79,80950.86,14.8,-0.63892,0.00025,16.1468]
[1778569759067,34.79,80948.6,14.8,-0.63948,0.00025,16.13775]
[1778569759296,34.79,80953.08,14.8,-0.63837,0.00025,16.15579]
[1778569760704,34.79,80953.08,14.8,-0.63837,0.00025,16.15579]
[1778569760739,34.79,80953.08,15.2,-0.63837,0.00025,16.15579]
[1778569760903,34.81,80955.92,15.2,-0.63758,0.00025,16.1683]
[1778569762306,34.81,80955.13,22.8,-0.63778,0.00025,16.16515]
[1778569762311,34.81,80955.13,23.1,-0.63778,0.00025,16.16515]
[1778569762329,34.81,80955.13,26.4,-0.63778,0.00025,16.16515]
[1778569762335,34.81,80955.13,26.4,-0.63778,0.00025,16.16515]
[1778569768359,34.95,80955.99,26.4,-0.63703,0.00025,16.17667]
[1778569770929,34.96,80955.68,26.4,-0.63703,0.00025,16.17661]
[1778569771043,35.0,80956.16,26.4,-0.63681,0.00025,16.17466]
[1778569771739,35.0,80956.16,26.4,-0.63681,0.00025,16.17466]
[1778569771834,35.0,80954.94,26.4,-0.6371,0.00025,16.16992]
[1778569777422,35.09,80956.25,26.4,-0.63646,0.00025,16.1799]
[1778569780970,35.12,80955.72,26.4,-0.63646,0.00025,16.17983]
[1778569781071,35.12,80955.38,26.4,-0.63653,0.00025,16.1787]
[1778569783752,35.13,80955.18,26.4,-0.63657,0.00025,16.17806]
[1778569783792,35.13,80951.06,26.4,-0.63758,0.00025,16.16189]
[1778569785039,35.13,80948.48,26.4,-0.63822,0.00025,16.15174]
[1778569790513,35.13,80949.92,26.4,-0.63783,0.00025,16.15788]
[1778569793008,35.14,80949.75,26.4,-0.63787,0.00025,16.15729]
[1778569799576,35.15,80949.15,26.4,-0.63796,0.00025,16.15582]
[1778569804614,35.16,80947.72,26.4,-0.63827,0.00025,16.15072]
[1778569809649,35.17,80946.86,26.4,-0.63845,0.00025,16.14788]
[1778569814684,35.18,80944.25,26.4,-0.63905,0.00025,16.13818]
[1778569819723,35.24,80946.29,26.4,-0.63831,0.00025,16.14979]
[1778569824758,35.28,80945.9,26.4,-0.63826,0.00025,16.15052]
[1778569830800,35.3,80946.39,26.4,-0.63805,0.00025,16.15384]
[1778569835835,35.31,80946.49,26.4,-0.63804,0.00025,16.14855]
[1778569840870,35.31,80945.77,26.4,-0.63819,0.00025,16.14615]
[1778569845905,35.33,80946.41,26.4,-0.63796,0.00025,16.14987]
[1778569850940,35.34,80947.5,26.4,-0.63766,0.00025,16.15459]
[1778569855976,35.35,80948.09,26.4,-0.63749,0.00025,16.15733]
[1778569861132,35.35,80948.06,26.4,-0.63747,0.00025,16.15755]
[1778569861856,35.36,80948.78,26.4,-0.63729,0.00025,16.16046]
[1778569862019,35.36,80955.13,26.4,-0.63572,0.00025,16.18534]
[1778569862739,35.36,80955.13,26.4,-0.63572,0.00025,16.18534]
[1778569863222,35.36,80955.13,26.4,-0.63572,0.00025,16.18534]
[1778569863026,35.36,80961.16,26.4,-0.63423,0.00025,16.20876]
[1778569864033,35.36,80968.35,26.4,-0.63244,0.00025,16.23637]
[1778569865042,35.36,80971.09,26.4,-0.63176,0.00025,16.24686]
[1778569869817,35.37,80971.3,26.4,-0.63169,0.00025,16.24793]
[1778569870075,35.37,80973.93,26.4,-0.63103,0.00025,16.25794]
[1778569871082,35.37,80977.35,26.4,-0.63018,0.00025,16.27086]
[1778569873632,35.37,80978.98,26.4,-0.62977,0.00025,16.27707]
[1778569874103,35.37,80982.58,26.4,-0.62887,0.00025,16.29056]
[1778569875110,35.37,80987.61,26.4,-0.62762,0.00025,16.30923]
[1778569875904,35.37,80987.61,26.4,-0.62762,0.00025,16.30923]
[1778569876176,35.37,80987.61,26.4,-0.62762,0.00025,16.30923]
[1778569876277,35.38,80987.38,26.4,-0.62767,0.00025,16.30844]
[1778569877124,35.38,80991.11,26.4,-0.62674,0.00025,16.32219]
[1778569879251,35.38,80998.27,26.4,-0.62495,0.00025,16.34845]
[1778569884173,35.46,81002.69,26.4,-0.62356,0.00025,16.36836]
[1778569885304,35.5,81008.43,26.4,-0.62201,0.00025,16.39036]
[1778569886190,35.53,81012.19,26.4,-0.62096,0.00025,16.40512]
[1778569887756,35.56,81013.78,26.4,-0.62046,0.00025,16.41208]
[1778569887927,35.56,81013.78,26.4,-0.62046,0.00025,16.41208]
[1778569888204,35.59,81017.21,26.4,-0.61951,0.00025,16.42532]
[1778569889236,35.59,81017.21,26.4,-0.61951,0.00025,16.42532]
[1778569889292,35.59,81020.2,26.4,-0.61876,0.00025,16.43576]
[1778569889356,35.59,81020.2,26.4,-0.61876,0.00025,16.43576]
[1778569890218,35.61,81017.07,26.4,-0.61946,0.00025,16.42589]
[1778569891161,35.61,81017.07,26.4,-0.61946,0.00025,16.42589]
[1778569892176,35.63,81016.47,26.4,-0.61958,0.00025,16.41873]
[1778569892232,35.65,81020.32,26.4,-0.61857,0.00025,16.43266]
[1778569896260,35.66,81023.89,26.4,-0.61765,0.00025,16.44528]
[1778569896329,35.66,81023.89,26.4,-0.61765,0.00025,16.44528]
[1778569902303,35.67,81025.06,26.4,-0.61732,0.00025,16.44981]
[1778569903310,35.67,81022.25,26.4,-0.61801,0.00025,16.44033]
[1778569905326,35.67,81022.26,26.4,-0.618,0.00025,16.44046]
[1778569905328,35.68,81031.94,26.4,-0.61559,0.00025,16.47329]
[1778569906357,35.68,81041.67,26.4,-0.61317,0.00025,16.50566]
[1778569907220,35.68,81041.67,26.4,-0.61317,0.00025,16.50566]
[1778569908346,35.71,81036.59,26.4,-0.61432,0.00025,16.49029]
[1778569909353,35.71,81033.31,26.4,-0.61513,0.00025,16.47944]
[1778569912886,35.72,81036.07,26.4,-0.61442,0.00025,16.48887]
[1778569918416,35.73,81036.58,26.4,-0.61427,0.00025,16.49086]
[1778569923451,35.74,81038.23,26.4,-0.6138,0.00025,16.49706]
[1778569925689,35.75,81040.76,26.4,-0.61317,0.00025,16.50543]
[1778569925740,35.75,81038.09,26.4,-0.61383,0.00025,16.49669]
[1778569927380,35.75,81038.09,26.4,-0.61383,0.00025,16.49669]
[1778569928543,35.75,81037.55,26.4,-0.61396,0.00025,16.49501]
[1778569931509,35.75,81044.5,26.4,-0.61221,0.00025,16.51802]
[1778569933942,35.76,81046.95,26.4,-0.6116,0.00025,16.52602]
[1778569935908,35.76,81043.88,26.4,-0.61235,0.00025,16.51622]
[1778569938014,35.76,81042.02,26.4,-0.61281,0.00025,16.51015]
[1778569938644,35.76,81042.17,26.4,-0.61276,0.00025,16.51076]
[1778569939426,35.76,81043.17,26.4,-0.61252,0.00025,16.51403]
[1778569940176,35.76,81043.17,26.4,-0.61252,0.00025,16.51403]
[1778569945607,35.77,81045.45,26.4,-0.61193,0.00025,16.52173]
[1778569949375,35.77,81046.32,26.4,-0.61171,0.00025,16.52463]
[1778569950642,35.77,81045.28,26.4,-0.61195,0.00025,16.52136]
[1778569956479,35.78,81045.73,26.4,-0.61187,0.00025,16.51695]
[1778569956684,35.78,81049.11,26.4,-0.61102,0.00025,16.52796]
[1778569959705,35.78,81051.76,26.4,-0.61035,0.00025,16.53663]
[1778569961719,35.79,81048.76,26.4,-0.61109,0.00025,16.52706]
[1778569966780,35.79,81049.48,26.4,-0.61089,0.00025,16.52961]
[1778569972796,35.8,81050.33,26.4,-0.61066,0.00025,16.53262]
[1778569975529,35.8,81049.36,26.4,-0.61089,0.00025,16.52958]
[1778569975974,35.8,81055.62,26.4,-0.60933,0.00025,16.54971]
[1778569976824,35.8,81063.78,26.4,-0.6073,0.00025,16.57545]
[1778569980808,35.82,81062.01,26.4,-0.6077,0.00025,16.57036]
[1778569981010,35.82,81066.95,26.4,-0.60647,0.00025,16.58581]
[1778569982282,35.82,81072.49,26.4,-0.60509,0.00025,16.60295]
[1778569988165,35.82,81073.12,26.4,-0.60492,0.00025,16.605]
[1778569991198,35.84,81077.03,26.4,-0.6039,0.00025,16.61743]
[1778569996964,35.87,81078.47,26.4,-0.60345,0.00025,16.62283]
[1778569999513,35.88,81078.52,26.4,-0.60339,0.00025,16.62349]
[1778569999985,35.88,81075.06,26.4,-0.60424,0.00025,16.61313]
[1778570001019,35.88,81075.06,26.4,-0.60424,0.00025,16.61313]
[1778570001024,35.88,81070.63,26.4,-0.60534,0.00025,16.5996]
[1778570002393,35.88,81070.63,26.4,-0.60534,0.00025,16.5996]
[1778570002439,35.89,81057.65,26.4,-0.60857,0.00025,16.55921]
[1778570003012,35.89,81055.42,26.4,-0.60912,0.00025,16.55219]
[1778570008199,35.9,81053.74,26.4,-0.6095,0.00025,16.54734]
[1778570009054,35.9,81058.08,26.4,-0.60841,0.00025,16.56113]
[1778570014089,35.9,81059.65,26.4,-0.60805,0.00025,16.56017]
[1778570020131,35.91,81060.22,26.4,-0.6079,0.00025,16.5621]
[1778570024159,35.91,81052.96,26.4,-0.60969,0.00025,16.53928]
[1778570029194,35.92,81052.71,26.4,-0.60974,0.00025,16.53869]
[1778570034229,35.92,81053.19,26.4,-0.6096,0.00025,16.54041]
[1778570039322,35.92,81052.49,26.4,-0.60976,0.00025,16.53834]
[1778570045307,35.93,81052.02,26.4,-0.60985,0.00025,16.53713]
[1778570050342,35.94,81052.29,26.4,-0.60977,0.00025,16.53819]
[1778570055377,35.94,81052.23,26.4,-0.60977,0.00025,16.5382]
[1778570059405,35.95,81055.97,26.4,-0.60883,0.00025,16.55019]
[1778570066454,35.95,81058.4,26.4,-0.60821,0.00025,16.55806]
[1778570071489,35.96,81055.94,26.4,-0.60884,0.00025,16.54444]
[1778570076524,35.96,81054.85,26.4,-0.6091,0.00025,16.54117]
[1778570082566,35.97,81055.48,26.4,-0.60893,0.00025,16.54337]
[1778570085587,35.97,81052.25,26.4,-0.60972,0.00025,16.53325]
[1778570086594,35.97,81049.38,26.4,-0.61042,0.00025,16.52415]
[1778570092054,35.97,81050.57,26.4,-0.61012,0.00025,16.52812]
[1778570097194,35.98,81050.8,26.4,-0.61004,0.00025,16.52907]
[1778570102706,35.99,81051.55,26.4,-0.60983,0.00025,16.53173]
[1778570106174,35.99,81050.83,26.4,-0.61,0.00025,16.52951]
[1778570106485,35.99,81050.83,26.4,-0.61,0.00025,16.52951]
[1778570106603,35.99,81050.83,26.4,-0.61,0.00025,16.52951]
[1778570106711,35.99,81050.83,26.4,-0.61,0.00025,16.52951]
[1778570106237,35.99,81046.86,26.4,-0.61098,0.00025,16.5169]
[1778570107003,35.99,81046.86,26.4,-0.61098,0.00025,16.5169]
[1778570107011,35.99,81046.86,26.4,-0.61098,0.00025,16.5169]
[1778570107214,35.99,81046.86,26.4,-0.61098,0.00025,16.5169]
[1778570107546,35.99,81046.86,26.4,-0.61098,0.00025,16.5169]
[1778570107307,35.99,81023.44,26.4,-0.61676,0.00025,16.44008]
[1778570107631,35.99,81023.44,26.4,-0.61676,0.00025,16.44008]
[1778570107859,35.99,81023.44,26.4,-0.61676,0.00025,16.44008]
[1778570108479,35.99,81023.44,26.4,-0.61676,0.00025,16.44008]
[1778570108470,36.0,80988.51,26.4,-0.62532,0.00024,16.31942]
[1778570108725,36.0,80988.51,26.4,-0.62532,0.00024,16.31942]
[1778570109479,36.0,80988.51,26.4,-0.62532,0.00024,16.31942]
[1778570109511,36.0,80988.51,26.4,-0.62532,0.00024,16.31942]
[1778570109560,36.0,80988.51,26.4,-0.62532,0.00024,16.31942]
[1778570109624,36.0,80988.51,26.4,-0.62532,0.00024,16.31942]
[1778570110099,36.0,80986.69,26.4,-0.62577,0.00024,16.31292]
[1778570110185,36.0,80986.69,26.4,-0.62577,0.00024,16.31292]
[1778570110264,36.0,80964.89,26.4,-0.63108,0.00024,16.23363]
[1778570111261,36.0,80964.89,26.4,-0.63108,0.00024,16.23363]
[1778570111309,36.02,80931.45,26.4,-0.63912,0.00024,16.10746]
[1778570112367,36.02,80931.45,26.4,-0.63912,0.00024,16.10746]
[1778570112414,36.02,80931.45,26.4,-0.63912,0.00024,16.10746]
[1778570112508,36.02,80931.45,26.4,-0.63912,0.00024,16.10746]
[1778570112564,36.02,80932.75,26.4,-0.6388,0.00024,16.11259]
[1778570112799,36.02,80932.75,26.4,-0.6388,0.00024,16.11259]
[1778570113514,36.02,80932.75,26.4,-0.6388,0.00024,16.11259]
[1778570113550,36.02,80908.57,26.4,-0.64463,0.00024,16.01665]
[1778570113612,36.02,80908.57,26.4,-0.64463,0.00024,16.01665]
[1778570114426,36.02,80908.57,26.4,-0.64463,0.00024,16.01665]
[1778570114459,36.02,80885.58,26.4,-0.65015,0.00024,15.92245]
[1778570114831,36.02,80882.64,26.4,-0.65085,0.00024,15.91019]
[1778570115966,36.02,80882.64,26.4,-0.65085,0.00024,15.91019]
[1778570116461,36.02,80886.9,26.4,-0.64981,0.00024,15.92836]
[1778570117129,36.02,80886.9,26.4,-0.64981,0.00024,15.92836]
[1778570117328,36.02,80886.9,26.4,-0.64981,0.00024,15.92836]
[1778570117424,36.02,80886.9,26.4,-0.64981,0.00024,15.92836]
[1778570117483,36.03,80896.6,26.4,-0.64744,0.00024,15.96918]
[1778570117657,36.03,80896.6,26.4,-0.64744,0.00024,15.96918]
[1778570118471,36.03,80896.6,26.4,-0.64744,0.00024,15.96918]
[1778570118537,36.04,80906.37,26.4,-0.64509,0.00024,16.00902]
[1778570119017,36.04,80903.37,26.4,-0.64581,0.00024,15.99688]
[1778570120389,36.04,80899.91,26.4,-0.64663,0.00024,15.98284]
[1778570120873,36.04,80902.36,26.4,-0.64605,0.00024,15.99281]
[1778570122966,36.04,80904.63,26.4,-0.6455,0.00024,16.00209]
[1778570123067,36.04,80905.67,26.4,-0.64525,0.00024,16.00633]
[1778570125031,36.04,80905.49,26.4,-0.64529,0.00024,16.0056]
[1778570126620,36.05,80907.89,26.4,-0.64466,0.00024,16.01616]
[1778570126915,36.05,80914.57,26.4,-0.64305,0.00024,16.04295]
[1778570128929,36.06,80917.45,26.4,-0.64231,0.00024,16.05514]
[1778570130598,36.06,80917.45,26.4,-0.64231,0.00024,16.05514]
[1778570130650,36.07,80919.84,26.4,-0.6417,0.00024,16.06519]
[1778570130943,36.09,80922.67,26.4,-0.64097,0.00024,16.0772]
[1778570132487,36.09,80922.67,26.4,-0.64097,0.00024,16.0772]
[1778570132588,36.11,80925.07,26.4,-0.64033,0.00024,16.08216]
[1778570132957,36.11,80928.26,26.4,-0.63956,0.00024,16.09464]
[1778570134492,36.11,80928.26,26.4,-0.63956,0.00024,16.09464]
[1778570135978,36.15,80922.01,26.4,-0.64091,0.00024,16.07247]
[1778570139492,36.17,80923.98,26.4,-0.64038,0.00024,16.08105]
[1778570139593,36.19,80929.52,26.4,-0.63894,0.00024,16.10429]
[1778570144035,36.23,80932.27,26.4,-0.63813,0.00024,16.11731]
[1778570148616,36.24,80940.7,26.4,-0.63605,0.00024,16.15028]
[1778570151473,36.25,80943.57,26.4,-0.63535,0.00024,16.16133]
[1778570152091,36.25,80955.27,26.4,-0.63252,0.00024,16.20529]
[1778570153098,36.26,80958.7,26.4,-0.63166,0.00024,16.21847]
[1778570158562,36.29,80958.86,26.4,-0.63152,0.00024,16.22056]
[1778570159471,36.29,80957.75,26.4,-0.63176,0.00024,16.21684]
[1778570159528,36.29,80957.75,26.4,-0.63176,0.00024,16.21684]
[1778570159613,36.3,80959.15,26.4,-0.6314,0.00024,16.22241]
[1778570161154,36.31,80965.96,26.4,-0.62972,0.00024,16.24779]
[1778570164175,36.33,80968.96,26.4,-0.62891,0.00024,16.25989]
[1778570167196,36.35,80971.57,26.4,-0.62823,0.00024,16.2701]
[1778570170411,36.38,80972.04,26.4,-0.62801,0.00024,16.27325]
[1778570170433,36.38,80972.04,26.4,-0.62801,0.00024,16.27325]
[1778570170523,36.38,80972.04,26.4,-0.62801,0.00024,16.27325]
[1778570170608,36.39,80973.22,26.4,-0.62767,0.00024,16.2782]
[1778570171224,36.39,80979.46,26.4,-0.62615,0.00024,16.30061]
[1778570173278,36.4,80979.6,26.4,-0.62611,0.00024,16.30125]
[1778570173419,36.4,80979.6,26.4,-0.62611,0.00024,16.30125]
[1778570173483,36.4,80979.26,26.4,-0.62618,0.00024,16.30019]
[1778570174245,36.42,80973.24,26.4,-0.62757,0.00024,16.27969]
[1778570179280,36.42,80971.33,26.4,-0.628,0.00024,16.27317]
[1778570183308,36.45,80974.77,26.4,-0.62707,0.00024,16.28687]
[1778570188777,36.46,80975.08,26.4,-0.62698,0.00024,16.28827]
[1778570189425,36.46,80975.08,26.4,-0.62698,0.00024,16.28827]
[1778570189526,36.46,80978.16,26.4,-0.62622,0.00024,16.29936]
[1778570192372,36.47,80980.54,26.4,-0.62566,0.00024,16.30208]
[1778570195392,36.5,80983.21,26.4,-0.62491,0.00024,16.31295]
[1778570200427,36.51,80982.74,26.4,-0.62498,0.00024,16.31188]
[1778570205462,36.54,80983.61,26.4,-0.62466,0.00024,16.31648]
[1778570210499,36.55,80983.46,26.4,-0.62466,0.00024,16.31649]
[1778570215534,36.6,80983.54,26.4,-0.62448,0.00024,16.31899]
[1778570220569,36.61,80984.9,26.4,-0.62411,0.00024,16.3242]
[1778570223245,36.61,80985.54,26.4,-0.62395,0.00024,16.3266]
[1778570223590,36.62,80988.31,26.4,-0.62327,0.00024,16.33629]
[1778570224597,36.63,80990.9,26.4,-0.62259,0.00024,16.34601]
[1778570225180,36.63,80990.9,26.4,-0.62259,0.00024,16.34601]
[1778570227202,36.66,80989.96,26.4,-0.62271,0.00024,16.34418]
[1778570227283,36.66,80989.96,26.4,-0.62271,0.00024,16.34418]
[1778570231487,36.72,80988.12,26.4,-0.62295,0.00024,16.34057]
[1778570236681,36.79,80990.57,26.4,-0.62214,0.00024,16.35194]
[1778570237692,36.79,80990.57,26.4,-0.62214,0.00024,16.35194]
[1778570241441,36.83,80991.27,26.4,-0.62183,0.00024,16.35626]
[1778570244925,36.83,80989.77,26.4,-0.62218,0.00024,16.35133]
[1778570245289,36.83,80989.77,26.4,-0.62218,0.00024,16.35133]
[1778570245745,36.84,80986.92,26.4,-0.62285,0.00024,16.34171]
[1778570251412,36.84,80985.43,26.4,-0.62319,0.00024,16.33688]
[1778570251417,36.84,80985.43,26.4,-0.62319,0.00024,16.33688]
[1778570251423,36.84,80985.43,37.4,-0.62319,0.00024,16.33688]
[1778570251425,36.84,80985.43,37.4,-0.62319,0.00024,16.33688]
[1778570251695,36.84,80985.43,37.4,-0.62319,0.00024,16.33688]
[1778570251507,36.85,80984.85,37.4,-0.62336,0.00024,16.32895]
[1778570251787,36.85,80981.15,37.4,-0.62424,0.00024,16.31618]
[1778570252794,36.86,80977.52,37.4,-0.62505,0.00024,16.30437]
[1778570254287,36.86,80977.52,37.4,-0.62505,0.00024,16.30437]
[1778570259851,36.95,80977.27,37.4,-0.62483,0.00024,16.30743]
[1778570266900,37.01,80977.16,37.4,-0.62463,0.00024,16.31014]
[1778570271935,37.05,80977.3,37.4,-0.62445,0.00024,16.31256]
[1778570276970,37.08,80975.93,37.4,-0.62468,0.00024,16.30913]
[1778570279760,37.08,80976.33,37.4,-0.62459,0.00024,16.31053]
[1778570280070,37.08,80975.21,37.4,-0.62485,0.00024,16.30669]
[1778570286037,37.09,80974.71,37.4,-0.62495,0.00024,16.30525]
[1778570291072,37.09,80974.22,37.4,-0.62506,0.00024,16.30361]
[1778570295245,37.09,80976.01,37.4,-0.62463,0.00024,16.30983]
[1778570295252,37.09,80980.89,37.4,-0.62347,0.00024,16.32668]
[1778570297833,37.09,80980.28,37.4,-0.62361,0.00024,16.32463]
[1778570297839,37.09,80980.28,37.4,-0.62361,0.00024,16.32463]
[1778570298121,37.09,80983.92,37.4,-0.62274,0.00024,16.33708]
[1778570299128,37.09,80990.47,37.4,-0.62117,0.00024,16.35933]
[1778570304163,37.14,80992.15,37.4,-0.62061,0.00024,16.36716]
[1778570309198,37.16,80991.23,37.4,-0.62078,0.00024,16.3647]
[1778570314234,37.16,80991.94,37.4,-0.62063,0.00024,16.36129]
[1778570319269,37.17,80991.7,37.4,-0.62067,0.00024,16.36069]
[1778570323516,37.17,80991.3,37.4,-0.62076,0.00024,16.35946]
[1778570323644,37.17,80991.3,37.4,-0.62076,0.00024,16.3595]
[1778570324304,37.17,80984.18,37.4,-0.62244,0.00024,16.33558]
[1778570327233,37.17,80982.09,37.4,-0.62293,0.00024,16.32858]
[1778570327325,37.18,80978.4,37.4,-0.62381,0.00024,16.31603]
[1778570332360,37.18,80977.42,37.4,-0.62403,0.00024,16.31279]
[1778570337395,37.18,80979.45,37.4,-0.62354,0.00024,16.31987]
[1778570342430,37.18,80981.14,37.4,-0.62313,0.00024,16.32576]
[1778570344659,37.18,80988.46,37.4,-0.62138,0.00024,16.35061]
[1778570346124,37.19,80987.64,37.4,-0.62157,0.00024,16.34791]
[1778570346458,37.19,80988.13,37.4,-0.62145,0.00024,16.34962]
[1778570347465,37.19,80992.01,37.4,-0.62053,0.00024,16.3627]
[1778570350066,37.19,80993.33,37.4,-0.62021,0.00024,16.36717]
[1778570355654,37.19,80993.32,37.4,-0.62019,0.00024,16.36731]
[1778570358199,37.2,80993.63,37.4,-0.62011,0.00024,16.36844]
[1778570363577,37.2,80997.04,37.4,-0.61928,0.00024,16.38003]
[1778570369619,37.21,80996.78,37.4,-0.61933,0.00024,16.37934]
[1778570374654,37.21,80998.31,37.4,-0.619,0.00024,16.37844]
[1778570379689,37.21,80998.71,37.4,-0.6189,0.00024,16.37985]
[1778570381928,37.21,80999.09,37.4,-0.6188,0.00024,16.38113]
[1778570382951,37.21,80999.23,37.4,-0.61877,0.00024,16.38161]
[1778570391962,37.21,80999.22,37.4,-0.61877,0.00024,16.38162]
[1778570392376,37.21,80999.22,37.4,-0.61877,0.00024,16.38162]
[1778570392491,37.21,80999.22,37.4,-0.61877,0.00024,16.38162]
[1778570392780,37.22,81005.36,37.4,-0.6173,0.00024,16.40187]
[1778570393787,37.22,81010.67,37.4,-0.61603,0.00024,16.41913]
[1778570395613,37.22,81010.05,37.4,-0.61617,0.00024,16.41714]
[1778570395801,37.22,81016.02,37.4,-0.61475,0.00024,16.43636]
[1778570396808,37.22,81020.8,37.4,-0.6136,0.00024,16.45159]
[1778570401843,37.22,81019.4,37.4,-0.61394,0.00024,16.44712]
[1778570402850,37.22,81015.92,37.4,-0.61477,0.00024,16.43601]
[1778570407854,37.22,81016.01,37.4,-0.61475,0.00024,16.43633]
[1778570407855,37.22,81016.01,37.4,-0.61475,0.00024,16.43633]
[1778570408394,37.22,81015.07,37.4,-0.61497,0.00024,16.43333]
[1778570408895,37.22,81015.07,37.4,-0.61497,0.00024,16.43333]
[1778570408893,37.22,81014.12,37.4,-0.6152,0.00024,16.4303]
[1778570413928,37.22,81015.18,37.4,-0.61494,0.00024,16.43375]
[1778570417060,37.22,81015.19,37.4,-0.61494,0.00024,16.43381]
[1778570417161,37.22,81015.11,37.4,-0.61496,0.00024,16.43356]
[1778570417912,37.22,81015.11,37.4,-0.61496,0.00024,16.43356]
[1778570417956,37.22,81018.52,37.4,-0.61414,0.00024,16.44447]
[1778570422991,37.22,81019.59,37.4,-0.61388,0.00024,16.44789]
[1778570428026,37.22,81019.58,37.4,-0.61388,0.00024,16.44788]
[1778570433061,37.22,81019.41,37.4,-0.61396,0.00024,16.44132]
[1778570438098,37.22,81020.49,37.4,-0.6137,0.00024,16.44479]
[1778570443131,37.22,81025.41,37.4,-0.61252,0.00024,16.46037]
[1778570448166,37.22,81023.53,37.4,-0.61297,0.00024,16.45445]
[1778570453201,37.22,81026.1,37.4,-0.61235,0.00024,16.46255]
[1778570458236,37.22,81025.2,37.4,-0.61257,0.00024,16.45972]
[1778570463275,37.22,81025.6,37.4,-0.61247,0.00024,16.46097]
[1778570468310,37.22,81029.06,37.4,-0.61165,0.00024,16.4718]
[1778570470577,37.22,81032.83,37.4,-0.61074,0.00024,16.48353]
[1778570471331,37.22,81035.92,37.4,-0.61,0.00024,16.49308]
[1778570472887,37.22,81035.92,37.4,-0.61,0.00024,16.49308]
[1778570478380,37.22,81038.76,37.4,-0.60932,0.00024,16.50181]
[1778570484526,37.22,81038.98,37.4,-0.60927,0.00024,16.50249]
[1778570484591,37.22,81038.98,37.4,-0.60927,0.00024,16.50249]
[1778570484621,37.22,81038.98,37.4,-0.60927,0.00024,16.50249]
[1778570487404,37.22,81036.47,37.4,-0.60987,0.00024,16.49477]
[1778570487405,37.22,81036.47,37.4,-0.60987,0.00024,16.49477]
[1778570487504,37.22,81035.76,37.4,-0.61004,0.00024,16.49258]
[1778570488464,37.22,81035.76,37.4,-0.61004,0.00024,16.49258]
[1778570488488,37.22,81035.76,37.4,-0.61004,0.00024,16.49258]
[1778570488546,37.22,81031.79,37.4,-0.61099,0.00024,16.48029]
[1778570491471,37.22,81028.46,37.4,-0.61183,0.00024,16.46389]
[1778570495603,37.23,81029.37,37.4,-0.61161,0.00024,16.46677]
[1778570495662,37.23,81029.31,37.4,-0.61162,0.00024,16.46659]
[1778570498520,37.23,81032.09,37.4,-0.61095,0.00024,16.47526]
[1778570499895,37.23,81032.09,37.4,-0.61095,0.00024,16.47526]
[1778570499990,37.23,81033.81,37.4,-0.61054,0.00024,16.48059]
[1778570501128,37.23,81033.78,37.4,-0.61055,0.00024,16.4805]
[1778570506577,37.22,81035.85,37.4,-0.61005,0.00024,16.48686]
[1778570507052,37.22,81035.85,37.4,-0.61005,0.00024,16.48686]
[1778570509993,37.22,81036.42,37.4,-0.60992,0.00024,16.48859]
[1778570510224,37.22,81036.42,37.4,-0.60992,0.00024,16.48859]
[1778570511005,37.22,81032.94,37.4,-0.61076,0.00024,16.47781]
[1778570511612,37.22,81030.86,37.4,-0.61126,0.00024,16.47134]
[1778570512141,37.22,81030.86,37.4,-0.61126,0.00024,16.47134]
[1778570512619,37.22,81031.75,37.4,-0.61104,0.00024,16.47411]
[1778570516469,37.22,81032.4,37.4,-0.61089,0.00024,16.47611]
[1778570516647,37.22,81033.18,37.4,-0.6107,0.00024,16.47851]
[1778570517471,37.22,81033.18,37.4,-0.6107,0.00024,16.47851]
[1778570517654,37.22,81033.34,37.4,-0.61067,0.00024,16.47898]
[1778570523016,37.22,81034.8,37.4,-0.61033,0.00024,16.48335]
[1778570528733,37.21,81032.91,37.4,-0.61079,0.00024,16.47734]
[1778570534775,37.21,81033.47,37.4,-0.61067,0.00024,16.47894]
[1778570541826,37.21,81033.32,37.4,-0.61072,0.00024,16.47832]
[1778570544526,37.21,81033.38,37.4,-0.61071,0.00024,16.47848]
[1778570545570,37.2,81033.34,37.4,-0.61072,0.00024,16.47832]
[1778570550887,37.2,81034.02,37.4,-0.61057,0.00024,16.4803]
[1778570555922,37.2,81034.66,37.4,-0.61047,0.00024,16.47607]
[1778570556481,37.2,81034.66,37.4,-0.61047,0.00024,16.47607]
[1778570556957,37.2,81034.66,37.4,-0.61047,0.00024,16.47607]
[1778570558519,37.2,81037.07,37.4,-0.60989,0.00024,16.48347]
[1778570558930,37.2,81037.07,37.4,-0.60989,0.00024,16.48347]
[1778570560501,37.19,81037.75,37.4,-0.60973,0.00024,16.48551]
[1778570560830,37.19,81037.75,37.4,-0.60973,0.00024,16.48551]
[1778570560865,37.19,81037.75,37.4,-0.60973,0.00024,16.48551]
[1778570562971,37.19,81040.8,37.4,-0.60901,0.00024,16.49479]
[1778570565992,37.19,81043.62,37.4,-0.60834,0.00024,16.50333]
[1778570566999,37.19,81048.28,37.4,-0.60722,0.00024,16.51743]
[1778570569013,37.19,81048.07,37.4,-0.60727,0.00024,16.51677]
[1778570574049,37.18,81049.08,37.4,-0.60704,0.00024,16.51961]
[1778570579085,37.18,81049.73,37.4,-0.6069,0.00024,16.52141]
[1778570580601,37.18,81049.73,37.4,-0.6069,0.00024,16.52141]
[1778570581766,37.18,81049.85,37.4,-0.60688,0.00024,16.52171]
[1778570581878,37.18,81049.85,37.4,-0.60688,0.00024,16.52171]
[1778570581924,37.18,81049.85,37.4,-0.60688,0.00024,16.52171]
[1778570581989,37.18,81049.85,37.4,-0.60688,0.00024,16.52171]
[1778570582105,37.18,81046.57,37.4,-0.60767,0.00024,16.51178]
[1778570583112,37.17,81043.79,37.4,-0.60834,0.00024,16.50332]
[1778570584648,37.17,81043.79,37.4,-0.60834,0.00024,16.50332]
[1778570590161,37.17,81044.8,37.4,-0.60811,0.00024,16.50629]
[1778570592306,37.17,81044.44,37.4,-0.60819,0.00024,16.50518]
[1778570594643,37.17,81044.41,37.4,-0.6082,0.00024,16.50506]
[1778570594906,37.17,81044.41,37.4,-0.6082,0.00024,16.50506]
[1778570596203,37.17,81047.04,37.4,-0.60757,0.00024,16.513]
[1778570601238,37.17,81047.78,37.4,-0.6074,0.00024,16.51515]
[1778570606338,37.17,81047.44,37.4,-0.60749,0.00024,16.51406]
[1778570607280,37.16,81051.69,37.4,-0.60647,0.00024,16.52684]
[1778570612315,37.16,81053.21,37.4,-0.60615,0.00024,16.52525]
[1778570615336,37.16,81056.33,37.4,-0.6054,0.00024,16.53449]
[1778570618357,37.16,81059.34,37.4,-0.60468,0.00024,16.54333]
[1778570619364,37.16,81063.51,37.4,-0.60368,0.00024,16.55558]
[1778570620371,37.16,81070.44,37.4,-0.60201,0.00024,16.57572]
[1778570625406,37.15,81072.32,37.4,-0.60157,0.00024,16.58094]
[1778570628659,37.14,81075.56,37.4,-0.6008,0.00024,16.59006]
[1778570633706,37.14,81076.73,37.4,-0.60053,0.00024,16.59326]
[1778570636101,37.14,81078.63,37.4,-0.60008,0.00024,16.59858]
[1778570637114,37.14,81079.29,37.4,-0.59992,0.00024,16.60043]
[1778570637099,37.14,81083.49,37.4,-0.59891,0.00024,16.61232]
[1778570637418,37.14,81083.49,37.4,-0.59891,0.00024,16.61232]
[1778570642525,37.14,81084.53,37.4,-0.59864,0.00024,16.61541]
[1778570647560,37.15,81085.22,37.4,-0.59846,0.00024,16.61749]
[1778570652731,37.15,81086.29,37.4,-0.59819,0.00024,16.62061]
[1778570658637,37.16,81091.32,37.4,-0.59694,0.00024,16.63483]
[1778570661707,37.16,81092.46,37.4,-0.59666,0.00024,16.63805]
[1778570661765,37.16,81092.11,37.4,-0.59674,0.00024,16.63712]
[1778570662665,37.16,81094.97,37.4,-0.59604,0.00024,16.64502]
[1778570663423,37.16,81094.97,37.4,-0.59604,0.00024,16.64502]
[1778570664119,37.17,81100.22,37.4,-0.59477,0.00024,16.65935]
[1778570664375,37.17,81100.22,37.4,-0.59477,0.00024,16.65935]
[1778570665109,37.17,81100.22,37.4,-0.59477,0.00024,16.65935]
[1778570665149,37.17,81104.57,37.4,-0.59371,0.00024,16.67106]
[1778570666076,37.17,81104.57,37.4,-0.59371,0.00024,16.67106]
[1778570667079,37.17,81105.35,37.4,-0.59352,0.00024,16.67314]
[1778570666693,37.16,81111.35,37.4,-0.59207,0.00024,16.68907]
[1778570668268,37.16,81112.34,37.4,-0.59183,0.00024,16.69166]
[1778570668308,37.16,81112.34,37.4,-0.59183,0.00024,16.69166]
[1778570668707,37.16,81108.42,37.4,-0.59278,0.00024,16.68127]
[1778570670830,37.16,81106.74,37.4,-0.59319,0.00024,16.67679]
[1778570674594,37.16,81107.36,37.4,-0.59308,0.00024,16.6724]
[1778570679784,37.16,81107.34,37.4,-0.59309,0.00024,16.67227]
[1778570682783,37.16,81107.23,37.4,-0.59312,0.00024,16.67195]
[1778570683108,37.16,81107.23,37.4,-0.59312,0.00024,16.67195]
[1778570685403,37.16,81108.32,37.4,-0.59286,0.00024,16.67481]
[1778570686097,37.16,81108.32,37.4,-0.59286,0.00024,16.67481]
[1778570688998,37.15,81108.34,37.4,-0.59286,0.00024,16.67482]
[1778570689089,37.15,81108.34,37.4,-0.59286,0.00024,16.67482]
[1778570692660,37.15,81108.13,37.4,-0.59292,0.00024,16.6742]
[1778570696033,37.15,81108.69,37.4,-0.59279,0.00024,16.67564]
[1778570696053,37.15,81108.69,37.4,-0.59279,0.00024,16.67564]
[1778570696094,37.15,81108.69,37.4,-0.59279,0.00024,16.67564]
[1778570696098,37.15,81108.69,37.4,-0.59279,0.00024,16.67564]
[1778570696157,37.15,81108.69,37.4,-0.59279,0.00024,16.67564]
[1778570696138,37.15,81108.77,37.4,-0.59277,0.00024,16.67583]
[1778570696347,37.15,81108.77,37.4,-0.59277,0.00024,16.67583]
[1778570696358,37.15,81108.77,37.4,-0.59277,0.00024,16.67583]
[1778570696917,37.15,81105.39,37.4,-0.59359,0.00024,16.66684]
[1778570698922,37.15,81103.99,37.4,-0.59393,0.00024,16.66309]
[1778570699938,37.16,81098.11,37.4,-0.59534,0.00024,16.64735]
[1778570703571,37.16,81097.38,37.4,-0.59552,0.00024,16.64536]
[1778570703966,37.16,81097.57,37.4,-0.59547,0.00024,16.64588]
[1778570707450,37.16,81097.3,37.4,-0.59552,0.00024,16.64531]
[1778570709622,37.17,81095.69,37.4,-0.5959,0.00024,16.64102]
[1778570709955,37.17,81095.69,37.4,-0.5959,0.00024,16.64102]
[1778570709989,37.17,81095.69,37.4,-0.5959,0.00024,16.64102]
[1778570710013,37.17,81095.56,37.4,-0.59593,0.00024,16.64072]
[1778570711421,37.17,81095.39,37.4,-0.59597,0.00024,16.64025]
[1778570712010,37.17,81095.39,37.4,-0.59597,0.00024,16.64025]
[1778570713955,37.17,81095.73,37.4,-0.59589,0.00024,16.64118]
[1778570714044,37.17,81095.55,37.4,-0.59593,0.00024,16.64069]
[1778570719079,37.18,81095.7,37.4,-0.59587,0.00024,16.64135]
[1778570724115,37.18,81094.86,37.4,-0.59605,0.00024,16.6393]
[1778570729150,37.19,81095.66,37.4,-0.59583,0.00024,16.64174]
[1778570734186,37.2,81095.41,37.4,-0.5959,0.00024,16.63531]
[1778570740228,37.21,81094.45,37.4,-0.59611,0.00024,16.63299]
[1778570740580,37.21,81094.45,37.4,-0.59611,0.00024,16.63299]
[1778570741235,37.21,81096.56,37.4,-0.59559,0.00024,16.6388]
[1778570746147,37.22,81097.89,37.4,-0.59525,0.00024,16.64257]
[1778570746334,37.24,81097.67,37.4,-0.59525,0.00024,16.64253]
[1778570746878,37.24,81097.67,37.4,-0.59525,0.00024,16.64253]
[1778570746934,37.26,81095.15,37.4,-0.59582,0.00024,16.63616]
[1778570747319,37.26,81095.15,37.4,-0.59582,0.00024,16.63616]
[1778570747410,37.26,81084.62,37.4,-0.59836,0.00024,16.60711]
[1778570753322,37.14,81081.78,37.4,-0.59938,0.00024,16.59564]
[1778570758357,37.12,81071.36,37.4,-0.60197,0.00024,16.56511]
[1778570760330,37.12,81068.94,37.4,-0.60256,0.00024,16.55806]
[1778570769434,37.03,81067.96,37.4,-0.60304,0.00024,16.55251]
[1778570773121,37.02,81069.33,37.4,-0.60274,0.00024,16.55613]
[1778570778497,37.0,81067.63,37.4,-0.6032,0.00024,16.55059]
[1778570780511,37.0,81064.9,37.4,-0.60387,0.00024,16.54249]
[1778570782525,37.0,81061.17,37.4,-0.60478,0.00024,16.53139]
[1778570783532,37.0,81067.5,37.4,-0.60325,0.00024,16.55004]
[1778570788567,36.99,81069.48,37.4,-0.60278,0.00024,16.55566]
[1778570793602,36.98,81070.13,37.4,-0.60271,0.00024,16.55102]
[1778570798659,36.97,81069.95,37.4,-0.60277,0.00024,16.55027]
[1778570803672,36.97,81070.11,37.4,-0.60275,0.00024,16.55059]
[1778570808707,36.96,81069.97,37.4,-0.6028,0.00024,16.54994]
[1778570809714,36.96,81064.86,37.4,-0.60405,0.00024,16.53489]
[1778570810721,36.96,81061.78,37.4,-0.6048,0.00024,16.52573]
[1778570815756,36.95,81058.81,37.4,-0.60553,0.00024,16.51674]
[1778570819784,36.95,81062.25,37.4,-0.6047,0.00024,16.5269]
[1778570824819,36.95,81061.36,37.4,-0.60493,0.00024,16.52411]
[1778570829854,36.94,81058.85,37.4,-0.60555,0.00024,16.51647]
[1778570834889,36.94,81059.32,37.4,-0.60545,0.00024,16.51776]
[1778570839924,36.94,81059.4,37.4,-0.60544,0.00024,16.51788]
[1778570844959,36.93,81060.28,37.4,-0.60524,0.00024,16.52039]
[1778570851001,36.93,81060.34,37.4,-0.60527,0.00024,16.51438]
[1778570856036,36.92,81058.46,37.4,-0.60574,0.00024,16.50862]
[1778570860079,36.92,81056.54,37.4,-0.60621,0.00024,16.50278]
[1778570860108,36.92,81056.54,37.4,-0.60621,0.00024,16.50278]
[1778570861073,36.92,81052.52,37.4,-0.60719,0.00024,16.49058]
[1778570862080,36.92,81049.56,37.4,-0.60791,0.00024,16.48155]
[1778570866108,36.92,81046.0,37.4,-0.60878,0.00024,16.4706]
[1778570867799,36.92,81046.27,37.4,-0.60872,0.00024,16.47143]
[1778570873159,36.92,81044.27,37.4,-0.6092,0.00024,16.46526]
[1778570880207,36.91,81044.31,37.4,-0.60923,0.00024,16.46492]
[1778570884235,36.91,81041.02,37.4,-0.61003,0.00024,16.45468]
[1778570889270,36.9,81042.33,37.4,-0.60973,0.00024,16.45854]
[1778570894305,36.89,81042.03,37.4,-0.60984,0.00024,16.45722]
[1778570900347,36.88,81041.9,37.4,-0.6099,0.00024,16.45643]
[1778570905382,36.88,81041.83,37.4,-0.60992,0.00024,16.45618]
[1778570910417,36.88,81042.32,37.4,-0.6098,0.00024,16.45768]
[1778570917263,36.88,81041.52,37.4,-0.61004,0.00024,16.44911]
[1778570920487,36.87,81033.41,37.4,-0.61201,0.00024,16.42362]
[1778570925522,36.87,81032.23,37.4,-0.6123,0.00024,16.41985]
[1778570930557,36.87,81032.47,37.4,-0.61225,0.00024,16.42057]
[1778570931559,36.87,81032.47,37.4,-0.61225,0.00024,16.42057]
[1778570935447,36.87,81029.75,37.4,-0.61291,0.00024,16.41181]
[1778570936564,36.87,81030.77,37.4,-0.61267,0.00024,16.41505]
[1778570941634,36.86,81029.88,37.4,-0.61291,0.00024,16.41187]
[1778570947676,36.85,81028.93,37.4,-0.61318,0.00024,16.40838]
[1778570952711,36.84,81028.42,37.4,-0.61333,0.00024,16.40638]
[1778570954084,36.84,81028.42,37.4,-0.61333,0.00024,16.40638]
[1778570954585,36.84,81026.93,37.4,-0.61371,0.00024,16.40146]
[1778570955063,36.84,81026.93,37.4,-0.61371,0.00024,16.40146]
[1778570960768,36.83,81028.6,37.4,-0.61331,0.00024,16.40671]
[1778570965803,36.83,81025.49,37.4,-0.61407,0.00024,16.3967]
[1778570970914,36.83,81027.12,37.4,-0.61369,0.00024,16.40175]
[1778570971922,36.83,81027.12,37.4,-0.61369,0.00024,16.40174]
[1778570972016,36.83,81033.45,37.4,-0.61219,0.00024,16.41582]
[1778570974866,36.82,81028.8,37.4,-0.61335,0.00024,16.40067]
[1778570977707,36.82,81029.6,37.4,-0.61316,0.00024,16.40319]
[1778570977907,36.82,81029.6,37.4,-0.61316,0.00024,16.40319]
[1778570978119,36.82,81029.6,37.4,-0.61316,0.00024,16.40319]
[1778570979163,36.82,81017.78,37.4,-0.61603,0.00024,16.36502]
[1778570986787,36.82,81018.47,37.4,-0.61585,0.00024,16.36733]
[1778570987155,36.82,81018.47,37.4,-0.61585,0.00024,16.36733]
[1778570987290,36.82,81018.47,37.4,-0.61585,0.00024,16.36733]
[1778570987307,36.82,81018.23,37.4,-0.61591,0.00024,16.36658]
[1778570987958,36.82,81010.91,37.4,-0.61768,0.00024,16.34257]
[1778570988965,36.82,81003.59,37.4,-0.61945,0.00024,16.31823]
[1778570989641,36.82,81003.59,37.4,-0.61945,0.00024,16.31823]
[1778570991447,36.82,81001.15,37.4,-0.62004,0.00024,16.31007]
[1778570992925,36.82,81001.38,37.4,-0.61998,0.00024,16.31089]
[1778570992993,36.82,81000.98,37.4,-0.62007,0.00024,16.30958]
[1778570993902,36.82,81000.98,37.4,-0.62007,0.00024,16.30958]
[1778570994000,36.82,81001.24,37.4,-0.62001,0.00024,16.31048]
[1778570999035,36.83,81001.64,37.4,-0.6199,0.00024,16.31199]
[1778571001386,36.83,81003.68,37.4,-0.6194,0.00024,16.31886]
[1778571001417,36.83,81008.47,37.4,-0.61824,0.00024,16.33483]
[1778571003765,36.83,81007.93,37.4,-0.61838,0.00024,16.333]
[1778571004075,36.82,81003.83,37.4,-0.61937,0.00024,16.31931]
[1778571005140,36.82,81003.83,37.4,-0.61937,0.00024,16.31931]
[1778571005241,36.83,81000.81,37.4,-0.6201,0.00024,16.3092]
[1778571007096,36.83,80998.14,37.4,-0.62074,0.00024,16.30027]
[1778571010117,36.83,80995.43,37.4,-0.62138,0.00024,16.2912]
[1778571016159,36.83,80995.59,37.4,-0.62133,0.00024,16.29197]
[1778571020187,36.84,81000.06,37.4,-0.62024,0.00024,16.30722]
[1778571025222,36.84,80999.4,37.4,-0.62038,0.00024,16.30515]
[1778571030257,36.84,81000.01,37.4,-0.62023,0.00024,16.30735]
[1778571035292,36.85,80997.29,37.4,-0.62091,0.00024,16.29223]
[1778571035622,36.85,80997.29,37.4,-0.62091,0.00024,16.29223]
[1778571036299,36.85,80989.69,37.4,-0.62274,0.00024,16.2664]
[1778571037392,36.85,80989.69,37.4,-0.62274,0.00024,16.2664]
[1778571038313,36.85,80985.43,37.4,-0.62377,0.00024,16.25173]
[1778571039280,36.85,80985.43,37.4,-0.62377,0.00024,16.25173]
[1778571039299,36.85,80985.43,37.4,-0.62377,0.00024,16.25173]
[1778571040327,36.85,80993.57,37.4,-0.62181,0.00024,16.27958]
[1778571041334,36.85,80996.6,37.4,-0.62108,0.00024,16.28988]
[1778571045362,36.85,81000.77,37.4,-0.62006,0.00024,16.30408]
[1778571050397,36.85,81002.73,37.4,-0.61958,0.00024,16.31078]
[1778571056439,36.86,81003.6,37.4,-0.61936,0.00024,16.31383]
[1778571061474,36.86,81001.85,37.4,-0.61977,0.00024,16.30809]
[1778571067516,36.86,81001.17,37.4,-0.61992,0.00024,16.30599]
[1778571074565,36.87,81001.56,37.4,-0.61981,0.00024,16.3075]
[1778571079600,36.87,81001.69,37.4,-0.61977,0.00024,16.30807]
[1778571084635,36.87,81004.24,37.4,-0.61915,0.00024,16.31672]
[1778571089670,36.88,81002.46,37.4,-0.61957,0.00024,16.31089]
[1778571094985,36.88,81002.58,37.4,-0.61957,0.00024,16.3053]
[1778571094991,36.88,81001.53,37.4,-0.61982,0.00024,16.30181]
[1778571095712,36.88,81008.17,37.4,-0.61822,0.00024,16.32396]
[1778571099865,36.88,81008.54,37.4,-0.61814,0.00024,16.32508]
[1778571099966,36.88,81008.57,37.4,-0.61813,0.00024,16.32514]
[1778571105548,36.88,81009.33,37.4,-0.61795,0.00024,16.32767]
[1778571105619,36.88,81009.15,37.4,-0.61799,0.00024,16.3271]
[1778571106371,36.88,81009.15,37.4,-0.61799,0.00024,16.3271]
[1778571106472,36.88,81009.24,37.4,-0.61797,0.00024,16.32737]
[1778571111788,36.88,81009.42,37.4,-0.61792,0.00024,16.328]
[1778571112290,36.88,81009.42,37.4,-0.61792,0.00024,16.328]
[1778571116741,36.88,81008.73,37.4,-0.61809,0.00024,16.32576]
[1778571116859,36.88,81009.57,37.4,-0.61789,0.00024,16.32855]
[1778571121894,36.88,81010.23,37.4,-0.61773,0.00024,16.33062]
[1778571129463,36.88,81009.78,37.4,-0.61785,0.00024,16.32907]
[1778571129559,36.87,81009.91,37.4,-0.61782,0.00024,16.32943]
[1778571131533,36.87,81009.02,37.4,-0.61804,0.00024,16.32649]
[1778571131560,36.87,81010.13,37.4,-0.61777,0.00024,16.33017]
[1778571134622,36.87,81010.1,37.4,-0.61778,0.00024,16.33005]
[1778571134822,36.87,81010.1,37.4,-0.61778,0.00024,16.33002]
[1778571134986,36.87,81014.02,37.4,-0.61683,0.00024,16.34291]
[1778571135914,36.87,81014.02,37.4,-0.61683,0.00024,16.34291]
[1778571135993,36.87,81020.46,37.4,-0.61527,0.00024,16.36391]
[1778571137131,36.87,81020.46,37.4,-0.61527,0.00024,16.36391]
[1778571137583,36.87,81020.46,37.4,-0.61527,0.00024,16.36391]
[1778571138158,36.87,81030.26,37.4,-0.6129,0.00024,16.39539]
[1778571139032,36.87,81030.26,37.4,-0.6129,0.00024,16.39539]
[1778571140081,36.87,81031.9,37.4,-0.6125,0.00024,16.40058]
[1778571140689,36.87,81032.54,37.4,-0.61235,0.00024,16.40259]
[1778571141518,36.87,81035.4,37.4,-0.61165,0.00024,16.41161]
[1778571142035,36.87,81038.13,37.4,-0.61099,0.00024,16.42019]
[1778571143042,36.87,81040.85,37.4,-0.61033,0.00024,16.42867]
[1778571148077,36.87,81040.62,37.4,-0.61039,0.00024,16.42789]
[1778571152636,36.87,81040.08,37.4,-0.61057,0.00024,16.42009]
[1778571160774,36.86,81039.08,37.4,-0.61083,0.00024,16.41671]
[1778571166203,36.86,81040.93,37.4,-0.6104,0.00024,16.42234]
[1778571171620,36.86,81041.45,37.4,-0.61027,0.00024,16.42392]
[1778571171696,36.86,81041.97,37.4,-0.61015,0.00024,16.42552]
[1778571172245,36.86,81052.53,37.4,-0.60758,0.00024,16.45805]
[1778571173120,36.86,81052.53,37.4,-0.60758,0.00024,16.45805]
[1778571173252,36.86,81046.85,37.4,-0.60896,0.00024,16.4406]
[1778571175266,36.85,81043.89,37.4,-0.60969,0.00024,16.4314]
[1778571180107,36.85,81043.25,37.4,-0.60985,0.00024,16.42934]
[1778571182730,36.85,81041.82,37.4,-0.6102,0.00024,16.42483]
[1778571183322,36.85,81036.51,37.4,-0.6115,0.00024,16.40817]
[1778571187968,36.83,81036.68,37.4,-0.61152,0.00024,16.40793]
[1778571188095,36.83,81036.68,37.4,-0.61152,0.00024,16.40793]
[1778571188355,36.83,81036.68,37.4,-0.61152,0.00024,16.40793]
[1778571188359,36.83,81041.9,37.4,-0.61025,0.00024,16.42427]
[1778571189283,36.83,81041.9,37.4,-0.61025,0.00024,16.42427]
[1778571189477,36.83,81045.71,37.4,-0.60932,0.00024,16.4361]
[1778571190044,36.83,81045.71,37.4,-0.60932,0.00024,16.4361]
[1778571190373,36.83,81054.62,37.4,-0.60716,0.00024,16.46343]
[1778571191368,36.83,81054.62,37.4,-0.60716,0.00024,16.46343]
[1778571191380,36.83,81060.75,37.4,-0.60566,0.00024,16.48193]
[1778571192387,36.83,81066.5,37.4,-0.60426,0.00024,16.49908]
[1778571194818,36.83,81068.54,37.4,-0.60377,0.00024,16.50507]
[1778571195408,36.82,81067.71,37.4,-0.60397,0.00024,16.50258]
[1778571197030,36.82,81067.2,37.4,-0.6041,0.00024,16.50104]
[1778571197131,36.82,81067.2,37.4,-0.6041,0.00024,16.50101]
[1778571199436,36.82,81070.93,37.4,-0.6032,0.00024,16.51197]
[1778571202459,36.82,81074.34,37.4,-0.60237,0.00024,16.52191]
[1778571205480,36.82,81070.61,37.4,-0.60328,0.00024,16.51092]
[1778571210515,36.81,81071.48,37.4,-0.60308,0.00024,16.51336]
[1778571215550,36.81,81071.94,37.4,-0.60302,0.00024,16.50854]
[1778571220585,36.81,81070.03,37.4,-0.6035,0.00024,16.50279]
[1778571223600,36.8,81068.19,37.4,-0.60395,0.00024,16.4973]
[1778571224813,36.8,81067.8,37.4,-0.60405,0.00024,16.49609]
[1778571224937,36.8,81067.8,37.4,-0.60405,0.00024,16.49609]
[1778571230791,36.8,81063.46,37.4,-0.60512,0.00024,16.48303]
[1778571230827,36.8,81063.46,37.4,-0.60512,0.00024,16.48303]
[1778571231662,36.8,81055.18,37.4,-0.60715,0.00024,16.45802]
[1778571236699,36.8,81052.73,37.4,-0.60775,0.00024,16.45053]
[1778571241734,36.79,81051.45,37.4,-0.60807,0.00024,16.44648]
[1778571243774,36.79,81046.41,37.4,-0.6093,0.00024,16.4309]
[1778571245156,36.79,81046.41,37.4,-0.6093,0.00024,16.4309]
[1778571245247,36.79,81046.41,37.4,-0.6093,0.00024,16.4309]
[1778571245257,36.79,81046.41,37.4,-0.6093,0.00024,16.4309]
[1778571245266,36.79,81046.41,37.4,-0.6093,0.00024,16.4309]
[1778571245358,36.79,81042.74,37.4,-0.6102,0.00024,16.41946]
[1778571245788,36.79,81037.41,37.4,-0.6115,0.00024,16.40275]
[1778571249713,36.79,81036.39,37.4,-0.61174,0.00024,16.39953]
[1778571250823,36.79,81039.25,37.4,-0.61105,0.00024,16.40854]
[1778571255208,36.79,81037.44,37.4,-0.61149,0.00024,16.40283]
[1778571256865,36.79,81034.31,37.4,-0.61225,0.00024,16.3929]
[1778571261901,36.79,81032.39,37.4,-0.61273,0.00024,16.38671]
[1778571271541,36.79,81033.21,37.4,-0.61253,0.00024,16.38927]
[1778571272142,36.79,81033.21,37.4,-0.61258,0.00024,16.3831]
[1778571277005,36.78,81038.07,37.4,-0.61141,0.00024,16.39838]
[1778571282040,36.78,81036.98,37.4,-0.61168,0.00024,16.39483]
[1778571287075,36.78,81037.22,37.4,-0.61163,0.00024,16.39549]
[1778571292110,36.77,81037.94,37.4,-0.61146,0.00024,16.39766]
[1778571297584,36.77,81039.74,37.4,-0.61103,0.00024,16.40329]
[1778571303187,36.77,81040.38,37.4,-0.61088,0.00024,16.40525]
[1778571308222,36.77,81039.77,37.4,-0.61103,0.00024,16.4033]
[1778571308832,36.77,81039.77,37.4,-0.61103,0.00024,16.4033]
[1778571314264,36.77,81039.83,37.4,-0.61102,0.00024,16.40346]
[1778571321191,36.77,81039.97,37.4,-0.61098,0.00024,16.40389]
[1778571321224,36.77,81039.97,37.4,-0.61098,0.00024,16.40389]
[1778571321567,36.77,81039.97,37.4,-0.61098,0.00024,16.40389]
[1778571322069,36.77,81039.02,37.4,-0.61122,0.00024,16.40088]
[1778571322320,36.77,81032.14,37.4,-0.61289,0.00024,16.37908]
[1778571326349,36.77,81029.26,37.4,-0.61359,0.00024,16.36991]
[1778571327575,36.77,81029.26,37.4,-0.61359,0.00024,16.36991]
[1778571330672,36.77,81027.75,37.4,-0.61396,0.00024,16.36506]
[1778571331384,36.77,81023.9,37.4,-0.61494,0.00024,16.3465]
[1778571336419,36.76,81021.17,37.4,-0.61563,0.00024,16.33732]
[1778571341454,36.76,81020.81,37.4,-0.61572,0.00024,16.33608]
[1778571346489,36.76,81019.65,37.4,-0.616,0.00024,16.33223]
[1778571351524,36.76,81019.68,37.4,-0.616,0.00024,16.33228]
[1778571353852,36.76,81019.8,37.4,-0.61597,0.00024,16.33266]
[1778571354106,36.76,81019.23,37.4,-0.61611,0.00024,16.33078]
[1778571354545,36.76,81015.11,37.4,-0.61711,0.00024,16.31731]
[1778571355929,36.76,81015.26,37.4,-0.61707,0.00024,16.31783]
[1778571356402,36.76,81015.26,37.4,-0.61707,0.00024,16.31783]
[1778571356559,36.76,81015.0,37.4,-0.61713,0.00024,16.31697]
[1778571361594,36.76,81017.19,37.4,-0.61659,0.00024,16.32428]
[1778571365084,36.76,81015.53,37.4,-0.61699,0.00024,16.31887]
[1778571365777,36.76,81008.48,37.4,-0.6187,0.00024,16.29556]
[1778571366629,36.76,81005.14,37.4,-0.61951,0.00024,16.2844]
[1778571371664,36.76,81002.8,37.4,-0.62009,0.00024,16.27638]
[1778571372723,36.76,81002.8,37.4,-0.62009,0.00024,16.27638]
[1778571372763,36.76,81001.87,37.4,-0.62032,0.00024,16.27324]
[1778571375035,36.77,81001.13,37.4,-0.62045,0.00024,16.27127]
[1778571377760,36.77,81000.95,37.4,-0.62049,0.00024,16.27071]
[1778571381734,36.78,80996.02,37.4,-0.62166,0.00024,16.2543]
[1778571382741,36.79,80993.24,37.4,-0.62229,0.00024,16.24541]
[1778571387777,36.86,80992.11,37.4,-0.62233,0.00024,16.24468]
[1778571392813,36.87,80991.93,37.4,-0.62239,0.00024,16.23824]
[1778571397847,36.87,80991.64,37.4,-0.62246,0.00024,16.23726]
[1778571398854,36.87,80988.05,37.4,-0.62333,0.00024,16.22497]
[1778571400885,36.87,80986.67,37.4,-0.62367,0.00024,16.22013]
[1778571400970,36.86,80985.65,37.4,-0.62392,0.00024,16.21653]
[1778571401876,36.86,80979.41,37.4,-0.62543,0.00024,16.19479]
[1778571402882,36.86,80974.06,37.4,-0.62671,0.00024,16.17609]
[1778571407917,36.86,80973.12,37.4,-0.62697,0.00024,16.1724]
[1778571413004,36.85,80974.16,37.4,-0.62674,0.00024,16.1757]
[1778571413815,36.85,80974.16,37.4,-0.62674,0.00024,16.1757]
[1778571414243,36.84,80974.23,37.4,-0.62674,0.00024,16.17573]
[1778571421670,36.74,80973.75,37.4,-0.62723,0.00024,16.16883]
[1778571421686,36.74,80973.75,37.4,-0.62723,0.00024,16.16883]
[1778571422015,36.71,80978.94,37.4,-0.62609,0.00024,16.18563]
[1778571423022,36.7,80983.97,37.4,-0.62488,0.00024,16.20317]
[1778571428057,36.64,80985.03,37.4,-0.62483,0.00024,16.20402]
[1778571431416,36.64,80985.03,37.4,-0.62483,0.00024,16.20402]
[1778571431517,36.64,80985.59,37.4,-0.62472,0.00024,16.20562]
[1778571433045,36.64,80984.8,37.4,-0.62492,0.00024,16.20286]
[1778571438164,36.63,80984.6,37.4,-0.62499,0.00024,16.20184]
[1778571438231,36.63,80984.6,37.4,-0.62499,0.00024,16.20178]
[1778571439116,36.63,80984.6,37.4,-0.62499,0.00024,16.20178]
[1778571439136,36.61,80986.2,37.4,-0.62467,0.00024,16.20651]
[1778571440376,36.61,80986.2,37.4,-0.62467,0.00024,16.20651]
[1778571440409,36.61,80990.82,37.4,-0.62356,0.00024,16.22245]
[1778571441150,36.61,80995.21,37.4,-0.62249,0.00024,16.23761]
[1778571443069,36.6,80997.37,37.4,-0.62198,0.00024,16.24485]
[1778571448711,36.6,80995.45,37.4,-0.62248,0.00024,16.23785]
[1778571451925,36.59,80995.04,37.4,-0.62259,0.00024,16.23628]
[1778571452458,36.59,80994.97,37.4,-0.62265,0.00024,16.22983]
[1778571452529,36.59,80990.19,37.4,-0.62381,0.00024,16.21334]
[1778571454243,36.6,80985.77,37.4,-0.62486,0.00024,16.19827]
[1778571459278,36.61,80984.67,37.4,-0.62509,0.00024,16.19496]
[1778571462357,36.61,80984.51,37.4,-0.62512,0.00024,16.19445]
[1778571463306,36.61,80979.11,37.4,-0.62642,0.00024,16.17558]
[1778571468343,36.62,80978.43,37.4,-0.62657,0.00024,16.17345]
[1778571470179,36.62,80979.92,37.4,-0.6262,0.00024,16.17877]
[1778571470355,36.62,80979.92,37.4,-0.6262,0.00024,16.17877]
[1778571471575,36.62,80979.08,37.4,-0.6264,0.00024,16.17586]
[1778571472129,36.62,80977.64,37.4,-0.62674,0.00024,16.17088]
[1778571476350,36.63,80977.12,37.4,-0.62685,0.00024,16.16928]
[1778571476566,36.63,80977.12,37.4,-0.62685,0.00024,16.16928]
[1778571480204,36.63,80976.76,37.4,-0.62692,0.00024,16.16825]
[1778571480205,36.63,80976.76,37.4,-0.62692,0.00024,16.16825]
[1778571480382,36.63,80976.76,37.4,-0.62692,0.00024,16.16825]
[1778571481994,36.63,80975.98,37.4,-0.6271,0.00024,16.16554]
[1778571482801,36.64,80975.9,37.4,-0.62712,0.00024,16.16532]
[1778571485352,36.64,80972.97,37.4,-0.62781,0.00024,16.15509]
[1778571486405,36.64,80972.49,37.4,-0.62792,0.00024,16.15345]
[1778571491505,36.65,80969.45,37.4,-0.62863,0.00024,16.14302]
[1778571494033,36.65,80964.46,37.4,-0.62982,0.00024,16.12522]
[1778571499561,36.64,80961.5,37.4,-0.63057,0.00024,16.11398]
[1778571502855,36.64,80961.08,37.4,-0.63068,0.00024,16.11229]
[1778571503891,36.64,80959.85,37.4,-0.63099,0.00024,16.10772]
[1778571504237,36.64,80959.12,37.4,-0.63117,0.00024,16.10497]
[1778571509631,36.63,80958.23,37.4,-0.63142,0.00024,16.10117]
[1778571511645,36.62,80961.31,37.4,-0.63074,0.00024,16.10607]
[1778571512654,36.62,80968.64,37.4,-0.62897,0.00024,16.13251]
[1778571513458,36.62,80968.64,37.4,-0.62897,0.00024,16.13251]
[1778571514424,36.6,80967.9,37.4,-0.62921,0.00024,16.129]
[1778571514957,36.6,80967.9,37.4,-0.62921,0.00024,16.129]
[1778571515673,36.6,80971.53,37.4,-0.62834,0.00024,16.14188]
[1778571517229,36.59,80971.98,37.4,-0.62828,0.00024,16.14286]
[1778571517372,36.59,80971.98,37.4,-0.62828,0.00024,16.14286]
[1778571518749,36.58,80970.97,37.4,-0.62857,0.00024,16.13861]
[1778571520457,36.57,80971.16,37.4,-0.62853,0.00024,16.13918]
[1778571520829,36.57,80971.16,37.4,-0.62853,0.00024,16.13918]
[1778571523203,36.57,80970.13,37.4,-0.62879,0.00024,16.1353]
[1778571525743,36.57,80962.54,37.4,-0.63064,0.00024,16.10768]
[1778571529771,36.56,80959.84,37.4,-0.6313,0.00024,16.09767]
[1778571534806,36.56,80958.3,37.4,-0.63169,0.00024,16.09175]
[1778571539841,36.55,80956.76,37.4,-0.63209,0.00024,16.08582]
[1778571541780,36.55,80956.58,37.4,-0.63213,0.00024,16.0851]
[1778571546891,36.55,80954.89,37.4,-0.63256,0.00024,16.07855]
[1778571549783,36.54,80953.26,37.4,-0.63297,0.00024,16.07243]
[1778571550918,36.54,80957.24,37.4,-0.63201,0.00024,16.08701]
[1778571555954,36.54,80956.24,37.4,-0.63227,0.00024,16.08304]
[1778571560989,36.53,80957.13,37.4,-0.63208,0.00024,16.08601]
[1778571564991,36.53,80957.69,37.4,-0.63195,0.00024,16.08796]
[1778571570053,36.53,80955.73,37.4,-0.63244,0.00024,16.08054]
[1778571575088,36.52,80955.85,37.4,-0.63248,0.00024,16.07451]
[1778571575157,36.52,80955.85,37.4,-0.63248,0.00024,16.07451]
[1778571576095,36.52,80962.49,37.4,-0.63087,0.00024,16.09884]
[1778571580123,36.52,80959.93,37.4,-0.63151,0.00024,16.08928]
[1778571585158,36.51,80964.7,37.4,-0.63037,0.00024,16.1065]
[1778571589186,36.51,80960.5,37.4,-0.6314,0.00024,16.09097]
[1778571594221,36.5,80960.76,37.4,-0.63135,0.00024,16.09167]
[1778571599256,36.5,80963.74,37.4,-0.63065,0.00024,16.10226]
[1778571600263,36.5,80960.24,37.4,-0.6315,0.00024,16.08939]
[1778571604291,36.49,80956.08,37.4,-0.63252,0.00024,16.07386]
[1778571609761,36.49,80957.26,37.4,-0.63225,0.00024,16.07807]
[1778571610436,36.49,80957.9,37.4,-0.6321,0.00024,16.08027]
[1778571613896,36.48,80960.35,37.4,-0.63152,0.00024,16.08918]
[1778571613998,36.48,80957.63,37.4,-0.63218,0.00024,16.07907]
[1778571614373,36.48,80951.53,37.4,-0.63366,0.00024,16.05648]
[1778571619459,36.48,80951.6,37.4,-0.63366,0.00024,16.05649]
[1778571624494,36.47,80949.54,37.4,-0.63418,0.00024,16.04855]
[1778571629529,36.47,80949.35,37.4,-0.63424,0.00024,16.04758]
[1778571634565,36.46,80949.13,37.4,-0.63436,0.00024,16.04028]
[1778571639600,36.46,80948.67,37.4,-0.63449,0.00024,16.03831]
[1778571644635,36.45,80950.59,37.4,-0.63404,0.00024,16.04523]
[1778571646649,36.45,80948.09,37.4,-0.63465,0.00024,16.03577]
[1778571651684,36.45,80948.4,37.4,-0.63459,0.00024,16.03671]
[1778571654706,36.45,80951.14,37.4,-0.63394,0.00024,16.04683]
[1778571655713,36.44,80953.82,37.4,-0.63329,0.00024,16.05677]
[1778571660590,36.44,80954.22,37.4,-0.63321,0.00024,16.05808]
[1778571661059,36.44,80954.22,37.4,-0.63321,0.00024,16.05808]
[1778571661157,36.44,80955.28,37.4,-0.63295,0.00024,16.06197]
[1778571661634,36.44,80955.28,37.4,-0.63295,0.00024,16.06197]
[1778571662074,36.44,80955.28,37.4,-0.63295,0.00024,16.06197]
[1778571662127,36.44,80969.05,37.4,-0.62962,0.00024,16.11247]
[1778571662763,36.44,80971.02,37.4,-0.62914,0.00024,16.11955]
[1778571665493,36.44,80970.3,37.4,-0.62932,0.00024,16.11684]
[1778571665508,36.44,80970.3,37.4,-0.62932,0.00024,16.11684]
[1778571665515,36.44,80970.3,37.4,-0.62932,0.00024,16.11684]
[1778571665784,36.44,80964.52,37.4,-0.63073,0.00024,16.09576]
[1778571666791,36.44,80956.98,37.4,-0.63256,0.00024,16.06799]
[1778571671826,36.43,80955.92,37.4,-0.63283,0.00024,16.06396]
[1778571673207,36.43,80955.92,37.4,-0.63283,0.00024,16.06396]
[1778571673840,36.43,80952.46,37.4,-0.63367,0.00024,16.05106]
[1778571674800,36.43,80952.46,37.4,-0.63367,0.00024,16.05106]
[1778571675350,36.43,80952.45,37.4,-0.63367,0.00024,16.05101]
[1778571675854,36.43,80964.77,37.4,-0.63068,0.00024,16.09647]
[1778571678875,36.43,80965.75,37.4,-0.63045,0.00024,16.09994]
[1778571683910,36.43,80964.59,37.4,-0.63075,0.00024,16.09552]
[1778571685221,36.43,80964.61,37.4,-0.63075,0.00024,16.09556]
[1778571686280,36.43,80963.96,37.4,-0.63091,0.00024,16.09314]
[1778571688097,36.42,80963.9,37.4,-0.63092,0.00024,16.09289]
[1778571688945,36.42,80960.27,37.4,-0.63181,0.00024,16.0795]
[1778571690959,36.42,80957.79,37.4,-0.63241,0.00024,16.07028]
[1778571691796,36.42,80957.79,37.4,-0.63241,0.00024,16.07028]
[1778571693980,36.42,80954.85,37.4,-0.63318,0.00024,16.05307]
[1778571699148,36.42,80954.12,37.4,-0.63337,0.00024,16.0502]
[1778571700026,36.42,80956.88,37.4,-0.63271,0.00024,16.06037]
[1778571704805,36.41,80957.61,37.4,-0.63254,0.00024,16.0629]
[1778571707074,36.41,80961.21,37.4,-0.63167,0.00024,16.0761]
[1778571710214,36.41,80963.05,37.4,-0.63123,0.00024,16.0828]
[1778571716137,36.41,80960.94,37.4,-0.63176,0.00024,16.07483]
[1778571721172,36.4,80961.96,37.4,-0.63152,0.00024,16.07846]
[1778571728221,36.4,80961.7,37.4,-0.6316,0.00024,16.07733]
[1778571731447,36.4,80960.75,37.4,-0.63183,0.00024,16.07377]
[1778571732249,36.4,80965.56,37.4,-0.63066,0.00024,16.09141]
[1778571736277,36.4,80949.53,37.4,-0.63456,0.00024,16.03189]
[1778571737284,36.4,80964.42,37.4,-0.63095,0.00024,16.08711]
[1778571738291,36.4,80965.35,37.4,-0.63072,0.00024,16.09049]
[1778571743326,36.39,80964.33,37.4,-0.63098,0.00024,16.08658]
[1778571749368,36.39,80966.84,37.4,-0.63039,0.00024,16.09554]
[1778571754403,36.38,80966.74,37.4,-0.63047,0.00024,16.0888]
[1778571760445,36.38,80966.41,37.4,-0.63057,0.00024,16.08734]
[1778571766487,36.37,80966.73,37.4,-0.63051,0.00024,16.08826]
[1778571773537,36.37,80966.29,37.4,-0.63064,0.00024,16.08634]
[1778571778572,36.36,80965.56,37.4,-0.63083,0.00024,16.08344]
[1778571783607,36.36,80965.2,37.4,-0.63094,0.00024,16.08191]
[1778571788644,36.36,80965.58,37.4,-0.63086,0.00024,16.08309]
[1778571793679,36.35,80964.54,37.4,-0.63113,0.00024,16.07905]
[1778571795886,36.35,80964.53,37.4,-0.63113,0.00024,16.07897]
[1778571795971,36.35,80964.53,37.4,-0.63113,0.00024,16.07897]
[1778571796700,36.35,80955.09,37.4,-0.63344,0.00024,16.04395]
[1778571799721,36.35,80949.07,37.4,-0.6349,0.00024,16.02129]
[1778571804416,36.34,80946.79,37.4,-0.63548,0.00024,16.01239]
[1778571809791,36.34,80946.58,37.4,-0.63555,0.00024,16.01126]
[1778571815833,36.33,80946.13,37.4,-0.63572,0.00024,16.00314]
[1778571818138,36.33,80945.02,37.4,-0.636,0.00024,15.99889]
[1778571819639,36.33,80944.26,37.4,-0.63619,0.00024,15.9959]
[1778571822143,36.33,80945.09,37.4,-0.63599,0.00024,15.99896]
[1778571822882,36.33,80940.65,37.4,-0.63707,0.00024,15.98197]
[1778571824146,36.33,80940.65,37.4,-0.63707,0.00024,15.98197]
[1778571825645,36.32,80939.06,37.4,-0.63746,0.00024,15.97582]
[1778571827649,36.32,80938.45,37.4,-0.63762,0.00024,15.97341]
[1778571829657,36.32,80938.9,37.4,-0.63751,0.00024,15.97507]
[1778571830154,36.32,80938.9,37.4,-0.63751,0.00024,15.97507]
[1778571837987,36.32,80939.24,37.4,-0.63745,0.00024,15.97607]
[1778571840322,36.32,80938.7,37.4,-0.63758,0.00024,15.97397]
[1778571843289,36.31,80937.5,37.4,-0.63788,0.00024,15.96921]
[1778571844030,36.31,80940.41,37.4,-0.63719,0.00024,15.98027]
[1778571845323,36.31,80940.41,37.4,-0.63719,0.00024,15.98027]
[1778571845673,36.31,80942.69,37.4,-0.63663,0.00024,15.98893]
[1778571845724,36.31,80942.69,37.4,-0.63663,0.00024,15.98893]
[1778571847643,36.31,80943.89,37.4,-0.63635,0.00024,15.99341]
[1778571852733,36.31,80943.27,37.4,-0.63652,0.00024,15.99082]
[1778571853182,36.31,80943.27,37.4,-0.63652,0.00024,15.99082]
[1778571853263,36.3,80939.49,37.4,-0.63744,0.00024,15.97634]
[1778571854100,36.3,80936.02,37.4,-0.63828,0.00024,15.96298]
[1778571859135,36.3,80933.92,37.4,-0.6388,0.00024,15.95475]
[1778571860190,36.3,80933.92,37.4,-0.6388,0.00024,15.95475]
[1778571864196,36.3,80935.88,37.4,-0.63833,0.00024,15.96218]
[1778571864297,36.3,80932.55,37.4,-0.63914,0.00024,15.94929]
[1778571866372,36.3,80931.19,37.4,-0.63947,0.00024,15.94397]
[1778571866583,36.3,80929.92,37.4,-0.63978,0.00024,15.93901]
[1778571867191,36.3,80929.78,37.4,-0.63982,0.00024,15.93844]
[1778571873066,36.29,80928.52,37.4,-0.64018,0.00024,15.92719]
[1778571877387,36.29,80924.95,37.4,-0.64105,0.00024,15.91313]
[1778571883306,36.29,80925.83,37.4,-0.64085,0.00024,15.9164]
[1778571888341,36.29,80926.37,37.4,-0.64073,0.00024,15.91832]
[1778571893376,36.28,80925.74,37.4,-0.64091,0.00024,15.91549]
[1778571898411,36.27,80925.64,37.4,-0.64096,0.00024,15.91464]
[1778571903446,36.27,80924.83,37.4,-0.64119,0.00024,15.91102]
[1778571908486,36.26,80924.75,37.4,-0.64123,0.00024,15.91027]
[1778571913521,36.25,80924.9,37.4,-0.64123,0.00024,15.91042]
[1778571918828,36.25,80925.36,37.4,-0.64114,0.00024,15.91188]
[1778571919265,36.25,80925.36,37.4,-0.64114,0.00024,15.91188]
[1778571919576,36.24,80925.36,37.4,-0.64115,0.00024,15.91171]
[1778571919579,36.24,80930.9,37.4,-0.63981,0.00024,15.93336]
[1778571920800,36.24,80930.9,37.4,-0.63981,0.00024,15.93336]
[1778571921577,36.24,80938.67,37.4,-0.63793,0.00024,15.96323]
[1778571922584,36.24,80943.26,37.4,-0.63682,0.00024,15.98077]
[1778571926454,36.24,80943.31,37.4,-0.63682,0.00024,15.98081]
[1778571927619,36.23,80946.99,37.4,-0.63594,0.00024,15.99461]
[1778571932654,36.23,80947.64,37.4,-0.63585,0.00024,15.99063]
[1778571934903,36.23,80948.15,37.4,-0.63573,0.00024,15.99251]
[1778571938697,36.22,80952.09,37.4,-0.63478,0.00024,16.00715]
[1778571943732,36.22,80952.01,37.4,-0.63482,0.00024,16.00659]
[1778571945500,36.22,80952.18,37.4,-0.63478,0.00024,16.00717]
[1778571946015,36.22,80952.18,37.4,-0.63478,0.00024,16.00717]
[1778571946301,36.22,80952.18,37.4,-0.63478,0.00024,16.00717]
[1778571946301,36.22,80952.18,37.4,-0.63478,0.00024,16.00717]
[1778571946351,36.21,80944.55,37.4,-0.63665,0.00024,15.97808]
[1778571946755,36.21,80929.1,37.4,-0.64041,0.00024,15.91837]
[1778571948059,36.21,80929.1,37.4,-0.64041,0.00024,15.91837]
[1778571948159,36.21,80922.66,37.4,-0.64197,0.00024,15.89302]
[1778571948773,36.21,80915.94,37.4,-0.6436,0.00024,15.86637]
[1778571951791,36.21,80900.67,37.4,-0.64729,0.00024,15.80472]
[1778571952825,36.21,80900.67,37.4,-0.64729,0.00024,15.80472]
[1778571953063,36.21,80900.67,37.4,-0.64729,0.00024,15.80472]
[1778571953110,36.21,80900.67,37.4,-0.64729,0.00024,15.80472]
[1778571953208,36.21,80900.41,37.4,-0.64736,0.00024,15.80362]
[1778571958681,36.21,80900.67,37.4,-0.6473,0.00024,15.80463]
[1778571959321,36.21,80903.95,37.4,-0.64651,0.00024,15.81791]
[1778571959847,36.21,80907.22,37.4,-0.64572,0.00024,15.83114]
[1778571960813,36.21,80907.22,37.4,-0.64572,0.00024,15.83114]
[1778571960910,36.21,80907.16,37.4,-0.64574,0.00024,15.83087]
[1778571961779,36.21,80907.16,37.4,-0.64574,0.00024,15.83087]
[1778571961861,36.21,80904.77,37.4,-0.64631,0.00024,15.8212]
[1778571962868,36.21,80890.39,37.4,-0.64978,0.00024,15.76234]
[1778571963875,36.21,80888.01,37.4,-0.65036,0.00024,15.7524]
[1778571964882,36.21,80888.18,37.4,-0.65032,0.00024,15.75305]
[1778571967117,36.2,80886.89,37.4,-0.65064,0.00024,15.7476]
[1778571967475,36.2,80887.25,37.4,-0.65055,0.00024,15.74906]
[1778571967849,36.2,80887.25,37.4,-0.65055,0.00024,15.74906]
[1778571967904,36.2,80875.5,37.4,-0.65337,0.00024,15.69986]
[1778571968764,36.2,80875.5,37.4,-0.65337,0.00024,15.69986]
[1778571968911,36.2,80870.35,37.4,-0.65461,0.00024,15.67808]
[1778571969918,36.2,80868.04,37.4,-0.65516,0.00024,15.66825]
[1778571971932,36.2,80874.38,37.4,-0.65364,0.00024,15.69516]
[1778571972742,36.2,80874.38,37.4,-0.65364,0.00024,15.69516]
[1778571972939,36.2,80870.14,37.4,-0.65466,0.00024,15.6772]
[1778571973857,36.2,80870.14,37.4,-0.65466,0.00024,15.6772]
[1778571974071,36.2,80870.14,37.4,-0.65466,0.00024,15.6772]
[1778571974324,36.2,80865.75,37.4,-0.65571,0.00024,15.65853]
[1778571975122,36.2,80865.75,37.4,-0.65571,0.00024,15.65853]
[1778571975232,36.2,80848.56,37.4,-0.65981,0.00024,15.58428]
[1778571975960,36.2,80848.43,37.4,-0.65984,0.00024,15.58373]
[1778571976566,36.2,80848.43,37.4,-0.65984,0.00024,15.58373]
[1778571976808,36.2,80848.43,37.4,-0.65984,0.00024,15.58373]
[1778571981007,36.2,80850.26,37.4,-0.6594,0.00024,15.59173]
[1778571981463,36.2,80850.26,37.4,-0.6594,0.00024,15.59173]
[1778571982002,36.2,80842.21,37.4,-0.66132,0.00024,15.55653]
[1778571987038,36.21,80845.12,37.4,-0.66062,0.00024,15.56949]
[1778571989052,36.21,80847.39,37.4,-0.66007,0.00024,15.57947]
[1778571993080,36.21,80849.36,37.4,-0.65966,0.00024,15.58171]
[1778571995095,36.21,80847.02,37.4,-0.66022,0.00024,15.57146]
[1778572000130,36.21,80847.95,37.4,-0.66,0.00024,15.5755]
[1778572005165,36.2,80848.06,37.4,-0.65997,0.00024,15.57597]
[1778572006172,36.2,80844.5,37.4,-0.66082,0.00024,15.5604]
[1778572011208,36.21,80845.15,37.4,-0.66066,0.00024,15.56331]
[1778572016243,36.21,80850.68,37.4,-0.65934,0.00024,15.58753]
[1778572021278,36.21,80852.87,37.4,-0.65882,0.00024,15.59712]
[1778572022293,36.21,80852.87,37.4,-0.65882,0.00024,15.59712]
[1778572022416,36.21,80852.87,37.4,-0.65882,0.00024,15.59712]
[1778572022471,36.21,80841.87,37.4,-0.66143,0.00024,15.54906]
[1778572023292,36.21,80836.46,37.4,-0.66272,0.00024,15.52521]
[1778572028327,36.21,80835.97,37.4,-0.66282,0.00024,15.52328]
[1778572033363,36.21,80834.72,37.4,-0.66311,0.00024,15.51794]
[1778572036384,36.22,80841.78,37.4,-0.66142,0.00024,15.54925]
[1778572041419,36.22,80840.0,37.4,-0.66184,0.00024,15.54153]
[1778572043433,36.22,80837.23,37.4,-0.66249,0.00024,15.52936]
[1778572048469,36.22,80839.04,37.4,-0.66205,0.00024,15.53754]
[1778572049476,36.22,80842.59,37.4,-0.66121,0.00024,15.5532]
[1778572054512,36.22,80839.58,37.4,-0.66197,0.00024,15.53371]
[1778572059582,36.22,80838.06,37.4,-0.66233,0.00024,15.52713]
[1778572059546,36.22,80848.63,37.4,-0.65981,0.00024,15.57355]
[1778572060553,36.22,80848.94,37.4,-0.65974,0.00024,15.5749]
[1778572062567,36.22,80842.6,37.4,-0.66125,0.00024,15.54714]
[1778572063574,36.22,80839.43,37.4,-0.662,0.00024,15.5332]
[1778572064581,36.22,80846.43,37.4,-0.66033,0.00024,15.56396]
[1778572066064,36.22,80845.13,37.4,-0.66064,0.00024,15.55828]
[1778572066129,36.22,80845.13,37.4,-0.66064,0.00024,15.55828]
[1778572067602,36.22,80842.02,37.4,-0.66138,0.00024,15.54464]
[1778572071630,36.22,80839.82,37.4,-0.6619,0.00024,15.53504]
[1778572074651,36.23,80844.8,37.4,-0.66071,0.00024,15.557]
[1778572077672,36.23,80839.77,37.4,-0.66191,0.00024,15.53491]
[1778572081700,36.23,80831.89,37.4,-0.66377,0.00024,15.50012]
[1778572083267,36.23,80829.29,37.4,-0.66438,0.00024,15.48864]
[1778572087743,36.23,80835.55,37.4,-0.66289,0.00024,15.51668]
[1778572088750,36.23,80844.72,37.4,-0.66071,0.00024,15.5571]
[1778572093785,36.23,80846.63,37.4,-0.66025,0.00024,15.56546]
[1778572094883,36.23,80846.63,37.4,-0.66025,0.00024,15.56546]
[1778572094891,36.23,80856.25,37.4,-0.65796,0.00024,15.60725]
[1778572095799,36.23,80861.12,37.4,-0.6568,0.00024,15.62823]
[1778572096812,36.23,80861.12,37.4,-0.6568,0.00024,15.62823]
[1778572096849,36.23,80858.14,37.4,-0.65751,0.00024,15.61545]
[1778572097813,36.23,80853.94,37.4,-0.65851,0.00024,15.59734]
[1778572098820,36.23,80846.47,37.4,-0.66028,0.00024,15.56488]
[1778572100811,36.23,80846.56,37.4,-0.66026,0.00024,15.56533]
[1778572102812,36.24,80845.6,37.4,-0.66048,0.00024,15.56124]
[1778572104862,36.24,80841.83,37.4,-0.66137,0.00024,15.54477]
[1778572105869,36.24,80839.53,37.4,-0.66192,0.00024,15.53467]
[1778572107347,36.24,80832.96,37.4,-0.66347,0.00024,15.50568]
[1778572112918,36.24,80831.58,37.4,-0.66384,0.00024,15.49347]
[1778572117953,36.24,80831.54,37.4,-0.66384,0.00024,15.49354]
[1778572121981,36.25,80826.68,37.4,-0.66498,0.00024,15.47205]
[1778572125008,36.25,80822.43,37.4,-0.66597,0.00024,15.45314]
[1778572129017,36.25,80820.82,37.4,-0.66634,0.00024,15.44614]
[1778572129171,36.25,80801.88,37.4,-0.67081,0.00024,15.3599]
[1778572130045,36.25,80796.48,37.4,-0.67207,0.00023,15.33499]
[1778572131081,36.25,80806.98,37.4,-0.6696,0.00024,15.38342]
[1778572132535,36.25,80814.01,37.4,-0.66793,0.00024,15.41567]
[1778572133061,36.25,80823.77,37.4,-0.66563,0.00024,15.45972]
[1778572134068,36.26,80827.88,37.4,-0.66465,0.00024,15.47822]
[1778572136082,36.26,80833.81,37.4,-0.66324,0.00024,15.50472]
[1778572137089,36.26,80841.21,37.4,-0.66148,0.00024,15.53743]
[1778572138255,36.26,80841.21,37.4,-0.66148,0.00024,15.53743]
[1778572139105,36.26,80836.55,37.4,-0.66258,0.00024,15.51692]
[1778572140112,36.26,80833.53,37.4,-0.6633,0.00024,15.50355]
[1778572145147,36.26,80823.73,37.4,-0.66561,0.00024,15.46]
[1778572146154,36.26,80816.11,37.4,-0.66741,0.00024,15.42567]
[1778572147161,36.26,80818.53,37.4,-0.66684,0.00024,15.43665]
[1778572148168,36.26,80822.63,37.4,-0.66587,0.00024,15.45515]
[1778572151189,36.26,80827.95,37.4,-0.6646,0.00024,15.47907]
[1778572156563,36.26,80828.25,37.4,-0.66452,0.00024,15.48058]
[1778572156623,36.27,80831.36,37.4,-0.66378,0.00024,15.49447]
[1778572157231,36.27,80839.07,37.4,-0.66195,0.00024,15.52862]
[1778572158238,36.27,80841.58,37.4,-0.66136,0.00024,15.53967]
[1778572159246,36.27,80835.63,37.4,-0.66277,0.00024,15.51345]
[1778572164284,36.27,80839.21,37.4,-0.66191,0.00024,15.52941]
[1778572169319,36.27,80837.66,37.4,-0.66227,0.00024,15.52278]
[1778572170326,36.27,80839.95,37.4,-0.66172,0.00024,15.53291]
[1778572171583,36.27,80839.95,37.4,-0.66172,0.00024,15.53291]
[1778572171607,36.27,80844.13,37.4,-0.66078,0.00024,15.54497]
[1778572171741,36.27,80844.13,37.4,-0.66078,0.00024,15.54497]
[1778572172340,36.27,80848.41,37.4,-0.65976,0.00024,15.56371]
[1778572176372,36.27,80852.61,37.4,-0.65876,0.00024,15.58199]
[1778572177375,36.27,80854.84,37.4,-0.65822,0.00024,15.59167]
[1778572178382,36.27,80860.94,37.4,-0.65677,0.00024,15.61796]
[1778572180373,36.27,80862.44,37.4,-0.65641,0.00024,15.62441]
[1778572181980,36.28,80862.72,37.4,-0.65633,0.00024,15.62568]
[1778572183417,36.28,80856.55,37.4,-0.6578,0.00024,15.5993]
[1778572184424,36.28,80852.48,37.4,-0.65877,0.00024,15.58179]
[1778572185646,36.28,80852.48,37.4,-0.65877,0.00024,15.58179]
[1778572186439,36.28,80842.19,37.4,-0.66121,0.00024,15.53707]
[1778572189460,36.28,80845.25,37.4,-0.66047,0.00024,15.55072]
[1778572190467,36.28,80848.8,37.4,-0.65962,0.00024,15.56627]
[1778572192559,36.28,80849.65,37.4,-0.65941,0.00024,15.57002]
[1778572194495,36.29,80852.97,37.4,-0.65861,0.00024,15.58459]
[1778572198523,36.29,80857.06,37.4,-0.65763,0.00024,15.60244]
[1778572203558,36.29,80858.84,37.4,-0.65719,0.00024,15.61027]
[1778572209600,36.3,80859.04,37.4,-0.65713,0.00024,15.61134]
[1778572210618,36.3,80859.04,37.4,-0.65713,0.00024,15.61134]
[1778572210695,36.3,80861.98,37.4,-0.65643,0.00024,15.62397]
[1778572211616,36.3,80868.16,37.4,-0.65495,0.00024,15.65037]
[1778572212906,36.3,80867.93,37.4,-0.655,0.00024,15.64942]
[1778572214092,36.3,80868.78,37.4,-0.65479,0.00024,15.65306]
[1778572215644,36.3,80873.33,37.4,-0.6537,0.00024,15.67232]
[1778572217057,36.3,80873.91,37.4,-0.65356,0.00024,15.67477]
[1778572217658,36.3,80880.54,37.4,-0.65198,0.00024,15.70256]
[1778572218665,36.3,80883.81,37.4,-0.65119,0.00024,15.71621]
[1778572219925,36.3,80884.54,37.4,-0.65101,0.00024,15.71926]
[1778572220679,36.3,80887.92,37.4,-0.6502,0.00024,15.73328]
[1778572223700,36.3,80881.98,37.4,-0.65162,0.00024,15.7087]
[1778572224707,36.3,80878.79,37.4,-0.65239,0.00024,15.69541]
[1778572227728,36.3,80884.11,37.4,-0.6511,0.00024,15.71773]
[1778572232763,36.31,80884.16,37.4,-0.65113,0.00024,15.71186]
[1778572237798,36.31,80885.49,37.4,-0.6508,0.00024,15.71756]
[1778572238805,36.31,80888.75,37.4,-0.65001,0.00024,15.73107]
[1778572239812,36.31,80894.23,37.4,-0.6487,0.00024,15.75362]
[1778572241826,36.31,80897.7,37.4,-0.64786,0.00024,15.7678]
[1778572242833,36.31,80900.22,37.4,-0.64725,0.00024,15.77808]
[1778572247868,36.31,80902.21,37.4,-0.64677,0.00024,15.78616]
[1778572252903,36.31,80902.45,37.4,-0.64671,0.00024,15.78713]
[1778572255056,36.31,80901.57,37.4,-0.64693,0.00024,15.78355]
[1778572255133,36.31,80905.47,37.4,-0.64599,0.00024,15.79931]
[1778572256309,36.31,80905.47,37.4,-0.64599,0.00024,15.79931]
[1778572256641,36.31,80909.35,37.4,-0.64505,0.00024,15.81495]
[1778572258206,36.31,80910.34,37.4,-0.64481,0.00024,15.81891]
[1778572258260,36.31,80910.34,37.4,-0.64481,0.00024,15.81891]
[1778572258899,36.31,80910.64,37.4,-0.64474,0.00024,15.82014]
[1778572260127,36.31,80914.5,37.4,-0.6438,0.00024,15.83557]
[1778572260959,36.31,80921.38,37.4,-0.64214,0.00024,15.86282]
[1778572265995,36.31,80925.41,37.4,-0.64116,0.00024,15.87875]
[1778572271032,36.31,80923.15,37.4,-0.6417,0.00024,15.86992]
[1778572272729,36.31,80923.15,37.4,-0.6417,0.00024,15.86992]
[1778572272729,36.31,80923.15,37.4,-0.6417,0.00024,15.86992]
[1778572274053,36.31,80918.89,37.4,-0.64273,0.00024,15.85316]
[1778572275731,36.31,80918.89,37.4,-0.64273,0.00024,15.85316]
[1778572275731,36.31,80918.89,37.4,-0.64273,0.00024,15.85316]
[1778572277233,36.31,80918.22,37.4,-0.64289,0.00024,15.85053]
[1778572277736,36.31,80918.22,37.4,-0.64289,0.00024,15.85053]
[1778572280410,36.31,80918.94,37.4,-0.64272,0.00024,15.85334]
[1778572281102,36.31,80926.9,37.4,-0.64079,0.00024,15.88461]
[1778572282902,36.31,80926.9,37.4,-0.64079,0.00024,15.88461]
[1778572282109,36.31,80930.66,37.4,-0.63988,0.00024,15.89927]
[1778572283534,36.31,80930.66,37.4,-0.63988,0.00024,15.89927]
[1778572286247,36.31,80930.01,37.4,-0.64005,0.00024,15.89664]
[1778572286247,36.31,80930.01,37.4,-0.64005,0.00024,15.89664]
[1778572286348,36.31,80924.81,37.4,-0.64131,0.00024,15.87624]
[1778572287144,36.31,80921.69,37.4,-0.64207,0.00024,15.86398]
[1778572289751,36.31,80921.75,37.4,-0.64205,0.00024,15.86419]
[1778572289751,36.31,80921.75,37.4,-0.64205,0.00024,15.86419]
[1778572291363,36.31,80921.89,37.4,-0.64202,0.00024,15.86469]
[1778572297214,36.31,80923.23,37.4,-0.64176,0.00024,15.86355]
[1778572300770,36.3,80923.07,37.4,-0.6418,0.00024,15.86284]
[1778572301271,36.3,80922.1,37.4,-0.64204,0.00024,15.85894]
[1778572306278,36.3,80926.6,37.4,-0.64097,0.00024,15.87637]
[1778572311314,36.3,80927.28,37.4,-0.64082,0.00024,15.87879]
[1778572316349,36.29,80928.05,37.4,-0.64065,0.00024,15.88154]
[1778572321384,36.29,80928.29,37.4,-0.64061,0.00024,15.88222]
[1778572325415,36.28,80930.77,37.4,-0.64002,0.00024,15.8917]
[1778572330450,36.28,80931.14,37.4,-0.63995,0.00024,15.89286]
[1778572335485,36.27,80930.43,37.4,-0.64014,0.00024,15.8898]
[1778572338324,36.27,80930.74,37.4,-0.64007,0.00024,15.89091]
[1778572338506,36.27,80922.82,37.4,-0.642,0.00024,15.85982]
[1778572341966,36.27,80921.56,37.4,-0.6423,0.00024,15.85482]
[1778572343541,36.27,80915.77,37.4,-0.64371,0.00024,15.83173]
[1778572348576,36.27,80915.99,37.4,-0.64366,0.00024,15.83256]
[1778572355625,36.27,80916.41,37.4,-0.64361,0.00024,15.82801]
[1778572361667,36.27,80915.98,37.4,-0.64371,0.00024,15.82634]
[1778572366201,36.27,80917.4,37.4,-0.64337,0.00024,15.83202]
[1778572366363,36.27,80917.4,37.4,-0.64337,0.00024,15.83202]
[1778572366605,36.27,80917.4,37.4,-0.64337,0.00024,15.83202]
[1778572366702,36.27,80923.11,37.4,-0.64198,0.00024,15.85463]
[1778572371737,36.27,80925.96,37.4,-0.64129,0.00024,15.86578]
[1778572372667,36.27,80925.96,37.4,-0.64129,0.00024,15.86578]
[1778572372720,36.27,80925.96,37.4,-0.64129,0.00024,15.86578]
[1778572373069,36.27,80928.19,37.4,-0.64075,0.00024,15.8745]
[1778572373420,36.27,80928.19,37.4,-0.64075,0.00024,15.8745]
[1778572373751,36.27,80930.57,37.4,-0.64018,0.00024,15.88379]
[1778572376772,36.27,80932.97,37.4,-0.63959,0.00024,15.89314]
[1778572379999,36.27,80933.43,37.4,-0.63946,0.00024,15.8952]
[1778572388856,36.28,80932.48,37.4,-0.63968,0.00024,15.8917]
[1778572393891,36.28,80933.52,37.4,-0.63942,0.00024,15.89584]
[1778572396039,36.28,80933.48,37.4,-0.63943,0.00024,15.8957]
[1778572396891,36.28,80933.52,37.4,-0.63942,0.00024,15.89588]
[1778572401570,36.28,80935.42,37.4,-0.63895,0.00024,15.90333]
[1778572401947,36.28,80932.74,37.4,-0.6396,0.00024,15.89296]
[1778572406982,36.28,80932.48,37.4,-0.63966,0.00024,15.89208]
[1778572412017,36.28,80931.34,37.4,-0.63997,0.00024,15.88154]
[1778572417030,36.29,80932.36,37.4,-0.63972,0.00024,15.8856]
[1778572417425,36.29,80931.84,37.4,-0.63984,0.00024,15.88361]
[1778572417426,36.29,80931.84,37.4,-0.63984,0.00024,15.88361]
[1778572418059,36.29,80926.84,37.4,-0.64106,0.00024,15.86412]
[1778572418926,36.29,80926.84,37.4,-0.64106,0.00024,15.86412]
[1778572418926,36.29,80926.84,37.4,-0.64106,0.00024,15.86412]
[1778572425111,36.29,80926.97,37.4,-0.64101,0.00024,15.86488]
[1778572430684,36.29,80928.36,37.4,-0.64066,0.00024,15.87044]
[1778572431738,36.29,80928.62,37.4,-0.6406,0.00024,15.87151]
[1778572432160,36.29,80933.4,37.4,-0.63943,0.00024,15.89014]
[1778572433945,36.29,80933.4,37.4,-0.63943,0.00024,15.89014]
[1778572434174,36.3,80924.68,37.4,-0.64155,0.00024,15.85614]
[1778572435181,36.3,80920.8,37.4,-0.64249,0.00024,15.84089]
[1778572438205,36.3,80916.79,37.4,-0.64345,0.00024,15.82516]
[1778572439209,36.3,80913.82,37.4,-0.64416,0.00024,15.81339]
[1778572442222,36.3,80911.57,37.4,-0.6447,0.00024,15.80446]
[1778572442703,36.3,80911.57,37.4,-0.6447,0.00024,15.80446]
[1778572443490,36.3,80909.66,37.4,-0.64516,0.00024,15.79688]
[1778572443960,36.3,80909.66,37.4,-0.64516,0.00024,15.79688]
[1778572444061,36.3,80903.16,37.4,-0.64673,0.00024,15.77073]
[1778572449279,36.31,80902.11,37.4,-0.64696,0.00024,15.76677]
[1778572451293,36.31,80908.22,37.4,-0.64548,0.00024,15.79156]
[1778572457335,36.31,80908.5,37.4,-0.64539,0.00024,15.79293]
[1778572461363,36.32,80911.28,37.4,-0.64471,0.00024,15.80423]
[1778572466398,36.32,80911.47,37.4,-0.64466,0.00024,15.80513]
[1778572471433,36.32,80911.97,37.4,-0.64458,0.00024,15.80103]
[1778572477477,36.32,80912.46,37.4,-0.64445,0.00024,15.80315]
[1778572480497,36.32,80916.11,37.4,-0.64356,0.00024,15.81776]
[1778572483553,36.32,80915.56,37.4,-0.64369,0.00024,15.8156]
[1778572483637,36.32,80915.56,37.4,-0.64369,0.00024,15.8156]
[1778572483795,36.32,80922.82,37.4,-0.64193,0.00024,15.84433]
[1778572484525,36.33,80940.51,37.4,-0.63764,0.00024,15.91308]
[1778572485532,36.33,80941.76,37.4,-0.63733,0.00024,15.91786]
[1778572490567,36.32,80942.48,37.4,-0.63716,0.00024,15.92053]
[1778572493235,36.32,80942.28,37.4,-0.63721,0.00024,15.91975]
[1778572493588,36.32,80935.09,37.4,-0.63896,0.00024,15.89209]
[1778572494595,36.32,80932.0,37.4,-0.63971,0.00024,15.88013]
[1778572499630,36.32,80931.97,37.4,-0.63972,0.00024,15.88007]
[1778572501644,36.32,80934.89,37.4,-0.63901,0.00024,15.89139]
[1778572502651,36.32,80937.46,37.4,-0.63838,0.00024,15.90131]
[1778572507686,36.32,80936.89,37.4,-0.63852,0.00024,15.89913]
[1778572508693,36.32,80934.25,37.4,-0.63916,0.00024,15.88894]
[1778572509587,36.32,80934.25,37.4,-0.63916,0.00024,15.88894]
[1778572510717,36.33,80939.75,37.4,-0.63782,0.00024,15.91015]
[1778572514714,36.32,80939.62,37.4,-0.63786,0.00024,15.90962]
[1778572515760,36.32,80932.15,37.4,-0.63967,0.00024,15.88078]
[1778572520794,36.33,80931.7,37.4,-0.63978,0.00024,15.87908]
[1778572522038,36.33,80931.7,37.4,-0.63978,0.00024,15.87908]
[1778572522563,36.33,80931.2,37.4,-0.6399,0.00024,15.87714]
[1778572522808,36.33,80928.68,37.4,-0.64051,0.00024,15.86733]
[1778572524563,36.33,80929.02,37.4,-0.64043,0.00024,15.86867]
[1778572525211,36.33,80928.99,37.4,-0.64043,0.00024,15.86856]
[1778572525812,36.33,80928.99,37.4,-0.64043,0.00024,15.86856]
[1778572525829,36.33,80933.47,37.4,-0.63935,0.00024,15.88598]
[1778572528850,36.33,80930.27,37.4,-0.64012,0.00024,15.87355]
[1778572533886,36.33,80931.85,37.4,-0.63979,0.00024,15.87347]
[1778572538920,36.33,80932.23,37.4,-0.63969,0.00024,15.87497]
[1778572541591,36.33,80931.32,37.4,-0.63991,0.00024,15.87144]
[1778572542093,36.33,80931.32,37.4,-0.63991,0.00024,15.87144]
[1778572548992,36.33,80929.64,37.4,-0.64032,0.00024,15.86498]
[1778572554027,36.33,80930.89,37.4,-0.64001,0.00024,15.8699]
[1778572560070,36.33,80930.9,37.4,-0.64,0.00024,15.87]
[1778572565105,36.33,80930.34,37.4,-0.64014,0.00024,15.86787]
[1778572570140,36.33,80930.62,37.4,-0.64007,0.00024,15.86901]
[1778572577189,36.33,80930.59,37.4,-0.64007,0.00024,15.86897]
[1778572582224,36.33,80930.96,37.4,-0.63997,0.00024,15.87046]
[1778572587259,36.33,80931.04,37.4,-0.63995,0.00024,15.87083]
[1778572592294,36.34,80931.44,37.4,-0.6399,0.00024,15.8662]
[1778572597329,36.34,80930.26,37.4,-0.64018,0.00024,15.86167]
[1778572602672,36.34,80929.13,37.4,-0.64045,0.00024,15.85733]
[1778572602672,36.34,80929.13,37.4,-0.64045,0.00024,15.85733]
[1778572603372,36.34,80925.93,37.4,-0.64123,0.00024,15.84486]
[1778572608180,36.34,80926.34,37.4,-0.64112,0.00024,15.84654]
[1778572619485,36.34,80927.92,37.4,-0.64072,0.00024,15.85298]
[1778572624520,36.34,80928.11,37.4,-0.64067,0.00024,15.85381]
[1778572629556,36.35,80928.11,37.4,-0.64066,0.00024,15.85389]
[1778572634612,36.35,80928.0,37.4,-0.64069,0.00024,15.85355]
[1778572634963,36.35,80928.0,37.4,-0.64069,0.00024,15.85355]
[1778572636605,36.35,80931.2,37.4,-0.63991,0.00024,15.86605]
[1778572641643,36.35,80933.3,37.4,-0.63939,0.00024,15.87423]
[1778572646680,36.35,80933.52,37.4,-0.63934,0.00024,15.87509]
[1778572651715,36.35,80934.67,37.4,-0.63911,0.00024,15.87331]
[1778572652315,36.35,80934.67,37.4,-0.63911,0.00024,15.87331]
[1778572652620,36.35,80934.67,37.4,-0.63911,0.00024,15.87331]
[1778572653729,36.35,80938.12,37.4,-0.63827,0.00024,15.88666]
[1778572656241,36.35,80938.79,37.4,-0.6381,0.00024,15.88926]
[1778572656751,36.35,80922.55,37.4,-0.64204,0.00024,15.82618]
[1778572657758,36.35,80919.96,37.4,-0.64267,0.00024,15.81601]
[1778572659772,36.35,80916.29,37.4,-0.64355,0.00024,15.80157]
[1778572664808,36.36,80915.62,37.4,-0.64369,0.00024,15.79917]
[1778572670849,36.36,80915.74,37.4,-0.64364,0.00024,15.79997]
[1778572675884,36.37,80916.36,37.4,-0.64348,0.00024,15.8027]
[1778572680919,36.37,80916.11,37.4,-0.64352,0.00024,15.80198]
[1778572681926,36.37,80912.32,37.4,-0.64443,0.00024,15.78696]
[1778572682933,36.37,80909.44,37.4,-0.64513,0.00024,15.77549]
[1778572683940,36.37,80904.94,37.4,-0.64621,0.00024,15.75746]
[1778572684947,36.37,80900.35,37.4,-0.64731,0.00024,15.73896]
[1778572685884,36.37,80900.35,37.4,-0.64731,0.00024,15.73896]
[1778572685954,36.38,80896.57,37.4,-0.64822,0.00024,15.7236]
[1778572687620,36.38,80896.27,37.4,-0.64829,0.00024,15.7224]
[1778572689892,36.38,80895.1,37.4,-0.64857,0.00024,15.71767]
[1778572691916,36.38,80895.14,37.4,-0.64856,0.00024,15.71785]
[1778572694351,36.38,80895.14,37.4,-0.64855,0.00024,15.71802]
[1778572695017,36.38,80892.51,37.4,-0.64918,0.00024,15.70737]
[1778572697031,36.38,80889.27,37.4,-0.64995,0.00024,15.69418]
[1778572698038,36.38,80884.6,37.4,-0.65107,0.00024,15.67497]
[1778572699045,36.38,80880.35,37.4,-0.65208,0.00024,15.65737]
[1778572701919,36.39,80878.32,37.4,-0.65256,0.00024,15.64904]
[1778572701971,36.39,80878.32,37.4,-0.65256,0.00024,15.64904]
[1778572702066,36.39,80879.42,37.4,-0.65229,0.00024,15.65369]
[1778572707101,36.39,80878.7,37.4,-0.65245,0.00024,15.651]
[1778572712136,36.4,80876.92,37.4,-0.65291,0.00024,15.63757]
[1778572714150,36.4,80874.42,37.4,-0.6535,0.00024,15.62724]
[1778572719185,36.4,80874.4,37.4,-0.65348,0.00024,15.62753]
[1778572724220,36.41,80871.81,37.4,-0.65408,0.00024,15.61702]
[1778572729258,36.41,80871.96,37.4,-0.65402,0.00024,15.61804]
[1778572731271,36.42,80866.71,37.4,-0.65527,0.00024,15.59604]
[1778572732278,36.42,80863.67,37.4,-0.65599,0.00024,15.58324]
[1778572733285,36.42,80860.9,37.4,-0.65664,0.00024,15.57152]
[1778572738320,36.42,80850.2,37.4,-0.65917,0.00024,15.52597]
[1778572741123,36.43,80850.89,37.4,-0.65899,0.00024,15.52918]
[1778572741273,36.43,80850.89,37.4,-0.65899,0.00024,15.52918]
[1778572741341,36.43,80844.03,37.4,-0.66062,0.00024,15.49952]
[1778572742348,36.43,80840.37,37.4,-0.66148,0.00024,15.4836]
[1778572746376,36.43,80844.39,37.4,-0.66051,0.00024,15.50142]
[1778572747383,36.43,80841.75,37.4,-0.66113,0.00024,15.48997]
[1778572752418,36.44,80843.74,37.4,-0.66064,0.00024,15.49899]
[1778572758460,36.44,80845.41,37.4,-0.66022,0.00024,15.50675]
[1778572763495,36.45,80844.33,37.4,-0.66045,0.00024,15.50245]
[1778572768530,36.45,80843.83,37.4,-0.66055,0.00024,15.5007]
[1778572773346,36.46,80843.35,37.4,-0.6607,0.00024,15.49253]
[1778572780071,36.47,80843.57,37.4,-0.66062,0.00024,15.49404]
[1778572780167,36.47,80843.57,37.4,-0.66062,0.00024,15.49404]
[1778572780308,36.47,80843.57,37.4,-0.66062,0.00024,15.49404]
[1778572780409,36.47,80839.47,37.4,-0.66157,0.00024,15.47644]
[1778572780614,36.47,80836.48,37.4,-0.66228,0.00024,15.46335]
[1778572783635,36.48,80838.82,37.4,-0.6617,0.00024,15.47407]
[1778572788670,36.49,80836.93,37.4,-0.6621,0.00024,15.46657]
[1778572793708,36.5,80838.29,37.4,-0.66174,0.00024,15.47327]
[1778572795514,36.5,80838.84,37.4,-0.6616,0.00024,15.47577]
[1778572795807,36.5,80838.84,37.4,-0.6616,0.00024,15.47577]
[1778572795908,36.5,80838.65,37.4,-0.66164,0.00024,15.47507]
[1778572796583,36.5,80838.65,37.4,-0.66164,0.00024,15.47507]
[1778572796729,36.5,80842.5,37.4,-0.66073,0.00024,15.49185]
[1778572798743,36.5,80838.54,37.4,-0.66166,0.00024,15.47476]
[1778572801417,36.5,80836.97,37.4,-0.66203,0.00024,15.46798]
[1778572800067,36.5,80836.97,37.4,-0.66203,0.00024,15.46798]
[1778572810060,36.5,80836.97,37.4,-0.66203,0.00024,15.46798]
[1778572810068,36.5,80816.5,37.4,-0.66686,0.00024,15.3773]
[1778572811838,36.5,80808.61,37.4,-0.66871,0.00023,15.34176]
[1778572812845,36.5,80800.62,37.4,-0.67059,0.00023,15.30543]
[1778572815228,36.5,80800.13,37.4,-0.6707,0.00023,15.30319]
[1778572815454,36.5,80800.13,37.4,-0.6707,0.00023,15.30319]
[1778572815271,36.5,80799.73,37.4,-0.67079,0.00023,15.30136]
[1778572815560,36.5,80799.73,37.4,-0.67079,0.00023,15.30136]
[1778572815889,36.5,80800.03,37.4,-0.67072,0.00023,15.30273]
[1778572817353,36.5,80800.03,37.4,-0.67072,0.00023,15.30273]
[1778572817463,36.5,80803.54,37.4,-0.6699,0.00023,15.31874]
[1778572818902,36.5,80799.01,37.4,-0.67096,0.00023,15.29807]
[1778572820240,36.5,80792.72,37.4,-0.67244,0.00023,15.26919]
[1778572820916,36.5,80790.35,37.4,-0.67299,0.00023,15.25826]
[1778572823938,36.5,80793.97,37.4,-0.67214,0.00023,15.27495]
[1778572824945,36.5,80813.75,37.4,-0.6675,0.00024,15.36495]
[1778572825952,36.5,80823.0,37.4,-0.66532,0.00024,15.40635]
[1778572830987,36.5,80824.32,37.4,-0.66501,0.00024,15.41222]
[1778572831994,36.5,80819.35,37.4,-0.66624,0.00024,15.38369]
[1778572833003,36.5,80822.72,37.4,-0.66545,0.00024,15.39873]
[1778572834010,36.5,80830.9,37.4,-0.66351,0.00024,15.43499]
[1778572834768,36.5,80830.9,37.4,-0.66351,0.00024,15.43499]
[1778572834888,36.5,80830.9,37.4,-0.66351,0.00024,15.43499]
[1778572835087,36.5,80830.9,37.4,-0.66351,0.00024,15.43499]
[1778572835097,36.5,80840.89,37.4,-0.66115,0.00024,15.47879]
[1778572835833,36.5,80840.89,37.4,-0.66115,0.00024,15.47879]
[1778572836063,36.5,80840.89,37.4,-0.66115,0.00024,15.47879]
[1778572836149,36.5,80848.67,37.4,-0.6593,0.00024,15.51253]
[1778572837031,36.5,80845.42,37.4,-0.66008,0.00024,15.49847]
[1778572841059,36.5,80853.77,37.4,-0.65809,0.00024,15.53447]
[1778572842066,36.5,80864.87,37.4,-0.65545,0.00024,15.58175]
[1778572844324,36.5,80873.67,37.4,-0.65335,0.00024,15.61875]
[1778572848108,36.5,80876.48,37.4,-0.65268,0.00024,15.63048]
[1778572850122,36.5,80881.45,37.4,-0.65148,0.00024,15.65121]
[1778572851153,36.5,80886.53,37.4,-0.65026,0.00024,15.67227]
[1778572854951,36.51,80886.6,37.4,-0.65022,0.00024,15.67285]
[1778572855158,36.51,80884.26,37.4,-0.65078,0.00024,15.66329]
[1778572856312,36.51,80884.26,37.4,-0.65078,0.00024,15.66329]
[1778572858309,36.51,80883.23,37.4,-0.65102,0.00024,15.65912]
[1778572858397,36.51,80882.62,37.4,-0.65117,0.00024,15.65664]
[1778572862207,36.51,80885.57,37.4,-0.65045,0.00024,15.66897]
[1778572865228,36.52,80890.58,37.4,-0.64923,0.00024,15.68973]
[1778572870264,36.52,80892.6,37.4,-0.64872,0.00024,15.69837]
[1778572873289,36.53,80888.68,37.4,-0.64965,0.00024,15.6826]
[1778572877317,36.53,80891.78,37.4,-0.64889,0.00024,15.69559]
[1778572879331,36.53,80888.98,37.4,-0.64955,0.00024,15.68431]
[1778572882352,36.54,80894.41,37.4,-0.64823,0.00024,15.70667]
[1778572883359,36.54,80897.33,37.4,-0.64753,0.00024,15.71856]
[1778572884366,36.54,80901.0,37.4,-0.64664,0.00024,15.73345]
[1778572885373,36.54,80905.05,37.4,-0.64566,0.00024,15.74976]
[1778572890408,36.55,80907.57,37.4,-0.64504,0.00024,15.76012]
[1778572895443,36.55,80906.15,37.4,-0.64541,0.00024,15.74848]
[1778572897457,36.55,80893.34,37.4,-0.64848,0.00024,15.69702]
[1778572898464,36.55,80888.26,37.4,-0.64969,0.00024,15.67638]
[1778572899471,36.56,80885.77,37.4,-0.65029,0.00024,15.66623]
[1778572901485,36.56,80863.6,37.4,-0.65557,0.00024,15.57398]
[1778572902492,36.57,80859.89,37.4,-0.65642,0.00024,15.55888]
[1778572903499,36.58,80854.96,37.4,-0.65755,0.00024,15.53864]
[1778572905513,36.58,80851.87,37.4,-0.65827,0.00024,15.52561]
[1778572910548,36.61,80853.55,37.4,-0.65774,0.00024,15.53514]
[1778572911555,36.61,80861.4,37.4,-0.65587,0.00024,15.56854]
[1778572912562,36.61,80864.74,37.4,-0.65507,0.00024,15.58269]
[1778572916320,36.61,80864.91,37.4,-0.65502,0.00024,15.58356]
[1778572916590,36.61,80861.13,37.4,-0.65592,0.00024,15.56767]
[1778572919612,36.62,80858.14,37.4,-0.65662,0.00024,15.5552]
[1778572922633,36.62,80853.91,37.4,-0.65761,0.00024,15.53741]
[1778572924647,36.62,80856.98,37.4,-0.65688,0.00024,15.55051]
[1778572926661,36.62,80854.74,37.4,-0.65741,0.00024,15.541]
[1778572931696,36.62,80854.23,37.4,-0.65753,0.00024,15.53885]
[1778572936731,36.62,80855.11,37.4,-0.65732,0.00024,15.54261]
[1778572941766,36.62,80855.76,37.4,-0.65717,0.00024,15.54534]
[1778572945794,36.62,80860.71,37.4,-0.65599,0.00024,15.56631]
[1778572946801,36.62,80863.35,37.4,-0.65537,0.00024,15.57746]
[1778572951836,36.62,80862.8,37.4,-0.65555,0.00024,15.56886]
[1778572953850,36.62,80865.92,37.4,-0.6548,0.00024,15.58208]
[1778572955864,36.62,80866.15,37.4,-0.65474,0.00024,15.58311]
[1778572958885,36.62,80864.69,37.4,-0.65508,0.00024,15.57707]
[1778572962913,36.63,80866.79,37.4,-0.65457,0.00024,15.58603]
[1778572964298,36.63,80869.96,37.4,-0.65382,0.00024,15.59935]
[1778572964927,36.63,80874.7,37.4,-0.65269,0.00024,15.6191]
[1778572969962,36.63,80874.68,37.4,-0.65269,0.00024,15.61904]
[1778572974997,36.63,80873.44,37.4,-0.65298,0.00024,15.61398]
[1778572979034,36.63,80867.78,37.4,-0.65433,0.00024,15.59039]
[1778572983063,36.63,80863.2,37.4,-0.65541,0.00024,15.57124]
[1778572986083,36.63,80863.57,37.4,-0.65532,0.00024,15.57291]
[1778572987090,36.63,80858.37,37.4,-0.65655,0.00024,15.55098]
[1778572992125,36.64,80859.38,37.4,-0.65629,0.00024,15.55553]
[1778572993423,36.64,80853.96,37.4,-0.65757,0.00024,15.53261]
[1778572994139,36.64,80851.81,37.4,-0.65808,0.00024,15.52344]
[1778572996153,36.64,80848.31,37.4,-0.65891,0.00024,15.50858]
[1778572997160,36.64,80843.53,37.4,-0.66004,0.00024,15.48801]
[1778572998167,36.64,80840.83,37.4,-0.66067,0.00024,15.47648]
[1778573002195,36.65,80850.12,37.4,-0.65845,0.00024,15.51678]
[1778573003202,36.65,80852.45,37.4,-0.6579,0.00024,15.5268]
[1778573005216,36.65,80850.37,37.4,-0.65838,0.00024,15.51802]
[1778573006223,36.65,80848.28,37.4,-0.65887,0.00024,15.50912]
[1778573008237,36.65,80850.57,37.4,-0.65832,0.00024,15.51906]
[1778573011259,36.65,80852.38,37.4,-0.65794,0.00024,15.52063]
[1778573016742,36.66,80853.66,37.4,-0.65762,0.00024,15.52635]
[1778573020322,36.66,80861.22,37.4,-0.65581,0.00024,15.55865]
[1778573025357,36.66,80859.08,37.4,-0.65631,0.00024,15.5498]
[1778573028378,36.66,80861.43,37.4,-0.65574,0.00024,15.55983]
[1778573033413,36.67,80863.13,37.4,-0.65533,0.00024,15.56715]
[1778573034420,36.67,80865.59,37.4,-0.65474,0.00024,15.57753]
[1778573039455,36.67,80866.3,37.4,-0.65457,0.00024,15.58065]
[1778573044490,36.67,80866.56,37.4,-0.6545,0.00024,15.5819]
[1778573047511,36.67,80869.47,37.4,-0.6538,0.00024,15.59417]
[1778573050532,36.67,80866.02,37.4,-0.65461,0.00024,15.57981]
[1778573055567,36.67,80863.72,37.4,-0.65517,0.00024,15.57005]
[1778573057581,36.67,80865.92,37.4,-0.65465,0.00024,15.57924]
[1778573061609,36.67,80869.87,37.4,-0.65371,0.00024,15.59568]
[1778573065637,36.67,80867.75,37.4,-0.65422,0.00024,15.5867]
[1778573070672,36.67,80868.27,37.4,-0.65411,0.00024,15.58875]
[1778573075707,36.66,80870.1,37.4,-0.65373,0.00024,15.58994]
[1778573080742,36.66,80869.48,37.4,-0.65389,0.00024,15.58722]
[1778573085777,36.64,80870.5,37.4,-0.65372,0.00024,15.59022]
[1778573090812,36.63,80854.84,37.4,-0.65749,0.00024,15.52338]
[1778573091819,36.63,80844.21,37.4,-0.66001,0.00024,15.47774]
[1778573093833,36.63,80853.02,37.4,-0.65793,0.00024,15.51554]
[1778573094840,36.63,80856.65,37.4,-0.65707,0.00024,15.53099]
[1778573095847,36.63,80853.36,37.4,-0.65785,0.00024,15.51697]
[1778573096854,36.63,80847.78,37.4,-0.65917,0.00024,15.49306]
[1778573097861,36.63,80844.42,37.4,-0.65997,0.00024,15.4786]
[1778573100882,36.63,80839.16,37.4,-0.66122,0.00024,15.45578]
[1778573105917,36.63,80838.09,37.4,-0.66147,0.00024,15.45114]
[1778573109945,36.63,80835.14,37.4,-0.66217,0.00024,15.43824]
[1778573110993,36.63,80835.14,37.4,-0.66217,0.00024,15.43824]
[1778573111342,36.63,80835.14,37.4,-0.66217,0.00024,15.43824]
[1778573111355,36.63,80835.14,37.4,-0.66217,0.00024,15.43824]
[1778573111997,36.63,80833.95,37.4,-0.66245,0.00024,15.43303]
[1778573112019,36.63,80833.95,37.4,-0.66245,0.00024,15.43303]
[1778573112256,36.63,80833.95,37.4,-0.66245,0.00024,15.43303]
[1778573112344,36.63,80813.35,37.4,-0.6673,0.00023,15.34184]
[1778573113129,36.63,80809.11,37.4,-0.6683,0.00023,15.32283]
[1778573115044,36.63,80809.95,37.4,-0.6681,0.00023,15.32666]
[1778573115690,36.63,80809.95,37.4,-0.6681,0.00023,15.32666]
[1778573115745,36.63,80809.95,37.4,-0.6681,0.00023,15.32666]
[1778573116625,36.63,80810.16,37.4,-0.66804,0.00023,15.32769]
[1778573116999,36.63,80819.81,37.4,-0.66577,0.00024,15.37087]
[1778573120225,36.63,80820.31,37.4,-0.66565,0.00024,15.37313]
[1778573122098,36.63,80821.38,37.4,-0.6654,0.00024,15.37793]
[1778573122173,36.63,80827.5,37.4,-0.66396,0.00024,15.405]
[1778573123041,36.63,80833.98,37.4,-0.66243,0.00024,15.43343]
[1778573124048,36.64,80838.88,37.4,-0.66127,0.00024,15.45482]
[1778573128076,36.64,80836.01,37.4,-0.66195,0.00024,15.44232]
[1778573129083,36.64,80833.77,37.4,-0.66247,0.00024,15.43255]
[1778573133111,36.64,80836.25,37.4,-0.66194,0.00024,15.43709]
[1778573134842,36.64,80835.5,37.4,-0.66212,0.00024,15.43383]
[1778573134908,36.64,80835.5,37.4,-0.66212,0.00024,15.43383]
[1778573135125,36.64,80839.78,37.4,-0.6611,0.00024,15.45247]
[1778573136132,36.64,80844.9,37.4,-0.65989,0.00024,15.47463]
[1778573138146,36.64,80848.12,37.4,-0.65913,0.00024,15.48846]
[1778573140457,36.64,80848.17,37.4,-0.65912,0.00024,15.48865]
[1778573140499,36.64,80848.17,37.4,-0.65912,0.00024,15.48865]
[1778573142174,36.63,80850.89,37.4,-0.65848,0.00024,15.50024]
[1778573147580,36.63,80852.16,37.4,-0.65818,0.00024,15.50558]
[1778573147928,36.63,80852.16,37.4,-0.65818,0.00024,15.5056]
[1778573148219,36.63,80859.55,37.4,-0.65643,0.00024,15.53705]
[1778573151240,36.64,80855.14,37.4,-0.65747,0.00024,15.51842]
[1778573156275,36.63,80854.86,37.4,-0.65754,0.00024,15.51721]
[1778573159296,36.63,80852.26,37.4,-0.65815,0.00024,15.5061]
[1778573161310,36.63,80848.87,37.4,-0.65896,0.00024,15.49158]
[1778573163324,36.64,80843.21,37.4,-0.6603,0.00024,15.46722]
[1778573165338,36.64,80832.54,37.4,-0.66282,0.00024,15.42084]
[1778573167352,36.64,80832.08,37.4,-0.66293,0.00024,15.41881]
[1778573172387,36.64,80833.05,37.4,-0.6627,0.00024,15.42309]
[1778573176415,36.64,80837.06,37.4,-0.66174,0.00024,15.44072]
[1778573181454,36.64,80838.91,37.4,-0.66129,0.00024,15.44897]
[1778573182461,36.64,80842.46,37.4,-0.66045,0.00024,15.46441]
[1778573187496,36.64,80845.41,37.4,-0.65974,0.00024,15.47736]
[1778573192532,36.65,80848.08,37.4,-0.65915,0.00024,15.48265]
[1778573193538,36.65,80851.11,37.4,-0.65843,0.00024,15.49566]
[1778573198573,36.65,80853.9,37.4,-0.65777,0.00024,15.50763]
[1778573199580,36.65,80857.87,37.4,-0.65683,0.00024,15.52452]
[1778573204615,36.65,80857.77,37.4,-0.65684,0.00024,15.52418]
[1778573205625,36.65,80854.87,37.4,-0.65753,0.00024,15.51184]
[1778573207639,36.65,80850.36,37.4,-0.6586,0.00024,15.49258]
[1778573208646,36.65,80845.39,37.4,-0.65978,0.00024,15.47123]
[1778573213681,36.65,80845.55,37.4,-0.65974,0.00024,15.47201]
[1778573217709,36.65,80838.69,37.4,-0.66136,0.00024,15.4424]
[1778573218716,36.65,80836.33,37.4,-0.66192,0.00024,15.43214]
[1778573220730,36.65,80840.89,37.4,-0.66083,0.00024,15.45202]
[1778573221060,36.65,80840.89,37.4,-0.66083,0.00024,15.45202]
[1778573222742,36.65,80840.31,37.4,-0.66097,0.00024,15.44955]
[1778573227779,36.65,80840.02,37.4,-0.66102,0.00024,15.44855]
[1778573232818,36.66,80841.25,37.4,-0.66072,0.00024,15.45408]
[1778573233825,36.66,80850.18,37.4,-0.6586,0.00024,15.49259]
[1778573236846,36.66,80852.78,37.4,-0.65798,0.00024,15.50376]
[1778573241146,36.66,80853.33,37.4,-0.65785,0.00024,15.50614]
[1778573241881,36.66,80856.42,37.4,-0.65711,0.00024,15.51934]
[1778573242858,36.66,80856.42,37.4,-0.65711,0.00024,15.51934]
[1778573247923,36.66,80860.57,37.4,-0.65612,0.00024,15.53706]
[1778573252958,36.66,80861.54,37.4,-0.65594,0.00024,15.53487]
[1778573256319,36.66,80861.73,37.4,-0.65589,0.00024,15.53569]
[1778573256986,36.66,80866.97,37.4,-0.65464,0.00024,15.55775]
[1778573262022,36.67,80867.4,37.4,-0.65453,0.00024,15.55969]
[1778573266050,36.67,80864.96,37.4,-0.65511,0.00024,15.5495]
[1778573271085,36.67,80865.86,37.4,-0.65489,0.00024,15.55335]
[1778573276120,36.67,80866.87,37.4,-0.65465,0.00024,15.55765]
[1778573281155,36.67,80866.16,37.4,-0.65481,0.00024,15.55477]
[1778573286190,36.67,80865.8,37.4,-0.65489,0.00024,15.55335]
[1778573291225,36.67,80867.9,37.4,-0.65439,0.00024,15.56221]
[1778573292232,36.67,80870.95,37.4,-0.65366,0.00024,15.57496]
[1778573297267,36.67,80870.8,37.4,-0.6537,0.00024,15.57434]
[1778573299281,36.67,80868.37,37.4,-0.65428,0.00024,15.56419]
[1778573304317,36.67,80869.8,37.4,-0.65394,0.00024,15.57009]
[1778573309352,36.67,80870.31,37.4,-0.65383,0.00024,15.57212]
[1778573314387,36.67,80868.58,37.4,-0.6543,0.00024,15.55847]
[1778573319422,36.67,80866.43,37.4,-0.65481,0.00024,15.5494]
[1778573324457,36.67,80865.75,37.4,-0.65498,0.00024,15.54652]
[1778573328485,36.67,80862.87,37.4,-0.65566,0.00024,15.53439]
[1778573333520,36.66,80862.55,37.4,-0.65575,0.00024,15.53287]
[1778573338555,36.66,80865.74,37.4,-0.65499,0.00024,15.54633]
[1778573343590,36.66,80865.49,37.4,-0.65504,0.00024,15.54532]
[1778573348625,36.66,80867.4,37.4,-0.65459,0.00024,15.5533]
[1778573351646,36.66,80870.09,37.4,-0.65395,0.00024,15.56455]
[1778573356681,36.66,80871.41,37.4,-0.65364,0.00024,15.56995]
[1778573361716,36.66,80871.9,37.4,-0.65353,0.00024,15.57188]
[1778573364737,36.66,80874.56,37.4,-0.6529,0.00024,15.58288]
[1778573368237,36.66,80875.06,37.4,-0.65279,0.00024,15.58487]
[1778573369773,36.66,80879.55,37.4,-0.65172,0.00024,15.60344]
[1778573370780,36.66,80883.19,37.4,-0.65085,0.00024,15.61842]
[1778573375815,36.66,80881.9,37.4,-0.6512,0.00024,15.60691]
[1778573381068,36.66,80882.18,37.4,-0.65113,0.00024,15.60818]
[1778573386892,36.66,80883.49,37.4,-0.6508,0.00024,15.61373]
[1778573388906,36.67,80881.09,37.4,-0.65137,0.00024,15.60391]
[1778573389913,36.67,80878.65,37.4,-0.65195,0.00024,15.59389]
[1778573393941,36.67,80881.75,37.4,-0.6512,0.00024,15.60682]
[1778573397969,36.67,80879.41,37.4,-0.65175,0.00024,15.59732]
[1778573403004,36.67,80879.87,37.4,-0.65164,0.00024,15.59934]
[1778573409050,36.67,80876.66,37.4,-0.6524,0.00024,15.58612]
[1778573410056,36.67,80873.93,37.4,-0.65305,0.00024,15.57482]
[1778573413078,36.67,80871.65,37.4,-0.65359,0.00024,15.56541]
[1778573414651,36.67,80870.52,37.4,-0.65386,0.00024,15.56073]
[1778573420129,36.68,80867.14,37.4,-0.65466,0.00024,15.54665]
[1778573421136,36.68,80863.91,37.4,-0.65543,0.00024,15.5331]
[1778573423150,36.68,80860.36,37.4,-0.65628,0.00024,15.5181]
[1778573427581,36.68,80860.58,37.4,-0.65622,0.00024,15.51902]
[1778573427895,36.68,80860.58,37.4,-0.65622,0.00024,15.51902]
[1778573428185,36.68,80851.05,37.4,-0.65849,0.00024,15.4785]
[1778573433220,36.68,80850.08,37.4,-0.65876,0.00024,15.46812]
[1778573438255,36.68,80850.54,37.4,-0.65866,0.00024,15.4701]
[1778573442283,36.68,80852.88,37.4,-0.6581,0.00024,15.48012]
[1778573444297,36.68,80846.85,37.4,-0.65953,0.00024,15.45427]
[1778573449332,36.68,80848.04,37.4,-0.65925,0.00024,15.45943]
[1778573454367,36.68,80847.65,37.4,-0.65933,0.00024,15.45781]
[1778573459402,36.68,80847.99,37.4,-0.65925,0.00024,15.45935]
[1778573463703,36.68,80845.07,37.4,-0.65994,0.00024,15.44684]
[1778573464437,36.68,80841.4,37.4,-0.66081,0.00024,15.43099]
[1778573466451,36.68,80838.26,37.4,-0.66155,0.00024,15.41747]
[1778573471486,36.69,80839.56,37.4,-0.66122,0.00024,15.42343]
[1778573473500,36.69,80844.84,37.4,-0.65997,0.00024,15.44628]
[1778573474507,36.69,80848.0,37.4,-0.65922,0.00024,15.45991]
[1778573479576,36.69,80847.12,37.4,-0.65942,0.00024,15.45625]
[1778573484611,36.69,80846.46,37.4,-0.65955,0.00024,15.4538]
[1778573488639,36.7,80849.26,37.4,-0.65887,0.00024,15.46615]
[1778573493674,36.7,80849.68,37.4,-0.65882,0.00024,15.46161]
[1778573498709,36.7,80847.99,37.4,-0.65923,0.00024,15.45429]
[1778573501730,36.7,80851.32,37.4,-0.65844,0.00024,15.46846]
[1778573504667,36.69,80851.2,37.4,-0.65848,0.00024,15.46786]
[1778573505758,36.69,80855.62,37.4,-0.65743,0.00024,15.48665]
[1778573508732,36.69,80855.51,37.4,-0.65747,0.00024,15.48595]
[1778573511800,36.69,80853.17,37.4,-0.65803,0.00024,15.4759]
[1778573513092,36.69,80853.17,37.4,-0.65803,0.00024,15.4759]
[1778573517263,36.69,80853.21,37.4,-0.65803,0.00024,15.47599]
[1778573522877,36.69,80853.46,37.4,-0.65797,0.00024,15.47695]
[1778573525898,36.69,80849.27,37.4,-0.65898,0.00024,15.45891]
[1778573527912,36.68,80844.3,37.4,-0.66016,0.00024,15.43746]
[1778573529926,36.68,80833.04,37.4,-0.66283,0.00024,15.38849]
[1778573530933,36.68,80829.43,37.4,-0.66368,0.00024,15.37268]
[1778573533962,36.68,80828.9,37.4,-0.6638,0.00024,15.37041]
[1778573534208,36.68,80825.63,37.4,-0.66457,0.00024,15.35604]
[1778573534973,36.68,80801.8,37.4,-0.67017,0.00023,15.24938]
[1778573535980,36.68,80797.71,37.4,-0.67113,0.00023,15.23078]
[1778573537994,36.68,80800.21,37.4,-0.67055,0.00023,15.24219]
[1778573543032,36.68,80800.72,37.4,-0.67043,0.00023,15.24435]
[1778573545046,36.68,80802.97,37.4,-0.66991,0.00023,15.25447]
[1778573550081,36.68,80804.91,37.4,-0.66947,0.00023,15.26297]
[1778573553102,36.68,80810.45,37.4,-0.66824,0.00024,15.28135]
[1778573558137,36.67,80811.12,37.4,-0.66813,0.00024,15.2835]
[1778573563172,36.66,80812.86,37.4,-0.66776,0.00024,15.29049]
[1778573568207,36.65,80814.87,37.4,-0.66731,0.00024,15.29913]
[1778573573242,36.65,80815.44,37.4,-0.6672,0.00024,15.3013]
[1778573575256,36.64,80813.15,37.4,-0.66775,0.00024,15.29088]
[1778573580291,36.64,80814.37,37.4,-0.66749,0.00024,15.29586]
[1778573583316,36.63,80810.51,37.4,-0.66841,0.00024,15.27817]
[1778573586068,36.63,80810.14,37.4,-0.66851,0.00024,15.27641]
[1778573587074,36.63,80810.5,37.4,-0.66843,0.00024,15.27783]
[1778573587976,36.63,80806.42,37.4,-0.6694,0.00023,15.25923]
[1778573588886,36.63,80799.54,37.4,-0.67102,0.00023,15.22791]
[1778573594393,36.62,80799.26,37.4,-0.6711,0.00023,15.22632]
[1778573597917,36.62,80802.84,37.4,-0.67028,0.00023,15.24236]
[1778573600824,36.62,80797.26,37.4,-0.6716,0.00023,15.21672]
[1778573606477,36.61,80796.27,37.4,-0.67186,0.00023,15.21163]
[1778573611512,36.61,80795.56,37.4,-0.67211,0.00023,15.20147]
[1778573616547,36.6,80796.4,37.4,-0.67193,0.00023,15.20488]
[1778573621582,36.6,80795.94,37.4,-0.67207,0.00023,15.20234]
[1778573624603,36.59,80790.09,37.4,-0.67345,0.00023,15.17515]
[1778573629638,36.59,80789.6,37.4,-0.67359,0.00023,15.17234]
[1778573634673,36.56,80789.2,37.4,-0.67381,0.00023,15.16811]
[1778573636688,36.54,80791.23,37.4,-0.67344,0.00023,15.17554]
[1778573641727,36.52,80789.96,37.4,-0.67381,0.00023,15.16826]
[1778573646762,36.52,80790.27,37.4,-0.67377,0.00023,15.16919]
[1778573651797,36.51,80790.32,37.4,-0.67378,0.00023,15.16892]
[1778573656832,36.5,80790.03,37.4,-0.67388,0.00023,15.16708]
[1778573661867,36.5,80790.09,37.4,-0.67389,0.00023,15.16677]
[1778573664888,36.5,80786.79,37.4,-0.67468,0.00023,15.15123]
[1778573665895,36.49,80783.36,37.4,-0.67549,0.00023,15.13505]
[1778573667464,36.49,80783.33,37.4,-0.6755,0.00023,15.13491]
[1778573667909,36.49,80777.78,37.4,-0.67684,0.00023,15.10816]
[1778573668916,36.48,80775.0,37.4,-0.67751,0.00023,15.09453]
[1778573673951,36.47,80775.41,37.4,-0.67755,0.00023,15.08869]
[1778573675965,36.46,80785.85,37.4,-0.6751,0.00023,15.13764]
[1778573681000,36.46,80787.42,37.4,-0.67475,0.00023,15.14462]
[1778573683014,36.46,80793.6,37.4,-0.67331,0.00024,15.17307]
[1778573683586,36.46,80793.6,37.4,-0.67331,0.00024,15.17307]
[1778573684021,36.46,80796.16,37.4,-0.67271,0.00024,15.18486]
[1778573685028,36.46,80798.45,37.4,-0.67218,0.00024,15.19537]
[1778573687042,36.46,80800.56,37.4,-0.67169,0.00024,15.20496]
[1778573688196,36.46,80800.56,37.4,-0.67169,0.00024,15.20496]
[1778573692077,36.45,80805.44,37.4,-0.67055,0.00024,15.22699]
[1778573696105,36.45,80801.62,37.4,-0.67147,0.00024,15.20915]
[1778573699126,36.44,80796.76,37.4,-0.67263,0.00024,15.18655]
[1778573700156,36.44,80793.71,37.4,-0.67335,0.00024,15.17239]
[1778573701535,36.44,80793.8,37.4,-0.67333,0.00024,15.17276]
[1778573702170,36.44,80789.94,37.4,-0.67424,0.00023,15.1548]
[1778573703177,36.44,80787.14,37.4,-0.67492,0.00023,15.14145]
[1778573705407,36.44,80782.32,37.4,-0.67606,0.00023,15.11864]
[1778573710426,36.43,80783.95,37.4,-0.67569,0.00023,15.12601]
[1778573716541,36.43,80784.32,37.4,-0.67562,0.00023,15.1274]
[1778573720305,36.43,80781.77,37.4,-0.67623,0.00023,15.11519]
[1778573725340,36.42,80781.75,37.4,-0.67625,0.00023,15.11484]
[1778573726347,36.42,80777.69,37.4,-0.67721,0.00023,15.09567]
[1778573727354,36.42,80763.81,37.4,-0.68046,0.00023,15.02961]
[1778573728361,36.42,80762.78,37.4,-0.6807,0.00023,15.02464]
[1778573728778,36.42,80762.78,37.4,-0.6807,0.00023,15.02464]
[1778573728999,36.42,80762.78,37.4,-0.6807,0.00023,15.02464]
[1778573729298,36.42,80762.78,37.4,-0.6807,0.00023,15.02464]
[1778573729372,36.42,80751.88,37.4,-0.68324,0.00023,14.97208]
[1778573729861,36.42,80751.88,37.4,-0.68324,0.00023,14.97208]
[1778573729942,36.42,80751.88,37.4,-0.68324,0.00023,14.97208]
[1778573730003,36.42,80751.88,37.4,-0.68324,0.00023,14.97208]
[1778573730376,36.42,80747.57,37.4,-0.68424,0.00023,14.95109]
[1778573730886,36.42,80747.57,37.4,-0.68424,0.00023,14.95109]
[1778573731383,36.42,80764.67,37.4,-0.68032,0.00023,15.02724]
[1778573732390,36.42,80767.65,37.4,-0.67962,0.00023,15.04145]
[1778573734404,36.42,80764.69,37.4,-0.68032,0.00023,15.02722]
[1778573735046,36.42,80764.69,37.4,-0.68032,0.00023,15.02722]
[1778573735411,36.42,80758.99,37.4,-0.68165,0.00023,14.99984]
[1778573736418,36.42,80752.43,37.4,-0.68318,0.00023,14.96812]
[1778573738432,36.42,80745.6,37.4,-0.68477,0.00023,14.93484]
[1778573742460,36.42,80742.67,37.4,-0.68546,0.00023,14.92038]
[1778573743571,36.42,80742.67,37.4,-0.68546,0.00023,14.92038]
[1778573744474,36.42,80750.23,37.4,-0.6837,0.00023,14.95718]
[1778573746488,36.42,80746.12,37.4,-0.68466,0.00023,14.93711]
[1778573747495,36.42,80750.55,37.4,-0.68363,0.00023,14.95865]
[1778573750516,36.42,80759.33,37.4,-0.6816,0.00023,15.00085]
[1778573751523,36.41,80762.84,37.4,-0.68079,0.00023,15.01765]
[1778573752530,36.41,80767.92,37.4,-0.6796,0.00023,15.04187]
[1778573753537,36.41,80769.96,37.4,-0.67913,0.00023,15.0515]
[1778573754544,36.41,80768.05,37.4,-0.67958,0.00023,15.04229]
[1778573759579,36.41,80770.29,37.4,-0.67908,0.00023,15.0525]
[1778573761593,36.4,80762.95,37.4,-0.68081,0.00023,15.01721]
[1778573764614,36.4,80758.46,37.4,-0.68187,0.00023,14.99539]
[1778573768642,36.4,80767.73,37.4,-0.67972,0.00023,15.03954]
[1778573769649,36.4,80769.65,37.4,-0.67928,0.00023,15.0486]
[1778573770656,36.4,80764.64,37.4,-0.68045,0.00023,15.02456]
[1778573771663,36.4,80762.26,37.4,-0.68101,0.00023,15.01306]
[1778573773677,36.39,80766.07,37.4,-0.68013,0.00023,15.03111]
[1778573774902,36.39,80772.32,37.4,-0.67868,0.00023,15.06083]
[1778573775691,36.39,80774.29,37.4,-0.67822,0.00023,15.07008]
[1778573776698,36.39,80771.82,37.4,-0.67881,0.00023,15.05822]
[1778573779151,36.39,80774.05,37.4,-0.6783,0.00023,15.06848]
[1778573781586,36.38,80773.94,37.4,-0.67833,0.00023,15.06783]
[1778573781733,36.38,80778.02,37.4,-0.67738,0.00023,15.08704]
[1778573783747,36.38,80786.66,37.4,-0.67536,0.00024,15.12753]
[1778573784813,36.38,80786.66,37.4,-0.67536,0.00024,15.12753]
[1778573784827,36.38,80786.66,37.4,-0.67536,0.00024,15.12753]
[1778573785286,36.38,80794.14,37.4,-0.67361,0.00024,15.16221]
[1778573785761,36.38,80803.17,37.4,-0.67148,0.00024,15.20396]
[1778573787775,36.38,80806.25,37.4,-0.67077,0.00024,15.21786]
[1778573788782,36.37,80812.3,37.4,-0.66934,0.00024,15.24537]
[1778573789789,36.37,80808.83,37.4,-0.67017,0.00024,15.22942]
[1778573792810,36.37,80811.23,37.4,-0.66968,0.00024,15.23359]
[1778573794824,36.37,80807.71,37.4,-0.67053,0.00024,15.21727]
[1778573797845,36.36,80810.48,37.4,-0.66989,0.00024,15.22963]
[1778573799859,36.36,80806.46,37.4,-0.67085,0.00024,15.21101]
[1778573800866,36.36,80804.19,37.4,-0.67139,0.00024,15.20047]
[1778573802813,36.34,80805.03,37.4,-0.67127,0.00024,15.2029]
[1778573804895,36.34,80802.78,37.4,-0.67183,0.00024,15.19199]
[1778573807917,36.33,80795.8,37.4,-0.67351,0.00024,15.15913]
[1778573812952,36.32,80797.57,37.4,-0.67313,0.00024,15.16656]
[1778573814807,36.32,80797.6,37.4,-0.67314,0.00024,15.16654]
[1778573820008,36.31,80800.61,37.4,-0.67247,0.00024,15.17954]
[1778573821008,36.31,80803.51,37.4,-0.6718,0.00024,15.19279]
[1778573822015,36.3,80805.87,37.4,-0.67125,0.00024,15.2035]
[1778573823022,36.3,80813.05,37.4,-0.66955,0.00024,15.23625]
[1778573824029,36.3,80826.33,37.4,-0.6664,0.00024,15.29636]
[1778573825036,36.29,80832.1,37.4,-0.66508,0.00024,15.32116]
[1778573826043,36.28,80829.62,37.4,-0.66569,0.00024,15.30974]
[1778573826814,36.28,80829.62,37.4,-0.66569,0.00024,15.30974]
[1778573832085,36.22,80829.66,37.4,-0.66596,0.00024,15.30493]
[1778573837120,36.2,80831.42,37.4,-0.66565,0.00024,15.31086]
[1778573842155,36.19,80828.03,37.4,-0.6665,0.00024,15.2949]
[1778573843162,36.19,80823.93,37.4,-0.66749,0.00024,15.27622]
[1778573844169,36.19,80819.99,37.4,-0.66843,0.00024,15.25819]
[1778573845176,36.17,80816.57,37.4,-0.6693,0.00024,15.24156]
[1778573848197,36.14,80819.81,37.4,-0.66867,0.00024,15.25375]
[1778573848809,36.14,80819.81,37.4,-0.66867,0.00024,15.25375]
[1778573850211,36.14,80817.59,37.4,-0.66921,0.00024,15.24341]
[1778573850812,36.14,80817.59,37.4,-0.66921,0.00024,15.24341]
[1778573856273,36.12,80818.82,37.4,-0.66909,0.00024,15.24061]
[1778573859294,36.11,80823.45,37.4,-0.668,0.00024,15.26137]
[1778573860301,36.11,80827.37,37.4,-0.66707,0.00024,15.27905]
[1778573864329,36.1,80831.09,37.4,-0.66621,0.00024,15.29527]
[1778573866763,36.1,80831.41,37.4,-0.66615,0.00024,15.29639]
[1778573867185,36.1,80831.41,37.4,-0.66615,0.00024,15.29639]
[1778573868357,36.09,80827.66,37.4,-0.66707,0.00024,15.2791]
[1778573870681,36.09,80828.84,37.4,-0.6668,0.00024,15.28415]
[1778573871378,36.09,80832.5,37.4,-0.66594,0.00024,15.30055]
[1778573871827,36.09,80832.5,37.4,-0.66594,0.00024,15.30055]
[1778573872188,36.09,80832.5,37.4,-0.66594,0.00024,15.30055]
[1778573875406,36.08,80825.64,37.4,-0.66762,0.00024,15.26878]
[1778573877421,36.05,80822.2,37.4,-0.66859,0.00024,15.2503]
[1778573879603,36.03,80821.2,37.4,-0.66892,0.00024,15.24407]
[1778573880441,36.03,80808.23,37.4,-0.67203,0.00024,15.18405]
[1778573881448,36.03,80802.35,37.4,-0.67343,0.00024,15.1565]
[1778573881820,36.03,80802.35,37.4,-0.67343,0.00024,15.1565]
[1778573882455,36.03,80799.25,37.4,-0.67418,0.00024,15.14185]
[1778573887490,35.98,80800.04,37.4,-0.67422,0.00024,15.1411]
[1778573889504,35.96,80804.25,37.4,-0.67331,0.00024,15.15918]
[1778573890511,35.95,80797.22,37.4,-0.67499,0.00024,15.12596]
[1778573894539,35.94,80803.85,37.4,-0.6735,0.00024,15.15559]
[1778573899574,35.93,80803.23,37.4,-0.67367,0.00024,15.15218]
[1778573902595,35.93,80805.46,37.4,-0.67315,0.00024,15.16238]
[1778573904843,35.93,80806.38,37.4,-0.67294,0.00024,15.1666]
[1778573904898,35.93,80809.43,37.4,-0.67221,0.00024,15.18077]
[1778573905616,35.92,80812.82,37.4,-0.67141,0.00024,15.19647]
[1778573911658,35.92,80813.12,37.4,-0.67142,0.00024,15.19097]
[1778573913673,35.92,80815.42,37.4,-0.67088,0.00024,15.20152]
[1778573915686,35.92,80821.59,37.4,-0.6694,0.00024,15.22992]
[1778573920721,35.91,80820.27,37.4,-0.66975,0.00024,15.22335]
[1778573921728,35.91,80822.7,37.4,-0.66917,0.00024,15.23446]
[1778573923742,35.91,80824.83,37.4,-0.66867,0.00024,15.24404]
[1778573924749,35.91,80828.06,37.4,-0.6679,0.00024,15.25874]
[1778573925756,35.9,80824.62,37.4,-0.66873,0.00024,15.24288]
[1778573930791,35.9,80824.48,37.4,-0.66878,0.00024,15.24185]
[1778573935827,35.89,80826.95,37.4,-0.66821,0.00024,15.2528]
[1778573937233,35.89,80826.95,37.4,-0.66821,0.00024,15.2528]
[1778573937841,35.89,80830.1,37.4,-0.66746,0.00024,15.26704]
[1778573939154,35.89,80830.1,37.4,-0.66746,0.00024,15.26704]
[1778573943332,35.89,80830.58,37.4,-0.66737,0.00024,15.26883]
[1778573944334,35.89,80832.39,37.4,-0.66695,0.00024,15.27688]
[1778573945248,35.88,80834.31,37.4,-0.66649,0.00024,15.28552]
[1778573945598,35.88,80834.31,37.4,-0.66649,0.00024,15.28552]
[1778573947911,35.88,80834.73,37.4,-0.66641,0.00024,15.2871]
[1778573950103,35.88,80834.95,37.4,-0.66636,0.00024,15.288]
[1778573950932,35.88,80840.64,37.4,-0.665,0.00024,15.31358]
[1778573955967,35.87,80839.98,37.4,-0.66518,0.00024,15.3102]
[1778573961002,35.87,80841.38,37.4,-0.66486,0.00024,15.31614]
[1778573966038,35.86,80840.97,37.4,-0.66498,0.00024,15.31391]
[1778573971073,35.86,80842.05,37.4,-0.6648,0.00024,15.31201]
[1778573973087,35.86,80844.98,37.4,-0.6641,0.00024,15.32507]
[1778573974094,35.85,80838.93,37.4,-0.66556,0.00024,15.29768]
[1778573975101,35.85,80832.63,37.4,-0.66709,0.00024,15.26893]
[1778573977115,35.85,80833.76,37.4,-0.66682,0.00024,15.27398]
[1778573982150,35.85,80834.39,37.4,-0.66668,0.00024,15.27661]
[1778573987185,35.85,80833.35,37.4,-0.66695,0.00024,15.27161]
[1778573992220,35.84,80833.48,37.4,-0.66693,0.00024,15.27192]
[1778573998262,35.84,80833.58,37.4,-0.66693,0.00024,15.27209]
[1778574001283,35.84,80837.36,37.4,-0.66602,0.00024,15.28917]
[1778574002290,35.84,80834.71,37.4,-0.66667,0.00024,15.27701]
[1778574007326,35.83,80833.34,37.4,-0.66702,0.00024,15.27039]
[1778574012414,35.83,80832.78,37.4,-0.66717,0.00024,15.26749]
[1778574012516,35.83,80826.7,37.4,-0.66865,0.00024,15.23942]
[1778574013368,35.83,80824.54,37.4,-0.66917,0.00024,15.2294]
[1778574018403,35.82,80825.73,37.4,-0.6689,0.00024,15.2346]
[1778574021424,35.82,80828.12,37.4,-0.66833,0.00024,15.24541]
[1778574024445,35.82,80833.75,37.4,-0.66699,0.00024,15.27099]
[1778574029480,35.81,80833.91,37.4,-0.66698,0.00024,15.27126]
[1778574030487,35.81,80839.47,37.4,-0.66564,0.00024,15.29649]
[1778574031494,35.81,80842.81,37.4,-0.66489,0.00024,15.30514]
[1778574036529,35.8,80843.85,37.4,-0.66466,0.00024,15.30945]
[1778574041564,35.8,80845.34,37.4,-0.66432,0.00024,15.31578]
[1778574046599,35.79,80844.79,37.4,-0.66447,0.00024,15.31292]
[1778574051634,35.79,80845.87,37.4,-0.66423,0.00024,15.31743]
[1778574054783,35.79,80845.3,37.4,-0.66438,0.00024,15.31464]
[1778574055274,35.79,80845.3,37.4,-0.66438,0.00024,15.31464]
[1778574055415,35.79,80845.3,37.4,-0.66438,0.00024,15.31464]
[1778574055662,35.79,80852.87,37.4,-0.66255,0.00024,15.34857]
[1778574056669,35.79,80858.7,37.4,-0.66113,0.00024,15.3745]
[1778574057676,35.78,80851.48,37.4,-0.66289,0.00024,15.34222]
[1778574062711,35.78,80849.84,37.4,-0.66331,0.00024,15.33462]
[1778574064725,35.78,80854.2,37.4,-0.66225,0.00024,15.35406]
[1778574066740,35.78,80860.68,37.4,-0.66068,0.00024,15.38277]
[1778574071777,35.77,80860.91,37.4,-0.66065,0.00024,15.38342]
[1778574076179,35.77,80860.39,37.4,-0.66079,0.00024,15.3809]
[1778574081853,35.76,80855.6,37.4,-0.66198,0.00024,15.35904]
[1778574082856,35.76,80844.58,37.4,-0.66467,0.00024,15.30944]
[1778574087891,35.76,80847.59,37.4,-0.66396,0.00024,15.32264]
[1778574089906,35.76,80851.24,37.4,-0.66308,0.00024,15.33884]
[1778574094941,35.75,80850.29,37.4,-0.66341,0.00024,15.32755]
[1778574099976,35.74,80851.09,37.4,-0.66324,0.00024,15.33058]
[1778574105011,35.73,80851.46,37.4,-0.66319,0.00024,15.33165]
[1778574110046,35.73,80849.54,37.4,-0.66369,0.00024,15.32245]
[1778574115081,35.72,80851.5,37.4,-0.66324,0.00024,15.33075]
[1778574121123,35.71,80854.2,37.4,-0.66262,0.00024,15.34219]
[1778574123137,35.71,80857.16,37.4,-0.66191,0.00024,15.35519]
[1778574125151,35.7,80854.36,37.4,-0.66261,0.00024,15.34241]
[1778574128172,35.7,80852.2,37.4,-0.66315,0.00024,15.33235]
[1778574130187,35.7,80848.62,37.4,-0.66404,0.00024,15.316]
[1778574135225,35.69,80848.88,37.4,-0.664,0.00024,15.31667]
[1778574141268,35.68,80854.32,37.4,-0.66271,0.00024,15.34057]
[1778574142809,35.68,80854.32,37.4,-0.66271,0.00024,15.34057]
[1778574142849,35.68,80854.84,37.4,-0.6626,0.00024,15.34269]
[1778574144289,35.68,80858.61,37.4,-0.66168,0.00024,15.35945]
[1778574146303,35.68,80861.46,37.4,-0.661,0.00024,15.37191]
[1778574151338,35.67,80864.41,37.4,-0.66038,0.00024,15.37794]
[1778574154866,35.66,80866.73,37.4,-0.65983,0.00024,15.38788]
[1778574154918,35.66,80866.73,37.4,-0.65983,0.00024,15.38788]
[1778574157381,35.66,80869.59,37.4,-0.65914,0.00024,15.40023]
[1778574161409,35.65,80876.62,37.4,-0.65746,0.00025,15.43043]
[1778574166445,35.64,80876.63,37.4,-0.6575,0.00025,15.42979]
[1778574171479,35.63,80874.95,37.4,-0.65795,0.00025,15.42175]
[1778574176514,35.62,80875.56,37.4,-0.65784,0.00025,15.42378]
[1778574181549,35.62,80875.33,37.4,-0.65793,0.00025,15.42212]
[1778574186585,35.61,80872.57,37.4,-0.65865,0.00025,15.40936]
[1778574191619,35.6,80872.74,37.4,-0.65864,0.00025,15.40953]
[1778574197662,35.59,80873.34,37.4,-0.65853,0.00025,15.41146]
[1778574202697,35.58,80873.7,37.4,-0.65848,0.00025,15.41246]
[1778574204711,35.58,80878.68,37.4,-0.65727,0.00025,15.43407]
[1778574205718,35.58,80881.19,37.4,-0.65666,0.00025,15.44491]
[1778574207732,35.57,80883.51,37.4,-0.6561,0.00025,15.45473]
[1778574211840,35.57,80884.22,37.4,-0.65595,0.00025,15.45744]
[1778574211760,35.57,80890.53,37.4,-0.65445,0.00025,15.47828]
[1778574212767,35.57,80894.39,37.4,-0.65351,0.00025,15.49475]
[1778574217802,35.56,80894.22,37.4,-0.65359,0.00025,15.49336]
[1778574218809,35.55,80892.0,37.4,-0.65415,0.00025,15.48368]
[1778574221830,35.55,80895.29,37.4,-0.65336,0.00025,15.49742]
[1778574223830,35.55,80895.45,37.4,-0.65333,0.00025,15.49797]
[1778574223844,35.54,80896.34,37.4,-0.65311,0.00025,15.50164]
[1778574224851,35.54,80900.18,37.4,-0.65217,0.00025,15.5179]
[1778574226060,35.54,80900.6,37.4,-0.65208,0.00025,15.51954]
[1778574226754,35.54,80900.6,37.4,-0.65208,0.00025,15.51954]
[1778574226754,35.54,80900.6,37.4,-0.65208,0.00025,15.51954]
[1778574226808,35.54,80900.6,37.4,-0.65208,0.00025,15.51954]
[1778574226865,35.54,80906.59,37.4,-0.6506,0.00025,15.54483]
[1778574227253,35.54,80906.59,37.4,-0.6506,0.00025,15.54483]
[1778574227754,35.54,80906.59,37.4,-0.6506,0.00025,15.54483]
[1778574230346,35.54,80907.38,37.4,-0.65042,0.00025,15.54791]
[1778574230893,35.53,80909.5,37.4,-0.64991,0.00025,15.55657]
[1778574232907,35.53,80912.62,37.4,-0.64915,0.00025,15.56941]
[1778574233914,35.53,80909.52,37.4,-0.64993,0.00025,15.55626]
[1778574233990,35.53,80909.52,37.4,-0.64993,0.00025,15.55626]
[1778574234262,35.53,80909.52,37.4,-0.64993,0.00025,15.55626]
[1778574234262,35.53,80909.52,37.4,-0.64993,0.00025,15.55626]
[1778574234921,35.52,80901.34,37.4,-0.65197,0.00025,15.52146]
[1778574236293,35.52,80901.11,37.4,-0.65204,0.00025,15.52033]
[1778574241970,35.4,80900.61,37.4,-0.65266,0.00025,15.5099]
[1778574247009,35.29,80900.96,37.4,-0.65307,0.00025,15.50332]
[1778574250030,35.23,80897.42,37.4,-0.65421,0.00025,15.48359]
[1778574251037,35.21,80894.86,37.4,-0.65493,0.00025,15.47113]
[1778574254284,35.17,80895.43,37.4,-0.65494,0.00025,15.47108]
[1778574254689,35.17,80891.7,37.4,-0.65588,0.00025,15.45464]
[1778574255648,35.17,80885.85,37.4,-0.65734,0.00025,15.42877]
[1778574256072,35.17,80882.33,37.4,-0.65822,0.00025,15.41316]
[1778574258086,35.17,80878.57,37.4,-0.65916,0.00025,15.39621]
[1778574263958,35.16,80878.93,37.4,-0.6591,0.00025,15.39739]
[1778574273191,35.14,80879.25,37.4,-0.65916,0.00025,15.3909]
[1778574278226,35.13,80879.13,37.4,-0.65923,0.00025,15.38966]
[1778574283261,35.13,80879.3,37.4,-0.65923,0.00025,15.38973]
[1778574287289,35.12,80871.84,37.4,-0.66112,0.00025,15.35561]
[1778574292324,35.11,80869.85,37.4,-0.66164,0.00025,15.34604]
[1778574297359,35.1,80854.45,37.4,-0.66549,0.00025,15.27497]
[1778574298366,35.1,80853.15,37.4,-0.66582,0.00025,15.2689]
[1778574300380,35.1,80849.09,37.4,-0.66682,0.00025,15.24994]
[1778574304410,35.1,80846.46,37.4,-0.66748,0.00025,15.2375]
[1778574305966,35.1,80846.46,37.4,-0.66748,0.00025,15.2375]
[1778574306007,35.1,80844.31,37.4,-0.66802,0.00025,15.22727]
[1778574307813,35.1,80843.83,37.4,-0.66814,0.00025,15.22502]
[1778574308195,35.1,80843.8,37.4,-0.66816,0.00025,15.22473]
[1778574308909,35.09,80837.47,37.4,-0.66973,0.00025,15.19479]
[1778574309703,35.09,80837.47,37.4,-0.66973,0.00025,15.19479]
[1778574309797,35.09,80834.46,37.4,-0.67047,0.00025,15.18041]
[1778574313396,35.09,80833.65,37.4,-0.6707,0.00025,15.17608]
[1778574318508,35.08,80834.16,37.4,-0.67062,0.00025,15.1776]
[1778574320522,35.07,80837.79,37.4,-0.66975,0.00025,15.19443]
[1778574325557,35.06,80839.92,37.4,-0.66928,0.00025,15.20353]
[1778574330592,35.05,80838.6,37.4,-0.66965,0.00025,15.1964]
[1778574331599,35.05,80833.55,37.4,-0.67095,0.00025,15.16601]
[1778574337642,35.04,80834.54,37.4,-0.67076,0.00025,15.16979]
[1778574341027,35.04,80834.82,37.4,-0.67071,0.00025,15.17075]
[1778574341669,35.03,80825.78,37.4,-0.67295,0.00025,15.12719]
[1778574342676,35.03,80822.47,37.4,-0.67377,0.00025,15.11111]
[1778574347711,35.02,80821.46,37.4,-0.67406,0.00025,15.1055]
[1778574352748,35.01,80821.49,37.4,-0.67409,0.00025,15.10492]
[1778574354598,35.01,80821.05,37.4,-0.67421,0.00025,15.10265]
[1778574354650,35.01,80821.05,37.4,-0.67421,0.00025,15.10265]
[1778574354761,35.01,80819.89,37.4,-0.6745,0.00025,15.09689]
[1778574360803,35.0,80819.87,37.4,-0.67455,0.00025,15.09596]
[1778574365838,35.0,80821.26,37.4,-0.67424,0.00025,15.10201]
[1778574366314,35.0,80821.26,37.4,-0.67424,0.00025,15.10201]
[1778574366679,35.0,80821.26,37.4,-0.67424,0.00025,15.10201]
[1778574366845,34.99,80827.78,37.4,-0.67265,0.00025,15.13329]
[1778574367184,34.99,80827.78,37.4,-0.67265,0.00025,15.13329]
[1778574367244,34.99,80827.78,37.4,-0.67265,0.00025,15.13329]
[1778574367852,34.99,80830.76,37.4,-0.67192,0.00025,15.14741]
[1778574368729,34.99,80830.76,37.4,-0.67192,0.00025,15.14741]
[1778574368860,34.99,80832.69,37.4,-0.67146,0.00025,15.15646]
[1778574370081,34.99,80832.69,37.4,-0.67146,0.00025,15.15646]
[1778574369867,34.99,80836.43,37.4,-0.67055,0.00025,15.1741]
[1778574374559,34.98,80836.85,37.4,-0.67048,0.00025,15.1753]
[1778574375909,34.93,80840.63,37.4,-0.6698,0.00025,15.18858]
[1778574378930,34.85,80837.75,37.4,-0.67089,0.00025,15.16793]
[1778574382958,34.75,80843.82,37.4,-0.66985,0.00025,15.18842]
[1778574384972,34.7,80845.82,37.4,-0.66959,0.00025,15.19348]
[1778574389000,34.61,80848.38,37.4,-0.66939,0.00025,15.19758]
[1778574391014,34.57,80854.43,37.4,-0.66812,0.00025,15.2167]
[1778574392021,34.57,80857.27,37.4,-0.66741,0.00025,15.23004]
[1778574397056,34.53,80857.81,37.4,-0.66745,0.00025,15.22941]
[1778574402091,34.52,80858.2,37.4,-0.66739,0.00025,15.23062]
[1778574405112,34.52,80861.63,37.4,-0.66655,0.00025,15.24647]
[1778574407126,34.49,80867.33,37.4,-0.66527,0.00025,15.27056]
[1778574412167,34.4,80863.86,37.4,-0.66655,0.00025,15.24683]
[1778574417202,34.39,80863.92,37.4,-0.66657,0.00025,15.24648]
[1778574422237,34.39,80863.17,37.4,-0.66678,0.00025,15.24266]
[1778574426265,34.39,80860.54,37.4,-0.66745,0.00025,15.22996]
[1778574427272,34.39,80858.03,37.4,-0.66809,0.00025,15.21793]
[1778574432307,34.38,80858.84,37.4,-0.6679,0.00025,15.2214]
[1778574437342,34.37,80860.59,37.4,-0.6675,0.00025,15.22915]
[1778574442377,34.37,80861.05,37.4,-0.66741,0.00025,15.23072]
[1778574447412,34.36,80861.62,37.4,-0.6673,0.00025,15.23285]
[1778574452447,34.35,80862.92,37.4,-0.66707,0.00025,15.23194]
[1778574457482,34.35,80863.72,37.4,-0.6669,0.00025,15.23509]
[1778574462517,34.34,80863.45,37.4,-0.66701,0.00025,15.23315]
[1778574467552,34.33,80864.28,37.4,-0.66683,0.00025,15.23646]
[1778574472593,34.32,80865.01,37.4,-0.66669,0.00025,15.23927]
[1778574478634,34.31,80864.72,37.4,-0.6668,0.00025,15.2371]
[1778574480648,34.31,80858.32,37.4,-0.66843,0.00025,15.20627]
[1778574484087,34.31,80840.68,37.4,-0.6729,0.00025,15.12028]
[1778574484676,34.31,80827.47,37.4,-0.67621,0.00025,15.05506]
[1778574485683,34.3,80823.89,37.4,-0.67711,0.00025,15.03707]
[1778574486690,34.3,80823.13,37.4,-0.67731,0.00025,15.03318]
[1778574491725,34.3,80823.76,37.4,-0.67717,0.00025,15.03598]
[1778574495753,34.3,80827.19,37.4,-0.67632,0.00025,15.05281]
[1778574497767,34.29,80830.86,37.4,-0.67542,0.00025,15.07083]
[1778574502802,34.29,80830.86,37.4,-0.67545,0.00025,15.07026]
[1778574508844,34.28,80831.65,37.4,-0.67527,0.00025,15.0738]
[1778574509851,34.28,80834.37,37.4,-0.67459,0.00025,15.08716]
[1778574512872,34.26,80837.9,37.4,-0.67386,0.00025,15.09633]
[1778574514886,34.24,80840.01,37.4,-0.67345,0.00025,15.10446]
[1778574515893,34.23,80841.95,37.4,-0.67303,0.00025,15.11281]
[1778574520928,34.22,80842.91,37.4,-0.67282,0.00025,15.11688]
[1778574521935,34.22,80846.79,37.4,-0.67185,0.00025,15.13576]
[1778574526970,34.21,80846.44,37.4,-0.67197,0.00025,15.13333]
[1778574532007,34.2,80845.22,37.4,-0.67232,0.00025,15.12665]
[1778574537041,34.2,80845.9,37.4,-0.67219,0.00025,15.12929]
[1778574542076,34.19,80846.91,37.4,-0.67197,0.00025,15.13353]
[1778574547111,34.18,80848.03,37.4,-0.67172,0.00025,15.13827]
[1778574552146,34.17,80846.11,37.4,-0.67225,0.00025,15.12815]
[1778574557181,34.16,80845.78,37.4,-0.67237,0.00025,15.12585]
[1778574562216,34.16,80846.04,37.4,-0.67234,0.00025,15.12646]
[1778574567251,34.15,80846.1,37.4,-0.67236,0.00025,15.12612]
[1778574575307,34.14,80845.93,37.4,-0.67251,0.00025,15.11787]
[1778574582356,34.13,80845.74,37.4,-0.6726,0.00025,15.11612]
[1778574588399,34.12,80845.89,37.4,-0.6726,0.00025,15.11616]
[1778574593434,34.12,80847.54,37.4,-0.67221,0.00025,15.1238]
[1778574598470,34.11,80851.91,37.4,-0.67112,0.00025,15.14486]
[1778574600485,34.11,80847.85,37.4,-0.67216,0.00025,15.12484]
[1778574601491,34.11,80845.45,37.4,-0.67277,0.00025,15.11298]
[1778574607533,34.11,80844.79,37.4,-0.67296,0.00025,15.10923]
[1778574612568,34.1,80844.57,37.4,-0.67304,0.00025,15.10759]
[1778574617603,34.09,80836.88,37.4,-0.67502,0.00025,15.06893]
[1778574622638,34.06,80836.78,37.4,-0.6752,0.00025,15.06534]
[1778574627673,34.06,80836.88,37.4,-0.67521,0.00025,15.0652]
[1778574632708,34.05,80838.6,37.4,-0.67487,0.00025,15.06665]
[1778574633715,34.05,80836.0,37.4,-0.67553,0.00025,15.05356]
[1778574636741,34.04,80833.8,37.4,-0.67611,0.00025,15.0422]
[1778574641775,34.04,80832.33,37.4,-0.67651,0.00025,15.03428]
[1778574644796,34.03,80827.16,37.4,-0.67783,0.00025,15.00794]
[1778574645803,34.03,80824.48,37.4,-0.67851,0.00025,14.99429]
[1778574646810,34.03,80822.62,37.4,-0.67898,0.00025,14.98477]
[1778574649831,34.03,80824.66,37.4,-0.67847,0.00025,14.99492]
[1778574653859,34.03,80826.6,37.4,-0.678,0.00025,15.00446]
[1778574658894,34.02,80825.63,37.4,-0.67826,0.00025,14.99917]
[1778574663929,34.01,80826.98,37.4,-0.678,0.00025,15.00446]
[1778574665943,34.01,80825.01,37.4,-0.67851,0.00025,14.99435]
[1778574670978,34.0,80826.71,37.4,-0.67812,0.00025,15.00216]
[1778574676013,34.0,80826.75,37.4,-0.67813,0.00025,15.002]
[1778574680041,33.99,80828.96,37.4,-0.67758,0.00025,15.01293]
[1778574681048,33.99,80832.09,37.4,-0.6768,0.00025,15.02864]
[1778574683062,33.99,80828.56,37.4,-0.6777,0.00025,15.01068]
[1778574689104,33.99,80829.13,37.4,-0.67757,0.00025,15.01316]
[1778574695146,33.98,80828.11,37.4,-0.67791,0.00025,15.00108]
[1778574700181,33.98,80829.04,37.4,-0.6777,0.00025,15.00542]
[1778574705216,33.97,80829.15,37.4,-0.67769,0.00025,15.00561]
[1778574706223,33.97,80832.96,37.4,-0.67673,0.00025,15.02475]
[1778574708237,33.97,80841.49,37.4,-0.67458,0.00025,15.06729]
[1778574713272,33.96,80843.52,37.4,-0.6741,0.00025,15.07675]
[1778574719314,33.96,80841.27,37.4,-0.67472,0.00025,15.06474]
[1778574727370,33.95,80842.07,37.4,-0.67457,0.00025,15.06769]
[1778574729384,33.94,80839.13,37.4,-0.67533,0.00025,15.05274]
[1778574734419,33.94,80839.69,37.4,-0.67522,0.00025,15.05493]
[1778574738447,33.93,80836.53,37.4,-0.67604,0.00025,15.03859]
[1778574739457,33.93,80833.77,37.4,-0.67675,0.00025,15.02459]
[1778574744489,33.92,80833.54,37.4,-0.67683,0.00025,15.02293]
[1778574749524,33.92,80833.65,37.4,-0.67683,0.00025,15.02296]
[1778574750531,33.92,80837.85,37.4,-0.67577,0.00025,15.04399]
[1778574751538,33.92,80840.12,37.4,-0.67526,0.00025,15.04875]
[1778574756573,33.91,80839.03,37.4,-0.67557,0.00025,15.04266]
[1778574761608,33.9,80838.91,37.4,-0.67564,0.00025,15.04146]
[1778574766643,33.9,80839.06,37.4,-0.67563,0.00025,15.04161]
[1778574771679,33.89,80838.5,37.4,-0.6758,0.00025,15.0382]
[1778574776714,33.89,80839.26,37.4,-0.67564,0.00025,15.04143]
[1778574781749,33.88,80840.68,37.4,-0.67531,0.00025,15.04795]
[1778574785777,33.87,80842.73,37.4,-0.67482,0.00025,15.05773]
[1778574786835,33.87,80842.73,37.4,-0.67482,0.00025,15.05773]
[1778574786929,33.87,80852.28,37.4,-0.67239,0.00025,15.10511]
[1778574787798,33.87,80864.42,37.4,-0.6693,0.00026,15.16458]
[1778574788805,33.85,80859.63,37.4,-0.67061,0.00026,15.13958]
[1778574789812,33.85,80857.12,37.4,-0.67126,0.00026,15.12711]
[1778574794850,33.85,80855.53,37.4,-0.6717,0.00026,15.11864]
[1778574799885,33.84,80858.42,37.4,-0.671,0.00026,15.13227]
[1778574804921,33.83,80860.75,37.4,-0.67044,0.00026,15.14296]
[1778574809956,33.8,80858.98,37.4,-0.67103,0.00026,15.13174]
[1778574814991,33.78,80856.94,37.4,-0.67174,0.00026,15.11286]
[1778574818012,33.77,80862.3,37.4,-0.67039,0.00026,15.13884]
[1778574820026,33.77,80857.91,37.4,-0.67153,0.00026,15.1169]
[1778574825061,33.76,80857.62,37.4,-0.67164,0.00026,15.11473]
[1778574827075,33.76,80855.11,37.4,-0.6723,0.00026,15.10202]
[1778574832110,33.75,80854.37,37.4,-0.67253,0.00026,15.09768]
[1778574837145,33.74,80856.68,37.4,-0.67197,0.00026,15.10839]
[1778574842180,33.74,80856.78,37.4,-0.67198,0.00026,15.10823]
[1778574847215,33.73,80857.08,37.4,-0.67194,0.00026,15.10907]
[1778574853257,33.72,80856.97,37.4,-0.67201,0.00026,15.10776]
[1778574855282,33.72,80853.58,37.4,-0.67289,0.00026,15.09066]
[1778574856385,33.72,80853.58,37.4,-0.67289,0.00026,15.09066]
[1778574856388,33.72,80846.9,37.4,-0.67461,0.00026,15.05715]
[1778574863331,33.71,80849.58,37.4,-0.67396,0.00026,15.06992]
[1778574865345,33.71,80855.24,37.4,-0.67252,0.00026,15.09786]
[1778574865959,33.71,80855.24,37.4,-0.67252,0.00026,15.09786]
[1778574866352,33.69,80865.79,37.4,-0.66988,0.00026,15.14884]
[1778574867062,33.69,80865.79,37.4,-0.66988,0.00026,15.14884]
[1778574869662,33.69,80868.46,37.4,-0.66922,0.00026,15.16146]
[1778574873203,33.68,80868.08,37.4,-0.66939,0.00026,15.15281]
[1778574879443,33.65,80868.48,37.4,-0.66944,0.00026,15.15203]
[1778574880450,33.64,80870.76,37.4,-0.66894,0.00026,15.16167]
[1778574885485,33.57,80871.32,37.4,-0.66914,0.00026,15.15816]
[1778574888506,33.55,80874.76,37.4,-0.66834,0.00026,15.17326]
[1778574894548,33.54,80878.08,37.4,-0.66754,0.00026,15.18855]
[1778574899584,33.51,80877.46,37.4,-0.66785,0.00026,15.18278]
[1778574904619,33.45,80877.62,37.4,-0.66809,0.00026,15.17839]
[1778574909654,33.41,80877.93,37.4,-0.66822,0.00026,15.17616]
[1778574914689,33.38,80878.09,37.4,-0.66829,0.00026,15.1749]
[1778574919724,33.36,80877.5,37.4,-0.66853,0.00026,15.1703]
[1778574926773,33.34,80878.98,37.4,-0.66827,0.00026,15.17535]
[1778574931569,33.33,80880.23,37.4,-0.66798,0.00026,15.18087]
[1778574930805,33.32,80883.05,37.4,-0.66728,0.00026,15.19406]
[1778574931812,33.32,80894.19,37.4,-0.66443,0.00026,15.2418]
[1778574933826,33.32,80894.9,37.4,-0.66426,0.00026,15.24506]
[1778574937854,33.32,80892.04,37.4,-0.66502,0.00026,15.23089]
[1778574942889,33.31,80892.83,37.4,-0.66484,0.00026,15.23436]
[1778574948931,33.31,80893.67,37.4,-0.66464,0.00026,15.238]
[1778574954973,33.3,80892.71,37.4,-0.66492,0.00026,15.23293]
[1778574956987,33.3,80892.85,37.4,-0.66489,0.00026,15.23346]
[1778574960555,33.3,80892.85,37.4,-0.66489,0.00026,15.23346]
[1778574961019,33.3,80897.65,37.4,-0.66365,0.00026,15.25636]
[1778574962415,33.3,80901.38,37.4,-0.66268,0.00026,15.27409]
[1778574963599,33.3,80901.38,37.4,-0.66268,0.00026,15.27409]
[1778574963770,33.3,80902.18,37.4,-0.66247,0.00026,15.27792]
[1778574963876,33.3,80902.18,37.4,-0.66247,0.00026,15.27792]
[1778574964008,33.3,80902.18,37.4,-0.66247,0.00026,15.27792]
[1778574964040,33.29,80906.6,37.4,-0.66132,0.00026,15.29892]
[1778574965047,33.29,80910.2,37.4,-0.66037,0.00026,15.31594]
[1778574969915,33.29,80910.67,37.4,-0.66026,0.00026,15.31808]
[1778574970016,33.29,80910.67,37.4,-0.66028,0.00026,15.31772]
[1778574973404,33.29,80910.99,37.4,-0.6602,0.00026,15.31906]
[1778574973458,33.29,80910.99,37.4,-0.6602,0.00026,15.31906]
[1778574973562,33.28,80915.31,37.4,-0.65908,0.00026,15.33927]
[1778574975157,33.28,80918.24,37.4,-0.65831,0.00026,15.35294]
[1778574976646,33.28,80918.24,37.4,-0.65831,0.00026,15.35294]
[1778574976811,33.28,80918.6,37.4,-0.65822,0.00026,15.35452]
[1778574977263,33.28,80918.6,37.4,-0.65822,0.00026,15.35452]
[1778574977387,33.28,80918.6,37.4,-0.65822,0.00026,15.35452]
[1778574977420,33.28,80918.6,37.4,-0.65822,0.00026,15.35452]
[1778574977510,33.28,80920.69,37.4,-0.65768,0.00026,15.36408]
[1778574978643,33.28,80924.54,37.4,-0.65667,0.00026,15.38191]
[1778574979189,33.28,80929.29,37.4,-0.65542,0.00026,15.40392]
[1778574982120,33.27,80928.34,37.4,-0.65568,0.00026,15.39926]
[1778574982175,33.27,80928.34,37.4,-0.65568,0.00026,15.39926]
[1778574982267,33.27,80928.34,37.4,-0.65568,0.00026,15.39926]
[1778574982368,33.27,80927.92,37.4,-0.65581,0.00026,15.39703]
[1778574984224,33.27,80922.93,37.4,-0.65714,0.00026,15.37372]
[1778574989259,33.26,80924.0,37.4,-0.65689,0.00026,15.3781]
[1778574992280,33.26,80923.81,37.4,-0.65701,0.00026,15.37057]
[1778574992281,33.26,80923.81,37.4,-0.65701,0.00026,15.37057]
[1778574992332,33.26,80923.81,37.4,-0.65701,0.00026,15.37057]
[1778574992433,33.25,80924.95,37.4,-0.65672,0.00026,15.37565]
[1778574993287,33.25,80933.75,37.4,-0.65439,0.00027,15.41633]
[1778574997315,33.25,80931.51,37.4,-0.65501,0.00027,15.40554]
[1778575002350,33.24,80931.42,37.4,-0.65506,0.00027,15.4047]
[1778575003779,33.24,80931.42,37.4,-0.65506,0.00027,15.4047]
[1778575009484,33.24,80931.5,37.4,-0.65507,0.00027,15.40469]
[1778575009529,33.24,80931.5,37.4,-0.65507,0.00027,15.40469]
[1778575009806,33.24,80930.93,37.4,-0.65522,0.00027,15.40201]
[1778575009878,33.24,80930.93,37.4,-0.65522,0.00027,15.40201]
[1778575010406,33.24,80925.15,37.4,-0.65675,0.00026,15.37517]
[1778575016599,33.24,80924.49,37.4,-0.65693,0.00026,15.372]
[1778575020485,33.23,80921.02,37.4,-0.65786,0.00026,15.35565]
[1778575022464,33.23,80921.13,37.4,-0.65783,0.00026,15.35613]
[1778575024810,33.23,80920.66,37.4,-0.65796,0.00026,15.35384]
[1778575031564,33.23,80920.82,37.4,-0.65793,0.00026,15.35433]
[1778575036599,33.23,80921.27,37.4,-0.65783,0.00026,15.35623]
[1778575041634,33.22,80921.49,37.4,-0.65778,0.00026,15.35706]
[1778575043648,33.22,80923.71,37.4,-0.6572,0.00026,15.36736]
[1778575043842,33.22,80923.71,37.4,-0.6572,0.00026,15.36736]
[1778575044655,33.22,80926.27,37.4,-0.65652,0.00026,15.37925]
[1778575049692,33.22,80926.38,37.4,-0.65651,0.00026,15.37949]
[1778575054725,33.22,80926.16,37.4,-0.65664,0.00026,15.3718]
[1778575060596,33.21,80927.12,37.4,-0.6564,0.00027,15.37607]
[1778575060767,33.21,80924.4,37.4,-0.65712,0.00026,15.36329]
[1778575060865,33.21,80924.4,37.4,-0.65712,0.00026,15.36329]
[1778575061058,33.21,80924.4,37.4,-0.65712,0.00026,15.36329]
[1778575061774,33.21,80922.0,37.4,-0.65776,0.00026,15.35203]
[1778575067613,33.21,80922.14,37.4,-0.65773,0.00026,15.35255]
[1778575068373,33.21,80922.46,37.4,-0.65765,0.00026,15.35398]
[1778575068374,33.21,80922.46,37.4,-0.65765,0.00026,15.35398]
[1778575070375,33.21,80924.37,37.4,-0.65715,0.00026,15.36287]
[1778575070375,33.21,80924.37,37.4,-0.65715,0.00026,15.36287]
[1778575076507,33.21,80924.82,37.4,-0.65704,0.00026,15.36476]
[1778575079383,33.2,80923.82,37.4,-0.65732,0.00026,15.35993]
[1778575079609,33.2,80923.82,37.4,-0.65732,0.00026,15.35993]
[1778575079883,33.2,80924.59,37.4,-0.65712,0.00026,15.36345]
[1778575080387,33.2,80924.59,37.4,-0.65712,0.00026,15.36345]
[1778575080388,33.2,80924.59,37.4,-0.65712,0.00026,15.36345]
[1778575081386,33.2,80924.25,37.4,-0.65721,0.00026,15.36182]
[1778575089971,33.2,80925.28,37.4,-0.65696,0.00026,15.36626]
[1778575092992,33.2,80922.78,37.4,-0.65763,0.00026,15.35445]
[1778575097909,33.19,80924.33,37.4,-0.65722,0.00026,15.36157]
[1778575098165,33.19,80924.33,37.4,-0.65722,0.00026,15.36157]
[1778575098410,33.19,80924.33,37.4,-0.65722,0.00026,15.36157]
[1778575098412,33.19,80924.33,37.4,-0.65722,0.00026,15.36157]
[1778575098912,33.19,80925.28,37.4,-0.65698,0.00027,15.36593]
[1778575104073,33.19,80926.12,37.4,-0.65677,0.00027,15.36964]
[1778575107923,33.19,80927.28,37.4,-0.65647,0.00027,15.37491]
[1778575107924,33.19,80927.28,37.4,-0.65647,0.00027,15.37491]
[1778575108101,33.19,80925.02,37.4,-0.65707,0.00027,15.36432]
[1778575113136,33.19,80922.47,37.4,-0.65781,0.00026,15.3458]
[1778575120185,33.18,80921.82,37.4,-0.65799,0.00026,15.34256]
[1778575125220,33.18,80921.81,37.4,-0.658,0.00026,15.34238]
[1778575130257,33.18,80922.08,37.4,-0.65794,0.00026,15.3435]
[1778575132950,33.18,80922.88,37.4,-0.65773,0.00026,15.34719]
[1778575132950,33.18,80922.88,37.4,-0.65773,0.00026,15.34719]
[1778575135892,33.18,80924.12,37.4,-0.65741,0.00027,15.3529]
[1778575137958,33.18,80924.12,37.4,-0.65741,0.00027,15.35287]
[1778575139962,33.18,80923.73,37.4,-0.65752,0.00027,15.35094]
[1778575140468,33.18,80923.73,37.4,-0.65752,0.00027,15.35094]
[1778575141966,33.18,80921.97,37.4,-0.65799,0.00026,15.34262]
[1778575141966,33.18,80921.97,37.4,-0.65799,0.00026,15.34262]
[1778575144972,33.17,80922.76,37.4,-0.65779,0.00027,15.34627]
[1778575150398,33.17,80922.11,37.4,-0.65797,0.00026,15.34301]
[1778575151415,33.17,80922.11,37.4,-0.65797,0.00026,15.34301]
[1778575153419,33.17,80924.34,37.4,-0.65738,0.00027,15.35338]
[1778575157989,33.17,80925.38,37.4,-0.65712,0.00027,15.35811]
[1778575157989,33.17,80925.38,37.4,-0.65712,0.00027,15.35811]
[1778575159462,33.17,80930.43,37.4,-0.65578,0.00027,15.38156]
[1778575164497,33.17,80932.42,37.4,-0.65527,0.00027,15.39051]
[1778575167353,33.16,80932.89,37.4,-0.65515,0.00027,15.39257]
[1778575167381,33.16,80932.89,37.4,-0.65515,0.00027,15.39257]
[1778575167501,33.16,80932.89,37.4,-0.65515,0.00027,15.39257]
[1778575167556,33.16,80932.89,37.4,-0.65515,0.00027,15.39257]
[1778575167602,33.16,80928.04,37.4,-0.65645,0.00027,15.36994]
[1778575168025,33.16,80928.04,37.4,-0.65645,0.00027,15.36994]
[1778575168525,33.16,80925.87,37.4,-0.65702,0.00027,15.35981]
[1778575173560,33.16,80926.02,37.4,-0.65705,0.00027,15.35392]
[1778575178595,33.16,80923.16,37.4,-0.65782,0.00027,15.34035]
[1778575180720,33.16,80922.02,37.4,-0.65812,0.00027,15.33498]
[1778575181616,33.16,80917.86,37.4,-0.65922,0.00026,15.31534]
[1778575183908,33.16,80918.4,37.4,-0.65908,0.00026,15.31786]
[1778575192058,33.15,80917.34,37.4,-0.65939,0.00026,15.31232]
[1778575197728,33.14,80918.25,37.4,-0.65918,0.00026,15.31612]
[1778575202763,33.14,80917.35,37.4,-0.65945,0.00026,15.31136]
[1778575208805,33.13,80917.54,37.4,-0.65943,0.00026,15.31168]
[1778575213327,33.13,80917.67,37.4,-0.65941,0.00027,15.3121]
[1778575213675,33.13,80917.67,37.4,-0.65941,0.00027,15.3121]
[1778575213840,33.12,80914.18,37.4,-0.66035,0.00026,15.29523]
[1778575214107,33.12,80914.18,37.4,-0.66035,0.00026,15.29523]
[1778575214561,33.12,80914.18,37.4,-0.66035,0.00026,15.29523]
[1778575218855,33.12,80913.14,37.4,-0.66065,0.00026,15.28994]
[1778575219882,33.12,80910.23,37.4,-0.66144,0.00026,15.27565]
[1778575220812,33.12,80910.23,37.4,-0.66144,0.00026,15.27565]
[1778575224808,33.11,80909.79,37.4,-0.66158,0.00026,15.27307]
[1778575224917,33.11,80905.68,37.4,-0.66268,0.00026,15.2532]
[1778575225924,33.11,80901.49,37.4,-0.66379,0.00026,15.23284]
[1778575228807,33.11,80899.79,37.4,-0.66425,0.00026,15.22441]
[1778575233981,33.1,80900.75,37.4,-0.66408,0.00026,15.22209]
[1778575238019,33.1,80902.94,37.4,-0.66352,0.00026,15.23235]
[1778575239017,33.09,80914.15,37.4,-0.66056,0.00027,15.28618]
[1778575244052,33.09,80914.68,37.4,-0.66045,0.00027,15.28824]
[1778575249087,33.08,80916.51,37.4,-0.65999,0.00027,15.29647]
[1778575254122,33.08,80915.71,37.4,-0.66023,0.00027,15.29219]
[1778575258150,33.07,80910.89,37.4,-0.66153,0.00026,15.26878]
[1778575263185,33.07,80911.94,37.4,-0.66127,0.00027,15.2734]
[1778575268220,33.06,80910.95,37.4,-0.66156,0.00027,15.26823]
[1778575273255,33.06,80910.48,37.4,-0.66172,0.00027,15.26536]
[1778575278290,33.05,80910.3,37.4,-0.6618,0.00027,15.26389]
[1778575283325,33.04,80910.51,37.4,-0.66178,0.00027,15.2643]
[1778575284808,33.04,80910.51,37.4,-0.66178,0.00027,15.2643]
[1778575286346,33.04,80906.05,37.4,-0.66298,0.00026,15.24243]
[1778575294402,33.03,80905.21,37.4,-0.66331,0.00026,15.23109]
[1778575299437,33.02,80904.36,37.4,-0.66356,0.00026,15.22646]
[1778575304472,33.02,80905.53,37.4,-0.66328,0.00026,15.23163]
[1778575309654,33.01,80904.46,37.4,-0.66359,0.00026,15.22602]
[1778575309840,33.01,80898.86,37.4,-0.66508,0.00026,15.19854]
[1778575310520,33.01,80892.13,37.4,-0.66686,0.00026,15.16546]
[1778575315920,33.0,80891.06,37.4,-0.66717,0.00026,15.15973]
[1778575321597,32.99,80892.79,37.4,-0.66677,0.00026,15.16717]
[1778575326632,32.98,80892.68,37.4,-0.66685,0.00026,15.16578]
[1778575332674,32.97,80891.5,37.4,-0.66721,0.00026,15.15913]
[1778575334688,32.97,80896.61,37.4,-0.66587,0.00026,15.18411]
[1778575339723,32.96,80894.1,37.4,-0.66657,0.00026,15.17108]
[1778575344759,32.95,80894.55,37.4,-0.66648,0.00026,15.17268]
[1778575349794,32.95,80895.48,37.4,-0.66628,0.00026,15.17656]
[1778575354829,32.94,80895.47,37.4,-0.66637,0.00026,15.16947]
[1778575359864,32.93,80894.65,37.4,-0.66662,0.00026,15.16487]
[1778575363892,32.93,80895.16,37.4,-0.66651,0.00026,15.16697]
[1778575369934,32.92,80894.83,37.4,-0.66663,0.00026,15.16473]
[1778575372955,32.92,80898.37,37.4,-0.66571,0.00027,15.18189]
[1778575373962,32.92,80900.84,37.4,-0.66506,0.00027,15.19392]
[1778575378997,32.91,80898.75,37.4,-0.66565,0.00027,15.18305]
[1778575384033,32.9,80899.11,37.4,-0.66558,0.00027,15.18427]
[1778575388061,32.9,80902.99,37.4,-0.66457,0.00027,15.2029]
[1778575393097,32.89,80902.95,37.4,-0.66462,0.00027,15.20211]
[1778575398132,32.89,80902.94,37.4,-0.66465,0.00027,15.2015]
[1778575403167,32.88,80903.09,37.4,-0.66464,0.00027,15.20169]
[1778575408202,32.87,80904.02,37.4,-0.66443,0.00027,15.20571]
[1778575413239,32.87,80904.11,37.4,-0.66449,0.00027,15.19913]
[1778575419281,32.86,80904.5,37.4,-0.66443,0.00027,15.20036]
[1778575424319,32.85,80904.53,37.4,-0.66445,0.00027,15.19993]
[1778575427340,32.85,80902.23,37.4,-0.66508,0.00027,15.1883]
[1778575428347,32.85,80904.31,37.4,-0.66454,0.00027,15.19841]
[1778575432543,32.84,80904.65,37.4,-0.66446,0.00027,15.19973]
[1778575433056,32.84,80904.65,37.4,-0.66446,0.00027,15.19973]
[1778575433382,32.84,80911.31,37.4,-0.6627,0.00027,15.232]
[1778575435396,32.84,80916.07,37.4,-0.66144,0.00027,15.25494]
[1778575437410,32.84,80918.34,37.4,-0.66084,0.00027,15.26574]
[1778575442445,32.83,80918.85,37.4,-0.66072,0.00027,15.26782]
[1778575453522,32.82,80920.79,37.4,-0.66026,0.00027,15.27627]
[1778575455536,32.82,80917.52,37.4,-0.66114,0.00027,15.26039]
[1778575460572,32.82,80917.4,37.4,-0.66119,0.00027,15.25946]
[1778575464890,32.82,80917.12,37.4,-0.66128,0.00027,15.2579]
[1778575464954,32.81,80919.71,37.4,-0.66059,0.00027,15.27025]
[1778575465883,32.81,80919.71,37.4,-0.66059,0.00027,15.27025]
[1778575465960,32.81,80926.69,37.4,-0.65873,0.00027,15.30357]
[1778575466614,32.81,80930.37,37.4,-0.65774,0.00027,15.32105]
[1778575471649,32.81,80930.3,37.4,-0.65784,0.00027,15.31381]
[1778575473896,32.81,80930.27,37.4,-0.65786,0.00027,15.31357]
[1778575475678,32.8,80933.05,37.4,-0.65713,0.00027,15.32644]
[1778575476685,32.8,80936.19,37.4,-0.65629,0.00027,15.34114]
[1778575479903,32.8,80936.04,37.4,-0.65634,0.00027,15.34022]
[1778575479903,32.8,80936.04,37.4,-0.65634,0.00027,15.34022]
[1778575479956,32.8,80936.04,37.4,-0.65634,0.00027,15.34022]
[1778575480713,32.8,80933.06,37.4,-0.65716,0.00027,15.32594]
[1778575485748,32.79,80931.71,37.4,-0.65756,0.00027,15.31892]
[1778575490783,32.78,80932.17,37.4,-0.65748,0.00027,15.3204]
[1778575495429,32.77,80932.23,37.4,-0.65748,0.00027,15.32027]
[1778575499933,32.76,80933.29,37.4,-0.65724,0.00027,15.32459]
[1778575499933,32.76,80933.29,37.4,-0.65724,0.00027,15.32459]
[1778575502867,32.76,80929.12,37.4,-0.6584,0.00027,15.30423]
[1778575505452,32.75,80929.09,37.4,-0.65842,0.00027,15.30383]
[1778575506895,32.75,80915.89,37.4,-0.66198,0.00027,15.24003]
[1778575510923,32.74,80914.7,37.4,-0.66234,0.00027,15.23359]
[1778575515958,32.74,80914.88,37.4,-0.66232,0.00027,15.23388]
[1778575520993,32.73,80916.39,37.4,-0.66195,0.00027,15.24064]
[1778575525147,32.72,80915.46,37.4,-0.66222,0.00027,15.23578]
[1778575525968,32.72,80916.6,37.4,-0.66192,0.00027,15.2412]
[1778575526028,32.72,80925.06,37.4,-0.65966,0.00027,15.28193]
[1778575526629,32.72,80925.06,37.4,-0.65966,0.00027,15.28193]
[1778575527035,32.72,80928.84,37.4,-0.65865,0.00027,15.29988]
[1778575528961,32.72,80928.59,37.4,-0.65872,0.00027,15.29853]
[1778575529049,32.72,80931.86,37.4,-0.65784,0.00027,15.31411]
[1778575532070,32.71,80934.33,37.4,-0.65727,0.00027,15.31878]
[1778575534084,32.71,80936.57,37.4,-0.65668,0.00027,15.32913]
[1778575535978,32.71,80935.94,37.4,-0.65686,0.00027,15.32601]
[1778575536098,32.7,80932.5,37.4,-0.6578,0.00027,15.30957]
[1778575536978,32.7,80932.5,37.4,-0.6578,0.00027,15.30957]
[1778575537980,32.7,80931.35,37.4,-0.65811,0.00027,15.30398]
[1778575537980,32.7,80931.35,37.4,-0.65811,0.00027,15.30398]
[1778575538981,32.7,80931.5,37.4,-0.65808,0.00027,15.30458]
[1778575540484,32.7,80931.41,37.4,-0.65812,0.00027,15.30392]
[1778575540484,32.7,80931.41,37.4,-0.65812,0.00027,15.30392]
[1778575541133,32.7,80925.81,37.4,-0.65963,0.00027,15.27702]
[1778575542140,32.7,80923.6,37.4,-0.66023,0.00027,15.2663]
[1778575547180,32.69,80924.44,37.4,-0.66004,0.00027,15.26969]
[1778575550500,32.68,80924.93,37.4,-0.65993,0.00027,15.27166]
[1778575550500,32.68,80924.93,37.4,-0.65993,0.00027,15.27166]
[1778575551209,32.68,80930.77,37.4,-0.65837,0.00027,15.29951]
[1778575552216,32.68,80938.01,37.4,-0.65642,0.00027,15.33377]
[1778575552335,32.68,80938.01,37.4,-0.65642,0.00027,15.33377]
[1778575556402,32.67,80939.31,37.4,-0.6561,0.00027,15.33936]
[1778575559268,32.67,80936.74,37.4,-0.65682,0.00027,15.3268]
[1778575560012,32.67,80936.74,37.4,-0.65682,0.00027,15.3268]
[1778575560515,32.67,80936.81,37.4,-0.65681,0.00027,15.32701]
[1778575560515,32.67,80936.81,37.4,-0.65681,0.00027,15.32701]
[1778575562013,32.67,80936.75,37.4,-0.65683,0.00027,15.32659]
[1778575562013,32.67,80936.75,37.4,-0.65683,0.00027,15.32659]
[1778575564017,32.66,80936.54,37.4,-0.65691,0.00027,15.32535]
[1778575565518,32.66,80936.77,37.4,-0.65685,0.00027,15.32631]
[1778575565518,32.66,80936.77,37.4,-0.65685,0.00027,15.32631]
[1778575566020,32.66,80936.77,37.4,-0.65685,0.00027,15.32631]
[1778575567018,32.66,80936.03,37.4,-0.65707,0.00027,15.32255]
[1778575567520,32.64,80937.17,37.4,-0.65684,0.00027,15.32666]
[1778575570024,32.64,80935.43,37.4,-0.65731,0.00027,15.31828]
[1778575570026,32.64,80935.43,37.4,-0.65731,0.00027,15.31828]
[1778575570344,32.64,80929.5,37.4,-0.65893,0.00027,15.28973]
[1778575571351,32.63,80925.96,37.4,-0.65989,0.00027,15.27262]
[1778575577393,32.63,80924.69,37.4,-0.66027,0.00027,15.26579]
[1778575582428,32.62,80922.5,37.4,-0.6609,0.00027,15.25459]
[1778575587463,32.61,80925.08,37.4,-0.66024,0.00027,15.2665]
[1778575592481,32.61,80924.01,37.4,-0.66061,0.00027,15.2544]
[1778575592498,32.61,80926.96,37.4,-0.65982,0.00027,15.26853]
[1778575596526,32.6,80924.48,37.4,-0.66052,0.00027,15.25608]
[1778575599507,32.6,80925.1,37.4,-0.66036,0.00027,15.25884]
[1778575600558,32.59,80919.7,37.4,-0.66183,0.00027,15.23241]
[1778575605593,32.59,80918.48,37.4,-0.66219,0.00027,15.22595]
[1778575610628,32.58,80919.36,37.4,-0.66198,0.00027,15.22972]
[1778575615663,32.58,80919.31,37.4,-0.66202,0.00027,15.22896]
[1778575620698,32.57,80918.99,37.4,-0.66214,0.00027,15.22687]
[1778575623719,32.57,80916.47,37.4,-0.66284,0.00027,15.21423]
[1778575624726,32.56,80912.82,37.4,-0.66383,0.00027,15.1962]
[1778575626740,32.56,80910.25,37.4,-0.66453,0.00027,15.18335]
[1778575631998,32.56,80909.57,37.4,-0.66472,0.00027,15.1797]
[1778575637821,32.55,80909.62,37.4,-0.66474,0.00027,15.17944]
[1778575639835,32.55,80912.48,37.4,-0.66398,0.00027,15.19341]
[1778575644870,32.55,80912.35,37.4,-0.66404,0.00027,15.19235]
[1778575649905,32.54,80911.87,37.4,-0.66419,0.00027,15.18958]
[1778575652659,32.54,80909.94,37.4,-0.66478,0.00027,15.1734]
[1778575653404,32.54,80908.1,37.4,-0.66528,0.00027,15.16416]
[1778575653933,32.54,80905.34,37.4,-0.66603,0.00027,15.15031]
[1778575658968,32.53,80904.93,37.4,-0.66617,0.00027,15.14769]
[1778575664005,32.52,80905.45,37.4,-0.66607,0.00027,15.1496]
[1778575669038,32.52,80906.62,37.4,-0.66579,0.00027,15.15474]
[1778575672059,32.51,80903.85,37.4,-0.66656,0.00027,15.14049]
[1778575677096,32.5,80905.1,37.4,-0.66627,0.00027,15.14593]
[1778575682130,32.49,80906.34,37.4,-0.66597,0.00027,15.15144]
[1778575687165,32.49,80906.65,37.4,-0.66593,0.00027,15.15229]
[1778575691193,32.48,80910.87,37.4,-0.66482,0.00027,15.17273]
[1778575692200,32.48,80913.14,37.4,-0.66422,0.00027,15.18383]
[1778575692654,32.48,80913.14,37.4,-0.66422,0.00027,15.18383]
[1778575693001,32.48,80913.14,37.4,-0.66422,0.00027,15.18383]
[1778575693351,32.48,80913.14,37.4,-0.66422,0.00027,15.18383]
[1778575693383,32.48,80910.42,37.4,-0.66496,0.00027,15.17019]
[1778575693701,32.48,80910.42,37.4,-0.66496,0.00027,15.17019]
[1778575695221,32.47,80913.83,37.4,-0.66406,0.00027,15.1868]
[1778575696228,32.47,80917.53,37.4,-0.66307,0.00027,15.20493]
[1778575701263,32.47,80917.04,37.4,-0.66324,0.00027,15.20191]
[1778575707305,32.46,80916.91,37.4,-0.66331,0.00027,15.20057]
[1778575710800,32.45,80917.53,37.4,-0.66316,0.00027,15.20328]
[1778575711434,32.45,80917.53,37.4,-0.66316,0.00027,15.20328]
[1778575711334,32.45,80920.28,37.4,-0.66248,0.00027,15.21027]
[1778575712341,32.45,80922.76,37.4,-0.66181,0.00027,15.22234]
[1778575717376,32.45,80923.06,37.4,-0.66176,0.00027,15.22336]
[1778575721404,32.44,80918.65,37.4,-0.66297,0.00027,15.20135]
[1778575726439,32.44,80921.51,37.4,-0.66222,0.00027,15.21499]
[1778575731474,32.43,80920.0,37.4,-0.66266,0.00027,15.20712]
[1778575736512,32.43,80918.92,37.4,-0.66298,0.00027,15.20136]
[1778575737519,32.43,80915.34,37.4,-0.66395,0.00027,15.18359]
[1778575742554,32.42,80914.87,37.4,-0.6641,0.00027,15.18091]
[1778575747589,32.42,80910.1,37.4,-0.6654,0.00027,15.15687]
[1778575751241,32.42,80909.09,37.4,-0.66568,0.00027,15.15174]
[1778575751802,32.42,80908.89,37.4,-0.66574,0.00027,15.15066]
[1778575751804,32.42,80908.89,37.4,-0.66574,0.00027,15.15066]
[1778575752185,32.42,80908.89,37.4,-0.66574,0.00027,15.15066]
[1778575752911,32.42,80902.88,37.4,-0.66736,0.00027,15.12046]
[1778575758809,32.41,80902.2,37.4,-0.66756,0.00027,15.11683]
[1778575766726,32.41,80902.86,37.4,-0.66739,0.00027,15.11989]
[1778575772767,32.41,80903.55,37.4,-0.66728,0.00027,15.11664]
[1778575774809,32.41,80904.41,37.4,-0.66705,0.00027,15.12089]
[1778575780823,32.4,80903.46,37.4,-0.66734,0.00027,15.11559]
[1778575785858,32.4,80903.09,37.4,-0.66746,0.00027,15.11337]
[1778575790893,32.39,80903.16,37.4,-0.66746,0.00027,15.11329]
[1778575795930,32.39,80903.29,37.4,-0.66746,0.00027,15.11338]
[1778575801972,32.38,80903.54,37.4,-0.66743,0.00027,15.11398]
[1778575807007,32.37,80903.74,37.4,-0.6674,0.00027,15.1144]
[1778575812042,32.37,80902.04,37.4,-0.6679,0.00027,15.10522]
[1778575818084,32.36,80901.09,37.4,-0.66819,0.00027,15.09972]
[1778575823119,32.35,80901.71,37.4,-0.66806,0.00027,15.10227]
[1778575828154,32.35,80901.44,37.4,-0.66816,0.00027,15.1003]
[1778575832182,32.34,80904.03,37.4,-0.66755,0.00027,15.10643]
[1778575837217,32.33,80904.08,37.4,-0.66757,0.00027,15.10606]
[1778575842252,32.33,80903.56,37.4,-0.66774,0.00027,15.10284]
[1778575853329,32.31,80901.87,37.4,-0.66828,0.00027,15.09286]
[1778575862392,32.3,80901.22,37.4,-0.6685,0.00027,15.08863]
[1778575867427,32.3,80902.07,37.4,-0.6683,0.00027,15.09242]
[1778575872462,32.29,80901.91,37.4,-0.66838,0.00027,15.09107]
[1778575877497,32.28,80902.83,37.4,-0.66816,0.00027,15.09518]
[1778575882533,32.28,80902.41,37.4,-0.6683,0.00027,15.09248]
[1778575884854,32.28,80901.91,37.4,-0.66845,0.00027,15.08982]
[1778575890588,32.27,80903.13,37.4,-0.66816,0.00027,15.09522]
[1778575895623,32.26,80903.22,37.4,-0.66823,0.00027,15.0886]
[1778575902090,32.26,80903.57,37.4,-0.66815,0.00027,15.09014]
[1778575903062,32.25,80909.31,37.4,-0.66662,0.00027,15.11862]
[1778575904432,32.25,80913.99,37.4,-0.66536,0.00027,15.142]
[1778575909723,32.25,80914.97,37.4,-0.66512,0.00027,15.14651]
[1778575914758,32.24,80915.23,37.4,-0.66507,0.00027,15.14739]
[1778575920800,32.24,80915.25,37.4,-0.66509,0.00027,15.14702]
[1778575922814,32.23,80913.08,37.4,-0.66569,0.00027,15.136]
[1778575923821,32.23,80907.11,37.4,-0.66731,0.00027,15.10584]
[1778575929863,32.23,80907.04,37.4,-0.66734,0.00027,15.10523]
[1778575935907,32.23,80907.64,37.4,-0.6672,0.00027,15.10799]
[1778575940942,32.22,80907.74,37.4,-0.66719,0.00027,15.10807]
[1778575945977,32.22,80908.36,37.4,-0.66705,0.00027,15.11072]
[1778575952019,32.21,80909.09,37.4,-0.66695,0.00027,15.10731]
[1778575955040,32.21,80903.1,37.4,-0.66859,0.00027,15.07661]
[1778575957054,32.21,80900.13,37.4,-0.6694,0.00027,15.0613]
[1778575964103,32.2,80900.1,37.4,-0.66945,0.00027,15.06045]
[1778575969138,32.19,80900.09,37.4,-0.66949,0.00027,15.05967]
[1778575974173,32.18,80900.18,37.4,-0.66951,0.00027,15.05936]
[1778575986257,32.16,80900.05,37.4,-0.66964,0.00027,15.05683]
[1778575989709,32.16,80900.05,37.4,-0.66964,0.00027,15.05683]
[1778575989279,32.16,80889.01,37.4,-0.67266,0.00027,14.99932]
[1778575990285,32.16,80861.24,37.4,-0.68013,0.00027,14.85209]
[1778575991292,32.16,80851.09,37.4,-0.68285,0.00027,14.79689]
[1778575992299,32.15,80850.23,37.4,-0.68308,0.00027,14.79215]
[1778575994085,32.15,80849.81,37.4,-0.6832,0.00027,14.78985]
[1778575996337,32.15,80846.73,37.4,-0.68402,0.00027,14.77287]
[1778575997340,32.15,80825.8,37.4,-0.68959,0.00026,14.65657]
[1778575999355,32.15,80824.99,37.4,-0.68981,0.00026,14.65177]
[1778576000362,32.15,80828.38,37.4,-0.68892,0.00026,14.67072]
[1778576001369,32.15,80835.84,37.4,-0.68695,0.00027,14.71224]
[1778576002376,32.15,80837.94,37.4,-0.68639,0.00027,14.7238]
[1778576003383,32.15,80836.0,37.4,-0.68691,0.00027,14.71292]
[1778576004390,32.15,80831.25,37.4,-0.68818,0.00026,14.68633]
[1778576005397,32.14,80829.35,37.4,-0.68869,0.00026,14.67558]
[1778576010432,32.14,80829.51,37.4,-0.68868,0.00026,14.67591]
[1778576015467,32.13,80829.45,37.4,-0.68879,0.00026,14.6683]
[1778576020503,32.13,80829.28,37.4,-0.68886,0.00026,14.6668]
[1778576023524,32.13,80826.93,37.4,-0.6895,0.00026,14.65331]
[1778576025538,32.12,80828.86,37.4,-0.689,0.00026,14.66394]
[1778576030573,32.12,80828.79,37.4,-0.68905,0.00026,14.66289]
[1778576035608,32.11,80828.84,37.4,-0.68906,0.00027,14.66259]
[1778576038629,32.11,80825.87,37.4,-0.68986,0.00026,14.64564]
[1778576041650,32.11,80821.95,37.4,-0.69091,0.00026,14.62338]
[1778576042657,32.11,80819.5,37.4,-0.69156,0.00026,14.60948]
[1778576046685,32.11,80816.96,37.4,-0.69223,0.00026,14.59496]
[1778576049706,32.11,80820.08,37.4,-0.69141,0.00026,14.61262]
[1778576050713,32.11,80822.12,37.4,-0.69087,0.00026,14.62413]
[1778576053734,32.11,80827.21,37.4,-0.68953,0.00026,14.65269]
[1778576054741,32.11,80834.54,37.4,-0.68759,0.00027,14.69371]
[1778576055748,32.11,80838.82,37.4,-0.68645,0.00027,14.71747]
[1778576060783,32.1,80839.04,37.4,-0.68641,0.00027,14.71842]
[1778576065818,32.1,80839.76,37.4,-0.68623,0.00027,14.72214]
[1778576070853,32.1,80839.34,37.4,-0.68635,0.00027,14.71955]
[1778576071860,32.1,80834.73,37.4,-0.68765,0.00027,14.68726]
[1778576072867,32.1,80830.72,37.4,-0.68871,0.00027,14.66482]
[1778576073874,32.1,80826.24,37.4,-0.6899,0.00026,14.63965]
[1778576075888,32.1,80828.58,37.4,-0.68928,0.00027,14.65279]
[1778576080923,32.1,80829.95,37.4,-0.68892,0.00027,14.66043]
[1778576083944,32.1,80834.3,37.4,-0.68777,0.00027,14.68459]
[1778576088980,32.09,80833.27,37.4,-0.68807,0.00027,14.67837]
[1778576094017,32.09,80832.38,37.4,-0.68833,0.00027,14.67294]
[1778576095025,32.09,80829.33,37.4,-0.68914,0.00027,14.65576]
[1778576100062,32.08,80828.74,37.4,-0.68932,0.00027,14.65209]
[1778576105097,32.08,80827.37,37.4,-0.6897,0.00027,14.64403]
[1778576109125,32.08,80825.63,37.4,-0.69017,0.00026,14.63397]
[1778576112146,32.08,80822.92,37.4,-0.6909,0.00026,14.61849]
[1778576117181,32.08,80821.72,37.4,-0.69123,0.00026,14.61149]
[1778576121209,32.07,80830.31,37.4,-0.68896,0.00027,14.65975]
[1778576122216,32.07,80835.36,37.4,-0.68762,0.00027,14.68793]
[1778576128263,32.07,80835.53,37.4,-0.6876,0.00027,14.68832]
[1778576130276,32.07,80827.85,37.4,-0.68965,0.00027,14.64511]
[1778576131283,32.07,80824.44,37.4,-0.69062,0.00027,14.61921]
[1778576136318,32.07,80823.17,37.4,-0.69096,0.00026,14.6119]
[1778576141353,32.07,80823.14,37.4,-0.69097,0.00026,14.61168]
[1778576146388,32.06,80822.81,37.4,-0.69107,0.00026,14.60954]
[1778576151423,32.06,80821.88,37.4,-0.69134,0.00026,14.60395]
[1778576156460,32.06,80822.72,37.4,-0.69113,0.00026,14.60842]
[1778576161495,32.06,80821.81,37.4,-0.69138,0.00026,14.60299]
[1778576166530,32.05,80822.87,37.4,-0.69111,0.00026,14.60875]
[1778576172572,32.05,80821.9,37.4,-0.69138,0.00026,14.60297]
[1778576177607,32.05,80822.29,37.4,-0.69129,0.00026,14.60492]
[1778576180628,32.05,80817.01,37.4,-0.6927,0.00026,14.57477]
[1778576183331,32.05,80817.25,37.4,-0.69263,0.00026,14.57611]
[1778576186670,32.05,80819.95,37.4,-0.69192,0.00026,14.5914]
[1778576190698,32.05,80818.11,37.4,-0.69242,0.00026,14.58082]
[1778576191706,32.05,80815.44,37.4,-0.69319,0.00026,14.55892]
[1778576197747,32.05,80815.24,37.4,-0.69324,0.00026,14.55775]
[1778576202782,32.05,80816.16,37.4,-0.693,0.00026,14.56298]
[1778576207965,32.04,80817.28,37.4,-0.69271,0.00026,14.56931]
[1778576213859,32.04,80815.65,37.4,-0.69314,0.00026,14.55993]
[1778576217849,32.04,80815.02,37.4,-0.69331,0.00026,14.55631]
[1778576218895,32.04,80812.85,37.4,-0.69389,0.00026,14.54384]
[1778576223930,32.04,80814.68,37.4,-0.69341,0.00026,14.55408]
[1778576229003,32.04,80814.56,37.4,-0.69345,0.00026,14.55334]
[1778576236014,32.04,80814.3,37.4,-0.69352,0.00026,14.55177]
[1778576240043,32.04,80819.4,37.4,-0.69217,0.00026,14.58082]
[1778576241050,32.04,80823.18,37.4,-0.69117,0.00027,14.60225]
[1778576245078,32.04,80825.7,37.4,-0.69052,0.00027,14.6163]
[1778576250113,32.04,80826.57,37.4,-0.6903,0.00027,14.62087]
[1778576254141,32.03,80831.54,37.4,-0.68906,0.00027,14.64199]
[1778576255148,32.03,80835.18,37.4,-0.68809,0.00027,14.66232]
[1778576260183,32.03,80835.05,37.4,-0.68815,0.00027,14.6611]
[1778576265218,32.02,80834.61,37.4,-0.68829,0.00027,14.65818]
[1778576270253,32.02,80834.7,37.4,-0.68829,0.00027,14.65826]
[1778576280323,32.01,80834.37,37.4,-0.68842,0.00027,14.6556]
[1778576285358,32.01,80834.88,37.4,-0.6883,0.00027,14.65807]
[1778576291042,32.01,80835.4,37.4,-0.68818,0.00027,14.66067]
[1778576297443,32.0,80834.46,37.4,-0.68846,0.00027,14.65474]
[1778576301471,32.0,80837.01,37.4,-0.68779,0.00027,14.66873]
[1778576306503,32.0,80837.12,37.4,-0.68778,0.00027,14.66903]
[1778576306513,31.99,80838.89,37.4,-0.68731,0.00027,14.67885]
[1778576307589,31.99,80838.89,37.4,-0.68731,0.00027,14.67885]
[1778576307666,31.99,80847.77,37.4,-0.68494,0.00027,14.72812]
[1778576314562,31.99,80848.97,37.4,-0.68471,0.00027,14.72767]
[1778576320091,31.99,80849.98,37.4,-0.68446,0.00027,14.73289]
[1778576326647,31.98,80847.95,37.4,-0.68502,0.00027,14.72117]
[1778576327654,31.98,80844.73,37.4,-0.68589,0.00027,14.70325]
[1778576332690,31.98,80844.53,37.4,-0.68597,0.00027,14.70168]
[1778576337725,31.97,80845.35,37.4,-0.68577,0.00027,14.70579]
[1778576347795,31.96,80845.17,37.4,-0.68587,0.00027,14.70376]
[1778576349084,31.96,80845.17,37.4,-0.68587,0.00027,14.70376]
[1778576356858,31.96,80848.04,37.4,-0.68514,0.00027,14.71883]
[1778576361894,31.95,80849.07,37.4,-0.68489,0.00027,14.72399]
[1778576366928,31.95,80850.41,37.4,-0.68456,0.00027,14.73083]
[1778576370958,31.94,80853.42,37.4,-0.68378,0.00027,14.74698]
[1778576374985,31.94,80850.21,37.4,-0.68473,0.00027,14.72215]
[1778576379822,31.93,80850.01,37.4,-0.6848,0.00027,14.7206]
[1778576380367,31.93,80848.31,37.4,-0.68527,0.00027,14.71107]
[1778576385060,31.93,80845.31,37.4,-0.6861,0.00027,14.6939]
[1778576385433,31.93,80845.31,37.4,-0.6861,0.00027,14.6939]
[1778576385884,31.93,80845.31,37.4,-0.6861,0.00027,14.6939]
[1778576387074,31.93,80842.65,37.4,-0.68682,0.00027,14.6789]
[1778576390095,31.92,80844.59,37.4,-0.68631,0.00027,14.6895]
[1778576391369,31.92,80844.08,37.4,-0.68645,0.00027,14.68658]
[1778576392109,31.92,80828.85,37.4,-0.69053,0.00027,14.60082]
[1778576393116,31.92,80819.0,37.4,-0.69315,0.00027,14.54462]
[1778576398151,31.92,80818.29,37.4,-0.69335,0.00027,14.54038]
[1778576400548,31.92,80816.66,37.4,-0.69378,0.00027,14.53094]
[1778576400560,31.92,80816.66,37.4,-0.69378,0.00027,14.53094]
[1778576400627,31.92,80816.66,37.4,-0.69378,0.00027,14.53094]
[1778576400809,31.92,80816.66,37.4,-0.69378,0.00027,14.53094]
[1778576401172,31.92,80814.67,37.4,-0.69431,0.00027,14.51942]
[1778576402179,31.92,80810.93,37.4,-0.69531,0.00026,14.49774]
[1778576405867,31.92,80811.26,37.4,-0.69523,0.00026,14.49951]
[1778576405868,31.92,80811.26,37.4,-0.69523,0.00026,14.49951]
[1778576405907,31.92,80811.26,37.4,-0.69523,0.00026,14.49951]
[1778576406213,31.92,80804.55,37.4,-0.69701,0.00026,14.46043]
[1778576407220,31.92,80799.9,37.4,-0.69824,0.00026,14.43325]
[1778576409741,31.92,80799.53,37.4,-0.69834,0.00026,14.43106]
[1778576415276,31.92,80799.91,37.4,-0.69824,0.00026,14.43317]
[1778576421318,31.92,80798.1,37.4,-0.69873,0.00026,14.42246]
[1778576426750,31.91,80797.19,37.4,-0.69897,0.00026,14.41707]
[1778576432395,31.91,80797.96,37.4,-0.69884,0.00026,14.41481]
[1778576437431,31.91,80798.49,37.4,-0.6987,0.00026,14.41785]
[1778576438439,31.91,80801.57,37.4,-0.69789,0.00026,14.43585]
[1778576439446,31.91,80805.8,37.4,-0.69677,0.00026,14.46049]
[1778576444482,31.91,80803.32,37.4,-0.69744,0.00026,14.44574]
[1778576446969,31.91,80803.09,37.4,-0.6975,0.00026,14.44435]
[1778576447069,31.91,80800.62,37.4,-0.69816,0.00026,14.42985]
[1778576449065,31.91,80795.09,37.4,-0.69962,0.00026,14.39735]
[1778576449517,31.91,80786.69,37.4,-0.70183,0.00026,14.34772]
[1778576454552,31.91,80786.32,37.4,-0.70194,0.00026,14.34532]
[1778576459592,31.91,80784.62,37.4,-0.70239,0.00026,14.335]
[1778576463619,31.9,80786.71,37.4,-0.70186,0.00026,14.34714]
[1778576468654,31.9,80786.26,37.4,-0.702,0.00026,14.34402]
[1778576474696,31.9,80786.62,37.4,-0.70193,0.00026,14.34563]
[1778576479731,31.89,80786.5,37.4,-0.70198,0.00026,14.3445]
[1778576486782,31.89,80786.22,37.4,-0.70208,0.00026,14.34222]
[1778576487789,31.89,80783.99,37.4,-0.70267,0.00026,14.32887]
[1778576491817,31.89,80791.05,37.4,-0.70089,0.00026,14.36375]
[1778576492825,31.88,80795.44,37.4,-0.69974,0.00026,14.3896]
[1778576494838,31.88,80794.79,37.4,-0.69992,0.00026,14.38569]
[1778576495845,31.88,80792.77,37.4,-0.70045,0.00026,14.37372]
[1778576500884,31.88,80793.15,37.4,-0.70036,0.00026,14.37577]
[1778576501891,31.88,80795.84,37.4,-0.69965,0.00026,14.39159]
[1778576502277,31.88,80795.84,37.4,-0.69965,0.00026,14.39159]
[1778576502898,31.88,80802.38,37.4,-0.69793,0.00026,14.42994]
[1778576508035,31.88,80803.41,37.4,-0.69766,0.00026,14.43581]
[1778576508941,31.88,80796.62,37.4,-0.69946,0.00026,14.39579]
[1778576509949,31.88,80792.9,37.4,-0.70045,0.00026,14.3738]
[1778576510955,31.88,80790.75,37.4,-0.70102,0.00026,14.36105]
[1778576515992,31.88,80789.98,37.4,-0.70123,0.00026,14.35634]
[1778576519011,31.88,80787.35,37.4,-0.70192,0.00026,14.34061]
[1778576522032,31.87,80792.77,37.4,-0.70051,0.00026,14.37244]
[1778576522296,31.87,80792.77,37.4,-0.70051,0.00026,14.37244]
[1778576529081,31.87,80791.05,37.4,-0.70098,0.00026,14.36186]
[1778576533109,31.87,80793.13,37.4,-0.70044,0.00026,14.37401]
[1778576538145,31.87,80792.07,37.4,-0.70073,0.00026,14.36746]
[1778576538504,31.87,80792.07,37.4,-0.70073,0.00026,14.36746]
[1778576539185,31.87,80794.84,37.4,-0.7,0.00026,14.38383]
[1778576539387,31.87,80794.84,37.4,-0.7,0.00026,14.38383]
[1778576540161,31.87,80810.46,37.4,-0.69587,0.00027,14.47527]
[1778576541168,31.87,80813.47,37.4,-0.69507,0.00027,14.49265]
[1778576546203,31.86,80811.46,37.4,-0.69563,0.00027,14.48059]
[1778576550639,31.86,80810.69,37.4,-0.69585,0.00027,14.47579]
[1778576554259,31.86,80813.26,37.4,-0.69526,0.00027,14.48349]
[1778576559294,31.85,80813.47,37.4,-0.69524,0.00027,14.48399]
[1778576560301,31.85,80809.25,37.4,-0.69636,0.00027,14.4594]
[1778576565336,31.85,80810.97,37.4,-0.69592,0.00027,14.46909]
[1778576570371,31.84,80810.47,37.4,-0.69607,0.00027,14.46584]
[1778576572385,31.84,80812.67,37.4,-0.69549,0.00027,14.47848]
[1778576575406,31.84,80818.22,37.4,-0.69402,0.00027,14.51037]
[1778576580441,31.84,80819.15,37.4,-0.6938,0.00027,14.51525]
[1778576584469,31.83,80821.02,37.4,-0.69332,0.00027,14.52559]
[1778576589597,31.83,80820.92,37.4,-0.69337,0.00027,14.52448]
[1778576591847,31.83,80820.62,37.4,-0.69347,0.00027,14.52246]
[1778576591862,31.83,80820.62,37.4,-0.69347,0.00027,14.52246]
[1778576592525,31.83,80836.48,37.4,-0.68923,0.00027,14.61281]
[1778576593532,31.82,80842.68,37.4,-0.68758,0.00027,14.64765]
[1778576598567,31.79,80841.4,37.4,-0.68809,0.00027,14.63695]
[1778576599574,31.79,80836.96,37.4,-0.68929,0.00027,14.61171]
[1778576600693,31.79,80836.96,37.4,-0.68929,0.00027,14.61171]
[1778576600694,31.79,80841.59,37.4,-0.68805,0.00027,14.63776]
[1778576601588,31.79,80852.35,37.4,-0.68516,0.00027,14.69797]
[1778576606623,31.77,80850.4,37.4,-0.68581,0.00027,14.68452]
[1778576608637,31.77,80841.1,37.4,-0.68832,0.00027,14.63218]
[1778576613672,31.77,80840.7,37.4,-0.6885,0.00027,14.62317]
[1778576619714,31.77,80840.49,37.4,-0.68856,0.00027,14.62188]
[1778576624749,31.76,80841.78,37.4,-0.68822,0.00027,14.62909]
[1778576630791,31.76,80841.84,37.4,-0.68821,0.00027,14.62933]
[1778576635826,31.76,80841.03,37.4,-0.68845,0.00027,14.62436]
[1778576639854,31.76,80838.0,37.4,-0.68928,0.00027,14.60693]
[1778576641726,31.76,80838.11,37.4,-0.68925,0.00027,14.60749]
[1778576641868,31.76,80831.84,37.4,-0.69094,0.00027,14.57175]
[1778576642875,31.76,80839.97,37.4,-0.68875,0.00027,14.61793]
[1778576643884,31.76,80837.13,37.4,-0.68952,0.00027,14.60175]
[1778576648918,31.75,80837.28,37.4,-0.6895,0.00027,14.60221]
[1778576653018,31.75,80837.73,37.4,-0.68939,0.00027,14.60454]
[1778576653118,31.75,80841.78,37.4,-0.6883,0.00027,14.6274]
[1778576653952,31.75,80854.48,37.4,-0.68488,0.00027,14.6986]
[1778576655966,31.75,80857.6,37.4,-0.68403,0.00027,14.71595]
[1778576658987,31.75,80859.61,37.4,-0.68349,0.00027,14.72699]
[1778576667308,31.75,80859.41,37.4,-0.68355,0.00027,14.72579]
[1778576673085,31.74,80859.29,37.4,-0.68368,0.00027,14.71792]
[1778576677113,31.74,80856.12,37.4,-0.68455,0.00027,14.70006]
[1778576681141,31.74,80858.11,37.4,-0.68402,0.00027,14.71098]
[1778576686176,31.74,80858.92,37.4,-0.68381,0.00027,14.71524]
[1778576691211,31.73,80859.35,37.4,-0.68371,0.00027,14.71737]
[1778576696247,31.73,80859.99,37.4,-0.68355,0.00027,14.72065]
[1778576701318,31.73,80861.14,37.4,-0.68325,0.00027,14.72679]
[1778576701920,31.73,80861.83,37.4,-0.68306,0.00027,14.73054]
[1778576702291,31.73,80865.13,37.4,-0.68217,0.00027,14.7487]
[1778576705312,31.73,80872.7,37.4,-0.68012,0.00027,14.79005]
[1778576709343,31.73,80868.78,37.4,-0.68119,0.00027,14.76843]
[1778576710350,31.73,80863.81,37.4,-0.68255,0.00027,14.74107]
[1778576711357,31.73,80861.66,37.4,-0.68313,0.00027,14.7292]
[1778576716392,31.72,80860.96,37.4,-0.68333,0.00027,14.72516]
[1778576720420,31.72,80865.64,37.4,-0.68207,0.00027,14.75082]
[1778576725455,31.72,80865.61,37.4,-0.68209,0.00027,14.75034]
[1778576726462,31.72,80858.18,37.4,-0.68411,0.00027,14.70918]
[1778576727469,31.72,80852.24,37.4,-0.68572,0.00027,14.67604]
[1778576728476,31.72,80847.82,37.4,-0.68692,0.00027,14.65124]
[1778576732505,31.72,80845.84,37.4,-0.68751,0.00027,14.63348]
[1778576733511,31.72,80838.2,37.4,-0.68957,0.00027,14.59023]
[1778576735018,31.72,80830.74,37.4,-0.69158,0.00027,14.54764]
[1778576735525,31.72,80826.33,37.4,-0.69276,0.00027,14.52233]
[1778576740560,31.73,80826.03,37.4,-0.6928,0.00027,14.52142]
[1778576743581,31.73,80822.62,37.4,-0.69371,0.00027,14.50193]
[1778576744588,31.73,80817.16,37.4,-0.69516,0.00027,14.47035]
[1778576746602,31.73,80815.42,37.4,-0.69563,0.00027,14.46016]
[1778576751637,31.72,80808.05,37.4,-0.69762,0.00027,14.41657]
[1778576752644,31.72,80806.11,37.4,-0.69814,0.00027,14.4051]
[1778576757976,31.72,80807.16,37.4,-0.69787,0.00027,14.41103]
[1778576758164,31.72,80810.85,37.4,-0.69689,0.00027,14.4326]
[1778576758687,31.72,80813.36,37.4,-0.69623,0.00027,14.44719]
[1778576762715,31.72,80804.27,37.4,-0.69867,0.00027,14.39342]
[1778576766744,31.71,80802.0,37.4,-0.69928,0.00027,14.37978]
[1778576771780,31.71,80802.43,37.4,-0.69918,0.00027,14.38209]
[1778576772787,31.71,80807.12,37.4,-0.69793,0.00027,14.40968]
[1778576777822,31.71,80808.56,37.4,-0.69757,0.00027,14.41777]
[1778576780843,31.71,80805.5,37.4,-0.69839,0.00027,14.39956]
[1778576782857,31.71,80803.52,37.4,-0.69892,0.00027,14.38777]
[1778576787892,31.7,80804.91,37.4,-0.69857,0.00027,14.39573]
[1778576788899,31.7,80806.6,37.4,-0.69812,0.00027,14.40564]
[1778576789906,31.7,80809.17,37.4,-0.69744,0.00027,14.42069]
[1778576791921,31.7,80807.36,37.4,-0.69799,0.00027,14.40322]
[1778576796956,31.7,80808.17,37.4,-0.69779,0.00027,14.40769]
[1778576802998,31.7,80807.16,37.4,-0.69807,0.00027,14.40144]
[1778576806019,31.7,80804.72,37.4,-0.69873,0.00027,14.38693]
[1778576808033,31.7,80802.45,37.4,-0.69934,0.00027,14.37345]
[1778576813068,31.7,80803.06,37.4,-0.69918,0.00027,14.37693]
[1778576816089,31.7,80800.43,37.4,-0.69988,0.00027,14.36128]
[1778576820117,31.69,80798.59,37.4,-0.70037,0.00027,14.35031]
[1778576824152,31.69,80792.9,37.4,-0.70188,0.00026,14.31639]
[1778576825155,31.69,80785.92,37.4,-0.70373,0.00026,14.27455]
[1778576826162,31.69,80781.47,37.4,-0.7049,0.00026,14.24776]
[1778576828527,31.69,80781.17,37.4,-0.70498,0.00026,14.24598]
[1778576830192,31.69,80779.66,37.4,-0.70538,0.00026,14.23688]
[1778576835228,31.7,80778.79,37.4,-0.7056,0.00026,14.23181]
[1778576840263,31.7,80779.26,37.4,-0.70546,0.00026,14.23491]
[1778576846305,31.7,80778.63,37.4,-0.70561,0.00026,14.2315]
[1778576851341,31.7,80778.42,37.4,-0.70572,0.00026,14.22381]
[1778576856133,31.71,80779.03,37.4,-0.70555,0.00026,14.22779]
[1778576856376,31.71,80769.63,37.4,-0.70802,0.00026,14.17064]
[1778576857386,31.71,80762.02,37.4,-0.71001,0.00026,14.12421]
[1778576858390,31.72,80760.34,37.4,-0.71037,0.00026,14.11558]
[1778576859061,31.72,80760.34,37.4,-0.71037,0.00026,14.11558]
[1778576860404,31.72,80756.67,37.4,-0.71133,0.00026,14.09284]
[1778576862418,31.72,80748.64,37.4,-0.71343,0.00026,14.04306]
[1778576863131,31.72,80748.64,37.4,-0.71343,0.00026,14.04306]
[1778576863134,31.72,80748.64,37.4,-0.71343,0.00026,14.04306]
[1778576863138,31.72,80748.64,37.4,-0.71343,0.00026,14.04306]
[1778576863148,31.72,80748.64,37.4,-0.71343,0.00026,14.04306]
[1778576863425,31.72,80748.07,37.4,-0.71358,0.00026,14.03951]
[1778576863808,31.72,80748.07,37.4,-0.71358,0.00026,14.03951]
[1778576864432,31.72,80745.23,37.4,-0.71431,0.00026,14.02181]
[1778576865439,31.72,80742.57,37.4,-0.715,0.00026,14.00521]
[1778576866446,31.72,80746.22,37.4,-0.71405,0.00026,14.02803]
[1778576868648,31.72,80758.83,37.4,-0.71077,0.00026,14.1062]
[1778576869467,31.72,80764.86,37.4,-0.70919,0.00026,14.1432]
[1778576871481,31.72,80767.88,37.4,-0.70841,0.00026,14.16163]
[1778576875509,31.72,80771.86,37.4,-0.70738,0.00026,14.18559]
[1778576876341,31.72,80771.86,37.4,-0.70738,0.00026,14.18559]
[1778576876517,31.72,80785.5,37.4,-0.70378,0.00026,14.26815]
[1778576877523,31.72,80790.15,37.4,-0.70256,0.00026,14.29598]
[1778576878063,31.72,80790.15,37.4,-0.70256,0.00026,14.29598]
[1778576879740,31.71,80791.68,37.4,-0.70216,0.00026,14.30496]
[1778576880544,31.71,80787.31,37.4,-0.70332,0.00026,14.2787]
[1778576882314,31.71,80786.46,37.4,-0.70355,0.00026,14.27353]
[1778576882558,31.71,80788.46,37.4,-0.70302,0.00026,14.28546]
[1778576884813,31.71,80789.97,37.4,-0.70263,0.00026,14.29443]
[1778576885579,31.71,80786.31,37.4,-0.7036,0.00026,14.27231]
[1778576886586,31.71,80782.59,37.4,-0.70459,0.00026,14.24985]
[1778576891621,31.71,80782.1,37.4,-0.70473,0.00026,14.24665]
[1778576895649,31.71,80777.09,37.4,-0.70605,0.00026,14.21617]
[1778576901521,31.71,80776.95,37.4,-0.7061,0.00026,14.21519]
[1778576901545,31.71,80776.95,37.4,-0.7061,0.00026,14.21519]
[1778576902510,31.7,80776.81,37.4,-0.70614,0.00026,14.21417]
[1778576902523,31.7,80781.45,37.4,-0.70492,0.00026,14.24222]
[1778576902698,31.7,80788.74,37.4,-0.703,0.00026,14.28608]
[1778576907046,31.7,80789.35,37.4,-0.70284,0.00026,14.28967]
[1778576907364,31.7,80789.35,37.4,-0.70284,0.00026,14.28967]
[1778576908056,31.7,80789.29,37.4,-0.70285,0.00026,14.28931]
[1778576908154,31.7,80797.32,37.4,-0.70073,0.00027,14.33724]
[1778576908740,31.7,80801.79,37.4,-0.69954,0.00027,14.36371]
[1778576914782,31.7,80800.74,37.4,-0.6999,0.00027,14.35041]
[1778576921831,31.7,80801.43,37.4,-0.69974,0.00027,14.35404]
[1778576926866,31.69,80801.74,37.4,-0.69968,0.00027,14.35551]
[1778576931901,31.69,80802.04,37.4,-0.69961,0.00027,14.3569]
[1778576932908,31.69,80797.03,37.4,-0.70095,0.00027,14.32708]
[1778576933915,31.69,80794.94,37.4,-0.70151,0.00027,14.31457]
[1778576935929,31.69,80791.64,37.4,-0.70239,0.00026,14.29477]
[1778576940964,31.69,80794.1,37.4,-0.70175,0.00027,14.30908]
[1778576945999,31.68,80794.56,37.4,-0.70166,0.00027,14.31123]
[1778576948529,31.68,80794.64,37.4,-0.70164,0.00027,14.31159]
[1778576949020,31.68,80773.96,37.4,-0.70712,0.00026,14.18653]
[1778576950027,31.68,80772.11,37.4,-0.70761,0.00026,14.17517]
[1778576955064,31.68,80772.28,37.4,-0.70758,0.00026,14.17582]
[1778576960175,31.67,80773.32,37.4,-0.70733,0.00026,14.18173]
[1778576960615,31.67,80773.32,37.4,-0.70733,0.00026,14.18173]
[1778576961106,31.67,80779.76,37.4,-0.70565,0.00026,14.22059]
[1778576962113,31.67,80784.71,37.4,-0.70434,0.00026,14.2505]
[1778576964963,31.67,80784.73,37.4,-0.70434,0.00026,14.25052]
[1778576965134,31.67,80782.77,37.4,-0.70486,0.00026,14.23863]
[1778576967212,31.67,80781.47,37.4,-0.7052,0.00026,14.23073]
[1778576968155,31.67,80786.42,37.4,-0.7039,0.00026,14.26055]
[1778576969162,31.67,80788.55,37.4,-0.70334,0.00026,14.27331]
[1778576970169,31.67,80790.71,37.4,-0.70277,0.00026,14.28621]
[1778576975204,31.66,80790.29,37.4,-0.70297,0.00027,14.27658]
[1778576977218,31.66,80792.18,37.4,-0.70247,0.00027,14.28778]
[1778576978225,31.66,80800.99,37.4,-0.70013,0.00027,14.34033]
[1778576979408,31.66,80803.37,37.4,-0.6995,0.00027,14.3544]
[1778576980239,31.66,80805.78,37.4,-0.69886,0.00027,14.3686]
[1778576981246,31.66,80801.93,37.4,-0.69989,0.00027,14.34572]
[1778576985576,31.66,80799.4,37.4,-0.70057,0.00027,14.33042]
[1778576986281,31.66,80793.02,37.4,-0.70227,0.00027,14.29234]
[1778576988295,31.66,80795.79,37.4,-0.70154,0.00027,14.30887]
[1778576993330,31.66,80789.69,37.4,-0.70316,0.00026,14.27219]
[1778576995344,31.66,80787.7,37.4,-0.7037,0.00026,14.26005]
[1778576999372,31.65,80793.26,37.4,-0.70223,0.00027,14.29316]
[1778577004407,31.65,80793.38,37.4,-0.70222,0.00027,14.29342]
[1778577006422,31.65,80803.06,37.4,-0.69966,0.00027,14.35092]
[1778577009442,31.65,80802.9,37.4,-0.69971,0.00027,14.34979]
[1778577012463,31.65,80800.24,37.4,-0.70043,0.00027,14.33377]
[1778577015485,31.64,80797.62,37.4,-0.70114,0.00027,14.31791]
[1778577019513,31.64,80795.75,37.4,-0.70164,0.00027,14.30662]
[1778577025555,31.64,80794.76,37.4,-0.70191,0.00027,14.30044]
[1778577026562,31.64,80791.77,37.4,-0.70271,0.00027,14.28249]
[1778577031598,31.64,80797.38,37.4,-0.70129,0.00027,14.30926]
[1778577032605,31.64,80799.79,37.4,-0.70065,0.00027,14.32359]
[1778577035627,31.64,80797.0,37.4,-0.7014,0.00027,14.30679]
[1778577040662,31.64,80796.34,37.4,-0.70159,0.00027,14.30266]
[1778577046704,31.63,80796.28,37.4,-0.70162,0.00027,14.30188]
[1778577051740,31.63,80797.82,37.4,-0.70124,0.00027,14.31053]
[1778577055768,31.63,80802.68,37.4,-0.69996,0.00027,14.33911]
[1778577059796,31.63,80798.29,37.4,-0.70113,0.00027,14.31291]
[1778577060803,31.63,80796.38,37.4,-0.70164,0.00027,14.30146]
[1778577062818,31.63,80794.36,37.4,-0.70218,0.00027,14.28931]
[1778577063824,31.63,80799.37,37.4,-0.70085,0.00027,14.31923]
[1778577068859,31.63,80800.92,37.4,-0.70043,0.00027,14.32858]
[1778577070159,31.63,80808.13,37.4,-0.69851,0.00027,14.37135]
[1778577070875,31.63,80813.5,37.4,-0.69708,0.00027,14.40289]
[1778577075910,31.62,80813.31,37.4,-0.69714,0.00027,14.4014]
[1778577080945,31.62,80813.27,37.4,-0.69716,0.00027,14.40099]
[1778577083119,31.62,80813.83,37.4,-0.69701,0.00027,14.40425]
[1778577083307,31.62,80813.83,37.4,-0.69701,0.00027,14.40425]
[1778577083371,31.62,80814.44,37.4,-0.69685,0.00027,14.40781]
[1778577083966,31.62,80823.45,37.4,-0.69443,0.00027,14.46048]
[1778577087994,31.62,80817.94,37.4,-0.69592,0.00027,14.42824]
[1778577091015,31.62,80814.23,37.4,-0.69698,0.00027,14.39981]
[1778577093584,31.62,80809.23,37.4,-0.69832,0.00027,14.37031]
[1778577094036,31.62,80806.77,37.4,-0.69898,0.00027,14.35577]
[1778577099071,31.62,80807.91,37.4,-0.69867,0.00027,14.36247]
[1778577102092,31.62,80814.19,37.4,-0.697,0.00027,14.39945]
[1778577107127,31.62,80813.76,37.4,-0.69712,0.00027,14.39675]
[1778577108134,31.62,80810.35,37.4,-0.69803,0.00027,14.37663]
[1778577113169,31.62,80809.62,37.4,-0.69825,0.00027,14.37197]
[1778577114176,31.61,80807.58,37.4,-0.69879,0.00027,14.35983]
[1778577115183,31.61,80805.14,37.4,-0.69945,0.00027,14.34537]
[1778577119790,31.62,80804.43,37.4,-0.69963,0.00027,14.3412]
[1778577120218,31.62,80801.8,37.4,-0.70033,0.00027,14.3256]
[1778577121225,31.62,80799.43,37.4,-0.70096,0.00027,14.31151]
[1778577124246,31.62,80801.62,37.4,-0.70037,0.00027,14.32468]
[1778577129281,31.62,80797.88,37.4,-0.70137,0.00027,14.30247]
[1778577134316,31.62,80796.82,37.4,-0.70165,0.00027,14.29604]
[1778577139351,31.62,80796.89,37.4,-0.70164,0.00027,14.29638]
[1778577144386,31.62,80796.39,37.4,-0.70178,0.00027,14.2933]
[1778577146400,31.62,80799.32,37.4,-0.701,0.00027,14.31078]
[1778577147407,31.61,80802.41,37.4,-0.70017,0.00027,14.32916]
[1778577152442,31.61,80802.94,37.4,-0.70011,0.00027,14.32533]
[1778577154456,31.61,80800.95,37.4,-0.70065,0.00027,14.3134]
[1778577159491,31.61,80799.66,37.4,-0.701,0.00027,14.30554]
[1778577162512,31.61,80796.93,37.4,-0.70173,0.00027,14.28914]
[1778577163519,31.61,80794.72,37.4,-0.70232,0.00027,14.27588]
[1778577166540,31.61,80781.46,37.4,-0.70584,0.00026,14.19581]
[1778577167710,31.61,80776.99,37.4,-0.70702,0.00026,14.16866]
[1778577168554,31.61,80773.84,37.4,-0.70785,0.00026,14.14941]
[1778577169561,31.61,80772.05,37.4,-0.70832,0.00026,14.13847]
[1778577174596,31.61,80771.68,37.4,-0.70843,0.00026,14.13596]
[1778577180638,31.6,80771.55,37.4,-0.70849,0.00026,14.13454]
[1778577183171,31.6,80770.28,37.4,-0.70884,0.00026,14.12645]
[1778577183174,31.6,80770.28,37.4,-0.70884,0.00026,14.12645]
[1778577183659,31.6,80762.17,37.4,-0.71097,0.00026,14.07635]
[1778577185673,31.6,80759.58,37.4,-0.71166,0.00026,14.06022]
[1778577187687,31.6,80758.04,37.4,-0.71206,0.00026,14.05061]
[1778577189701,31.6,80756.36,37.4,-0.71251,0.00026,14.04013]
[1778577192733,31.6,80754.29,37.4,-0.71305,0.00026,14.02719]
[1778577193730,31.6,80749.88,37.4,-0.7142,0.00026,13.99965]
[1778577196751,31.6,80744.61,37.4,-0.71557,0.00026,13.96666]
[1778577198765,31.6,80742.23,37.4,-0.71619,0.00026,13.95179]
[1778577200779,31.6,80743.97,37.4,-0.71573,0.00026,13.96287]
[1778577201786,31.6,80746.22,37.4,-0.71514,0.00026,13.97706]
[1778577203800,31.6,80747.9,37.4,-0.7147,0.00026,13.98765]
[1778577204808,31.6,80751.91,37.4,-0.71365,0.00026,14.01277]
[1778577205814,31.6,80755.79,37.4,-0.71264,0.00026,14.03696]
[1778577210849,31.6,80757.46,37.4,-0.71221,0.00026,14.04719]
[1778577215886,31.6,80755.46,37.4,-0.71281,0.00026,14.0278]
[1778577216893,31.6,80752.78,37.4,-0.71351,0.00026,14.01107]
[1778577217900,31.6,80750.94,37.4,-0.71399,0.00026,13.99957]
[1778577222935,31.6,80750.32,37.4,-0.71415,0.00026,13.99581]
[1778577228977,31.61,80750.33,37.4,-0.71413,0.00026,13.99639]
[1778577230991,31.61,80748.47,37.4,-0.7146,0.00026,13.98492]
[1778577235019,31.61,80750.01,37.4,-0.71419,0.00026,13.99492]
[1778577240054,31.61,80747.02,37.4,-0.71495,0.00026,13.97655]
[1778577243075,31.61,80749.72,37.4,-0.71424,0.00026,13.99364]
[1778577248110,31.61,80748.36,37.4,-0.71461,0.00026,13.98481]
[1778577251131,31.61,80745.27,37.4,-0.71542,0.00026,13.96522]
[1778577252138,31.61,80746.78,37.4,-0.71503,0.00026,13.97464]
[1778577255180,31.61,80750.31,37.4,-0.71412,0.00026,13.99652]
[1778577259208,31.6,80751.9,37.4,-0.71372,0.00026,14.00613]
[1778577264243,31.6,80752.05,37.4,-0.71369,0.00026,14.00671]
[1778577266257,31.6,80755.3,37.4,-0.71285,0.00026,14.02686]
[1778577267264,31.6,80760.36,37.4,-0.71152,0.00026,14.05826]
[1778577270285,31.6,80758.8,37.4,-0.71194,0.00026,14.0485]
[1778577275320,31.6,80757.34,37.4,-0.71239,0.00026,14.0326]
[1778577277334,31.6,80752.8,37.4,-0.71358,0.00026,14.0043]
[1778577278341,31.6,80751.01,37.4,-0.71405,0.00026,13.99313]
[1778577283376,31.6,80748.6,37.4,-0.71467,0.00026,13.97823]
[1778577288411,31.6,80748.45,37.4,-0.7147,0.00026,13.97753]
[1778577293448,31.6,80748.96,37.4,-0.71457,0.00026,13.98061]
[1778577298483,31.6,80747.22,37.4,-0.71504,0.00026,13.96951]
[1778577300497,31.6,80745.12,37.4,-0.71559,0.00026,13.95617]
[1778577302511,31.6,80746.71,37.4,-0.71518,0.00026,13.96603]
[1778577307546,31.6,80748.46,37.4,-0.71474,0.00026,13.97668]
[1778577308553,31.6,80757.77,37.4,-0.7123,0.00026,14.03475]
[1778577309621,31.6,80764.99,37.4,-0.71041,0.00026,14.07945]
[1778577316612,31.6,80765.92,37.4,-0.71017,0.00026,14.08512]
[1778577321700,31.6,80766.09,37.4,-0.71012,0.00026,14.08615]
[1778577321801,31.6,80764.36,37.4,-0.71058,0.00026,14.07543]
[1778577327692,31.6,80765.21,37.4,-0.71036,0.00026,14.08066]
[1778577330713,31.59,80767.06,37.4,-0.70987,0.00026,14.09203]
[1778577333939,31.59,80763.69,37.4,-0.71084,0.00026,14.06434]
[1778577334741,31.59,80759.67,37.4,-0.71189,0.00026,14.03942]
[1778577337766,31.59,80761.33,37.4,-0.71145,0.00026,14.04976]
[1778577343808,31.6,80762.28,37.4,-0.7112,0.00026,14.05571]
[1778577350141,31.59,80762.03,37.4,-0.71128,0.00026,14.05385]
[1778577355892,31.59,80761.48,37.4,-0.71144,0.00026,14.05009]
[1778577360927,31.59,80762.07,37.4,-0.71129,0.00026,14.05364]
[1778577365963,31.59,80762.25,37.4,-0.71125,0.00026,14.05456]
[1778577372064,31.59,80762.54,37.4,-0.71118,0.00026,14.05616]
[1778577372137,31.59,80764.68,37.4,-0.71062,0.00026,14.06943]
[1778577373011,31.59,80771.68,37.4,-0.70878,0.00026,14.11258]
[1778577378046,31.59,80772.23,37.4,-0.70864,0.00026,14.11574]
[1778577383086,31.58,80773.39,37.4,-0.70834,0.00026,14.12265]
[1778577388121,31.58,80768.19,37.4,-0.70973,0.00026,14.09045]
[1778577389128,31.58,80766.01,37.4,-0.7103,0.00026,14.07698]
[1778577394164,31.58,80763.87,37.4,-0.71093,0.00026,14.05696]
[1778577394181,31.58,80763.87,37.4,-0.71093,0.00026,14.05696]
[1778577400209,31.58,80764.04,37.4,-0.71089,0.00026,14.05806]
[1778577406059,31.58,80763.85,37.4,-0.71094,0.00026,14.05689]
[1778577411413,31.58,80762.92,37.4,-0.71118,0.00026,14.05115]
[1778577411439,31.58,80759.51,37.4,-0.71208,0.00026,14.02999]
[1778577412295,31.58,80745.88,37.4,-0.71565,0.00026,13.94467]
[1778577413639,31.58,80742.75,37.4,-0.71647,0.00026,13.92497]
[1778577417331,31.58,80741.3,37.4,-0.71685,0.00026,13.91572]
[1778577422366,31.58,80742.32,37.4,-0.71659,0.00026,13.92196]
[1778577427401,31.58,80742.47,37.4,-0.71656,0.00026,13.92267]
[1778577428408,31.58,80740.16,37.4,-0.71716,0.00026,13.90802]
[1778577434450,31.58,80740.02,37.4,-0.71721,0.00026,13.90693]
[1778577436866,31.58,80739.29,37.4,-0.7174,0.00026,13.90227]
[1778577437472,31.58,80733.87,37.4,-0.71881,0.00026,13.86782]
[1778577441302,31.58,80733.49,37.4,-0.71891,0.00026,13.86541]
[1778577442375,31.58,80733.51,37.4,-0.71891,0.00026,13.86556]
[1778577442507,31.58,80735.03,37.4,-0.71851,0.00026,13.87523]
[1778577447542,31.58,80734.78,37.4,-0.71857,0.00026,13.87369]
[1778577452577,31.58,80733.9,37.4,-0.71887,0.00026,13.86134]
[1778577456605,31.58,80732.09,37.4,-0.71934,0.00026,13.84993]
[1778577458810,31.58,80732.58,37.4,-0.71921,0.00026,13.85309]
[1778577459297,31.58,80733.5,37.4,-0.71897,0.00026,13.85899]
[1778577459626,31.58,80734.87,37.4,-0.71861,0.00026,13.86773]
[1778577462052,31.58,80734.82,37.4,-0.71862,0.00026,13.86744]
[1778577463004,31.58,80735.11,37.4,-0.71855,0.00026,13.86934]
[1778577463105,31.58,80737.37,37.4,-0.71796,0.00026,13.88369]
[1778577466499,31.58,80738.06,37.4,-0.71778,0.00026,13.88809]
[1778577467114,31.58,80738.06,37.4,-0.71778,0.00026,13.88809]
[1778577467508,31.58,80738.52,37.4,-0.71766,0.00026,13.89103]
[1778577468689,31.58,80746.51,37.4,-0.71557,0.00026,13.94148]
[1778577471710,31.58,80751.09,37.4,-0.71438,0.00026,13.97013]
[1778577474731,31.58,80753.14,37.4,-0.71385,0.00026,13.98279]
[1778577477752,31.58,80755.48,37.4,-0.71324,0.00026,13.9972]
[1778577479766,31.58,80751.91,37.4,-0.71419,0.00026,13.97472]
[1778577480773,31.58,80743.75,37.4,-0.71632,0.00026,13.92337]
[1778577484801,31.58,80745.91,37.4,-0.71576,0.00026,13.93693]
[1778577489836,31.57,80746.71,37.4,-0.71556,0.00026,13.94184]
[1778577494872,31.58,80747.61,37.4,-0.71531,0.00026,13.94769]
[1778577499906,31.58,80747.24,37.4,-0.7154,0.00026,13.94562]
[1778577504941,31.58,80747.98,37.4,-0.7152,0.00026,13.95054]
[1778577509980,31.58,80753.13,37.4,-0.71385,0.00026,13.98275]
[1778577515015,31.58,80752.06,37.4,-0.7142,0.00026,13.96924]
[1778577520050,31.58,80751.32,37.4,-0.71439,0.00026,13.9648]
[1778577525085,31.58,80753.39,37.4,-0.71383,0.00026,13.97812]
[1778577530120,31.59,80753.11,37.4,-0.71388,0.00026,13.97694]
[1778577535155,31.59,80752.55,37.4,-0.714,0.00026,13.97403]
[1778577537169,31.59,80750.16,37.4,-0.71462,0.00026,13.95922]
[1778577541197,31.59,80747.43,37.4,-0.71531,0.00026,13.94255]
[1778577543211,31.59,80745.9,37.4,-0.71572,0.00026,13.9329]
[1778577549254,31.59,80747.13,37.4,-0.7154,0.00026,13.94054]
[1778577550261,31.59,80744.06,37.4,-0.7162,0.00026,13.9212]
[1778577551268,31.59,80740.35,37.4,-0.71717,0.00026,13.89777]
[1778577554289,31.59,80742.18,37.4,-0.71669,0.00026,13.90939]
[1778577559324,31.59,80741.61,37.4,-0.71684,0.00026,13.90581]
[1778577564359,31.59,80740.35,37.4,-0.71716,0.00026,13.89788]
[1778577569394,31.59,80740.14,37.4,-0.71722,0.00026,13.89658]
[1778577574429,31.59,80740.51,37.4,-0.71719,0.00026,13.8921]
[1778577578457,31.59,80736.05,37.4,-0.71835,0.00026,13.86387]
[1778577582667,31.6,80735.95,37.4,-0.71838,0.00026,13.86333]
[1778577583528,31.6,80730.46,37.4,-0.7198,0.00026,13.82847]
[1778577586226,31.6,80730.58,37.4,-0.71977,0.00026,13.8293]
[1778577588440,31.6,80730.83,37.4,-0.71969,0.00026,13.83108]
[1778577588876,31.6,80730.83,37.4,-0.71969,0.00026,13.83108]
[1778577589570,31.6,80734.47,37.4,-0.71874,0.00026,13.85437]
[1778577590577,31.6,80739.15,37.4,-0.71752,0.00026,13.88409]
[1778577591709,31.6,80739.15,37.4,-0.71752,0.00026,13.88409]
[1778577599640,31.6,80737.37,37.4,-0.71798,0.00026,13.87291]
[1778577601601,31.6,80736.1,37.4,-0.71831,0.00026,13.86487]
[1778577602260,31.6,80736.1,37.4,-0.71831,0.00026,13.86487]
[1778577606505,31.6,80736.61,37.4,-0.71817,0.00026,13.86822]
[1778577606689,31.6,80739.8,37.4,-0.71734,0.00026,13.88844]
[1778577607716,31.6,80739.8,37.4,-0.71734,0.00026,13.88844]
[1778577608179,31.6,80739.8,37.4,-0.71734,0.00026,13.88844]
[1778577608264,31.6,80744.88,37.4,-0.71602,0.00026,13.92046]
[1778577608703,31.6,80748.69,37.4,-0.71502,0.00026,13.94441]
[1778577609710,31.6,80751.93,37.4,-0.71417,0.00026,13.96475]
[1778577610717,31.6,80753.62,37.4,-0.71373,0.00026,13.97532]
[1778577613849,31.6,80751.67,37.4,-0.71424,0.00026,13.96312]
[1778577619780,31.6,80750.76,37.4,-0.71448,0.00026,13.95747]
[1778577621794,31.6,80747.97,37.4,-0.71521,0.00026,13.94]
[1778577626829,31.6,80748.04,37.4,-0.71518,0.00026,13.94056]
[1778577627840,31.6,80742.99,37.4,-0.71651,0.00026,13.90872]
[1778577628846,31.6,80738.77,37.4,-0.71761,0.00026,13.88202]
[1778577631867,31.6,80744.24,37.4,-0.71626,0.00026,13.9097]
[1778577632874,31.6,80746.13,37.4,-0.71576,0.00026,13.92156]
[1778577637911,31.6,80742.79,37.4,-0.71664,0.00026,13.9003]
[1778577639341,31.6,80744.31,37.4,-0.71625,0.00026,13.90983]
[1778577644960,31.6,80743.78,37.4,-0.71639,0.00026,13.90636]
[1778577649995,31.6,80743.91,37.4,-0.71637,0.00026,13.90705]
[1778577655030,31.6,80743.61,37.4,-0.71645,0.00026,13.905]
[1778577660066,31.59,80744.6,37.4,-0.7162,0.00026,13.91107]
[1778577664093,31.59,80741.56,37.4,-0.717,0.00026,13.89171]
[1778577666107,31.59,80740.05,37.4,-0.7174,0.00026,13.88209]
[1778577667114,31.59,80737.42,37.4,-0.71808,0.00026,13.86541]
[1778577672836,31.59,80737.21,37.4,-0.71814,0.00026,13.86405]
[1778577677929,31.59,80737.82,37.4,-0.71798,0.00026,13.86792]
[1778577678194,31.59,80742.55,37.4,-0.71675,0.00026,13.89784]
[1778577679199,31.59,80745.27,37.4,-0.71604,0.00026,13.91499]
[1778577684234,31.59,80746.75,37.4,-0.71566,0.00026,13.92404]
[1778577689269,31.59,80746.64,37.4,-0.7157,0.00026,13.92311]
[1778577696318,31.59,80746.61,37.4,-0.7158,0.00026,13.91577]
[1778577701355,31.59,80750.67,37.4,-0.71474,0.00026,13.94104]
[1778577702362,31.58,80753.42,37.4,-0.71403,0.00026,13.9582]
[1778577705384,31.58,80755.07,37.4,-0.7136,0.00026,13.96825]
[1778577709411,31.58,80753.47,37.4,-0.71401,0.00026,13.95848]
[1778577710418,31.58,80748.0,37.4,-0.71545,0.00026,13.92417]
[1778577711425,31.58,80746.49,37.4,-0.71584,0.00026,13.91471]
[1778577713439,31.58,80747.96,37.4,-0.71546,0.00026,13.92388]
[1778577714446,31.58,80750.04,37.4,-0.71491,0.00026,13.93698]
[1778577719488,31.58,80748.8,37.4,-0.71525,0.00026,13.92897]
[1778577721495,31.58,80746.33,37.4,-0.7159,0.00026,13.91332]
[1778577722395,31.58,80746.33,37.4,-0.7159,0.00026,13.91332]
[1778577722513,31.58,80722.19,37.4,-0.72218,0.00026,13.75966]
[1778577722605,31.58,80722.19,37.4,-0.72218,0.00026,13.75966]
[1778577722630,31.58,80722.19,37.4,-0.72218,0.00026,13.75966]
[1778577723192,31.58,80722.19,37.4,-0.72218,0.00026,13.75966]
[1778577723510,31.58,80715.61,37.4,-0.72388,0.00026,13.71727]
[1778577726054,31.58,80715.27,37.4,-0.72396,0.00026,13.71514]
[1778577726068,31.58,80717.12,37.4,-0.72348,0.00026,13.72724]
[1778577728545,31.58,80718.83,37.4,-0.72303,0.00026,13.73844]
[1778577730559,31.59,80720.46,37.4,-0.72261,0.00026,13.74905]
[1778577736601,31.59,80722.13,37.4,-0.72216,0.00026,13.76003]
[1778577742643,31.59,80721.14,37.4,-0.72241,0.00026,13.75392]
[1778577747678,31.59,80722.21,37.4,-0.72212,0.00026,13.76106]
[1778577752713,31.59,80721.77,37.4,-0.7223,0.00026,13.7516]
[1778577755734,31.59,80723.77,37.4,-0.72178,0.00026,13.76463]
[1778577758059,31.59,80723.9,37.4,-0.72174,0.00026,13.76551]
[1778577758159,31.59,80723.9,37.4,-0.72174,0.00026,13.76555]
[1778577763792,31.6,80724.86,37.4,-0.72148,0.00026,13.772]
[1778577768830,31.6,80725.34,37.4,-0.72134,0.00026,13.77529]
[1778577773865,31.6,80726.51,37.4,-0.72103,0.00026,13.783]
[1778577776887,31.6,80724.84,37.4,-0.72146,0.00026,13.7724]
[1778577782531,31.6,80724.89,37.4,-0.72144,0.00026,13.77289]
[1778577784069,31.6,80725.89,37.4,-0.72118,0.00026,13.77938]
[1778577784166,31.6,80725.51,37.4,-0.72128,0.00026,13.77698]
[1778577786068,31.6,80725.55,37.4,-0.72126,0.00026,13.77727]
[1778577786110,31.6,80725.9,37.4,-0.72117,0.00026,13.77955]
[1778577786957,31.6,80721.46,37.4,-0.72232,0.00026,13.7511]
[1778577790066,31.6,80722.4,37.4,-0.72207,0.00026,13.75727]
[1778577790122,31.6,80720.21,37.4,-0.72263,0.00026,13.74325]
[1778577791992,31.6,80718.65,37.4,-0.72303,0.00026,13.73336]
[1778577796022,31.61,80721.41,37.4,-0.72231,0.00026,13.75143]
[1778577798066,31.61,80722.87,37.4,-0.72193,0.00026,13.76086]
[1778577798136,31.61,80722.94,37.4,-0.72191,0.00026,13.76136]
[1778577804078,31.61,80721.48,37.4,-0.72227,0.00026,13.7523]
[1778577812134,31.61,80721.3,37.4,-0.72237,0.00026,13.74471]
[1778577814062,31.61,80721.3,37.4,-0.72237,0.00026,13.74471]
[1778577814082,31.61,80721.3,37.4,-0.72237,0.00026,13.74482]
[1778577816162,31.61,80718.42,37.4,-0.72311,0.00026,13.72642]
[1778577817169,31.61,80715.09,37.4,-0.72396,0.00026,13.70502]
[1778577822204,31.62,80715.62,37.4,-0.72381,0.00026,13.70892]
[1778577827239,31.62,80715.68,37.4,-0.72376,0.00026,13.71003]
[1778577833282,31.63,80715.36,37.4,-0.72381,0.00026,13.70888]
[1778577837310,31.63,80707.98,37.4,-0.72568,0.00026,13.66173]
[1778577838316,31.63,80703.34,37.4,-0.72687,0.00026,13.63173]
[1778577840330,31.63,80702.83,37.4,-0.72698,0.00026,13.62878]
[1778577842344,31.64,80701.01,37.4,-0.72744,0.00026,13.61725]
[1778577844358,31.64,80699.6,37.4,-0.72777,0.00026,13.60872]
[1778577849394,31.65,80704.79,37.4,-0.7264,0.00026,13.64342]
[1778577854429,31.65,80705.37,37.4,-0.72624,0.00026,13.64764]
[1778577855436,31.65,80712.94,37.4,-0.72429,0.00026,13.69672]
[1778577860471,31.65,80714.15,37.4,-0.72398,0.00026,13.70452]
[1778577865506,31.65,80713.98,37.4,-0.72402,0.00026,13.70341]
[1778577867520,31.65,80715.97,37.4,-0.72351,0.00026,13.71623]
[1778577870541,31.65,80717.76,37.4,-0.72305,0.00026,13.72769]
[1778577875576,31.65,80718.22,37.4,-0.72301,0.00026,13.72362]
[1778577880611,31.65,80718.58,37.4,-0.72291,0.00026,13.72621]
[1778577885647,31.65,80718.58,37.4,-0.7229,0.00026,13.72646]
[1778577887890,31.65,80718.27,37.4,-0.72297,0.00026,13.72456]
[1778577888668,31.65,80721.56,37.4,-0.72212,0.00026,13.74583]
[1778577889675,31.65,80723.17,37.4,-0.7217,0.00026,13.75626]
[1778577894710,31.66,80724.21,37.4,-0.72141,0.00026,13.76342]
[1778577899745,31.66,80724.26,37.4,-0.72137,0.00026,13.76423]
[1778577900752,31.66,80721.42,37.4,-0.7221,0.00026,13.74614]
[1778577901759,31.66,80716.6,37.4,-0.72335,0.00026,13.71528]
[1778577902766,31.66,80712.34,37.4,-0.72444,0.00026,13.68796]
[1778577904780,31.66,80720.0,37.4,-0.72245,0.00026,13.73759]
[1778577905787,31.66,80723.88,37.4,-0.72144,0.00026,13.76256]
[1778577908808,31.67,80722.26,37.4,-0.72185,0.00026,13.75246]
[1778577913843,31.67,80714.34,37.4,-0.72387,0.00026,13.70207]
[1778577915857,31.67,80712.67,37.4,-0.72429,0.00026,13.6916]
[1778577918810,31.67,80712.73,37.4,-0.72426,0.00026,13.69228]
[1778577918878,31.67,80713.21,37.4,-0.72413,0.00026,13.69553]
[1778577924920,31.68,80713.64,37.4,-0.72399,0.00026,13.69914]
[1778577929955,31.68,80713.66,37.4,-0.72396,0.00026,13.69992]
[1778577934990,31.69,80713.2,37.4,-0.72412,0.00026,13.6907]
[1778577938011,31.69,80706.96,37.4,-0.72571,0.00026,13.65077]
[1778577939018,31.69,80705.53,37.4,-0.72607,0.00026,13.64167]
[1778577941034,31.69,80702.51,37.4,-0.72683,0.00026,13.62243]
[1778577943048,31.7,80704.11,37.4,-0.72641,0.00026,13.63321]
[1778577948083,31.7,80705.15,37.4,-0.7261,0.00026,13.64092]
[1778577950097,31.7,80703.27,37.4,-0.72657,0.00026,13.6291]
[1778577956141,31.71,80703.38,37.4,-0.72651,0.00026,13.63047]
[1778577958162,31.71,80702.04,37.4,-0.72685,0.00026,13.622]
[1778577961651,31.71,80698.2,37.4,-0.72781,0.00026,13.59752]
[1778577962190,31.71,80695.32,37.4,-0.72854,0.00026,13.57874]
[1778577967226,31.72,80695.17,37.4,-0.72855,0.00026,13.57859]
[1778577972261,31.72,80695.64,37.4,-0.7284,0.00026,13.58248]
[1778577978303,31.73,80695.48,37.4,-0.7284,0.00026,13.58241]
[1778577983338,31.73,80696.1,37.4,-0.72821,0.00026,13.58726]
[1778577988373,31.74,80695.5,37.4,-0.72831,0.00026,13.58457]
[1778577993408,31.75,80695.49,37.4,-0.72834,0.00026,13.57881]
[1778577998444,31.76,80695.11,37.4,-0.72839,0.00026,13.57756]
[1778578004486,31.77,80697.78,37.4,-0.72765,0.00026,13.5964]
[1778578005493,31.77,80699.39,37.4,-0.72723,0.00026,13.6071]
[1778578010528,31.77,80700.16,37.4,-0.72698,0.00026,13.61338]
[1778578015563,31.78,80699.33,37.4,-0.72715,0.00026,13.60905]
[1778578020598,31.79,80701.42,37.4,-0.72657,0.00026,13.62365]
[1778578025633,31.79,80701.38,37.4,-0.72654,0.00026,13.62439]
[1778578028654,31.8,80703.13,37.4,-0.72607,0.00026,13.6363]
[1778578033689,31.8,80707.3,37.4,-0.72496,0.00026,13.66411]
[1778578034696,31.8,80711.0,37.4,-0.72401,0.00026,13.68806]
[1778578039731,31.81,80711.45,37.4,-0.72387,0.00026,13.69153]
[1778578040066,31.81,80711.45,37.4,-0.72387,0.00026,13.69153]
[1778578040311,31.81,80711.45,37.4,-0.72387,0.00026,13.69153]
[1778578040738,31.81,80707.72,37.4,-0.72482,0.00026,13.66768]
[1778578041745,31.81,80704.75,37.4,-0.72558,0.00026,13.64868]
[1778578042752,31.81,80700.85,37.4,-0.72657,0.00026,13.62364]
[1778578044766,31.81,80702.9,37.4,-0.72603,0.00026,13.63725]
[1778578049801,31.82,80703.46,37.4,-0.72585,0.00026,13.64165]
[1778578054836,31.82,80702.44,37.4,-0.72616,0.00026,13.62889]
[1778578060878,31.83,80703.48,37.4,-0.72586,0.00026,13.63642]
[1778578065913,31.83,80703.58,37.4,-0.72581,0.00026,13.63778]
[1778578070948,31.84,80703.24,37.4,-0.72587,0.00026,13.63616]
[1778578073969,31.84,80704.61,37.4,-0.72551,0.00026,13.64532]
[1778578075983,31.84,80702.72,37.4,-0.72598,0.00026,13.63333]
[1778578083035,31.84,80703.03,37.4,-0.72587,0.00026,13.63607]
[1778578089077,31.85,80703.85,37.4,-0.72564,0.00026,13.64195]
[1778578093105,31.85,80705.36,37.4,-0.72524,0.00026,13.65205]
[1778578098140,31.85,80705.45,37.4,-0.7252,0.00026,13.65301]
[1778578103175,31.86,80704.91,37.4,-0.72532,0.00026,13.64992]
[1778578110226,31.86,80704.44,37.4,-0.72542,0.00026,13.64741]
[1778578112240,31.86,80700.32,37.4,-0.72654,0.00026,13.61409]
[1778578117275,31.86,80699.58,37.4,-0.72671,0.00026,13.60986]
[1778578121303,31.87,80700.93,37.4,-0.72635,0.00026,13.619]
[1778578127345,31.87,80700.58,37.4,-0.72641,0.00026,13.61733]
[1778578129359,31.87,80702.73,37.4,-0.72586,0.00026,13.63139]
[1778578130366,31.87,80704.39,37.4,-0.72543,0.00026,13.64216]
[1778578135401,31.87,80703.99,37.4,-0.72552,0.00026,13.63995]
[1778578140437,31.88,80702.06,37.4,-0.72599,0.00026,13.62788]
[1778578146479,31.88,80702.4,37.4,-0.72589,0.00026,13.63055]
[1778578152522,31.88,80702.63,37.4,-0.72581,0.00026,13.6325]
[1778578157557,31.88,80700.74,37.4,-0.72628,0.00026,13.6207]
[1778578162600,31.89,80701.33,37.4,-0.72611,0.00026,13.62492]
[1778578164614,31.89,80703.25,37.4,-0.72561,0.00026,13.63745]
[1778578169649,31.89,80703.42,37.4,-0.72555,0.00026,13.63889]
[1778578176937,31.89,80703.42,37.4,-0.72555,0.00026,13.63889]
[1778578186769,31.9,80706.17,37.4,-0.72488,0.00026,13.65094]
[1778578187776,31.9,80713.52,37.4,-0.72299,0.00026,13.69804]
[1778578188784,31.9,80710.86,37.4,-0.72367,0.00026,13.68105]
[1778578191805,31.9,80712.57,37.4,-0.72322,0.00026,13.69226]
[1778578196840,31.9,80715.79,37.4,-0.72238,0.00026,13.71324]
[1778578201875,31.91,80718.87,37.4,-0.72157,0.00026,13.73322]
[1778578202882,31.91,80728.65,37.4,-0.71904,0.00026,13.79526]
[1778578203889,31.91,80724.16,37.4,-0.7202,0.00026,13.767]
[1778578204896,31.91,80725.74,37.4,-0.71978,0.00026,13.77711]
[1778578205905,31.91,80728.25,37.4,-0.71913,0.00026,13.79304]
[1778578210940,31.91,80727.75,37.4,-0.71924,0.00026,13.79039]
[1778578211947,31.91,80724.95,37.4,-0.71996,0.00026,13.77282]
[1778578214968,31.91,80727.64,37.4,-0.71925,0.00026,13.79014]
[1778578216982,31.92,80733.26,37.4,-0.71779,0.00026,13.8257]
[1778578217989,31.92,80735.74,37.4,-0.71714,0.00026,13.84132]
[1778578218131,31.92,80735.74,37.4,-0.71714,0.00026,13.84132]
[1778578218143,31.92,80735.74,37.4,-0.71714,0.00026,13.84132]
[1778578218596,31.92,80735.74,37.4,-0.71714,0.00026,13.84132]
[1778578218765,31.92,80735.74,37.4,-0.71714,0.00026,13.84132]
[1778578218784,31.92,80735.74,37.4,-0.71714,0.00026,13.84132]
[1778578218996,31.92,80751.84,37.4,-0.71295,0.00026,13.94151]
[1778578219450,31.92,80751.84,37.4,-0.71295,0.00026,13.94151]
[1778578220009,31.92,80756.1,37.4,-0.71183,0.00026,13.96788]
[1778578221010,31.92,80758.52,37.4,-0.7112,0.00026,13.98289]
[1778578222209,31.92,80757.45,37.4,-0.71147,0.00026,13.97647]
[1778578224038,31.92,80768.4,37.4,-0.70859,0.00026,14.04368]
[1778578224978,31.92,80768.4,37.4,-0.70859,0.00026,14.04368]
[1778578225043,31.93,80786.84,37.4,-0.70372,0.00026,14.15499]
[1778578225406,31.93,80786.84,37.4,-0.70372,0.00026,14.15499]
[1778578225529,31.93,80786.84,37.4,-0.70372,0.00026,14.15499]
[1778578226034,31.93,80786.84,37.4,-0.70372,0.00026,14.15499]
[1778578226050,31.93,80805.41,37.4,-0.69878,0.00027,14.26499]
[1778578227057,31.93,80800.27,37.4,-0.70014,0.00027,14.23485]
[1778578229071,31.93,80802.76,37.4,-0.69947,0.00027,14.24967]
[1778578231085,31.93,80806.14,37.4,-0.69864,0.00027,14.26288]
[1778578232097,31.93,80806.14,37.4,-0.69864,0.00027,14.26288]
[1778578232134,31.93,80804.74,37.4,-0.699,0.00027,14.2548]
[1778578233099,31.93,80800.0,37.4,-0.70026,0.00027,14.22696]
[1778578234106,31.93,80805.59,37.4,-0.69877,0.00027,14.25989]
[1778578236087,31.93,80804.97,37.4,-0.69893,0.00027,14.25631]
[1778578236131,31.93,80809.07,37.4,-0.69784,0.00027,14.28034]
[1778578237134,31.93,80812.97,37.4,-0.69679,0.00027,14.30315]
[1778578238141,31.93,80819.39,37.4,-0.69507,0.00027,14.34041]
[1778578240155,31.93,80821.3,37.4,-0.69456,0.00027,14.35146]
[1778578241740,31.93,80821.3,37.4,-0.69456,0.00027,14.35146]
[1778578241934,31.93,80821.3,37.4,-0.69456,0.00027,14.35146]
[1778578241948,31.93,80821.3,37.4,-0.69456,0.00027,14.35146]
[1778578242062,31.93,80821.3,37.4,-0.69456,0.00027,14.35146]
[1778578242012,31.93,80821.79,37.4,-0.69443,0.00027,14.35434]
[1778578242169,31.93,80830.01,37.4,-0.69222,0.00027,14.40147]
[1778578243176,31.93,80835.14,37.4,-0.69084,0.00027,14.43071]
[1778578244311,31.93,80835.14,37.4,-0.69084,0.00027,14.43071]
[1778578244412,31.93,80836.29,37.4,-0.69052,0.00027,14.43725]
[1778578246259,31.93,80836.42,37.4,-0.69049,0.00027,14.438]
[1778578246822,31.93,80838.25,37.4,-0.68999,0.00027,14.44838]
[1778578247207,31.93,80847.44,37.4,-0.68751,0.00027,14.5001]
[1778578248561,31.93,80847.44,37.4,-0.68751,0.00027,14.5001]
[1778578248570,31.93,80851.73,37.4,-0.68635,0.00027,14.52408]
[1778578249220,31.94,80854.53,37.4,-0.68559,0.00027,14.53967]
[1778578252241,31.94,80851.38,37.4,-0.68644,0.00027,14.52214]
[1778578253248,31.94,80844.3,37.4,-0.68836,0.00027,14.48254]
[1778578255265,31.94,80847.75,37.4,-0.68742,0.00027,14.50199]
[1778578258286,31.94,80850.35,37.4,-0.68671,0.00027,14.51662]
[1778578259621,31.94,80850.35,37.4,-0.68671,0.00027,14.51662]
[1778578259898,31.94,80850.35,37.4,-0.68671,0.00027,14.51662]
[1778578261015,31.94,80861.1,37.4,-0.68379,0.00027,14.57628]
[1778578261310,31.94,80873.43,37.4,-0.68043,0.00027,14.64378]
[1778578262859,31.94,80875.0,37.4,-0.68,0.00027,14.6523]
[1778578263700,31.94,80875.0,37.4,-0.68,0.00027,14.6523]
[1778578263734,31.94,80872.77,37.4,-0.6806,0.00027,14.64021]
[1778578264334,31.94,80867.52,37.4,-0.68204,0.00027,14.6116]
[1778578265456,31.94,80867.52,37.4,-0.68204,0.00027,14.6116]
[1778578265483,31.94,80867.52,37.4,-0.68204,0.00027,14.6116]
[1778578267358,31.94,80870.43,37.4,-0.68124,0.00027,14.62757]
[1778578268701,31.94,80872.96,37.4,-0.68055,0.00027,14.64135]
[1778578273400,31.94,80870.0,37.4,-0.68135,0.00027,14.62526]
[1778578274406,31.94,80864.69,37.4,-0.6828,0.00027,14.59624]
[1778578275413,31.94,80862.54,37.4,-0.68338,0.00027,14.58447]
[1778578276420,31.94,80858.55,37.4,-0.68447,0.00027,14.56249]
[1778578277427,31.94,80853.78,37.4,-0.68576,0.00027,14.53607]
[1778578282705,31.94,80853.43,37.4,-0.68585,0.00027,14.53424]
[1778578287706,31.94,80854.44,37.4,-0.68557,0.00027,14.54008]
[1778578288504,31.94,80859.98,37.4,-0.68406,0.00027,14.57081]
[1778578290614,31.94,80855.53,37.4,-0.68526,0.00027,14.54624]
[1778578292533,31.95,80853.05,37.4,-0.686,0.00027,14.52586]
[1778578298070,31.94,80853.41,37.4,-0.68591,0.00027,14.52779]
[1778578298575,31.94,80845.99,37.4,-0.68792,0.00027,14.48628]
[1778578299582,31.94,80839.47,37.4,-0.68968,0.00027,14.44959]
[1778578300589,31.94,80836.95,37.4,-0.69036,0.00027,14.43536]
[1778578303451,31.94,80836.75,37.4,-0.69041,0.00027,14.43432]
[1778578303610,31.94,80829.99,37.4,-0.69223,0.00027,14.39593]
[1778578304617,31.95,80825.48,37.4,-0.69344,0.00027,14.37021]
[1778578305813,31.95,80825.48,37.4,-0.69344,0.00027,14.37021]
[1778578311666,31.95,80824.88,37.4,-0.69356,0.00027,14.36755]
[1778578315695,31.96,80827.53,37.4,-0.69283,0.00027,14.38317]
[1778578318716,31.96,80832.04,37.4,-0.6916,0.00027,14.40919]
[1778578319745,31.96,80832.04,37.4,-0.6916,0.00027,14.40919]
[1778578320730,31.96,80836.61,37.4,-0.69036,0.00027,14.43529]
[1778578324760,31.96,80840.47,37.4,-0.68931,0.00027,14.45731]
[1778578326774,31.96,80842.89,37.4,-0.68865,0.00027,14.471]
[1778578328788,31.96,80845.48,37.4,-0.68795,0.00027,14.48559]
[1778578329795,31.96,80849.82,37.4,-0.68677,0.00027,14.50987]
[1778578330802,31.96,80852.94,37.4,-0.68593,0.00027,14.52725]
[1778578331813,31.96,80852.94,37.4,-0.68593,0.00027,14.52725]
[1778578336844,31.96,80855.72,37.4,-0.68518,0.00027,14.54255]
[1778578338858,31.96,80859.98,37.4,-0.68403,0.00027,14.56602]
[1778578339865,31.96,80862.37,37.4,-0.68338,0.00027,14.57908]
[1778578343893,31.96,80864.88,37.4,-0.68271,0.00027,14.59272]
[1778578346914,31.96,80869.37,37.4,-0.68148,0.00027,14.61721]
[1778578351949,31.96,80864.99,37.4,-0.68274,0.00027,14.58658]
[1778578353963,31.96,80860.28,37.4,-0.68402,0.00027,14.56079]
[1778578354970,31.96,80852.66,37.4,-0.68609,0.00027,14.51868]
[1778578356001,31.96,80852.66,37.4,-0.68609,0.00027,14.51868]
[1778578356017,31.96,80849.3,37.4,-0.68699,0.00027,14.50006]
[1778578356984,31.96,80843.69,37.4,-0.68851,0.00027,14.46872]
[1778578357991,31.96,80846.46,37.4,-0.68775,0.00027,14.48434]
[1778578361012,31.96,80849.76,37.4,-0.68685,0.00027,14.50302]
[1778578362019,31.97,80852.7,37.4,-0.68605,0.00027,14.51945]
[1778578363026,31.97,80855.46,37.4,-0.6853,0.00027,14.53482]
[1778578365040,31.97,80858.74,37.4,-0.6844,0.00027,14.55303]
[1778578365811,31.97,80858.74,37.4,-0.6844,0.00027,14.55303]
[1778578371082,31.97,80859.11,37.4,-0.6843,0.00027,14.55518]
[1778578376117,31.97,80860.06,37.4,-0.68403,0.00027,14.56048]
[1778578379138,31.97,80862.32,37.4,-0.68342,0.00027,14.57294]
[1778578382159,31.97,80856.92,37.4,-0.68489,0.00027,14.54316]
[1778578383166,31.97,80848.16,37.4,-0.68726,0.00027,14.49449]
[1778578383988,31.97,80848.16,37.4,-0.68726,0.00027,14.49449]
[1778578384173,31.97,80845.53,37.4,-0.68797,0.00027,14.47983]
[1778578389212,31.97,80847.22,37.4,-0.6875,0.00027,14.48958]
[1778578391229,31.97,80851.77,37.4,-0.68626,0.00027,14.51507]
[1778578392236,31.97,80849.94,37.4,-0.68675,0.00027,14.50493]
[1778578397271,31.98,80850.35,37.4,-0.68663,0.00027,14.50745]
[1778578402306,31.98,80850.04,37.4,-0.6867,0.00027,14.50592]
[1778578405327,31.98,80852.24,37.4,-0.6861,0.00027,14.51827]
[1778578410362,31.98,80850.92,37.4,-0.68645,0.00027,14.51105]
[1778578411369,31.98,80855.02,37.4,-0.68541,0.00027,14.52714]
[1778578413817,31.98,80856.38,37.4,-0.68504,0.00027,14.53468]
[1778578419425,31.98,80857.8,37.4,-0.68465,0.00027,14.54254]
[1778578421439,31.98,80860.51,37.4,-0.68392,0.00027,14.55747]
[1778578426474,31.98,80862.48,37.4,-0.68338,0.00027,14.56822]
[1778578429495,31.98,80872.1,37.4,-0.68076,0.00027,14.62075]
[1778578434530,31.98,80869.73,37.4,-0.6814,0.00027,14.60805]
[1778578436544,31.98,80877.61,37.4,-0.67924,0.00027,14.65094]
[1778578438371,31.98,80877.61,37.4,-0.67924,0.00027,14.65094]
[1778578438277,31.98,80879.68,37.4,-0.67867,0.00027,14.66219]
[1778578438476,31.98,80879.68,37.4,-0.67867,0.00027,14.66219]
[1778578439238,31.98,80879.68,37.4,-0.67867,0.00027,14.66219]
[1778578438561,31.98,80902.36,37.4,-0.67244,0.00028,14.78244]
[1778578439568,31.98,80908.78,37.4,-0.67066,0.00028,14.81585]
[1778578442222,31.98,80909.68,37.4,-0.67042,0.00028,14.8205]
[1778578442241,31.98,80905.53,37.4,-0.67156,0.00028,14.79895]
[1778578442589,31.98,80899.99,37.4,-0.67309,0.00028,14.77001]
[1778578445610,31.98,80913.95,37.4,-0.66924,0.00028,14.84252]
[1778578446617,31.98,80916.25,37.4,-0.6686,0.00028,14.85432]
[1778578447624,31.98,80921.61,37.4,-0.66711,0.00028,14.88172]
[1778578448631,31.98,80928.15,37.4,-0.66529,0.00028,14.91491]
[1778578449809,31.98,80928.15,37.4,-0.66529,0.00028,14.91491]
[1778578452660,31.98,80923.25,37.4,-0.66665,0.00028,14.89014]
[1778578455686,31.98,80920.04,37.4,-0.66754,0.00028,14.87378]
[1778578460721,31.99,80919.64,37.4,-0.66765,0.00028,14.8719]
[1778578461728,31.99,80915.04,37.4,-0.66892,0.00028,14.84839]
[1778578464750,31.99,80912.46,37.4,-0.66962,0.00028,14.83535]
[1778578470792,31.99,80912.61,37.4,-0.66955,0.00028,14.83663]
[1778578475827,32.0,80913.64,37.4,-0.6693,0.00028,14.83574]
[1778578476834,32.0,80915.82,37.4,-0.66869,0.00028,14.84701]
[1778578480862,32.0,80912.91,37.4,-0.66948,0.00028,14.83234]
[1778578482876,32.0,80915.77,37.4,-0.66868,0.00028,14.84718]
[1778578485897,32.01,80913.57,37.4,-0.66928,0.00028,14.8361]
[1778578486904,32.01,80910.97,37.4,-0.67,0.00028,14.82278]
[1778578491939,32.01,80904.41,37.4,-0.67178,0.00028,14.78923]
[1778578492946,32.01,80899.71,37.4,-0.67308,0.00028,14.76474]
[1778578494960,32.01,80902.62,37.4,-0.67227,0.00028,14.78011]
[1778578496313,32.01,80902.62,37.4,-0.67227,0.00028,14.78011]
[1778578497549,32.02,80904.21,37.4,-0.67182,0.00028,14.7886]
[1778578497983,32.02,80911.07,37.4,-0.66992,0.00028,14.82424]
[1778578498990,32.02,80920.1,37.4,-0.66741,0.00028,14.87069]
[1778578501004,32.02,80925.31,37.4,-0.66595,0.00028,14.89733]
[1778578501877,32.02,80925.31,37.4,-0.66595,0.00028,14.89733]
[1778578502011,32.02,80927.72,37.4,-0.66528,0.00028,14.90959]
[1778578503018,32.02,80931.47,37.4,-0.66423,0.00028,14.92852]
[1778578506050,32.03,80927.49,37.4,-0.66533,0.00028,14.90869]
[1778578507057,32.03,80922.9,37.4,-0.66659,0.00028,14.8856]
[1778578508064,32.03,80920.48,37.4,-0.66726,0.00028,14.87335]
[1778578509071,32.03,80918.62,37.4,-0.66778,0.00028,14.86387]
[1778578509820,32.03,80918.62,37.4,-0.66778,0.00028,14.86387]
[1778578515114,32.03,80920.3,37.4,-0.66729,0.00028,14.87279]
[1778578518135,32.03,80917.09,37.4,-0.66817,0.00028,14.85656]
[1778578523170,32.04,80916.55,37.4,-0.66831,0.00028,14.8541]
[1778578527198,32.04,80911.92,37.4,-0.66957,0.00028,14.83056]
[1778578528205,32.04,80909.52,37.4,-0.67023,0.00028,14.81826]
[1778578529212,32.04,80911.82,37.4,-0.66959,0.00028,14.8302]
[1778578531226,32.04,80907.53,37.4,-0.67083,0.00028,14.80159]
[1778578532233,32.04,80905.7,37.4,-0.67133,0.00028,14.79221]
[1778578535254,32.05,80902.06,37.4,-0.67232,0.00028,14.77356]
[1778578538275,32.05,80897.0,37.4,-0.6737,0.00027,14.74735]
[1778578543310,32.05,80897.6,37.4,-0.6735,0.00028,14.751]
[1778578545325,32.06,80900.78,37.4,-0.67262,0.00028,14.76782]
[1778578550359,32.06,80901.46,37.4,-0.67241,0.00028,14.77178]
[1778578554387,32.06,80899.22,37.4,-0.67301,0.00028,14.76043]
[1778578555394,32.06,80901.83,37.4,-0.67228,0.00028,14.77414]
[1778578557408,32.07,80903.58,37.4,-0.67179,0.00028,14.78341]
[1778578558420,32.07,80908.35,37.4,-0.67047,0.00028,14.80819]
[1778578561440,32.07,80904.77,37.4,-0.67145,0.00028,14.78983]
[1778578562447,32.07,80902.25,37.4,-0.67214,0.00028,14.77681]
[1778578563454,32.07,80905.41,37.4,-0.67127,0.00028,14.7933]
[1778578568490,32.07,80905.13,37.4,-0.67132,0.00028,14.79219]
[1778578573534,32.08,80905.46,37.4,-0.67121,0.00028,14.79427]
[1778578578569,32.08,80904.26,37.4,-0.67152,0.00028,14.78841]
[1778578583604,32.09,80904.22,37.4,-0.67151,0.00028,14.78858]
[1778578588639,32.09,80902.46,37.4,-0.67198,0.00028,14.77983]
[1778578593810,32.09,80903.03,37.4,-0.67186,0.00028,14.77652]
[1778578595688,32.1,80907.35,37.4,-0.67066,0.00028,14.79914]
[1778578597813,32.1,80906.96,37.4,-0.67076,0.00028,14.79719]
[1778578602737,32.1,80903.29,37.4,-0.67175,0.00028,14.77858]
[1778578603744,32.1,80898.41,37.4,-0.67309,0.00027,14.75325]
[1778578604751,32.1,80896.28,37.4,-0.67367,0.00027,14.74221]
[1778578606765,32.1,80898.92,37.4,-0.67293,0.00027,14.75623]
[1778578611800,32.11,80899.35,37.4,-0.67279,0.00027,14.75894]
[1778578613814,32.11,80901.45,37.4,-0.6722,0.00028,14.77005]
[1778578614821,32.11,80904.67,37.4,-0.67131,0.00028,14.78684]
[1778578617811,32.11,80904.25,37.4,-0.67142,0.00028,14.7848]
[1778578621810,32.12,80905.88,37.4,-0.67096,0.00028,14.79348]
[1778578626907,32.12,80905.35,37.4,-0.67108,0.00028,14.7911]
[1778578631944,32.12,80905.53,37.4,-0.67102,0.00028,14.79231]
[1778578637994,32.13,80905.81,37.4,-0.67092,0.00028,14.79409]
[1778578641019,32.13,80901.77,37.4,-0.67203,0.00027,14.77332]
[1778578643033,32.13,80904.31,37.4,-0.67132,0.00028,14.78662]
[1778578650082,32.13,80904.36,37.4,-0.67128,0.00028,14.7873]
[1778578654110,32.14,80902.15,37.4,-0.67194,0.00028,14.76945]
[1778578659145,32.14,80905.21,37.4,-0.67108,0.00028,14.78561]
[1778578662166,32.14,80908.28,37.4,-0.67023,0.00028,14.8016]
[1778578665187,32.14,80899.99,37.4,-0.6725,0.00027,14.75882]
[1778578666194,32.14,80896.17,37.4,-0.67355,0.00027,14.73894]
[1778578667201,32.15,80895.37,37.4,-0.67376,0.00027,14.73492]
[1778578672236,32.15,80894.98,37.4,-0.67384,0.00027,14.73336]
[1778578673035,32.15,80894.98,37.4,-0.67384,0.00027,14.73336]
[1778578674841,32.15,80892.02,37.4,-0.67464,0.00027,14.71804]
[1778578675259,32.15,80890.34,37.4,-0.6751,0.00027,14.70932]
[1778578676265,32.15,80884.2,37.4,-0.67677,0.00027,14.67699]
[1778578677272,32.15,80877.43,37.4,-0.67862,0.00027,14.64091]
[1778578679286,32.15,80875.85,37.4,-0.67905,0.00027,14.63248]
[1778578682307,32.16,80881.04,37.4,-0.67763,0.00027,14.66032]
[1778578683314,32.16,80889.53,37.4,-0.6753,0.00027,14.70534]
[1778578687342,32.16,80891.22,37.4,-0.67484,0.00027,14.71428]
[1778578689809,32.16,80891.03,37.4,-0.67489,0.00027,14.7133]
[1778578690363,32.16,80891.39,37.4,-0.67479,0.00027,14.7152]
[1778578691370,32.16,80894.23,37.4,-0.67401,0.00027,14.73011]
[1778578692377,32.16,80896.03,37.4,-0.67352,0.00027,14.73952]
[1778578697412,32.16,80894.95,37.4,-0.67382,0.00027,14.73381]
[1778578701440,32.16,80891.79,37.4,-0.67468,0.00027,14.71731]
[1778578706475,32.16,80891.73,37.4,-0.67468,0.00027,14.71721]
[1778578711510,32.16,80892.45,37.4,-0.67455,0.00027,14.71433]
[1778578716545,32.16,80891.92,37.4,-0.6747,0.00027,14.71153]
[1778578721580,32.16,80893.23,37.4,-0.67434,0.00027,14.71839]
[1778578726616,32.16,80892.8,37.4,-0.67446,0.00027,14.7161]
[1778578728629,32.16,80894.56,37.4,-0.67398,0.00027,14.72531]
[1778578729636,32.16,80896.27,37.4,-0.67351,0.00027,14.73424]
[1778578734671,32.16,80895.71,37.4,-0.67366,0.00027,14.73131]
[1778578740714,32.16,80896.06,37.4,-0.67355,0.00027,14.73334]
[1778578745749,32.16,80896.12,37.4,-0.67353,0.00027,14.73382]
[1778578748770,32.16,80898.16,37.4,-0.67296,0.00027,14.74457]
[1778578753805,32.16,80901.2,37.4,-0.67212,0.00027,14.76051]
[1778578754812,32.16,80895.03,37.4,-0.67381,0.00027,14.72838]
[1778578758840,32.17,80898.6,37.4,-0.67282,0.00027,14.74718]
[1778578763875,32.17,80900.26,37.4,-0.67236,0.00027,14.75594]
[1778578768910,32.17,80900.63,37.4,-0.67225,0.00027,14.75795]
[1778578773945,32.17,80900.22,37.4,-0.67242,0.00027,14.74927]
[1778578779987,32.17,80899.95,37.4,-0.67249,0.00027,14.74798]
[1778578785022,32.17,80898.59,37.4,-0.67286,0.00027,14.74099]
[1778578789050,32.17,80896.26,37.4,-0.6735,0.00027,14.72893]
[1778578794085,32.17,80914.81,37.4,-0.66838,0.00028,14.82475]
[1778578795092,32.17,80918.69,37.4,-0.66731,0.00028,14.84446]
[1778578796099,32.17,80921.42,37.4,-0.66656,0.00028,14.85824]
[1778578797389,32.17,80921.42,37.4,-0.66656,0.00028,14.85824]
[1778578803327,32.17,80921.16,37.4,-0.66665,0.00028,14.85665]
[1778578809190,32.17,80922.18,37.4,-0.66638,0.00028,14.86146]
[1778578812211,32.17,80924.29,37.4,-0.66581,0.00028,14.87192]
[1778578816241,32.16,80927.34,37.4,-0.66498,0.00028,14.887]
[1778578821277,32.16,80927.65,37.4,-0.6649,0.00028,14.88845]
[1778578826312,32.16,80929.21,37.4,-0.66447,0.00028,14.89613]
[1778578832354,32.16,80928.93,37.4,-0.66462,0.00028,14.88795]
[1778578833361,32.16,80926.78,37.4,-0.66522,0.00028,14.87716]
[1778578838396,32.16,80930.13,37.4,-0.66429,0.00028,14.89385]
[1778578840410,32.16,80932.13,37.4,-0.66374,0.00028,14.90376]
[1778578845445,32.15,80930.76,37.4,-0.66413,0.00028,14.89679]
[1778578846452,32.15,80928.06,37.4,-0.66488,0.00028,14.88327]
[1778578852496,32.15,80928.65,37.4,-0.66472,0.00028,14.88614]
[1778578857531,32.15,80930.26,37.4,-0.66428,0.00028,14.89407]
[1778578862566,32.15,80932.19,37.4,-0.66375,0.00028,14.90356]
[1778578867601,32.15,80932.4,37.4,-0.6637,0.00028,14.90444]
[1778578868608,32.15,80936.42,37.4,-0.66259,0.00028,14.92437]
[1778578869615,32.15,80939.09,37.4,-0.66185,0.00028,14.93752]
[1778578870622,32.15,80937.13,37.4,-0.6624,0.00028,14.92778]
[1778578871629,32.15,80933.43,37.4,-0.66343,0.00028,14.90937]
[1778578876664,32.15,80934.08,37.4,-0.66325,0.00028,14.91264]
[1778578877671,32.15,80932.18,37.4,-0.66377,0.00028,14.9032]
[1778578881700,32.15,80927.32,37.4,-0.66513,0.00028,14.87878]
[1778578882707,32.15,80929.39,37.4,-0.66456,0.00028,14.88915]
[1778578883714,32.14,80932.23,37.4,-0.66377,0.00028,14.90332]
[1778578888749,32.14,80932.55,37.4,-0.66369,0.00028,14.9048]
[1778578889756,32.14,80929.26,37.4,-0.6646,0.00028,14.88835]
[1778578894791,32.14,80928.41,37.4,-0.6649,0.00028,14.87746]
[1778578899826,32.14,80927.97,37.4,-0.66502,0.00028,14.87526]
[1778578900833,32.14,80921.49,37.4,-0.66682,0.00028,14.84262]
[1778578901840,32.14,80918.92,37.4,-0.66753,0.00028,14.82963]
[1778578904861,32.15,80910.83,37.4,-0.66975,0.00028,14.78847]
[1778578905868,32.15,80904.22,37.4,-0.67157,0.00028,14.75447]
[1778578907882,32.15,80901.92,37.4,-0.6722,0.00028,14.74267]
[1778578912917,32.15,80903.18,37.4,-0.67183,0.00028,14.74955]
[1778578914932,32.15,80905.57,37.4,-0.67117,0.00028,14.76205]
[1778578919967,32.16,80905.53,37.4,-0.67116,0.00028,14.76214]
[1778578920974,32.16,80908.2,37.4,-0.67042,0.00028,14.77597]
[1778578921981,32.16,80910.08,37.4,-0.6699,0.00028,14.7857]
[1778578927016,32.16,80912.1,37.4,-0.66933,0.00028,14.79635]
[1778578928023,32.16,80916.75,37.4,-0.66804,0.00028,14.82014]
[1778578930037,32.16,80921.11,37.4,-0.66683,0.00028,14.84232]
[1778578933058,32.16,80914.6,37.4,-0.66863,0.00028,14.80932]
[1778578934065,32.16,80906.32,37.4,-0.67091,0.00028,14.76689]
[1778578936079,32.16,80900.55,37.4,-0.67249,0.00028,14.73715]
[1778578937086,32.17,80906.2,37.4,-0.67093,0.00028,14.76649]
[1778578938095,32.17,80911.32,37.4,-0.66951,0.00028,14.7929]
[1778578939100,32.17,80908.12,37.4,-0.67039,0.00028,14.77654]
[1778578944135,32.17,80907.05,37.4,-0.67066,0.00028,14.77143]
[1778578949170,32.17,80908.28,37.4,-0.6703,0.00028,14.77812]
[1778578952191,32.18,80910.12,37.4,-0.66985,0.00028,14.78114]
[1778578958233,32.18,80909.96,37.4,-0.66987,0.00028,14.78075]
[1778578963268,32.19,80908.7,37.4,-0.67019,0.00028,14.7748]
[1778578969310,32.19,80907.49,37.4,-0.67049,0.00028,14.76921]
[1778578974345,32.2,80905.41,37.4,-0.67103,0.00028,14.75903]
[1778578979380,32.2,80905.39,37.4,-0.67101,0.00028,14.75929]
[1778578981394,32.21,80898.6,37.4,-0.67287,0.00027,14.72428]
[1778578986429,32.21,80897.22,37.4,-0.67322,0.00027,14.7176]
[1778578991464,32.22,80896.3,37.4,-0.67345,0.00027,14.71332]
[1778578993480,32.22,80900.97,37.4,-0.67215,0.00027,14.7378]
[1778578998515,32.22,80900.88,37.4,-0.67216,0.00027,14.73777]
[1778579000529,32.22,80905.23,37.4,-0.67095,0.00028,14.7604]
[1778579001536,32.23,80911.12,37.4,-0.66932,0.00028,14.7907]
[1778579003550,32.23,80913.22,37.4,-0.66873,0.00028,14.80161]
[1778579008585,32.23,80914.66,37.4,-0.66831,0.00028,14.8094]
[1778579013621,32.24,80917.2,37.4,-0.66765,0.00028,14.81602]
[1778579014628,32.24,80919.79,37.4,-0.66693,0.00028,14.82918]
[1778579016642,32.24,80916.12,37.4,-0.66794,0.00028,14.8107]
[1778579020670,32.24,80912.59,37.4,-0.6689,0.00028,14.79296]
[1778579025705,32.24,80913.6,37.4,-0.66861,0.00028,14.79843]
[1778579027719,32.25,80915.52,37.4,-0.66807,0.00028,14.80831]
[1778579032754,32.25,80913.63,37.4,-0.66857,0.00028,14.79901]
[1778579037789,32.25,80913.66,37.4,-0.66855,0.00028,14.79951]
[1778579042824,32.26,80914.21,37.4,-0.66838,0.00028,14.80264]
[1778579047859,32.26,80914.5,37.4,-0.66828,0.00028,14.80447]
[1778579050880,32.26,80916.41,37.4,-0.66774,0.00028,14.81436]
[1778579051887,32.26,80920.67,37.4,-0.66656,0.00028,14.83592]
[1778579056922,32.27,80921.87,37.4,-0.66622,0.00028,14.84213]
[1778579058936,32.27,80924.98,37.4,-0.66535,0.00028,14.85779]
[1778579062964,32.27,80920.43,37.4,-0.66661,0.00028,14.83501]
[1778579063971,32.27,80918.62,37.4,-0.66711,0.00028,14.82592]
[1778579069006,32.27,80917.84,37.4,-0.66731,0.00028,14.82216]
[1778579074041,32.27,80918.16,37.4,-0.66727,0.00028,14.81734]
[1778579079076,32.27,80918.24,37.4,-0.66724,0.00028,14.81791]
[1778579081090,32.27,80913.45,37.4,-0.66856,0.00028,14.79363]
[1778579082097,32.27,80911.27,37.4,-0.66916,0.00028,14.78267]
[1778579087132,32.27,80911.69,37.4,-0.66906,0.00028,14.78438]
[1778579092167,32.27,80911.26,37.4,-0.66918,0.00028,14.7823]
[1778579098209,32.27,80911.29,37.4,-0.66915,0.00028,14.78278]
[1778579100223,32.28,80904.51,37.4,-0.67101,0.00027,14.74813]
[1778579101230,32.28,80902.24,37.4,-0.67163,0.00027,14.73648]
[1778579103244,32.28,80906.59,37.4,-0.67043,0.00028,14.75895]
[1778579106265,32.28,80910.25,37.4,-0.66942,0.00028,14.77778]
[1778579108279,32.28,80913.95,37.4,-0.6684,0.00028,14.79656]
[1778579112308,32.26,80918.27,37.4,-0.66728,0.00028,14.81717]
[1778579114321,32.26,80920.58,37.4,-0.66668,0.00028,14.82815]
[1778579119356,32.24,80922.1,37.4,-0.66635,0.00028,14.83428]
[1778579124392,32.23,80921.68,37.4,-0.66649,0.00028,14.83183]
[1778579129427,32.21,80922.51,37.4,-0.66637,0.00028,14.83396]
[1778579131441,32.2,80917.09,37.4,-0.668,0.00028,14.7987]
[1778579134464,32.19,80919.63,37.4,-0.66734,0.00028,14.81085]
[1778579136477,32.18,80921.81,37.4,-0.66677,0.00028,14.82137]
[1778579140506,32.18,80924.22,37.4,-0.66614,0.00028,14.83284]
[1778579145540,32.16,80925.78,37.4,-0.66579,0.00028,14.83914]
[1778579150577,32.16,80926.09,37.4,-0.66572,0.00028,14.84041]
[1778579153598,32.15,80924.13,37.4,-0.66627,0.00028,14.83044]
[1778579159641,32.15,80923.56,37.4,-0.66644,0.00028,14.82744]
[1778579163669,32.15,80921.21,37.4,-0.66709,0.00028,14.81548]
[1778579168705,32.15,80920.64,37.4,-0.66725,0.00028,14.81256]
[1778579169714,32.15,80915.07,37.4,-0.6688,0.00028,14.78421]
[1778579170721,32.15,80906.39,37.4,-0.6712,0.00028,14.73962]
[1778579171728,32.15,80903.01,37.4,-0.67213,0.00028,14.72213]
[1778579172735,32.15,80900.76,37.4,-0.67274,0.00028,14.7105]
[1778579177770,32.16,80900.06,37.4,-0.67292,0.00028,14.70722]
[1778579178777,32.16,80894.76,37.4,-0.67437,0.00027,14.67956]
[1778579180791,32.16,80892.73,37.4,-0.67494,0.00027,14.66878]
[1778579185827,32.15,80892.02,37.4,-0.67514,0.00027,14.6648]
[1778579190861,32.15,80892.13,37.4,-0.67513,0.00027,14.66515]
[1778579195896,32.15,80892.4,37.4,-0.67513,0.00027,14.65969]
[1778579197910,32.15,80887.52,37.4,-0.67647,0.00027,14.63384]
[1778579198917,32.15,80880.53,37.4,-0.67839,0.00027,14.59658]
[1778579203952,32.14,80879.77,37.4,-0.67862,0.00027,14.59214]
[1778579208988,32.14,80879.56,37.4,-0.67869,0.00027,14.59067]
[1778579216037,32.13,80880.87,37.4,-0.67836,0.00027,14.59722]
[1778579219058,32.13,80878.89,37.4,-0.67891,0.00027,14.58642]
[1778579220065,32.13,80877.19,37.4,-0.67938,0.00027,14.57725]
[1778579223307,32.13,80877.82,37.4,-0.67922,0.00027,14.58048]
[1778579224093,32.13,80878.11,37.4,-0.67914,0.00027,14.58199]
[1778579226108,32.13,80874.93,37.4,-0.68001,0.00027,14.56479]
[1778579227114,32.13,80871.2,37.4,-0.68103,0.00027,14.54461]
[1778579228121,32.13,80868.85,37.4,-0.68168,0.00027,14.53186]
[1778579231722,32.13,80863.93,37.4,-0.68302,0.00027,14.50504]
[1778579232152,32.13,80859.89,37.4,-0.68412,0.00027,14.48293]
[1778579234166,32.13,80857.57,37.4,-0.68475,0.00027,14.47011]
[1778579235940,32.13,80857.57,37.4,-0.68475,0.00027,14.47011]
[1778579237096,32.13,80858.19,37.4,-0.6846,0.00027,14.47332]
[1778579237082,32.12,80850.61,37.4,-0.68666,0.00027,14.43137]
[1778579237310,32.12,80850.61,37.4,-0.68666,0.00027,14.43137]
[1778579237407,32.12,80838.23,37.4,-0.69,0.00027,14.36224]
[1778579238194,32.12,80836.64,37.4,-0.69044,0.00027,14.35324]
[1778579243229,32.12,80838.12,37.4,-0.69006,0.00027,14.36111]
[1778579248264,32.12,80843.78,37.4,-0.68856,0.00027,14.39233]
[1778579249271,32.12,80845.5,37.4,-0.6881,0.00027,14.40185]
[1778579254307,32.11,80846.08,37.4,-0.68803,0.00027,14.39787]
[1778579256321,32.11,80848.99,37.4,-0.68725,0.00027,14.41389]
[1778579261357,32.1,80849.39,37.4,-0.68717,0.00027,14.41557]
[1778579265385,32.1,80847.11,37.4,-0.68781,0.00027,14.40244]
[1778579270420,32.1,80846.51,37.4,-0.688,0.00027,14.39861]
[1778579275455,32.09,80845.95,37.4,-0.68817,0.00027,14.39498]
[1778579280490,32.09,80844.58,37.4,-0.68857,0.00027,14.38684]
[1778579282504,32.09,80842.82,37.4,-0.68905,0.00027,14.3768]
[1778579285525,32.08,80840.35,37.4,-0.68974,0.00027,14.36257]
[1778579288546,32.08,80839.75,37.4,-0.68992,0.00027,14.35887]
[1778579289553,32.08,80836.52,37.4,-0.6908,0.00027,14.34056]
[1778579294588,32.07,80843.74,37.4,-0.68887,0.00027,14.38063]
[1778579295595,32.07,80848.6,37.4,-0.68756,0.00027,14.40769]
[1778579300630,32.07,80849.1,37.4,-0.68745,0.00027,14.41]
[1778579305665,32.06,80848.44,37.4,-0.68765,0.00027,14.40586]
[1778579310700,32.06,80849.19,37.4,-0.68747,0.00027,14.4096]
[1778579313721,32.06,80854.1,37.4,-0.68622,0.00027,14.42989]
[1778579314728,32.06,80859.39,37.4,-0.68478,0.00027,14.45909]
[1778579316742,32.06,80862.36,37.4,-0.68398,0.00027,14.47529]
[1778579321778,32.05,80863.38,37.4,-0.68372,0.00027,14.48047]
[1778579322785,32.05,80865.4,37.4,-0.68317,0.00027,14.49145]
[1778579329834,32.05,80866.4,37.4,-0.68293,0.00027,14.49629]
[1778579330841,32.04,80869.1,37.4,-0.6822,0.00027,14.51095]
[1778579335309,32.04,80869.1,37.4,-0.68222,0.00027,14.51058]
[1778579335876,32.04,80869.02,37.4,-0.68225,0.00027,14.51004]
[1778579340911,32.04,80868.85,37.4,-0.68232,0.00027,14.50863]
[1778579345946,32.03,80866.68,37.4,-0.68294,0.00027,14.49628]
[1778579346953,32.03,80864.64,37.4,-0.6835,0.00027,14.48491]
[1778579351308,32.03,80864.29,37.4,-0.68361,0.00027,14.48267]
[1778579351989,32.03,80864.49,37.4,-0.68356,0.00027,14.48369]
[1778579357024,32.02,80864.57,37.4,-0.68357,0.00027,14.48366]
[1778579359308,32.02,80864.35,37.4,-0.68364,0.00027,14.48224]
[1778579360045,32.02,80864.41,37.4,-0.68363,0.00027,14.48246]
[1778579365080,32.01,80863.98,37.4,-0.68377,0.00027,14.47957]
[1778579365311,32.01,80863.98,37.4,-0.68377,0.00027,14.47957]
[1778579367094,32.01,80864.49,37.4,-0.68364,0.00027,14.48217]
[1778579369108,32.01,80867.02,37.4,-0.68296,0.00027,14.49582]
[1778579371122,32.01,80868.89,37.4,-0.68253,0.00027,14.4991]
[1778579373475,32.0,80868.89,37.4,-0.68254,0.00027,14.49887]
[1778579374143,32.0,80873.53,37.4,-0.68127,0.00027,14.52411]
[1778579376157,32.0,80875.36,37.4,-0.68078,0.00027,14.53387]
[1778579381192,32.0,80874.88,37.4,-0.68093,0.00027,14.53083]
[1778579385220,31.99,80878.42,37.4,-0.67998,0.00027,14.54966]
[1778579386227,31.99,80880.48,37.4,-0.67942,0.00027,14.56069]
[1778579391262,31.99,80880.87,37.4,-0.67934,0.00028,14.56227]
[1778579396297,31.98,80880.03,37.4,-0.6796,0.00027,14.55723]
[1778579399318,31.98,80881.83,37.4,-0.67912,0.00028,14.56665]
[1778579400325,31.98,80879.62,37.4,-0.67973,0.00027,14.55462]
[1778579403346,31.98,80874.69,37.4,-0.6811,0.00027,14.52762]
[1778579408381,31.97,80875.47,37.4,-0.6809,0.00027,14.5315]
[1778579413416,31.97,80875.95,37.4,-0.68079,0.00027,14.53374]
[1778579420465,31.97,80875.97,37.4,-0.68081,0.00027,14.53334]
[1778579424493,31.96,80878.54,37.4,-0.68012,0.00027,14.54699]
[1778579429528,31.96,80877.22,37.4,-0.6805,0.00027,14.53945]
[1778579430549,31.96,80877.22,37.4,-0.6805,0.00027,14.53945]
[1778579430628,31.96,80870.56,37.4,-0.68234,0.00027,14.50309]
[1778579431544,31.96,80868.66,37.4,-0.68293,0.00027,14.48586]
[1778579435570,31.95,80863.89,37.4,-0.68426,0.00027,14.45925]
[1778579440605,31.95,80864.03,37.4,-0.68424,0.00027,14.45965]
[1778579445640,31.95,80862.82,37.4,-0.68459,0.00027,14.45259]
[1778579450675,31.94,80863.62,37.4,-0.68439,0.00027,14.45661]
[1778579455710,31.94,80862.84,37.4,-0.68462,0.00027,14.45191]
[1778579460745,31.94,80863.74,37.4,-0.6844,0.00027,14.45648]
[1778579465780,31.93,80864.63,37.4,-0.68417,0.00027,14.46097]
[1778579466787,31.93,80866.42,37.4,-0.68369,0.00027,14.47074]
[1778579468802,31.93,80868.41,37.4,-0.68315,0.00027,14.48154]
[1778579474844,31.92,80865.11,37.4,-0.68408,0.00027,14.46288]
[1778579476858,31.92,80862.73,37.4,-0.68474,0.00027,14.44956]
[1778579477866,31.92,80860.55,37.4,-0.68534,0.00027,14.4374]
[1778579482900,31.92,80860.45,37.4,-0.68539,0.00027,14.4365]
[1778579487935,31.92,80860.44,37.4,-0.68541,0.00027,14.4361]
[1778579492970,31.91,80860.42,37.4,-0.6855,0.00027,14.42888]
[1778579498005,31.91,80860.04,37.4,-0.68562,0.00027,14.42636]
[1778579506061,31.9,80861.42,37.4,-0.68528,0.00027,14.43333]
[1778579511096,31.9,80860.86,37.4,-0.68546,0.00027,14.42979]
[1778579516131,31.89,80860.16,37.4,-0.68567,0.00027,14.4254]
[1778579520159,31.89,80854.27,37.4,-0.6873,0.00027,14.3923]
[1778579523180,31.89,80852.51,37.4,-0.68779,0.00027,14.38221]
[1778579528215,31.89,80848.34,37.4,-0.68894,0.00027,14.35851]
[1778579533250,31.89,80849.98,37.4,-0.6885,0.00027,14.36754]
[1778579540299,31.88,80850.99,37.4,-0.68824,0.00027,14.37295]
[1778579547348,31.88,80850.86,37.4,-0.68829,0.00027,14.37194]
[1778579548355,31.88,80853.62,37.4,-0.68754,0.00027,14.3874]
[1778579553390,31.88,80853.2,37.4,-0.68773,0.00027,14.37804]
[1778579560439,31.88,80851.86,37.4,-0.68811,0.00027,14.37019]
[1778579562453,31.87,80849.64,37.4,-0.68872,0.00027,14.35761]
[1778579567488,31.87,80848.08,37.4,-0.68916,0.00027,14.34866]
[1778579570509,31.87,80851.71,37.4,-0.68817,0.00027,14.36902]
[1778579574537,31.87,80850.1,37.4,-0.68862,0.00027,14.35979]
[1778579575544,31.87,80847.93,37.4,-0.68921,0.00027,14.34751]
[1778579580579,31.87,80844.62,37.4,-0.69012,0.00027,14.32865]
[1778579581586,31.87,80842.78,37.4,-0.69062,0.00027,14.31819]
[1778579587628,31.87,80842.48,37.4,-0.69071,0.00027,14.31645]
[1778579592663,31.87,80841.62,37.4,-0.69095,0.00027,14.31141]
[1778579597698,31.87,80842.06,37.4,-0.69084,0.00027,14.31372]
[1778579602737,31.86,80842.76,37.4,-0.69066,0.00027,14.3175]
[1778579607772,31.86,80842.67,37.4,-0.69069,0.00027,14.31677]
[1778579612807,31.86,80844.32,37.4,-0.69032,0.00027,14.31917]
[1778579617842,31.86,80844.87,37.4,-0.69018,0.00027,14.32213]
[1778579623884,31.86,80836.62,37.4,-0.69243,0.00027,14.27505]
[1778579629937,31.86,80835.44,37.4,-0.69275,0.00027,14.26834]
[1778579632958,31.86,80833.14,37.4,-0.69337,0.00027,14.2552]
[1778579635310,31.86,80833.51,37.4,-0.69327,0.00027,14.25736]
[1778579639002,31.86,80829.52,37.4,-0.69434,0.00027,14.23459]
[1778579641018,31.86,80824.42,37.4,-0.69571,0.00027,14.20522]
[1778579642026,31.86,80820.39,37.4,-0.6968,0.00027,14.1818]
[1778579644332,31.86,80819.35,37.4,-0.69708,0.00027,14.17581]
[1778579644428,31.86,80812.71,37.4,-0.69887,0.00027,14.13698]
[1778579645046,31.86,80806.88,37.4,-0.70044,0.00027,14.10265]
[1778579650081,31.87,80806.28,37.4,-0.70058,0.00027,14.0994]
[1778579655117,31.87,80806.31,37.4,-0.70056,0.00027,14.0999]
[1778579657130,31.87,80808.12,37.4,-0.70007,0.00027,14.11071]
[1778579661158,31.87,80802.32,37.4,-0.70162,0.00027,14.07663]
[1778579662165,31.87,80799.58,37.4,-0.70235,0.00027,14.06041]
[1778579667203,31.88,80801.88,37.4,-0.70171,0.00027,14.07455]
[1778579672238,31.88,80802.49,37.4,-0.7016,0.00027,14.07168]
[1778579677273,31.88,80802.63,37.4,-0.70155,0.00027,14.07285]
[1778579682308,31.88,80803.2,37.4,-0.70138,0.00027,14.07663]
[1778579687343,31.89,80802.46,37.4,-0.70156,0.00027,14.07259]
[1778579690364,31.89,80801.09,37.4,-0.70192,0.00027,14.06467]
[1778579695399,31.89,80801.48,37.4,-0.70179,0.00027,14.06735]
[1778579700434,31.89,80801.31,37.4,-0.70182,0.00027,14.06669]
[1778579706476,31.9,80800.86,37.4,-0.70192,0.00027,14.06445]
[1778579707488,31.9,80796.01,37.4,-0.70322,0.00027,14.03568]
[1778579708490,31.9,80790.15,37.4,-0.70478,0.00027,14.00067]
[1778579709498,31.9,80786.92,37.4,-0.70564,0.00027,13.98134]
[1778579714533,31.9,80786.77,37.4,-0.70566,0.00027,13.98086]
[1778579717554,31.9,80789.15,37.4,-0.70502,0.00027,13.99527]
[1778579727624,31.91,80788.77,37.4,-0.70511,0.00027,13.99333]
[1778579733666,31.91,80788.11,37.4,-0.70535,0.00027,13.98259]
[1778579737694,31.91,80786.49,37.4,-0.70578,0.00027,13.97292]
[1778579740715,31.91,80791.13,37.4,-0.70454,0.00027,14.00085]
[1778579741722,31.91,80794.35,37.4,-0.70368,0.00027,14.02016]
[1778579743736,31.91,80793.16,37.4,-0.70399,0.00027,14.01312]
[1778579745750,31.91,80796.12,37.4,-0.7032,0.00027,14.03087]
[1778579746766,31.91,80805.65,37.4,-0.70064,0.00027,14.08742]
[1778579748554,31.91,80811.95,37.4,-0.69894,0.00027,14.1246]
[1778579750785,31.91,80809.57,37.4,-0.69958,0.00027,14.11065]
[1778579753806,31.91,80806.59,37.4,-0.70038,0.00027,14.09318]
[1778579757834,31.91,80804.98,37.4,-0.7008,0.00027,14.08385]
[1778579759848,31.91,80802.8,37.4,-0.70138,0.00027,14.07107]
[1778579760855,31.91,80796.59,37.4,-0.70304,0.00027,14.03425]
[1778579761862,31.91,80795.35,37.4,-0.70337,0.00027,14.02695]
[1778579763876,31.92,80797.11,37.4,-0.70289,0.00027,14.03762]
[1778579764883,31.92,80798.44,37.4,-0.70253,0.00027,14.04562]
[1778579770287,31.92,80798.44,37.4,-0.70253,0.00027,14.04576]
[1778579770925,31.92,80794.63,37.4,-0.70354,0.00027,14.02324]
[1778579773946,31.92,80793.38,37.4,-0.70387,0.00027,14.01587]
[1778579778981,31.92,80793.99,37.4,-0.7037,0.00027,14.01968]
[1778579779988,31.92,80799.54,37.4,-0.70221,0.00027,14.05274]
[1778579780995,31.92,80802.69,37.4,-0.70137,0.00027,14.0714]
[1778579786030,31.92,80802.25,37.4,-0.70148,0.00027,14.06892]
[1778579792072,31.92,80800.91,37.4,-0.70191,0.00027,14.05407]
[1778579793080,31.92,80802.49,37.4,-0.70149,0.00027,14.06342]
[1778579802142,31.92,80801.23,37.4,-0.70183,0.00027,14.05586]
[1778579810198,31.92,80801.23,37.4,-0.70183,0.00027,14.05582]
[1778579811205,31.92,80801.3,37.4,-0.70182,0.00027,14.05622]
[1778579819262,31.92,80799.12,37.4,-0.70238,0.00027,14.04365]
[1778579820269,31.92,80797.7,37.4,-0.70276,0.00027,14.03529]
[1778579825304,31.93,80797.67,37.4,-0.70275,0.00027,14.03551]
[1778579830340,31.93,80796.82,37.4,-0.70296,0.00027,14.03081]
[1778579834367,31.93,80792.93,37.4,-0.70399,0.00027,14.00791]
[1778579837388,31.93,80789.81,37.4,-0.70481,0.00027,13.98951]
[1778579842423,31.94,80789.65,37.4,-0.70483,0.00027,13.98908]
[1778579846451,31.94,80790.98,37.4,-0.70445,0.00027,13.99746]
[1778579851486,31.95,80790.11,37.4,-0.70473,0.00027,13.98598]
[1778579854507,31.95,80791.64,37.4,-0.70431,0.00027,13.99543]
[1778579859542,31.95,80791.69,37.4,-0.70427,0.00027,13.99619]
[1778579864577,31.95,80789.65,37.4,-0.7048,0.00027,13.98444]
[1778579867598,31.96,80791.16,37.4,-0.70438,0.00027,13.99377]
[1778579872633,31.96,80791.46,37.4,-0.70428,0.00027,13.996]
[1778579877668,31.96,80791.42,37.4,-0.70427,0.00027,13.99619]
[1778579882703,31.97,80791.79,37.4,-0.70415,0.00027,13.99882]
[1778579884717,31.97,80790.18,37.4,-0.70457,0.00027,13.98936]
[1778579888745,31.97,80791.47,37.4,-0.70421,0.00027,13.99744]
[1778579889752,31.97,80795.52,37.4,-0.70313,0.00027,14.02166]
[1778579890759,31.97,80797.84,37.4,-0.70251,0.00027,14.03549]
[1778579893780,31.97,80802.99,37.4,-0.70112,0.00027,14.06611]
[1778579899111,31.97,80803.11,37.4,-0.70108,0.00027,14.0669]
[1778579899192,31.97,80804.73,37.4,-0.70064,0.00027,14.07662]
[1778579899823,31.98,80809.56,37.4,-0.69934,0.00027,14.10517]
[1778579900830,31.98,80808.24,37.4,-0.69969,0.00027,14.09757]
[1778579902844,31.98,80805.22,37.4,-0.70049,0.00027,14.08004]
[1778579903851,31.98,80803.79,37.4,-0.70087,0.00027,14.07171]
[1778579906872,31.98,80802.38,37.4,-0.70123,0.00027,14.0637]
[1778579911907,31.99,80803.25,37.4,-0.70104,0.00027,14.06257]
[1778579916942,31.99,80802.55,37.4,-0.7012,0.00027,14.05911]
[1778579922984,32.0,80803.19,37.4,-0.70099,0.00027,14.0637]
[1778579923991,32.0,80801.51,37.4,-0.70143,0.00027,14.05392]
[1778579924998,32.0,80795.87,37.4,-0.70293,0.00027,14.02065]
[1778579926005,32.0,80794.64,37.4,-0.70325,0.00027,14.01349]
[1778579931040,32.01,80794.75,37.4,-0.70319,0.00027,14.01493]
[1778579936075,32.01,80795.35,37.4,-0.70299,0.00027,14.01925]
[1778579942120,32.02,80797.22,37.4,-0.70245,0.00027,14.0312]
[1778579947155,32.03,80797.01,37.4,-0.70248,0.00027,14.03062]
[1778579952191,32.03,80797.05,37.4,-0.70244,0.00027,14.03152]
[1778579957226,32.04,80796.86,37.4,-0.70246,0.00027,14.03105]
[1778579962261,32.04,80797.38,37.4,-0.70229,0.00027,14.03478]
[1778579968303,32.05,80797.92,37.4,-0.70211,0.00027,14.03872]
[1778579973341,32.05,80797.94,37.4,-0.70215,0.00027,14.0326]
[1778579977369,32.06,80799.51,37.4,-0.7017,0.00027,14.04237]
[1778579980390,32.06,80804.34,37.4,-0.7004,0.00027,14.07114]
[1778579981397,32.06,80807.06,37.4,-0.69966,0.00027,14.08717]
[1778579984420,32.06,80809.31,37.4,-0.69904,0.00027,14.10075]
[1778579987440,32.07,80807.24,37.4,-0.69957,0.00027,14.08925]
[1778579992481,32.08,80806.75,37.4,-0.69965,0.00027,14.08739]
[1778579995502,32.08,80808.56,37.4,-0.69914,0.00027,14.09858]
[1778579996509,32.08,80810.54,37.4,-0.6986,0.00027,14.11033]
[1778579997516,32.08,80806.21,37.4,-0.69975,0.00027,14.08523]
[1778579998523,32.09,80804.1,37.4,-0.70031,0.00027,14.07304]
[1778580003565,32.09,80803.25,37.4,-0.70049,0.00027,14.06902]
[1778580007593,32.1,80806.83,37.4,-0.6995,0.00027,14.09054]
[1778580011625,32.1,80805.53,37.4,-0.69982,0.00027,14.08367]
[1778580012628,32.1,80799.81,37.4,-0.70134,0.00027,14.0503]
[1778580016656,32.11,80783.24,37.4,-0.70573,0.00027,13.95232]
[1778580017663,32.11,80785.12,37.4,-0.70523,0.00027,13.96364]
[1778580018670,32.11,80784.52,37.4,-0.70537,0.00027,13.96041]
[1778580020684,32.11,80780.69,37.4,-0.70637,0.00026,13.93776]
[1778580021691,32.11,80777.7,37.4,-0.70717,0.00026,13.91982]
[1778580022698,32.11,80776.07,37.4,-0.70759,0.00026,13.91027]
[1778580027733,32.12,80775.46,37.4,-0.70771,0.00026,13.90734]
[1778580033775,32.13,80776.63,37.4,-0.70745,0.00026,13.90819]
[1778580038811,32.13,80776.64,37.4,-0.70741,0.00026,13.90904]
[1778580044853,32.14,80776.88,37.4,-0.7073,0.00026,13.91142]
[1778580049890,32.14,80778.38,37.4,-0.70687,0.00026,13.92124]
[1778580050897,32.15,80785.68,37.4,-0.70492,0.00027,13.96506]
[1778580051908,32.15,80786.91,37.4,-0.70459,0.00027,13.97253]
[1778580054925,32.15,80792.71,37.4,-0.70303,0.00027,14.00736]
[1778580055933,32.15,80797.85,37.4,-0.70166,0.00027,14.03781]
[1778580058953,32.15,80795.59,37.4,-0.70224,0.00027,14.02483]
[1778580059961,32.15,80790.79,37.4,-0.70351,0.00027,13.99656]
[1778580064995,32.16,80790.68,37.4,-0.70352,0.00027,13.99652]
[1778580070030,32.16,80792.61,37.4,-0.70298,0.00027,14.00852]
[1778580071037,32.17,80794.48,37.4,-0.70247,0.00027,14.01967]
[1778580076072,32.17,80793.97,37.4,-0.70259,0.00027,14.01713]
[1778580081108,32.17,80793.44,37.4,-0.70271,0.00027,14.0145]
[1778580085136,32.18,80795.59,37.4,-0.70212,0.00027,14.02756]
[1778580090172,32.18,80796.05,37.4,-0.70197,0.00027,14.03081]
[1778580092186,32.18,80791.96,37.4,-0.70312,0.00027,14.00005]
[1778580097223,32.19,80791.02,37.4,-0.70334,0.00027,13.99504]
[1778580102257,32.19,80791.34,37.4,-0.70323,0.00027,13.99749]
[1778580111321,32.2,80791.02,37.4,-0.70327,0.00027,13.99659]
[1778580116356,32.2,80791.45,37.4,-0.70313,0.00027,13.9997]
[1778580121391,32.21,80793.28,37.4,-0.70262,0.00027,14.01104]
[1778580123405,32.21,80795.57,37.4,-0.702,0.00027,14.02471]
[1778580124412,32.21,80797.22,37.4,-0.70155,0.00027,14.03456]
[1778580125419,32.21,80799.05,37.4,-0.70106,0.00027,14.04543]
[1778580126657,32.21,80810.37,37.4,-0.69803,0.00027,14.1115]
[1778580127433,32.21,80813.33,37.4,-0.69723,0.00027,14.12877]
[1778580128442,32.21,80811.43,37.4,-0.69773,0.00027,14.11793]
[1778580129448,32.22,80807.97,37.4,-0.69865,0.00027,14.09798]
[1778580132469,32.22,80806.56,37.4,-0.69901,0.00027,14.09015]
[1778580133477,32.22,80807.96,37.4,-0.69863,0.00027,14.09841]
[1778580138511,32.23,80807.84,37.4,-0.69863,0.00027,14.09849]
[1778580141532,32.23,80805.0,37.4,-0.69936,0.00027,14.08248]
[1778580142540,32.23,80798.26,37.4,-0.70116,0.00027,14.04321]
[1778580143546,32.23,80796.52,37.4,-0.70161,0.00027,14.03312]
[1778580144553,32.23,80794.29,37.4,-0.7022,0.00027,14.02012]
[1778580145560,32.23,80791.8,37.4,-0.70286,0.00027,14.00557]
[1778580146567,32.23,80788.76,37.4,-0.70366,0.00027,13.98774]
[1778580147574,32.23,80784.48,37.4,-0.70479,0.00026,13.96253]
[1778580148581,32.24,80783.26,37.4,-0.7051,0.00026,13.95544]
[1778580151602,32.24,80787.4,37.4,-0.70406,0.00027,13.97361]
[1778580153621,32.24,80788.99,37.4,-0.70363,0.00027,13.98315]
[1778580157646,32.24,80787.49,37.4,-0.70401,0.00027,13.97455]
[1778580162681,32.25,80788.06,37.4,-0.70383,0.00027,13.97858]
[1778580166709,32.25,80781.29,37.4,-0.7056,0.00026,13.939]
[1778580167717,32.25,80777.6,37.4,-0.70657,0.00026,13.91711]
[1778580172751,32.26,80777.82,37.4,-0.70649,0.00026,13.9188]
[1778580177786,32.26,80777.37,37.4,-0.70659,0.00026,13.91652]
[1778580182822,32.26,80777.48,37.4,-0.70655,0.00026,13.91749]
[1778580187857,32.26,80776.91,37.4,-0.70669,0.00026,13.91428]
[1778580193054,32.26,80776.7,37.4,-0.70674,0.00026,13.91326]
[1778580193094,32.26,80776.7,37.4,-0.70674,0.00026,13.91326]
[1778580193501,32.27,80776.89,37.4,-0.70668,0.00026,13.91444]
[1778580193899,32.27,80764.01,37.4,-0.71007,0.00026,13.83706]
[1778580194806,32.27,80764.01,37.4,-0.71007,0.00026,13.83706]
[1778580195065,32.27,80755.54,37.4,-0.71228,0.00026,13.78584]
[1778580199034,32.27,80751.71,37.4,-0.71326,0.00026,13.76302]
[1778580203969,32.27,80749.68,37.4,-0.71377,0.00026,13.75117]
[1778580204976,32.28,80754.46,37.4,-0.71251,0.00026,13.78048]
[1778580205983,32.28,80759.67,37.4,-0.71115,0.00026,13.81225]
[1778580207997,32.28,80761.96,37.4,-0.71053,0.00026,13.82642]
[1778580213032,32.28,80761.62,37.4,-0.71067,0.00026,13.818]
[1778580218067,32.29,80762.41,37.4,-0.71044,0.00026,13.82333]
[1778580223102,32.29,80762.47,37.4,-0.71041,0.00026,13.824]
[1778580228137,32.29,80762.92,37.4,-0.71028,0.00026,13.82704]
[1778580233172,32.29,80762.96,37.4,-0.71025,0.00026,13.8276]
[1778580238207,32.3,80761.5,37.4,-0.71062,0.00026,13.81911]
[1778580243242,32.3,80760.76,37.4,-0.7108,0.00026,13.81503]
[1778580248277,32.3,80761.17,37.4,-0.71067,0.00026,13.81792]
[1778580253314,32.3,80761.48,37.4,-0.71057,0.00026,13.82019]
[1778580258349,32.31,80761.61,37.4,-0.71052,0.00026,13.82136]
[1778580263384,32.31,80761.4,37.4,-0.71056,0.00026,13.82046]
[1778580268419,32.32,80756.0,37.4,-0.71194,0.00026,13.78845]
[1778580273456,32.32,80756.34,37.4,-0.7119,0.00026,13.7842]
[1778580279498,32.33,80756.0,37.4,-0.71196,0.00026,13.78286]
[1778580285540,32.33,80754.78,37.4,-0.71224,0.00026,13.77619]
[1778580290575,32.33,80754.89,37.4,-0.71219,0.00026,13.77747]
[1778580297624,32.34,80755.07,37.4,-0.71211,0.00026,13.77918]
[1778580302659,32.34,80754.99,37.4,-0.71212,0.00026,13.77893]
[1778580306688,32.34,80761.61,37.4,-0.71038,0.00026,13.81925]
[1778580311724,32.34,80762.53,37.4,-0.71013,0.00026,13.82509]
[1778580316759,32.35,80765.13,37.4,-0.70943,0.00026,13.84104]
[1778580317766,32.35,80771.45,37.4,-0.70777,0.00026,13.87899]
[1778580322801,32.35,80771.7,37.4,-0.7077,0.00026,13.88055]
[1778580325822,32.35,80762.42,37.4,-0.71014,0.00026,13.82487]
[1778580330857,32.35,80761.71,37.4,-0.71031,0.00026,13.82092]
[1778580332871,32.35,80758.36,37.4,-0.71125,0.00026,13.7939]
[1778580337906,32.36,80760.32,37.4,-0.7107,0.00026,13.80658]
[1778580341934,32.36,80765.0,37.4,-0.70945,0.00026,13.83541]
[1778580342942,32.36,80773.29,37.4,-0.70726,0.00026,13.88522]
[1778580343948,32.36,80776.08,37.4,-0.70652,0.00026,13.90197]
[1778580349990,32.37,80777.15,37.4,-0.70622,0.00026,13.90873]
[1778580355027,32.37,80778.29,37.4,-0.70591,0.00026,13.91586]
[1778580360062,32.37,80777.79,37.4,-0.70603,0.00026,13.91316]
[1778580365097,32.37,80777.71,37.4,-0.70603,0.00026,13.91298]
[1778580370132,32.38,80778.51,37.4,-0.70581,0.00026,13.91801]
[1778580371144,32.38,80780.46,37.4,-0.70529,0.00026,13.92962]
[1778580372151,32.38,80785.46,37.4,-0.70397,0.00026,13.95924]
[1778580377186,32.38,80784.96,37.4,-0.70407,0.00026,13.95694]
[1778580378193,32.38,80778.64,37.4,-0.70574,0.00026,13.91963]
[1778580383228,32.39,80777.37,37.4,-0.70606,0.00026,13.91246]
[1778580388263,32.39,80778.43,37.4,-0.70576,0.00026,13.91902]
[1778580393299,32.39,80780.7,37.4,-0.70523,0.00026,13.92583]
[1778580398333,32.39,80780.22,37.4,-0.70534,0.00026,13.92321]
[1778580403368,32.39,80779.25,37.4,-0.70559,0.00026,13.91771]
[1778580408403,32.4,80779.04,37.4,-0.70563,0.00026,13.91674]
[1778580413956,32.4,80778.98,37.4,-0.70564,0.00026,13.91655]
[1778580417467,32.4,80780.88,37.4,-0.70512,0.00026,13.92812]
[1778580418474,32.4,80783.14,37.4,-0.70452,0.00026,13.94161]
[1778580423509,32.41,80788.18,37.4,-0.70316,0.00026,13.97193]
[1778580427537,32.41,80790.53,37.4,-0.70252,0.00026,13.9861]
[1778580429369,32.41,80790.16,37.4,-0.70261,0.00026,13.98407]
[1778580429519,32.41,80790.16,37.4,-0.70261,0.00026,13.98407]
[1778580429551,32.41,80792.96,37.4,-0.70186,0.00026,14.00058]
[1778580430558,32.41,80797.36,37.4,-0.70069,0.00027,14.02634]
[1778580433579,32.41,80793.67,37.4,-0.70165,0.00026,14.00514]
[1778580438614,32.42,80792.99,37.4,-0.70181,0.00026,14.00173]
[1778580443649,32.42,80794.49,37.4,-0.70139,0.00026,14.01097]
[1778580449691,32.43,80795.41,37.4,-0.70112,0.00027,14.0168]
[1778580451705,32.43,80802.33,37.4,-0.69935,0.00027,14.05023]
[1778580454726,32.44,80800.41,37.4,-0.69981,0.00027,14.04027]
[1778580459761,32.44,80799.26,37.4,-0.7001,0.00027,14.03387]
[1778580461775,32.44,80801.92,37.4,-0.69939,0.00027,14.04938]
[1778580468824,32.44,80801.95,37.4,-0.69937,0.00027,14.04984]
[1778580473859,32.44,80809.96,37.4,-0.69722,0.00027,14.09616]
[1778580474866,32.45,80811.93,37.4,-0.69669,0.00027,14.10751]
[1778580475873,32.45,80807.53,37.4,-0.69786,0.00027,14.08235]
[1778580480908,32.45,80806.8,37.4,-0.69804,0.00027,14.07857]
[1778580485943,32.45,80806.88,37.4,-0.698,0.00027,14.07946]
[1778580489971,32.46,80804.57,37.4,-0.6986,0.00027,14.06649]
[1778580497020,32.46,80804.91,37.4,-0.69848,0.00027,14.06906]
[1778580502055,32.46,80804.62,37.4,-0.69853,0.00027,14.06781]
[1778580507090,32.47,80801.16,37.4,-0.69944,0.00027,14.04814]
[1778580508098,32.47,80797.78,37.4,-0.70033,0.00027,14.02867]
[1778580512126,32.47,80794.98,37.4,-0.70113,0.00026,14.00581]
[1778580513133,32.47,80792.9,37.4,-0.70168,0.00026,13.99376]
[1778580518168,32.47,80792.64,37.4,-0.70174,0.00026,13.99251]
[1778580523203,32.47,80792.71,37.4,-0.70171,0.00026,13.99306]
[1778580525217,32.47,80794.47,37.4,-0.70124,0.00026,14.00335]
[1778580529245,32.47,80797.97,37.4,-0.70031,0.00027,14.02374]
[1778580534280,32.47,80798.73,37.4,-0.70011,0.00027,14.02813]
[1778580539315,32.47,80799.26,37.4,-0.69997,0.00027,14.03115]
[1778580540322,32.47,80801.11,37.4,-0.69948,0.00027,14.04184]
[1778580545357,32.47,80800.8,37.4,-0.69957,0.00027,14.03992]
[1778580551401,32.47,80801.5,37.4,-0.69939,0.00027,14.04383]
[1778580554421,32.47,80805.33,37.4,-0.69838,0.00027,14.06581]
[1778580558449,32.47,80800.25,37.4,-0.69973,0.00027,14.03658]
[1778580559456,32.47,80794.77,37.4,-0.70118,0.00026,14.00484]
[1778580564491,32.47,80794.92,37.4,-0.70112,0.00026,14.00606]
[1778580570534,32.48,80794.58,37.4,-0.70119,0.00026,14.00448]
[1778580575568,32.48,80795.03,37.4,-0.70113,0.00026,14.00058]
[1778580577582,32.48,80790.64,37.4,-0.70228,0.00026,13.97515]
[1778580582617,32.49,80789.31,37.4,-0.70262,0.00026,13.96782]
[1778580584631,32.49,80792.15,37.4,-0.70186,0.00026,13.98458]
[1778580589670,32.49,80793.39,37.4,-0.70151,0.00026,13.99216]
[1778580594705,32.49,80794.29,37.4,-0.70126,0.00026,13.99773]
[1778580599740,32.49,80794.51,37.4,-0.70118,0.00026,13.99933]
[1778580603768,32.5,80796.86,37.4,-0.70055,0.00027,14.01326]
[1778580605782,32.5,80798.58,37.4,-0.70009,0.00027,14.02327]
[1778580610817,32.5,80800.32,37.4,-0.69962,0.00027,14.0334]
[1778580614845,32.5,80804.44,37.4,-0.69853,0.00027,14.05716]
[1778580615852,32.5,80806.18,37.4,-0.69807,0.00027,14.06713]
[1778580618873,32.5,80804.24,37.4,-0.69858,0.00027,14.05597]
[1778580623908,32.5,80804.04,37.4,-0.69864,0.00027,14.05482]
[1778580629950,32.5,80804.04,37.4,-0.69864,0.00027,14.05481]
[1778580637002,32.5,80806.39,37.4,-0.69809,0.00027,14.06139]
[1778580638009,32.5,80808.25,37.4,-0.69759,0.00027,14.07202]
[1778580641030,32.5,80806.44,37.4,-0.69808,0.00027,14.06149]
[1778580647075,32.49,80801.23,37.4,-0.69948,0.00027,14.03125]
[1778580649089,32.49,80798.28,37.4,-0.70027,0.00027,14.01411]
[1778580650097,32.49,80795.63,37.4,-0.70097,0.00026,13.99872]
[1778580652110,32.49,80794.0,37.4,-0.7014,0.00026,13.98922]
[1778580658152,32.49,80795.06,37.4,-0.70113,0.00026,13.99529]
[1778580663187,32.49,80795.5,37.4,-0.70102,0.00026,13.99772]
[1778580668222,32.49,80795.94,37.4,-0.7009,0.00027,14.00015]
[1778580669229,32.49,80799.23,37.4,-0.70003,0.00027,14.01919]
[1778580670236,32.49,80802.74,37.4,-0.6991,0.00027,14.03943]
[1778580675271,32.49,80804.0,37.4,-0.69878,0.00027,14.04641]
[1778580680306,32.48,80804.39,37.4,-0.69869,0.00027,14.04837]
[1778580688362,32.48,80804.14,37.4,-0.69878,0.00027,14.04654]
[1778580693398,32.48,80803.81,37.4,-0.69894,0.00027,14.03759]
[1778580694404,32.48,80806.12,37.4,-0.69833,0.00027,14.05085]
[1778580695411,32.48,80803.36,37.4,-0.69907,0.00027,14.03496]
[1778580696418,32.48,80796.84,37.4,-0.7008,0.00027,13.99711]
[1778580701454,32.48,80796.82,37.4,-0.70081,0.00027,13.99689]
[1778580707496,32.48,80795.32,37.4,-0.70122,0.00027,13.98807]
[1778580712531,32.48,80796.49,37.4,-0.70091,0.00027,13.99481]
[1778580717567,32.48,80796.43,37.4,-0.70093,0.00027,13.9944]
[1778580723609,32.48,80796.7,37.4,-0.70086,0.00027,13.99591]
[1778580729651,32.48,80796.85,37.4,-0.70082,0.00027,13.99673]
[1778580730658,32.48,80794.07,37.4,-0.70156,0.00027,13.98056]
[1778580731665,32.48,80786.72,37.4,-0.7035,0.00026,13.93762]
[1778580738714,32.47,80786.0,37.4,-0.70369,0.00026,13.93337]
[1778580745764,32.47,80786.63,37.4,-0.70353,0.00026,13.93696]
[1778580746771,32.47,80788.65,37.4,-0.703,0.00026,13.94879]
[1778580749792,32.47,80784.27,37.4,-0.70416,0.00026,13.92304]
[1778580755834,32.47,80786.25,37.4,-0.70371,0.00026,13.92781]
[1778580760869,32.48,80787.7,37.4,-0.70332,0.00026,13.93648]
[1778580765904,32.48,80787.55,37.4,-0.70335,0.00026,13.93573]
[1778580771946,32.48,80786.76,37.4,-0.70355,0.00026,13.93124]
[1778580772953,32.48,80783.63,37.4,-0.70438,0.00026,13.91289]
[1778580777988,32.48,80782.34,37.4,-0.70472,0.00026,13.90528]
[1778580783023,32.48,80783.56,37.4,-0.7044,0.00026,13.91243]
[1778580788060,32.48,80784.19,37.4,-0.70423,0.00026,13.91617]
[1778580793095,32.48,80784.02,37.4,-0.70427,0.00026,13.91525]
[1778580798130,32.48,80784.25,37.4,-0.70422,0.00026,13.91651]
[1778580802158,32.48,80782.24,37.4,-0.70475,0.00026,13.90455]
[1778580804172,32.48,80778.3,37.4,-0.70579,0.00026,13.88126]
[1778580806186,32.48,80776.82,37.4,-0.70619,0.00026,13.8724]
[1778580811222,32.47,80777.23,37.4,-0.70618,0.00026,13.86734]
[1778580817264,32.47,80777.89,37.4,-0.70603,0.00026,13.87062]
[1778580822299,32.46,80778.92,37.4,-0.70579,0.00026,13.87618]
[1778580827334,32.46,80779.76,37.4,-0.70559,0.00026,13.88057]
[1778580832369,32.45,80780.57,37.4,-0.70541,0.00026,13.88475]
[1778580837404,32.45,80780.04,37.4,-0.70557,0.00026,13.88099]
[1778580843446,32.44,80779.94,37.4,-0.70563,0.00026,13.87966]
[1778580849763,32.44,80779.97,37.4,-0.70564,0.00026,13.87947]
[1778580855584,32.43,80780.79,37.4,-0.70547,0.00026,13.88334]
[1778580855734,32.43,80787.7,37.4,-0.70365,0.00026,13.92388]
[1778580856537,32.43,80794.21,37.4,-0.70193,0.00027,13.96201]
[1778580857544,32.43,80794.24,37.4,-0.70193,0.00027,13.96193]
[1778580862579,32.42,80794.77,37.4,-0.70183,0.00027,13.96431]
[1778580864593,32.42,80790.52,37.4,-0.70297,0.00027,13.93916]
[1778580865600,32.42,80788.3,37.4,-0.70356,0.00026,13.92601]
[1778580870635,32.41,80790.26,37.4,-0.70307,0.00027,13.93697]
[1778580872649,32.41,80792.07,37.4,-0.70266,0.00027,13.94066]
[1778580876677,32.41,80784.33,37.4,-0.70471,0.00026,13.89507]
[1778580877684,32.41,80779.79,37.4,-0.70592,0.00026,13.86816]
[1778580878798,32.41,80780.1,37.4,-0.70584,0.00026,13.86997]
[1778580878800,32.41,80780.1,37.4,-0.70584,0.00026,13.86997]
[1778580885740,32.41,80779.44,37.4,-0.70602,0.00026,13.86586]
[1778580887754,32.41,80777.74,37.4,-0.70647,0.00026,13.85576]
[1778580893796,32.42,80776.81,37.4,-0.70669,0.00026,13.85072]
[1778580898831,32.43,80777.29,37.4,-0.7065,0.00026,13.85492]
[1778580907895,32.43,80777.66,37.4,-0.70636,0.00026,13.85815]
[1778580912929,32.44,80777.03,37.4,-0.7065,0.00026,13.85506]
[1778580917964,32.44,80775.95,37.4,-0.70677,0.00026,13.84884]
[1778580924006,32.44,80776.11,37.4,-0.70672,0.00026,13.85004]
[1778580929041,32.44,80775.23,37.4,-0.70694,0.00026,13.84503]
[1778580934076,32.45,80774.7,37.4,-0.70714,0.00026,13.8352]
[1778580939112,32.45,80774.26,37.4,-0.70725,0.00026,13.83281]
[1778580949257,32.45,80773.79,37.4,-0.70736,0.00026,13.83017]
[1778580949296,32.45,80764.94,37.4,-0.70968,0.00026,13.77748]
[1778580950188,32.45,80758.17,37.4,-0.71145,0.00026,13.73677]
[1778580951195,32.45,80755.46,37.4,-0.71216,0.00026,13.72046]
[1778580953209,32.45,80753.04,37.4,-0.71278,0.00026,13.70599]
[1778580954216,32.45,80751.37,37.4,-0.71322,0.00026,13.69588]
[1778580960258,32.46,80752.27,37.4,-0.71296,0.00026,13.70187]
[1778580965293,32.46,80752.38,37.4,-0.71292,0.00026,13.70272]
[1778580969322,32.46,80756.57,37.4,-0.71182,0.00026,13.72823]
[1778580972343,32.46,80758.03,37.4,-0.71143,0.00026,13.73733]
[1778580976372,32.46,80756.28,37.4,-0.71187,0.00026,13.72701]
[1778580981407,32.46,80755.2,37.4,-0.71215,0.00026,13.72057]
[1778580982414,32.46,80753.77,37.4,-0.71252,0.00026,13.71193]
[1778580985435,32.46,80752.33,37.4,-0.7129,0.00026,13.70329]
[1778580990470,32.47,80751.49,37.4,-0.7131,0.00026,13.69858]
[1778580995505,32.47,80752.0,37.4,-0.71302,0.00026,13.69523]
[1778580998526,32.47,80755.7,37.4,-0.71205,0.00026,13.71776]
[1778581001547,32.47,80754.27,37.4,-0.71242,0.00026,13.70917]
[1778581006582,32.47,80754.84,37.4,-0.71225,0.00026,13.71293]
[1778581009603,32.48,80753.41,37.4,-0.71262,0.00026,13.70454]
[1778581015645,32.48,80752.8,37.4,-0.71275,0.00026,13.70141]
[1778581020680,32.48,80754.06,37.4,-0.7124,0.00026,13.70952]
[1778581025715,32.49,80752.55,37.4,-0.71277,0.00026,13.70083]
[1778581028736,32.49,80747.27,37.4,-0.71413,0.00026,13.66914]
[1778581033771,32.49,80746.99,37.4,-0.71418,0.00026,13.66798]
[1778581036792,32.5,80743.44,37.4,-0.71509,0.00026,13.64671]
[1778581038806,32.5,80741.94,37.4,-0.71547,0.00026,13.63777]
[1778581039813,32.5,80733.51,37.4,-0.71765,0.00026,13.58613]
[1778581040820,32.5,80729.94,37.4,-0.71857,0.00026,13.56419]
[1778581041827,32.5,80728.94,37.4,-0.71882,0.00026,13.55811]
[1778581044848,32.5,80735.66,37.4,-0.71707,0.00026,13.59988]
[1778581045855,32.5,80741.05,37.4,-0.71567,0.00026,13.63303]
[1778581049883,32.51,80739.28,37.4,-0.71611,0.00026,13.62254]
[1778581054918,32.51,80738.42,37.4,-0.71639,0.00026,13.61078]
[1778581059953,32.51,80738.02,37.4,-0.71648,0.00026,13.60877]
[1778581064988,32.52,80738.55,37.4,-0.71632,0.00026,13.6124]
[1778581072038,32.52,80738.81,37.4,-0.71623,0.00026,13.61451]
[1778581075061,32.52,80740.28,37.4,-0.71584,0.00026,13.62372]
[1778581080096,32.52,80740.79,37.4,-0.71569,0.00026,13.62717]
[1778581082110,32.52,80739.73,37.4,-0.71596,0.00026,13.62081]
[1778581088152,32.52,80738.67,37.4,-0.71623,0.00026,13.61451]
[1778581089159,32.52,80739.83,37.4,-0.71593,0.00026,13.62158]
[1778581094194,32.52,80739.42,37.4,-0.71605,0.00026,13.61885]
[1778581098223,32.52,80744.34,37.4,-0.71478,0.00026,13.64874]
[1778581099230,32.52,80747.97,37.4,-0.71383,0.00026,13.67084]
[1778581100237,32.52,80753.45,37.4,-0.7124,0.00026,13.70411]
[1778581103258,32.52,80754.6,37.4,-0.7121,0.00026,13.71116]
[1778581105272,32.52,80755.84,37.4,-0.71177,0.00026,13.7187]
[1778581107286,32.52,80757.2,37.4,-0.71141,0.00026,13.72694]
[1778581110307,32.52,80759.87,37.4,-0.71071,0.00026,13.74305]
[1778581111314,32.52,80758.5,37.4,-0.71115,0.00026,13.72785]
[1778581113328,32.52,80760.52,37.4,-0.71062,0.00026,13.74002]
[1778581114335,32.52,80762.59,37.4,-0.71007,0.00026,13.75247]
[1778581116349,32.53,80760.41,37.4,-0.71064,0.00026,13.73943]
[1778581119370,32.53,80762.52,37.4,-0.71009,0.00026,13.7522]
[1778581124405,32.53,80765.52,37.4,-0.7093,0.00026,13.77028]
[1778581125412,32.53,80767.07,37.4,-0.70889,0.00026,13.77955]
[1778581126419,32.53,80768.82,37.4,-0.70843,0.00026,13.78999]
[1778581132462,32.53,80769.73,37.4,-0.70819,0.00026,13.79534]
[1778581135483,32.53,80771.24,37.4,-0.7078,0.00026,13.80432]
[1778581136490,32.53,80791.77,37.4,-0.70238,0.00026,13.92525]
[1778581137778,32.53,80792.61,37.4,-0.70216,0.00027,13.9301]
[1778581142532,32.53,80788.6,37.4,-0.70321,0.00026,13.90681]
[1778581143539,32.53,80791.13,37.4,-0.70254,0.00026,13.92163]
[1778581146073,32.53,80791.24,37.4,-0.70251,0.00026,13.92233]
[1778581146162,32.53,80791.24,37.4,-0.70251,0.00026,13.92236]
[1778581151457,32.53,80791.84,37.4,-0.70235,0.00026,13.92594]
[1778581156630,32.53,80789.7,37.4,-0.70291,0.00026,13.91349]
[1778581161665,32.53,80789.52,37.4,-0.70296,0.00026,13.91237]
[1778581166700,32.53,80788.14,37.4,-0.70332,0.00026,13.90435]
[1778581171735,32.53,80787.94,37.4,-0.70345,0.00026,13.89633]
[1778581175763,32.53,80793.72,37.4,-0.70192,0.00027,13.93001]
[1778581180798,32.53,80793.88,37.4,-0.70187,0.00027,13.93109]
[1778581186840,32.53,80793.59,37.4,-0.70195,0.00027,13.9294]
[1778581191876,32.53,80793.78,37.4,-0.7019,0.00027,13.93048]
[1778581195066,32.53,80793.84,37.4,-0.70188,0.00027,13.93084]
[1778581195167,32.53,80793.84,37.4,-0.70188,0.00027,13.93084]
[1778581199931,32.53,80803.13,37.4,-0.6994,0.00027,13.985]
[1778581204966,32.54,80803.5,37.4,-0.69927,0.00027,13.9877]
[1778581205973,32.54,80797.88,37.4,-0.70076,0.00027,13.95525]
[1778581219066,32.54,80797.43,37.4,-0.70085,0.00027,13.95331]
[1778581224101,32.55,80796.79,37.4,-0.70101,0.00027,13.94985]
[1778581233164,32.55,80795.65,37.4,-0.70136,0.00027,13.93685]
[1778581242227,32.56,80795.74,37.4,-0.70126,0.00027,13.93896]
[1778581251657,32.56,80795.65,37.4,-0.70127,0.00027,13.93869]
[1778581254311,32.57,80788.31,37.4,-0.70319,0.00026,13.89649]
[1778581260353,32.57,80788.66,37.4,-0.70307,0.00026,13.89912]
[1778581267403,32.58,80789.87,37.4,-0.70272,0.00026,13.90682]
[1778581272437,32.58,80789.24,37.4,-0.70287,0.00026,13.90358]
[1778581277472,32.58,80790.66,37.4,-0.70248,0.00026,13.91226]
[1778581285528,32.59,80790.25,37.4,-0.70256,0.00026,13.91048]
[1778581287542,32.59,80788.39,37.4,-0.70304,0.00026,13.89979]
[1778581292577,32.59,80789.03,37.4,-0.70292,0.00026,13.89703]
[1778581296605,32.6,80787.41,37.4,-0.70334,0.00026,13.88791]
[1778581297612,32.6,80783.96,37.4,-0.70424,0.00026,13.86782]
[1778581298619,32.6,80786.69,37.4,-0.70352,0.00026,13.8839]
[1778581304662,32.6,80785.25,37.4,-0.70387,0.00026,13.8761]
[1778581309697,32.61,80785.34,37.4,-0.70382,0.00026,13.87717]
[1778581314732,32.61,80785.44,37.4,-0.70377,0.00026,13.87831]
[1778581319767,32.62,80785.04,37.4,-0.70385,0.00026,13.87654]
[1778581321781,32.62,80779.5,37.4,-0.7053,0.00026,13.84417]
[1778581322788,32.62,80782.16,37.4,-0.7046,0.00026,13.85987]
[1778581325809,32.62,80780.46,37.4,-0.70504,0.00026,13.85004]
[1778581329837,32.62,80777.93,37.4,-0.7057,0.00026,13.83531]
[1778581336887,32.63,80778.89,37.4,-0.70542,0.00026,13.84152]
[1778581341922,32.63,80780.66,37.4,-0.70494,0.00026,13.85227]
[1778581346957,32.63,80780.65,37.4,-0.70493,0.00026,13.85255]
[1778581352999,32.63,80780.95,37.4,-0.7049,0.00026,13.84778]
[1778581358034,32.64,80780.72,37.4,-0.70495,0.00026,13.84677]
[1778581363069,32.64,80783.14,37.4,-0.70429,0.00026,13.86131]
[1778581367097,32.64,80778.18,37.4,-0.70559,0.00026,13.83231]
[1778581367359,32.64,80778.18,37.4,-0.70559,0.00026,13.83231]
[1778581368104,32.64,80773.43,37.4,-0.70684,0.00026,13.80433]
[1778581369111,32.64,80765.53,37.4,-0.70891,0.00026,13.75754]
[1778581370118,32.64,80761.93,37.4,-0.70985,0.00026,13.73617]
[1778581372132,32.64,80752.22,37.4,-0.71238,0.00026,13.67814]
[1778581373139,32.64,80748.87,37.4,-0.71324,0.00026,13.65808]
[1778581375153,32.65,80745.69,37.4,-0.71406,0.00026,13.63906]
[1778581377167,32.65,80742.66,37.4,-0.71484,0.00026,13.62087]
[1778581382202,32.65,80743.57,37.4,-0.71458,0.00026,13.6268]
[1778581383209,32.65,80744.92,37.4,-0.71423,0.00026,13.63506]
[1778581386230,32.65,80746.78,37.4,-0.71374,0.00026,13.64653]
[1778581388244,32.65,80744.98,37.4,-0.7142,0.00026,13.63575]
[1778581389251,32.65,80742.32,37.4,-0.71489,0.00026,13.61968]
[1778581391268,32.65,80737.63,37.4,-0.71609,0.00026,13.5913]
[1778581395296,32.66,80735.95,37.4,-0.71651,0.00026,13.58145]
[1778581397311,32.66,80734.09,37.4,-0.71698,0.00026,13.57031]
[1778581402346,32.66,80733.67,37.4,-0.71706,0.00026,13.56833]
[1778581408075,32.67,80733.78,37.4,-0.71702,0.00026,13.56946]
[1778581408554,32.67,80733.75,37.4,-0.71702,0.00026,13.56939]
[1778581409071,32.67,80733.75,37.4,-0.71702,0.00026,13.56939]
[1778581409227,32.67,80733.75,37.4,-0.71702,0.00026,13.56939]
[1778581409304,32.67,80726.8,37.4,-0.7188,0.00026,13.52704]
[1778581409396,32.67,80720.44,37.4,-0.72044,0.00026,13.48783]
[1778581414430,32.68,80719.19,37.4,-0.72079,0.00026,13.47407]
[1778581419465,32.68,80719.7,37.4,-0.72062,0.00026,13.47824]
[1778581425507,32.69,80721.97,37.4,-0.71999,0.00026,13.49338]
[1778581429535,32.7,80720.44,37.4,-0.72035,0.00026,13.48464]
[1778581433062,32.7,80719.19,37.4,-0.72066,0.00026,13.47727]
[1778581433563,32.7,80712.83,37.4,-0.72227,0.00026,13.43824]
[1778581434570,32.7,80709.2,37.4,-0.72319,0.00026,13.41572]
[1778581437591,32.7,80715.39,37.4,-0.7216,0.00026,13.45443]
[1778581438598,32.7,80717.99,37.4,-0.72093,0.00026,13.47065]
[1778581444640,32.7,80717.53,37.4,-0.72104,0.00026,13.46802]
[1778581449675,32.7,80718.88,37.4,-0.72069,0.00026,13.47644]
[1778581455717,32.71,80718.93,37.4,-0.72067,0.00026,13.47677]
[1778581457731,32.71,80729.98,37.4,-0.71783,0.00026,13.54487]
[1778581462766,32.71,80730.41,37.4,-0.71769,0.00026,13.54803]
[1778581467801,32.71,80730.27,37.4,-0.71771,0.00026,13.54772]
[1778581471829,32.72,80727.68,37.4,-0.71843,0.00026,13.52533]
[1778581475857,32.72,80725.82,37.4,-0.71888,0.00026,13.51448]
[1778581476864,32.72,80721.69,37.4,-0.71994,0.00026,13.48923]
[1778581481899,32.73,80723.04,37.4,-0.71956,0.00026,13.49832]
[1778581487941,32.73,80723.18,37.4,-0.71949,0.00026,13.50006]
[1778581489955,32.74,80728.04,37.4,-0.71822,0.00026,13.53017]
[1778581490962,32.74,80734.05,37.4,-0.71667,0.00026,13.56703]
[1778581495998,32.74,80733.83,37.4,-0.7167,0.00026,13.56626]
[1778581500026,32.74,80735.43,37.4,-0.71627,0.00026,13.57646]
[1778581501033,32.74,80739.31,37.4,-0.71526,0.00026,13.60014]
[1778581502040,32.75,80742.35,37.4,-0.71446,0.00026,13.61876]
[1778581503661,32.75,80742.37,37.4,-0.71445,0.00026,13.61907]
[1778581503690,32.75,80742.37,37.4,-0.71445,0.00026,13.61907]
[1778581503695,32.75,80742.37,37.4,-0.71445,0.00026,13.61907]
[1778581503999,32.75,80742.37,37.4,-0.71445,0.00026,13.61907]
[1778581504095,32.75,80722.87,37.4,-0.71947,0.00026,13.50037]
[1778581504628,32.75,80722.87,37.4,-0.71947,0.00026,13.50037]
[1778581504791,32.75,80722.87,37.4,-0.71947,0.00026,13.50037]
[1778581504822,32.75,80722.87,37.4,-0.71947,0.00026,13.50037]
[1778581505232,32.75,80691.22,37.4,-0.72754,0.00025,13.30324]
[1778581506077,32.75,80689.76,37.4,-0.72792,0.00025,13.29392]
[1778581507084,32.75,80690.03,37.4,-0.72785,0.00025,13.29571]
[1778581507713,32.75,80690.03,37.4,-0.72785,0.00025,13.29571]
[1778581514135,32.76,80690.17,37.4,-0.72776,0.00025,13.29778]
[1778581517156,32.76,80692.74,37.4,-0.72709,0.00025,13.31455]
[1778581520179,32.76,80690.67,37.4,-0.72759,0.00025,13.30207]
[1778581524099,32.77,80690.82,37.4,-0.72754,0.00025,13.30335]
[1778581524383,32.77,80679.25,37.4,-0.73044,0.00025,13.23048]
[1778581525215,32.77,80664.97,37.4,-0.73402,0.00025,13.13935]
[1778581526222,32.77,80660.65,37.4,-0.7351,0.00025,13.11155]
[1778581527229,32.77,80660.18,37.4,-0.73521,0.00025,13.10864]
[1778581528167,32.77,80660.18,37.4,-0.73521,0.00025,13.10864]
[1778581528264,32.77,80658.88,37.4,-0.73552,0.00025,13.10069]
[1778581529243,32.77,80660.86,37.4,-0.73503,0.00025,13.11345]
[1778581530250,32.77,80663.06,37.4,-0.73446,0.00025,13.12803]
[1778581531257,32.78,80661.98,37.4,-0.7348,0.00025,13.11417]
[1778581532264,32.78,80667.91,37.4,-0.73331,0.00025,13.15246]
[1778581533272,32.78,80669.7,37.4,-0.73286,0.00025,13.16409]
[1778581536294,32.78,80668.1,37.4,-0.73324,0.00025,13.15431]
[1778581538308,32.78,80663.41,37.4,-0.7344,0.00025,13.12456]
[1778581539315,32.78,80661.02,37.4,-0.73499,0.00025,13.10939]
[1778581542336,32.79,80663.05,37.4,-0.73445,0.00025,13.1231]
[1778581544350,32.79,80666.49,37.4,-0.73358,0.00025,13.14559]
[1778581545357,32.79,80667.71,37.4,-0.73327,0.00025,13.15359]
[1778581547371,32.79,80666.61,37.4,-0.73353,0.00025,13.14689]
[1778581552406,32.8,80667.6,37.4,-0.73324,0.00025,13.15412]
[1778581554420,32.8,80668.92,37.4,-0.7329,0.00025,13.16289]
[1778581555427,32.8,80670.0,37.4,-0.73262,0.00025,13.16996]
[1778581559241,32.81,80670.7,37.4,-0.73243,0.00025,13.17488]
[1778581561469,32.81,80664.64,37.4,-0.73393,0.00025,13.13655]
[1778581561599,32.81,80664.64,37.4,-0.73393,0.00025,13.13655]
[1778581562476,32.81,80661.69,37.4,-0.73466,0.00025,13.11779]
[1778581564490,32.81,80663.08,37.4,-0.7343,0.00025,13.12709]
[1778581569525,32.82,80663.0,37.4,-0.73428,0.00025,13.12746]
[1778581574560,32.82,80660.87,37.4,-0.73478,0.00025,13.11466]
[1778581577581,32.83,80671.47,37.4,-0.7321,0.00025,13.1831]
[1778581582363,32.83,80671.0,37.4,-0.7322,0.00025,13.1805]
[1778581585080,32.83,80670.52,37.4,-0.73231,0.00025,13.17786]
[1778581586310,32.83,80671.27,37.4,-0.73211,0.00025,13.18278]
[1778581590307,32.84,80671.5,37.4,-0.73204,0.00025,13.18464]
[1778581596714,32.84,80672.82,37.4,-0.73174,0.00025,13.18716]
[1778581601749,32.85,80673.42,37.4,-0.73157,0.00025,13.19153]
[1778581605777,32.85,80671.91,37.4,-0.73193,0.00025,13.18235]
[1778581608798,32.85,80667.69,37.4,-0.73297,0.00025,13.15576]
[1778581609805,32.85,80666.45,37.4,-0.73328,0.00025,13.14797]
[1778581610812,32.85,80667.87,37.4,-0.73292,0.00025,13.15718]
[1778581611813,32.85,80667.87,37.4,-0.73292,0.00025,13.15718]
[1778581612826,32.86,80666.26,37.4,-0.73331,0.00025,13.14716]
[1778581613833,32.86,80668.11,37.4,-0.73284,0.00025,13.15912]
[1778581616854,32.86,80666.88,37.4,-0.73313,0.00025,13.15165]
[1778581618868,32.86,80667.97,37.4,-0.73285,0.00025,13.15887]
[1778581621891,32.86,80670.74,37.4,-0.73214,0.00025,13.1769]
[1778581622896,32.86,80672.0,37.4,-0.73182,0.00025,13.18507]
[1778581623903,32.87,80673.84,37.4,-0.7313,0.00025,13.19815]
[1778581625263,32.87,80673.84,37.4,-0.7313,0.00025,13.19815]
[1778581630953,32.9,80674.98,37.4,-0.73085,0.00025,13.20953]
[1778581631959,32.9,80676.26,37.4,-0.73052,0.00025,13.21777]
[1778581633097,32.91,80677.43,37.4,-0.73018,0.00025,13.22641]
[1778581633973,32.91,80679.38,37.4,-0.72964,0.00025,13.23985]
[1778581634980,32.92,80680.6,37.4,-0.7293,0.00025,13.24853]
[1778581640015,32.93,80680.69,37.4,-0.72922,0.00025,13.25043]
[1778581645050,32.94,80682.72,37.4,-0.72867,0.00025,13.26417]
[1778581647064,32.94,80684.03,37.4,-0.72833,0.00025,13.27276]
[1778581652236,32.94,80683.65,37.4,-0.72841,0.00025,13.27071]
[1778581657250,32.95,80685.71,37.4,-0.72791,0.00025,13.27794]
[1778581658141,32.95,80681.11,37.4,-0.72906,0.00025,13.2492]
[1778581663176,32.96,80680.45,37.4,-0.72919,0.00025,13.24603]
[1778581669218,32.96,80680.97,37.4,-0.72902,0.00025,13.25033]
[1778581672240,32.97,80682.5,37.4,-0.72862,0.00025,13.26024]
[1778581673247,32.97,80683.98,37.4,-0.72824,0.00025,13.26963]
[1778581678282,32.97,80685.05,37.4,-0.72796,0.00025,13.27676]
[1778581681303,32.97,80686.67,37.4,-0.72754,0.00025,13.28717]
[1778581682310,32.97,80693.21,37.4,-0.72589,0.00025,13.32814]
[1778581687345,32.98,80694.5,37.4,-0.72553,0.00025,13.33693]
[1778581690366,32.98,80696.35,37.4,-0.72504,0.00025,13.34881]
[1778581693387,32.98,80697.89,37.4,-0.72464,0.00025,13.35875]
[1778581698422,32.99,80698.35,37.4,-0.72449,0.00025,13.36234]
[1778581703457,32.99,80698.45,37.4,-0.72444,0.00025,13.36352]
[1778581706478,32.99,80701.58,37.4,-0.72364,0.00025,13.38312]
[1778581711513,32.99,80701.86,37.4,-0.72364,0.00025,13.37807]
[1778581716548,33.0,80701.8,37.4,-0.72364,0.00025,13.378]
[1778581722590,33.0,80705.19,37.4,-0.72276,0.00025,13.39939]
[1778581723597,33.0,80703.43,37.4,-0.7232,0.00025,13.38864]
[1778581724604,33.0,80701.96,37.4,-0.72357,0.00025,13.37969]
[1778581726618,33.0,80700.41,37.4,-0.72395,0.00025,13.37037]
[1778581733673,33.01,80701.08,37.4,-0.72374,0.00025,13.37547]
[1778581738708,33.01,80699.84,37.4,-0.72403,0.00025,13.36844]
[1778581747771,33.02,80699.72,37.4,-0.72401,0.00025,13.36889]
[1778581753830,33.03,80698.36,37.4,-0.72432,0.00025,13.36128]
[1778581758865,33.03,80695.78,37.4,-0.72494,0.00025,13.34604]
[1778581763900,33.04,80695.81,37.4,-0.7249,0.00025,13.34703]
[1778581767928,33.04,80697.51,37.4,-0.72444,0.00025,13.35819]
[1778581772963,33.05,80698.73,37.4,-0.72418,0.00025,13.3594]
[1778581774977,33.05,80701.58,37.4,-0.72345,0.00025,13.37729]
[1778581775984,33.05,80700.2,37.4,-0.72379,0.00025,13.3689]
[1778581782026,33.05,80700.0,37.4,-0.72381,0.00025,13.36847]
[1778581787061,33.06,80699.59,37.4,-0.72389,0.00025,13.36664]
[1778581792096,33.06,80699.01,37.4,-0.724,0.00025,13.36377]
[1778581800152,33.07,80699.39,37.4,-0.72386,0.00025,13.36723]
[1778581803173,33.07,80705.91,37.4,-0.72219,0.00025,13.40779]
[1778581804180,33.08,80708.12,37.4,-0.72163,0.00025,13.42145]
[1778581806194,33.08,80702.66,37.4,-0.723,0.00025,13.38807]
[1778581807201,33.08,80701.17,37.4,-0.72338,0.00025,13.379]
[1778581812238,33.08,80699.14,37.4,-0.72387,0.00025,13.36704]
[1778581813244,33.08,80696.41,37.4,-0.72455,0.00025,13.35031]
[1778581815258,33.08,80694.34,37.4,-0.72506,0.00025,13.3378]
[1778581818124,33.09,80694.43,37.4,-0.72502,0.00025,13.33862]
[1778581818280,33.09,80717.65,37.4,-0.71913,0.00025,13.48122]
[1778581819286,33.09,80723.15,37.4,-0.71773,0.00026,13.51468]
[1778581821819,33.09,80722.21,37.4,-0.71797,0.00026,13.50899]
[1778581826342,33.09,80720.02,37.4,-0.71851,0.00026,13.49606]
[1778581827346,33.09,80706.65,37.4,-0.72191,0.00025,13.4146]
[1778581828353,33.09,80705.53,37.4,-0.72219,0.00025,13.40782]
[1778581830367,33.09,80702.9,37.4,-0.72284,0.00025,13.39186]
[1778581831374,33.09,80701.3,37.4,-0.72333,0.00025,13.37499]
[1778581836409,33.09,80699.87,37.4,-0.72368,0.00025,13.36643]
[1778581841445,33.1,80695.94,37.4,-0.72466,0.00025,13.34245]
[1778581844466,33.1,80691.76,37.4,-0.7257,0.00025,13.31694]
[1778581845473,33.1,80688.99,37.4,-0.72639,0.00025,13.29982]
[1778581847487,33.1,80684.26,37.4,-0.72757,0.00025,13.27059]
[1778581851515,33.1,80682.95,37.4,-0.72787,0.00025,13.263]
[1778581856550,33.11,80682.66,37.4,-0.72792,0.00025,13.26197]
[1778581860258,33.11,80681.7,37.4,-0.72814,0.00025,13.25643]
[1778581860579,33.11,80676.82,37.4,-0.72935,0.00025,13.22604]
[1778581861586,33.11,80674.5,37.4,-0.72993,0.00025,13.21155]
[1778581862592,33.12,80673.38,37.4,-0.73021,0.00025,13.20461]
[1778581863600,33.12,80676.77,37.4,-0.72935,0.00025,13.22601]
[1778581864607,33.12,80678.62,37.4,-0.72889,0.00025,13.23772]
[1778581869642,33.12,80678.15,37.4,-0.72899,0.00025,13.23522]
[1778581870649,33.12,80676.68,37.4,-0.72935,0.00025,13.22618]
[1778581875684,33.12,80674.78,37.4,-0.7298,0.00025,13.21472]
[1778581876699,33.12,80667.48,37.4,-0.73162,0.00025,13.16887]
[1778581881730,33.13,80666.59,37.4,-0.73181,0.00025,13.16397]
[1778581884751,33.13,80662.0,37.4,-0.73294,0.00025,13.13538]
[1778581888779,33.14,80667.18,37.4,-0.73162,0.00025,13.16879]
[1778581889786,33.14,80666.13,37.4,-0.73188,0.00025,13.1623]
[1778581894821,33.14,80665.97,37.4,-0.73197,0.00025,13.15489]
[1778581896373,33.14,80670.73,37.4,-0.73077,0.00025,13.18514]
[1778581896835,33.14,80681.64,37.4,-0.72804,0.00025,13.2537]
[1778581899811,33.15,80682.33,37.4,-0.72786,0.00025,13.25815]
[1778581904891,33.15,80681.71,37.4,-0.728,0.00025,13.25466]
[1778581905898,33.15,80679.87,37.4,-0.72846,0.00025,13.24322]
[1778581907912,33.15,80675.28,37.4,-0.7296,0.00025,13.21461]
[1778581908919,33.15,80673.5,37.4,-0.73004,0.00025,13.20353]
[1778581910933,33.15,80672.4,37.4,-0.73031,0.00025,13.19682]
[1778581912947,33.15,80671.22,37.4,-0.73059,0.00025,13.18961]
[1778581917982,33.16,80672.69,37.4,-0.73021,0.00025,13.19937]
[1778581919093,33.16,80671.49,37.4,-0.7305,0.00025,13.19193]
[1778581924024,33.16,80672.61,37.4,-0.7302,0.00025,13.19945]
[1778581925031,33.16,80670.31,37.4,-0.73077,0.00025,13.18509]
[1778581928625,33.16,80669.43,37.4,-0.73098,0.00025,13.17977]
[1778581929059,33.16,80661.92,37.4,-0.73284,0.00025,13.13261]
[1778581930066,33.16,80660.27,37.4,-0.73325,0.00025,13.12233]
[1778581934094,33.17,80658.27,37.4,-0.73373,0.00025,13.11001]
[1778581935102,33.17,80655.54,37.4,-0.7344,0.00025,13.09278]
[1778581939129,33.17,80654.59,37.4,-0.73462,0.00025,13.08724]
[1778581941143,33.17,80653.09,37.4,-0.73498,0.00025,13.07778]
[1778581944164,33.17,80654.79,37.4,-0.73456,0.00025,13.08875]
[1778581949199,33.17,80655.43,37.4,-0.73439,0.00025,13.09304]
[1778581954234,33.17,80656.12,37.4,-0.73429,0.00025,13.09052]
[1778581959269,33.18,80656.27,37.4,-0.73424,0.00025,13.09171]
[1778581964304,33.18,80655.09,37.4,-0.73453,0.00025,13.08447]
[1778581965311,33.18,80653.35,37.4,-0.73495,0.00025,13.07347]
[1778581969339,33.18,80651.15,37.4,-0.73549,0.00025,13.05966]
[1778581974374,33.18,80652.0,37.4,-0.73527,0.00025,13.06546]
[1778581979409,33.18,80651.78,37.4,-0.73531,0.00025,13.06433]
[1778581984444,33.19,80651.18,37.4,-0.73544,0.00025,13.06091]
[1778581989479,33.19,80651.78,37.4,-0.73528,0.00025,13.06514]
[1778581994514,33.19,80650.63,37.4,-0.73554,0.00025,13.05823]
[1778581997535,33.19,80649.71,37.4,-0.73576,0.00025,13.05263]
[1778581999549,33.19,80651.11,37.4,-0.73541,0.00025,13.06173]
[1778582004584,33.2,80652.49,37.4,-0.73505,0.00025,13.07091]
[1778582005591,33.2,80650.04,37.4,-0.73565,0.00025,13.05539]
[1778582009619,33.2,80649.01,37.4,-0.73589,0.00025,13.04919]
[1778582011633,33.2,80646.95,37.4,-0.73648,0.00025,13.02909]
[1778582013647,33.2,80648.28,37.4,-0.73614,0.00025,13.03779]
[1778582015661,33.2,80649.65,37.4,-0.73579,0.00025,13.04674]
[1778582020696,33.21,80650.12,37.4,-0.73566,0.00025,13.05021]
[1778582022710,33.21,80653.72,37.4,-0.73476,0.00025,13.07329]
[1778582023718,33.21,80657.27,37.4,-0.73388,0.00025,13.09591]
[1778582028752,33.21,80656.63,37.4,-0.73403,0.00025,13.09207]
[1778582030766,33.21,80653.33,37.4,-0.73484,0.00025,13.07121]
[1778582031773,33.21,80651.2,37.4,-0.73537,0.00025,13.05771]
[1778582032780,33.21,80648.84,37.4,-0.73595,0.00025,13.04273]
[1778582037815,33.21,80649.19,37.4,-0.73584,0.00025,13.04544]
[1778582038822,33.21,80648.35,37.4,-0.73605,0.00025,13.04016]
[1778582043857,33.22,80647.56,37.4,-0.73623,0.00025,13.03552]
[1778582044623,33.22,80647.56,37.4,-0.73623,0.00025,13.03552]
[1778582044654,33.22,80647.56,37.4,-0.73623,0.00025,13.03552]
[1778582044673,33.22,80647.56,37.4,-0.73623,0.00025,13.03552]
[1778582044864,33.22,80643.71,37.4,-0.73717,0.00025,13.01102]
[1778582045019,33.22,80643.71,37.4,-0.73717,0.00025,13.01102]
[1778582045061,33.22,80643.71,37.4,-0.73717,0.00025,13.01102]
[1778582045871,33.22,80638.44,37.4,-0.73846,0.00025,12.97735]
[1778582050909,33.22,80638.93,37.4,-0.73833,0.00025,12.98072]
[1778582055945,33.22,80639.58,37.4,-0.73815,0.00025,12.98548]
[1778582060979,33.22,80638.95,37.4,-0.73829,0.00025,12.98193]
[1778582064868,33.23,80638.89,37.4,-0.73829,0.00025,12.98174]
[1778582064954,33.23,80638.89,37.4,-0.73829,0.00025,12.98192]
[1778582066014,33.23,80630.18,37.4,-0.74042,0.00024,12.92602]
[1778582067161,33.23,80630.18,37.4,-0.74042,0.00024,12.92602]
[1778582067791,33.23,80628.62,37.4,-0.7408,0.00024,12.91602]
[1778582068252,33.23,80628.62,37.4,-0.7408,0.00024,12.91602]
[1778582068285,33.23,80623.49,37.4,-0.74205,0.00024,12.88292]
[1778582069035,33.23,80622.17,37.4,-0.74237,0.00024,12.87437]
[1778582071190,33.23,80617.16,37.4,-0.74366,0.00024,12.83487]
[1778582072056,33.23,80614.74,37.4,-0.74425,0.00024,12.81917]
[1778582073063,33.23,80621.62,37.4,-0.74257,0.00024,12.86394]
[1778582074582,33.23,80621.62,37.4,-0.74257,0.00024,12.86394]
[1778582074642,33.23,80627.89,37.4,-0.74104,0.00024,12.90464]
[1778582075077,33.23,80629.12,37.4,-0.74073,0.00024,12.91267]
[1778582079105,33.23,80627.96,37.4,-0.74101,0.00024,12.90549]
[1778582083133,33.24,80629.61,37.4,-0.74059,0.00024,12.91649]
[1778582084140,33.24,80632.79,37.4,-0.73981,0.00024,12.93705]
[1778582085147,33.24,80635.6,37.4,-0.73912,0.00025,12.95518]
[1778582087161,33.24,80634.53,37.4,-0.73938,0.00025,12.94839]
[1778582088168,33.24,80632.08,37.4,-0.73997,0.00024,12.93268]
[1778582089175,33.24,80630.98,37.4,-0.74024,0.00024,12.92566]
[1778582096224,33.24,80631.82,37.4,-0.74002,0.00024,12.93158]
[1778582097231,33.24,80627.55,37.4,-0.74106,0.00024,12.90412]
[1778582098238,33.24,80625.99,37.4,-0.74143,0.00024,12.89415]
[1778582103273,33.24,80626.56,37.4,-0.74127,0.00024,12.89838]
[1778582105288,33.25,80628.83,37.4,-0.74071,0.00024,12.91325]
[1778582109506,33.25,80628.48,37.4,-0.74078,0.00024,12.91128]
[1778582109538,33.25,80625.31,37.4,-0.74155,0.00024,12.89097]
[1778582110323,33.25,80622.23,37.4,-0.7423,0.00024,12.87116]
[1778582111330,33.25,80619.9,37.4,-0.74286,0.00024,12.8562]
[1778582116365,33.25,80619.91,37.4,-0.74283,0.00024,12.85705]
[1778582117372,33.26,80618.92,37.4,-0.74306,0.00024,12.85078]
[1778582118379,33.26,80619.88,37.4,-0.74282,0.00024,12.85718]
[1778582120393,33.26,80618.85,37.4,-0.74306,0.00024,12.85082]
[1778582121400,33.26,80619.78,37.4,-0.74283,0.00024,12.85702]
[1778582122407,33.26,80618.61,37.4,-0.74311,0.00024,12.84959]
[1778582123414,33.26,80617.09,37.4,-0.74347,0.00024,12.83989]
[1778582128449,33.27,80616.31,37.4,-0.74362,0.00024,12.83576]
[1778582129456,33.27,80619.05,37.4,-0.74295,0.00024,12.85374]
[1778582134491,33.27,80618.7,37.4,-0.74308,0.00024,12.84518]
[1778582136505,33.28,80626.28,37.4,-0.74122,0.00024,12.89458]
[1778582137512,33.28,80628.12,37.4,-0.74077,0.00024,12.90657]
[1778582140533,33.28,80629.66,37.4,-0.74038,0.00024,12.91685]
[1778582145579,33.28,80629.82,37.4,-0.74032,0.00024,12.91841]
[1778582145624,33.28,80630.94,37.4,-0.74003,0.00024,12.92604]
[1778582146575,33.29,80634.58,37.4,-0.73913,0.00024,12.94961]
[1778582148033,33.29,80634.58,37.4,-0.73913,0.00024,12.94961]
[1778582147582,33.29,80638.61,37.4,-0.73814,0.00025,12.9756]
[1778582148589,33.29,80640.8,37.4,-0.73759,0.00025,12.98975]
[1778582152617,33.29,80644.78,37.4,-0.73659,0.00025,13.01562]
[1778582153624,33.29,80646.81,37.4,-0.73609,0.00025,13.02863]
[1778582158659,33.29,80645.98,37.4,-0.73628,0.00025,13.02374]
[1778582161680,33.29,80644.45,37.4,-0.73665,0.00025,13.01422]
[1778582166715,33.3,80644.71,37.4,-0.73657,0.00025,13.01625]
[1778582168729,33.3,80640.71,37.4,-0.73755,0.00025,12.99089]
[1778582169736,33.3,80637.56,37.4,-0.73832,0.00025,12.97083]
[1778582175779,33.3,80637.86,37.4,-0.73822,0.00025,12.97328]
[1778582176785,33.3,80636.45,37.4,-0.73856,0.00025,12.96435]
[1778582177792,33.3,80634.03,37.4,-0.73915,0.00024,12.94894]
[1778582179806,33.3,80632.79,37.4,-0.73945,0.00024,12.94119]
[1778582180813,33.31,80631.73,37.4,-0.7397,0.00024,12.93451]
[1778582185848,33.31,80631.83,37.4,-0.73965,0.00024,12.93578]
[1778582190883,33.31,80632.06,37.4,-0.73957,0.00024,12.93788]
[1778582195918,33.32,80633.06,37.4,-0.73939,0.00024,12.93774]
[1778582196925,33.32,80635.24,37.4,-0.73885,0.00024,12.95184]
[1778582199946,33.32,80640.3,37.4,-0.73756,0.00025,12.98535]
[1778582204981,33.35,80639.77,37.4,-0.73755,0.00025,12.98557]
[1778582205988,33.35,80643.84,37.4,-0.73652,0.00025,13.01224]
[1778582206995,33.35,80647.86,37.4,-0.73551,0.00025,13.03823]
[1778582208003,33.36,80650.83,37.4,-0.73477,0.00025,13.05723]
[1778582211023,33.36,80652.77,37.4,-0.73429,0.00025,13.06959]
[1778582216058,33.36,80653.54,37.4,-0.7341,0.00025,13.07442]
[1778582218072,33.36,80655.8,37.4,-0.73355,0.00025,13.08865]
[1778582220086,33.36,80657.35,37.4,-0.73316,0.00025,13.0985]
[1778582224114,33.36,80661.41,37.4,-0.73214,0.00025,13.12428]
[1778582225121,33.36,80663.22,37.4,-0.73169,0.00025,13.13567]
[1778582226128,33.36,80664.77,37.4,-0.73131,0.00025,13.14541]
[1778582231163,33.36,80666.09,37.4,-0.73098,0.00025,13.15378]
[1778582236198,33.36,80665.47,37.4,-0.73113,0.00025,13.15]
[1778582241233,33.36,80664.31,37.4,-0.73141,0.00025,13.14284]
[1778582246268,33.36,80665.01,37.4,-0.73123,0.00025,13.14736]
[1778582251306,33.36,80664.68,37.4,-0.73139,0.00025,13.13829]
[1778582252313,33.36,80666.65,37.4,-0.7309,0.00025,13.15063]
[1778582258355,33.36,80667.27,37.4,-0.73074,0.00025,13.15456]
[1778582259362,33.36,80670.85,37.4,-0.72985,0.00025,13.17691]
[1778582261376,33.36,80672.31,37.4,-0.72949,0.00025,13.18598]
[1778582263390,33.36,80677.14,37.4,-0.72829,0.00025,13.21598]
[1778582264397,33.36,80679.66,37.4,-0.72766,0.00025,13.23156]
[1778582269432,33.36,80680.48,37.4,-0.72745,0.00025,13.23668]
[1778582272453,33.36,80681.87,37.4,-0.72711,0.00025,13.2453]
[1778582275474,33.36,80684.4,37.4,-0.72647,0.00025,13.26094]
[1778582278556,33.36,80684.19,37.4,-0.72653,0.00025,13.25962]
[1778582279502,33.36,80689.99,37.4,-0.72507,0.00025,13.29534]
[1778582280321,33.36,80689.99,37.4,-0.72507,0.00025,13.29534]
[1778582280511,33.36,80698.47,37.4,-0.72294,0.00025,13.34732]
[1778582281516,33.36,80700.33,37.4,-0.72247,0.00025,13.35865]
[1778582285805,33.36,80700.73,37.4,-0.72237,0.00025,13.36103]
[1778582292594,33.36,80702.54,37.4,-0.72192,0.00025,13.37206]
[1778582294608,33.36,80705.76,37.4,-0.7211,0.00025,13.39174]
[1778582299643,33.36,80706.4,37.4,-0.72094,0.00025,13.39559]
[1778582306693,33.36,80706.25,37.4,-0.72098,0.00025,13.39458]
[1778582312734,33.36,80706.28,37.4,-0.72105,0.00025,13.38772]
[1778582317772,33.36,80706.12,37.4,-0.72108,0.00025,13.38697]
[1778582322807,33.37,80706.92,37.4,-0.72087,0.00025,13.39205]
[1778582327842,33.37,80707.04,37.4,-0.72083,0.00025,13.393]
[1778582333884,33.37,80706.58,37.4,-0.72093,0.00025,13.39053]
[1778582335898,33.37,80708.57,37.4,-0.72042,0.00025,13.40269]
[1778582338919,33.37,80711.86,37.4,-0.71958,0.00025,13.42271]
[1778582343954,33.37,80710.4,37.4,-0.71995,0.00025,13.41403]
[1778582348989,33.37,80708.92,37.4,-0.72031,0.00025,13.40527]
[1778582352072,33.37,80708.04,37.4,-0.72053,0.00025,13.40003]
[1778582352172,33.37,80705.38,37.4,-0.7212,0.00025,13.38401]
[1778582353019,33.37,80702.68,37.4,-0.72188,0.00025,13.36761]
[1778582356040,33.38,80701.02,37.4,-0.72229,0.00025,13.35775]
[1778582358054,33.38,80698.91,37.4,-0.72282,0.00025,13.34509]
[1778582363090,33.38,80697.06,37.4,-0.72326,0.00025,13.33426]
[1778582368125,33.38,80697.42,37.4,-0.72315,0.00025,13.33696]
[1778582370139,33.39,80693.21,37.4,-0.7242,0.00025,13.31136]
[1778582375174,33.39,80694.11,37.4,-0.72404,0.00025,13.31011]
[1778582376181,33.39,80687.68,37.4,-0.72565,0.00025,13.2707]
[1778582377188,33.39,80685.55,37.4,-0.72618,0.00025,13.25768]
[1778582382223,33.39,80684.79,37.4,-0.72635,0.00025,13.25351]
[1778582385245,33.39,80682.77,37.4,-0.72685,0.00025,13.24137]
[1778582388266,33.4,80680.91,37.4,-0.7273,0.00025,13.23022]
[1778582389273,33.4,80677.51,37.4,-0.72814,0.00025,13.20931]
[1778582395315,33.4,80676.34,37.4,-0.72841,0.00025,13.20267]
[1778582401197,33.4,80676.15,37.4,-0.72844,0.00025,13.20171]
[1778582401357,33.4,80672.97,37.4,-0.72923,0.00025,13.18203]
[1778582402572,33.4,80672.97,37.4,-0.72923,0.00025,13.18203]
[1778582402669,33.4,80672.0,37.4,-0.72948,0.00025,13.17598]
[1778582407399,33.4,80670.52,37.4,-0.72985,0.00025,13.16672]
[1778582412434,33.4,80670.03,37.4,-0.72997,0.00025,13.16364]
[1778582417469,33.4,80675.06,37.4,-0.72872,0.00025,13.19486]
[1778582420493,33.4,80676.47,37.4,-0.72837,0.00025,13.20347]
[1778582421500,33.4,80681.13,37.4,-0.72721,0.00025,13.23231]
[1778582422507,33.4,80684.02,37.4,-0.72649,0.00025,13.25011]
[1778582425530,33.4,80685.52,37.4,-0.72612,0.00025,13.25932]
[1778582430565,33.4,80685.92,37.4,-0.72602,0.00025,13.26173]
[1778582435600,33.4,80685.44,37.4,-0.72622,0.00025,13.25164]
[1778582440635,33.4,80685.59,37.4,-0.72618,0.00025,13.25255]
[1778582445670,33.4,80685.09,37.4,-0.72631,0.00025,13.24947]
[1778582451340,33.4,80684.82,37.4,-0.72638,0.00025,13.24781]
[1778582450705,33.4,80681.77,37.4,-0.72714,0.00025,13.229]
[1778582455740,33.4,80681.6,37.4,-0.72718,0.00025,13.22806]
[1778582461782,33.4,80680.16,37.4,-0.72753,0.00025,13.21928]
[1778582462789,33.4,80675.77,37.4,-0.72863,0.00025,13.19211]
[1778582467824,33.4,80675.96,37.4,-0.72857,0.00025,13.19352]
[1778582472859,33.4,80676.07,37.4,-0.72853,0.00025,13.19441]
[1778582475881,33.41,80677.92,37.4,-0.72807,0.00025,13.20598]
[1778582479908,33.41,80679.73,37.4,-0.72761,0.00025,13.21729]
[1778582481922,33.41,80678.33,37.4,-0.72796,0.00025,13.20866]
[1778582485950,33.41,80682.99,37.4,-0.72679,0.00025,13.23754]
[1778582486957,33.41,80685.22,37.4,-0.72623,0.00025,13.25128]
[1778582491992,33.41,80685.25,37.4,-0.72631,0.00025,13.24426]
[1778582497027,33.41,80684.99,37.4,-0.72638,0.00025,13.24264]
[1778582502062,33.41,80684.95,37.4,-0.72639,0.00025,13.2424]
[1778582507097,33.41,80685.44,37.4,-0.72626,0.00025,13.24544]
[1778582510118,33.41,80683.34,37.4,-0.72679,0.00025,13.23241]
[1778582514146,33.4,80684.78,37.4,-0.72644,0.00025,13.241]
[1778582518174,33.4,80686.27,37.4,-0.72608,0.00025,13.24986]
[1778582523209,33.4,80686.21,37.4,-0.72611,0.00025,13.24928]
[1778582525223,33.4,80684.3,37.4,-0.72659,0.00025,13.23751]
[1778582528244,33.4,80681.74,37.4,-0.72723,0.00025,13.22171]
[1778582533279,33.4,80682.87,37.4,-0.72695,0.00025,13.22853]
[1778582538315,33.4,80681.31,37.4,-0.72736,0.00025,13.21853]
[1778582540329,33.4,80683.59,37.4,-0.72679,0.00025,13.23255]
[1778582545364,33.4,80683.13,37.4,-0.7269,0.00025,13.22976]
[1778582550400,33.4,80683.33,37.4,-0.72686,0.00025,13.23075]
[1778582555434,33.39,80682.91,37.4,-0.72706,0.00025,13.22073]
[1778582556441,33.39,80681.02,37.4,-0.72754,0.00025,13.20898]
[1778582561476,33.39,80681.57,37.4,-0.72741,0.00025,13.21213]
[1778582566511,33.39,80681.54,37.4,-0.72743,0.00025,13.21167]
[1778582567518,33.39,80677.77,37.4,-0.72837,0.00025,13.18827]
[1778582568526,33.39,80674.46,37.4,-0.7292,0.00025,13.16769]
[1778582571547,33.39,80672.67,37.4,-0.72965,0.00025,13.15653]
[1778582572554,33.39,80668.78,37.4,-0.73061,0.00025,13.13228]
[1778582573561,33.39,80655.15,37.4,-0.73399,0.00025,13.04678]
[1778582575353,33.39,80655.15,37.4,-0.73399,0.00025,13.04678]
[1778582575390,33.39,80652.9,37.4,-0.73454,0.00025,13.03279]
[1778582576560,33.39,80653.17,37.4,-0.73448,0.00025,13.0345]
[1778582577421,33.39,80653.17,37.4,-0.73448,0.00025,13.0345]
[1778582576582,33.39,80652.58,37.4,-0.73462,0.00025,13.03088]
[1778582580612,33.39,80647.64,37.4,-0.73582,0.00025,13.00009]
[1778582581619,33.39,80643.67,37.4,-0.73679,0.00025,12.97495]
[1778582586654,33.4,80643.45,37.4,-0.73683,0.00025,12.97391]
[1778582587661,33.4,80642.46,37.4,-0.73707,0.00025,12.96769]
[1778582588668,33.4,80637.93,37.4,-0.73818,0.00025,12.93885]
[1778582590682,33.4,80636.64,37.4,-0.7385,0.00025,12.93067]
[1778582593703,33.4,80637.34,37.4,-0.73832,0.00025,12.93524]
[1778582598738,33.4,80636.78,37.4,-0.73845,0.00025,12.93183]
[1778582602766,33.4,80634.82,37.4,-0.73893,0.00024,12.91947]
[1778582603773,33.4,80635.54,37.4,-0.73875,0.00024,12.92413]
[1778582606794,33.4,80634.56,37.4,-0.73898,0.00024,12.91802]
[1778582607801,33.4,80635.38,37.4,-0.73878,0.00024,12.92332]
[1778582611829,33.4,80636.39,37.4,-0.73861,0.00025,12.92279]
[1778582616864,33.4,80636.42,37.4,-0.73859,0.00025,12.92325]
[1778582619885,33.4,80643.98,37.4,-0.73673,0.00025,12.97154]
[1778582620892,33.4,80645.43,37.4,-0.73637,0.00025,12.98075]
[1778582622910,33.4,80646.4,37.4,-0.73613,0.00025,12.98689]
[1778582623914,33.41,80648.42,37.4,-0.73563,0.00025,12.99976]
[1778582624920,33.41,80651.33,37.4,-0.73491,0.00025,13.01822]
[1778582625927,33.41,80652.43,37.4,-0.73464,0.00025,13.02521]
[1778582626934,33.41,80653.56,37.4,-0.73436,0.00025,13.03237]
[1778582627941,33.41,80654.61,37.4,-0.7341,0.00025,13.03901]
[1778582628948,33.41,80655.95,37.4,-0.73377,0.00025,13.04747]
[1778582629955,33.41,80657.02,37.4,-0.7335,0.00025,13.05421]
[1778582635997,33.41,80657.43,37.4,-0.7334,0.00025,13.05679]
[1778582640025,33.41,80658.36,37.4,-0.73317,0.00025,13.06263]
[1778582641032,33.41,80662.91,37.4,-0.73204,0.00025,13.09118]
[1778582643046,33.41,80661.89,37.4,-0.73229,0.00025,13.08491]
[1778582648081,33.41,80662.77,37.4,-0.73206,0.00025,13.09076]
[1778582653116,33.41,80662.69,37.4,-0.73207,0.00025,13.09055]
[1778582655130,33.41,80659.71,37.4,-0.7328,0.00025,13.07198]
[1778582658151,33.41,80658.53,37.4,-0.73308,0.00025,13.0648]
[1778582663186,33.42,80658.95,37.4,-0.73296,0.00025,13.06783]
[1778582665208,33.42,80660.78,37.4,-0.7325,0.00025,13.07948]
[1778582668229,33.42,80661.88,37.4,-0.73222,0.00025,13.08656]
[1778582672257,33.42,80660.77,37.4,-0.73257,0.00025,13.07269]
[1778582673264,33.42,80661.79,37.4,-0.73232,0.00025,13.07915]
[1778582676285,33.42,80659.99,37.4,-0.73277,0.00025,13.06776]
[1778582681320,33.42,80659.61,37.4,-0.73285,0.00025,13.06554]
[1778582690383,33.42,80659.85,37.4,-0.7328,0.00025,13.06696]
[1778582695418,33.42,80660.87,37.4,-0.73257,0.00025,13.07282]
[1778582700453,33.41,80661.48,37.4,-0.73243,0.00025,13.07627]
[1778582706495,33.41,80661.26,37.4,-0.73248,0.00025,13.07494]
[1778582707502,33.41,80659.46,37.4,-0.73293,0.00025,13.06364]
[1778582708509,33.41,80655.9,37.4,-0.73382,0.00025,13.04104]
[1778582713544,33.41,80656.0,37.4,-0.73381,0.00025,13.04128]
[1778582718579,33.41,80655.94,37.4,-0.73384,0.00025,13.04051]
[1778582723616,33.41,80655.23,37.4,-0.73401,0.00025,13.03623]
[1778582724623,33.41,80656.15,37.4,-0.73378,0.00025,13.04214]
[1778582726637,33.41,80661.75,37.4,-0.73238,0.00025,13.07753]
[1778582729658,33.41,80662.9,37.4,-0.73209,0.00025,13.08499]
[1778582730665,33.41,80672.03,37.4,-0.72981,0.00025,13.14217]
[1778582733686,33.42,80672.16,37.4,-0.72984,0.00025,13.13618]
[1778582736707,33.42,80670.96,37.4,-0.73013,0.00025,13.12911]
[1778582737714,33.42,80668.21,37.4,-0.7308,0.00025,13.11211]
[1778582738721,33.42,80665.31,37.4,-0.73152,0.00025,13.09415]
[1778582743756,33.43,80665.18,37.4,-0.73151,0.00025,13.09447]
[1778582746777,33.43,80662.32,37.4,-0.73219,0.00025,13.07713]
[1778582747784,33.43,80657.98,37.4,-0.73326,0.00025,13.05007]
[1778582748791,33.43,80651.08,37.4,-0.73496,0.00025,13.0068]
[1778582749798,33.44,80649.37,37.4,-0.73537,0.00025,12.99624]
[1778582751812,33.44,80651.11,37.4,-0.73492,0.00025,13.00772]
[1778582754833,33.44,80652.28,37.4,-0.73461,0.00025,13.01579]
[1778582755840,33.44,80653.95,37.4,-0.73418,0.00025,13.02653]
[1778582756847,33.45,80661.41,37.4,-0.73233,0.00025,13.07359]
[1778582761882,33.45,80661.33,37.4,-0.73232,0.00025,13.07388]
[1778582767187,33.46,80661.81,37.4,-0.73217,0.00025,13.07753]
[1778582767239,33.46,80661.81,37.4,-0.73217,0.00025,13.07753]
[1778582767262,33.46,80660.49,37.4,-0.73249,0.00025,13.06942]
[1778582768471,33.46,80660.49,37.4,-0.73249,0.00025,13.06942]
[1778582768585,33.46,80660.49,37.4,-0.73249,0.00025,13.06942]
[1778582768663,33.46,80660.24,37.4,-0.73255,0.00025,13.06802]
[1778582770945,33.46,80658.39,37.4,-0.73299,0.00025,13.05693]
[1778582773147,33.46,80659.12,37.4,-0.7328,0.00025,13.06169]
[1778582773207,33.46,80659.12,37.4,-0.7328,0.00025,13.06169]
[1778582773227,33.46,80659.84,37.4,-0.73261,0.00025,13.06637]
[1778582782677,33.47,80659.31,37.4,-0.73271,0.00025,13.06391]
[1778582782779,33.47,80660.15,37.4,-0.73247,0.00025,13.07001]
[1778582783246,33.47,80660.15,37.4,-0.73247,0.00025,13.07001]
[1778582783259,33.47,80660.55,37.4,-0.73237,0.00025,13.07251]
[1778582785263,33.47,80661.14,37.4,-0.73222,0.00025,13.07636]
[1778582785311,33.48,80664.16,37.4,-0.73146,0.00025,13.09539]
[1778582790080,33.48,80664.16,37.4,-0.73143,0.00025,13.09617]
[1778582791087,33.48,80663.12,37.4,-0.73176,0.00025,13.0827]
[1778582792780,33.48,80663.95,37.4,-0.73155,0.00025,13.08806]
[1778582793264,33.48,80663.95,37.4,-0.73155,0.00025,13.08806]
[1778582797765,33.49,80662.73,37.4,-0.73182,0.00025,13.08123]
[1778582798242,33.49,80662.73,37.4,-0.73182,0.00025,13.08123]
[1778582807209,33.5,80662.13,37.4,-0.73191,0.00025,13.07899]
[1778582807774,33.5,80662.13,37.4,-0.73191,0.00025,13.07899]
[1778582808223,33.5,80662.13,37.4,-0.73191,0.00025,13.07899]
[1778582809556,33.5,80661.13,37.4,-0.73215,0.00025,13.0729]
[1778582809632,33.5,80661.13,37.4,-0.73213,0.00025,13.07323]
[1778582812790,33.5,80660.46,37.4,-0.73229,0.00025,13.06938]
[1778582813182,33.5,80660.46,37.4,-0.73229,0.00025,13.06938]
[1778582815659,33.51,80659.87,37.4,-0.73242,0.00025,13.06603]
[1778582816273,33.51,80660.11,37.4,-0.73235,0.00025,13.06787]
[1778582821308,33.51,80664.69,37.4,-0.73118,0.00025,13.09729]
[1778582826343,33.52,80665.47,37.4,-0.73096,0.00025,13.10281]
[1778582827816,33.52,80665.14,37.4,-0.73103,0.00025,13.10089]
[1778582828277,33.52,80665.14,37.4,-0.73103,0.00025,13.10089]
[1778582828351,33.52,80665.14,37.4,-0.73103,0.00025,13.10089]
[1778582828360,33.52,80665.94,37.4,-0.73083,0.00025,13.106]
[1778582833709,33.52,80666.19,37.4,-0.73075,0.00025,13.10805]
[1778582833757,33.52,80667.09,37.4,-0.73051,0.00025,13.11389]
[1778582834402,33.52,80670.47,37.4,-0.72967,0.00025,13.13487]
[1778582835411,33.53,80675.08,37.4,-0.72852,0.00025,13.16353]
[1778582839439,33.53,80676.78,37.4,-0.72808,0.00025,13.1744]
[1778582840446,33.53,80674.58,37.4,-0.72863,0.00025,13.16089]
[1778582842460,33.53,80678.39,37.4,-0.72767,0.00025,13.18461]
[1778582843467,33.53,80675.7,37.4,-0.72834,0.00025,13.16809]
[1778582848510,33.53,80675.69,37.4,-0.72832,0.00025,13.1685]
[1778582849513,33.53,80671.85,37.4,-0.72927,0.00025,13.14487]
[1778582855555,33.54,80671.48,37.4,-0.72941,0.00025,13.13627]
[1778582860590,33.54,80672.12,37.4,-0.72922,0.00025,13.14094]
[1778582865625,33.55,80671.87,37.4,-0.72926,0.00025,13.14002]
[1778582869886,33.55,80670.89,37.4,-0.72947,0.00025,13.13463]
[1778582870569,33.55,80670.89,37.4,-0.72947,0.00025,13.13463]
[1778582870660,33.55,80669.78,37.4,-0.72974,0.00025,13.12796]
[1778582875695,33.56,80670.62,37.4,-0.72948,0.00025,13.13446]
[1778582878716,33.57,80666.36,37.4,-0.73051,0.00025,13.10863]
[1778582883751,33.57,80665.91,37.4,-0.73059,0.00025,13.10675]
[1778582888512,33.58,80666.38,37.4,-0.73044,0.00025,13.11039]
[1778582894007,33.58,80666.47,37.4,-0.73037,0.00025,13.11202]
[1778582899864,33.59,80666.0,37.4,-0.73043,0.00025,13.11051]
[1778582906230,33.6,80666.97,37.4,-0.73017,0.00025,13.11708]
[1778582906315,33.6,80667.56,37.4,-0.73,0.00025,13.12126]
[1778582906912,33.6,80669.92,37.4,-0.72941,0.00025,13.13604]
[1778582909933,33.61,80671.62,37.4,-0.72897,0.00025,13.14701]
[1778582913515,33.61,80671.62,37.4,-0.72897,0.00025,13.14701]
[1778582913584,33.61,80673.51,37.4,-0.72856,0.00025,13.15198]
[1778582913961,33.61,80671.74,37.4,-0.729,0.00025,13.1412]
[1778582915975,33.61,80673.3,37.4,-0.72859,0.00025,13.15114]
[1778582918240,33.61,80673.3,37.4,-0.72859,0.00025,13.15114]
[1778582918319,33.61,80672.93,37.4,-0.72867,0.00025,13.14914]
[1778582923025,33.62,80668.51,37.4,-0.72974,0.00025,13.12259]
[1778582924514,33.62,80668.51,37.4,-0.72974,0.00025,13.12259]
[1778582924612,33.62,80668.05,37.4,-0.72985,0.00025,13.11993]
[1778582930479,33.63,80668.09,37.4,-0.7298,0.00025,13.12108]
[1778582936117,33.63,80667.37,37.4,-0.72993,0.00025,13.11792]
[1778582937124,33.64,80669.5,37.4,-0.72939,0.00025,13.13126]
[1778582942159,33.64,80668.74,37.4,-0.72955,0.00025,13.12739]
[1778582945493,33.64,80669.46,37.4,-0.72936,0.00025,13.13201]
[1778582945594,33.64,80665.55,37.4,-0.73032,0.00025,13.10817]
[1778582946187,33.65,80655.75,37.4,-0.73273,0.00025,13.04748]
[1778582947194,33.65,80651.44,37.4,-0.73378,0.00025,13.02082]
[1778582948526,33.65,80651.44,37.4,-0.73378,0.00025,13.02082]
[1778582948620,33.65,80651.17,37.4,-0.73383,0.00025,13.01942]
[1778582950215,33.65,80647.22,37.4,-0.73478,0.00025,12.99526]
[1778582950909,33.65,80647.22,37.4,-0.73478,0.00025,12.99526]
[1778582950928,33.65,80647.22,37.4,-0.73478,0.00025,12.99526]
[1778582951222,33.65,80636.74,37.4,-0.73735,0.00024,12.92933]
[1778582952229,33.65,80635.13,37.4,-0.73774,0.00024,12.91925]
[1778582953313,33.65,80635.13,37.4,-0.73774,0.00024,12.91925]
[1778582959395,33.66,80634.19,37.4,-0.73794,0.00024,12.91394]
[1778582965320,33.66,80633.99,37.4,-0.73795,0.00024,12.91373]
[1778582969349,33.67,80630.95,37.4,-0.73866,0.00024,12.89523]
[1778582971448,33.67,80630.27,37.4,-0.73882,0.00024,12.89105]
[1778582974661,33.67,80627.33,37.4,-0.7396,0.00024,12.86573]
[1778582977457,33.67,80627.24,37.4,-0.73961,0.00024,12.86547]
[1778582978529,33.68,80627.03,37.4,-0.73966,0.00024,12.86429]
[1778582978543,33.68,80627.03,37.4,-0.73966,0.00024,12.86429]
[1778582978560,33.68,80627.07,37.4,-0.73964,0.00024,12.8647]
[1778582981611,33.68,80627.07,37.4,-0.73964,0.00024,12.8647]
[1778582981731,33.68,80627.07,37.4,-0.73964,0.00024,12.8647]
[1778582981767,33.68,80627.07,37.4,-0.73964,0.00024,12.8647]
[1778582981813,33.68,80627.07,37.4,-0.73962,0.00024,12.86516]
[1778582982073,33.68,80627.07,37.4,-0.73962,0.00024,12.86516]
[1778582982260,33.68,80627.07,37.4,-0.73962,0.00024,12.86516]
[1778582982676,33.68,80627.07,37.4,-0.73962,0.00024,12.86516]
[1778582982740,33.68,80627.07,37.4,-0.73962,0.00024,12.86516]
[1778582982877,33.68,80624.18,37.4,-0.74031,0.00024,12.84712]
[1778582983193,33.68,80624.18,37.4,-0.74031,0.00024,12.84712]
[1778582983411,33.68,80624.18,37.4,-0.74031,0.00024,12.84712]
[1778582983512,33.68,80622.92,37.4,-0.74062,0.00024,12.8391]
[1778582984580,33.68,80622.92,37.4,-0.74062,0.00024,12.8391]
[1778582984692,33.68,80622.92,37.4,-0.74062,0.00024,12.8391]
[1778582984767,33.68,80623.33,37.4,-0.74051,0.00024,12.84189]
[1778582985717,33.68,80625.16,37.4,-0.74006,0.00024,12.85371]
[1778582989493,33.69,80624.92,37.4,-0.7401,0.00024,12.85267]
[1778582995532,33.69,80623.72,37.4,-0.74034,0.00024,12.84618]
[1778583000570,33.7,80623.42,37.4,-0.74041,0.00024,12.84458]
[1778583002127,33.7,80623.42,37.4,-0.74041,0.00024,12.84458]
[1778583002608,33.7,80601.47,37.4,-0.7457,0.00024,12.70414]
[1778583003081,33.7,80601.47,37.4,-0.7457,0.00024,12.70414]
[1778583003276,33.7,80601.47,37.4,-0.7457,0.00024,12.70414]
[1778583003792,33.7,80601.47,37.4,-0.7457,0.00024,12.70414]
[1778583003893,33.7,80601.4,37.4,-0.74572,0.00024,12.70369]
[1778583005305,33.7,80600.37,37.4,-0.74597,0.00024,12.69693]
[1778583006536,33.7,80599.4,37.4,-0.74621,0.00024,12.69056]
[1778583006809,33.7,80599.4,37.4,-0.74621,0.00024,12.69056]
[1778583006852,33.69,80603.36,37.4,-0.74526,0.00024,12.716]
[1778583007463,33.69,80603.36,37.4,-0.74526,0.00024,12.716]
[1778583007515,33.69,80603.36,37.4,-0.74526,0.00024,12.716]
[1778583007642,33.69,80606.15,37.4,-0.74459,0.00024,12.7339]
[1778583010663,33.69,80610.92,37.4,-0.74345,0.00024,12.76438]
[1778583011671,33.69,80619.22,37.4,-0.74144,0.00024,12.81751]
[1778583012678,33.69,80621.61,37.4,-0.74086,0.00024,12.83277]
[1778583015268,33.69,80622.83,37.4,-0.74056,0.00024,12.8406]
[1778583015600,33.69,80622.83,37.4,-0.74056,0.00024,12.8406]
[1778583015701,33.69,80625.8,37.4,-0.73983,0.00024,12.85954]
[1778583016124,33.69,80625.8,37.4,-0.73983,0.00024,12.85954]
[1778583016136,33.69,80625.8,37.4,-0.73983,0.00024,12.85954]
[1778583018400,33.7,80626.61,37.4,-0.73963,0.00024,12.86491]
[1778583018723,33.7,80628.95,37.4,-0.73906,0.00024,12.8798]
[1778583020736,33.7,80630.66,37.4,-0.73864,0.00024,12.8907]
[1778583025771,33.7,80636.4,37.4,-0.73723,0.00024,12.92706]
[1778583027788,33.7,80638.81,37.4,-0.73664,0.00024,12.94244]
[1778583028465,33.7,80638.81,37.4,-0.73664,0.00024,12.94244]
[1778583028794,33.7,80646.91,37.4,-0.73465,0.00025,12.99345]
[1778583031623,33.7,80648.24,37.4,-0.7343,0.00025,13.00239]
[1778583031815,33.7,80649.92,37.4,-0.73397,0.00025,13.00571]
[1778583032823,33.7,80654.34,37.4,-0.73287,0.00025,13.03338]
[1778583037857,33.71,80654.52,37.4,-0.73282,0.00025,13.03484]
[1778583038552,33.71,80654.52,37.4,-0.73282,0.00025,13.03484]
[1778583041886,33.71,80656.63,37.4,-0.73228,0.00025,13.04827]
[1778583043536,33.71,80656.64,37.4,-0.73228,0.00025,13.04838]
[1778583043834,33.71,80656.64,37.4,-0.73228,0.00025,13.04838]
[1778583043900,33.71,80657.84,37.4,-0.73198,0.00025,13.05588]
[1778583044875,33.71,80657.84,37.4,-0.73198,0.00025,13.05588]
[1778583044907,33.71,80657.92,37.4,-0.73196,0.00025,13.05643]
[1778583045914,33.71,80662.95,37.4,-0.73072,0.00025,13.08764]
[1778583046921,33.71,80667.38,37.4,-0.72961,0.00025,13.1152]
[1778583047928,33.71,80670.36,37.4,-0.72887,0.00025,13.13373]
[1778583048316,33.71,80670.36,37.4,-0.72887,0.00025,13.13373]
[1778583051957,33.72,80668.82,37.4,-0.72923,0.00025,13.12469]
[1778583052321,33.72,80668.82,37.4,-0.72923,0.00025,13.12469]
[1778583052812,33.72,80668.82,37.4,-0.72923,0.00025,13.12469]
[1778583052964,33.72,80672.6,37.4,-0.72828,0.00025,13.14824]
[1778583053350,33.72,80672.6,37.4,-0.72828,0.00025,13.14824]
[1778583053971,33.72,80672.37,37.4,-0.72833,0.00025,13.14697]
[1778583058987,33.72,80672.29,37.4,-0.72833,0.00025,13.14689]
[1778583059006,33.72,80667.94,37.4,-0.7294,0.00025,13.12039]
[1778583060024,33.72,80664.51,37.4,-0.73024,0.00025,13.09939]
[1778583061537,33.72,80664.51,37.4,-0.73024,0.00025,13.09939]
[1778583061602,33.72,80664.36,37.4,-0.73028,0.00025,13.09857]
[1778583062035,33.73,80653.56,37.4,-0.73294,0.00025,13.03171]
[1778583063042,33.73,80649.2,37.4,-0.73401,0.00025,13.0046]
[1778583066064,33.73,80646.92,37.4,-0.73455,0.00025,12.99066]
[1778583068078,33.73,80648.56,37.4,-0.73414,0.00025,13.00113]
[1778583073113,33.73,80649.77,37.4,-0.73383,0.00025,13.00914]
[1778583078148,33.73,80651.05,37.4,-0.73349,0.00025,13.01755]
[1778583083183,33.74,80654.87,37.4,-0.73254,0.00025,13.04171]
[1778583087211,33.74,80653.17,37.4,-0.73295,0.00025,13.03135]
[1778583092781,33.74,80652.71,37.4,-0.73313,0.00025,13.02159]
[1778583092872,33.74,80646.8,37.4,-0.73458,0.00025,12.9848]
[1778583098760,33.74,80646.63,37.4,-0.7346,0.00025,12.98431]
[1778583104330,33.75,80646.62,37.4,-0.73457,0.00025,12.98506]
[1778583111007,33.75,80645.95,37.4,-0.73472,0.00025,12.98133]
[1778583111024,33.76,80650.02,37.4,-0.73371,0.00025,13.00706]
[1778583111381,33.76,80659.86,37.4,-0.73128,0.00025,13.06817]
[1778583116704,33.76,80660.93,37.4,-0.731,0.00025,13.07516]
[1778583120444,33.76,80657.48,37.4,-0.73184,0.00025,13.05427]
[1778583122829,33.76,80656.95,37.4,-0.73196,0.00025,13.05107]
[1778583122930,33.76,80657.75,37.4,-0.73176,0.00025,13.05611]
[1778583123564,33.76,80657.75,37.4,-0.73176,0.00025,13.05611]
[1778583123585,33.76,80657.42,37.4,-0.73184,0.00025,13.05415]
[1778583130515,33.77,80658.4,37.4,-0.73157,0.00025,13.06094]
[1778583135106,33.77,80659.1,37.4,-0.73138,0.00025,13.06565]
[1778583135550,33.77,80655.6,37.4,-0.73224,0.00025,13.04405]
[1778583140586,33.77,80655.36,37.4,-0.73228,0.00025,13.04311]
[1778583142604,33.77,80657.98,37.4,-0.73162,0.00025,13.05955]
[1778583147639,33.78,80657.92,37.4,-0.7316,0.00025,13.06008]
[1778583153681,33.79,80657.76,37.4,-0.73168,0.00025,13.05299]
[1778583155695,33.79,80663.66,37.4,-0.73021,0.00025,13.08977]
[1778583160730,33.8,80663.35,37.4,-0.73026,0.00025,13.08857]
[1778583162744,33.8,80665.61,37.4,-0.72969,0.00025,13.10277]
[1778583163751,33.8,80670.44,37.4,-0.72849,0.00025,13.13256]
[1778583164758,33.8,80668.34,37.4,-0.729,0.00025,13.11977]
[1778583165765,33.8,80663.33,37.4,-0.73024,0.00025,13.08907]
[1778583167832,33.8,80663.4,37.4,-0.73021,0.00025,13.08964]
[1778583167934,33.8,80663.4,37.4,-0.73021,0.00025,13.08978]
[1778583168324,33.8,80663.4,37.4,-0.73021,0.00025,13.08978]
[1778583168809,33.8,80663.52,37.4,-0.73017,0.00025,13.09066]
[1778583173844,33.81,80669.65,37.4,-0.72863,0.00025,13.12903]
[1778583174851,33.81,80673.85,37.4,-0.72758,0.00025,13.15488]
[1778583176412,33.81,80675.28,37.4,-0.72722,0.00025,13.16371]
[1778583176865,33.81,80675.52,37.4,-0.72716,0.00025,13.16525]
[1778583177474,33.81,80675.52,37.4,-0.72716,0.00025,13.16525]
[1778583177872,33.81,80677.17,37.4,-0.72675,0.00025,13.1754]
[1778583182907,33.81,80676.8,37.4,-0.72682,0.00025,13.17353]
[1778583187942,33.81,80676.95,37.4,-0.72677,0.00025,13.17485]
[1778583192980,33.82,80676.05,37.4,-0.72697,0.00025,13.16978]
[1778583193561,33.82,80676.05,37.4,-0.72697,0.00025,13.16978]
[1778583193987,33.82,80676.01,37.4,-0.72698,0.00025,13.16963]
[1778583194327,33.82,80676.01,37.4,-0.72698,0.00025,13.16963]
[1778583195029,33.82,80676.01,37.4,-0.72698,0.00025,13.16963]
[1778583195047,33.82,80676.14,37.4,-0.72694,0.00025,13.17061]
[1778583198569,33.82,80675.53,37.4,-0.72708,0.00025,13.16708]
[1778583199022,33.82,80676.51,37.4,-0.72682,0.00025,13.17352]
[1778583201080,33.83,80676.65,37.4,-0.72678,0.00025,13.17455]
[1778583202043,33.83,80676.88,37.4,-0.72671,0.00025,13.17614]
[1778583203600,33.83,80676.88,37.4,-0.72671,0.00025,13.17614]
[1778583203693,33.83,80676.88,37.4,-0.72671,0.00025,13.17629]
[1778583204319,33.83,80676.88,37.4,-0.72671,0.00025,13.17629]
[1778583207028,33.83,80676.75,37.4,-0.72673,0.00025,13.17582]
[1778583207082,33.83,80677.02,37.4,-0.72665,0.00025,13.17778]
[1778583212117,33.84,80677.05,37.4,-0.72669,0.00025,13.17161]
[1778583217152,33.84,80677.02,37.4,-0.72666,0.00025,13.17224]
[1778583221180,33.85,80674.44,37.4,-0.72728,0.00025,13.15711]
[1778583222187,33.85,80671.12,37.4,-0.72809,0.00025,13.13694]
[1778583223526,33.85,80671.12,37.4,-0.72809,0.00025,13.13694]
[1778583223577,33.85,80670.88,37.4,-0.72815,0.00025,13.13561]
[1778583225022,33.85,80670.88,37.4,-0.72815,0.00025,13.13561]
[1778583225027,33.85,80669.65,37.4,-0.72845,0.00025,13.12822]
[1778583229407,33.85,80664.78,37.4,-0.72962,0.00025,13.09907]
[1778583235278,33.86,80663.53,37.4,-0.72989,0.00025,13.09241]
[1778583237828,33.86,80660.66,37.4,-0.73058,0.00025,13.0751]
[1778583242327,33.87,80650.96,37.4,-0.73293,0.00025,13.01603]
[1778583247366,33.87,80649.3,37.4,-0.73331,0.00025,13.00651]
[1778583252401,33.88,80649.75,37.4,-0.73316,0.00025,13.01018]
[1778583258620,33.88,80649.08,37.4,-0.7333,0.00025,13.00665]
[1778583258646,33.89,80649.01,37.4,-0.7333,0.00024,13.00669]
[1778583261163,33.89,80649.05,37.4,-0.73328,0.00024,13.00717]
[1778583261464,33.89,80648.83,37.4,-0.73332,0.00024,13.0062]
[1778583262803,33.89,80648.83,37.4,-0.73332,0.00024,13.0062]
[1778583263186,33.89,80648.83,37.4,-0.73332,0.00024,13.0062]
[1778583267783,33.9,80647.62,37.4,-0.73357,0.00024,12.99973]
[1778583267860,33.9,80647.66,37.4,-0.73355,0.00024,13.00022]
[1778583268252,33.9,80647.66,37.4,-0.73355,0.00024,13.00022]
[1778583268513,33.9,80647.2,37.4,-0.73365,0.00024,12.99761]
[1778583272541,33.91,80649.74,37.4,-0.73308,0.00025,13.00712]
[1778583277576,33.91,80650.06,37.4,-0.73296,0.00025,13.01004]
[1778583282611,33.92,80650.49,37.4,-0.73282,0.00025,13.01355]
[1778583287646,33.93,80648.29,37.4,-0.73332,0.00024,13.00087]
[1778583292683,33.93,80647.52,37.4,-0.73348,0.00024,12.99685]
[1778583297798,33.93,80647.03,37.4,-0.73357,0.00024,12.99443]
[1778583297864,33.94,80647.03,37.4,-0.73357,0.00024,12.99458]
[1778583298332,33.94,80647.03,37.4,-0.73357,0.00024,12.99458]
[1778583298413,33.94,80647.03,37.4,-0.73356,0.00024,12.99473]
[1778583304768,33.94,80645.46,37.4,-0.73391,0.00024,12.98589]
[1778583310810,33.95,80645.45,37.4,-0.73387,0.00024,12.98684]
[1778583315845,33.95,80645.95,37.4,-0.73372,0.00024,12.99069]
[1778583318572,33.96,80645.72,37.4,-0.73376,0.00024,12.98955]
[1778583319223,33.96,80645.72,37.4,-0.73375,0.00024,12.98985]
[1778583319380,33.96,80645.72,37.4,-0.73375,0.00024,12.98985]
[1778583319452,33.96,80645.72,37.4,-0.73375,0.00024,12.98985]
[1778583319873,33.96,80643.36,37.4,-0.73433,0.00024,12.97521]
[1778583321372,33.96,80641.99,37.4,-0.73465,0.00024,12.96687]
[1778583321887,33.96,80638.21,37.4,-0.73557,0.00024,12.94352]
[1778583323571,33.96,80637.29,37.4,-0.73579,0.00024,12.93799]
[1778583324022,33.96,80637.29,37.4,-0.73579,0.00024,12.93799]
[1778583324085,33.96,80637.29,37.4,-0.73579,0.00024,12.93799]
[1778583324160,33.96,80629.98,37.4,-0.73755,0.00024,12.89252]
[1778583324908,33.96,80622.06,37.4,-0.73947,0.00024,12.84295]
[1778583326408,33.96,80622.1,37.4,-0.73945,0.00024,12.8434]
[1778583326476,33.96,80622.1,37.4,-0.73945,0.00024,12.8434]
[1778583326546,33.96,80622.1,37.4,-0.73945,0.00024,12.8434]
[1778583327752,33.97,80622.11,37.4,-0.73944,0.00024,12.84367]
[1778583328320,33.97,80621.81,37.4,-0.7395,0.00024,12.84198]
[1778583328399,33.97,80621.81,37.4,-0.7395,0.00024,12.84198]
[1778583328584,33.97,80621.81,37.4,-0.7395,0.00024,12.84198]
[1778583329053,33.97,80620.85,37.4,-0.73973,0.00024,12.83614]
[1778583329373,33.97,80620.85,37.4,-0.73973,0.00024,12.83614]
[1778583332964,33.97,80618.88,37.4,-0.74025,0.00024,12.81735]
[1778583333572,33.97,80618.88,37.4,-0.74025,0.00024,12.81735]
[1778583334327,33.97,80618.84,37.4,-0.74025,0.00024,12.81732]
[1778583334390,33.97,80618.84,37.4,-0.74025,0.00024,12.81732]
[1778583335985,33.98,80620.11,37.4,-0.73993,0.00024,12.82577]
[1778583337999,33.98,80623.58,37.4,-0.73908,0.00024,12.84793]
[1778583339006,33.98,80625.36,37.4,-0.73864,0.00024,12.8593]
[1778583339713,33.98,80625.36,37.4,-0.73864,0.00024,12.8593]
[1778583340014,33.98,80631.22,37.4,-0.73721,0.00024,12.89619]
[1778583340442,33.98,80631.22,37.4,-0.73721,0.00024,12.89619]
[1778583341021,33.98,80636.59,37.4,-0.7359,0.00024,12.92984]
[1778583341373,33.98,80636.59,37.4,-0.7359,0.00024,12.92984]
[1778583342028,33.98,80639.88,37.4,-0.7351,0.00024,12.95041]
[1778583347063,33.99,80640.59,37.4,-0.73491,0.00024,12.9552]
[1778583357133,33.99,80640.59,37.4,-0.73485,0.00024,12.95659]
[1778583357829,33.99,80640.59,37.4,-0.73485,0.00024,12.95659]
[1778583358302,33.99,80640.59,37.4,-0.73485,0.00024,12.95659]
[1778583358471,34.0,80641.09,37.4,-0.73473,0.00024,12.95975]
[1778583361163,34.0,80642.64,37.4,-0.73433,0.00024,12.96979]
[1778583363177,34.0,80644.54,37.4,-0.73386,0.00024,12.98182]
[1778583363627,34.0,80644.54,37.4,-0.73386,0.00024,12.98182]
[1778583363636,34.0,80644.54,37.4,-0.73386,0.00024,12.98182]
[1778583364184,34.0,80644.61,37.4,-0.73384,0.00024,12.98238]
[1778583365191,34.0,80646.58,37.4,-0.73335,0.00024,12.99468]
[1778583367832,34.0,80647.83,37.4,-0.73304,0.00024,13.00261]
[1778583367859,34.0,80647.83,37.4,-0.73304,0.00024,13.00261]
[1778583368228,34.0,80647.83,37.4,-0.73304,0.00024,13.00261]
[1778583368268,34.01,80647.3,37.4,-0.73315,0.00024,12.99972]
[1778583368532,34.01,80647.3,37.4,-0.73315,0.00024,12.99972]
[1778583369074,34.01,80647.3,37.4,-0.73315,0.00024,12.99972]
[1778583369219,34.01,80645.15,37.4,-0.73368,0.00024,12.98643]
[1778583371233,34.01,80646.7,37.4,-0.73329,0.00024,12.99632]
[1778583376268,34.01,80646.77,37.4,-0.73322,0.00024,12.99793]
[1778583381303,34.02,80646.11,37.4,-0.73334,0.00024,12.99486]
[1778583386338,34.03,80646.6,37.4,-0.73318,0.00024,12.99888]
[1778583391373,34.03,80646.55,37.4,-0.73324,0.00024,12.99238]
[1778583397415,34.04,80646.58,37.4,-0.73318,0.00024,12.99379]
[1778583404464,34.05,80642.17,37.4,-0.7342,0.00024,12.96796]
[1778583406019,34.05,80642.17,37.4,-0.7342,0.00024,12.96796]
[1778583411513,34.06,80641.09,37.4,-0.7344,0.00024,12.9629]
[1778583418023,34.07,80642.04,37.4,-0.73414,0.00024,12.96943]
[1778583418608,34.07,80642.51,37.4,-0.73401,0.00024,12.97269]
[1778583420576,34.07,80640.81,37.4,-0.73441,0.00024,12.9625]
[1778583421583,34.07,80637.4,37.4,-0.73523,0.00024,12.94149]
[1778583424033,34.07,80637.36,37.4,-0.73524,0.00024,12.94129]
[1778583424103,34.07,80637.36,37.4,-0.73524,0.00024,12.94129]
[1778583424159,34.07,80636.2,37.4,-0.73552,0.00024,12.93414]
[1778583426618,34.07,80633.21,37.4,-0.73624,0.00024,12.91572]
[1778583427625,34.07,80630.13,37.4,-0.73699,0.00024,12.89662]
[1778583428582,34.07,80630.13,37.4,-0.73699,0.00024,12.89662]
[1778583430118,34.07,80630.16,37.4,-0.73697,0.00024,12.8969]
[1778583431165,34.08,80630.12,37.4,-0.73698,0.00024,12.89674]
[1778583431629,34.08,80630.62,37.4,-0.73686,0.00024,12.89995]
[1778583431658,34.08,80638.87,37.4,-0.73485,0.00024,12.95129]
[1778583436135,34.08,80639.82,37.4,-0.73461,0.00024,12.95728]
[1778583438593,34.08,80639.19,37.4,-0.73475,0.00024,12.95378]
[1778583442202,34.08,80639.07,37.4,-0.73476,0.00024,12.95345]
[1778583446763,34.09,80641.27,37.4,-0.73419,0.00024,12.96798]
[1778583447725,34.09,80641.27,37.4,-0.73419,0.00024,12.96798]
[1778583447770,34.09,80643.24,37.4,-0.7337,0.00024,12.98036]
[1778583448777,34.09,80647.79,37.4,-0.73258,0.00024,13.00861]
[1778583449634,34.09,80647.79,37.4,-0.73258,0.00024,13.00861]
[1778583450656,34.09,80647.82,37.4,-0.73257,0.00024,13.00897]
[1778583451005,34.09,80647.82,37.4,-0.73257,0.00024,13.00897]
[1778583451028,34.09,80643.94,37.4,-0.73359,0.00024,12.97805]
[1778583451522,34.09,80643.94,37.4,-0.73359,0.00024,12.97805]
[1778583451894,34.09,80643.94,37.4,-0.73359,0.00024,12.97805]
[1778583451995,34.09,80640.89,37.4,-0.73433,0.00024,12.9594]
[1778583457840,34.1,80641.38,37.4,-0.73417,0.00024,12.96335]
[1778583462875,34.11,80639.16,37.4,-0.73467,0.00024,12.9506]
[1778583463979,34.11,80639.16,37.4,-0.73467,0.00024,12.9506]
[1778583465759,34.11,80637.43,37.4,-0.73507,0.00024,12.94034]
[1778583466319,34.11,80637.43,37.4,-0.73507,0.00024,12.94034]
[1778583466410,34.11,80637.43,37.4,-0.73507,0.00024,12.94034]
[1778583467910,34.11,80635.5,37.4,-0.73553,0.00024,12.92862]
[1778583470315,34.11,80635.23,37.4,-0.7356,0.00024,12.92701]
[1778583472367,34.11,80634.96,37.4,-0.73565,0.00024,12.92564]
[1778583472834,34.11,80634.96,37.4,-0.73565,0.00024,12.92564]
[1778583473291,34.11,80634.96,37.4,-0.73565,0.00024,12.92564]
[1778583473388,34.12,80637.81,37.4,-0.73494,0.00024,12.94374]
[1778583477980,34.12,80640.03,37.4,-0.73438,0.00024,12.958]
[1778583478503,34.12,80640.03,37.4,-0.73438,0.00024,12.958]
[1778583478555,34.12,80640.03,37.4,-0.73438,0.00024,12.958]
[1778583478987,34.12,80641.52,37.4,-0.73401,0.00024,12.96732]
[1778583482311,34.12,80641.55,37.4,-0.73399,0.00024,12.96774]
[1778583486316,34.13,80642.23,37.4,-0.73381,0.00024,12.97242]
[1778583488313,34.13,80642.69,37.4,-0.73369,0.00024,12.9755]
[1778583494093,34.13,80641.43,37.4,-0.73396,0.00024,12.9686]
[1778583496315,34.13,80641.33,37.4,-0.73398,0.00024,12.96811]
[1778583502149,34.14,80641.25,37.4,-0.73393,0.00024,12.96923]
[1778583507184,34.15,80642.37,37.4,-0.73361,0.00024,12.97727]
[1778583515240,34.16,80641.66,37.4,-0.7338,0.00024,12.96748]
[1778583517849,34.17,80641.45,37.4,-0.73383,0.00024,12.96664]
[1778583518358,34.17,80641.45,37.4,-0.73383,0.00024,12.96664]
[1778583524303,34.18,80639.74,37.4,-0.73418,0.00024,12.95771]
[1778583527497,34.18,80638.87,37.4,-0.73436,0.00024,12.95305]
[1778583528332,34.18,80638.18,37.4,-0.73452,0.00024,12.94904]
[1778583533367,34.19,80638.78,37.4,-0.73433,0.00024,12.95393]
[1778583533594,34.19,80638.78,37.4,-0.73433,0.00024,12.95393]
[1778583533682,34.19,80638.78,37.4,-0.73432,0.00024,12.95417]
[1778583539410,34.2,80638.89,37.4,-0.73426,0.00024,12.95562]
[1778583539606,34.2,80638.89,37.4,-0.73426,0.00024,12.95562]
[1778583540417,34.2,80638.6,37.4,-0.73433,0.00024,12.95396]
[1778583543438,34.2,80641.99,37.4,-0.73348,0.00024,12.97534]
[1778583545639,34.2,80642.14,37.4,-0.73344,0.00024,12.97647]
[1778583546459,34.2,80642.29,37.4,-0.7334,0.00024,12.9775]
[1778583547797,34.21,80642.32,37.4,-0.73338,0.00024,12.97778]
[1778583548285,34.21,80642.32,37.4,-0.73338,0.00024,12.97778]
[1778583557536,34.21,80642.3,37.4,-0.73336,0.00024,12.97836]
[1778583562571,34.21,80641.09,37.4,-0.73364,0.00024,12.97131]
[1778583566599,34.22,80638.66,37.4,-0.73421,0.00024,12.95686]
[1778583569962,34.22,80638.84,37.4,-0.73415,0.00024,12.95825]
[1778583570053,34.22,80638.7,37.4,-0.73418,0.00024,12.95757]
[1778583575979,34.22,80639.05,37.4,-0.73414,0.00024,12.95342]
[1778583581946,34.23,80641.5,37.4,-0.73353,0.00024,12.96895]
[1778583581966,34.23,80641.91,37.4,-0.73343,0.00024,12.97154]
[1778583583571,34.23,80641.91,37.4,-0.73343,0.00024,12.97154]
[1778583588044,34.23,80642.27,37.4,-0.73332,0.00024,12.97409]
[1778583588495,34.23,80642.27,37.4,-0.73332,0.00024,12.97409]
[1778583594015,34.23,80642.45,37.4,-0.73327,0.00024,12.97553]
[1778583598592,34.23,80643.09,37.4,-0.7331,0.00024,12.97982]
[1778583600177,34.24,80643.23,37.4,-0.73304,0.00024,12.98116]
[1778583600573,34.24,80643.23,37.4,-0.73304,0.00024,12.98116]
[1778583600575,34.24,80643.23,37.4,-0.73304,0.00024,12.98116]
[1778583600595,34.24,80643.23,37.4,-0.73304,0.00024,12.98116]
[1778583600229,34.24,80643.22,37.4,-0.73304,0.00024,12.98126]
[1778583601106,34.24,80643.22,37.4,-0.73304,0.00024,12.98126]
[1778583601178,34.24,80643.22,37.4,-0.73304,0.00024,12.98126]
[1778583601265,34.24,80660.8,37.4,-0.72874,0.00025,13.08857]
[1778583601847,34.24,80663.69,37.4,-0.72803,0.00025,13.10611]
[1778583603648,34.24,80663.69,37.4,-0.72803,0.00025,13.10611]
[1778583603810,34.24,80663.55,37.4,-0.72806,0.00025,13.10529]
[1778583604868,34.24,80665.78,37.4,-0.72752,0.00025,13.11874]
[1778583607340,34.24,80665.49,37.4,-0.72759,0.00025,13.11701]
[1778583607355,34.24,80665.47,37.4,-0.72759,0.00025,13.11692]
[1778583612924,34.24,80667.0,37.4,-0.72721,0.00025,13.12629]
[1778583617959,34.24,80666.11,37.4,-0.72742,0.00025,13.12102]
[1778583622994,34.24,80666.24,37.4,-0.72738,0.00025,13.12195]
[1778583627851,34.24,80665.18,37.4,-0.72764,0.00025,13.11568]
[1778583628326,34.24,80665.18,37.4,-0.72764,0.00025,13.11568]
[1778583631050,34.25,80662.78,37.4,-0.72831,0.00025,13.09415]
[1778583632057,34.25,80652.48,37.4,-0.73083,0.00024,13.03159]
[1778583635078,34.25,80655.23,37.4,-0.73016,0.00024,13.04833]
[1778583637092,34.24,80651.08,37.4,-0.73117,0.00024,13.02299]
[1778583638099,34.24,80649.34,37.4,-0.7316,0.00024,13.01232]
[1778583639106,34.24,80652.01,37.4,-0.73095,0.00024,13.02857]
[1778583640115,34.24,80654.48,37.4,-0.73035,0.00024,13.04356]
[1778583642803,34.24,80654.51,37.4,-0.73034,0.00024,13.04376]
[1778583643250,34.24,80654.51,37.4,-0.73034,0.00024,13.04376]
[1778583647741,34.24,80655.21,37.4,-0.73017,0.00024,13.04806]
[1778583648222,34.24,80655.21,37.4,-0.73017,0.00024,13.04806]
[1778583649303,34.24,80656.8,37.4,-0.72978,0.00024,13.05774]
[1778583655221,34.24,80657.27,37.4,-0.72966,0.00024,13.0606]
[1778583661263,34.24,80656.52,37.4,-0.72984,0.00024,13.05608]
[1778583666298,34.24,80656.17,37.4,-0.72993,0.00024,13.05399]
[1778583671333,34.25,80656.64,37.4,-0.72981,0.00024,13.05688]
[1778583672340,34.25,80654.98,37.4,-0.73022,0.00024,13.0468]
[1778583673347,34.25,80652.05,37.4,-0.73093,0.00024,13.02898]
[1778583675362,34.25,80648.04,37.4,-0.73191,0.00024,13.0045]
[1778583676369,34.25,80645.95,37.4,-0.73242,0.00024,12.9917]
[1778583681404,34.25,80644.99,37.4,-0.73264,0.00024,12.98607]
[1778583686439,34.25,80645.22,37.4,-0.73257,0.00024,12.98791]
[1778583691474,34.26,80645.64,37.4,-0.73252,0.00024,12.98411]
[1778583692442,34.26,80645.64,37.4,-0.73252,0.00024,12.98411]
[1778583692859,34.26,80645.07,37.4,-0.73265,0.00024,12.98078]
[1778583693361,34.26,80645.07,37.4,-0.73265,0.00024,12.98078]
[1778583693436,34.26,80645.07,37.4,-0.73265,0.00024,12.98078]
[1778583698109,34.26,80646.16,37.4,-0.73238,0.00024,12.98758]
[1778583703558,34.26,80646.22,37.4,-0.73235,0.00024,12.98839]
[1778583708593,34.26,80646.33,37.4,-0.7323,0.00024,12.98945]
[1778583712621,34.27,80636.52,37.4,-0.73467,0.00024,12.92977]
[1778583717656,34.27,80635.86,37.4,-0.73481,0.00024,12.92602]
[1778583718663,34.27,80637.63,37.4,-0.73438,0.00024,12.93706]
[1778583723698,34.27,80638.37,37.4,-0.73417,0.00024,12.94223]
[1778583727728,34.28,80636.25,37.4,-0.73466,0.00024,12.92991]
[1778583727963,34.28,80636.25,37.4,-0.73466,0.00024,12.92991]
[1778583733863,34.28,80638.15,37.4,-0.73418,0.00024,12.94208]
[1778583740817,34.28,80637.66,37.4,-0.73427,0.00024,12.93963]
[1778583742711,34.28,80637.66,37.4,-0.73427,0.00024,12.93963]
[1778583742720,34.28,80637.66,37.4,-0.73427,0.00024,12.93963]
[1778583742766,34.29,80637.68,37.4,-0.73426,0.00024,12.94]
[1778583742857,34.29,80637.68,37.4,-0.73426,0.00024,12.94]
[1778583743634,34.29,80633.22,37.4,-0.73534,0.00024,12.91261]
[1778583744598,34.29,80633.22,37.4,-0.73534,0.00024,12.91261]
[1778583744699,34.29,80619.13,37.4,-0.73873,0.00024,12.82549]
[1778583745157,34.29,80616.29,37.4,-0.73941,0.00024,12.8078]
[1778583750887,34.29,80615.27,37.4,-0.73966,0.00024,12.80139]
[1778583752830,34.29,80614.3,37.4,-0.73998,0.00024,12.78808]
[1778583753219,34.29,80614.3,37.4,-0.73998,0.00024,12.78808]
[1778583753224,34.29,80611.6,37.4,-0.74063,0.00024,12.77121]
[1778583755624,34.29,80611.56,37.4,-0.74063,0.00024,12.77099]
[1778583756929,34.29,80610.4,37.4,-0.7409,0.00024,12.76405]
[1778583757862,34.29,80610.4,37.4,-0.7409,0.00024,12.76405]
[1778583757946,34.29,80610.4,37.4,-0.7409,0.00024,12.76405]
[1778583758024,34.29,80610.4,37.4,-0.7409,0.00024,12.76405]
[1778583758370,34.29,80608.14,37.4,-0.74143,0.00024,12.75008]
[1778583758929,34.29,80608.14,37.4,-0.74143,0.00024,12.75008]
[1778583758942,34.29,80608.14,37.4,-0.74143,0.00024,12.75008]
[1778583759074,34.29,80604.53,37.4,-0.7423,0.00024,12.72736]
[1778583759952,34.29,80606.14,37.4,-0.74192,0.00024,12.73742]
[1778583760888,34.29,80606.14,37.4,-0.74192,0.00024,12.73742]
[1778583761231,34.29,80606.14,37.4,-0.74192,0.00024,12.73742]
[1778583761934,34.29,80606.2,37.4,-0.7419,0.00024,12.73775]
[1778583763598,34.29,80607.05,37.4,-0.7417,0.00024,12.74313]
[1778583769015,34.29,80607.5,37.4,-0.74158,0.00024,12.74621]
[1778583772037,34.29,80615.7,37.4,-0.7396,0.00024,12.7978]
[1778583774050,34.3,80617.29,37.4,-0.73921,0.00024,12.80806]
[1778583777071,34.3,80619.29,37.4,-0.73871,0.00024,12.82101]
[1778583778078,34.3,80620.81,37.4,-0.73833,0.00024,12.83062]
[1778583780093,34.3,80615.53,37.4,-0.7396,0.00024,12.79794]
[1778583781099,34.3,80612.71,37.4,-0.74027,0.00024,12.78042]
[1778583786134,34.31,80611.71,37.4,-0.74048,0.00024,12.77496]
[1778583787141,34.31,80606.96,37.4,-0.74162,0.00024,12.74524]
[1778583792176,34.31,80607.24,37.4,-0.74154,0.00024,12.74718]
[1778583797211,34.31,80601.93,37.4,-0.7428,0.00024,12.71412]
[1778583798218,34.31,80600.63,37.4,-0.7431,0.00024,12.70611]
[1778583803253,34.32,80599.13,37.4,-0.74342,0.00024,12.69756]
[1778583808606,34.32,80599.01,37.4,-0.74342,0.00024,12.69753]
[1778583809296,34.32,80600.21,37.4,-0.74313,0.00024,12.70544]
[1778583810145,34.32,80600.21,37.4,-0.74313,0.00024,12.70544]
[1778583810303,34.32,80606.26,37.4,-0.74167,0.00024,12.7436]
[1778583811310,34.32,80607.62,37.4,-0.74143,0.00024,12.74499]
[1778583813629,34.33,80607.37,37.4,-0.74149,0.00024,12.74354]
[1778583813630,34.33,80607.27,37.4,-0.7415,0.00024,12.74304]
[1778583816075,34.33,80607.93,37.4,-0.74134,0.00024,12.74742]
[1778583816596,34.33,80607.93,37.4,-0.74134,0.00024,12.74742]
[1778583816861,34.33,80607.93,37.4,-0.74134,0.00024,12.74742]
[1778583816675,34.33,80611.12,37.4,-0.74057,0.00024,12.76749]
[1778583817352,34.33,80613.95,37.4,-0.73989,0.00024,12.78525]
[1778583818360,34.33,80623.22,37.4,-0.73766,0.00024,12.84296]
[1778583819366,34.33,80627.77,37.4,-0.73655,0.00024,12.87123]
[1778583820373,34.33,80629.59,37.4,-0.73612,0.00024,12.88246]
[1778583821380,34.33,80632.13,37.4,-0.7355,0.00024,12.89809]
[1778583822387,34.33,80633.66,37.4,-0.73513,0.00024,12.90752]
[1778583827423,34.33,80637.63,37.4,-0.73416,0.00024,12.93216]
[1778583832847,34.33,80636.58,37.4,-0.7344,0.00024,12.92607]
[1778583833365,34.34,80636.71,37.4,-0.73436,0.00024,12.92699]
[1778583833377,34.34,80636.71,37.4,-0.73436,0.00024,12.92699]
[1778583833436,34.34,80636.71,37.4,-0.73436,0.00024,12.92699]
[1778583833465,34.34,80636.72,37.4,-0.73436,0.00024,12.92716]
[1778583834084,34.34,80636.72,37.4,-0.73436,0.00024,12.92716]
[1778583834195,34.34,80636.72,37.4,-0.73436,0.00024,12.92716]
[1778583834472,34.34,80636.69,37.4,-0.73436,0.00024,12.92709]
[1778583836486,34.34,80638.25,37.4,-0.73397,0.00024,12.93689]
[1778583841522,34.34,80637.4,37.4,-0.73416,0.00024,12.93211]
[1778583842062,34.34,80637.4,37.4,-0.73416,0.00024,12.93211]
[1778583843536,34.34,80635.28,37.4,-0.73467,0.00024,12.91932]
[1778583846190,34.34,80635.0,37.4,-0.73472,0.00024,12.91785]
[1778583846275,34.35,80635.0,37.4,-0.73472,0.00024,12.91798]
[1778583851592,34.35,80632.76,37.4,-0.73523,0.00024,12.90483]
[1778583852171,34.35,80632.76,37.4,-0.73523,0.00024,12.90483]
[1778583852600,34.35,80632.57,37.4,-0.73528,0.00024,12.90378]
[1778583853696,34.35,80632.57,37.4,-0.73528,0.00024,12.90378]
[1778583854613,34.35,80627.36,37.4,-0.73652,0.00024,12.87195]
[1778583859649,34.35,80628.69,37.4,-0.73619,0.00024,12.88056]
[1778583864684,34.36,80627.63,37.4,-0.73643,0.00024,12.8744]
[1778583865691,34.36,80635.34,37.4,-0.73456,0.00024,12.92194]
[1778583867705,34.36,80636.99,37.4,-0.73415,0.00024,12.93236]
[1778583870194,34.36,80636.98,37.4,-0.73414,0.00024,12.93253]
[1778583870728,34.36,80636.58,37.4,-0.73423,0.00024,12.93019]
[1778583875763,34.37,80631.18,37.4,-0.73559,0.00024,12.89052]
[1778583876317,34.37,80631.18,37.4,-0.73559,0.00024,12.89052]
[1778583876770,34.37,80630.52,37.4,-0.73575,0.00024,12.88661]
[1778583881805,34.37,80631.4,37.4,-0.7355,0.00024,12.8928]
[1778583886841,34.38,80631.84,37.4,-0.73537,0.00024,12.89625]
[1778583887851,34.38,80631.84,37.4,-0.73537,0.00024,12.89625]
[1778583887861,34.38,80632.13,37.4,-0.73529,0.00024,12.89818]
[1778583888080,34.38,80632.13,37.4,-0.73529,0.00024,12.89818]
[1778583888322,34.38,80632.13,37.4,-0.73529,0.00024,12.89818]
[1778583888855,34.38,80632.35,37.4,-0.73523,0.00024,12.89967]
[1778583893890,34.38,80632.17,37.4,-0.73525,0.00024,12.89927]
[1778583897842,34.39,80632.66,37.4,-0.73511,0.00024,12.9027]
[1778583897918,34.39,80636.27,37.4,-0.73423,0.00024,12.92499]
[1778583898306,34.39,80636.27,37.4,-0.73423,0.00024,12.92499]
[1778583898925,34.39,80637.82,37.4,-0.73385,0.00024,12.9346]
[1778583900071,34.39,80637.87,37.4,-0.73384,0.00024,12.935]
[1778583900407,34.39,80637.87,37.4,-0.73384,0.00024,12.935]
[1778583900939,34.39,80633.28,37.4,-0.73494,0.00024,12.90697]
[1778583901954,34.39,80626.47,37.4,-0.73659,0.00024,12.86509]
[1778583902069,34.39,80626.47,37.4,-0.73659,0.00024,12.86509]
[1778583902953,34.39,80620.1,37.4,-0.73812,0.00024,12.8257]
[1778583903088,34.39,80620.1,37.4,-0.73812,0.00024,12.8257]
[1778583904967,34.39,80621.9,37.4,-0.73769,0.00024,12.8368]
[1778583905980,34.39,80608.49,37.4,-0.7409,0.00024,12.75348]
[1778583906105,34.39,80608.49,37.4,-0.7409,0.00024,12.75348]
[1778583906982,34.4,80597.74,37.4,-0.74343,0.00024,12.68721]
[1778583907992,34.4,80596.36,37.4,-0.74375,0.00024,12.67861]
[1778583908564,34.4,80596.36,37.4,-0.74375,0.00024,12.67861]
[1778583909003,34.4,80581.35,37.4,-0.74731,0.00024,12.58379]
[1778583910007,34.4,80573.54,37.4,-0.74915,0.00024,12.5341]
[1778583910130,34.4,80573.54,37.4,-0.74915,0.00024,12.5341]
[1778583911013,34.4,80565.98,37.4,-0.75092,0.00023,12.48584]
[1778583912033,34.4,80574.73,37.4,-0.74887,0.00024,12.54171]
[1778583913215,34.4,80572.2,37.4,-0.74946,0.00023,12.52566]
[1778583914797,34.4,80575.15,37.4,-0.74876,0.00024,12.54451]
[1778583915483,34.4,80576.54,37.4,-0.74843,0.00024,12.55338]
[1778583917064,34.4,80572.33,37.4,-0.74942,0.00023,12.52659]
[1778583919078,34.4,80574.1,37.4,-0.749,0.00024,12.53794]
[1778583922099,34.4,80571.73,37.4,-0.74956,0.00023,12.52292]
[1778583923106,34.4,80570.12,37.4,-0.74993,0.00023,12.51269]
[1778583925120,34.4,80568.57,37.4,-0.75029,0.00023,12.5029]
[1778583926127,34.4,80565.23,37.4,-0.75107,0.00023,12.4816]
[1778583927134,34.4,80560.89,37.4,-0.75209,0.00023,12.45387]
[1778583929148,34.4,80556.16,37.4,-0.75318,0.00023,12.42372]
[1778583930156,34.4,80557.48,37.4,-0.75287,0.00023,12.43236]
[1778583932169,34.4,80559.23,37.4,-0.75254,0.00023,12.43655]
[1778583937204,34.41,80562.26,37.4,-0.7518,0.00023,12.45664]
[1778583938625,34.41,80562.26,37.4,-0.7518,0.00023,12.45664]
[1778583938641,34.41,80564.95,37.4,-0.75117,0.00023,12.47398]
[1778583941283,34.41,80565.08,37.4,-0.75113,0.00023,12.47507]
[1778583941366,34.41,80565.08,37.4,-0.75113,0.00023,12.47507]
[1778583941633,34.41,80565.08,37.4,-0.75113,0.00023,12.47507]
[1778583941674,34.41,80564.5,37.4,-0.75126,0.00023,12.47154]
[1778583942239,34.41,80562.9,37.4,-0.75163,0.00023,12.46147]
[1778583946267,34.42,80558.44,37.4,-0.75265,0.00023,12.43345]
[1778583947323,34.42,80558.44,37.4,-0.75265,0.00023,12.43345]
[1778583947368,34.42,80557.38,37.4,-0.75289,0.00023,12.42677]
[1778583953628,34.42,80557.24,37.4,-0.7529,0.00023,12.42652]
[1778583953729,34.42,80555.81,37.4,-0.75323,0.00023,12.41746]
[1778583959358,34.43,80555.85,37.4,-0.75319,0.00023,12.41854]
[1778583960365,34.43,80554.71,37.4,-0.75345,0.00023,12.41134]
[1778583965401,34.43,80556.12,37.4,-0.75309,0.00023,12.4211]
[1778583970436,34.43,80556.06,37.4,-0.75308,0.00023,12.42136]
[1778583972450,34.44,80554.99,37.4,-0.75332,0.00023,12.41474]
[1778583975474,34.44,80553.68,37.4,-0.75361,0.00023,12.40671]
[1778583976481,34.44,80549.18,37.4,-0.75465,0.00023,12.37786]
[1778583980509,34.44,80547.9,37.4,-0.75493,0.00023,12.37029]
[1778583981516,34.44,80552.34,37.4,-0.75389,0.00023,12.39908]
[1778583982523,34.44,80554.02,37.4,-0.75349,0.00023,12.41004]
[1778583987045,34.45,80546.69,37.4,-0.75517,0.00023,12.3635]
[1778583987558,34.45,80545.32,37.4,-0.75549,0.00023,12.35465]
[1778583989712,34.45,80544.45,37.4,-0.75568,0.00023,12.34922]
[1778583989763,34.45,80544.27,37.4,-0.75572,0.00023,12.34825]
[1778583991246,34.45,80544.07,37.4,-0.75575,0.00023,12.34715]
[1778583991299,34.45,80544.07,37.4,-0.75575,0.00023,12.34715]
[1778583992594,34.45,80545.68,37.4,-0.75546,0.00023,12.35061]
[1778583994076,34.45,80545.68,37.4,-0.75546,0.00023,12.35061]
[1778583993601,34.46,80546.9,37.4,-0.75517,0.00023,12.35868]
[1778583998636,34.46,80545.59,37.4,-0.75544,0.00023,12.35113]
[1778583999255,34.46,80545.59,37.4,-0.75544,0.00023,12.35113]
[1778583999643,34.46,80549.96,37.4,-0.75442,0.00023,12.3795]
[1778584000650,34.46,80552.31,37.4,-0.75386,0.00023,12.39479]
[1778584001734,34.46,80554.9,37.4,-0.75326,0.00023,12.41158]
[1778584002666,34.46,80558.47,37.4,-0.75242,0.00023,12.43461]
[1778584005587,34.46,80557.63,37.4,-0.75261,0.00023,12.42943]
[1778584005730,34.46,80557.63,37.4,-0.75261,0.00023,12.42943]
[1778584005777,34.47,80557.14,37.4,-0.75272,0.00023,12.42639]
[1778584008063,34.47,80557.35,37.4,-0.75267,0.00023,12.42784]
[1778584010722,34.47,80561.1,37.4,-0.75177,0.00023,12.45229]
[1778584011730,34.47,80566.76,37.4,-0.75045,0.00023,12.48856]
[1778584012737,34.47,80562.8,37.4,-0.75137,0.00023,12.46334]
[1778584013744,34.47,80561.29,37.4,-0.75172,0.00023,12.45372]
[1778584016765,34.47,80557.01,37.4,-0.7527,0.00023,12.42675]
[1778584017772,34.47,80552.91,37.4,-0.75366,0.00023,12.40049]
[1778584019786,34.47,80549.2,37.4,-0.75451,0.00023,12.37686]
[1778584020793,34.48,80546.1,37.4,-0.75522,0.00023,12.35702]
[1778584025828,34.48,80545.93,37.4,-0.75523,0.00023,12.35679]
[1778584030863,34.49,80545.68,37.4,-0.75526,0.00023,12.35605]
[1778584031870,34.49,80551.2,37.4,-0.75397,0.00023,12.39177]
[1778584032877,34.49,80553.59,37.4,-0.75341,0.00023,12.4073]
[1778584033884,34.49,80557.12,37.4,-0.75258,0.00023,12.43008]
[1778584037912,34.49,80555.19,37.4,-0.75302,0.00023,12.41807]
[1778584039926,34.49,80553.6,37.4,-0.75338,0.00023,12.40816]
[1778584045968,34.5,80553.37,37.4,-0.7534,0.00023,12.40735]
[1778584050319,34.5,80554.08,37.4,-0.75323,0.00023,12.41212]
[1778584051003,34.5,80547.51,37.4,-0.75483,0.00023,12.36284]
[1778584051292,34.5,80547.51,37.4,-0.75483,0.00023,12.36284]
[1778584052013,34.5,80544.93,37.4,-0.75543,0.00023,12.34635]
[1778584057048,34.5,80544.36,37.4,-0.75553,0.00023,12.34347]
[1778584062086,34.51,80545.4,37.4,-0.75526,0.00023,12.35096]
[1778584067121,34.51,80544.61,37.4,-0.75542,0.00023,12.34657]
[1778584068636,34.51,80544.29,37.4,-0.75549,0.00023,12.34465]
[1778584069135,34.51,80544.57,37.4,-0.75542,0.00023,12.34661]
[1778584070075,34.51,80544.57,37.4,-0.75542,0.00023,12.34661]
[1778584070125,34.51,80544.57,37.4,-0.75542,0.00023,12.34661]
[1778584070142,34.51,80544.78,37.4,-0.75536,0.00023,12.3481]
[1778584071149,34.52,80546.1,37.4,-0.75505,0.00023,12.35675]
[1778584073163,34.52,80544.1,37.4,-0.7555,0.00023,12.34412]
[1778584074068,34.52,80544.1,37.4,-0.7555,0.00023,12.34412]
[1778584074167,34.52,80544.1,37.4,-0.7555,0.00023,12.34412]
[1778584074170,34.52,80543.74,37.4,-0.75558,0.00023,12.34195]
[1778584079205,34.52,80542.63,37.4,-0.75581,0.00023,12.3355]
[1778584080673,34.52,80541.15,37.4,-0.75615,0.00023,12.326]
[1778584081222,34.52,80539.63,37.4,-0.75651,0.00023,12.31612]
[1778584082229,34.52,80544.67,37.4,-0.75534,0.00023,12.3486]
[1778584083628,34.52,80544.67,37.4,-0.75534,0.00023,12.3486]
[1778584083759,34.52,80544.67,37.4,-0.75534,0.00023,12.3486]
[1778584083770,34.52,80546.71,37.4,-0.75487,0.00023,12.36166]
[1778584085250,34.52,80542.6,37.4,-0.75583,0.00023,12.33498]
[1778584086314,34.52,80542.6,37.4,-0.75583,0.00023,12.33498]
[1778584086529,34.52,80542.6,37.4,-0.75583,0.00023,12.33498]
[1778584086630,34.52,80539.92,37.4,-0.75645,0.00023,12.31761]
[1778584087813,34.52,80539.92,37.4,-0.75645,0.00023,12.31761]
[1778584089618,34.52,80539.71,37.4,-0.7565,0.00023,12.31617]
[1778584091824,34.52,80539.9,37.4,-0.75646,0.00023,12.31735]
[1778584092099,34.52,80539.9,37.4,-0.75646,0.00023,12.31735]
[1778584092103,34.52,80539.9,37.4,-0.75646,0.00023,12.31735]
[1778584092740,34.52,80532.74,37.4,-0.75811,0.00023,12.2711]
[1778584093663,34.52,80522.98,37.4,-0.76035,0.00023,12.20765]
[1778584094337,34.52,80522.98,37.4,-0.76035,0.00023,12.20765]
[1778584094370,34.52,80524.65,37.4,-0.75996,0.00023,12.2186]
[1778584096176,34.52,80525.85,37.4,-0.75969,0.00023,12.22653]
[1778584096342,34.52,80532.04,37.4,-0.75826,0.00023,12.26676]
[1778584097349,34.52,80533.41,37.4,-0.75795,0.00023,12.27565]
[1778584098356,34.52,80534.91,37.4,-0.7576,0.00023,12.28537]
[1778584103633,34.52,80534.45,37.4,-0.75771,0.00023,12.28236]
[1778584103705,34.52,80530.21,37.4,-0.75869,0.00023,12.25485]
[1778584104400,34.52,80533.67,37.4,-0.75789,0.00023,12.27733]
[1778584109242,34.52,80534.75,37.4,-0.75763,0.00023,12.28453]
[1778584109793,34.52,80535.0,37.4,-0.75757,0.00023,12.28634]
[1778584109916,34.52,80535.0,37.4,-0.75757,0.00023,12.28634]
[1778584109971,34.52,80542.05,37.4,-0.75594,0.00023,12.33192]
[1778584110443,34.52,80549.75,37.4,-0.75416,0.00023,12.38155]
[1778584112687,34.52,80550.53,37.4,-0.75406,0.00023,12.37933]
[1778584113184,34.52,80550.53,37.4,-0.75406,0.00023,12.37933]
[1778584114195,34.52,80555.36,37.4,-0.75293,0.00023,12.41053]
[1778584115187,34.53,80561.44,37.4,-0.75151,0.00023,12.44959]
[1778584115478,34.53,80564.48,37.4,-0.7508,0.00023,12.46899]
[1778584116485,34.53,80567.79,37.4,-0.75002,0.00023,12.49021]
[1778584117492,34.53,80572.52,37.4,-0.7489,0.00023,12.52048]
[1778584118499,34.53,80579.06,37.4,-0.74735,0.00024,12.56208]
[1778584123534,34.53,80578.69,37.4,-0.74742,0.00024,12.56043]
[1778584126555,34.54,80580.94,37.4,-0.74687,0.00024,12.57508]
[1778584129579,34.54,80584.86,37.4,-0.74593,0.00024,12.60019]
[1778584131591,34.54,80586.33,37.4,-0.74557,0.00024,12.60965]
[1778584134614,34.54,80591.62,37.4,-0.74431,0.00024,12.64317]
[1778584137878,34.54,80590.44,37.4,-0.74459,0.00024,12.63583]
[1778584137924,34.54,80589.8,37.4,-0.74474,0.00024,12.63194]
[1778584138401,34.54,80589.8,37.4,-0.74474,0.00024,12.63194]
[1778584138646,34.54,80589.77,37.4,-0.74474,0.00024,12.63182]
[1778584140256,34.54,80589.77,37.4,-0.74474,0.00024,12.63182]
[1778584140278,34.54,80592.98,37.4,-0.74398,0.00024,12.65207]
[1778584141667,34.54,80594.37,37.4,-0.74364,0.00024,12.66081]
[1778584144283,34.54,80595.46,37.4,-0.74338,0.00024,12.66766]
[1778584143681,34.54,80597.09,37.4,-0.743,0.00024,12.67788]
[1778584144307,34.54,80597.09,37.4,-0.743,0.00024,12.67788]
[1778584144454,34.54,80597.09,37.4,-0.743,0.00024,12.67788]
[1778584144692,34.54,80603.44,37.4,-0.74149,0.00024,12.7175]
[1778584145702,34.54,80608.67,37.4,-0.74024,0.00024,12.74998]
[1778584146706,34.54,80599.23,37.4,-0.74249,0.00024,12.69119]
[1778584151741,34.54,80599.48,37.4,-0.74243,0.00024,12.69282]
[1778584154825,34.54,80599.02,37.4,-0.74254,0.00024,12.68997]
[1778584154846,34.54,80597.22,37.4,-0.74296,0.00024,12.67874]
[1778584155776,34.54,80586.2,37.4,-0.74557,0.00024,12.60968]
[1778584157125,34.54,80586.87,37.4,-0.74541,0.00024,12.61389]
[1778584157790,34.54,80590.32,37.4,-0.7446,0.00024,12.63556]
[1778584158797,34.55,80593.1,37.4,-0.74394,0.00024,12.65305]
[1778584162840,34.55,80593.03,37.4,-0.74395,0.00024,12.65275]
[1778584163211,34.55,80593.03,37.4,-0.74395,0.00024,12.65275]
[1778584163213,34.55,80593.75,37.4,-0.74378,0.00024,12.65735]
[1778584167860,34.55,80596.49,37.4,-0.74312,0.00024,12.67468]
[1778584172895,34.55,80596.25,37.4,-0.74326,0.00024,12.66605]
[1778584173903,34.55,80592.93,37.4,-0.74404,0.00024,12.64531]
[1778584178937,34.55,80593.57,37.4,-0.74388,0.00024,12.6496]
[1778584181958,34.55,80595.44,37.4,-0.74343,0.00024,12.66149]
[1778584186993,34.55,80594.34,37.4,-0.74368,0.00024,12.65486]
[1778584189007,34.55,80590.73,37.4,-0.74453,0.00024,12.63236]
[1778584194042,34.56,80591.06,37.4,-0.74444,0.00024,12.63483]
[1778584198070,34.56,80593.48,37.4,-0.74385,0.00024,12.65031]
[1778584200098,34.56,80597.05,37.4,-0.743,0.00024,12.67278]
[1778584200405,34.56,80597.05,37.4,-0.743,0.00024,12.67278]
[1778584201092,34.56,80604.52,37.4,-0.74121,0.00024,12.71953]
[1778584205578,34.56,80605.17,37.4,-0.74105,0.00024,12.72384]
[1778584205657,34.56,80605.17,37.4,-0.74105,0.00024,12.72384]
[1778584206141,34.56,80628.83,37.4,-0.73538,0.00024,12.86973]
[1778584207085,34.56,80628.83,37.4,-0.73538,0.00024,12.86973]
[1778584207147,34.56,80658.52,37.4,-0.72818,0.00024,13.0496]
[1778584207417,34.56,80658.52,37.4,-0.72818,0.00024,13.0496]
[1778584208128,34.56,80658.52,37.4,-0.72818,0.00024,13.0496]
[1778584208229,34.56,80658.52,37.4,-0.72818,0.00024,13.0496]
[1778584208293,34.56,80658.52,37.4,-0.72818,0.00024,13.0496]
[1778584208326,34.56,80666.16,37.4,-0.72631,0.00024,13.09523]
[1778584208816,34.56,80666.16,37.4,-0.72631,0.00024,13.09523]
[1778584209166,34.56,80660.94,37.4,-0.72759,0.00024,13.06407]
[1778584210173,34.56,80654.57,37.4,-0.72915,0.00024,13.02572]
[1778584210412,34.56,80654.57,37.4,-0.72915,0.00024,13.02572]
[1778584211191,34.56,80650.68,37.4,-0.7301,0.00024,13.00231]
[1778584211388,34.56,80650.68,37.4,-0.7301,0.00024,13.00231]
[1778584211458,34.56,80650.68,37.4,-0.7301,0.00024,13.00231]
[1778584211560,34.56,80650.68,37.4,-0.7301,0.00024,13.00231]
[1778584212195,34.56,80644.23,37.4,-0.73166,0.00024,12.96334]
[1778584212932,34.56,80644.23,37.4,-0.73166,0.00024,12.96334]
[1778584213209,34.56,80646.52,37.4,-0.73111,0.00024,12.97723]
[1778584213451,34.56,80646.52,37.4,-0.73111,0.00024,12.97723]
[1778584214221,34.56,80649.19,37.4,-0.73046,0.00024,12.99337]
[1778584215227,34.56,80642.97,37.4,-0.73197,0.00024,12.95568]
[1778584216234,34.56,80650.36,37.4,-0.73018,0.00024,13.0003]
[1778584218248,34.56,80647.35,37.4,-0.73092,0.00024,12.98195]
[1778584220200,34.56,80648.33,37.4,-0.73068,0.00024,12.98779]
[1778584220268,34.56,80653.97,37.4,-0.72931,0.00024,13.02177]
[1778584221275,34.56,80656.84,37.4,-0.72861,0.00024,13.0389]
[1778584221483,34.56,80656.84,37.4,-0.72861,0.00024,13.0389]
[1778584221527,34.56,80656.84,37.4,-0.72861,0.00024,13.0389]
[1778584222282,34.56,80669.01,37.4,-0.72564,0.00025,13.11162]
[1778584223289,34.56,80670.41,37.4,-0.7253,0.00025,13.11982]
[1778584224296,34.56,80666.91,37.4,-0.72616,0.00024,13.09887]
[1778584225303,34.56,80659.45,37.4,-0.72799,0.00024,13.0542]
[1778584226310,34.56,80655.45,37.4,-0.72897,0.00024,13.03016]
[1778584228325,34.56,80653.72,37.4,-0.72939,0.00024,13.0197]
[1778584229331,34.56,80656.71,37.4,-0.72867,0.00024,13.03765]
[1778584231345,34.55,80658.65,37.4,-0.72828,0.00024,13.042]
[1778584231511,34.55,80658.65,37.4,-0.72828,0.00024,13.042]
[1778584232352,34.55,80659.57,37.4,-0.72806,0.00024,13.04747]
[1778584234366,34.55,80652.94,37.4,-0.72968,0.00024,13.00755]
[1778584235373,34.55,80650.06,37.4,-0.73038,0.00024,12.99019]
[1778584237456,34.55,80649.4,37.4,-0.73054,0.00024,12.98621]
[1778584237556,34.55,80650.53,37.4,-0.73026,0.00024,12.99303]
[1778584240744,34.55,80649.8,37.4,-0.73044,0.00024,12.98863]
[1778584241415,34.55,80643.9,37.4,-0.73187,0.00024,12.95297]
[1778584242751,34.55,80643.9,37.4,-0.73187,0.00024,12.95297]
[1778584243069,34.55,80632.54,37.4,-0.73463,0.00024,12.88382]
[1778584243481,34.55,80632.54,37.4,-0.73463,0.00024,12.88382]
[1778584243661,34.55,80632.54,37.4,-0.73463,0.00024,12.88382]
[1778584243691,34.55,80624.1,37.4,-0.73666,0.00024,12.83214]
[1778584244436,34.55,80620.8,37.4,-0.73745,0.00024,12.81182]
[1778584247314,34.55,80615.66,37.4,-0.7387,0.00024,12.77986]
[1778584248347,34.55,80615.66,37.4,-0.7387,0.00024,12.77986]
[1778584248370,34.55,80607.87,37.4,-0.74056,0.00024,12.7316]
[1778584248675,34.55,80607.87,37.4,-0.74056,0.00024,12.7316]
[1778584250583,34.55,80607.65,37.4,-0.74061,0.00024,12.73022]
[1778584250658,34.55,80607.65,37.4,-0.74061,0.00024,12.73022]
[1778584250666,34.55,80607.37,37.4,-0.74068,0.00024,12.72846]
[1778584254452,34.55,80607.36,37.4,-0.74068,0.00024,12.72833]
[1778584254575,34.55,80607.36,37.4,-0.74068,0.00024,12.72833]
[1778584255513,34.55,80602.42,37.4,-0.74186,0.00024,12.69758]
[1778584256520,34.55,80600.58,37.4,-0.7423,0.00024,12.68613]
[1778584257527,34.55,80599.07,37.4,-0.74266,0.00024,12.67674]
[1778584258879,34.55,80599.07,37.4,-0.74266,0.00024,12.67674]
[1778584259912,34.55,80596.09,37.4,-0.74337,0.00024,12.6581]
[1778584260549,34.55,80590.06,37.4,-0.7448,0.00024,12.62028]
[1778584261748,34.55,80590.06,37.4,-0.7448,0.00024,12.62028]
[1778584261849,34.55,80591.75,37.4,-0.7444,0.00024,12.63088]
[1778584264486,34.55,80592.72,37.4,-0.74417,0.00024,12.63694]
[1778584264577,34.55,80589.98,37.4,-0.74482,0.00024,12.61974]
[1778584265584,34.55,80587.96,37.4,-0.7453,0.00024,12.60705]
[1778584266489,34.55,80587.96,37.4,-0.7453,0.00024,12.60705]
[1778584267195,34.55,80587.96,37.4,-0.7453,0.00024,12.60705]
[1778584268338,34.55,80587.69,37.4,-0.74536,0.00024,12.60539]
[1778584267598,34.55,80589.21,37.4,-0.745,0.00024,12.61494]
[1778584268605,34.55,80588.15,37.4,-0.74525,0.00024,12.60828]
[1778584270683,34.55,80588.98,37.4,-0.74505,0.00024,12.61351]
[1778584271665,34.55,80588.53,37.4,-0.74516,0.00024,12.61069]
[1778584274404,34.55,80588.49,37.4,-0.74517,0.00024,12.61046]
[1778584276439,34.55,80588.28,37.4,-0.74522,0.00024,12.60918]
[1778584277195,34.55,80588.28,37.4,-0.74522,0.00024,12.60918]
[1778584277284,34.55,80586.9,37.4,-0.74554,0.00024,12.60043]
[1778584277668,34.55,80585.72,37.4,-0.74582,0.00024,12.59301]
[1778584278675,34.55,80583.34,37.4,-0.74639,0.00024,12.57794]
[1778584282517,34.55,80584.12,37.4,-0.7462,0.00024,12.58299]
[1778584282545,34.55,80584.12,37.4,-0.7462,0.00024,12.58299]
[1778584283710,34.55,80582.31,37.4,-0.74662,0.00024,12.5718]
[1778584285241,34.55,80582.31,37.4,-0.74662,0.00024,12.5718]
[1778584285725,34.55,80586.68,37.4,-0.74558,0.00024,12.59941]
[1778584288177,34.55,80585.93,37.4,-0.74576,0.00024,12.59471]
[1778584293782,34.56,80586.11,37.4,-0.74579,0.00024,12.589]
[1778584298817,34.56,80586.66,37.4,-0.74565,0.00024,12.59257]
[1778584299827,34.56,80588.7,37.4,-0.74517,0.00024,12.60542]
[1778584300833,34.56,80593.09,37.4,-0.74413,0.00024,12.63296]
[1778584301840,34.56,80594.36,37.4,-0.74382,0.00024,12.64098]
[1778584306875,34.56,80592.94,37.4,-0.74415,0.00024,12.6324]
[1778584307882,34.56,80586.98,37.4,-0.74556,0.00024,12.59506]
[1778584309896,34.56,80584.98,37.4,-0.74603,0.00024,12.58253]
[1778584313640,34.56,80585.28,37.4,-0.74595,0.00024,12.58452]
[1778584314470,34.56,80585.48,37.4,-0.7459,0.00024,12.58581]
[1778584314580,34.56,80585.48,37.4,-0.7459,0.00024,12.58581]
[1778584314931,34.56,80585.45,37.4,-0.74591,0.00024,12.58565]
[1778584319966,34.56,80585.62,37.4,-0.74587,0.00024,12.58686]
[1778584320973,34.56,80582.99,37.4,-0.74649,0.00024,12.57032]
[1778584321980,34.56,80579.63,37.4,-0.74728,0.00024,12.54917]
[1778584324514,34.56,80579.14,37.4,-0.74739,0.00024,12.54622]
[1778584327015,34.56,80576.41,37.4,-0.74802,0.00024,12.52917]
[1778584332050,34.57,80576.2,37.4,-0.74804,0.00024,12.52861]
[1778584337087,34.57,80575.88,37.4,-0.74808,0.00024,12.52746]
[1778584337871,34.57,80575.88,37.4,-0.74808,0.00024,12.52746]
[1778584338292,34.57,80575.88,37.4,-0.74808,0.00024,12.52746]
[1778584338356,34.58,80575.95,37.4,-0.74805,0.00024,12.52825]
[1778584340407,34.58,80576.27,37.4,-0.74798,0.00024,12.53027]
[1778584343587,34.58,80575.98,37.4,-0.74802,0.00024,12.52914]
[1778584344136,34.58,80569.09,37.4,-0.74963,0.00023,12.48567]
[1778584345143,34.58,80567.17,37.4,-0.75008,0.00023,12.47347]
[1778584346150,34.58,80571.87,37.4,-0.74898,0.00023,12.50332]
[1778584346575,34.58,80571.87,37.4,-0.74898,0.00023,12.50332]
[1778584347157,34.58,80575.12,37.4,-0.74821,0.00023,12.52394]
[1778584347880,34.58,80575.12,37.4,-0.74821,0.00023,12.52394]
[1778584348237,34.58,80575.12,37.4,-0.74821,0.00023,12.52394]
[1778584348325,34.58,80575.19,37.4,-0.7482,0.00023,12.52438]
[1778584353199,34.58,80572.92,37.4,-0.74882,0.00023,12.50265]
[1778584358234,34.58,80572.36,37.4,-0.74895,0.00023,12.49915]
[1778584358647,34.58,80572.36,37.4,-0.74895,0.00023,12.49915]
[1778584359241,34.58,80572.62,37.4,-0.74889,0.00023,12.50081]
[1778584360537,34.58,80573.17,37.4,-0.74876,0.00023,12.50431]
[1778584360667,34.58,80573.17,37.4,-0.74876,0.00023,12.50431]
[1778584361255,34.58,80573.0,37.4,-0.7488,0.00023,12.50324]
[1778584363269,34.58,80577.98,37.4,-0.74763,0.00024,12.53475]
[1778584368304,34.58,80576.17,37.4,-0.74806,0.00024,12.52319]
[1778584369311,34.58,80569.43,37.4,-0.74964,0.00023,12.48048]
[1778584371326,34.58,80566.63,37.4,-0.75029,0.00023,12.46276]
[1778584372333,34.58,80563.56,37.4,-0.75101,0.00023,12.44328]
[1778584377369,34.58,80563.28,37.4,-0.75106,0.00023,12.44189]
[1778584383659,34.58,80563.87,37.4,-0.75091,0.00023,12.4458]
[1778584384417,34.59,80563.9,37.4,-0.75089,0.00023,12.44633]
[1778584386576,34.59,80564.94,37.4,-0.75065,0.00023,12.45308]
[1778584386720,34.59,80564.94,37.4,-0.75065,0.00023,12.45308]
[1778584387438,34.59,80565.01,37.4,-0.75063,0.00023,12.45358]
[1778584393480,34.59,80564.91,37.4,-0.75064,0.00023,12.4533]
[1778584398516,34.59,80565.13,37.4,-0.75058,0.00023,12.45495]
[1778584398686,34.59,80565.13,37.4,-0.75058,0.00023,12.45495]
[1778584399523,34.59,80565.07,37.4,-0.75059,0.00023,12.45461]
[1778584401612,34.59,80565.39,37.4,-0.75051,0.00023,12.45674]
[1778584401881,34.59,80565.39,37.4,-0.75051,0.00023,12.45674]
[1778584402544,34.59,80565.52,37.4,-0.75048,0.00023,12.45761]
[1778584404558,34.59,80567.71,37.4,-0.74996,0.00023,12.47161]
[1778584408586,34.59,80565.13,37.4,-0.75056,0.00023,12.45534]
[1778584413621,34.6,80565.23,37.4,-0.75062,0.00023,12.44886]
[1778584415635,34.6,80562.83,37.4,-0.75118,0.00023,12.43368]
[1778584417649,34.6,80561.33,37.4,-0.75152,0.00023,12.42426]
[1778584418664,34.6,80561.33,37.4,-0.75152,0.00023,12.42426]
[1778584418675,34.6,80561.28,37.4,-0.75153,0.00023,12.42402]
[1778584421485,34.6,80560.69,37.4,-0.75166,0.00023,12.42033]
[1778584421680,34.6,80560.62,37.4,-0.75168,0.00023,12.41996]
[1778584421784,34.6,80560.62,37.4,-0.75168,0.00023,12.42004]
[1778584427917,34.6,80560.54,37.4,-0.75168,0.00023,12.4199]
[1778584428316,34.6,80560.54,37.4,-0.75168,0.00023,12.4199]
[1778584428320,34.6,80560.54,37.4,-0.75167,0.00023,12.42005]
[1778584430552,34.6,80560.94,37.4,-0.75158,0.00023,12.4226]
[1778584433762,34.6,80559.6,37.4,-0.75188,0.00023,12.41441]
[1778584439829,34.61,80560.22,37.4,-0.75172,0.00023,12.41867]
[1778584440810,34.61,80562.36,37.4,-0.75122,0.00023,12.43252]
[1778584442596,34.61,80565.13,37.4,-0.75057,0.00023,12.4502]
[1778584443685,34.61,80565.0,37.4,-0.7506,0.00023,12.44941]
[1778584447118,34.61,80565.7,37.4,-0.75043,0.00023,12.45398]
[1778584447190,34.61,80566.05,37.4,-0.75034,0.00023,12.45624]
[1778584447696,34.61,80566.05,37.4,-0.75034,0.00023,12.45624]
[1778584447855,34.61,80566.05,37.4,-0.75034,0.00023,12.45624]
[1778584453594,34.61,80566.25,37.4,-0.75029,0.00023,12.45769]
[1778584454908,34.61,80570.83,37.4,-0.74922,0.00023,12.48684]
[1778584456116,34.61,80570.83,37.4,-0.74922,0.00023,12.48684]
[1778584456134,34.61,80572.56,37.4,-0.74881,0.00023,12.4978]
[1778584459943,34.61,80568.63,37.4,-0.74973,0.00023,12.47285]
[1778584464978,34.61,80568.65,37.4,-0.74972,0.00023,12.47309]
[1778584465985,34.61,80566.36,37.4,-0.75026,0.00023,12.45857]
[1778584466992,34.61,80564.88,37.4,-0.7506,0.00023,12.4492]
[1778584467999,34.61,80563.47,37.4,-0.75093,0.00023,12.44028]
[1778584469006,34.61,80561.18,37.4,-0.75146,0.00023,12.42575]
[1778584471020,34.61,80564.5,37.4,-0.75077,0.00023,12.43966]
[1778584474042,34.61,80565.8,37.4,-0.75046,0.00023,12.44805]
[1778584476056,34.61,80567.2,37.4,-0.75013,0.00023,12.45701]
[1778584481091,34.61,80567.89,37.4,-0.74997,0.00023,12.46155]
[1778584486126,34.61,80564.79,37.4,-0.75069,0.00023,12.44203]
[1778584487882,34.62,80563.94,37.4,-0.75088,0.00023,12.43667]
[1778584488286,34.62,80563.94,37.4,-0.75088,0.00023,12.43667]
[1778584488353,34.62,80563.73,37.4,-0.75093,0.00023,12.4354]
[1778584490245,34.62,80563.73,37.4,-0.75093,0.00023,12.4354]
[1778584496107,34.62,80563.68,37.4,-0.75092,0.00023,12.43549]
[1778584501231,34.62,80562.63,37.4,-0.75116,0.00023,12.42919]
[1778584506266,34.62,80561.7,37.4,-0.75136,0.00023,12.42359]
[1778584514438,34.62,80561.15,37.4,-0.75148,0.00023,12.4203]
[1778584514491,34.62,80561.15,37.4,-0.75148,0.00023,12.4203]
[1778584514556,34.63,80557.72,37.4,-0.75226,0.00023,12.39887]
[1778584515658,34.63,80557.72,37.4,-0.75226,0.00023,12.39887]
[1778584515330,34.63,80548.72,37.4,-0.75436,0.00023,12.34132]
[1778584516336,34.63,80537.26,37.4,-0.757,0.00023,12.2677]
[1778584517399,34.63,80537.26,37.4,-0.757,0.00023,12.2677]
[1778584518568,34.63,80536.51,37.4,-0.75718,0.00023,12.26291]
[1778584518663,34.63,80535.53,37.4,-0.75739,0.00023,12.25693]
[1778584524392,34.63,80534.31,37.4,-0.75766,0.00023,12.24937]
[1778584525399,34.63,80531.34,37.4,-0.75834,0.00023,12.23018]
[1778584530434,34.63,80532.99,37.4,-0.75796,0.00023,12.24103]
[1778584532448,34.63,80536.54,37.4,-0.75722,0.00023,12.25672]
[1778584534999,34.63,80535.87,37.4,-0.75737,0.00023,12.25262]
[1778584535469,34.63,80529.54,37.4,-0.75882,0.00023,12.21181]
[1778584539497,34.64,80536.35,37.4,-0.75723,0.00023,12.25643]
[1778584541512,34.64,80531.21,37.4,-0.75841,0.00023,12.22334]
[1778584542518,34.64,80532.75,37.4,-0.75805,0.00023,12.23344]
[1778584547553,34.64,80532.9,37.4,-0.75799,0.00023,12.23508]
[1778584547865,34.64,80532.9,37.4,-0.75799,0.00023,12.23508]
[1778584548292,34.64,80532.9,37.4,-0.75799,0.00023,12.23508]
[1778584548560,34.64,80533.11,37.4,-0.75794,0.00023,12.23656]
[1778584553595,34.65,80534.21,37.4,-0.75766,0.00023,12.24431]
[1778584558630,34.65,80535.54,37.4,-0.75734,0.00023,12.25347]
[1778584560644,34.65,80531.49,37.4,-0.75826,0.00023,12.22755]
[1778584561651,34.65,80527.84,37.4,-0.75909,0.00023,12.20408]
[1778584566686,34.66,80526.65,37.4,-0.75934,0.00023,12.1972]
[1778584567693,34.66,80524.75,37.4,-0.75976,0.00023,12.18505]
[1778584568700,34.66,80522.75,37.4,-0.76022,0.00023,12.17218]
[1778584569707,34.66,80524.55,37.4,-0.7598,0.00023,12.18395]
[1778584571721,34.66,80522.27,37.4,-0.76032,0.00023,12.16933]
[1778584572728,34.66,80520.65,37.4,-0.76069,0.00023,12.15891]
[1778584575749,34.66,80517.7,37.4,-0.76135,0.00023,12.14006]
[1778584580021,34.66,80517.47,37.4,-0.76139,0.00023,12.13896]
[1778584580224,34.66,80517.47,37.4,-0.76139,0.00023,12.13896]
[1778584580786,34.67,80512.09,37.4,-0.7626,0.00023,12.10418]
[1778584582128,34.67,80514.24,37.4,-0.76211,0.00023,12.11825]
[1778584584814,34.67,80516.41,37.4,-0.7616,0.00023,12.13273]
[1778584586828,34.67,80519.5,37.4,-0.76089,0.00023,12.1531]
[1778584587835,34.67,80521.4,37.4,-0.76045,0.00023,12.16556]
[1778584590648,34.67,80515.75,37.4,-0.76173,0.00023,12.1292]
[1778584590856,34.67,80509.05,37.4,-0.76325,0.00023,12.08553]
[1778584591863,34.67,80506.81,37.4,-0.76384,0.00023,12.06368]
[1778584594107,34.67,80506.69,37.4,-0.76386,0.00023,12.06311]
[1778584595735,34.68,80506.72,37.4,-0.76385,0.00023,12.06353]
[1778584596748,34.68,80506.78,37.4,-0.76383,0.00023,12.06414]
[1778584596898,34.68,80506.42,37.4,-0.76389,0.00023,12.06222]
[1778584602743,34.69,80506.81,37.4,-0.76377,0.00023,12.06583]
[1778584602805,34.69,80506.66,37.4,-0.7638,0.00023,12.06485]
[1778584603122,34.69,80503.26,37.4,-0.76457,0.00023,12.0427]
[1778584603947,34.69,80505.72,37.4,-0.76401,0.00023,12.0589]
[1778584608793,34.69,80506.02,37.4,-0.76391,0.00023,12.06179]
[1778584609262,34.69,80505.62,37.4,-0.764,0.00023,12.05918]
[1778584610649,34.69,80503.68,37.4,-0.76442,0.00023,12.04693]
[1778584613010,34.7,80505.49,37.4,-0.764,0.00023,12.05923]
[1778584616034,34.7,80507.4,37.4,-0.76354,0.00023,12.07234]
[1778584620062,34.7,80506.19,37.4,-0.76379,0.00023,12.06525]
[1778584622232,34.71,80504.93,37.4,-0.76406,0.00023,12.05743]
[1778584624090,34.71,80501.28,37.4,-0.76487,0.00023,12.03401]
[1778584626104,34.71,80503.54,37.4,-0.76434,0.00023,12.04927]
[1778584631139,34.72,80502.66,37.4,-0.7645,0.00023,12.04461]
[1778584632875,34.72,80502.25,37.4,-0.76458,0.00023,12.04216]
[1778584633327,34.72,80502.25,37.4,-0.76458,0.00023,12.04216]
[1778584633564,34.72,80502.25,37.4,-0.76458,0.00023,12.04216]
[1778584633576,34.72,80502.67,37.4,-0.76447,0.00023,12.04536]
[1778584638191,34.73,80501.28,37.4,-0.76476,0.00023,12.03705]
[1778584643225,34.73,80502.04,37.4,-0.76455,0.00023,12.04317]
[1778584648260,34.74,80502.2,37.4,-0.76447,0.00023,12.04531]
[1778584651986,34.74,80502.06,37.4,-0.76456,0.00023,12.03784]
[1778584652288,34.74,80500.55,37.4,-0.76491,0.00023,12.02797]
[1778584654666,34.74,80500.22,37.4,-0.76497,0.00023,12.02604]
[1778584654671,34.75,80499.72,37.4,-0.76507,0.00023,12.02324]
[1778584660346,34.75,80501.7,37.4,-0.7646,0.00023,12.03673]
[1778584661586,34.75,80501.7,37.4,-0.7646,0.00023,12.03673]
[1778584667394,34.75,80502.2,37.4,-0.76447,0.00023,12.04062]
[1778584669408,34.75,80500.99,37.4,-0.76473,0.00023,12.03289]
[1778584673674,34.75,80501.16,37.4,-0.76469,0.00023,12.03427]
[1778584675560,34.76,80501.12,37.4,-0.76469,0.00023,12.03419]
[1778584675612,34.76,80501.12,37.4,-0.76469,0.00023,12.03419]
[1778584675658,34.76,80501.05,37.4,-0.7647,0.00023,12.03391]
[1778584678298,34.76,80501.26,37.4,-0.76465,0.00023,12.03529]
[1778584678564,34.76,80501.26,37.4,-0.76465,0.00023,12.03529]
[1778584684513,34.76,80501.44,37.4,-0.76458,0.00023,12.03718]
[1778584687534,34.76,80508.5,37.4,-0.76298,0.00023,12.08346]
[1778584690233,34.76,80508.83,37.4,-0.7629,0.00023,12.08573]
[1778584691799,34.76,80509.36,37.4,-0.76278,0.00023,12.08921]
[1778584692569,34.76,80505.41,37.4,-0.76367,0.00023,12.06356]
[1778584695649,34.76,80504.42,37.4,-0.76389,0.00023,12.05726]
[1778584695707,34.76,80502.86,37.4,-0.76424,0.00023,12.04716]
[1778584696658,34.76,80502.86,37.4,-0.76424,0.00023,12.04716]
[1778584697032,34.76,80502.85,37.4,-0.76424,0.00023,12.04718]
[1778584697604,34.77,80499.76,37.4,-0.76493,0.00023,12.02708]
[1778584700625,34.77,80492.13,37.4,-0.76664,0.00023,11.97748]
[1778584701632,34.77,80489.12,37.4,-0.76731,0.00022,11.95789]
[1778584706667,34.77,80488.8,37.4,-0.76735,0.00022,11.95671]
[1778584708681,34.77,80489.97,37.4,-0.76708,0.00022,11.96476]
[1778584709688,34.78,80491.21,37.4,-0.76679,0.00022,11.97307]
[1778584710032,34.78,80491.21,37.4,-0.76679,0.00022,11.97307]
[1778584710382,34.78,80491.21,37.4,-0.76679,0.00022,11.97307]
[1778584710563,34.78,80491.21,37.4,-0.76679,0.00022,11.97307]
[1778584710836,34.78,80495.71,37.4,-0.76577,0.00023,12.00271]
[1778584712709,34.78,80494.14,37.4,-0.76621,0.00023,11.98528]
[1778584713716,34.78,80491.66,37.4,-0.76676,0.00022,11.96917]
[1778584718751,34.78,80490.76,37.4,-0.76693,0.00022,11.96413]
[1778584719021,34.78,80490.76,37.4,-0.76693,0.00022,11.96413]
[1778584719398,34.78,80490.76,37.4,-0.76693,0.00022,11.96413]
[1778584719758,34.78,80495.43,37.4,-0.76588,0.00023,11.99489]
[1778584722228,34.79,80494.95,37.4,-0.76597,0.00023,11.99203]
[1778584722281,34.79,80494.95,37.4,-0.76597,0.00023,11.99203]
[1778584722779,34.79,80497.59,37.4,-0.76537,0.00023,12.00945]
[1778584723338,34.79,80497.59,37.4,-0.76537,0.00023,12.00945]
[1778584724118,34.79,80497.85,37.4,-0.76531,0.00023,12.01127]
[1778584724793,34.79,80492.71,37.4,-0.76647,0.00023,11.97776]
[1778584725800,34.79,80487.15,37.4,-0.76771,0.00022,11.94146]
[1778584726807,34.79,80485.86,37.4,-0.768,0.00022,11.93308]
[1778584728821,34.79,80487.34,37.4,-0.76765,0.00022,11.94311]
[1778584731842,34.79,80489.93,37.4,-0.76706,0.00022,11.96037]
[1778584733856,34.79,80491.18,37.4,-0.76677,0.00022,11.96882]
[1778584738891,34.8,80490.97,37.4,-0.76681,0.00022,11.96774]
[1778584740905,34.8,80488.57,37.4,-0.76734,0.00022,11.95213]
[1778584741912,34.8,80486.11,37.4,-0.76789,0.00022,11.93606]
[1778584742919,34.8,80487.41,37.4,-0.7676,0.00022,11.94469]
[1778584748325,34.8,80486.82,37.4,-0.76772,0.00022,11.94117]
[1778584748404,34.8,80485.52,37.4,-0.76801,0.00022,11.93273]
[1778584748961,34.8,80479.76,37.4,-0.76929,0.00022,11.89495]
[1778584750975,34.8,80477.36,37.4,-0.76982,0.00022,11.87943]
[1778584751982,34.8,80479.11,37.4,-0.76942,0.00022,11.89112]
[1778584752989,34.8,80483.64,37.4,-0.7684,0.00022,11.92107]
[1778584753996,34.8,80486.11,37.4,-0.76784,0.00022,11.93741]
[1778584757026,34.81,80491.66,37.4,-0.76659,0.00022,11.97419]
[1778584758714,34.81,80491.66,37.4,-0.76659,0.00022,11.97419]
[1778584758815,34.81,80491.98,37.4,-0.7665,0.00022,11.9766]
[1778584759807,34.81,80491.98,37.4,-0.7665,0.00022,11.9766]
[1778584759915,34.81,80491.98,37.4,-0.7665,0.00022,11.9766]
[1778584759857,34.81,80492.66,37.4,-0.76634,0.00023,11.98121]
[1778584759953,34.81,80492.66,37.4,-0.76634,0.00023,11.98121]
[1778584760162,34.81,80492.69,37.4,-0.76634,0.00023,11.98141]
[1778584763068,34.81,80496.31,37.4,-0.76551,0.00023,12.00554]
[1778584764075,34.81,80499.32,37.4,-0.76482,0.00023,12.02531]
[1778584765604,34.81,80499.32,37.4,-0.76482,0.00023,12.02531]
[1778584766089,34.81,80502.96,37.4,-0.76399,0.00023,12.04925]
[1778584771125,34.82,80502.62,37.4,-0.76413,0.00023,12.04037]
[1778584774146,34.82,80504.47,37.4,-0.76371,0.00023,12.05263]
[1778584775153,34.82,80505.96,37.4,-0.76337,0.00023,12.06238]
[1778584776160,34.82,80507.42,37.4,-0.76304,0.00023,12.07192]
[1778584778871,34.82,80506.15,37.4,-0.76332,0.00023,12.0637]
[1778584779151,34.82,80505.37,37.4,-0.76349,0.00023,12.05872]
[1778584785227,34.82,80504.02,37.4,-0.76379,0.00023,12.05023]
[1778584787935,34.82,80504.99,37.4,-0.76357,0.00023,12.0566]
[1778584787242,34.82,80506.6,37.4,-0.7632,0.00023,12.06713]
[1778584788441,34.82,80506.6,37.4,-0.7632,0.00023,12.06713]
[1778584788526,34.82,80506.86,37.4,-0.76314,0.00023,12.06884]
[1778584790159,34.82,80507.31,37.4,-0.76304,0.00023,12.07179]
[1778584790266,34.82,80509.05,37.4,-0.76264,0.00023,12.08311]
[1778584791272,34.82,80510.83,37.4,-0.76224,0.00023,12.09459]
[1778584792279,34.82,80512.12,37.4,-0.76195,0.00023,12.10287]
[1778584794293,34.82,80513.37,37.4,-0.76167,0.00023,12.11091]
[1778584796307,34.82,80515.22,37.4,-0.76125,0.00023,12.12293]
[1778584801342,34.82,80514.49,37.4,-0.76141,0.00023,12.11826]
[1778584804363,34.82,80507.04,37.4,-0.7631,0.00023,12.06996]
[1778584805784,34.82,80507.04,37.4,-0.7631,0.00023,12.06996]
[1778584805794,34.82,80501.6,37.4,-0.76433,0.00023,12.03461]
[1778584806378,34.82,80496.95,37.4,-0.76538,0.00023,12.00428]
[1778584808236,34.82,80496.93,37.4,-0.76539,0.00023,12.00416]
[1778584808674,34.82,80496.93,37.4,-0.76539,0.00023,12.00416]
[1778584808766,34.82,80498.12,37.4,-0.76512,0.00023,12.01193]
[1778584811535,34.82,80498.12,37.4,-0.76512,0.00023,12.01193]
[1778584811837,34.82,80498.12,37.4,-0.76512,0.00023,12.01193]
[1778584811926,34.82,80498.28,37.4,-0.76508,0.00023,12.01296]
[1778584812321,34.82,80498.28,37.4,-0.76508,0.00023,12.01296]
[1778584812447,34.82,80498.28,37.4,-0.76508,0.00023,12.01296]
[1778584812503,34.82,80510.02,37.4,-0.76243,0.00023,12.08937]
[1778584813430,34.82,80510.76,37.4,-0.76226,0.00023,12.09422]
[1778584814570,34.82,80510.76,37.4,-0.76226,0.00023,12.09422]
[1778584820482,34.82,80510.99,37.4,-0.76219,0.00023,12.09596]
[1778584824510,34.82,80505.92,37.4,-0.76334,0.00023,12.06315]
[1778584825517,34.82,80507.29,37.4,-0.76303,0.00023,12.07212]
[1778584827531,34.82,80509.52,37.4,-0.76252,0.00023,12.0867]
[1778584832566,34.83,80509.91,37.4,-0.76251,0.00023,12.08204]
[1778584833574,34.83,80511.37,37.4,-0.76218,0.00023,12.09156]
[1778584840623,34.83,80510.88,37.4,-0.76228,0.00023,12.08865]
[1778584842637,34.83,80512.41,37.4,-0.76193,0.00023,12.09865]
[1778584849706,34.83,80513.01,37.4,-0.76179,0.00023,12.10275]
[1778584851720,34.83,80516.45,37.4,-0.761,0.00023,12.12507]
[1778584854567,34.83,80516.68,37.4,-0.76095,0.00023,12.12663]
[1778584854741,34.83,80518.64,37.4,-0.7605,0.00023,12.13932]
[1778584856755,34.83,80525.03,37.4,-0.75904,0.00023,12.18056]
[1778584857763,34.83,80527.4,37.4,-0.75849,0.00023,12.19589]
[1778584858770,34.83,80529.12,37.4,-0.7581,0.00023,12.20699]
[1778584860784,34.83,80534.17,37.4,-0.75694,0.00023,12.23943]
[1778584863702,34.83,80533.41,37.4,-0.75711,0.00023,12.23454]
[1778584863805,34.83,80533.37,37.4,-0.75712,0.00023,12.23425]
[1778584864942,34.83,80533.37,37.4,-0.75712,0.00023,12.23425]
[1778584864979,34.83,80534.67,37.4,-0.75683,0.00023,12.24255]
[1778584865111,34.83,80534.67,37.4,-0.75683,0.00023,12.24255]
[1778584865706,34.83,80534.67,37.4,-0.75683,0.00023,12.24255]
[1778584865811,34.83,80534.67,37.4,-0.75683,0.00023,12.24255]
[1778584865876,34.83,80540.95,37.4,-0.75538,0.00023,12.28272]
[1778584866619,34.83,80540.95,37.4,-0.75538,0.00023,12.28272]
[1778584867835,34.83,80541.42,37.4,-0.75527,0.00023,12.28573]
[1778584867939,34.83,80531.51,37.4,-0.75756,0.00023,12.22214]
[1778584868841,34.83,80525.66,37.4,-0.7589,0.00023,12.18452]
[1778584870855,34.83,80525.84,37.4,-0.75885,0.00023,12.18576]
[1778584873876,34.83,80528.98,37.4,-0.75813,0.00023,12.20605]
[1778584874883,34.83,80527.86,37.4,-0.75839,0.00023,12.19886]
[1778584878004,34.83,80528.3,37.4,-0.75828,0.00023,12.20202]
[1778584878912,34.83,80525.46,37.4,-0.75892,0.00023,12.18395]
[1778584880926,34.83,80524.0,37.4,-0.75925,0.00023,12.17461]
[1778584885961,34.84,80526.42,37.4,-0.75869,0.00023,12.19036]
[1778584886968,34.84,80528.53,37.4,-0.75821,0.00023,12.20395]
[1778584889989,34.84,80530.12,37.4,-0.75784,0.00023,12.21417]
[1778584890996,34.84,80531.88,37.4,-0.75744,0.00023,12.22547]
[1778584893901,34.84,80531.26,37.4,-0.75767,0.00023,12.21406]
[1778584894019,34.84,80532.88,37.4,-0.7573,0.00023,12.22445]
[1778584895026,34.84,80536.93,37.4,-0.75637,0.00023,12.25041]
[1778584897040,34.83,80538.4,37.4,-0.75603,0.00023,12.25978]
[1778584897918,34.83,80538.4,37.4,-0.75603,0.00023,12.25978]
[1778584898409,34.83,80538.4,37.4,-0.75603,0.00023,12.25975]
[1778584899054,34.83,80538.47,37.4,-0.75602,0.00023,12.26018]
[1778584900061,34.83,80540.48,37.4,-0.75555,0.00023,12.273]
[1778584902076,34.83,80536.25,37.4,-0.75653,0.00023,12.24585]
[1778584904090,34.83,80533.42,37.4,-0.75719,0.00023,12.22764]
[1778584910133,34.83,80533.45,37.4,-0.75718,0.00023,12.22783]
[1778584913154,34.83,80530.21,37.4,-0.75792,0.00023,12.20722]
[1778584914161,34.84,80532.29,37.4,-0.75743,0.00023,12.22073]
[1778584915168,34.84,80534.84,37.4,-0.75684,0.00023,12.23722]
[1778584917184,34.84,80536.27,37.4,-0.7565,0.00023,12.24662]
[1778584918191,34.84,80539.01,37.4,-0.75587,0.00023,12.26426]
[1778584920205,34.84,80541.15,37.4,-0.75537,0.00023,12.27811]
[1778584926005,34.84,80541.16,37.4,-0.75536,0.00023,12.27838]
[1778584928261,34.84,80539.37,37.4,-0.75576,0.00023,12.26729]
[1778584929268,34.84,80537.36,37.4,-0.75622,0.00023,12.25453]
[1778584933296,34.85,80540.06,37.4,-0.75558,0.00023,12.27226]
[1778584934452,34.85,80540.06,37.4,-0.75558,0.00023,12.27226]
[1778584934467,34.85,80548.65,37.4,-0.75359,0.00023,12.32711]
[1778584935310,34.85,80552.73,37.4,-0.75264,0.00023,12.35313]
[1778584936317,34.85,80555.36,37.4,-0.75203,0.00023,12.36989]
[1778584938331,34.85,80557.36,37.4,-0.75156,0.00023,12.3827]
[1778584940345,34.85,80558.87,37.4,-0.7512,0.00023,12.39235]
[1778584942884,34.85,80558.65,37.4,-0.75125,0.00023,12.391]
[1778584943036,34.85,80559.97,37.4,-0.75094,0.00023,12.39945]
[1778584943258,34.85,80559.97,37.4,-0.75094,0.00023,12.39945]
[1778584943366,34.85,80559.63,37.4,-0.75102,0.00023,12.3973]
[1778584944710,34.85,80559.63,37.4,-0.75102,0.00023,12.3973]
[1778584944811,34.85,80561.4,37.4,-0.75061,0.00023,12.40853]
[1778584949490,34.85,80561.28,37.4,-0.75061,0.00023,12.40838]
[1778584950136,34.85,80561.28,37.4,-0.75061,0.00023,12.40838]
[1778584949496,34.85,80565.19,37.4,-0.7497,0.00023,12.43315]
[1778584950415,34.86,80572.39,37.4,-0.74801,0.00023,12.47859]
[1778584953436,34.86,80575.2,37.4,-0.74742,0.00023,12.48922]
[1778584956457,34.86,80571.38,37.4,-0.7483,0.00023,12.46561]
[1778584957464,34.86,80568.25,37.4,-0.74903,0.00023,12.44608]
[1778584961431,34.86,80568.56,37.4,-0.74894,0.00023,12.4485]
[1778584961537,34.86,80568.56,37.4,-0.74894,0.00023,12.4485]
[1778584961880,34.86,80565.78,37.4,-0.74958,0.00023,12.43117]
[1778584962501,34.86,80551.2,37.4,-0.75297,0.00023,12.33909]
[1778584963261,34.86,80551.2,37.4,-0.75297,0.00023,12.33909]
[1778584963508,34.87,80537.59,37.4,-0.75611,0.00023,12.25259]
[1778584964807,34.87,80537.59,37.4,-0.75611,0.00023,12.25259]
[1778584964846,34.87,80534.9,37.4,-0.75672,0.00023,12.23568]
[1778584966529,34.87,80540.3,37.4,-0.75545,0.00023,12.27081]
[1778584967536,34.87,80546.15,37.4,-0.75409,0.00023,12.30836]
[1778584971564,34.88,80547.71,37.4,-0.7537,0.00023,12.31918]
[1778584973578,34.88,80545.28,37.4,-0.75424,0.00023,12.30417]
[1778584975592,34.88,80546.62,37.4,-0.75391,0.00023,12.31316]
[1778584976270,34.88,80546.62,37.4,-0.75391,0.00023,12.31316]
[1778584976599,34.88,80549.24,37.4,-0.7533,0.00023,12.33003]
[1778584977607,34.89,80553.91,37.4,-0.75221,0.00023,12.35995]
[1778584981635,34.89,80556.55,37.4,-0.75157,0.00023,12.37735]
[1778584985663,34.9,80553.29,37.4,-0.7523,0.00023,12.35746]
[1778584986671,34.9,80551.32,37.4,-0.75275,0.00023,12.34517]
[1778584989692,34.9,80553.0,37.4,-0.75233,0.00023,12.35641]
[1778584990699,34.9,80554.39,37.4,-0.752,0.00023,12.36539]
[1778584995734,34.91,80553.79,37.4,-0.75211,0.00023,12.3625]
[1778585000769,34.91,80553.33,37.4,-0.75218,0.00023,12.3605]
[1778585005804,34.92,80553.22,37.4,-0.75217,0.00023,12.36072]
[1778585008706,34.92,80552.36,37.4,-0.75236,0.00023,12.35564]
[1778585011846,34.92,80554.55,37.4,-0.75191,0.00023,12.36288]
[1778585012402,34.92,80554.55,37.4,-0.75191,0.00023,12.36288]
[1778585012853,34.93,80554.9,37.4,-0.75182,0.00023,12.36536]
[1778585017888,34.93,80555.27,37.4,-0.75169,0.00023,12.36895]
[1778585018743,34.93,80555.27,37.4,-0.75169,0.00023,12.36895]
[1778585018895,34.93,80555.29,37.4,-0.75167,0.00023,12.36932]
[1778585020575,34.94,80554.5,37.4,-0.75185,0.00023,12.36458]
[1778585020611,34.94,80554.5,37.4,-0.75185,0.00023,12.36458]
[1778585021506,34.94,80554.91,37.4,-0.75174,0.00023,12.36742]
[1778585024396,34.94,80555.45,37.4,-0.75159,0.00023,12.37158]
[1778585024566,34.94,80555.45,37.4,-0.75159,0.00023,12.37158]
[1778585028965,34.95,80563.89,37.4,-0.74958,0.00023,12.42591]
[1778585029972,34.95,80565.69,37.4,-0.74915,0.00023,12.43744]
[1778585030521,34.95,80565.69,37.4,-0.74915,0.00023,12.43744]
[1778585033162,34.95,80566.92,37.4,-0.74885,0.00023,12.44549]
[1778585034565,34.95,80568.17,37.4,-0.74855,0.00023,12.45364]
[1778585037052,34.96,80567.08,37.4,-0.74879,0.00023,12.44726]
[1778585038720,34.96,80567.07,37.4,-0.74878,0.00023,12.44749]
[1778585039036,34.96,80567.53,37.4,-0.74867,0.00023,12.45053]
[1778585040568,34.96,80567.14,37.4,-0.74875,0.00023,12.44823]
[1778585041073,34.96,80567.14,37.4,-0.74875,0.00023,12.44823]
[1778585041224,34.96,80567.5,37.4,-0.74866,0.00023,12.45063]
[1778585041718,34.96,80567.5,37.4,-0.74866,0.00023,12.45063]
[1778585041790,34.96,80567.5,37.4,-0.74866,0.00023,12.45063]
[1778585042418,34.96,80568.4,37.4,-0.74845,0.00023,12.45642]
[1778585043113,34.96,80568.4,37.4,-0.74845,0.00023,12.45642]
[1778585043168,34.96,80565.63,37.4,-0.74909,0.00023,12.4392]
[1778585044071,34.96,80564.12,37.4,-0.74943,0.00023,12.42989]
[1778585044563,34.96,80564.12,37.4,-0.74943,0.00023,12.42989]
[1778585046742,34.97,80563.68,37.4,-0.74952,0.00023,12.42748]
[1778585047092,34.97,80563.68,37.4,-0.74952,0.00023,12.42748]
[1778585047194,34.97,80561.87,37.4,-0.74994,0.00023,12.41628]
[1778585047616,34.97,80561.87,37.4,-0.74994,0.00023,12.41628]
[1778585048099,34.97,80558.95,37.4,-0.75061,0.00023,12.39811]
[1778585049106,34.97,80555.38,37.4,-0.75143,0.00023,12.37583]
[1778585050113,34.97,80549.04,37.4,-0.75289,0.00023,12.33602]
[1778585055805,34.98,80549.28,37.4,-0.75279,0.00023,12.33863]
[1778585058063,34.98,80549.6,37.4,-0.75269,0.00023,12.34147]
[1778585063204,34.99,80549.62,37.4,-0.75262,0.00023,12.34319]
[1778585064008,34.99,80549.62,37.4,-0.75262,0.00023,12.34319]
[1778585064211,34.99,80554.22,37.4,-0.75155,0.00023,12.37248]
[1778585065218,34.99,80555.88,37.4,-0.75116,0.00023,12.38317]
[1778585065354,34.99,80555.88,37.4,-0.75116,0.00023,12.38317]
[1778585066253,34.99,80555.88,37.4,-0.75116,0.00023,12.38317]
[1778585067896,35.0,80556.14,37.4,-0.75108,0.00023,12.38523]
[1778585068332,35.0,80556.73,37.4,-0.75093,0.00023,12.38915]
[1778585069246,35.0,80556.93,37.4,-0.75088,0.00023,12.39061]
[1778585071260,35.0,80559.1,37.4,-0.75045,0.00023,12.39729]
[1778585073175,35.0,80559.1,37.4,-0.75045,0.00023,12.39729]
[1778585072269,35.0,80565.44,37.4,-0.74897,0.00023,12.43725]
[1778585074449,35.0,80566.12,37.4,-0.7488,0.00023,12.44165]
[1778585075126,35.0,80566.12,37.4,-0.7488,0.00023,12.44165]
[1778585075227,35.01,80563.94,37.4,-0.7493,0.00023,12.4283]
[1778585077926,35.01,80562.8,37.4,-0.74956,0.00023,12.42131]
[1778585077983,35.01,80562.8,37.4,-0.74955,0.00023,12.42148]
[1778585078420,35.01,80562.8,37.4,-0.74955,0.00023,12.42148]
[1778585078575,35.01,80562.8,37.4,-0.74955,0.00023,12.42148]
[1778585078634,35.01,80562.57,37.4,-0.7496,0.00023,12.4202]
[1778585080174,35.01,80562.57,37.4,-0.7496,0.00023,12.4202]
[1778585080177,35.01,80564.42,37.4,-0.74916,0.00023,12.43211]
[1778585081859,35.01,80564.42,37.4,-0.74916,0.00023,12.43211]
[1778585081950,35.01,80564.42,37.4,-0.74916,0.00023,12.43211]
[1778585082564,35.01,80564.64,37.4,-0.7491,0.00023,12.43364]
[1778585082662,35.01,80567.1,37.4,-0.74852,0.00023,12.44918]
[1778585083344,35.01,80568.72,37.4,-0.74814,0.00023,12.45944]
[1778585086365,35.02,80564.37,37.4,-0.74914,0.00023,12.4326]
[1778585087372,35.02,80561.72,37.4,-0.74975,0.00023,12.41615]
[1778585089386,35.02,80563.5,37.4,-0.74932,0.00023,12.42765]
[1778585091400,35.02,80564.94,37.4,-0.74898,0.00023,12.43698]
[1778585093741,35.02,80564.89,37.4,-0.74898,0.00023,12.43682]
[1778585093748,35.02,80564.21,37.4,-0.74913,0.00023,12.43271]
[1778585095242,35.02,80564.21,37.4,-0.74913,0.00023,12.43271]
[1778585095274,35.02,80564.21,37.4,-0.74913,0.00023,12.43271]
[1778585095428,35.02,80563.9,37.4,-0.74919,0.00023,12.43108]
[1778585096479,35.02,80563.9,37.4,-0.74919,0.00023,12.43108]
[1778585097289,35.03,80564.36,37.4,-0.74908,0.00023,12.43426]
[1778585097734,35.03,80564.36,37.4,-0.74908,0.00023,12.43426]
[1778585097900,35.03,80564.36,37.4,-0.74908,0.00023,12.43426]
[1778585097976,35.03,80564.01,37.4,-0.74916,0.00023,12.43207]
[1778585099244,35.03,80564.01,37.4,-0.74916,0.00023,12.43207]
[1778585107176,35.03,80564.92,37.4,-0.7489,0.00023,12.43897]
[1778585108246,35.04,80564.69,37.4,-0.74894,0.00023,12.43782]
[1778585108519,35.04,80569.12,37.4,-0.7479,0.00023,12.46564]
[1778585114264,35.04,80568.41,37.4,-0.74805,0.00023,12.46169]
[1778585116576,35.04,80580.52,37.4,-0.7452,0.00023,12.5375]
[1778585118263,35.04,80580.52,37.4,-0.7452,0.00023,12.5375]
[1778585118265,35.04,80581.47,37.4,-0.74497,0.00023,12.54368]
[1778585120466,35.05,80582.79,37.4,-0.74465,0.00023,12.55199]
[1778585120604,35.05,80582.89,37.4,-0.74462,0.00023,12.55275]
[1778585125639,35.05,80585.88,37.4,-0.74389,0.00024,12.5719]
[1778585127928,35.05,80586.82,37.4,-0.74367,0.00024,12.57782]
[1778585127968,35.05,80591.91,37.4,-0.74246,0.00024,12.60929]
[1778585128439,35.05,80591.91,37.4,-0.74246,0.00024,12.60929]
[1778585129307,35.05,80591.91,37.4,-0.74246,0.00024,12.60929]
[1778585128661,35.05,80592.72,37.4,-0.74227,0.00024,12.61435]
[1778585130373,35.05,80593.54,37.4,-0.74207,0.00024,12.61946]
[1778585130677,35.05,80595.47,37.4,-0.74162,0.00024,12.63138]
[1778585135939,35.06,80595.79,37.4,-0.7416,0.00024,12.62666]
[1778585141515,35.06,80595.83,37.4,-0.74156,0.00024,12.62787]
[1778585141746,35.06,80595.83,37.4,-0.74156,0.00024,12.62787]
[1778585141754,35.06,80600.7,37.4,-0.7404,0.00024,12.65786]
[1778585142761,35.07,80608.66,37.4,-0.7385,0.00024,12.70654]
[1778585144775,35.07,80604.3,37.4,-0.73953,0.00024,12.68015]
[1778585146789,35.07,80606.48,37.4,-0.73901,0.00024,12.69365]
[1778585147796,35.07,80608.27,37.4,-0.73858,0.00024,12.70464]
[1778585150817,35.07,80610.98,37.4,-0.73792,0.00024,12.72136]
[1778585155853,35.07,80611.42,37.4,-0.73781,0.00024,12.72436]
[1778585158065,35.07,80611.67,37.4,-0.73774,0.00024,12.72595]
[1778585158157,35.07,80613.46,37.4,-0.73732,0.00024,12.73687]
[1778585158874,35.07,80616.2,37.4,-0.73666,0.00024,12.75353]
[1778585159881,35.07,80614.53,37.4,-0.73706,0.00024,12.74346]
[1778585160843,35.07,80614.53,37.4,-0.73706,0.00024,12.74346]
[1778585160888,35.07,80609.7,37.4,-0.7382,0.00024,12.71421]
[1778585161895,35.07,80605.85,37.4,-0.73911,0.00024,12.69086]
[1778585162902,35.08,80602.95,37.4,-0.7398,0.00024,12.67328]
[1778585164916,35.08,80605.3,37.4,-0.73923,0.00024,12.68787]
[1778585165923,35.08,80608.21,37.4,-0.73854,0.00024,12.7057]
[1778585166930,35.08,80614.16,37.4,-0.73712,0.00024,12.74191]
[1778585167931,35.08,80614.16,37.4,-0.73712,0.00024,12.74191]
[1778585167934,35.08,80614.16,37.4,-0.73712,0.00024,12.74191]
[1778585167937,35.08,80616.01,37.4,-0.73667,0.00024,12.75316]
[1778585168365,35.08,80616.01,37.4,-0.73667,0.00024,12.75316]
[1778585168496,35.08,80616.01,37.4,-0.73667,0.00024,12.75316]
[1778585168578,35.08,80616.01,37.4,-0.73667,0.00024,12.75316]
[1778585168944,35.08,80615.69,37.4,-0.73675,0.00024,12.75127]
[1778585173979,35.08,80616.48,37.4,-0.73655,0.00024,12.75626]
[1778585175993,35.08,80618.5,37.4,-0.73607,0.00024,12.76855]
[1778585177000,35.08,80622.58,37.4,-0.73509,0.00024,12.7932]
[1778585179014,35.08,80624.28,37.4,-0.73468,0.00024,12.80347]
[1778585181028,35.08,80625.93,37.4,-0.73429,0.00024,12.81338]
[1778585184049,35.08,80618.32,37.4,-0.73611,0.00024,12.76749]
[1778585185056,35.08,80616.29,37.4,-0.73659,0.00024,12.7552]
[1778585187070,35.08,80618.33,37.4,-0.7361,0.00024,12.76761]
[1778585188077,35.08,80621.11,37.4,-0.73544,0.00024,12.78442]
[1778585192105,35.08,80622.71,37.4,-0.73514,0.00024,12.78684]
[1778585193112,35.08,80627.25,37.4,-0.73405,0.00024,12.81415]
[1778585194119,35.08,80629.52,37.4,-0.73351,0.00024,12.82778]
[1778585199155,35.08,80626.13,37.4,-0.73431,0.00024,12.80769]
[1778585200161,35.08,80620.37,37.4,-0.73569,0.00024,12.77306]
[1778585201168,35.08,80617.34,37.4,-0.73641,0.00024,12.75474]
[1778585207210,35.09,80616.83,37.4,-0.73652,0.00024,12.75186]
[1778585208757,35.09,80616.84,37.4,-0.73652,0.00024,12.75195]
[1778585210312,35.09,80617.2,37.4,-0.73643,0.00024,12.75415]
[1778585210364,35.09,80617.2,37.4,-0.73643,0.00024,12.75415]
[1778585210361,35.09,80616.85,37.4,-0.73652,0.00024,12.75206]
[1778585213252,35.09,80618.9,37.4,-0.73602,0.00024,12.76451]
[1778585218287,35.09,80617.92,37.4,-0.73626,0.00024,12.75863]
[1778585222901,35.09,80617.77,37.4,-0.73629,0.00024,12.75773]
[1778585223242,35.09,80617.77,37.4,-0.73629,0.00024,12.75773]
[1778585229365,35.09,80617.94,37.4,-0.73625,0.00024,12.75884]
[1778585236414,35.09,80619.35,37.4,-0.73591,0.00024,12.76736]
[1778585238428,35.09,80617.09,37.4,-0.73645,0.00024,12.7537]
[1778585243464,35.09,80617.28,37.4,-0.7364,0.00024,12.75491]
[1778585245477,35.09,80619.09,37.4,-0.73597,0.00024,12.76586]
[1778585246489,35.09,80620.93,37.4,-0.73553,0.00024,12.77696]
[1778585249509,35.09,80623.24,37.4,-0.73498,0.00024,12.79083]
[1778585254544,35.09,80624.22,37.4,-0.73484,0.00024,12.78932]
[1778585259588,35.09,80623.86,37.4,-0.73493,0.00024,12.78703]
[1778585264106,35.09,80623.82,37.4,-0.73494,0.00024,12.78675]
[1778585264168,35.09,80612.93,37.4,-0.73754,0.00024,12.72091]
[1778585264482,35.09,80612.93,37.4,-0.73754,0.00024,12.72091]
[1778585264675,35.09,80612.93,37.4,-0.73754,0.00024,12.72091]
[1778585264720,35.09,80600.06,37.4,-0.74059,0.00024,12.64259]
[1778585265637,35.09,80596.6,37.4,-0.74141,0.00024,12.62144]
[1778585266765,35.09,80600.05,37.4,-0.74059,0.00024,12.64259]
[1778585267651,35.09,80602.45,37.4,-0.74002,0.00024,12.65728]
[1778585268743,35.09,80602.45,37.4,-0.74002,0.00024,12.65728]
[1778585268832,35.09,80600.8,37.4,-0.74041,0.00024,12.64721]
[1778585270352,35.09,80600.8,37.4,-0.74041,0.00024,12.64721]
[1778585270414,35.09,80600.49,37.4,-0.74048,0.00024,12.64537]
[1778585275707,35.09,80600.73,37.4,-0.74042,0.00024,12.647]
[1778585277721,35.09,80602.53,37.4,-0.73999,0.00024,12.65806]
[1778585282756,35.09,80600.7,37.4,-0.74042,0.00024,12.647]
[1778585286784,35.09,80602.84,37.4,-0.73991,0.00024,12.6602]
[1778585287917,35.09,80602.84,37.4,-0.73991,0.00024,12.6602]
[1778585288378,35.09,80602.84,37.4,-0.73991,0.00024,12.6602]
[1778585292915,35.09,80601.82,37.4,-0.74015,0.00024,12.65408]
[1778585293269,35.09,80601.82,37.4,-0.74015,0.00024,12.65408]
[1778585301890,35.09,80601.98,37.4,-0.7401,0.00024,12.65526]
[1778585304911,35.09,80598.1,37.4,-0.74102,0.00024,12.63161]
[1778585305798,35.09,80598.1,37.4,-0.74102,0.00024,12.63161]
[1778585306373,35.09,80598.1,37.4,-0.74102,0.00024,12.63161]
[1778585306460,35.09,80598.17,37.4,-0.741,0.00024,12.63204]
[1778585306583,35.09,80598.17,37.4,-0.741,0.00024,12.63204]
[1778585306925,35.09,80596.88,37.4,-0.7413,0.00024,12.62415]
[1778585313975,35.09,80597.14,37.4,-0.74134,0.00024,12.6182]
[1778585319010,35.09,80596.63,37.4,-0.74146,0.00024,12.61495]
[1778585325052,35.09,80596.67,37.4,-0.74146,0.00024,12.61508]
[1778585330087,35.09,80596.65,37.4,-0.74147,0.00024,12.61486]
[1778585336129,35.09,80597.36,37.4,-0.7413,0.00024,12.6191]
[1778585340158,35.09,80600.76,37.4,-0.7405,0.00024,12.63982]
[1778585341165,35.09,80603.7,37.4,-0.73981,0.00024,12.65778]
[1778585346200,35.09,80604.52,37.4,-0.73961,0.00024,12.66289]
[1778585349221,35.09,80608.4,37.4,-0.73868,0.00024,12.68662]
[1778585350543,35.09,80608.4,37.4,-0.73868,0.00024,12.68662]
[1778585350228,35.09,80611.95,37.4,-0.73783,0.00024,12.70832]
[1778585352926,35.09,80611.4,37.4,-0.73796,0.00024,12.70517]
[1778585353390,35.09,80611.4,37.4,-0.73796,0.00024,12.70517]
[1778585353414,35.09,80611.4,37.4,-0.73796,0.00024,12.70517]
[1778585353476,35.09,80611.23,37.4,-0.73799,0.00024,12.70432]
[1778585353580,35.09,80611.23,37.4,-0.73799,0.00024,12.70432]
[1778585354648,35.09,80610.13,37.4,-0.73825,0.00024,12.69764]
[1778585359291,35.1,80607.55,37.4,-0.73885,0.00024,12.6824]
[1778585364326,35.1,80608.22,37.4,-0.73867,0.00024,12.68697]
[1778585367347,35.1,80609.84,37.4,-0.73827,0.00024,12.69719]
[1778585372382,35.1,80609.41,37.4,-0.73844,0.00024,12.6877]
[1778585377417,35.11,80610.16,37.4,-0.73824,0.00024,12.69271]
[1778585382452,35.11,80611.45,37.4,-0.73792,0.00024,12.70094]
[1778585387487,35.11,80612.31,37.4,-0.7377,0.00024,12.70657]
[1778585390508,35.11,80615.05,37.4,-0.73704,0.00024,12.72341]
[1778585392917,35.11,80614.52,37.4,-0.73716,0.00024,12.72035]
[1778585393385,35.11,80614.52,37.4,-0.73716,0.00024,12.72035]
[1778585400578,35.12,80614.73,37.4,-0.73708,0.00024,12.72224]
[1778585401202,35.12,80614.73,37.4,-0.73708,0.00024,12.72224]
[1778585401585,35.12,80618.33,37.4,-0.73622,0.00024,12.74408]
[1778585401658,35.12,80618.33,37.4,-0.73622,0.00024,12.74408]
[1778585401784,35.12,80618.33,37.4,-0.73622,0.00024,12.74408]
[1778585402001,35.12,80618.33,37.4,-0.73622,0.00024,12.74408]
[1778585402592,35.12,80622.17,37.4,-0.7353,0.00024,12.76728]
[1778585407646,35.12,80623.47,37.4,-0.73498,0.00024,12.77523]
[1778585407659,35.12,80623.47,37.4,-0.73498,0.00024,12.77523]
[1778585408648,35.12,80625.49,37.4,-0.7345,0.00024,12.78741]
[1778585410662,35.12,80617.54,37.4,-0.7364,0.00024,12.73955]
[1778585413683,35.12,80619.02,37.4,-0.73604,0.00024,12.74864]
[1778585414690,35.12,80620.64,37.4,-0.73565,0.00024,12.75845]
[1778585419725,35.12,80620.77,37.4,-0.73561,0.00024,12.75936]
[1778585424760,35.12,80619.9,37.4,-0.73582,0.00024,12.75426]
[1778585430187,35.13,80620.54,37.4,-0.73566,0.00024,12.75822]
[1778585431809,35.13,80624.18,37.4,-0.73487,0.00024,12.77288]
[1778585436844,35.13,80624.98,37.4,-0.73468,0.00024,12.77769]
[1778585441879,35.13,80624.58,37.4,-0.73478,0.00024,12.77525]
[1778585443893,35.13,80626.34,37.4,-0.73436,0.00024,12.7858]
[1778585448928,35.12,80627.25,37.4,-0.73414,0.00024,12.79115]
[1778585449935,35.12,80631.34,37.4,-0.73316,0.00024,12.81563]
[1778585451036,35.12,80631.34,37.4,-0.73316,0.00024,12.81563]
[1778585451079,35.12,80632.56,37.4,-0.73287,0.00024,12.82297]
[1778585452956,35.12,80634.63,37.4,-0.73237,0.00024,12.83539]
[1778585455957,35.12,80635.03,37.4,-0.73227,0.00024,12.8378]
[1778585456028,35.12,80635.03,37.4,-0.73227,0.00024,12.8378]
[1778585456686,35.13,80638.91,37.4,-0.73134,0.00024,12.86095]
[1778585456958,35.13,80638.91,37.4,-0.73134,0.00024,12.86095]
[1778585457590,35.13,80638.91,37.4,-0.73134,0.00024,12.86095]
[1778585457634,35.13,80651.18,37.4,-0.72837,0.00024,12.93374]
[1778585457906,35.13,80651.18,37.4,-0.72837,0.00024,12.93374]
[1778585457997,35.13,80639.53,37.4,-0.73119,0.00024,12.86472]
[1778585459004,35.13,80638.54,37.4,-0.73143,0.00024,12.85881]
[1778585461022,35.13,80642.12,37.4,-0.73056,0.00024,12.88026]
[1778585462029,35.13,80639.41,37.4,-0.73121,0.00024,12.86421]
[1778585467066,35.13,80640.82,37.4,-0.73085,0.00024,12.87294]
[1778585472101,35.13,80641.03,37.4,-0.73079,0.00024,12.87447]
[1778585472933,35.13,80641.03,37.4,-0.73079,0.00024,12.87447]
[1778585473381,35.13,80641.03,37.4,-0.73079,0.00024,12.87447]
[1778585473386,35.13,80641.03,37.4,-0.73079,0.00024,12.87452]
[1778585478709,35.13,80640.98,37.4,-0.73079,0.00024,12.87439]
[1778585478144,35.13,80637.04,37.4,-0.73174,0.00024,12.851]
[1778585479150,35.13,80635.31,37.4,-0.73215,0.00024,12.84075]
[1778585481006,35.13,80635.13,37.4,-0.73219,0.00024,12.83975]
[1778585481165,35.13,80630.95,37.4,-0.73319,0.00024,12.81486]
[1778585484186,35.14,80629.32,37.4,-0.73358,0.00024,12.80528]
[1778585485193,35.14,80627.7,37.4,-0.73396,0.00024,12.79561]
[1778585490228,35.14,80628.23,37.4,-0.73383,0.00024,12.79903]
[1778585491235,35.14,80630.59,37.4,-0.73335,0.00024,12.80591]
[1778585492242,35.14,80636.67,37.4,-0.73188,0.00024,12.84233]
[1778585493073,35.14,80636.67,37.4,-0.73188,0.00024,12.84233]
[1778585493249,35.14,80638.41,37.4,-0.73146,0.00024,12.85276]
[1778585496062,35.14,80638.51,37.4,-0.73143,0.00024,12.85349]
[1778585499292,35.14,80641.49,37.4,-0.7307,0.00024,12.87143]
[1778585500066,35.14,80641.49,37.4,-0.7307,0.00024,12.87143]
[1778585503784,35.14,80642.46,37.4,-0.73046,0.00024,12.87733]
[1778585504327,35.14,80643.12,37.4,-0.7303,0.00024,12.88127]
[1778585504938,35.14,80643.12,37.4,-0.7303,0.00024,12.88127]
[1778585505334,35.14,80643.37,37.4,-0.73024,0.00024,12.88278]
[1778585507348,35.14,80645.27,37.4,-0.72978,0.00024,12.89408]
[1778585509362,35.14,80647.26,37.4,-0.7293,0.00024,12.90588]
[1778585511376,35.14,80645.25,37.4,-0.72978,0.00024,12.894]
[1778585512383,35.14,80641.18,37.4,-0.73076,0.00024,12.86987]
[1778585514397,35.14,80643.02,37.4,-0.73032,0.00024,12.88083]
[1778585516934,35.14,80642.1,37.4,-0.73054,0.00024,12.87543]
[1778585517418,35.14,80642.55,37.4,-0.73043,0.00024,12.87813]
[1778585522453,35.15,80641.86,37.4,-0.73059,0.00024,12.87417]
[1778585522940,35.15,80641.86,37.4,-0.73059,0.00024,12.87417]
[1778585523421,35.15,80641.86,37.4,-0.73059,0.00024,12.87417]
[1778585523595,35.15,80641.86,37.4,-0.73059,0.00024,12.87417]
[1778585523638,35.15,80641.87,37.4,-0.73058,0.00024,12.8743]
[1778585527488,35.15,80634.74,37.4,-0.7323,0.00024,12.83198]
[1778585529204,35.15,80633.97,37.4,-0.73248,0.00024,12.82742]
[1778585529502,35.15,80631.79,37.4,-0.733,0.00024,12.81447]
[1778585533801,35.15,80630.4,37.4,-0.73332,0.00024,12.80652]
[1778585534537,35.15,80630.79,37.4,-0.73322,0.00024,12.80905]
[1778585535270,35.15,80630.79,37.4,-0.73322,0.00024,12.80905]
[1778585535544,35.15,80630.84,37.4,-0.7332,0.00024,12.80944]
[1778585538567,35.15,80632.92,37.4,-0.73269,0.00024,12.82213]
[1778585540583,35.16,80634.84,37.4,-0.73222,0.00024,12.83374]
[1778585541142,35.16,80634.84,37.4,-0.73222,0.00024,12.83374]
[1778585541590,35.16,80635.36,37.4,-0.7321,0.00024,12.8369]
[1778585542952,35.16,80634.93,37.4,-0.7322,0.00024,12.8344]
[1778585543351,35.16,80634.93,37.4,-0.7322,0.00024,12.8344]
[1778585545618,35.16,80633.12,37.4,-0.73262,0.00024,12.8238]
[1778585547114,35.16,80632.47,37.4,-0.73278,0.00024,12.81999]
[1778585547632,35.16,80633.4,37.4,-0.73255,0.00024,12.82562]
[1778585548639,35.16,80635.07,37.4,-0.73215,0.00024,12.83565]
[1778585553674,35.16,80635.49,37.4,-0.73212,0.00024,12.83119]
[1778585558770,35.16,80634.78,37.4,-0.73228,0.00024,12.8272]
[1778585559716,35.16,80634.85,37.4,-0.73226,0.00024,12.82774]
[1778585564751,35.17,80633.84,37.4,-0.73249,0.00024,12.82202]
[1778585565232,35.17,80633.84,37.4,-0.73249,0.00024,12.82202]
[1778585565758,35.17,80633.79,37.4,-0.7325,0.00024,12.82179]
[1778585570793,35.17,80633.93,37.4,-0.73245,0.00024,12.82295]
[1778585571195,35.17,80633.93,37.4,-0.73245,0.00024,12.82295]
[1778585572940,35.17,80633.93,37.4,-0.73245,0.00024,12.82295]
[1778585573298,35.17,80633.93,37.4,-0.73245,0.00024,12.82295]
[1778585573814,35.17,80633.97,37.4,-0.73243,0.00024,12.82338]
[1778585578849,35.17,80633.35,37.4,-0.73257,0.00024,12.82]
[1778585583772,35.17,80633.52,37.4,-0.73252,0.00024,12.82121]
[1778585583803,35.17,80633.67,37.4,-0.73248,0.00024,12.82222]
[1778585589304,35.18,80632.94,37.4,-0.73264,0.00024,12.81811]
[1778585589398,35.18,80631.54,37.4,-0.73298,0.00024,12.80981]
[1778585589926,35.18,80628.87,37.4,-0.73362,0.00024,12.79385]
[1778585592917,35.18,80628.8,37.4,-0.73363,0.00024,12.79344]
[1778585593409,35.18,80628.8,37.4,-0.73363,0.00024,12.79344]
[1778585594333,35.18,80628.67,37.4,-0.73366,0.00024,12.79269]
[1778585594961,35.18,80624.3,37.4,-0.73471,0.00024,12.76646]
[1778585595968,35.18,80622.51,37.4,-0.73514,0.00024,12.75569]
[1778585603018,35.18,80621.23,37.4,-0.73543,0.00024,12.74841]
[1778585607043,35.18,80621.63,37.4,-0.73532,0.00024,12.75101]
[1778585608561,35.18,80623.17,37.4,-0.73495,0.00024,12.76032]
[1778585608641,35.18,80625.98,37.4,-0.73428,0.00024,12.77726]
[1778585614095,35.18,80625.15,37.4,-0.73455,0.00024,12.7652]
[1778585616526,35.18,80625.15,37.4,-0.73455,0.00024,12.7652]
[1778585617116,35.18,80627.14,37.4,-0.73407,0.00024,12.77727]
[1778585618123,35.18,80634.93,37.4,-0.7322,0.00024,12.82391]
[1778585623158,35.19,80634.86,37.4,-0.7322,0.00024,12.82382]
[1778585627186,35.19,80627.9,37.4,-0.73386,0.00024,12.78251]
[1778585628193,35.19,80625.67,37.4,-0.73439,0.00024,12.76918]
[1778585633228,35.19,80627.35,37.4,-0.73398,0.00024,12.77944]
[1778585637936,35.19,80628.92,37.4,-0.7336,0.00024,12.78896]
[1778585638380,35.19,80628.92,37.4,-0.7336,0.00024,12.78896]
[1778585644305,35.19,80629.19,37.4,-0.73353,0.00024,12.79077]
[1778585649340,35.19,80629.6,37.4,-0.73343,0.00024,12.79338]
[1778585653368,35.2,80632.42,37.4,-0.73273,0.00024,12.81061]
[1778585657396,35.2,80634.23,37.4,-0.73228,0.00024,12.82175]
[1778585659411,35.2,80628.07,37.4,-0.73375,0.00024,12.78514]
[1778585660417,35.2,80623.19,37.4,-0.73492,0.00024,12.75595]
[1778585665453,35.2,80624.74,37.4,-0.73454,0.00024,12.76559]
[1778585670487,35.2,80624.52,37.4,-0.73458,0.00024,12.76458]
[1778585672916,35.2,80624.66,37.4,-0.73463,0.00024,12.75817]
[1778585673379,35.21,80624.24,37.4,-0.73472,0.00024,12.75571]
[1778585673649,35.21,80624.24,37.4,-0.73472,0.00024,12.75571]
[1778585673717,35.21,80623.76,37.4,-0.73483,0.00024,12.75297]
[1778585679458,35.21,80623.56,37.4,-0.73487,0.00024,12.75206]
[1778585679550,35.21,80626.71,37.4,-0.73411,0.00024,12.771]
[1778585680557,35.21,80632.16,37.4,-0.7328,0.00024,12.80363]
[1778585683578,35.21,80635.06,37.4,-0.7321,0.00024,12.82099]
[1778585687983,35.21,80636.26,37.4,-0.73181,0.00024,12.82814]
[1778585688477,35.21,80636.26,37.4,-0.73181,0.00024,12.82814]
[1778585691609,35.21,80636.32,37.4,-0.7318,0.00024,12.82847]
[1778585691635,35.21,80636.65,37.4,-0.73172,0.00024,12.83042]
[1778585696670,35.21,80640.16,37.4,-0.73088,0.00024,12.85118]
[1778585697677,35.21,80642.24,37.4,-0.73038,0.00024,12.86349]
[1778585700063,35.21,80643.41,37.4,-0.7301,0.00024,12.87033]
[1778585704761,35.21,80644.09,37.4,-0.72995,0.00024,12.87407]
[1778585704802,35.21,80645.81,37.4,-0.72954,0.00024,12.88418]
[1778585705733,35.21,80648.86,37.4,-0.7288,0.00024,12.9022]
[1778585707747,35.21,80646.17,37.4,-0.72945,0.00024,12.88634]
[1778585708826,35.21,80646.17,37.4,-0.72945,0.00024,12.88634]
[1778585708831,35.21,80646.57,37.4,-0.72935,0.00024,12.88872]
[1778585709385,35.21,80646.57,37.4,-0.72935,0.00024,12.88872]
[1778585709761,35.21,80645.78,37.4,-0.72954,0.00024,12.88407]
[1778585710768,35.21,80643.12,37.4,-0.73018,0.00024,12.86836]
[1778585714797,35.21,80645.64,37.4,-0.72957,0.00024,12.88341]
[1778585715372,35.21,80645.64,37.4,-0.72957,0.00024,12.88341]
[1778585715803,35.21,80644.78,37.4,-0.72978,0.00024,12.87835]
[1778585721386,35.21,80646.02,37.4,-0.72947,0.00024,12.88577]
[1778585721487,35.21,80646.02,37.4,-0.72947,0.00024,12.88579]
[1778585722853,35.21,80643.24,37.4,-0.73014,0.00024,12.86939]
[1778585723500,35.21,80643.24,37.4,-0.73014,0.00024,12.86939]
[1778585723860,35.21,80642.06,37.4,-0.73042,0.00024,12.86243]
[1778585725874,35.21,80639.41,37.4,-0.73106,0.00024,12.8468]
[1778585727304,35.21,80639.0,37.4,-0.73116,0.00024,12.84441]
[1778585727888,35.21,80639.29,37.4,-0.73108,0.00024,12.84619]
[1778585732923,35.21,80639.25,37.4,-0.73117,0.00024,12.83891]
[1778585737959,35.21,80640.12,37.4,-0.73095,0.00024,12.84431]
[1778585738599,35.21,80640.12,37.4,-0.73095,0.00024,12.84431]
[1778585738966,35.21,80640.1,37.4,-0.73095,0.00024,12.84424]
[1778585739350,35.21,80640.1,37.4,-0.73095,0.00024,12.84424]
[1778585739973,35.21,80640.17,37.4,-0.73093,0.00024,12.8447]
[1778585742946,35.21,80640.05,37.4,-0.73096,0.00024,12.84408]
[1778585742994,35.21,80640.64,37.4,-0.73081,0.00024,12.84762]
[1778585743434,35.21,80640.64,37.4,-0.73081,0.00024,12.84762]
[1778585744001,35.22,80642.62,37.4,-0.73034,0.00024,12.85939]
[1778585749036,35.22,80643.49,37.4,-0.73012,0.00024,12.86468]
[1778585750043,35.22,80645.82,37.4,-0.72956,0.00024,12.87848]
[1778585751407,35.22,80645.82,37.4,-0.72956,0.00024,12.87848]
[1778585751508,35.22,80645.38,37.4,-0.72966,0.00024,12.87589]
[1778585754071,35.22,80642.75,37.4,-0.73029,0.00024,12.86038]
[1778585757482,35.22,80642.89,37.4,-0.73026,0.00024,12.86127]
[1778585757557,35.22,80642.78,37.4,-0.73028,0.00024,12.86065]
[1778585762128,35.22,80645.05,37.4,-0.72973,0.00024,12.87419]
[1778585763399,35.22,80645.05,37.4,-0.72973,0.00024,12.87419]
[1778585763412,35.22,80644.88,37.4,-0.72977,0.00024,12.87321]
[1778585767957,35.22,80644.36,37.4,-0.72989,0.00024,12.87019]
[1778585767962,35.22,80644.12,37.4,-0.72995,0.00024,12.86881]
[1778585768070,35.22,80644.12,37.4,-0.72995,0.00024,12.86881]
[1778585768485,35.22,80644.12,37.4,-0.72995,0.00024,12.86881]
[1778585768506,35.22,80644.62,37.4,-0.72983,0.00024,12.87177]
[1778585773205,35.22,80641.54,37.4,-0.73057,0.00024,12.85364]
[1778585774215,35.22,80640.01,37.4,-0.73094,0.00024,12.84462]
[1778585775411,35.22,80640.01,37.4,-0.73094,0.00024,12.84462]
[1778585775507,35.22,80639.6,37.4,-0.73103,0.00024,12.84223]
[1778585778800,35.22,80639.24,37.4,-0.73111,0.00024,12.8402]
[1778585778851,35.22,80639.0,37.4,-0.73117,0.00024,12.83882]
[1778585781561,35.22,80638.83,37.4,-0.73121,0.00024,12.83792]
[1778585781641,35.22,80639.32,37.4,-0.73109,0.00024,12.84087]
[1778585783656,35.22,80638.87,37.4,-0.73119,0.00024,12.83825]
[1778585783726,35.22,80637.74,37.4,-0.73146,0.00024,12.8316]
[1778585787515,35.22,80637.28,37.4,-0.73157,0.00024,12.82904]
[1778585787605,35.22,80638.39,37.4,-0.7313,0.00024,12.83569]
[1778585793349,35.23,80638.15,37.4,-0.73143,0.00024,12.82728]
[1778585795829,35.23,80638.15,37.4,-0.73143,0.00024,12.82728]
[1778585801403,35.23,80638.25,37.4,-0.73139,0.00024,12.8283]
[1778585802938,35.23,80638.25,37.4,-0.73139,0.00024,12.8283]
[1778585802999,35.23,80638.15,37.4,-0.73141,0.00024,12.82781]
[1778585805676,35.23,80638.54,37.4,-0.73131,0.00024,12.83017]
[1778585805730,35.23,80638.36,37.4,-0.73135,0.00024,12.82915]
[1778585811474,35.23,80638.78,37.4,-0.73124,0.00024,12.83192]
[1778585817515,35.24,80639.82,37.4,-0.73098,0.00024,12.83833]
[1778585822550,35.24,80642.38,37.4,-0.73035,0.00024,12.85368]
[1778585823653,35.24,80642.38,37.4,-0.73035,0.00024,12.85368]
[1778585823661,35.24,80643.05,37.4,-0.73019,0.00024,12.85766]
[1778585825571,35.24,80648.76,37.4,-0.72881,0.00024,12.89139]
[1778585826578,35.24,80650.91,37.4,-0.72829,0.00024,12.90403]
[1778585828829,35.24,80651.65,37.4,-0.72811,0.00024,12.90835]
[1778585828875,35.24,80651.68,37.4,-0.72811,0.00024,12.90847]
[1778585829685,35.24,80651.68,37.4,-0.72811,0.00024,12.90847]
[1778585829754,35.24,80651.99,37.4,-0.72803,0.00024,12.91029]
[1778585831613,35.24,80654.25,37.4,-0.72749,0.00024,12.92351]
[1778585836648,35.23,80655.92,37.4,-0.72709,0.00024,12.9331]
[1778585837934,35.23,80655.92,37.4,-0.72709,0.00024,12.9331]
[1778585838014,35.23,80656.44,37.4,-0.72697,0.00024,12.93606]
[1778585838386,35.23,80656.44,37.4,-0.72697,0.00024,12.93606]
[1778585839670,35.23,80656.36,37.4,-0.72699,0.00024,12.93555]
[1778585840677,35.23,80648.74,37.4,-0.72884,0.00024,12.89074]
[1778585841765,35.23,80648.74,37.4,-0.72884,0.00024,12.89074]
[1778585841845,35.23,80649.0,37.4,-0.72877,0.00024,12.89228]
[1778585842690,35.23,80642.99,37.4,-0.73023,0.00024,12.85681]
[1778585847718,35.23,80642.09,37.4,-0.73044,0.00024,12.85165]
[1778585847940,35.23,80642.09,37.4,-0.73044,0.00024,12.85165]
[1778585848007,35.23,80642.83,37.4,-0.73025,0.00024,12.85611]
[1778585848460,35.23,80642.83,37.4,-0.73025,0.00024,12.85611]
[1778585848732,35.23,80642.84,37.4,-0.73025,0.00024,12.85617]
[1778585851753,35.24,80644.71,37.4,-0.72988,0.00024,12.86003]
[1778585854774,35.24,80646.3,37.4,-0.72949,0.00024,12.86951]
[1778585857941,35.24,80646.73,37.4,-0.72939,0.00024,12.87208]
[1778585858001,35.24,80646.41,37.4,-0.72946,0.00024,12.87022]
[1778585858397,35.24,80646.41,37.4,-0.72946,0.00024,12.87022]
[1778585858802,35.24,80646.28,37.4,-0.7295,0.00024,12.86946]
[1778585860826,35.24,80643.72,37.4,-0.73011,0.00024,12.85437]
[1778585865861,35.24,80642.77,37.4,-0.73033,0.00024,12.84892]
[1778585868815,35.24,80643.01,37.4,-0.73027,0.00024,12.85042]
[1778585868882,35.24,80642.91,37.4,-0.7303,0.00024,12.84986]
[1778585871829,35.24,80642.49,37.4,-0.73039,0.00024,12.84748]
[1778585876074,35.24,80640.67,37.4,-0.73082,0.00024,12.83688]
[1778585876938,35.24,80637.89,37.4,-0.73149,0.00024,12.82049]
[1778585877882,35.24,80637.89,37.4,-0.73149,0.00024,12.82049]
[1778585877945,35.24,80636.84,37.4,-0.73174,0.00024,12.81432]
[1778585882980,35.24,80639.26,37.4,-0.73114,0.00024,12.829]
[1778585886067,35.24,80638.12,37.4,-0.73141,0.00024,12.82234]
[1778585895064,35.25,80641.36,37.4,-0.73061,0.00024,12.8421]
[1778585895792,35.25,80641.36,37.4,-0.73061,0.00024,12.8421]
[1778585896071,35.25,80641.58,37.4,-0.73056,0.00024,12.84344]
[1778585899092,35.25,80643.55,37.4,-0.73008,0.00024,12.85522]
[1778585900099,35.25,80648.03,37.4,-0.72899,0.00024,12.88169]
[1778585902113,35.25,80650.37,37.4,-0.72843,0.00024,12.89548]
[1778585902937,35.25,80650.37,37.4,-0.72843,0.00024,12.89548]
[1778585903120,35.25,80650.23,37.4,-0.72846,0.00024,12.89465]
[1778585903464,35.25,80650.23,37.4,-0.72846,0.00024,12.89465]
[1778585904127,35.25,80650.37,37.4,-0.72843,0.00024,12.89547]
[1778585909162,35.25,80653.12,37.4,-0.72776,0.00024,12.91161]
[1778585913190,35.25,80654.68,37.4,-0.72747,0.00024,12.91343]
[1778585916211,35.25,80656.49,37.4,-0.72703,0.00024,12.92398]
[1778585924267,35.25,80657.33,37.4,-0.72684,0.00024,12.92869]
[1778585928840,35.25,80657.42,37.4,-0.72682,0.00024,12.92915]
[1778585928854,35.25,80657.69,37.4,-0.72675,0.00024,12.93071]
[1778585931789,35.25,80658.82,37.4,-0.72648,0.00024,12.93726]
[1778585931815,35.25,80658.94,37.4,-0.72645,0.00024,12.93794]
[1778585937358,35.25,80659.25,37.4,-0.72638,0.00024,12.93963]
[1778585939446,35.25,80660.3,37.4,-0.72613,0.00024,12.94575]
[1778585941386,35.25,80665.34,37.4,-0.72491,0.00024,12.97505]
[1778585943400,35.24,80667.03,37.4,-0.7245,0.00024,12.98478]
[1778585948435,35.24,80667.73,37.4,-0.72434,0.00024,12.98855]
[1778585953470,35.24,80667.53,37.4,-0.7244,0.00024,12.98707]
[1778585957966,35.24,80667.85,37.4,-0.72433,0.00024,12.98882]
[1778585958446,35.24,80668.01,37.4,-0.72429,0.00024,12.98977]
[1778585963542,35.24,80668.06,37.4,-0.72428,0.00024,12.99014]
[1778585968577,35.24,80668.27,37.4,-0.72422,0.00024,12.99143]
[1778585970591,35.24,80669.9,37.4,-0.72382,0.00024,13.00091]
[1778585974620,35.24,80667.67,37.4,-0.72445,0.00024,12.98072]
[1778585979655,35.24,80664.06,37.4,-0.72533,0.00024,12.95981]
[1778585980662,35.24,80658.96,37.4,-0.72656,0.00024,12.93008]
[1778585981669,35.24,80657.34,37.4,-0.72695,0.00024,12.92067]
[1778585983683,35.24,80655.7,37.4,-0.72735,0.00024,12.91123]
[1778585985867,35.24,80656.12,37.4,-0.72724,0.00024,12.91378]
[1778585991826,35.25,80657.11,37.4,-0.72698,0.00024,12.92011]
[1778585991871,35.25,80660.0,37.4,-0.72627,0.00024,12.93709]
[1778585992746,35.25,80662.02,37.4,-0.72578,0.00024,12.94895]
[1778585997781,35.25,80664.23,37.4,-0.72523,0.00024,12.96209]
[1778586001812,35.25,80666.48,37.4,-0.72467,0.00024,12.97533]
[1778586002819,35.25,80668.92,37.4,-0.72408,0.00024,12.98953]
[1778586007854,35.25,80670.09,37.4,-0.72379,0.00024,12.99636]
[1778586012967,35.25,80671.5,37.4,-0.72345,0.00024,13.00454]
[1778586013571,35.25,80672.47,37.4,-0.72321,0.00024,13.01024]
[1778586017924,35.26,80674.63,37.4,-0.72266,0.00024,13.02312]
[1778586022959,35.26,80671.03,37.4,-0.72353,0.00024,13.00262]
[1778586027994,35.26,80671.84,37.4,-0.72333,0.00024,13.00729]
[1778586033403,35.26,80672.05,37.4,-0.72336,0.00024,13.00123]
[1778586037869,35.26,80671.99,37.4,-0.72338,0.00024,13.00088]
[1778586040078,35.26,80673.79,37.4,-0.72293,0.00024,13.01137]
[1778586040371,35.26,80673.79,37.4,-0.72293,0.00024,13.01137]
[1778586046120,35.26,80675.76,37.4,-0.72243,0.00024,13.02314]
[1778586051155,35.26,80676.37,37.4,-0.72227,0.00024,13.02695]
[1778586055417,35.27,80677.04,37.4,-0.7221,0.00024,13.03104]
[1778586056190,35.27,80679.08,37.4,-0.7216,0.00024,13.04285]
[1778586061228,35.27,80680.37,37.4,-0.72127,0.00025,13.05044]
[1778586064249,35.27,80682.69,37.4,-0.7207,0.00025,13.06383]
[1778586067270,35.27,80684.98,37.4,-0.72014,0.00025,13.07698]
[1778586070009,35.27,80686.52,37.4,-0.71976,0.00025,13.08577]
[1778586070208,35.27,80686.52,37.4,-0.71976,0.00025,13.08577]
[1778586070291,35.27,80690.79,37.4,-0.71871,0.00025,13.11014]
[1778586072305,35.27,80692.65,37.4,-0.71826,0.00025,13.12065]
[1778586077340,35.27,80694.1,37.4,-0.71791,0.00025,13.12864]
[1778586080361,35.26,80696.49,37.4,-0.71733,0.00025,13.14204]
[1778586085396,35.26,80696.43,37.4,-0.71736,0.00025,13.14138]
[1778586088417,35.26,80698.83,37.4,-0.71677,0.00025,13.1548]
[1778586089424,35.26,80701.67,37.4,-0.71608,0.00025,13.1708]
[1778586093452,35.26,80703.34,37.4,-0.71576,0.00025,13.17266]
[1778586098867,35.25,80703.7,37.4,-0.71569,0.00025,13.17433]
[1778586099103,35.25,80703.7,37.4,-0.71569,0.00025,13.17433]
[1778586099278,35.25,80703.7,37.4,-0.71569,0.00025,13.17433]
[1778586099334,35.25,80703.7,37.4,-0.7157,0.00025,13.17415]
[1778586099483,35.25,80703.7,37.4,-0.7157,0.00025,13.17415]
[1778586099616,35.25,80703.7,37.4,-0.7157,0.00025,13.17415]
[1778586100095,35.25,80703.7,37.4,-0.7157,0.00025,13.17415]
[1778586100098,35.25,80703.84,37.4,-0.71566,0.00025,13.17494]
[1778586103523,35.25,80705.63,37.4,-0.71522,0.00025,13.18492]
[1778586109355,35.25,80705.84,37.4,-0.71517,0.00025,13.18604]
[1778586110572,35.25,80708.42,37.4,-0.71453,0.00025,13.20074]
[1778586115607,35.25,80707.3,37.4,-0.71479,0.00025,13.1947]
[1778586117987,35.25,80708.54,37.4,-0.71448,0.00025,13.20173]
[1778586121649,35.26,80706.31,37.4,-0.71503,0.00025,13.18937]
[1778586124670,35.26,80708.07,37.4,-0.71459,0.00025,13.19922]
[1778586129705,35.25,80707.85,37.4,-0.71465,0.00025,13.19786]
[1778586134740,35.25,80706.94,37.4,-0.71488,0.00025,13.19262]
[1778586139776,35.25,80707.43,37.4,-0.71477,0.00025,13.19528]
[1778586141791,35.25,80709.39,37.4,-0.71428,0.00025,13.20626]
[1778586143850,35.25,80709.28,37.4,-0.71431,0.00025,13.20561]
[1778586148246,35.25,80709.87,37.4,-0.71417,0.00025,13.2088]
[1778586148298,35.25,80709.87,37.4,-0.71417,0.00025,13.2088]
[1778586148334,35.25,80709.98,37.4,-0.71414,0.00025,13.20947]
[1778586153876,35.25,80710.23,37.4,-0.71415,0.00025,13.20381]
[1778586158858,35.25,80710.65,37.4,-0.71405,0.00025,13.20627]
[1778586160369,35.25,80710.8,37.4,-0.71401,0.00025,13.20714]
[1778586160391,35.25,80710.8,37.4,-0.71401,0.00025,13.20714]
[1778586160924,35.25,80712.73,37.4,-0.71353,0.00025,13.21801]
[1778586163280,35.25,80712.4,37.4,-0.71361,0.00025,13.21617]
[1778586163377,35.25,80710.53,37.4,-0.71407,0.00025,13.20572]
[1778586163613,35.25,80710.53,37.4,-0.71407,0.00025,13.20572]
[1778586164189,35.25,80708.79,37.4,-0.7145,0.00025,13.19594]
[1778586164952,35.25,80706.23,37.4,-0.71514,0.00025,13.18156]
[1778586168980,35.26,80707.88,37.4,-0.71472,0.00025,13.19103]
[1778586173856,35.26,80707.62,37.4,-0.71478,0.00025,13.18972]
[1778586173883,35.26,80707.62,37.4,-0.71478,0.00025,13.18972]
[1778586174015,35.26,80708.0,37.4,-0.71468,0.00025,13.19189]
[1778586178525,35.26,80708.15,37.4,-0.71464,0.00025,13.19286]
[1778586178577,35.26,80708.15,37.4,-0.71464,0.00025,13.19286]
[1778586179050,35.26,80708.16,37.4,-0.71463,0.00025,13.19295]
[1778586181064,35.26,80704.97,37.4,-0.71542,0.00025,13.17497]
[1778586186099,35.26,80705.34,37.4,-0.71534,0.00025,13.17693]
[1778586188579,35.26,80705.26,37.4,-0.71536,0.00025,13.17644]
[1778586193867,35.26,80705.0,37.4,-0.71543,0.00025,13.17484]
[1778586196499,35.26,80705.82,37.4,-0.71523,0.00025,13.17939]
[1778586196550,35.26,80705.82,37.4,-0.71523,0.00025,13.17939]
[1778586197176,35.26,80705.52,37.4,-0.71531,0.00025,13.17766]
[1778586202225,35.25,80705.82,37.4,-0.71524,0.00025,13.17924]
[1778586202251,35.25,80705.82,37.4,-0.71524,0.00025,13.17924]
[1778586202351,35.25,80704.99,37.4,-0.71545,0.00025,13.17449]
[1778586203218,35.25,80700.84,37.4,-0.71647,0.00025,13.15104]
[1778586207985,35.25,80700.1,37.4,-0.71666,0.00025,13.14683]
[1778586208440,35.25,80700.1,37.4,-0.71666,0.00025,13.14683]
[1778586208254,35.25,80699.26,37.4,-0.71687,0.00025,13.14207]
[1778586208631,35.25,80699.26,37.4,-0.71687,0.00025,13.14207]
[1778586208738,35.25,80699.26,37.4,-0.71687,0.00025,13.14207]
[1778586208518,35.25,80699.26,37.4,-0.71687,0.00025,13.14207]
[1778586210190,35.25,80699.26,37.4,-0.71687,0.00025,13.14207]
[1778586210267,35.25,80698.98,37.4,-0.71693,0.00025,13.14049]
[1778586214676,35.25,80699.58,37.4,-0.71687,0.00025,13.13669]
[1778586217316,35.25,80699.32,37.4,-0.71693,0.00025,13.13524]
[1778586218890,35.25,80700.12,37.4,-0.71673,0.00025,13.13979]
[1778586219330,35.25,80700.7,37.4,-0.71659,0.00025,13.14308]
[1778586220653,35.25,80700.7,37.4,-0.71659,0.00025,13.14308]
[1778586220714,35.25,80700.7,37.4,-0.71659,0.00025,13.14308]
[1778586226379,35.25,80701.41,37.4,-0.71641,0.00025,13.14712]
[1778586232421,35.25,80701.41,37.4,-0.71641,0.00025,13.14713]
[1778586235442,35.26,80704.37,37.4,-0.71567,0.00025,13.16395]
[1778586236449,35.26,80706.31,37.4,-0.71519,0.00025,13.17496]
[1778586241484,35.26,80707.55,37.4,-0.71487,0.00025,13.18219]
[1778586242208,35.26,80707.55,37.4,-0.71487,0.00025,13.18219]
[1778586242491,35.26,80711.63,37.4,-0.71386,0.00025,13.20517]
[1778586248533,35.26,80710.93,37.4,-0.71402,0.00025,13.20142]
[1778586251411,35.26,80711.96,37.4,-0.71376,0.00025,13.20722]
[1778586251928,35.26,80711.75,37.4,-0.71381,0.00025,13.20609]
[1778586252030,35.26,80709.88,37.4,-0.71428,0.00025,13.19559]
[1778586253043,35.26,80709.88,37.4,-0.71428,0.00025,13.19559]
[1778586254360,35.26,80710.76,37.4,-0.71406,0.00025,13.20057]
[1778586259610,35.26,80710.13,37.4,-0.71421,0.00025,13.19722]
[1778586263870,35.26,80709.84,37.4,-0.71427,0.00025,13.19568]
[1778586268720,35.26,80710.26,37.4,-0.71416,0.00025,13.19819]
[1778586270687,35.26,80712.53,37.4,-0.7136,0.00025,13.211]
[1778586275722,35.27,80713.46,37.4,-0.71344,0.00025,13.20905]
[1778586280757,35.27,80714.36,37.4,-0.71322,0.00025,13.21415]
[1778586285792,35.27,80713.69,37.4,-0.71338,0.00025,13.21044]
[1778586290827,35.27,80715.23,37.4,-0.713,0.00025,13.21909]
[1778586293905,35.27,80715.45,37.4,-0.71294,0.00025,13.22033]
[1778586298921,35.27,80714.25,37.4,-0.71324,0.00025,13.21365]
[1778586306941,35.27,80714.23,37.4,-0.71324,0.00025,13.21361]
[1778586311976,35.27,80714.51,37.4,-0.71317,0.00025,13.21522]
[1778586317014,35.27,80714.43,37.4,-0.71319,0.00025,13.21482]
[1778586322049,35.27,80714.85,37.4,-0.71308,0.00025,13.21722]
[1778586328091,35.27,80714.59,37.4,-0.71314,0.00025,13.21583]
[1778586333126,35.27,80715.33,37.4,-0.71303,0.00025,13.21286]
[1778586333892,35.27,80715.33,37.4,-0.71303,0.00025,13.21286]
[1778586335165,35.27,80715.22,37.4,-0.71306,0.00025,13.21226]
[1778586335186,35.27,80716.95,37.4,-0.71263,0.00025,13.22195]
[1778586337168,35.27,80716.23,37.4,-0.71281,0.00025,13.21794]
[1778586337221,35.27,80709.34,37.4,-0.71452,0.00025,13.17933]
[1778586338143,35.27,80709.34,37.4,-0.71452,0.00025,13.17933]
[1778586338171,35.27,80704.89,37.4,-0.71562,0.00025,13.15432]
[1778586340797,35.27,80703.95,37.4,-0.71585,0.00025,13.14917]
[1778586342358,35.27,80703.95,37.4,-0.71585,0.00025,13.14925]
[1778586342414,35.27,80703.72,37.4,-0.71589,0.00025,13.14811]
[1778586343206,35.27,80701.9,37.4,-0.71635,0.00025,13.13783]
[1778586348241,35.27,80702.25,37.4,-0.71626,0.00025,13.13989]
[1778586348918,35.27,80702.25,37.4,-0.71626,0.00025,13.13989]
[1778586352801,35.28,80702.32,37.4,-0.71624,0.00025,13.14035]
[1778586353276,35.28,80702.35,37.4,-0.71623,0.00025,13.14053]
[1778586358311,35.28,80702.2,37.4,-0.71626,0.00025,13.13976]
[1778586364353,35.28,80701.99,37.4,-0.71631,0.00025,13.13867]
[1778586367945,35.28,80701.95,37.4,-0.71632,0.00025,13.13849]
[1778586368374,35.28,80701.95,37.4,-0.71632,0.00025,13.13849]
[1778586372074,35.28,80702.39,37.4,-0.7162,0.00025,13.14106]
[1778586377445,35.28,80701.17,37.4,-0.7165,0.00025,13.13428]
[1778586379459,35.28,80698.1,37.4,-0.71726,0.00025,13.11693]
[1778586381943,35.28,80697.94,37.4,-0.7173,0.00025,13.11606]
[1778586382173,35.28,80697.94,37.4,-0.7173,0.00025,13.11606]
[1778586382480,35.28,80695.36,37.4,-0.71793,0.00025,13.10148]
[1778586382873,35.28,80695.36,37.4,-0.71793,0.00025,13.10148]
[1778586383487,35.28,80691.88,37.4,-0.71879,0.00025,13.08173]
[1778586388792,35.28,80691.21,37.4,-0.71894,0.00025,13.07819]
[1778586389529,35.28,80690.96,37.4,-0.71899,0.00025,13.07691]
[1778586392961,35.29,80690.98,37.4,-0.71906,0.00025,13.06998]
[1778586393428,35.29,80690.98,37.4,-0.71906,0.00025,13.06998]
[1778586395571,35.29,80692.75,37.4,-0.71862,0.00025,13.08028]
[1778586396290,35.29,80692.75,37.4,-0.71862,0.00025,13.08028]
[1778586396578,35.29,80698.64,37.4,-0.71716,0.00025,13.11389]
[1778586397585,35.29,80704.86,37.4,-0.71561,0.00025,13.14917]
[1778586400016,35.29,80705.32,37.4,-0.71549,0.00025,13.1519]
[1778586400606,35.29,80712.12,37.4,-0.7138,0.00025,13.19019]
[1778586401021,35.29,80712.12,37.4,-0.7138,0.00025,13.19019]
[1778586404725,35.29,80714.17,37.4,-0.71328,0.00025,13.20177]
[1778586411683,35.3,80713.04,37.4,-0.71354,0.00025,13.19602]
[1778586416719,35.3,80714.99,37.4,-0.71303,0.00025,13.20738]
[1778586421754,35.3,80714.17,37.4,-0.71322,0.00025,13.20322]
[1778586425129,35.31,80717.1,37.4,-0.71248,0.00025,13.21985]
[1778586430816,35.31,80717.15,37.4,-0.71244,0.00025,13.22058]
[1778586434844,35.31,80715.42,37.4,-0.71286,0.00025,13.21124]
[1778586441894,35.32,80715.44,37.4,-0.71283,0.00025,13.21195]
[1778586445922,35.32,80717.42,37.4,-0.71232,0.00025,13.22331]
[1778586450957,35.32,80718.44,37.4,-0.71205,0.00025,13.22935]
[1778586455992,35.32,80719.85,37.4,-0.71176,0.00025,13.23032]
[1778586461027,35.33,80719.94,37.4,-0.71173,0.00025,13.23114]
[1778586466063,35.33,80719.43,37.4,-0.71184,0.00025,13.22865]
[1778586471098,35.33,80721.7,37.4,-0.71126,0.00025,13.24159]
[1778586476135,35.34,80721.74,37.4,-0.71123,0.00025,13.2421]
[1778586477980,35.34,80721.6,37.4,-0.71127,0.00025,13.24138]
[1778586478458,35.34,80721.6,37.4,-0.71127,0.00025,13.24138]
[1778586483897,35.34,80719.76,37.4,-0.71171,0.00025,13.23152]
[1778586485191,35.34,80720.28,37.4,-0.71157,0.00025,13.23447]
[1778586490231,35.34,80720.7,37.4,-0.71146,0.00025,13.23713]
[1778586495273,35.34,80721.11,37.4,-0.71134,0.00025,13.23964]
[1778586500308,35.35,80721.51,37.4,-0.71123,0.00025,13.24205]
[1778586505343,35.35,80723.09,37.4,-0.71083,0.00025,13.25095]
[1778586510476,35.35,80723.31,37.4,-0.71077,0.00025,13.25226]
[1778586510829,35.35,80723.7,37.4,-0.71068,0.00025,13.25444]
[1778586511150,35.35,80723.7,37.4,-0.71068,0.00025,13.25444]
[1778586511594,35.35,80723.7,37.4,-0.71068,0.00025,13.25444]
[1778586511652,35.35,80740.56,37.4,-0.70653,0.00025,13.33992]
[1778586512392,35.35,80737.28,37.4,-0.70736,0.00025,13.322]
[1778586517527,35.35,80738.65,37.4,-0.70701,0.00025,13.32958]
[1778586517628,35.35,80739.83,37.4,-0.70671,0.00025,13.33604]
[1778586523457,35.35,80738.99,37.4,-0.70692,0.00025,13.33143]
[1778586523469,35.35,80738.68,37.4,-0.707,0.00025,13.32973]
[1778586523935,35.35,80738.68,37.4,-0.707,0.00025,13.32973]
[1778586524476,35.35,80738.75,37.4,-0.70698,0.00025,13.33011]
[1778586529646,35.35,80738.79,37.4,-0.70697,0.00025,13.33034]
[1778586529686,35.35,80739.15,37.4,-0.70688,0.00025,13.3323]
[1778586531525,35.35,80741.43,37.4,-0.70631,0.00025,13.34474]
[1778586533925,35.35,80742.15,37.4,-0.70613,0.00025,13.34866]
[1778586533930,35.35,80742.15,37.4,-0.70613,0.00025,13.34863]
[1778586535639,35.35,80742.15,37.4,-0.70613,0.00025,13.34863]
[1778586535672,35.35,80742.15,37.4,-0.70613,0.00025,13.34859]
[1778586541097,35.35,80742.38,37.4,-0.70608,0.00025,13.34976]
[1778586541595,35.35,80744.89,37.4,-0.70545,0.00025,13.36337]
[1778586541907,35.35,80744.89,37.4,-0.70545,0.00025,13.36337]
[1778586542602,35.35,80742.77,37.4,-0.70599,0.00025,13.35181]
[1778586547678,35.35,80742.68,37.4,-0.70601,0.00025,13.35126]
[1778586547753,35.35,80743.5,37.4,-0.70581,0.00025,13.35568]
[1778586553682,35.34,80743.96,37.4,-0.7057,0.00025,13.35806]
[1778586553783,35.34,80744.07,37.4,-0.70567,0.00025,13.35863]
[1778586555693,35.34,80734.56,37.4,-0.70806,0.00025,13.30662]
[1778586560728,35.34,80735.97,37.4,-0.70771,0.00025,13.3144]
[1778586566770,35.34,80736.21,37.4,-0.70764,0.00025,13.31573]
[1778586580868,35.34,80736.79,37.4,-0.70758,0.00025,13.31172]
[1778586581875,35.34,80734.2,37.4,-0.70823,0.00025,13.29753]
[1778586583060,35.34,80734.2,37.4,-0.70823,0.00025,13.29753]
[1778586583161,35.34,80726.91,37.4,-0.71006,0.00025,13.25733]
[1778586583912,35.34,80726.91,37.4,-0.71006,0.00025,13.25733]
[1778586586910,35.34,80728.81,37.4,-0.70958,0.00025,13.26778]
[1778586589697,35.34,80728.65,37.4,-0.70962,0.00025,13.26688]
[1778586591948,35.34,80725.49,37.4,-0.71042,0.00025,13.24934]
[1778586592974,35.34,80725.49,37.4,-0.71042,0.00025,13.24934]
[1778586593368,35.34,80725.49,37.4,-0.71042,0.00025,13.24934]
[1778586598927,35.34,80725.37,37.4,-0.71045,0.00025,13.24867]
[1778586601670,35.34,80725.76,37.4,-0.71035,0.00025,13.25083]
[1778586607052,35.34,80725.19,37.4,-0.71049,0.00025,13.24768]
[1778586609066,35.34,80718.9,37.4,-0.71206,0.00025,13.21279]
[1778586614102,35.34,80717.93,37.4,-0.71229,0.00025,13.20762]
[1778586619137,35.35,80718.46,37.4,-0.71215,0.00025,13.21081]
[1778586625179,35.35,80718.89,37.4,-0.71203,0.00025,13.21348]
[1778586631221,35.35,80717.56,37.4,-0.71243,0.00025,13.1992]
[1778586636256,35.35,80717.84,37.4,-0.71235,0.00025,13.20084]
[1778586641291,35.35,80718.31,37.4,-0.71223,0.00025,13.20348]
[1778586647334,35.35,80719.08,37.4,-0.71204,0.00025,13.20778]
[1778586652369,35.35,80719.68,37.4,-0.71189,0.00025,13.21112]
[1778586652971,35.35,80719.68,37.4,-0.71189,0.00025,13.21112]
[1778586655682,35.35,80719.79,37.4,-0.71186,0.00025,13.21174]
[1778586662440,35.35,80719.43,37.4,-0.71196,0.00025,13.20972]
[1778586663936,35.35,80719.43,37.4,-0.71196,0.00025,13.20972]
[1778586667669,35.35,80719.3,37.4,-0.71199,0.00025,13.20896]
[1778586673518,35.35,80719.8,37.4,-0.71187,0.00025,13.21164]
[1778586678553,35.35,80721.53,37.4,-0.71144,0.00025,13.22116]
[1778586681574,35.35,80724.26,37.4,-0.71076,0.00025,13.2362]
[1778586683590,35.35,80722.5,37.4,-0.71121,0.00025,13.22637]
[1778586687980,35.35,80723.44,37.4,-0.71098,0.00025,13.23146]
[1778586688468,35.35,80723.44,37.4,-0.71098,0.00025,13.23146]
[1778586695217,35.35,80723.57,37.4,-0.71103,0.00025,13.22481]
[1778586695442,35.35,80723.57,37.4,-0.71103,0.00025,13.22481]
[1778586695673,35.35,80717.68,37.4,-0.71251,0.00025,13.19198]
[1778586696243,35.35,80717.68,37.4,-0.71251,0.00025,13.19198]
[1778586696680,35.35,80714.28,37.4,-0.71336,0.00025,13.17297]
[1778586701715,35.35,80716.07,37.4,-0.71291,0.00025,13.18298]
[1778586702996,35.35,80716.07,37.4,-0.71291,0.00025,13.18298]
[1778586703436,35.35,80716.07,37.4,-0.71291,0.00025,13.18298]
[1778586703478,35.35,80716.07,37.4,-0.71291,0.00025,13.18298]
[1778586703790,35.35,80716.07,37.4,-0.71291,0.00025,13.18298]
[1778586712793,35.35,80714.72,37.4,-0.71324,0.00025,13.17561]
[1778586718834,35.35,80714.88,37.4,-0.71319,0.00025,13.17661]
[1778586721855,35.35,80723.68,37.4,-0.711,0.00025,13.22567]
[1778586726890,35.35,80729.4,37.4,-0.70956,0.00025,13.25747]
[1778586727559,35.35,80729.4,37.4,-0.70956,0.00025,13.25747]
[1778586727897,35.35,80735.58,37.4,-0.708,0.00025,13.29151]
[1778586731608,35.35,80736.24,37.4,-0.70784,0.00025,13.2952]
[1778586731925,35.35,80736.4,37.4,-0.70779,0.00025,13.29613]
[1778586733940,35.35,80731.49,37.4,-0.70902,0.00025,13.26923]
[1778586734947,35.35,80720.15,37.4,-0.71186,0.00025,13.20649]
[1778586735954,35.35,80713.02,37.4,-0.71363,0.00025,13.16672]
[1778586737997,35.35,80714.08,37.4,-0.71337,0.00025,13.17266]
[1778586738480,35.35,80714.31,37.4,-0.71331,0.00025,13.17396]
[1778586738637,35.35,80714.31,37.4,-0.71331,0.00025,13.17396]
[1778586738975,35.35,80714.85,37.4,-0.71318,0.00025,13.17698]
[1778586744010,35.35,80714.77,37.4,-0.7132,0.00025,13.17657]
[1778586747031,35.35,80717.85,37.4,-0.71243,0.00025,13.19375]
[1778586752067,35.35,80721.41,37.4,-0.71163,0.00025,13.20623]
[1778586757102,35.35,80721.12,37.4,-0.7117,0.00025,13.20463]
[1778586762137,35.35,80722.1,37.4,-0.71145,0.00025,13.21012]
[1778586767172,35.35,80724.34,37.4,-0.7109,0.00025,13.22245]
[1778586772988,35.35,80725.63,37.4,-0.71058,0.00025,13.2295]
[1778586773459,35.35,80725.63,37.4,-0.71058,0.00025,13.2295]
[1778586780263,35.35,80726.22,37.4,-0.71043,0.00025,13.23268]
[1778586786306,35.35,80727.26,37.4,-0.71018,0.00025,13.23828]
[1778586787997,35.35,80727.26,37.4,-0.71018,0.00025,13.23828]
[1778586788367,35.35,80727.17,37.4,-0.71021,0.00025,13.23773]
[1778586788800,35.35,80727.17,37.4,-0.71021,0.00025,13.23773]
[1778586793858,35.35,80727.12,37.4,-0.71022,0.00025,13.23738]
[1778586797383,35.35,80722.19,37.4,-0.71146,0.00025,13.20994]
[1778586802418,35.35,80722.86,37.4,-0.71129,0.00025,13.21366]
[1778586803939,35.35,80722.86,37.4,-0.71129,0.00025,13.21366]
[1778586805822,35.35,80722.93,37.4,-0.71127,0.00025,13.21405]
[1778586811481,35.35,80724.06,37.4,-0.71108,0.00025,13.21302]
[1778586815509,35.35,80722.14,37.4,-0.71156,0.00025,13.2023]
[1778586820544,35.35,80722.23,37.4,-0.71154,0.00025,13.20282]
[1778586825579,35.35,80722.16,37.4,-0.71156,0.00025,13.20237]
[1778586827593,35.35,80720.09,37.4,-0.71207,0.00025,13.19084]
[1778586829607,35.35,80710.25,37.4,-0.71453,0.00025,13.13586]
[1778586830901,35.35,80710.25,37.4,-0.71453,0.00025,13.13586]
[1778586830956,35.35,80708.16,37.4,-0.71504,0.00025,13.12424]
[1778586832113,35.35,80708.16,37.4,-0.71504,0.00025,13.12424]
[1778586832117,35.35,80704.29,37.4,-0.716,0.00025,13.10253]
[1778586834642,35.35,80717.01,37.4,-0.71283,0.00025,13.17401]
[1778586835649,35.35,80717.35,37.4,-0.71274,0.00025,13.17591]
[1778586838013,35.35,80717.35,37.4,-0.71274,0.00025,13.17591]
[1778586838064,35.35,80717.35,37.4,-0.71274,0.00025,13.17591]
[1778586838091,35.35,80718.1,37.4,-0.71256,0.00025,13.18011]
[1778586838555,35.35,80718.1,37.4,-0.71256,0.00025,13.18011]
[1778586838903,35.35,80718.1,37.4,-0.71256,0.00025,13.18011]
[1778586838945,35.35,80718.43,37.4,-0.71247,0.00025,13.18195]
[1778586839677,35.35,80720.17,37.4,-0.71204,0.00025,13.19164]
[1778586842074,35.35,80721.82,37.4,-0.71163,0.00025,13.2008]
[1778586846727,35.35,80723.88,37.4,-0.71112,0.00025,13.21212]
[1778586848741,35.35,80728.4,37.4,-0.70999,0.00025,13.23707]
[1778586850755,35.35,80730.19,37.4,-0.70955,0.00025,13.24685]
[1778586853280,35.35,80730.76,37.4,-0.70941,0.00025,13.24987]
[1778586854072,35.35,80730.76,37.4,-0.70941,0.00025,13.24987]
[1778586853776,35.34,80734.85,37.4,-0.70839,0.00025,13.2723]
[1778586854783,35.35,80737.07,37.4,-0.70783,0.00025,13.28451]
[1778586857991,35.35,80737.16,37.4,-0.7078,0.00025,13.28502]
[1778586858476,35.35,80737.19,37.4,-0.7078,0.00025,13.28517]
[1778586858873,35.35,80737.19,37.4,-0.7078,0.00025,13.28517]
[1778586858974,35.35,80737.44,37.4,-0.70773,0.00025,13.28654]
[1778586860019,35.35,80737.44,37.4,-0.70773,0.00025,13.28654]
[1778586860071,35.35,80737.44,37.4,-0.70773,0.00025,13.28654]
[1778586860100,35.35,80736.95,37.4,-0.70786,0.00025,13.28385]
[1778586861015,35.35,80736.95,37.4,-0.70786,0.00025,13.28385]
[1778586863007,35.34,80737.26,37.4,-0.70778,0.00025,13.28554]
[1778586863108,35.34,80737.57,37.4,-0.7077,0.00025,13.28718]
[1778586863561,35.34,80737.57,37.4,-0.7077,0.00025,13.28718]
[1778586863831,35.34,80737.57,37.4,-0.7077,0.00025,13.28718]
[1778586865943,35.34,80737.57,37.4,-0.7077,0.00025,13.28718]
[1778586865993,35.34,80737.57,37.4,-0.70771,0.00025,13.28707]
[1778586867949,35.34,80736.61,37.4,-0.70795,0.00025,13.28181]
[1778586868009,35.34,80737.17,37.4,-0.70781,0.00025,13.28482]
[1778586868299,35.34,80737.17,37.4,-0.70781,0.00025,13.28482]
[1778586868881,35.34,80737.23,37.4,-0.7078,0.00025,13.28515]
[1778586871902,35.34,80741.4,37.4,-0.70683,0.00025,13.30066]
[1778586872909,35.34,80743.71,37.4,-0.70625,0.00025,13.31323]
[1778586876085,35.34,80745.54,37.4,-0.7058,0.00025,13.32293]
[1778586881974,35.34,80746.07,37.4,-0.70568,0.00025,13.32559]
[1778586886002,35.34,80750.46,37.4,-0.70459,0.00025,13.34915]
[1778586887009,35.33,80744.25,37.4,-0.70616,0.00025,13.31536]
[1778586888016,35.33,80741.86,37.4,-0.70676,0.00025,13.3023]
[1778586890077,35.33,80742.23,37.4,-0.70667,0.00025,13.30432]
[1778586890165,35.33,80743.07,37.4,-0.70645,0.00025,13.3089]
[1778586897080,35.33,80744.04,37.4,-0.70622,0.00025,13.31408]
[1778586900101,35.33,80741.31,37.4,-0.70691,0.00025,13.29912]
[1778586903970,35.33,80740.7,37.4,-0.70706,0.00025,13.29577]
[1778586904129,35.33,80740.62,37.4,-0.70708,0.00025,13.29532]
[1778586908021,35.33,80740.44,37.4,-0.70713,0.00025,13.29431]
[1778586908157,35.33,80740.58,37.4,-0.70709,0.00025,13.29507]
[1778586913192,35.33,80740.93,37.4,-0.70701,0.00025,13.29691]
[1778586918227,35.33,80741.39,37.4,-0.7069,0.00025,13.29932]
[1778586923262,35.33,80735.79,37.4,-0.70831,0.00025,13.26852]
[1778586926100,35.33,80736.34,37.4,-0.70817,0.00025,13.27154]
[1778586926175,35.33,80736.27,37.4,-0.7082,0.00025,13.27104]
[1778586928963,35.33,80736.11,37.4,-0.70824,0.00025,13.2701]
[1778586928988,35.33,80736.11,37.4,-0.70824,0.00025,13.27004]
[1778586932095,35.33,80736.36,37.4,-0.70819,0.00025,13.27129]
[1778586932160,35.33,80736.61,37.4,-0.70821,0.00025,13.26533]
[1778586933332,35.33,80738.48,37.4,-0.70774,0.00025,13.27553]
[1778586938167,35.32,80739.7,37.4,-0.70744,0.00025,13.28216]
[1778586938367,35.32,80741.07,37.4,-0.70709,0.00025,13.28967]
[1778586939374,35.32,80743.27,37.4,-0.70654,0.00025,13.30169]
[1778586943005,35.32,80743.18,37.4,-0.70656,0.00025,13.30118]
[1778586943082,35.32,80743.34,37.4,-0.70652,0.00025,13.30205]
[1778586943475,35.32,80743.34,37.4,-0.70652,0.00025,13.30205]
[1778586943497,35.32,80743.74,37.4,-0.70642,0.00025,13.30423]
[1778586949248,35.32,80745.19,37.4,-0.70606,0.00025,13.31201]
[1778586949446,35.32,80748.9,37.4,-0.70513,0.00025,13.33211]
[1778586953979,35.32,80750.35,37.4,-0.70477,0.00025,13.33984]
[1778586954034,35.32,80750.25,37.4,-0.7048,0.00025,13.33921]
[1778586956049,35.32,80750.56,37.4,-0.70472,0.00025,13.34089]
[1778586956069,35.32,80750.51,37.4,-0.70474,0.00025,13.34052]
[1778586961530,35.32,80751.09,37.4,-0.7046,0.00025,13.34343]
[1778586966566,35.32,80753.17,37.4,-0.70409,0.00025,13.35446]
[1778586971601,35.31,80753.74,37.4,-0.70395,0.00025,13.35727]
[1778586976636,35.31,80755.91,37.4,-0.70342,0.00025,13.36869]
[1778586980066,35.31,80756.61,37.4,-0.70325,0.00025,13.37234]
[1778586981674,35.31,80758.69,37.4,-0.70273,0.00025,13.38335]
[1778586982681,35.31,80761.45,37.4,-0.70203,0.00025,13.39812]
[1778586986111,35.31,80763.36,37.4,-0.70155,0.00025,13.40827]
[1778586986709,35.31,80761.3,37.4,-0.70208,0.00025,13.39721]
[1778586987998,35.31,80761.3,37.4,-0.70208,0.00025,13.39721]
[1778586988060,35.31,80758.56,37.4,-0.70277,0.00025,13.38245]
[1778586988470,35.31,80758.56,37.4,-0.70277,0.00025,13.38245]
[1778586988606,35.31,80758.56,37.4,-0.70277,0.00025,13.38245]
[1778586988658,35.31,80758.56,37.4,-0.70277,0.00025,13.38245]
[1778586988807,35.31,80758.56,37.4,-0.70277,0.00025,13.38245]
[1778586988816,35.31,80756.54,37.4,-0.70329,0.00025,13.37156]
[1778586989730,35.31,80754.19,37.4,-0.70388,0.00025,13.3588]
[1778586992127,35.3,80754.33,37.4,-0.70385,0.00025,13.3595]
[1778586992190,35.3,80751.56,37.4,-0.70464,0.00025,13.33722]
[1778586998022,35.3,80750.92,37.4,-0.7048,0.00025,13.33363]
[1778586998406,35.3,80751.2,37.4,-0.70474,0.00025,13.33508]
[1778586998915,35.3,80751.2,37.4,-0.70474,0.00025,13.33508]
[1778586999016,35.3,80750.41,37.4,-0.70494,0.00025,13.33079]
[1778587002969,35.3,80751.26,37.4,-0.70472,0.00025,13.33533]
[1778587003382,35.3,80751.26,37.4,-0.70473,0.00025,13.3353]
[1778587008567,35.3,80750.97,37.4,-0.7048,0.00025,13.33364]
[1778587010526,35.3,80751.0,37.4,-0.7048,0.00025,13.33374]
[1778587010624,35.3,80751.0,37.4,-0.7048,0.00025,13.33373]
[1778587015912,35.3,80750.78,37.4,-0.70486,0.00025,13.33248]
[1778587017132,35.3,80750.78,37.4,-0.70486,0.00025,13.33248]
[1778587017926,35.3,80748.18,37.4,-0.70552,0.00025,13.31832]
[1778587020947,35.3,80746.3,37.4,-0.70599,0.00025,13.30806]
[1778587022280,35.3,80746.3,37.4,-0.70599,0.00025,13.30806]
[1778587022961,35.3,80746.22,37.4,-0.70601,0.00025,13.30763]
[1778587024066,35.3,80746.22,37.4,-0.70601,0.00025,13.30763]
[1778587025586,35.3,80744.84,37.4,-0.70636,0.00025,13.3001]
[1778587028992,35.3,80745.75,37.4,-0.70613,0.00025,13.30508]
[1778587034281,35.3,80745.82,37.4,-0.70611,0.00025,13.30548]
[1778587038005,35.3,80746.1,37.4,-0.70604,0.00025,13.307]
[1778587038381,35.3,80747.1,37.4,-0.70579,0.00025,13.31245]
[1778587043013,35.3,80747.16,37.4,-0.70578,0.00025,13.31274]
[1778587043411,35.3,80747.9,37.4,-0.70559,0.00025,13.31676]
[1778587043830,35.3,80747.9,37.4,-0.70559,0.00025,13.31676]
[1778587046276,35.3,80748.71,37.4,-0.70539,0.00025,13.32115]
[1778587046377,35.3,80748.94,37.4,-0.70533,0.00025,13.32239]
[1778587047953,35.3,80748.94,37.4,-0.70533,0.00025,13.32239]
[1778587048137,35.3,80748.9,37.4,-0.70534,0.00025,13.32215]
[1778587048611,35.3,80748.9,37.4,-0.70534,0.00025,13.32215]
[1778587049144,35.3,80748.18,37.4,-0.70552,0.00025,13.31822]
[1778587055186,35.3,80748.41,37.4,-0.70554,0.00025,13.31224]
[1778587062235,35.3,80748.28,37.4,-0.70558,0.00025,13.31154]
[1778587067270,35.3,80748.44,37.4,-0.70553,0.00025,13.31245]
[1778587069008,35.3,80748.33,37.4,-0.70556,0.00025,13.31186]
[1778587069284,35.3,80748.45,37.4,-0.70553,0.00025,13.31252]
[1778587070342,35.3,80748.45,37.4,-0.70553,0.00025,13.31252]
[1778587071298,35.3,80748.42,37.4,-0.70554,0.00025,13.31237]
[1778587076333,35.3,80748.45,37.4,-0.70553,0.00025,13.31257]
[1778587081369,35.3,80748.45,37.4,-0.70553,0.00025,13.31262]
[1778587081832,35.3,80748.45,37.4,-0.70553,0.00025,13.31262]
[1778587082376,35.3,80756.93,37.4,-0.70338,0.00025,13.35859]
[1778587083017,35.3,80756.93,37.4,-0.70338,0.00025,13.35859]
[1778587083384,35.3,80757.87,37.4,-0.70314,0.00025,13.36365]
[1778587088426,35.3,80758.26,37.4,-0.70305,0.00025,13.36568]
[1778587088446,35.3,80758.26,37.4,-0.70305,0.00025,13.36562]
[1778587093454,35.3,80758.11,37.4,-0.70309,0.00025,13.36469]
[1778587098034,35.3,80758.23,37.4,-0.70307,0.00025,13.36526]
[1778587098135,35.3,80758.38,37.4,-0.70303,0.00025,13.36604]
[1778587098577,35.3,80758.38,37.4,-0.70303,0.00025,13.36604]
[1778587098650,35.3,80758.19,37.4,-0.70308,0.00025,13.36499]
[1778587103524,35.29,80755.44,37.4,-0.70378,0.00025,13.34997]
[1778587104531,35.29,80753.7,37.4,-0.70423,0.00025,13.34053]
[1778587109566,35.29,80752.89,37.4,-0.70444,0.00025,13.33606]
[1778587115608,35.29,80753.74,37.4,-0.70431,0.00025,13.33335]
[1778587120643,35.29,80754.18,37.4,-0.7042,0.00025,13.33562]
[1778587125678,35.29,80752.67,37.4,-0.70459,0.00025,13.32732]
[1778587127692,35.29,80754.9,37.4,-0.70402,0.00025,13.33937]
[1778587132993,35.29,80755.76,37.4,-0.70381,0.00025,13.34392]
[1778587133027,35.29,80755.66,37.4,-0.70384,0.00025,13.34335]
[1778587133451,35.29,80755.66,37.4,-0.70384,0.00025,13.34335]
[1778587133535,35.29,80755.66,37.4,-0.70384,0.00025,13.34332]
[1778587137762,35.29,80753.86,37.4,-0.7043,0.00025,13.33347]
[1778587142797,35.29,80754.4,37.4,-0.70417,0.00025,13.3363]
[1778587147832,35.29,80754.56,37.4,-0.70413,0.00025,13.33707]
[1778587153193,35.29,80753.51,37.4,-0.7044,0.00025,13.33131]
[1778587153874,35.29,80751.47,37.4,-0.70492,0.00025,13.32021]
[1778587154551,35.29,80751.47,37.4,-0.70492,0.00025,13.32021]
[1778587154881,35.29,80748.57,37.4,-0.70565,0.00025,13.30443]
[1778587157902,35.29,80750.26,37.4,-0.70523,0.00025,13.31365]
[1778587160370,35.29,80750.79,37.4,-0.70509,0.00025,13.31653]
[1778587160384,35.29,80752.19,37.4,-0.70474,0.00025,13.32413]
[1778587163998,35.29,80752.81,37.4,-0.70458,0.00025,13.32747]
[1778587164028,35.28,80752.51,37.4,-0.70466,0.00025,13.32583]
[1778587166450,35.28,80752.55,37.4,-0.70465,0.00025,13.32604]
[1778587166965,35.28,80753.18,37.4,-0.70449,0.00025,13.32943]
[1778587169986,35.28,80755.87,37.4,-0.70381,0.00025,13.34396]
[1778587174019,35.28,80756.06,37.4,-0.70384,0.00025,13.3377]
[1778587174034,35.28,80754.79,37.4,-0.70417,0.00025,13.3308]
[1778587178437,35.28,80753.51,37.4,-0.70449,0.00025,13.32383]
[1778587179049,35.28,80755.63,37.4,-0.70396,0.00025,13.33529]
[1778587183036,35.28,80757.14,37.4,-0.70357,0.00025,13.34352]
[1778587183078,35.28,80757.18,37.4,-0.70356,0.00025,13.34378]
[1778587183510,35.28,80757.18,37.4,-0.70356,0.00025,13.34378]
[1778587184084,35.28,80757.73,37.4,-0.70342,0.00025,13.34679]
[1778587189119,35.29,80758.55,37.4,-0.7032,0.00025,13.35141]
[1778587190775,35.29,80759.21,37.4,-0.70303,0.00025,13.35501]
[1778587193147,35.29,80763.19,37.4,-0.70201,0.00025,13.37653]
[1778587198182,35.29,80764.49,37.4,-0.70168,0.00025,13.38357]
[1778587199524,35.29,80763.56,37.4,-0.70192,0.00025,13.37859]
[1778587200196,35.29,80759.7,37.4,-0.7029,0.00025,13.35783]
[1778587201203,35.29,80757.85,37.4,-0.70337,0.00025,13.34786]
[1778587203032,35.29,80758.33,37.4,-0.70324,0.00025,13.35048]
[1778587203474,35.29,80758.33,37.4,-0.70324,0.00025,13.35048]
[1778587203218,35.29,80759.05,37.4,-0.70306,0.00025,13.35441]
[1778587203895,35.29,80759.05,37.4,-0.70306,0.00025,13.35441]
[1778587204225,35.29,80759.56,37.4,-0.70293,0.00025,13.3572]
[1778587206239,35.29,80756.89,37.4,-0.7036,0.00025,13.34286]
[1778587209231,35.29,80756.19,37.4,-0.70378,0.00025,13.33916]
[1778587214296,35.29,80755.28,37.4,-0.70399,0.00025,13.33462]
[1778587216515,35.29,80755.24,37.4,-0.704,0.00025,13.3344]
[1778587216568,35.29,80755.1,37.4,-0.70403,0.00025,13.33376]
[1778587217317,35.3,80752.6,37.4,-0.70466,0.00025,13.32026]
[1778587218549,35.3,80751.98,37.4,-0.70481,0.00025,13.31697]
[1778587219026,35.3,80751.98,37.4,-0.70481,0.00025,13.31697]
[1778587222064,35.3,80749.08,37.4,-0.70554,0.00025,13.30143]
[1778587224366,35.3,80751.03,37.4,-0.70503,0.00025,13.31227]
[1778587230122,35.3,80751.21,37.3,-0.70498,0.00025,13.31345]
[1778587233429,35.3,80754.3,37.3,-0.70425,0.00025,13.32337]
[1778587234436,35.31,80760.59,37.3,-0.70266,0.00025,13.35738]
[1778587235811,35.31,80760.93,37.3,-0.70257,0.00025,13.35923]
[1778587241488,35.31,80761.72,37.3,-0.70236,0.00025,13.36355]
[1778587243502,35.31,80763.51,37.3,-0.7019,0.00025,13.37332]
[1778587244027,35.31,80763.51,37.3,-0.7019,0.00025,13.37332]
[1778587249544,35.31,80764.52,37.3,-0.70163,0.00025,13.37911]
[1778587250471,35.31,80764.52,37.3,-0.70163,0.00025,13.37911]
[1778587255587,35.31,80765.27,37.3,-0.70142,0.00025,13.38346]
[1778587260240,35.32,80765.36,37.3,-0.70139,0.00025,13.38412]
[1778587260859,35.32,80765.33,37.3,-0.70139,0.00025,13.38401]
[1778587261237,35.32,80765.33,37.3,-0.70139,0.00025,13.38401]
[1778587261338,35.32,80762.52,37.3,-0.7021,0.00025,13.369]
[1778587261629,35.32,80758.52,37.3,-0.70312,0.00025,13.34747]
[1778587266664,35.32,80757.84,37.3,-0.70329,0.00025,13.34395]
[1778587271193,35.32,80758.53,37.3,-0.70311,0.00025,13.34775]
[1778587271541,35.32,80758.53,37.3,-0.70311,0.00025,13.34775]
[1778587276868,35.32,80758.8,37.3,-0.70303,0.00025,13.34938]
[1778587277603,35.32,80758.8,37.3,-0.70303,0.00025,13.34938]
[1778587281901,35.32,80762.0,37.3,-0.70221,0.00025,13.36668]
[1778587286936,35.32,80763.19,37.3,-0.70191,0.00025,13.37307]
[1778587292370,35.32,80763.06,37.3,-0.70194,0.00025,13.37235]
[1778587293026,35.32,80763.18,37.3,-0.70199,0.00025,13.36579]
[1778587293531,35.32,80763.18,37.3,-0.70199,0.00025,13.36579]
[1778587293070,35.32,80763.2,37.3,-0.70199,0.00025,13.3659]
[1778587293876,35.32,80763.2,37.3,-0.70199,0.00025,13.3659]
[1778587298639,35.32,80763.35,37.3,-0.70195,0.00025,13.3667]
[1778587298690,35.32,80763.35,37.3,-0.70195,0.00025,13.3667]
[1778587299021,35.32,80763.49,37.3,-0.70191,0.00025,13.36745]
[1778587304056,35.32,80764.38,37.3,-0.70169,0.00025,13.3722]
[1778587308084,35.32,80766.77,37.3,-0.70107,0.00025,13.38515]
[1778587313119,35.32,80767.69,37.3,-0.70083,0.00025,13.3903]
[1778587316538,35.32,80767.58,37.3,-0.70085,0.00025,13.38979]
[1778587321568,35.33,80767.89,37.3,-0.70076,0.00025,13.39166]
[1778587322182,35.33,80765.03,37.3,-0.70149,0.00025,13.37643]
[1778587327217,35.33,80766.5,37.3,-0.7011,0.00025,13.38452]
[1778587331245,35.33,80769.02,37.3,-0.70045,0.00026,13.39812]
[1778587334266,35.33,80771.7,37.3,-0.69976,0.00026,13.41249]
[1778587339301,35.33,80773.99,37.3,-0.69917,0.00026,13.42477]
[1778587340308,35.33,80775.97,37.3,-0.69867,0.00026,13.43529]
[1778587343329,35.33,80778.84,37.3,-0.69793,0.00026,13.45048]
[1778587349371,35.33,80778.73,37.3,-0.69796,0.00026,13.44985]
[1778587356421,35.33,80778.76,37.3,-0.69804,0.00026,13.44281]
[1778587361455,35.33,80777.87,37.3,-0.69826,0.00026,13.4381]
[1778587365483,35.33,80775.31,37.3,-0.69892,0.00026,13.42454]
[1778587370518,35.33,80775.2,37.3,-0.69894,0.00026,13.424]
[1778587375553,35.33,80774.13,37.3,-0.69921,0.00026,13.41838]
[1778587377567,35.33,80776.45,37.3,-0.69862,0.00026,13.43072]
[1778587379581,35.33,80778.3,37.3,-0.69815,0.00026,13.44053]
[1778587384617,35.33,80777.3,37.3,-0.6984,0.00026,13.43526]
[1778587385624,35.33,80773.91,37.3,-0.69927,0.00026,13.41729]
[1778587388015,35.33,80775.16,37.3,-0.69895,0.00026,13.42397]
[1778587388490,35.33,80775.16,37.3,-0.69895,0.00026,13.42397]
[1778587389908,35.33,80776.41,37.3,-0.69862,0.00026,13.43063]
[1778587390547,35.33,80776.41,37.3,-0.69862,0.00026,13.43063]
[1778587390659,35.33,80779.49,37.3,-0.69783,0.00026,13.44694]
[1778587394687,35.33,80775.4,37.3,-0.69888,0.00026,13.42529]
[1778587399067,35.33,80774.34,37.3,-0.69915,0.00026,13.41973]
[1778587400637,35.34,80773.53,37.3,-0.69936,0.00026,13.41545]
[1778587401736,35.34,80767.53,37.3,-0.70088,0.00025,13.38357]
[1778587402743,35.34,80761.77,37.3,-0.70235,0.00025,13.35265]
[1778587406677,35.33,80761.02,37.3,-0.70255,0.00025,13.34856]
[1778587409077,35.33,80760.04,37.3,-0.7028,0.00025,13.34325]
[1778587409792,35.33,80762.16,37.3,-0.70226,0.00025,13.35461]
[1778587412811,35.33,80763.02,37.3,-0.70204,0.00025,13.35921]
[1778587417850,35.33,80762.13,37.3,-0.70235,0.00025,13.34711]
[1778587423892,35.33,80763.63,37.3,-0.70196,0.00025,13.35529]
[1778587428928,35.34,80763.83,37.3,-0.7019,0.00025,13.35656]
[1778587432955,35.34,80761.81,37.3,-0.70242,0.00025,13.34574]
[1778587434065,35.34,80761.81,37.3,-0.70242,0.00025,13.34574]
[1778587434133,35.34,80759.84,37.3,-0.70292,0.00025,13.33514]
[1778587436904,35.34,80759.72,37.3,-0.70295,0.00025,13.33453]
[1778587437839,35.34,80759.72,37.3,-0.70295,0.00025,13.33455]
[1778587440116,35.34,80758.97,37.3,-0.70314,0.00025,13.33054]
[1778587440324,35.34,80758.97,37.3,-0.70314,0.00025,13.33054]
[1778587440466,35.34,80758.97,37.3,-0.70314,0.00025,13.33054]
[1778587440547,35.34,80758.94,37.3,-0.70314,0.00025,13.33042]
[1778587442902,35.34,80758.54,37.3,-0.70324,0.00025,13.32829]
[1778587446111,35.34,80758.23,37.3,-0.70332,0.00025,13.32669]
[1778587446200,35.34,80755.06,37.3,-0.70412,0.00025,13.3096]
[1778587447119,35.34,80750.86,37.3,-0.70518,0.00025,13.28688]
[1778587451082,35.34,80741.55,37.3,-0.70753,0.00025,13.23639]
[1778587452089,35.34,80739.3,37.3,-0.70809,0.00025,13.22417]
[1778587453047,35.34,80739.3,37.3,-0.70809,0.00025,13.22417]
[1778587453097,35.34,80739.28,37.3,-0.70809,0.00025,13.22418]
[1778587454884,35.34,80739.62,37.3,-0.708,0.00025,13.22616]
[1778587455110,35.35,80739.6,37.3,-0.708,0.00025,13.22616]
[1778587458010,35.35,80739.16,37.3,-0.7081,0.00025,13.22397]
[1778587458410,35.35,80739.16,37.3,-0.7081,0.00025,13.22397]
[1778587464068,35.35,80740.56,37.3,-0.70771,0.00025,13.23228]
[1778587464177,35.35,80740.45,37.3,-0.70774,0.00025,13.23177]
[1778587466888,35.35,80740.55,37.3,-0.7077,0.00025,13.23251]
[1778587467198,35.36,80740.03,37.3,-0.70783,0.00025,13.22975]
[1778587472233,35.36,80740.2,37.3,-0.70785,0.00025,13.2239]
[1778587477268,35.36,80741.71,37.3,-0.70744,0.00025,13.23263]
[1778587478275,35.36,80739.18,37.3,-0.70808,0.00025,13.21886]
[1778587484317,35.37,80738.77,37.3,-0.70817,0.00025,13.21692]
[1778587490359,35.37,80737.89,37.3,-0.70838,0.00025,13.21228]
[1778587495394,35.37,80736.64,37.3,-0.70868,0.00025,13.2056]
[1778587500430,35.37,80733.6,37.3,-0.70944,0.00025,13.18909]
[1778587505465,35.37,80734.36,37.3,-0.70924,0.00025,13.19346]
[1778587508486,35.37,80736.78,37.3,-0.70863,0.00025,13.20685]
[1778587509493,35.37,80740.21,37.3,-0.70776,0.00025,13.22569]
[1778587513014,35.38,80741.76,37.3,-0.70736,0.00025,13.23438]
[1778587513464,35.38,80741.76,37.3,-0.70736,0.00025,13.23438]
[1778587515078,35.38,80742.12,37.3,-0.70726,0.00025,13.23647]
[1778587515535,35.38,80745.71,37.3,-0.70635,0.00025,13.25611]
[1778587516542,35.38,80748.18,37.3,-0.70573,0.00025,13.2696]
[1778587517550,35.38,80740.97,37.3,-0.70755,0.00025,13.23033]
[1778587520570,35.38,80743.72,37.3,-0.70684,0.00025,13.24551]
[1778587520972,35.38,80743.72,37.3,-0.70684,0.00025,13.24551]
[1778587521577,35.38,80743.35,37.3,-0.70694,0.00025,13.24354]
[1778587526612,35.38,80743.29,37.3,-0.70694,0.00025,13.24349]
[1778587531650,35.38,80742.72,37.3,-0.70715,0.00025,13.23334]
[1778587534092,35.39,80742.11,37.3,-0.7073,0.00025,13.23009]
[1778587534670,35.39,80743.06,37.3,-0.70706,0.00025,13.23532]
[1778587539024,35.39,80743.89,37.3,-0.70685,0.00025,13.23997]
[1778587539705,35.39,80744.85,37.3,-0.7066,0.00025,13.24527]
[1778587548768,35.39,80744.52,37.3,-0.70667,0.00025,13.24372]
[1778587553803,35.39,80744.98,37.3,-0.70655,0.00025,13.24638]
[1778587554091,35.39,80744.98,37.3,-0.70655,0.00025,13.24638]
[1778587554810,35.39,80745.18,37.3,-0.7065,0.00025,13.24749]
[1778587556963,35.39,80745.56,37.3,-0.7064,0.00025,13.24962]
[1778587563025,35.39,80743.3,37.3,-0.70696,0.00025,13.23747]
[1778587563878,35.39,80742.65,37.3,-0.70712,0.00025,13.23396]
[1778587568914,35.4,80742.53,37.3,-0.70714,0.00025,13.23351]
[1778587573952,35.4,80742.76,37.3,-0.70707,0.00025,13.23499]
[1778587578987,35.4,80742.63,37.3,-0.7071,0.00025,13.23449]
[1778587584024,35.4,80741.58,37.3,-0.70735,0.00025,13.22894]
[1778587585030,35.4,80732.56,37.3,-0.70963,0.00025,13.17944]
[1778587588035,35.4,80732.81,37.3,-0.70956,0.00025,13.18085]
[1778587588596,35.4,80732.81,37.3,-0.70956,0.00025,13.18085]
[1778587588932,35.4,80733.39,37.3,-0.70942,0.00025,13.18406]
[1778587589019,35.4,80733.39,37.3,-0.70942,0.00025,13.18407]
[1778587593247,35.4,80733.3,37.3,-0.70952,0.00025,13.17635]
[1778587593263,35.4,80732.86,37.3,-0.70963,0.00025,13.17393]
[1778587600137,35.4,80733.37,37.3,-0.7095,0.00025,13.17678]
[1778587605172,35.4,80733.23,37.3,-0.70953,0.00025,13.17603]
[1778587610527,35.4,80731.98,37.3,-0.70985,0.00025,13.16915]
[1778587616249,35.4,80731.93,37.3,-0.70986,0.00025,13.1689]
[1778587618192,35.4,80731.97,37.3,-0.70985,0.00025,13.16913]
[1778587618265,35.4,80725.69,37.3,-0.71142,0.00025,13.13443]
[1778587619270,35.4,80719.58,37.3,-0.71296,0.00025,13.10046]
[1778587620277,35.4,80715.5,37.3,-0.71398,0.00025,13.0777]
[1778587622291,35.4,80717.83,37.3,-0.71339,0.00025,13.09076]
[1778587624121,35.4,80718.59,37.3,-0.7132,0.00025,13.09502]
[1778587626319,35.4,80716.92,37.3,-0.71362,0.00025,13.08573]
[1778587627868,35.4,80716.92,37.3,-0.71362,0.00025,13.08573]
[1778587628333,35.4,80710.35,37.3,-0.71526,0.00025,13.04898]
[1778587629095,35.4,80710.35,37.3,-0.71526,0.00025,13.04898]
[1778587634375,35.4,80715.3,37.3,-0.71402,0.00025,13.07674]
[1778587635330,35.4,80715.3,37.3,-0.71402,0.00025,13.07674]
[1778587636925,35.4,80716.04,37.3,-0.71383,0.00025,13.0809]
[1778587637396,35.4,80709.06,37.3,-0.71557,0.00025,13.04183]
[1778587639024,35.4,80709.49,37.3,-0.71546,0.00025,13.04431]
[1778587639078,35.4,80709.49,37.3,-0.71546,0.00025,13.04431]
[1778587639427,35.4,80709.49,37.3,-0.71546,0.00025,13.04431]
[1778587640417,35.4,80706.38,37.3,-0.71623,0.00025,13.02686]
[1778587641424,35.4,80708.13,37.3,-0.7158,0.00025,13.03671]
[1778587646399,35.4,80707.59,37.3,-0.71594,0.00025,13.03363]
[1778587647193,35.4,80707.54,37.3,-0.71595,0.00025,13.03334]
[1778587650488,35.4,80709.43,37.3,-0.71548,0.00025,13.04391]
[1778587651495,35.4,80711.78,37.3,-0.71498,0.00025,13.04986]
[1778587653027,35.4,80711.59,37.3,-0.71502,0.00025,13.04883]
[1778587653362,35.4,80711.59,37.3,-0.71502,0.00025,13.04883]
[1778587654223,35.41,80710.57,37.3,-0.71527,0.00025,13.04315]
[1778587656678,35.41,80709.38,37.3,-0.71557,0.00025,13.03657]
[1778587656843,35.41,80709.38,37.3,-0.71557,0.00025,13.03657]
[1778587657537,35.41,80704.17,37.3,-0.71686,0.00025,13.00733]
[1778587658022,35.41,80704.17,37.3,-0.71686,0.00025,13.00733]
[1778587658332,35.41,80704.17,37.3,-0.71686,0.00025,13.00733]
[1778587658544,35.41,80702.85,37.3,-0.71719,0.00025,12.99988]
[1778587659349,35.41,80702.85,37.3,-0.71719,0.00025,12.99988]
[1778587659433,35.41,80702.85,37.3,-0.71719,0.00025,12.99988]
[1778587659551,35.41,80703.01,37.3,-0.71715,0.00025,13.0008]
[1778587661599,35.41,80702.04,37.3,-0.71739,0.00025,12.99532]
[1778587664769,35.41,80701.82,37.3,-0.71744,0.00025,12.99411]
[1778587665280,35.41,80701.82,37.3,-0.71744,0.00025,12.99416]
[1778587665332,35.41,80701.82,37.3,-0.71744,0.00025,12.99416]
[1778587665593,35.41,80701.17,37.3,-0.7176,0.00025,12.99049]
[1778587671635,35.41,80699.72,37.3,-0.71795,0.00025,12.98242]
[1778587672642,35.41,80693.04,37.3,-0.71961,0.00025,12.94451]
[1778587675563,35.41,80692.6,37.3,-0.71971,0.00025,12.94205]
[1778587675663,35.41,80687.97,37.3,-0.72086,0.00025,12.9157]
[1778587676670,35.41,80681.82,37.3,-0.72237,0.00025,12.88046]
[1778587681705,35.41,80683.96,37.3,-0.72183,0.00025,12.89307]
[1778587682228,35.41,80683.96,37.3,-0.72183,0.00025,12.89307]
[1778587682712,35.41,80688.38,37.3,-0.72074,0.00025,12.91844]
[1778587688124,35.41,80688.27,37.3,-0.72075,0.00025,12.91802]
[1778587688755,35.42,80679.01,37.3,-0.72303,0.00025,12.86502]
[1778587691777,35.42,80681.51,37.3,-0.72241,0.00025,12.87966]
[1778587694127,35.42,80682.92,37.3,-0.72205,0.00025,12.88796]
[1778587694797,35.42,80683.09,37.3,-0.722,0.00025,12.889]
[1778587697818,35.42,80689.35,37.3,-0.72045,0.00025,12.92501]
[1778587698825,35.42,80691.41,37.3,-0.71994,0.00025,12.93679]
[1778587700036,35.42,80691.81,37.3,-0.71984,0.00025,12.93909]
[1778587703860,35.42,80682.73,37.3,-0.72208,0.00025,12.88722]
[1778587705983,35.42,80682.7,37.3,-0.72209,0.00025,12.88711]
[1778587705874,35.42,80689.05,37.3,-0.72052,0.00025,12.92351]
[1778587706881,35.42,80689.68,37.3,-0.72036,0.00025,12.92713]
[1778587711916,35.42,80689.46,37.3,-0.7205,0.00025,12.91862]
[1778587716951,35.42,80690.35,37.3,-0.72027,0.00025,12.92378]
[1778587718089,35.42,80690.44,37.3,-0.72025,0.00025,12.92431]
[1778587718551,35.42,80690.44,37.3,-0.72025,0.00025,12.92431]
[1778587724011,35.42,80690.82,37.3,-0.72015,0.00025,12.92652]
[1778587725014,35.42,80691.35,37.3,-0.72002,0.00025,12.92956]
[1778587729998,35.42,80690.6,37.3,-0.72021,0.00025,12.92531]
[1778587730049,35.42,80691.28,37.3,-0.72004,0.00025,12.92919]
[1778587731056,35.42,80687.3,37.3,-0.72102,0.00025,12.90647]
[1778587735580,35.43,80686.83,37.3,-0.72113,0.00025,12.90384]
[1778587735960,35.43,80686.83,37.3,-0.72113,0.00025,12.90384]
[1778587736018,35.43,80686.98,37.3,-0.72109,0.00025,12.90477]
[1778587738061,35.43,80687.16,37.3,-0.72105,0.00025,12.90582]
[1778587738556,35.43,80687.16,37.3,-0.72105,0.00025,12.90582]
[1778587739112,35.43,80688.93,37.3,-0.72061,0.00025,12.91598]
[1778587741009,35.43,80688.93,37.3,-0.72061,0.00025,12.91598]
[1778587741084,35.43,80690.02,37.3,-0.72034,0.00025,12.92221]
[1778587741126,35.43,80698.32,37.3,-0.71828,0.00025,12.96941]
[1778587742129,35.43,80698.32,37.3,-0.71828,0.00025,12.96941]
[1778587742484,35.43,80698.32,37.3,-0.71828,0.00025,12.96941]
[1778587742540,35.43,80702.56,37.3,-0.71723,0.00025,12.99336]
[1778587743947,35.43,80712.4,37.3,-0.71478,0.00025,13.04869]
[1778587744149,35.43,80715.24,37.3,-0.71407,0.00025,13.06458]
[1778587745157,35.43,80719.23,37.3,-0.71308,0.00025,13.08682]
[1778587746299,35.43,80719.23,37.3,-0.71308,0.00025,13.08682]
[1778587746366,35.43,80722.67,37.3,-0.71222,0.00025,13.10595]
[1778587747171,35.43,80726.98,37.3,-0.71114,0.00025,13.12982]
[1778587750192,35.42,80723.06,37.3,-0.71212,0.00025,13.10797]
[1778587752206,35.42,80725.0,37.3,-0.71164,0.00025,13.11867]
[1778587753423,35.42,80725.0,37.3,-0.71164,0.00025,13.11867]
[1778587753518,35.42,80730.24,37.3,-0.71033,0.00025,13.1476]
[1778587754273,35.42,80737.27,37.3,-0.70856,0.00025,13.1862]
[1778587755808,35.42,80737.27,37.3,-0.70856,0.00025,13.1862]
[1778587755872,35.42,80745.77,37.3,-0.70642,0.00025,13.23251]
[1778587757392,35.42,80746.33,37.3,-0.70628,0.00025,13.23556]
[1778587758248,35.42,80752.22,37.3,-0.70479,0.00025,13.26738]
[1778587763283,35.42,80752.57,37.3,-0.70471,0.00025,13.26907]
[1778587768318,35.42,80753.59,37.3,-0.70447,0.00025,13.27438]
[1778587769113,35.42,80753.59,37.3,-0.70447,0.00025,13.27438]
[1778587770733,35.42,80752.5,37.3,-0.70474,0.00025,13.26845]
[1778587770808,35.42,80752.62,37.3,-0.70472,0.00025,13.26906]
[1778587771339,35.42,80749.39,37.3,-0.70562,0.00025,13.24429]
[1778587776374,35.42,80750.59,37.3,-0.70532,0.00025,13.25068]
[1778587779145,35.42,80750.3,37.3,-0.70539,0.00025,13.24906]
[1778587779395,35.41,80750.49,37.3,-0.70535,0.00025,13.25007]
[1778587780402,35.41,80753.37,37.3,-0.70462,0.00025,13.26564]
[1778587781409,35.41,80759.17,37.3,-0.70315,0.00025,13.29688]
[1778587782918,35.41,80759.17,37.3,-0.70315,0.00025,13.29688]
[1778587783015,35.41,80759.1,37.3,-0.70317,0.00025,13.29637]
[1778587788382,35.41,80759.62,37.3,-0.70305,0.00025,13.29892]
[1778587788701,35.41,80759.62,37.3,-0.70305,0.00025,13.29892]
[1778587789465,35.41,80769.16,37.3,-0.70063,0.00026,13.34985]
[1778587792486,35.41,80771.22,37.3,-0.70011,0.00026,13.36069]
[1778587794500,35.41,80773.38,37.3,-0.69956,0.00026,13.37207]
[1778587799535,35.41,80774.94,37.3,-0.69917,0.00026,13.38006]
[1778587800798,35.41,80774.94,37.3,-0.69917,0.00026,13.38006]
[1778587802556,35.4,80780.05,37.3,-0.69787,0.00026,13.4069]
[1778587808060,35.4,80779.82,37.3,-0.69794,0.00026,13.40561]
[1778587808564,35.4,80779.79,37.3,-0.69796,0.00026,13.40509]
[1778587810065,35.4,80780.5,37.3,-0.69778,0.00026,13.40884]
[1778587810130,35.4,80781.4,37.3,-0.69756,0.00026,13.41344]
[1778587810297,35.4,80781.4,37.3,-0.69756,0.00026,13.41344]
[1778587810829,35.4,80781.4,37.3,-0.69756,0.00026,13.41344]
[1778587810866,35.4,80785.09,37.3,-0.69661,0.00026,13.43283]
[1778587812428,35.4,80784.63,37.3,-0.69673,0.00026,13.43033]
[1778587812774,35.4,80784.63,37.3,-0.69673,0.00026,13.43033]
[1778587813014,35.4,80784.92,37.3,-0.69666,0.00026,13.43175]
[1778587814025,35.4,80784.92,37.3,-0.69666,0.00026,13.43175]
[1778587814055,35.4,80789.34,37.3,-0.69553,0.00026,13.45485]
[1778587814667,35.4,80789.34,37.3,-0.69553,0.00026,13.45485]
[1778587814706,35.4,80789.34,37.3,-0.69553,0.00026,13.45485]
[1778587814760,35.4,80790.46,37.3,-0.69524,0.00026,13.4607]
[1778587815647,35.4,80784.56,37.3,-0.69676,0.00026,13.42976]
[1778587816654,35.4,80782.3,37.3,-0.69734,0.00026,13.41786]
[1778587818543,35.4,80783.98,37.3,-0.69691,0.00026,13.42669]
[1778587818674,35.39,80795.41,37.3,-0.69397,0.00026,13.48637]
[1778587820014,35.39,80807.24,37.3,-0.69092,0.00026,13.54736]
[1778587820549,35.39,80807.24,37.3,-0.69092,0.00026,13.54736]
[1778587820890,35.39,80815.21,37.3,-0.68885,0.00026,13.58807]
[1778587821694,35.39,80812.16,37.3,-0.68964,0.00026,13.57256]
[1778587822199,35.39,80812.16,37.3,-0.68964,0.00026,13.57256]
[1778587822701,35.39,80800.1,37.3,-0.69276,0.00026,13.5106]
[1778587824083,35.39,80798.67,37.3,-0.69314,0.00026,13.50302]
[1778587824774,35.39,80798.67,37.3,-0.69314,0.00026,13.50302]
[1778587824809,35.39,80798.15,37.3,-0.69328,0.00026,13.50033]
[1778587825722,35.39,80800.15,37.3,-0.69276,0.00026,13.51059]
[1778587826729,35.39,80804.85,37.3,-0.69155,0.00026,13.53473]
[1778587828749,35.39,80807.3,37.3,-0.69093,0.00026,13.5472]
[1778587831007,35.39,80808.04,37.3,-0.69074,0.00026,13.55092]
[1778587831032,35.39,80807.54,37.3,-0.69095,0.00026,13.54107]
[1778587831768,35.39,80809.69,37.3,-0.69039,0.00026,13.55208]
[1778587836804,35.39,80810.43,37.3,-0.69021,0.00026,13.55566]
[1778587842076,35.38,80810.81,37.3,-0.69012,0.00026,13.55753]
[1778587847881,35.38,80811.33,37.3,-0.68999,0.00026,13.56006]
[1778587849106,35.38,80811.33,37.3,-0.68999,0.00026,13.56006]
[1778587849122,35.38,80810.26,37.3,-0.69027,0.00026,13.55453]
[1778587851260,35.38,80811.63,37.3,-0.68992,0.00026,13.56152]
[1778587851375,35.38,80811.63,37.3,-0.68992,0.00026,13.56152]
[1778587851909,35.38,80814.83,37.3,-0.68909,0.00026,13.57783]
[1778587852916,35.38,80812.0,37.3,-0.68982,0.00026,13.56337]
[1778587854930,35.38,80805.75,37.3,-0.69145,0.00026,13.53127]
[1778587858958,35.38,80803.94,37.3,-0.69191,0.00026,13.52197]
[1778587863993,35.38,80812.48,37.3,-0.6897,0.00026,13.56579]
[1778587865000,35.38,80817.96,37.3,-0.68828,0.00026,13.59365]
[1778587867014,35.38,80811.38,37.3,-0.68999,0.00026,13.56003]
[1778587868021,35.38,80809.33,37.3,-0.69053,0.00026,13.54952]
[1778587873056,35.38,80812.9,37.3,-0.6896,0.00026,13.56769]
[1778587875070,35.38,80816.83,37.3,-0.68859,0.00026,13.58765]
[1778587876077,35.38,80814.46,37.3,-0.6892,0.00026,13.57554]
[1778587878091,35.38,80810.03,37.3,-0.69036,0.00026,13.55284]
[1778587880105,35.38,80808.13,37.3,-0.69085,0.00026,13.54308]
[1778587883128,35.38,80805.83,37.3,-0.69145,0.00026,13.53124]
[1778587884808,35.38,80806.0,37.3,-0.6914,0.00026,13.53212]
[1778587888038,35.38,80806.22,37.3,-0.69135,0.00026,13.53326]
[1778587888495,35.38,80806.33,37.3,-0.69132,0.00026,13.53383]
[1778587888635,35.38,80806.33,37.3,-0.69132,0.00026,13.53383]
[1778587889170,35.38,80807.07,37.3,-0.69113,0.00026,13.53764]
[1778587889857,35.38,80807.07,37.3,-0.69113,0.00026,13.53764]
[1778587890177,35.38,80812.95,37.3,-0.6896,0.00026,13.56774]
[1778587891553,35.38,80814.21,37.3,-0.68935,0.00026,13.56699]
[1778587892191,35.38,80812.25,37.3,-0.68986,0.00026,13.55696]
[1778587892674,35.38,80812.25,37.3,-0.68986,0.00026,13.55696]
[1778587898233,35.38,80811.22,37.3,-0.69013,0.00026,13.5516]
[1778587903268,35.37,80810.85,37.3,-0.69023,0.00026,13.54965]
[1778587908303,35.37,80810.85,37.3,-0.69024,0.00026,13.5496]
[1778587913058,35.37,80810.85,37.3,-0.69024,0.00026,13.54957]
[1778587913064,35.37,80810.85,37.3,-0.69024,0.00026,13.54957]
[1778587913078,35.37,80812.5,37.3,-0.68981,0.00026,13.55799]
[1778587913485,35.37,80812.5,37.3,-0.68981,0.00026,13.55799]
[1778587913746,35.37,80812.5,37.3,-0.68981,0.00026,13.55799]
[1778587913829,35.37,80811.59,37.3,-0.69005,0.00026,13.55333]
[1778587919381,35.37,80812.17,37.3,-0.6899,0.00026,13.55625]
[1778587924415,35.37,80810.93,37.3,-0.69022,0.00026,13.54987]
[1778587929108,35.37,80810.89,37.3,-0.69023,0.00026,13.54965]
[1778587933209,35.37,80811.9,37.3,-0.68997,0.00026,13.55478]
[1778587933261,35.37,80811.9,37.3,-0.68997,0.00026,13.55478]
[1778587933478,35.37,80811.08,37.3,-0.69019,0.00026,13.55056]
[1778587938060,35.37,80811.16,37.3,-0.69017,0.00026,13.55095]
[1778587938073,35.37,80811.32,37.3,-0.69013,0.00026,13.55176]
[1778587938556,35.37,80811.32,37.3,-0.69013,0.00026,13.55176]
[1778587938680,35.37,80811.32,37.3,-0.69013,0.00026,13.55176]
[1778587938782,35.37,80811.93,37.3,-0.68997,0.00026,13.55488]
[1778587944098,35.37,80811.73,37.3,-0.69002,0.00026,13.55382]
[1778587945214,35.37,80811.35,37.3,-0.69012,0.00026,13.55186]
[1778587945265,35.37,80811.35,37.3,-0.69012,0.00026,13.55186]
[1778587945563,35.37,80812.42,37.3,-0.68984,0.00026,13.55733]
[1778587950598,35.37,80812.02,37.3,-0.68995,0.00026,13.55522]
[1778587953703,35.37,80811.85,37.3,-0.69007,0.00026,13.54718]
[1778587954421,35.37,80810.95,37.3,-0.69031,0.00026,13.54257]
[1778587954424,35.37,80810.95,37.3,-0.69031,0.00026,13.54257]
[1778587954626,35.37,80798.78,37.3,-0.69346,0.00026,13.47986]
[1778587955633,35.37,80797.21,37.3,-0.69386,0.00026,13.47176]
[1778587957142,35.37,80797.21,37.3,-0.69386,0.00026,13.47176]
[1778587957171,35.37,80800.09,37.3,-0.69311,0.00026,13.48681]
[1778587963198,35.37,80799.63,37.3,-0.69322,0.00026,13.48461]
[1778587963689,35.37,80799.92,37.3,-0.69314,0.00026,13.4862]
[1778587967720,35.38,80808.37,37.3,-0.69095,0.00026,13.52993]
[1778587969204,35.38,80808.37,37.3,-0.69095,0.00026,13.52993]
[1778587969262,35.38,80812.19,37.3,-0.68995,0.00026,13.54949]
[1778587975167,35.38,80810.47,37.3,-0.6904,0.00026,13.54064]
[1778587975268,35.38,80810.01,37.3,-0.69052,0.00026,13.53827]
[1778587981206,35.38,80810.17,37.3,-0.69048,0.00026,13.53908]
[1778587981307,35.38,80810.17,37.3,-0.69048,0.00026,13.53907]
[1778587984100,35.38,80811.62,37.3,-0.69011,0.00026,13.54649]
[1778587984178,35.38,80813.67,37.3,-0.68958,0.00026,13.55693]
[1778587987179,35.37,80811.9,37.3,-0.69004,0.00026,13.54788]
[1778587987222,35.37,80811.9,37.3,-0.69004,0.00026,13.54786]
[1778587989104,35.37,80811.99,37.3,-0.69001,0.00026,13.54832]
[1778587989198,35.37,80812.09,37.3,-0.68999,0.00026,13.54881]
[1778587993227,35.37,80813.35,37.3,-0.68966,0.00026,13.55523]
[1778587993318,35.37,80812.17,37.3,-0.68997,0.00026,13.54918]
[1778587999134,35.37,80811.7,37.3,-0.69009,0.00026,13.54675]
[1778587999247,35.37,80811.37,37.3,-0.69018,0.00026,13.54505]
[1778588005272,35.37,80811.47,37.3,-0.69016,0.00026,13.54554]
[1778588005988,35.37,80811.92,37.3,-0.69004,0.00026,13.54783]
[1778588011023,35.37,80811.06,37.3,-0.69034,0.00026,13.53625]
[1778588012030,35.37,80815.74,37.3,-0.68912,0.00026,13.56015]
[1778588012426,35.37,80815.74,37.3,-0.68912,0.00026,13.56015]
[1778588012747,35.37,80815.74,37.3,-0.68912,0.00026,13.56015]
[1778588013037,35.37,80813.63,37.3,-0.68967,0.00026,13.54939]
[1778588013446,35.37,80813.63,37.3,-0.68967,0.00026,13.54939]
[1778588019110,35.37,80812.23,37.3,-0.69004,0.00026,13.54219]
[1778588024146,35.37,80812.34,37.3,-0.69001,0.00026,13.54274]
[1778588029180,35.37,80812.13,37.3,-0.69007,0.00026,13.54165]
[1778588034215,35.37,80812.3,37.3,-0.69002,0.00026,13.54251]
[1778588036856,35.37,80812.28,37.3,-0.69003,0.00026,13.5424]
[1778588037236,35.37,80809.26,37.3,-0.69081,0.00026,13.52693]
[1778588038243,35.37,80804.71,37.3,-0.69199,0.00026,13.50355]
[1778588039515,35.37,80804.49,37.3,-0.69205,0.00026,13.50244]
[1778588040257,35.37,80803.62,37.3,-0.69227,0.00026,13.49799]
[1778588045292,35.37,80803.1,37.3,-0.6924,0.00026,13.49549]
[1778588047395,35.38,80803.03,37.3,-0.69241,0.00026,13.4952]
[1778588048313,35.38,80800.73,37.3,-0.69301,0.00026,13.48328]
[1778588053412,35.38,80802.32,37.3,-0.69259,0.00026,13.49156]
[1778588053615,35.38,80802.32,37.3,-0.69259,0.00026,13.49156]
[1778588054355,35.38,80804.84,37.3,-0.69194,0.00026,13.50463]
[1778588058383,35.38,80811.8,37.3,-0.69013,0.00026,13.54045]
[1778588059136,35.38,80811.8,37.3,-0.69013,0.00026,13.54045]
[1778588059390,35.38,80811.81,37.3,-0.69012,0.00026,13.54049]
[1778588060073,35.38,80811.81,37.3,-0.69012,0.00026,13.54049]
[1778588060294,35.38,80811.81,37.3,-0.69012,0.00026,13.54049]
[1778588062223,35.38,80811.62,37.3,-0.69017,0.00026,13.53951]
[1778588062224,35.38,80811.36,37.3,-0.69024,0.00026,13.53816]
[1778588067446,35.38,80809.84,37.3,-0.69064,0.00026,13.53034]
[1778588072481,35.38,80809.45,37.3,-0.69082,0.00026,13.52118]
[1778588077399,35.38,80809.68,37.3,-0.69076,0.00026,13.52237]
[1778588077406,35.38,80810.19,37.3,-0.69062,0.00026,13.52499]
[1778588078523,35.38,80806.76,37.3,-0.69151,0.00026,13.50739]
[1778588083333,35.38,80807.11,37.3,-0.69142,0.00026,13.50924]
[1778588083380,35.38,80806.57,37.3,-0.69156,0.00026,13.50649]
[1778588088593,35.38,80806.6,37.3,-0.69155,0.00026,13.50673]
[1778588093628,35.38,80807.03,37.3,-0.69143,0.00026,13.50903]
[1778588098664,35.38,80807.87,37.3,-0.69121,0.00026,13.51342]
[1778588099670,35.38,80805.57,37.3,-0.6918,0.00026,13.5016]
[1778588104142,35.38,80805.45,37.3,-0.69183,0.00026,13.50104]
[1778588104233,35.38,80805.43,37.3,-0.69184,0.00026,13.50096]
[1778588107518,35.38,80805.43,37.3,-0.69183,0.00026,13.501]
[1778588107726,35.38,80804.06,37.3,-0.69219,0.00026,13.49398]
[1778588112761,35.38,80803.71,37.3,-0.69227,0.00026,13.4923]
[1778588115782,35.38,80801.6,37.3,-0.69281,0.00026,13.4815]
[1778588117899,35.39,80799.5,37.3,-0.69335,0.00026,13.47071]
[1778588119139,35.39,80799.5,37.3,-0.69335,0.00026,13.47071]
[1778588119168,35.39,80800.02,37.3,-0.69321,0.00026,13.47345]
[1778588122831,35.39,80803.94,37.3,-0.69219,0.00026,13.49387]
[1778588123838,35.39,80807.73,37.3,-0.69121,0.00026,13.5134]
[1778588125464,35.39,80806.94,37.3,-0.69141,0.00026,13.50935]
[1778588125852,35.39,80806.24,37.3,-0.69159,0.00026,13.50575]
[1778588127617,35.39,80806.17,37.3,-0.69161,0.00026,13.50541]
[1778588127866,35.39,80808.84,37.3,-0.69092,0.00026,13.51914]
[1778588131358,35.39,80808.39,37.3,-0.69103,0.00026,13.51683]
[1778588131459,35.39,80806.85,37.3,-0.69151,0.00026,13.50176]
[1778588136930,35.39,80806.79,37.3,-0.69152,0.00026,13.50152]
[1778588141965,35.39,80806.84,37.3,-0.69151,0.00026,13.50184]
[1778588143424,35.39,80806.84,37.3,-0.69151,0.00026,13.50184]
[1778588143979,35.39,80810.18,37.3,-0.69064,0.00026,13.51901]
[1778588147953,35.39,80810.89,37.3,-0.69045,0.00026,13.52265]
[1778588148014,35.39,80813.41,37.3,-0.6898,0.00026,13.53553]
[1778588150025,35.39,80810.94,37.3,-0.69044,0.00026,13.52287]
[1778588155060,35.39,80811.6,37.3,-0.69027,0.00026,13.52623]
[1778588159299,35.39,80812.15,37.3,-0.69013,0.00026,13.52902]
[1778588161357,35.39,80810.15,37.3,-0.69065,0.00026,13.51878]
[1778588161459,35.39,80810.04,37.3,-0.69068,0.00026,13.51822]
[1778588161780,35.39,80810.04,37.3,-0.69068,0.00026,13.51822]
[1778588165130,35.39,80812.41,37.3,-0.69006,0.00026,13.53036]
[1778588166137,35.39,80810.14,37.3,-0.69065,0.00026,13.51873]
[1778588167319,35.39,80810.14,37.3,-0.69065,0.00026,13.51873]
[1778588167339,35.39,80811.76,37.3,-0.69023,0.00026,13.52703]
[1778588168151,35.39,80814.29,37.3,-0.68957,0.00026,13.53995]
[1778588172819,35.39,80813.81,37.3,-0.6897,0.00026,13.53745]
[1778588173186,35.39,80810.14,37.3,-0.69065,0.00026,13.51867]
[1778588177982,35.39,80809.31,37.3,-0.69087,0.00026,13.51444]
[1778588185270,35.39,80809.89,37.3,-0.69072,0.00026,13.51747]
[1778588187308,35.39,80809.9,37.3,-0.69071,0.00026,13.51753]
[1778588189298,35.39,80804.69,37.3,-0.69206,0.00026,13.49077]
[1778588190305,35.39,80802.58,37.3,-0.69261,0.00026,13.4799]
[1778588191466,35.39,80802.58,37.3,-0.69261,0.00026,13.4799]
[1778588191731,35.39,80802.08,37.3,-0.69281,0.00026,13.47016]
[1778588192319,35.39,80803.17,37.3,-0.69253,0.00026,13.47583]
[1778588193055,35.39,80803.17,37.3,-0.69253,0.00026,13.47583]
[1778588193326,35.39,80804.44,37.3,-0.6922,0.00026,13.48243]
[1778588193560,35.39,80804.44,37.3,-0.6922,0.00026,13.48243]
[1778588194074,35.39,80804.44,37.3,-0.6922,0.00026,13.48243]
[1778588194333,35.39,80804.49,37.3,-0.69218,0.00026,13.48273]
[1778588199371,35.39,80800.23,37.3,-0.69328,0.00026,13.46088]
[1778588202069,35.39,80800.89,37.3,-0.6931,0.00026,13.46443]
[1778588204174,35.39,80801.19,37.3,-0.69302,0.00026,13.46608]
[1778588204407,35.4,80800.66,37.3,-0.69315,0.00026,13.46338]
[1778588207103,35.4,80800.37,37.3,-0.69322,0.00026,13.46197]
[1778588207428,35.4,80794.53,37.3,-0.69473,0.00026,13.43163]
[1778588209442,35.4,80791.54,37.3,-0.6955,0.00026,13.41606]
[1778588209725,35.4,80791.54,37.3,-0.6955,0.00026,13.41606]
[1778588210449,35.4,80791.94,37.3,-0.6954,0.00026,13.41817]
[1778588212463,35.4,80789.31,37.3,-0.69608,0.00026,13.40446]
[1778588213470,35.4,80784.36,37.3,-0.69735,0.00026,13.37851]
[1778588218505,35.4,80783.35,37.3,-0.69759,0.00026,13.37348]
[1778588219512,35.4,80790.15,37.3,-0.69584,0.00026,13.40922]
[1778588220519,35.4,80796.27,37.3,-0.69426,0.00026,13.44115]
[1778588224161,35.4,80797.32,37.3,-0.69399,0.00026,13.44658]
[1778588224232,35.4,80797.32,37.3,-0.69399,0.00026,13.44657]
[1778588227793,35.4,80795.71,37.3,-0.69441,0.00026,13.43815]
[1778588228575,35.4,80795.95,37.3,-0.69435,0.00026,13.43939]
[1778588234617,35.4,80796.54,37.3,-0.6942,0.00026,13.44239]
[1778588239652,35.4,80797.41,37.3,-0.69397,0.00026,13.4469]
[1778588244687,35.4,80798.49,37.3,-0.69369,0.00026,13.45268]
[1778588250729,35.4,80798.49,37.3,-0.69367,0.00026,13.45291]
[1778588252046,35.4,80798.49,37.3,-0.69367,0.00026,13.45291]
[1778588252382,35.4,80798.49,37.3,-0.69367,0.00026,13.45291]
[1778588252457,35.4,80799.87,37.3,-0.69339,0.00026,13.45294]
[1778588252743,35.4,80806.36,37.3,-0.69171,0.00026,13.48644]
[1778588254105,35.4,80811.09,37.3,-0.69048,0.00026,13.51071]
[1778588258050,35.4,80811.31,37.3,-0.69043,0.00026,13.51179]
[1778588258137,35.4,80804.61,37.3,-0.69217,0.00026,13.47736]
[1778588263985,35.4,80804.14,37.3,-0.69228,0.00026,13.47503]
[1778588264012,35.4,80805.95,37.3,-0.69181,0.00026,13.48437]
[1778588268103,35.4,80806.16,37.3,-0.69176,0.00026,13.48548]
[1778588268570,35.4,80806.16,37.3,-0.69176,0.00026,13.48548]
[1778588270026,35.4,80805.35,37.3,-0.69197,0.00026,13.48134]
[1778588270127,35.4,80805.98,37.3,-0.6918,0.00026,13.4846]
[1778588274195,35.41,80805.61,37.3,-0.6919,0.00026,13.48273]
[1778588274199,35.41,80805.91,37.3,-0.69182,0.00026,13.48429]
[1778588276080,35.41,80805.98,37.3,-0.6918,0.00026,13.48466]
[1778588276118,35.41,80806.12,37.3,-0.69176,0.00026,13.48539]
[1778588278925,35.41,80804.19,37.3,-0.69226,0.00026,13.47549]
[1778588279932,35.41,80801.33,37.3,-0.693,0.00026,13.46069]
[1778588282146,35.41,80800.97,37.3,-0.6931,0.00026,13.4588]
[1778588282247,35.41,80801.25,37.3,-0.69303,0.00026,13.46023]
[1778588284968,35.4,80803.84,37.3,-0.69236,0.00026,13.47354]
[1778588286982,35.4,80806.14,37.3,-0.69176,0.00026,13.48543]
[1778588288139,35.4,80806.14,37.3,-0.69176,0.00026,13.48543]
[1778588288299,35.4,80806.14,37.3,-0.69176,0.00026,13.48543]
[1778588288382,35.41,80810.69,37.3,-0.69058,0.00026,13.50879]
[1778588294157,35.4,80809.92,37.3,-0.69078,0.00026,13.50478]
[1778588294191,35.4,80810.35,37.3,-0.69067,0.00026,13.50697]
[1778588300273,35.4,80809.77,37.3,-0.69083,0.00026,13.50391]
[1778588300320,35.4,80809.37,37.3,-0.69093,0.00026,13.50184]
[1778588303095,35.4,80811.37,37.3,-0.69041,0.00026,13.51203]
[1778588308130,35.4,80811.03,37.3,-0.69051,0.00026,13.51013]
[1778588311151,35.4,80812.88,37.3,-0.69011,0.00026,13.51232]
[1778588316186,35.4,80812.58,37.3,-0.6902,0.00026,13.51059]
[1778588319163,35.4,80811.83,37.3,-0.6904,0.00026,13.50666]
[1778588319207,35.4,80811.41,37.3,-0.69051,0.00026,13.50447]
[1778588324319,35.39,80811.06,37.3,-0.69061,0.00026,13.50252]
[1778588324363,35.39,80811.77,37.3,-0.69043,0.00026,13.50611]
[1778588330284,35.39,80810.56,37.3,-0.69076,0.00026,13.49964]
[1778588335673,35.39,80809.97,37.3,-0.69092,0.00026,13.49645]
[1778588335319,35.39,80806.13,37.3,-0.69192,0.00026,13.47668]
[1778588335996,35.39,80806.13,37.3,-0.69192,0.00026,13.47668]
[1778588336279,35.39,80806.13,37.3,-0.69192,0.00026,13.47668]
[1778588336326,35.39,80790.06,37.3,-0.69608,0.00026,13.39319]
[1778588337333,35.39,80787.06,37.3,-0.69685,0.00026,13.37744]
[1778588338340,35.39,80789.28,37.3,-0.69628,0.00026,13.38908]
[1778588339347,35.39,80791.39,37.3,-0.69574,0.00026,13.40013]
[1778588340354,35.39,80793.22,37.3,-0.69526,0.00026,13.40969]
[1778588345389,35.39,80794.62,37.3,-0.69491,0.00026,13.4169]
[1778588347403,35.39,80798.54,37.3,-0.6939,0.00026,13.43724]
[1778588352438,35.39,80799.45,37.3,-0.69365,0.00026,13.44208]
[1778588353079,35.39,80799.45,37.3,-0.69365,0.00026,13.44208]
[1778588353585,35.39,80799.45,37.3,-0.69365,0.00026,13.44208]
[1778588355313,35.39,80799.54,37.3,-0.69363,0.00026,13.44258]
[1778588355370,35.39,80799.54,37.3,-0.69363,0.00026,13.44258]
[1778588355599,35.39,80802.47,37.3,-0.69287,0.00026,13.4578]
[1778588355784,35.39,80802.47,37.3,-0.69287,0.00026,13.4578]
[1778588356468,35.39,80809.26,37.3,-0.69111,0.00026,13.49278]
[1778588359489,35.39,80806.09,37.3,-0.69193,0.00026,13.47645]
[1778588360286,35.39,80806.09,37.3,-0.69193,0.00026,13.47645]
[1778588360496,35.39,80805.53,37.3,-0.69208,0.00026,13.47355]
[1778588364524,35.39,80807.75,37.3,-0.6915,0.00026,13.48499]
[1778588366305,35.39,80807.61,37.3,-0.69154,0.00026,13.48426]
[1778588366539,35.39,80805.84,37.3,-0.692,0.00026,13.47514]
[1778588368067,35.39,80807.44,37.3,-0.69158,0.00026,13.48338]
[1778588368553,35.39,80807.44,37.3,-0.69158,0.00026,13.48338]
[1778588372400,35.39,80807.88,37.3,-0.69154,0.00026,13.47846]
[1778588372580,35.39,80808.96,37.3,-0.69126,0.00026,13.48401]
[1778588375447,35.39,80808.11,37.3,-0.69148,0.00026,13.47964]
[1778588375560,35.39,80808.11,37.3,-0.69148,0.00026,13.47964]
[1778588375601,35.39,80813.9,37.3,-0.68998,0.00026,13.50932]
[1778588377599,35.39,80812.69,37.3,-0.69029,0.00026,13.50311]
[1778588377615,35.39,80808.99,37.3,-0.69126,0.00026,13.48413]
[1778588377906,35.39,80808.99,37.3,-0.69126,0.00026,13.48413]
[1778588378622,35.39,80806.63,37.3,-0.69187,0.00026,13.47199]
[1778588380636,35.39,80809.3,37.3,-0.69117,0.00026,13.48575]
[1778588385671,35.39,80811.32,37.3,-0.69065,0.00026,13.49614]
[1778588388096,35.39,80812.3,37.3,-0.69039,0.00026,13.50115]
[1778588388476,35.39,80812.3,37.3,-0.69039,0.00026,13.50115]
[1778588388705,35.39,80814.74,37.3,-0.68976,0.00026,13.51362]
[1778588388822,35.39,80814.74,37.3,-0.68976,0.00026,13.51362]
[1778588389702,35.39,80807.88,37.3,-0.69154,0.00026,13.47845]
[1778588390187,35.39,80807.88,37.3,-0.69154,0.00026,13.47845]
[1778588390435,35.39,80807.88,37.3,-0.69154,0.00026,13.47845]
[1778588392722,35.39,80807.17,37.3,-0.69173,0.00026,13.47481]
[1778588392724,35.39,80807.14,37.3,-0.69173,0.00026,13.47469]
[1778588397947,35.39,80805.88,37.3,-0.69206,0.00026,13.4683]
[1778588398234,35.39,80805.88,37.3,-0.69206,0.00026,13.4683]
[1778588398254,35.39,80805.88,37.3,-0.69205,0.00026,13.46832]
[1778588400306,35.39,80805.14,37.3,-0.69225,0.00026,13.46453]
[1778588400374,35.39,80804.36,37.3,-0.69245,0.00026,13.46053]
[1778588400779,35.39,80801.06,37.3,-0.6933,0.00026,13.44344]
[1778588402793,35.39,80799.23,37.3,-0.69378,0.00026,13.43394]
[1778588407828,35.39,80800.27,37.3,-0.69351,0.00026,13.43931]
[1778588410849,35.39,80804.11,37.3,-0.69251,0.00026,13.45919]
[1778588415884,35.39,80805.6,37.3,-0.69212,0.00026,13.46701]
[1778588419160,35.39,80805.57,37.3,-0.69213,0.00026,13.46691]
[1778588419189,35.39,80805.59,37.3,-0.69212,0.00026,13.46704]
[1778588420612,35.39,80805.59,37.3,-0.69212,0.00026,13.46704]
[1778588423996,35.39,80805.4,37.3,-0.69216,0.00026,13.46616]
[1778588426740,35.39,80804.86,37.3,-0.6923,0.00026,13.46343]
[1778588432592,35.4,80803.8,37.3,-0.69257,0.00026,13.45808]
[1778588432689,35.4,80803.32,37.3,-0.69277,0.00026,13.44847]
[1778588435019,35.4,80797.34,37.3,-0.69431,0.00026,13.41755]
[1778588436024,35.4,80794.02,37.3,-0.69517,0.00026,13.40032]
[1778588437031,35.4,80792.2,37.3,-0.69564,0.00026,13.3909]
[1778588439182,35.4,80791.79,37.3,-0.69574,0.00026,13.38879]
[1778588439237,35.4,80791.46,37.3,-0.69582,0.00026,13.38711]
[1778588444709,35.4,80791.53,37.3,-0.6958,0.00026,13.38761]
[1778588445090,35.4,80791.48,37.3,-0.6958,0.00026,13.38747]
[1778588448063,35.4,80791.38,37.3,-0.69583,0.00026,13.38704]
[1778588448600,35.4,80791.38,37.3,-0.69583,0.00026,13.38704]
[1778588449052,35.4,80791.33,37.3,-0.69584,0.00026,13.38682]
[1778588449118,35.4,80791.47,37.3,-0.6958,0.00026,13.38759]
[1778588450769,35.4,80791.47,37.3,-0.6958,0.00026,13.38759]
[1778588450770,35.4,80791.5,37.3,-0.69579,0.00026,13.38784]
[1778588456167,35.41,80790.41,37.3,-0.69606,0.00026,13.38236]
[1778588460199,35.41,80786.97,37.3,-0.69693,0.00026,13.36452]
[1778588466242,35.41,80786.29,37.3,-0.69709,0.00026,13.36134]
[1778588471278,35.41,80786.64,37.3,-0.69699,0.00026,13.36342]
[1778588476313,35.42,80786.89,37.3,-0.69691,0.00026,13.36494]
[1778588479334,35.42,80796.12,37.3,-0.69452,0.00026,13.41328]
[1778588484369,35.42,80796.27,37.3,-0.69448,0.00026,13.41422]
[1778588488890,35.42,80797.43,37.3,-0.69416,0.00026,13.42048]
[1778588489404,35.42,80797.52,37.3,-0.69414,0.00026,13.421]
[1778588492779,35.42,80797.51,37.3,-0.69414,0.00026,13.421]
[1778588492820,35.42,80797.34,37.3,-0.69425,0.00026,13.41308]
[1778588498839,35.43,80798.71,37.3,-0.69388,0.00026,13.42042]
[1778588499187,35.43,80799.6,37.3,-0.69365,0.00026,13.42509]
[1778588499474,35.43,80800.68,37.3,-0.69337,0.00026,13.43074]
[1778588504778,35.43,80802.05,37.3,-0.693,0.00026,13.43798]
[1778588504811,35.43,80802.09,37.3,-0.69299,0.00026,13.43826]
[1778588508538,35.43,80804.06,37.3,-0.69247,0.00026,13.44853]
[1778588509746,35.43,80810.16,37.3,-0.69088,0.00026,13.48005]
[1778588510770,35.43,80810.16,37.3,-0.69088,0.00026,13.48005]
[1778588510858,35.43,80816.54,37.3,-0.68922,0.00026,13.51273]
[1778588513314,35.43,80817.56,37.3,-0.68895,0.00026,13.518]
[1778588513573,35.44,80825.39,37.3,-0.6869,0.00026,13.55769]
[1778588514580,35.44,80827.34,37.3,-0.68639,0.00026,13.56757]
[1778588518609,35.44,80827.28,37.3,-0.6864,0.00026,13.56737]
[1778588521629,35.44,80825.32,37.3,-0.6869,0.00026,13.55758]
[1778588522785,35.44,80825.32,37.3,-0.6869,0.00026,13.55758]
[1778588522843,35.44,80826.85,37.3,-0.6865,0.00026,13.56533]
[1778588522920,35.44,80826.85,37.3,-0.6865,0.00026,13.56533]
[1778588524650,35.44,80830.43,37.3,-0.68556,0.00026,13.58331]
[1778588529183,35.44,80830.47,37.3,-0.68555,0.00026,13.58352]
[1778588531653,35.44,80830.56,37.3,-0.68553,0.00026,13.58397]
[1778588533542,35.44,80828.45,37.3,-0.68608,0.00026,13.57339]
[1778588533668,35.44,80828.45,37.3,-0.68608,0.00026,13.57339]
[1778588533713,35.44,80814.99,37.3,-0.68959,0.00026,13.50531]
[1778588534860,35.44,80814.99,37.3,-0.68959,0.00026,13.50531]
[1778588534874,35.44,80813.27,37.3,-0.69004,0.00026,13.49661]
[1778588536734,35.44,80811.11,37.3,-0.69059,0.00026,13.48573]
[1778588537741,35.44,80813.01,37.3,-0.69009,0.00026,13.49552]
[1778588538423,35.44,80813.01,37.3,-0.69009,0.00026,13.49552]
[1778588538748,35.45,80809.39,37.3,-0.691,0.00026,13.4777]
[1778588539755,35.46,80807.05,37.3,-0.69156,0.00026,13.46653]
[1778588543783,35.48,80802.76,37.3,-0.69257,0.00026,13.44644]
[1778588544795,35.48,80802.76,37.3,-0.69257,0.00026,13.44644]
[1778588544819,35.48,80799.87,37.3,-0.69331,0.00026,13.43163]
[1778588545797,35.48,80796.58,37.3,-0.69417,0.00026,13.41461]
[1778588549182,35.48,80796.48,37.3,-0.69419,0.00026,13.41414]
[1778588549825,35.48,80796.42,37.3,-0.6942,0.00026,13.41385]
[1778588552915,35.48,80795.74,37.3,-0.69445,0.00026,13.40319]
[1778588553853,35.48,80796.02,37.3,-0.69438,0.00026,13.40467]
[1778588559895,35.48,80795.84,37.3,-0.69441,0.00026,13.40396]
[1778588564173,35.48,80796.45,37.3,-0.69425,0.00026,13.40724]
[1778588564274,35.48,80796.81,37.3,-0.69416,0.00026,13.40914]
[1778588564980,35.48,80796.81,37.3,-0.69416,0.00026,13.40914]
[1778588565081,35.48,80797.96,37.3,-0.69386,0.00026,13.41513]
[1778588567905,35.48,80797.48,37.3,-0.69398,0.00026,13.41268]
[1778588567952,35.49,80797.43,37.3,-0.69399,0.00026,13.41249]
[1778588571024,35.49,80797.31,37.3,-0.69402,0.00026,13.41195]
[1778588571125,35.49,80797.31,37.3,-0.69401,0.00026,13.41198]
[1778588574037,35.49,80797.85,37.3,-0.69387,0.00026,13.41486]
[1778588574048,35.49,80797.78,37.3,-0.69389,0.00026,13.41454]
[1778588576072,35.49,80797.82,37.3,-0.69387,0.00026,13.41478]
[1778588576974,35.49,80797.89,37.3,-0.69385,0.00026,13.41519]
[1778588577068,35.49,80797.63,37.3,-0.69392,0.00026,13.41388]
[1778588581610,35.49,80796.82,37.3,-0.69412,0.00026,13.40976]
[1778588582103,35.49,80794.59,37.3,-0.69469,0.00026,13.39833]
[1778588584203,35.49,80794.15,37.3,-0.6948,0.00026,13.3961]
[1778588589163,35.49,80794.38,37.3,-0.69474,0.00026,13.39735]
[1778588594187,35.5,80794.5,37.3,-0.69469,0.00026,13.39847]
[1778588598509,35.5,80794.45,37.3,-0.69469,0.00026,13.39834]
[1778588598947,35.5,80794.45,37.3,-0.69469,0.00026,13.39834]
[1778588599229,35.5,80794.21,37.3,-0.69475,0.00026,13.39714]
[1778588601278,35.5,80794.95,37.3,-0.69455,0.00026,13.40108]
[1778588601611,35.5,80794.95,37.3,-0.69455,0.00026,13.40108]
[1778588604507,35.5,80796.01,37.3,-0.69427,0.00026,13.40671]
[1778588604615,35.5,80796.01,37.3,-0.69427,0.00026,13.40671]
[1778588605667,35.5,80796.08,37.3,-0.69425,0.00026,13.40711]
[1778588608381,35.5,80796.66,37.3,-0.6941,0.00026,13.4102]
[1778588608422,35.5,80796.66,37.3,-0.6941,0.00026,13.4102]
[1778588608606,35.5,80797.12,37.3,-0.69398,0.00026,13.41267]
[1778588610214,35.5,80796.75,37.3,-0.69407,0.00026,13.41079]
[1778588610387,35.5,80796.75,37.3,-0.69407,0.00026,13.41079]
[1778588610432,35.5,80796.25,37.3,-0.6942,0.00026,13.40824]
[1778588614228,35.51,80796.4,37.3,-0.69423,0.00026,13.40194]
[1778588614327,35.51,80796.5,37.3,-0.6942,0.00026,13.40251]
[1778588619468,35.51,80796.62,37.3,-0.69416,0.00026,13.40327]
[1778588619514,35.51,80797.07,37.3,-0.69404,0.00026,13.40569]
[1778588622383,35.51,80799.58,37.3,-0.69339,0.00026,13.4188]
[1778588624295,35.51,80799.58,37.3,-0.69339,0.00026,13.4188]
[1778588624398,35.51,80799.28,37.3,-0.69346,0.00026,13.41732]
[1778588625454,35.51,80799.28,37.3,-0.69346,0.00026,13.41732]
[1778588625476,35.51,80799.58,37.3,-0.69338,0.00026,13.4189]
[1778588626412,35.51,80801.63,37.3,-0.69285,0.00026,13.42951]
[1778588631595,35.51,80802.21,37.3,-0.69269,0.00026,13.43263]
[1778588631637,35.51,80802.02,37.3,-0.69273,0.00026,13.43181]
[1778588633116,35.51,80802.08,37.3,-0.69271,0.00026,13.4322]
[1778588633514,35.51,80802.08,37.3,-0.69271,0.00026,13.4322]
[1778588642524,35.52,80802.62,37.3,-0.69253,0.00026,13.43579]
[1778588649573,35.53,80800.97,37.3,-0.69293,0.00026,13.42788]
[1778588654608,35.53,80800.6,37.3,-0.693,0.00026,13.42641]
[1778588659612,35.54,80801.51,37.3,-0.69275,0.00026,13.43145]
[1778588664678,35.54,80799.98,37.3,-0.69312,0.00026,13.4241]
[1778588666692,35.54,80796.32,37.3,-0.69406,0.00026,13.40531]
[1778588667699,35.54,80793.88,37.3,-0.69468,0.00026,13.3927]
[1778588672734,35.55,80795.19,37.3,-0.6944,0.00026,13.39264]
[1778588673116,35.55,80795.19,37.3,-0.6944,0.00026,13.39264]
[1778588673614,35.55,80795.19,37.3,-0.6944,0.00026,13.39264]
[1778588673741,35.55,80797.09,37.3,-0.69391,0.00026,13.40252]
[1778588674748,35.55,80798.95,37.3,-0.69343,0.00026,13.41217]
[1778588681797,35.55,80798.27,37.3,-0.69359,0.00026,13.4089]
[1778588686832,35.55,80797.17,37.3,-0.69387,0.00026,13.4034]
[1778588689853,35.55,80794.94,37.3,-0.69444,0.00026,13.392]
[1778588694888,35.56,80795.96,37.3,-0.69416,0.00026,13.39758]
[1778588698091,35.56,80796.22,37.3,-0.69408,0.00026,13.39907]
[1778588698451,35.56,80796.22,37.3,-0.69408,0.00026,13.39907]
[1778588700831,35.56,80796.2,37.3,-0.69408,0.00026,13.39906]
[1778588700935,35.56,80793.2,37.3,-0.69485,0.00026,13.38357]
[1778588701942,35.56,80789.56,37.3,-0.69579,0.00026,13.36471]
[1778588706977,35.56,80790.42,37.3,-0.69555,0.00026,13.3696]
[1778588712013,35.57,80790.66,37.3,-0.69547,0.00026,13.37121]
[1778588720068,35.57,80790.39,37.3,-0.69551,0.00026,13.37037]
[1778588722082,35.57,80786.37,37.3,-0.69653,0.00026,13.34958]
[1778588727117,35.58,80785.05,37.3,-0.69685,0.00026,13.34313]
[1778588728433,35.58,80785.05,37.3,-0.69685,0.00026,13.34313]
[1778588728531,35.58,80781.6,37.3,-0.69773,0.00026,13.32517]
[1778588733160,35.58,80779.39,37.3,-0.69835,0.00026,13.30683]
[1778588735174,35.59,80775.95,37.3,-0.69923,0.00026,13.28884]
[1778588736182,35.59,80771.25,37.3,-0.70043,0.00026,13.26407]
[1778588738196,35.59,80767.39,37.3,-0.70141,0.00026,13.24372]
[1778588739216,35.59,80767.39,37.3,-0.70141,0.00026,13.24372]
[1778588740445,35.59,80768.23,37.3,-0.70119,0.00026,13.24823]
[1778588742224,35.59,80766.15,37.3,-0.70172,0.00026,13.23731]
[1778588743957,35.59,80766.15,37.3,-0.70172,0.00026,13.23731]
[1778588744010,35.59,80766.15,37.3,-0.70171,0.00026,13.23742]
[1778588747259,35.59,80768.8,37.3,-0.70103,0.00026,13.25166]
[1778588751287,35.59,80770.56,37.3,-0.70056,0.00026,13.26125]
[1778588753301,35.6,80783.87,37.3,-0.69714,0.00026,13.33149]
[1778588754308,35.6,80784.8,37.3,-0.6969,0.00026,13.33644]
[1778588759343,35.6,80784.71,37.3,-0.6969,0.00026,13.33638]
[1778588763371,35.6,80788.75,37.3,-0.69585,0.00026,13.35776]
[1778588764194,35.6,80788.75,37.3,-0.69585,0.00026,13.35776]
[1778588769413,35.61,80788.1,37.3,-0.696,0.00026,13.35475]
[1778588770440,35.61,80788.1,37.3,-0.696,0.00026,13.35475]
[1778588770491,35.61,80788.1,37.3,-0.696,0.00026,13.35475]
[1778588770541,35.61,80788.28,37.3,-0.69595,0.00026,13.35575]
[1778588774448,35.61,80785.97,37.3,-0.69653,0.00026,13.34397]
[1778588776462,35.61,80777.52,37.3,-0.69869,0.00026,13.29988]
[1778588778074,35.61,80777.52,37.3,-0.69869,0.00026,13.29988]
[1778588778112,35.61,80774.92,37.3,-0.69935,0.00026,13.28627]
[1778588778483,35.61,80774.92,37.3,-0.69935,0.00026,13.28627]
[1778588780490,35.61,80771.04,37.3,-0.70034,0.00026,13.26584]
[1778588781646,35.61,80771.04,37.3,-0.70034,0.00026,13.26584]
[1778588781995,35.61,80771.04,37.3,-0.70034,0.00026,13.26584]
[1778588782688,35.61,80770.1,37.3,-0.70058,0.00026,13.26095]
[1778588782745,35.61,80766.22,37.3,-0.70157,0.00026,13.24036]
[1778588784193,35.62,80766.11,37.3,-0.70159,0.00026,13.23984]
[1778588788860,35.62,80765.89,37.3,-0.70163,0.00026,13.23894]
[1778588789556,35.62,80763.8,37.3,-0.70216,0.00025,13.22795]
[1778588791054,35.62,80763.8,37.3,-0.70216,0.00025,13.22795]
[1778588791083,35.62,80763.8,37.3,-0.70223,0.00025,13.22083]
[1778588792742,35.62,80763.42,37.3,-0.70233,0.00025,13.21881]
[1778588794449,35.62,80763.22,37.3,-0.70237,0.00025,13.2179]
[1778588794569,35.62,80763.22,37.3,-0.70237,0.00025,13.2179]
[1778588794705,35.62,80763.22,37.3,-0.70237,0.00025,13.2179]
[1778588794799,35.62,80763.22,37.3,-0.70237,0.00025,13.2179]
[1778588794806,35.62,80763.18,37.3,-0.70238,0.00025,13.21777]
[1778588796604,35.62,80760.89,37.3,-0.70296,0.00025,13.20572]
[1778588798068,35.62,80760.89,37.3,-0.70296,0.00025,13.20572]
[1778588798111,35.63,80759.75,37.3,-0.70324,0.00025,13.19982]
[1778588798616,35.63,80759.75,37.3,-0.70324,0.00025,13.19982]
[1778588798759,35.63,80760.16,37.3,-0.70313,0.00025,13.20201]
[1778588800712,35.63,80759.01,37.3,-0.70342,0.00025,13.19596]
[1778588800717,35.63,80755.48,37.3,-0.70431,0.00025,13.17715]
[1778588806703,35.63,80755.65,37.3,-0.70424,0.00025,13.17866]
[1778588806850,35.63,80755.65,37.3,-0.70424,0.00025,13.17866]
[1778588806940,35.63,80760.36,37.3,-0.70304,0.00025,13.20399]
[1778588809223,35.64,80760.12,37.3,-0.70309,0.00025,13.20291]
[1778588809697,35.64,80759.96,37.3,-0.70312,0.00025,13.20215]
[1778588812876,35.64,80760.15,37.3,-0.70307,0.00025,13.20336]
[1778588812950,35.64,80759.43,37.3,-0.70324,0.00025,13.19961]
[1778588818064,35.64,80759.64,37.3,-0.70317,0.00025,13.20113]
[1778588818089,35.64,80759.64,37.3,-0.70317,0.00025,13.20113]
[1778588818122,35.64,80759.06,37.3,-0.70331,0.00025,13.19822]
[1778588818480,35.64,80759.06,37.3,-0.70331,0.00025,13.19822]
[1778588818595,35.64,80759.06,37.3,-0.70331,0.00025,13.19822]
[1778588818760,35.64,80756.64,37.3,-0.70392,0.00025,13.18527]
[1778588824028,35.65,80755.54,37.3,-0.70418,0.00025,13.17982]
[1778588824569,35.65,80755.57,37.3,-0.70416,0.00025,13.18021]
[1778588824871,35.65,80755.57,37.3,-0.70416,0.00025,13.18021]
[1778588825033,35.65,80755.57,37.3,-0.70416,0.00025,13.18021]
[1778588825087,35.65,80754.62,37.3,-0.7044,0.00025,13.17524]
[1778588825312,35.65,80754.62,37.3,-0.7044,0.00025,13.17524]
[1778588825970,35.65,80743.68,37.3,-0.70717,0.00025,13.11624]
[1778588827021,35.65,80743.22,37.3,-0.70728,0.00025,13.11378]
[1778588828830,35.65,80734.36,37.3,-0.70952,0.00025,13.06557]
[1778588833103,35.65,80734.29,37.3,-0.70953,0.00025,13.0654]
[1778588833113,35.66,80733.84,37.3,-0.70963,0.00025,13.06308]
[1778588833588,35.66,80733.84,37.3,-0.70963,0.00025,13.06308]
[1778588834872,35.66,80733.82,37.3,-0.70964,0.00025,13.06304]
[1778588839907,35.66,80734.39,37.3,-0.70948,0.00025,13.06648]
[1778588840914,35.66,80730.37,37.3,-0.71049,0.00025,13.04454]
[1778588842154,35.66,80734.08,37.3,-0.70955,0.00025,13.06494]
[1778588847965,35.66,80734.91,37.3,-0.70932,0.00025,13.06977]
[1778588853001,35.67,80734.1,37.3,-0.70959,0.00025,13.0584]
[1778588858040,35.67,80733.11,37.3,-0.70983,0.00025,13.05333]
[1778588859219,35.67,80732.94,37.3,-0.70987,0.00025,13.05247]
[1778588860054,35.67,80731.7,37.3,-0.71018,0.00025,13.04575]
[1778588860611,35.67,80731.7,37.3,-0.71018,0.00025,13.04575]
[1778588862068,35.67,80729.19,37.3,-0.7108,0.00025,13.03215]
[1778588867162,35.67,80729.18,37.3,-0.71079,0.00025,13.03244]
[1778588867508,35.68,80729.31,37.3,-0.71075,0.00025,13.03324]
[1778588868033,35.68,80729.31,37.3,-0.71075,0.00025,13.03324]
[1778588869372,35.68,80728.0,37.3,-0.71107,0.00025,13.02623]
[1778588870124,35.68,80725.0,37.3,-0.71182,0.00025,13.00977]
[1778588873145,35.68,80722.76,37.3,-0.71237,0.00025,12.99761]
[1778588878180,35.68,80722.2,37.3,-0.7125,0.00025,12.99485]
[1778588879257,35.68,80723.52,37.3,-0.71216,0.00025,13.0022]
[1778588879343,35.68,80723.52,37.3,-0.71216,0.00025,13.0022]
[1778588880194,35.68,80722.74,37.3,-0.71236,0.00025,12.99797]
[1778588881201,35.68,80728.91,37.3,-0.71081,0.00025,13.03197]
[1778588882209,35.68,80734.64,37.3,-0.70936,0.00025,13.06341]
[1778588882719,35.68,80734.64,37.3,-0.70936,0.00025,13.06341]
[1778588883215,35.68,80740.72,37.3,-0.70782,0.00025,13.09655]
[1778588883301,35.68,80740.72,37.3,-0.70782,0.00025,13.09655]
[1778588883341,35.68,80740.72,37.3,-0.70782,0.00025,13.09655]
[1778588884222,35.69,80747.19,37.3,-0.70618,0.00025,13.13166]
[1778588888250,35.69,80753.51,37.3,-0.70457,0.00025,13.16589]
[1778588889274,35.69,80753.51,37.3,-0.70457,0.00025,13.16589]
[1778588889700,35.69,80753.51,37.3,-0.70457,0.00025,13.16589]
[1778588889733,35.69,80753.51,37.3,-0.70457,0.00025,13.16589]
[1778588890080,35.69,80753.51,37.3,-0.70457,0.00025,13.16589]
[1778588890088,35.69,80754.7,37.3,-0.70426,0.00025,13.1724]
[1778588891230,35.69,80754.7,37.3,-0.70426,0.00025,13.1724]
[1778588892082,35.69,80756.54,37.3,-0.70379,0.00025,13.18231]
[1778588893285,35.69,80758.81,37.3,-0.70322,0.00025,13.19446]
[1778588894317,35.69,80758.81,37.3,-0.70322,0.00025,13.19446]
[1778588895036,35.69,80758.81,37.3,-0.70322,0.00025,13.19446]
[1778588895121,35.69,80758.81,37.3,-0.70322,0.00025,13.19446]
[1778588895161,35.69,80759.35,37.3,-0.70307,0.00025,13.19744]
[1778588896164,35.69,80761.52,37.3,-0.70252,0.00025,13.20907]
[1778588896905,35.69,80761.52,37.3,-0.70252,0.00025,13.20907]
[1778588897313,35.69,80767.35,37.3,-0.70103,0.00026,13.24008]
[1778588902348,35.69,80768.47,37.3,-0.70073,0.00026,13.2462]
[1778588905433,35.69,80769.8,37.3,-0.70039,0.00026,13.25329]
[1778588905540,35.69,80769.8,37.3,-0.70039,0.00026,13.25329]
[1778588905709,35.69,80769.8,37.3,-0.70039,0.00026,13.25329]
[1778588906020,35.69,80780.39,37.3,-0.69768,0.00026,13.30894]
[1778588906376,35.7,80786.06,37.3,-0.69622,0.00026,13.33859]
[1778588907383,35.7,80792.97,37.3,-0.69444,0.00026,13.37444]
[1778588908390,35.7,80795.11,37.3,-0.69389,0.00026,13.3855]
[1778588911411,35.7,80796.83,37.3,-0.69352,0.00026,13.38719]
[1778588915439,35.7,80792.82,37.3,-0.69455,0.00026,13.36661]
[1778588920474,35.7,80792.65,37.3,-0.69459,0.00026,13.36586]
[1778588924502,35.7,80787.77,37.3,-0.69584,0.00026,13.34061]
[1778588925509,35.7,80791.62,37.3,-0.69485,0.00026,13.36054]
[1778588930544,35.7,80792.47,37.3,-0.69464,0.00026,13.3648]
[1778588935584,35.7,80790.91,37.3,-0.69505,0.00026,13.3566]
[1778588936591,35.7,80792.86,37.3,-0.69455,0.00026,13.36672]
[1778588941627,35.7,80793.48,37.3,-0.69438,0.00026,13.37005]
[1778588946815,35.7,80793.97,37.3,-0.69425,0.00026,13.37254]
[1778588946916,35.7,80796.38,37.3,-0.69363,0.00026,13.38497]
[1778588950761,35.7,80794.51,37.3,-0.69413,0.00026,13.37513]
[1778588953091,35.7,80795.45,37.3,-0.69389,0.00026,13.37992]
[1778588953241,35.7,80795.45,37.3,-0.69389,0.00026,13.37992]
[1778588953273,35.69,80794.6,37.3,-0.69411,0.00026,13.37545]
[1778588953557,35.69,80794.6,37.3,-0.69411,0.00026,13.37545]
[1778588953749,35.69,80794.6,37.3,-0.69411,0.00026,13.37545]
[1778588953891,35.69,80794.6,37.3,-0.69411,0.00026,13.37545]
[1778588953986,35.69,80794.67,37.3,-0.69409,0.00026,13.37581]
[1778588959824,35.69,80790.13,37.3,-0.69527,0.00026,13.35213]
[1778588960367,35.69,80790.13,37.3,-0.69527,0.00026,13.35213]
[1778588960831,35.69,80789.27,37.3,-0.69549,0.00026,13.34766]
[1778588964234,35.69,80789.28,37.3,-0.69549,0.00026,13.34768]
[1778588964934,35.69,80789.13,37.3,-0.69553,0.00026,13.34688]
[1778588965024,35.69,80789.13,37.3,-0.69553,0.00026,13.34688]
[1778588965084,35.69,80789.13,37.3,-0.69553,0.00026,13.34688]
[1778588965185,35.69,80790.04,37.3,-0.6953,0.00026,13.35158]
[1778588965868,35.69,80794.6,37.3,-0.69413,0.00026,13.37513]
[1778588966397,35.69,80794.6,37.3,-0.69413,0.00026,13.37513]
[1778588966875,35.69,80794.91,37.3,-0.69405,0.00026,13.37669]
[1778588971910,35.69,80794.84,37.3,-0.69415,0.00026,13.36892]
[1778588977952,35.69,80795.37,37.3,-0.69403,0.00026,13.37147]
[1778588978959,35.69,80797.6,37.3,-0.69345,0.00026,13.38292]
[1778588983994,35.69,80799.74,37.3,-0.69291,0.00026,13.39376]
[1778588989030,35.69,80798.9,37.3,-0.69311,0.00026,13.38967]
[1778588992051,35.69,80800.67,37.3,-0.69265,0.00026,13.39878]
[1778588993058,35.69,80794.65,37.3,-0.6942,0.00026,13.36791]
[1778588996079,35.69,80798.64,37.3,-0.69317,0.00026,13.38857]
[1778588996604,35.69,80798.64,37.3,-0.69317,0.00026,13.38857]
[1778588997086,35.69,80789.25,37.3,-0.69558,0.00026,13.34022]
[1778588998229,35.69,80786.21,37.3,-0.69636,0.00026,13.32458]
[1778588999100,35.69,80791.37,37.3,-0.69503,0.00026,13.35133]
[1778589000107,35.69,80798.22,37.3,-0.69326,0.00026,13.38676]
[1778589001161,35.69,80834.01,37.3,-0.68396,0.00026,13.56718]
[1778589001387,35.69,80834.01,37.3,-0.68396,0.00026,13.56718]
[1778589001405,35.69,80834.01,37.3,-0.68396,0.00026,13.56718]
[1778589002078,35.69,80834.01,37.3,-0.68396,0.00026,13.56718]
[1778589002133,35.7,80868.04,37.3,-0.675,0.00026,13.7322]
[1778589003031,35.7,80868.04,37.3,-0.675,0.00026,13.7322]
[1778589003134,35.7,80845.62,37.3,-0.68089,0.00026,13.62466]
[1778589003798,35.7,80845.62,37.3,-0.68089,0.00026,13.62466]
[1778589003867,35.7,80845.62,37.3,-0.68089,0.00026,13.62466]
[1778589004071,35.7,80845.62,37.3,-0.68089,0.00026,13.62466]
[1778589004141,35.7,80823.26,37.3,-0.68673,0.00026,13.51439]
[1778589005153,35.7,80800.82,37.3,-0.69254,0.00026,13.40095]
[1778589006328,35.7,80800.82,37.3,-0.69254,0.00026,13.40095]
[1778589006159,35.7,80787.03,37.3,-0.69609,0.00026,13.32991]
[1778589006557,35.7,80787.03,37.3,-0.69609,0.00026,13.32991]
[1778589007327,35.7,80787.03,37.3,-0.69609,0.00026,13.32991]
[1778589007167,35.7,80791.21,37.3,-0.69502,0.00026,13.35161]
[1778589007380,35.7,80791.21,37.3,-0.69502,0.00026,13.35161]
[1778589008345,35.7,80791.21,37.3,-0.69502,0.00026,13.35161]
[1778589008173,35.7,80789.83,37.3,-0.69536,0.00026,13.34463]
[1778589009367,35.71,80784.94,37.3,-0.69661,0.00026,13.31941]
[1778589009430,35.71,80784.94,37.3,-0.69661,0.00026,13.31941]
[1778589009506,35.71,80784.94,37.3,-0.69661,0.00026,13.31941]
[1778589010321,35.71,80784.94,37.3,-0.69661,0.00026,13.31941]
[1778589010187,35.71,80777.45,37.3,-0.69853,0.00026,13.28039]
[1778589011194,35.71,80783.48,37.3,-0.69698,0.00026,13.31202]
[1778589012201,35.71,80774.05,37.3,-0.69939,0.00026,13.2627]
[1778589013208,35.71,80776.77,37.3,-0.69869,0.00026,13.277]
[1778589014215,35.71,80753.85,37.3,-0.70453,0.00025,13.15553]
[1778589014568,35.71,80753.85,37.3,-0.70453,0.00025,13.15553]
[1778589014628,35.71,80753.85,37.3,-0.70453,0.00025,13.15553]
[1778589015222,35.71,80730.25,37.3,-0.71049,0.00025,13.02765]
[1778589015442,35.71,80730.25,37.3,-0.71049,0.00025,13.02765]
[1778589015767,35.71,80730.25,37.3,-0.71049,0.00025,13.02765]
[1778589016231,35.71,80721.06,37.3,-0.7128,0.00025,12.97707]
[1778589017236,35.71,80725.04,37.3,-0.71181,0.00025,12.99901]
[1778589018094,35.71,80725.04,37.3,-0.71181,0.00025,12.99901]
[1778589018308,35.71,80725.04,37.3,-0.71181,0.00025,12.99901]
[1778589018244,35.71,80717.09,37.3,-0.71379,0.00025,12.95518]
[1778589018623,35.71,80717.09,37.3,-0.71379,0.00025,12.95518]
[1778589018856,35.71,80717.09,37.3,-0.71379,0.00025,12.95518]
[1778589019172,35.71,80717.09,37.3,-0.71379,0.00025,12.95518]
[1778589019250,35.71,80700.12,37.3,-0.71802,0.00025,12.86056]
[1778589019751,35.71,80700.12,37.3,-0.71802,0.00025,12.86056]
[1778589019882,35.71,80700.12,37.3,-0.71802,0.00025,12.86056]
[1778589020257,35.71,80709.04,37.3,-0.71581,0.00025,12.91041]
[1778589020740,35.71,80709.04,37.3,-0.71581,0.00025,12.91041]
[1778589020789,35.71,80709.04,37.3,-0.71581,0.00025,12.91041]
[1778589021264,35.71,80707.63,37.3,-0.71616,0.00025,12.90255]
[1778589021708,35.71,80707.63,37.3,-0.71616,0.00025,12.90255]
[1778589022110,35.71,80707.63,37.3,-0.71616,0.00025,12.90255]
[1778589022271,35.71,80696.94,37.3,-0.71882,0.00025,12.84257]
[1778589022451,35.71,80696.94,37.3,-0.71882,0.00025,12.84257]
[1778589023278,35.71,80690.86,37.3,-0.72032,0.00025,12.80842]
[1778589023441,35.71,80690.86,37.3,-0.72032,0.00025,12.80842]
[1778589023700,35.71,80690.86,37.3,-0.72032,0.00025,12.80842]
[1778589023827,35.71,80690.86,37.3,-0.72032,0.00025,12.80842]
[1778589023864,35.71,80690.86,37.3,-0.72032,0.00025,12.80842]
[1778589024138,35.71,80690.86,37.3,-0.72032,0.00025,12.80842]
[1778589024285,35.71,80670.33,37.3,-0.72535,0.00025,12.69192]
[1778589024454,35.71,80670.33,37.3,-0.72535,0.00025,12.69192]
[1778589025292,35.72,80665.98,37.3,-0.72641,0.00024,12.66706]
[1778589026299,35.72,80656.89,37.3,-0.72863,0.00024,12.61446]
[1778589026496,35.72,80656.89,37.3,-0.72863,0.00024,12.61446]
[1778589027306,35.72,80659.35,37.3,-0.72801,0.00024,12.62919]
[1778589028313,35.72,80664.37,37.3,-0.72677,0.00024,12.65846]
[1778589029320,35.72,80661.79,37.3,-0.72739,0.00024,12.64376]
[1778589030327,35.72,80651.82,37.3,-0.72982,0.00024,12.58604]
[1778589031334,35.73,80649.88,37.3,-0.73037,0.00024,12.56748]
[1778589032341,35.73,80652.22,37.3,-0.72979,0.00024,12.58134]
[1778589033119,35.73,80652.22,37.3,-0.72979,0.00024,12.58134]
[1778589033348,35.73,80649.26,37.3,-0.7305,0.00024,12.56429]
[1778589033997,35.73,80649.26,37.3,-0.7305,0.00024,12.56429]
[1778589034123,35.73,80649.26,37.3,-0.7305,0.00024,12.56429]
[1778589034152,35.73,80649.26,37.3,-0.7305,0.00024,12.56429]
[1778589034355,35.73,80639.01,37.3,-0.73298,0.00024,12.50449]
[1778589036182,35.73,80639.89,37.3,-0.73275,0.00024,12.50995]
[1778589036369,35.73,80643.44,37.3,-0.73188,0.00024,12.53106]
[1778589037376,35.74,80651.47,37.3,-0.72992,0.00024,12.57822]
[1778589038385,35.74,80647.32,37.3,-0.73092,0.00024,12.55415]
[1778589039289,35.74,80647.32,37.3,-0.73092,0.00024,12.55415]
[1778589039620,35.74,80646.36,37.3,-0.73115,0.00024,12.54869]
[1778589040399,35.74,80649.67,37.3,-0.73033,0.00024,12.56826]
[1778589041145,35.74,80649.67,37.3,-0.73033,0.00024,12.56826]
[1778589041193,35.74,80649.67,37.3,-0.73033,0.00024,12.56826]
[1778589041294,35.74,80649.67,37.3,-0.73032,0.00024,12.56849]
[1778589041684,35.74,80649.67,37.3,-0.73032,0.00024,12.56849]
[1778589041774,35.74,80649.67,37.3,-0.73032,0.00024,12.56849]
[1778589041934,35.74,80656.33,37.3,-0.7287,0.00024,12.60723]
[1778589043091,35.74,80671.62,37.3,-0.72496,0.00025,12.69564]
[1778589044302,35.74,80675.97,37.3,-0.72388,0.00025,12.72072]
[1778589045435,35.74,80667.66,37.3,-0.72596,0.00024,12.67218]
[1778589046443,35.73,80661.49,37.3,-0.72749,0.00024,12.63612]
[1778589048019,35.73,80661.49,37.3,-0.72749,0.00024,12.63612]
[1778589049464,35.73,80665.58,37.3,-0.72654,0.00024,12.65855]
[1778589053376,35.74,80664.02,37.3,-0.72685,0.00024,12.65124]
[1778589053951,35.74,80664.02,37.3,-0.72685,0.00024,12.65124]
[1778589053967,35.74,80658.64,37.3,-0.72816,0.00024,12.62013]
[1778589054579,35.74,80658.64,37.3,-0.72816,0.00024,12.62013]
[1778589054832,35.74,80658.64,37.3,-0.72816,0.00024,12.62013]
[1778589055063,35.74,80658.64,37.3,-0.72816,0.00024,12.62013]
[1778589055294,35.74,80658.64,37.3,-0.72816,0.00024,12.62013]
[1778589055347,35.74,80653.87,37.3,-0.72932,0.00024,12.59244]
[1778589055618,35.74,80653.87,37.3,-0.72932,0.00024,12.59244]
[1778589056100,35.73,80633.96,37.3,-0.73422,0.00024,12.47437]
[1778589056999,35.73,80637.77,37.3,-0.73329,0.00024,12.49696]
[1778589057923,35.73,80644.35,37.3,-0.73169,0.00024,12.53571]
[1778589059540,35.73,80649.54,37.3,-0.73043,0.00024,12.56605]
[1778589061465,35.73,80649.54,37.3,-0.73043,0.00024,12.56605]
[1778589061321,35.73,80660.52,37.3,-0.72775,0.00024,12.63]
[1778589061560,35.73,80695.32,37.3,-0.71918,0.00025,12.82878]
[1778589062558,35.73,80695.32,37.3,-0.71918,0.00025,12.82878]
[1778589063154,35.73,80695.32,37.3,-0.71918,0.00025,12.82878]
[1778589063264,35.73,80695.32,37.3,-0.71918,0.00025,12.82878]
[1778589063417,35.73,80695.32,37.3,-0.71918,0.00025,12.82878]
[1778589063279,35.73,80713.81,37.3,-0.71457,0.00025,12.93238]
[1778589063572,35.73,80729.31,37.3,-0.71068,0.00025,13.01792]
[1778589064579,35.73,80726.93,37.3,-0.71128,0.00025,13.00489]
[1778589065588,35.73,80720.4,37.3,-0.71294,0.00025,12.96855]
[1778589066593,35.73,80715.35,37.3,-0.7142,0.00025,12.94054]
[1778589067824,35.73,80717.27,37.3,-0.71372,0.00025,12.9512]
[1778589069866,35.73,80715.86,37.3,-0.71408,0.00025,12.9434]
[1778589069910,35.73,80710.44,37.3,-0.71543,0.00025,12.91332]
[1778589071212,35.73,80692.9,37.3,-0.71979,0.00025,12.81488]
[1778589072187,35.73,80694.43,37.3,-0.71941,0.00025,12.8235]
[1778589073354,35.73,80694.43,37.3,-0.71941,0.00025,12.8235]
[1778589072635,35.73,80690.26,37.3,-0.72045,0.00025,12.79992]
[1778589073643,35.73,80683.18,37.3,-0.7222,0.00025,12.75966]
[1778589074649,35.73,80675.1,37.3,-0.72419,0.00025,12.71349]
[1778589077301,35.73,80675.99,37.3,-0.72397,0.00025,12.71858]
[1778589077820,35.73,80676.31,37.3,-0.7239,0.00025,12.7204]
[1778589077898,35.73,80683.73,37.3,-0.72207,0.00025,12.76272]
[1778589078678,35.73,80687.63,37.3,-0.7211,0.00025,12.7849]
[1778589081524,35.73,80688.06,37.3,-0.721,0.00025,12.78737]
[1778589081699,35.73,80692.19,37.3,-0.71997,0.00025,12.81075]
[1778589082706,35.73,80697.82,37.3,-0.71858,0.00025,12.84248]
[1778589083713,35.73,80696.02,37.3,-0.71902,0.00025,12.83239]
[1778589084720,35.73,80694.05,37.3,-0.71951,0.00025,12.82125]
[1778589085972,35.73,80694.05,37.3,-0.71951,0.00025,12.82125]
[1778589086072,35.73,80696.92,37.3,-0.7188,0.00025,12.83741]
[1778589087456,35.73,80696.92,37.3,-0.7188,0.00025,12.83741]
[1778589086734,35.73,80692.59,37.3,-0.71988,0.00025,12.81296]
[1778589089381,35.73,80692.24,37.3,-0.71996,0.00025,12.81098]
[1778589089451,35.73,80699.83,37.3,-0.71808,0.00025,12.85368]
[1778589089730,35.73,80699.83,37.3,-0.71808,0.00025,12.85368]
[1778589089757,35.73,80696.47,37.3,-0.71892,0.00025,12.83479]
[1778589090762,35.73,80693.33,37.3,-0.7197,0.00025,12.81706]
[1778589091752,35.73,80693.33,37.3,-0.7197,0.00025,12.81706]
[1778589091769,35.73,80690.17,37.3,-0.72057,0.00025,12.79179]
[1778589092776,35.73,80685.53,37.3,-0.72171,0.00025,12.76549]
[1778589093783,35.73,80689.14,37.3,-0.72082,0.00025,12.78601]
[1778589094790,35.73,80686.72,37.3,-0.72142,0.00025,12.77231]
[1778589095797,35.73,80673.46,37.3,-0.72469,0.00025,12.69661]
[1778589096804,35.73,80672.78,37.3,-0.72485,0.00025,12.69274]
[1778589099162,35.73,80672.91,37.3,-0.72482,0.00025,12.69351]
[1778589099261,35.73,80666.4,37.3,-0.72641,0.00024,12.6561]
[1778589099532,35.73,80666.4,37.3,-0.72641,0.00024,12.6561]
[1778589099962,35.73,80654.57,37.3,-0.72931,0.00024,12.58759]
[1778589100641,35.73,80654.57,37.3,-0.72931,0.00024,12.58759]
[1778589100834,35.73,80645.61,37.3,-0.73148,0.00024,12.53537]
[1778589101841,35.73,80642.59,37.3,-0.73222,0.00024,12.51769]
[1778589102848,35.73,80640.54,37.3,-0.73271,0.00024,12.5057]
[1778589103855,35.73,80647.54,37.3,-0.73101,0.00024,12.54677]
[1778589104862,35.73,80644.64,37.3,-0.73171,0.00024,12.52982]
[1778589105869,35.73,80638.98,37.3,-0.73308,0.00024,12.49665]
[1778589106817,35.73,80638.98,37.3,-0.73308,0.00024,12.49665]
[1778589107036,35.73,80638.98,37.3,-0.73308,0.00024,12.49665]
[1778589107066,35.73,80638.98,37.3,-0.73308,0.00024,12.49665]
[1778589107180,35.73,80638.98,37.3,-0.73308,0.00024,12.49665]
[1778589107223,35.73,80631.57,37.3,-0.73487,0.00024,12.45303]
[1778589107617,35.73,80631.57,37.3,-0.73487,0.00024,12.45303]
[1778589107959,35.73,80631.57,37.3,-0.73487,0.00024,12.45303]
[1778589107965,35.73,80616.87,37.3,-0.73841,0.00024,12.36565]
[1778589109157,35.73,80616.87,37.3,-0.73841,0.00024,12.36565]
[1778589109293,35.73,80616.87,37.3,-0.73841,0.00024,12.36565]
[1778589109394,35.73,80617.2,37.3,-0.73832,0.00024,12.36781]
[1778589109629,35.73,80617.2,37.3,-0.73832,0.00024,12.36781]
[1778589110037,35.73,80617.2,37.3,-0.73832,0.00024,12.36781]
[1778589110444,35.73,80617.2,37.3,-0.73832,0.00024,12.36781]
[1778589110136,35.73,80623.88,37.3,-0.73672,0.00024,12.40758]
[1778589110813,35.73,80623.88,37.3,-0.73672,0.00024,12.40758]
[1778589110904,35.73,80632.3,37.3,-0.73468,0.00024,12.4576]
[1778589111657,35.73,80632.3,37.3,-0.73468,0.00024,12.4576]
[1778589112271,35.73,80632.3,37.3,-0.73468,0.00024,12.4576]
[1778589112372,35.73,80633.38,37.3,-0.73442,0.00024,12.46416]
[1778589112920,35.73,80637.72,37.3,-0.73337,0.00024,12.48973]
[1778589113792,35.73,80637.72,37.3,-0.73337,0.00024,12.48973]
[1778589114106,35.73,80637.72,37.3,-0.73337,0.00024,12.48973]
[1778589114169,35.73,80625.54,37.3,-0.7363,0.00024,12.41783]
[1778589114934,35.73,80614.02,37.3,-0.73907,0.00024,12.34927]
[1778589116355,35.73,80609.33,37.3,-0.74018,0.00024,12.32124]
[1778589117955,35.73,80610.78,37.3,-0.73983,0.00024,12.33009]
[1778589118962,35.74,80612.78,37.3,-0.73935,0.00024,12.34214]
[1778589120064,35.74,80612.78,37.3,-0.73935,0.00024,12.34214]
[1778589120186,35.74,80616.0,37.3,-0.73857,0.00024,12.36151]
[1778589120664,35.74,80616.0,37.3,-0.73857,0.00024,12.36151]
[1778589121490,35.74,80616.0,37.3,-0.73857,0.00024,12.36151]
[1778589120976,35.74,80609.95,37.3,-0.74002,0.00024,12.32536]
[1778589121839,35.74,80609.95,37.3,-0.74002,0.00024,12.32536]
[1778589121983,35.74,80608.68,37.3,-0.74032,0.00024,12.31782]
[1778589122990,35.74,80610.86,37.3,-0.7398,0.00024,12.33097]
[1778589123564,35.74,80610.86,37.3,-0.7398,0.00024,12.33097]
[1778589128025,35.74,80620.55,37.3,-0.73746,0.00024,12.38924]
[1778589129032,35.74,80622.51,37.3,-0.73698,0.00024,12.40097]
[1778589129514,35.74,80622.51,37.3,-0.73698,0.00024,12.40097]
[1778589130039,35.74,80625.28,37.3,-0.73632,0.00024,12.41749]
[1778589130692,35.74,80625.28,37.3,-0.73632,0.00024,12.41749]
[1778589131046,35.74,80614.98,37.3,-0.73878,0.00024,12.35624]
[1778589131571,35.74,80614.98,37.3,-0.73878,0.00024,12.35624]
[1778589132053,35.74,80608.08,37.3,-0.74043,0.00024,12.31499]
[1778589134866,35.74,80607.78,37.3,-0.7405,0.00024,12.31337]
[1778589135233,35.74,80607.78,37.3,-0.7405,0.00024,12.31337]
[1778589135333,35.74,80602.14,37.3,-0.74184,0.00024,12.27957]
[1778589136108,35.74,80600.39,37.3,-0.74225,0.00024,12.26916]
[1778589137115,35.75,80606.54,37.3,-0.74078,0.00024,12.30629]
[1778589139130,35.75,80615.21,37.3,-0.7387,0.00024,12.3584]
[1778589140137,35.75,80617.59,37.3,-0.73812,0.00024,12.37271]
[1778589140794,35.75,80617.59,37.3,-0.73812,0.00024,12.37271]
[1778589141226,35.75,80617.59,37.3,-0.73812,0.00024,12.37271]
[1778589141465,35.75,80631.73,37.3,-0.73471,0.00024,12.4568]
[1778589141530,35.75,80631.73,37.3,-0.73471,0.00024,12.4568]
[1778589142151,35.75,80637.1,37.3,-0.73342,0.00024,12.48844]
[1778589145173,35.75,80641.8,37.3,-0.73227,0.00024,12.51623]
[1778589145808,35.75,80641.8,37.3,-0.73227,0.00024,12.51623]
[1778589146180,35.75,80648.08,37.3,-0.73075,0.00024,12.553]
[1778589147187,35.75,80652.27,37.3,-0.72972,0.00024,12.5775]
[1778589147576,35.75,80652.27,37.3,-0.72972,0.00024,12.5775]
[1778589148194,35.75,80659.6,37.3,-0.72794,0.00024,12.6201]
[1778589149324,35.75,80659.6,37.3,-0.72794,0.00024,12.6201]
[1778589151211,35.75,80661.62,37.3,-0.72743,0.00024,12.63196]
[1778589151215,35.75,80655.87,37.3,-0.72893,0.00024,12.59121]
[1778589152330,35.75,80655.87,37.3,-0.72893,0.00024,12.59121]
[1778589152382,35.75,80655.87,37.3,-0.72893,0.00024,12.59121]
[1778589152432,35.75,80653.2,37.3,-0.72957,0.00024,12.57586]
[1778589153229,35.75,80657.33,37.3,-0.72856,0.00024,12.59984]
[1778589154236,35.75,80654.55,37.3,-0.72924,0.00024,12.58373]
[1778589156388,35.76,80655.13,37.3,-0.7291,0.00024,12.58712]
[1778589156451,35.76,80657.36,37.3,-0.72855,0.00024,12.60022]
[1778589156844,35.76,80657.36,37.3,-0.72855,0.00024,12.60022]
[1778589157257,35.76,80653.53,37.3,-0.72948,0.00024,12.57798]
[1778589158264,35.76,80651.95,37.3,-0.72986,0.00024,12.56881]
[1778589158718,35.76,80651.95,37.3,-0.72986,0.00024,12.56881]
[1778589159271,35.76,80654.07,37.3,-0.72935,0.00024,12.58118]
[1778589160249,35.76,80654.07,37.3,-0.72935,0.00024,12.58118]
[1778589160279,35.76,80651.55,37.3,-0.72996,0.00024,12.56656]
[1778589160965,35.76,80651.55,37.3,-0.72996,0.00024,12.56656]
[1778589162293,35.76,80648.79,37.3,-0.73063,0.00024,12.55056]
[1778589162582,35.76,80648.79,37.3,-0.73063,0.00024,12.55056]
[1778589163134,35.76,80648.79,37.3,-0.73063,0.00024,12.55056]
[1778589163300,35.76,80648.49,37.3,-0.7307,0.00024,12.54885]
[1778589163598,35.76,80648.49,37.3,-0.7307,0.00024,12.54885]
[1778589163644,35.76,80648.49,37.3,-0.7307,0.00024,12.54885]
[1778589164307,35.76,80647.44,37.3,-0.73095,0.00024,12.54269]
[1778589165625,35.76,80647.69,37.3,-0.73089,0.00024,12.54412]
[1778589166310,35.76,80647.69,37.3,-0.73089,0.00024,12.54412]
[1778589166321,35.76,80645.09,37.3,-0.73153,0.00024,12.5289]
[1778589167982,35.76,80644.72,37.3,-0.73162,0.00024,12.52671]
[1778589173370,35.76,80641.05,37.3,-0.73251,0.00024,12.5051]
[1778589174378,35.76,80636.73,37.3,-0.73356,0.00024,12.47971]
[1778589175385,35.76,80634.34,37.3,-0.73414,0.00024,12.46564]
[1778589175605,35.76,80634.34,37.3,-0.73414,0.00024,12.46564]
[1778589176392,35.76,80621.88,37.3,-0.73714,0.00024,12.39184]
[1778589176584,35.76,80621.88,37.3,-0.73714,0.00024,12.39184]
[1778589177401,35.75,80617.46,37.3,-0.7382,0.00024,12.36542]
[1778589178406,35.75,80614.72,37.3,-0.73886,0.00024,12.34905]
[1778589179413,35.75,80616.38,37.3,-0.73846,0.00024,12.35895]
[1778589181427,35.75,80619.37,37.3,-0.73775,0.00024,12.37678]
[1778589183548,35.75,80621.71,37.3,-0.73719,0.00024,12.39068]
[1778589184557,35.76,80636.45,37.3,-0.73363,0.00024,12.47799]
[1778589185456,35.76,80638.07,37.3,-0.73324,0.00024,12.48757]
[1778589186463,35.76,80635.39,37.3,-0.73388,0.00024,12.47184]
[1778589187162,35.76,80635.39,37.3,-0.73388,0.00024,12.47184]
[1778589187470,35.76,80639.28,37.3,-0.73294,0.00024,12.49477]
[1778589187582,35.76,80639.28,37.3,-0.73294,0.00024,12.49477]
[1778589188477,35.76,80641.19,37.3,-0.73247,0.00024,12.506]
[1778589189570,35.76,80641.32,37.3,-0.73244,0.00024,12.50678]
[1778589190491,35.76,80646.5,37.3,-0.73119,0.00024,12.53712]
[1778589192505,35.76,80644.53,37.3,-0.73167,0.00024,12.52556]
[1778589193512,35.76,80642.39,37.3,-0.73218,0.00024,12.51302]
[1778589194521,35.76,80644.25,37.3,-0.73173,0.00024,12.52392]
[1778589194894,35.76,80644.25,37.3,-0.73173,0.00024,12.52392]
[1778589195527,35.76,80649.73,37.3,-0.7304,0.00024,12.55592]
[1778589196534,35.76,80651.95,37.3,-0.72986,0.00024,12.56889]
[1778589196887,35.76,80651.95,37.3,-0.72986,0.00024,12.56889]
[1778589196975,35.76,80651.95,37.3,-0.72986,0.00024,12.56889]
[1778589197543,35.76,80669.57,37.3,-0.72555,0.00025,12.6709]
[1778589198549,35.76,80671.3,37.3,-0.72513,0.00025,12.68084]
[1778589200050,35.76,80670.94,37.3,-0.72521,0.00025,12.67878]
[1778589200563,35.76,80672.13,37.3,-0.72492,0.00025,12.68561]
[1778589201381,35.76,80672.13,37.3,-0.72492,0.00025,12.68561]
[1778589201570,35.76,80678.56,37.3,-0.72334,0.00025,12.72238]
[1778589203584,35.76,80676.05,37.3,-0.72396,0.00025,12.70814]
[1778589205598,35.76,80678.41,37.3,-0.72337,0.00025,12.72175]
[1778589207612,35.76,80682.63,37.3,-0.72233,0.00025,12.74581]
[1778589208620,35.76,80680.07,37.3,-0.72296,0.00025,12.73127]
[1778589209627,35.76,80682.35,37.3,-0.72239,0.00025,12.74429]
[1778589210635,35.76,80686.09,37.3,-0.72147,0.00025,12.76557]
[1778589211641,35.76,80683.19,37.3,-0.72227,0.00025,12.7417]
[1778589213211,35.76,80683.19,37.3,-0.72227,0.00025,12.7417]
[1778589213282,35.76,80678.87,37.3,-0.72334,0.00025,12.71704]
[1778589214576,35.76,80672.55,37.3,-0.72489,0.00025,12.68088]
[1778589215669,35.76,80675.46,37.3,-0.72418,0.00025,12.69755]
[1778589216658,35.76,80675.46,37.3,-0.72418,0.00025,12.69755]
[1778589216696,35.76,80675.46,37.3,-0.72418,0.00025,12.69755]
[1778589216791,35.76,80671.64,37.3,-0.72512,0.00025,12.67567]
[1778589218337,35.76,80671.64,37.3,-0.72512,0.00025,12.67567]
[1778589218367,35.76,80666.29,37.3,-0.72643,0.00024,12.64493]
[1778589218690,35.76,80668.89,37.3,-0.72579,0.00025,12.65986]
[1778589219697,35.76,80665.87,37.3,-0.72653,0.00024,12.64251]
[1778589221495,35.76,80662.12,37.3,-0.72745,0.00024,12.62092]
[1778589221711,35.76,80671.52,37.3,-0.72514,0.00025,12.67504]
[1778589222718,35.76,80668.3,37.3,-0.72593,0.00025,12.65657]
[1778589224524,35.76,80668.3,37.3,-0.72593,0.00025,12.65657]
[1778589223725,35.76,80670.47,37.3,-0.7254,0.00025,12.66908]
[1778589224957,35.76,80670.47,37.3,-0.7254,0.00025,12.66908]
[1778589225016,35.76,80658.07,37.3,-0.72843,0.00024,12.59758]
[1778589226005,35.76,80643.19,37.3,-0.73206,0.00024,12.51081]
[1778589226748,35.76,80636.45,37.3,-0.73369,0.00024,12.47126]
[1778589227755,35.76,80634.16,37.3,-0.73424,0.00024,12.45773]
[1778589228762,35.76,80635.58,37.3,-0.7339,0.00024,12.46616]
[1778589231148,35.76,80636.52,37.3,-0.73367,0.00024,12.47167]
[1778589231249,35.76,80637.98,37.3,-0.73332,0.00024,12.48022]
[1778589233216,35.76,80640.37,37.3,-0.73274,0.00024,12.49418]
[1778589233797,35.76,80645.21,37.3,-0.73157,0.00024,12.52257]
[1778589234804,35.76,80646.63,37.3,-0.73122,0.00024,12.53087]
[1778589237825,35.76,80642.9,37.3,-0.73213,0.00024,12.50905]
[1778589240846,35.76,80649.18,37.3,-0.7306,0.00024,12.54579]
[1778589243867,35.76,80651.26,37.3,-0.7301,0.00024,12.55781]
[1778589244874,35.76,80660.36,37.3,-0.72788,0.00024,12.61058]
[1778589245881,35.76,80663.06,37.3,-0.72723,0.00024,12.6261]
[1778589248632,35.76,80665.0,37.3,-0.72676,0.00024,12.63725]
[1778589250057,35.76,80671.9,37.3,-0.72506,0.00025,12.67703]
[1778589251158,35.76,80674.05,37.3,-0.72453,0.00025,12.68936]
[1778589251923,35.76,80677.83,37.3,-0.7236,0.00025,12.71106]
[1778589252930,35.76,80679.33,37.3,-0.72323,0.00025,12.71968]
[1778589254944,35.76,80673.58,37.3,-0.72463,0.00025,12.68692]
[1778589255951,35.76,80672.11,37.3,-0.72499,0.00025,12.67858]
[1778589256959,35.76,80675.35,37.3,-0.72419,0.00025,12.69723]
[1778589258972,35.76,80677.76,37.3,-0.72359,0.00025,12.71114]
[1778589259979,35.76,80682.72,37.3,-0.72237,0.00025,12.73946]
[1778589263390,35.76,80683.64,37.3,-0.72214,0.00025,12.74475]
[1778589264269,35.76,80683.25,37.3,-0.72223,0.00025,12.74256]
[1778589264367,35.77,80691.24,37.3,-0.72026,0.00025,12.78787]
[1778589265017,35.77,80697.4,37.3,-0.71873,0.00025,12.82257]
[1778589267089,35.76,80697.27,37.3,-0.71877,0.00025,12.82181]
[1778589267165,35.76,80703.66,37.3,-0.71718,0.00025,12.85764]
[1778589268038,35.77,80707.32,37.3,-0.71626,0.00025,12.87815]
[1778589269047,35.77,80717.31,37.3,-0.71377,0.00025,12.93368]
[1778589269722,35.77,80717.31,37.3,-0.71377,0.00025,12.93368]
[1778589269976,35.77,80717.31,37.3,-0.71377,0.00025,12.93368]
[1778589270264,35.77,80717.31,37.3,-0.71377,0.00025,12.93368]
[1778589270512,35.77,80717.31,37.3,-0.71377,0.00025,12.93368]
[1778589270600,35.77,80717.31,37.3,-0.71377,0.00025,12.93368]
[1778589270611,35.77,80737.63,37.3,-0.70866,0.00025,13.0451]
[1778589271060,35.77,80762.63,37.3,-0.7024,0.00025,13.1721]
[1778589272066,35.77,80766.41,37.3,-0.70144,0.00026,13.19217]
[1778589273548,35.77,80772.1,37.3,-0.69998,0.00026,13.22221]
[1778589274138,35.77,80772.1,37.3,-0.69998,0.00026,13.22221]
[1778589274190,35.77,80772.1,37.3,-0.69998,0.00026,13.22221]
[1778589275027,35.77,80772.87,37.3,-0.69979,0.00026,13.22626]
[1778589275631,35.77,80781.37,37.3,-0.69761,0.00026,13.27075]
[1778589275755,35.77,80781.37,37.3,-0.69761,0.00026,13.27075]
[1778589275983,35.77,80781.37,37.3,-0.69761,0.00026,13.27075]
[1778589276397,35.77,80781.37,37.3,-0.69761,0.00026,13.27075]
[1778589276432,35.77,80799.92,37.3,-0.69283,0.00026,13.36663]
[1778589276702,35.77,80799.92,37.3,-0.69283,0.00026,13.36663]
[1778589277310,35.77,80799.92,37.3,-0.69283,0.00026,13.36663]
[1778589277350,35.77,80805.56,37.3,-0.69137,0.00026,13.39545]
[1778589278108,35.77,80808.88,37.3,-0.69051,0.00026,13.41234]
[1778589279463,35.77,80808.88,37.3,-0.69051,0.00026,13.41234]
[1778589279557,35.77,80805.56,37.3,-0.69137,0.00026,13.39544]
[1778589280123,35.77,80796.79,37.3,-0.69364,0.00026,13.35061]
[1778589281129,35.77,80793.1,37.3,-0.69459,0.00026,13.33165]
[1778589282639,35.77,80795.76,37.3,-0.69391,0.00026,13.3452]
[1778589283145,35.77,80780.4,37.3,-0.69786,0.00026,13.26566]
[1778589284060,35.77,80780.4,37.3,-0.69786,0.00026,13.26566]
[1778589284152,35.77,80779.88,37.3,-0.69799,0.00026,13.26291]
[1778589286685,35.77,80779.96,37.3,-0.69798,0.00026,13.26327]
[1778589287100,35.77,80779.96,37.3,-0.69798,0.00026,13.26327]
[1778589287330,35.77,80779.96,37.3,-0.69798,0.00026,13.26327]
[1778589287370,35.77,80779.96,37.3,-0.69798,0.00026,13.26327]
[1778589287442,35.77,80774.44,37.3,-0.69939,0.00026,13.23434]
[1778589289187,35.77,80780.31,37.3,-0.69789,0.00026,13.26506]
[1778589291201,35.77,80775.42,37.3,-0.69914,0.00026,13.23942]
[1778589293205,35.77,80775.52,37.3,-0.69912,0.00026,13.23994]
[1778589293398,35.77,80775.52,37.3,-0.69912,0.00026,13.23994]
[1778589293421,35.77,80775.52,37.3,-0.69912,0.00026,13.23994]
[1778589293499,35.77,80759.6,37.3,-0.70318,0.00025,13.1558]
[1778589294544,35.76,80753.72,37.3,-0.70468,0.00025,13.12434]
[1778589299257,35.76,80749.62,37.3,-0.70573,0.00025,13.10218]
[1778589301271,35.76,80754.89,37.3,-0.70439,0.00025,13.13042]
[1778589302278,35.76,80752.36,37.3,-0.70504,0.00025,13.11683]
[1778589303285,35.76,80760.18,37.3,-0.70305,0.00025,13.15858]
[1778589304293,35.76,80762.5,37.3,-0.70246,0.00025,13.17085]
[1778589305299,35.76,80753.27,37.3,-0.70481,0.00025,13.12154]
[1778589307313,35.76,80760.75,37.3,-0.70291,0.00025,13.16141]
[1778589308320,35.76,80771.24,37.3,-0.70024,0.00026,13.21695]
[1778589309328,35.76,80774.9,37.3,-0.6993,0.00026,13.23621]
[1778589310023,35.76,80774.9,37.3,-0.6993,0.00026,13.23621]
[1778589310226,35.76,80774.9,37.3,-0.6993,0.00026,13.23621]
[1778589310629,35.76,80781.77,37.3,-0.69754,0.00026,13.27211]
[1778589311342,35.76,80785.65,37.3,-0.69655,0.00026,13.2923]
[1778589313356,35.76,80778.49,37.3,-0.69839,0.00026,13.25495]
[1778589314363,35.76,80773.64,37.3,-0.69963,0.00026,13.2295]
[1778589315370,35.76,80776.56,37.3,-0.69888,0.00026,13.24483]
[1778589316377,35.76,80778.2,37.3,-0.69846,0.00026,13.25341]
[1778589317386,35.76,80780.46,37.3,-0.69788,0.00026,13.26521]
[1778589318391,35.76,80785.13,37.3,-0.69668,0.00026,13.28951]
[1778589319398,35.76,80786.89,37.3,-0.69623,0.00026,13.2986]
[1778589320405,35.76,80791.07,37.3,-0.69516,0.00026,13.32018]
[1778589321349,35.76,80791.07,37.3,-0.69516,0.00026,13.32018]
[1778589321357,35.76,80791.07,37.3,-0.69516,0.00026,13.32018]
[1778589321413,35.76,80797.72,37.3,-0.69345,0.00026,13.35439]
[1778589322013,35.76,80797.72,37.3,-0.69345,0.00026,13.35439]
[1778589322711,35.76,80797.72,37.3,-0.69345,0.00026,13.35439]
[1778589322419,35.76,80799.92,37.3,-0.69288,0.00026,13.36568]
[1778589323170,35.76,80799.92,37.3,-0.69288,0.00026,13.36568]
[1778589324592,35.76,80800.31,37.3,-0.69278,0.00026,13.36768]
[1778589324618,35.76,80796.67,37.3,-0.69372,0.00026,13.34904]
[1778589325440,35.76,80791.03,37.3,-0.69517,0.00026,13.31993]
[1778589326447,35.76,80799.58,37.3,-0.69297,0.00026,13.36386]
[1778589327312,35.76,80799.58,37.3,-0.69297,0.00026,13.36386]
[1778589327454,35.76,80802.78,37.3,-0.69214,0.00026,13.38026]
[1778589328461,35.76,80805.04,37.3,-0.69156,0.00026,13.39178]
[1778589329310,35.76,80805.04,37.3,-0.69156,0.00026,13.39178]
[1778589335510,35.76,80806.12,37.3,-0.69136,0.00026,13.38988]
[1778589338144,35.76,80805.84,37.3,-0.69144,0.00026,13.3884]
[1778589338536,35.76,80805.84,37.3,-0.69144,0.00026,13.3884]
[1778589338600,35.76,80805.84,37.3,-0.69144,0.00026,13.3884]
[1778589338611,35.76,80804.73,37.3,-0.69173,0.00026,13.38272]
[1778589339965,35.76,80805.77,37.3,-0.69146,0.00026,13.38798]
[1778589340545,35.75,80808.08,37.3,-0.69086,0.00026,13.3997]
[1778589343090,35.75,80808.68,37.3,-0.69071,0.00026,13.40267]
[1778589343567,35.75,80802.41,37.3,-0.69234,0.00026,13.37071]
[1778589344574,35.75,80799.15,37.3,-0.69318,0.00026,13.35398]
[1778589345581,35.75,80796.7,37.3,-0.69382,0.00026,13.34134]
[1778589346588,35.75,80802.01,37.3,-0.69245,0.00026,13.36848]
[1778589347562,35.75,80802.01,37.3,-0.69245,0.00026,13.36848]
[1778589348914,35.75,80800.74,37.3,-0.69278,0.00026,13.36198]
[1778589349609,35.75,80797.12,37.3,-0.69372,0.00026,13.34334]
[1778589352630,35.75,80801.1,37.3,-0.6927,0.00026,13.36363]
[1778589353422,35.75,80801.1,37.3,-0.6927,0.00026,13.36363]
[1778589353637,35.75,80809.1,37.3,-0.69063,0.00026,13.40436]
[1778589355651,35.75,80813.34,37.3,-0.68953,0.00026,13.42572]
[1778589356658,35.75,80818.56,37.3,-0.68818,0.00026,13.452]
[1778589359773,35.75,80819.98,37.3,-0.68781,0.00026,13.45904]
[1778589360076,35.75,80819.98,37.3,-0.68781,0.00026,13.45904]
[1778589360687,35.75,80830.36,37.3,-0.6851,0.00026,13.51086]
[1778589361695,35.75,80832.74,37.3,-0.68448,0.00026,13.52267]
[1778589363708,35.75,80835.47,37.3,-0.68376,0.00026,13.53618]
[1778589366368,35.75,80835.65,37.3,-0.68371,0.00026,13.53709]
[1778589366729,35.75,80843.53,37.3,-0.68165,0.00026,13.57575]
[1778589367736,35.75,80846.23,37.3,-0.68094,0.00026,13.58889]
[1778589369757,35.75,80849.48,37.3,-0.68009,0.00026,13.60462]
[1778589371775,35.75,80844.49,37.3,-0.6814,0.00026,13.58032]
[1778589372779,35.75,80839.49,37.3,-0.68272,0.00026,13.55579]
[1778589373785,35.75,80843.03,37.3,-0.68179,0.00026,13.57312]
[1778589375799,35.75,80840.07,37.3,-0.68257,0.00026,13.5586]
[1778589377813,35.75,80837.42,37.3,-0.68326,0.00026,13.5456]
[1778589379827,35.75,80845.39,37.3,-0.68117,0.00026,13.58464]
[1778589380834,35.75,80850.18,37.3,-0.67991,0.00026,13.60789]
[1778589382850,35.75,80847.05,37.3,-0.68074,0.00026,13.59262]
[1778589384399,35.75,80847.05,37.3,-0.68074,0.00026,13.59262]
[1778589384466,35.75,80842.96,37.3,-0.68181,0.00026,13.57266]
[1778589385871,35.75,80841.1,37.3,-0.6823,0.00026,13.56355]
[1778589386952,35.75,80841.1,37.3,-0.6823,0.00026,13.56355]
[1778589387239,35.75,80841.1,37.3,-0.6823,0.00026,13.56355]
[1778589387323,35.75,80840.49,37.3,-0.68246,0.00026,13.56057]
[1778589388839,35.75,80840.19,37.3,-0.68254,0.00026,13.5591]
[1778589388968,35.75,80840.19,37.3,-0.68254,0.00026,13.5591]
[1778589389063,35.75,80835.15,37.3,-0.68386,0.00026,13.53433]
[1778589389899,35.75,80832.45,37.3,-0.68456,0.00026,13.52103]
[1778589394413,35.75,80831.61,37.3,-0.68485,0.00026,13.5098]
[1778589394697,35.75,80831.61,37.3,-0.68485,0.00026,13.5098]
[1778589394934,35.75,80839.08,37.3,-0.68289,0.00026,13.54672]
[1778589395941,35.75,80842.51,37.3,-0.68199,0.00026,13.56354]
[1778589398824,35.75,80841.77,37.3,-0.68219,0.00026,13.55992]
[1778589399969,35.75,80844.39,37.3,-0.6815,0.00026,13.57273]
[1778589400976,35.75,80839.98,37.3,-0.68266,0.00026,13.55115]
[1778589401983,35.75,80837.11,37.3,-0.68341,0.00026,13.53707]
[1778589403661,35.75,80837.11,37.3,-0.68341,0.00026,13.53707]
[1778589403761,35.75,80842.18,37.3,-0.68208,0.00026,13.56192]
[1778589403998,35.75,80847.68,37.3,-0.68063,0.00026,13.58874]
[1778589409035,35.75,80848.98,37.3,-0.6803,0.00026,13.59497]
[1778589410042,35.75,80844.08,37.3,-0.68159,0.00026,13.57111]
[1778589411049,35.75,80837.11,37.3,-0.68341,0.00026,13.53696]
[1778589413063,35.75,80841.2,37.3,-0.68234,0.00026,13.55707]
[1778589416084,35.75,80838.93,37.3,-0.68293,0.00026,13.54601]
[1778589421092,35.75,80840.64,37.3,-0.68248,0.00026,13.55451]
[1778589421119,35.75,80846.45,37.3,-0.68095,0.00026,13.58291]
[1778589422126,35.75,80849.85,37.3,-0.68006,0.00026,13.59942]
[1778589426577,35.75,80853.18,37.3,-0.67918,0.00026,13.61547]
[1778589428130,35.75,80852.82,37.3,-0.67928,0.00026,13.61371]
[1778589428536,35.75,80852.82,37.3,-0.67928,0.00026,13.61371]
[1778589428615,35.75,80852.74,37.3,-0.6793,0.00026,13.6133]
[1778589431191,35.75,80859.94,37.3,-0.67741,0.00026,13.64792]
[1778589433649,35.75,80864.16,37.3,-0.67629,0.00026,13.66816]
[1778589434212,35.75,80868.7,37.3,-0.67508,0.00026,13.68976]
[1778589438842,35.75,80869.73,37.3,-0.67481,0.00026,13.69465]
[1778589439101,35.75,80870.76,37.3,-0.67454,0.00026,13.69952]
[1778589439247,35.75,80878.8,37.3,-0.67241,0.00027,13.73734]
[1778589442706,35.75,80878.98,37.3,-0.67236,0.00027,13.73816]
[1778589442779,35.75,80889.71,37.3,-0.66951,0.00027,13.78805]
[1778589443277,35.75,80893.12,37.3,-0.6686,0.00027,13.80375]
[1778589445944,35.75,80893.13,37.3,-0.66859,0.00027,13.80381]
[1778589446298,35.75,80904.2,37.3,-0.66564,0.00027,13.85431]
[1778589447305,35.75,80906.12,37.3,-0.66512,0.00027,13.863]
[1778589449319,35.75,80903.26,37.3,-0.66589,0.00027,13.85007]
[1778589451335,35.75,80897.17,37.3,-0.66758,0.00027,13.81524]
[1778589452342,35.75,80890.9,37.3,-0.66926,0.00027,13.78644]
[1778589455364,35.75,80888.29,37.3,-0.66995,0.00027,13.77446]
[1778589456371,35.75,80883.79,37.3,-0.67115,0.00027,13.75361]
[1778589458385,35.75,80885.59,37.3,-0.67066,0.00027,13.76202]
[1778589459392,35.75,80890.52,37.3,-0.66935,0.00027,13.78481]
[1778589462413,35.75,80901.83,37.3,-0.66634,0.00027,13.83654]
[1778589464365,35.75,80901.66,37.3,-0.66638,0.00027,13.83579]
[1778589464490,35.75,80901.66,37.3,-0.66638,0.00027,13.83579]
[1778589464684,35.75,80901.66,37.3,-0.66638,0.00027,13.83579]
[1778589464826,35.75,80901.66,37.3,-0.66638,0.00027,13.83579]
[1778589464761,35.75,80898.23,37.3,-0.6673,0.00027,13.82013]
[1778589468455,35.75,80895.32,37.3,-0.66808,0.00027,13.8068]
[1778589470700,35.75,80896.75,37.3,-0.66769,0.00027,13.81335]
[1778589470838,35.75,80896.75,37.3,-0.66769,0.00027,13.81335]
[1778589470749,35.75,80890.06,37.3,-0.66948,0.00027,13.78261]
[1778589471288,35.75,80890.06,37.3,-0.66948,0.00027,13.78261]
[1778589471747,35.75,80890.06,37.3,-0.66948,0.00027,13.78261]
[1778589471781,35.75,80894.0,37.3,-0.66843,0.00027,13.80078]
[1778589474497,35.75,80891.78,37.3,-0.66902,0.00027,13.79059]
[1778589477518,35.75,80895.22,37.3,-0.6681,0.00027,13.80644]
[1778589479532,35.75,80892.51,37.3,-0.66882,0.00027,13.79401]
[1778589481546,35.75,80890.12,37.3,-0.66946,0.00027,13.78303]
[1778589482553,35.75,80886.05,37.3,-0.67054,0.00027,13.76422]
[1778589483560,35.75,80888.02,37.3,-0.67001,0.00027,13.77338]
[1778589484567,35.75,80892.09,37.3,-0.66892,0.00027,13.79219]
[1778589485574,35.75,80897.77,37.3,-0.66741,0.00027,13.81825]
[1778589488614,35.75,80897.62,37.3,-0.66745,0.00027,13.81754]
[1778589489882,35.75,80897.55,37.3,-0.66747,0.00027,13.81722]
[1778589489602,35.75,80899.71,37.3,-0.66689,0.00027,13.82707]
[1778589490609,35.75,80900.76,37.3,-0.66661,0.00027,13.83184]
[1778589491616,35.75,80897.25,37.3,-0.66755,0.00027,13.81582]
[1778589492623,35.75,80894.26,37.3,-0.66835,0.00027,13.80211]
[1778589495653,35.75,80891.28,37.3,-0.66915,0.00027,13.78829]
[1778589497659,35.75,80889.26,37.3,-0.66969,0.00027,13.77891]
[1778589499673,35.75,80891.12,37.3,-0.6692,0.00027,13.78745]
[1778589500680,35.75,80896.92,37.3,-0.66765,0.00027,13.81406]
[1778589501687,35.75,80901.97,37.3,-0.6663,0.00027,13.8371]
[1778589504709,35.75,80899.87,37.3,-0.66686,0.00027,13.82764]
[1778589507731,35.75,80908.93,37.3,-0.66443,0.00027,13.86864]
[1778589508738,35.75,80911.98,37.3,-0.66361,0.00027,13.88238]
[1778589509363,35.75,80911.98,37.3,-0.66361,0.00027,13.88238]
[1778589511975,35.75,80913.2,37.3,-0.66336,0.00027,13.88075]
[1778589512060,35.75,80913.2,37.3,-0.66336,0.00027,13.88075]
[1778589512188,35.75,80913.2,37.3,-0.66336,0.00027,13.88075]
[1778589512654,35.75,80913.2,37.3,-0.66336,0.00027,13.88075]
[1778589512767,35.75,80918.98,37.3,-0.6618,0.00027,13.90652]
[1778589515712,35.75,80918.93,37.3,-0.66181,0.00027,13.90634]
[1778589515806,35.75,80921.46,37.3,-0.66113,0.00027,13.91757]
[1778589516813,35.75,80936.13,37.3,-0.65718,0.00027,13.9818]
[1778589517313,35.75,80936.13,37.3,-0.65718,0.00027,13.9818]
[1778589517821,35.75,80937.44,37.3,-0.65682,0.00027,13.98751]
[1778589518828,35.75,80940.34,37.3,-0.65604,0.00027,14.00002]
[1778589523863,35.75,80938.63,37.3,-0.65652,0.00027,13.99237]
[1778589525877,35.75,80941.52,37.3,-0.65574,0.00027,14.0048]
[1778589526884,35.75,80943.67,37.3,-0.65516,0.00027,14.01401]
[1778589528898,35.75,80947.49,37.3,-0.65412,0.00027,14.03035]
[1778589532703,35.75,80948.94,37.3,-0.65373,0.00027,14.03655]
[1778589532926,35.75,80955.47,37.3,-0.65195,0.00027,14.0642]
[1778589533933,35.75,80952.78,37.3,-0.6527,0.00027,14.05267]
[1778589534940,35.75,80950.7,37.3,-0.65326,0.00027,14.04385]
[1778589536477,35.75,80950.7,37.3,-0.65326,0.00027,14.04385]
[1778589537092,35.75,80951.68,37.3,-0.653,0.00027,14.048]
[1778589537577,35.75,80951.68,37.3,-0.653,0.00027,14.048]
[1778589538519,35.75,80956.51,37.3,-0.65168,0.00027,14.06844]
[1778589540985,35.74,80953.16,37.3,-0.6526,0.00027,14.05417]
[1778589543155,35.74,80952.54,37.3,-0.65277,0.00027,14.05153]
[1778589543160,35.74,80952.54,37.3,-0.65277,0.00027,14.05153]
[1778589543219,35.74,80952.54,37.3,-0.65277,0.00027,14.05153]
[1778589543228,35.74,80952.54,37.3,-0.65277,0.00027,14.05153]
[1778589543237,35.74,80952.54,37.3,-0.65277,0.00027,14.05153]
[1778589543449,35.74,80952.54,37.3,-0.65277,0.00027,14.05153]
[1778589543602,35.74,80956.74,37.3,-0.65163,0.00027,14.06923]
[1778589544199,35.74,80956.74,37.3,-0.65163,0.00027,14.06923]
[1778589544583,35.74,80956.74,37.3,-0.65163,0.00027,14.06923]
[1778589544943,35.74,80956.74,37.3,-0.65163,0.00027,14.06923]
[1778589544898,35.75,80974.58,37.3,-0.64676,0.00027,14.14333]
[1778589545317,35.75,80970.82,37.3,-0.64779,0.00027,14.12791]
[1778589546021,35.74,80963.08,37.3,-0.6499,0.00027,14.09586]
[1778589547315,35.74,80963.08,37.3,-0.6499,0.00027,14.09586]
[1778589548642,35.75,80961.89,37.3,-0.65022,0.00027,14.09091]
[1778589548741,35.75,80964.46,37.3,-0.64952,0.00027,14.10162]
[1778589549543,35.75,80964.46,37.3,-0.64952,0.00027,14.10162]
[1778589549885,35.75,80964.46,37.3,-0.64952,0.00027,14.10162]
[1778589549644,35.75,80967.18,37.3,-0.64878,0.00027,14.11291]
[1778589550513,35.75,80965.03,37.3,-0.64937,0.00027,14.10398]
[1778589553198,35.74,80965.66,37.3,-0.6492,0.00027,14.10658]
[1778589555609,35.74,80967.77,37.3,-0.64862,0.00027,14.11529]
[1778589555981,35.74,80968.19,37.3,-0.64851,0.00027,14.11701]
[1778589559114,35.74,80964.67,37.3,-0.64947,0.00027,14.10239]
[1778589560121,35.74,80967.59,37.3,-0.64867,0.00027,14.11448]
[1778589562296,35.74,80967.66,37.3,-0.64866,0.00027,14.11476]
[1778589563155,35.74,80967.7,37.3,-0.64865,0.00027,14.11492]
[1778589563556,35.74,80967.7,37.3,-0.64865,0.00027,14.11492]
[1778589563621,35.74,80971.48,37.3,-0.64761,0.00027,14.13051]
[1778589564149,35.74,80973.8,37.3,-0.64698,0.00027,14.14004]
[1778589566349,35.74,80975.18,37.3,-0.6466,0.00027,14.14567]
[1778589567175,35.74,80980.04,37.3,-0.64527,0.00027,14.1655]
[1778589571663,35.75,80980.87,37.3,-0.64504,0.00027,14.16893]
[1778589572505,35.75,80981.07,37.3,-0.64505,0.00027,14.16278]
[1778589572902,35.75,80972.7,37.3,-0.64733,0.00027,14.12869]
[1778589573556,35.75,80972.7,37.3,-0.64733,0.00027,14.12869]
[1778589573853,35.75,80972.7,37.3,-0.64733,0.00027,14.12869]
[1778589573880,35.75,80964.38,37.3,-0.6496,0.00027,14.09435]
[1778589576187,35.75,80962.75,37.3,-0.65004,0.00027,14.0876]
[1778589576194,35.75,80962.75,37.3,-0.65004,0.00027,14.0876]
[1778589576237,35.75,80961.49,37.3,-0.65038,0.00027,14.08237]
[1778589577808,35.75,80961.49,37.3,-0.65038,0.00027,14.08237]
[1778589578251,35.75,80963.86,37.3,-0.64974,0.00027,14.0923]
[1778589579775,35.75,80963.86,37.3,-0.64974,0.00027,14.0923]
[1778589580242,35.75,80965.19,37.3,-0.64937,0.00027,14.09784]
[1778589580265,35.75,80964.08,37.3,-0.64967,0.00027,14.09324]
[1778589581258,35.75,80964.08,37.3,-0.64967,0.00027,14.09324]
[1778589581816,35.75,80964.08,37.3,-0.64967,0.00027,14.09324]
[1778589581907,35.75,80964.65,37.3,-0.64952,0.00027,14.09562]
[1778589582280,35.75,80967.71,37.3,-0.64868,0.00027,14.10831]
[1778589583319,35.75,80967.71,37.3,-0.64868,0.00027,14.10831]
[1778589584719,35.75,80967.43,37.3,-0.64876,0.00027,14.10715]
[1778589584745,35.75,80966.87,37.3,-0.64891,0.00027,14.10483]
[1778589585603,35.75,80966.87,37.3,-0.64891,0.00027,14.10483]
[1778589587683,35.75,80967.76,37.3,-0.64867,0.00027,14.10851]
[1778589587715,35.75,80964.63,37.3,-0.64952,0.00027,14.09553]
[1778589588321,35.75,80956.63,37.3,-0.6517,0.00027,14.06206]
[1778589589328,35.75,80959.63,37.3,-0.65089,0.00027,14.07465]
[1778589591452,35.75,80960.66,37.3,-0.65061,0.00027,14.07894]
[1778589591574,35.75,80960.66,37.3,-0.65061,0.00027,14.07894]
[1778589592755,35.75,80960.66,37.3,-0.65061,0.00027,14.07893]
[1778589592763,35.75,80964.65,37.3,-0.64952,0.00027,14.09558]
[1778589594363,35.75,80967.1,37.3,-0.64885,0.00027,14.10575]
[1778589595370,35.75,80964.85,37.3,-0.64947,0.00027,14.09642]
[1778589597584,35.75,80965.2,37.3,-0.64937,0.00027,14.09788]
[1778589599626,35.75,80966.21,37.3,-0.64909,0.00027,14.10208]
[1778589599727,35.75,80962.78,37.3,-0.65003,0.00027,14.08782]
[1778589601412,35.75,80960.5,37.3,-0.65065,0.00027,14.07833]
[1778589602623,35.75,80960.5,37.3,-0.65065,0.00027,14.07833]
[1778589604436,35.75,80954.88,37.3,-0.65217,0.00027,14.05475]
[1778589605787,35.75,80947.8,37.3,-0.6541,0.00027,14.02475]
[1778589606577,35.75,80938.63,37.3,-0.65659,0.00027,13.98526]
[1778589607506,35.75,80938.63,37.3,-0.65659,0.00027,13.98526]
[1778589607538,35.75,80938.63,37.3,-0.65659,0.00027,13.98526]
[1778589607967,35.75,80938.63,37.3,-0.65659,0.00027,13.98526]
[1778589607993,35.75,80938.63,37.3,-0.65659,0.00027,13.98526]
[1778589607986,35.75,80962.06,37.3,-0.65022,0.00027,14.08482]
[1778589608301,35.75,80962.06,37.3,-0.65022,0.00027,14.08482]
[1778589608767,35.75,80972.71,37.3,-0.64732,0.00027,14.12893]
[1778589609475,35.75,80979.53,37.3,-0.64545,0.00027,14.15681]
[1778589614510,35.75,80980.07,37.3,-0.64529,0.00027,14.15914]
[1778589619545,35.75,80980.78,37.3,-0.64509,0.00027,14.16214]
[1778589622834,35.76,80979.29,37.3,-0.64549,0.00027,14.15615]
[1778589623573,35.76,80973.71,37.3,-0.64701,0.00027,14.13346]
[1778589626594,35.76,80976.06,37.3,-0.64636,0.00027,14.14321]
[1778589628788,35.76,80976.91,37.3,-0.64613,0.00027,14.14672]
[1778589629616,35.76,80979.97,37.3,-0.64528,0.00027,14.15923]
[1778589630623,35.76,80977.85,37.3,-0.64586,0.00027,14.15065]
[1778589633489,35.76,80978.61,37.3,-0.64571,0.00027,14.14681]
[1778589636345,35.76,80977.98,37.3,-0.64588,0.00027,14.14436]
[1778589636665,35.77,80975.33,37.3,-0.6466,0.00027,14.1336]
[1778589637672,35.77,80972.73,37.3,-0.64731,0.00027,14.123]
[1778589638160,35.77,80972.73,37.3,-0.64731,0.00027,14.123]
[1778589638203,35.77,80972.73,37.3,-0.64731,0.00027,14.123]
[1778589638680,35.77,80964.49,37.3,-0.64955,0.00027,14.08905]
[1778589640693,35.77,80966.66,37.3,-0.64896,0.00027,14.09808]
[1778589641828,35.77,80966.66,37.3,-0.64896,0.00027,14.09808]
[1778589641909,35.77,80967.67,37.3,-0.64868,0.00027,14.10227]
[1778589642403,35.77,80967.67,37.3,-0.64868,0.00027,14.10227]
[1778589643018,35.77,80967.67,37.3,-0.64868,0.00027,14.10227]
[1778589643056,35.77,80970.87,37.3,-0.6478,0.00027,14.11552]
[1778589643714,35.77,80975.73,37.3,-0.64647,0.00027,14.13543]
[1778589645472,35.77,80976.17,37.3,-0.64635,0.00027,14.13727]
[1778589647815,35.77,80977.01,37.3,-0.64612,0.00027,14.14077]
[1778589652778,35.77,80973.11,37.3,-0.64718,0.00027,14.1249]
[1778589653785,35.77,80969.84,37.3,-0.64807,0.00027,14.11148]
[1778589655799,35.77,80972.48,37.3,-0.64735,0.00027,14.12237]
[1778589658592,35.77,80974.1,37.3,-0.6469,0.00027,14.12903]
[1778589659963,35.77,80975.09,37.3,-0.64663,0.00027,14.13309]
[1778589660927,35.77,80975.33,37.3,-0.64656,0.00027,14.13411]
[1778589660973,35.77,80969.02,37.3,-0.64828,0.00027,14.10822]
[1778589661841,35.77,80961.95,37.3,-0.65021,0.00027,14.07892]
[1778589662224,35.77,80961.95,37.3,-0.65021,0.00027,14.07892]
[1778589662248,35.77,80961.95,37.3,-0.65021,0.00027,14.07892]
[1778589662963,35.77,80948.99,37.3,-0.65373,0.00027,14.02435]
[1778589664862,35.77,80945.55,37.3,-0.65468,0.00027,14.00957]
[1778589668890,35.77,80948.29,37.3,-0.65393,0.00027,14.02134]
[1778589673926,35.78,80953.36,37.3,-0.65254,0.00027,14.04293]
[1778589675939,35.78,80949.98,37.3,-0.65346,0.00027,14.0287]
[1778589676946,35.78,80946.97,37.3,-0.65427,0.00027,14.01591]
[1778589681981,35.78,80946.36,37.3,-0.65442,0.00027,14.01353]
[1778589687016,35.78,80945.9,37.3,-0.65453,0.00027,14.01178]
[1778589692051,35.79,80944.65,37.3,-0.65492,0.00027,13.9996]
[1778589697087,35.79,80945.76,37.3,-0.65461,0.00027,14.00456]
[1778589699102,35.79,80951.45,37.3,-0.65306,0.00027,14.02883]
[1778589701119,35.79,80946.38,37.3,-0.65443,0.00027,14.00734]
[1778589704423,35.79,80946.11,37.3,-0.6545,0.00027,14.00626]
[1778589705502,35.79,80945.3,37.3,-0.65472,0.00027,14.00284]
[1778589706952,35.79,80944.93,37.3,-0.65481,0.00027,14.0013]
[1778589706993,35.8,80947.5,37.3,-0.65412,0.00027,14.01231]
[1778589707161,35.8,80953.12,37.3,-0.65259,0.00027,14.03616]
[1778589708935,35.8,80953.12,37.3,-0.65259,0.00027,14.03616]
[1778589710837,35.8,80954.43,37.3,-0.65222,0.00027,14.04183]
[1778589710911,35.81,80954.0,37.3,-0.6523,0.00027,14.04064]
[1778589716224,35.81,80954.97,37.3,-0.65201,0.00027,14.04513]
[1778589717231,35.81,80949.94,37.3,-0.65337,0.00027,14.02392]
[1778589720252,35.82,80947.09,37.3,-0.65413,0.00027,14.01194]
[1778589725812,35.82,80948.23,37.3,-0.65381,0.00027,14.01698]
[1778589725861,35.82,80959.5,37.3,-0.65075,0.00027,14.06453]
[1778589726651,35.82,80959.5,37.3,-0.65075,0.00027,14.06453]
[1778589727089,35.82,80959.5,37.3,-0.65075,0.00027,14.06453]
[1778589727104,35.83,80958.63,37.3,-0.65095,0.00027,14.06139]
[1778589727301,35.83,80955.1,37.3,-0.65191,0.00027,14.04659]
[1778589728308,35.83,80950.88,37.3,-0.65305,0.00027,14.02883]
[1778589730322,35.83,80953.26,37.3,-0.6524,0.00027,14.03894]
[1778589734350,35.83,80950.95,37.3,-0.65302,0.00027,14.02932]
[1778589736364,35.83,80948.11,37.3,-0.65379,0.00027,14.01737]
[1778589737304,35.83,80948.11,37.3,-0.65379,0.00027,14.01737]
[1778589737371,35.83,80952.99,37.3,-0.65246,0.00027,14.03805]
[1778589738312,35.83,80952.99,37.3,-0.65246,0.00027,14.03805]
[1778589738901,35.83,80952.99,37.3,-0.65246,0.00027,14.03805]
[1778589738999,35.84,80961.23,37.3,-0.65022,0.00027,14.07264]
[1778589739346,35.84,80961.23,37.3,-0.65022,0.00027,14.07264]
[1778589739389,35.84,80970.05,37.3,-0.64781,0.00027,14.10914]
[1778589740396,35.84,80972.33,37.3,-0.64719,0.00027,14.11851]
[1778589741403,35.84,80968.52,37.3,-0.64823,0.00027,14.10289]
[1778589743286,35.84,80967.76,37.3,-0.64843,0.00027,14.09978]
[1778589743417,35.84,80964.62,37.3,-0.64929,0.00027,14.08683]
[1778589744192,35.84,80964.62,37.3,-0.64929,0.00027,14.08683]
[1778589744210,35.84,80964.62,37.3,-0.64929,0.00027,14.08683]
[1778589744434,35.84,80957.98,37.3,-0.65109,0.00027,14.05919]
[1778589746441,35.84,80954.24,37.3,-0.65211,0.00027,14.04349]
[1778589747794,35.84,80954.24,37.3,-0.65211,0.00027,14.04349]
[1778589750590,35.84,80954.8,37.3,-0.65196,0.00027,14.04586]
[1778589751476,35.84,80952.25,37.3,-0.65271,0.00027,14.0281]
[1778589753137,35.84,80952.25,37.3,-0.65271,0.00027,14.0281]
[1778589752483,35.84,80946.08,37.3,-0.65438,0.00027,14.00195]
[1778589753556,35.84,80946.08,37.3,-0.65438,0.00027,14.00195]
[1778589755846,35.84,80943.88,37.3,-0.65498,0.00027,13.99264]
[1778589756612,35.84,80941.41,37.3,-0.65564,0.00027,13.98212]
[1778589757661,35.84,80941.41,37.3,-0.65564,0.00027,13.98212]
[1778589758655,35.84,80939.46,37.3,-0.65617,0.00027,13.97377]
[1778589758709,35.84,80939.46,37.3,-0.65617,0.00027,13.97377]
[1778589758729,35.84,80939.46,37.3,-0.65617,0.00027,13.97377]
[1778589758737,35.84,80931.92,37.3,-0.6582,0.00027,13.94115]
[1778589759534,35.84,80935.36,37.3,-0.65727,0.00027,13.95609]
[1778589761548,35.84,80930.75,37.3,-0.65851,0.00027,13.93613]
[1778589763013,35.84,80930.75,37.3,-0.65851,0.00027,13.93613]
[1778589763107,35.84,80927.77,37.3,-0.65931,0.00027,13.92318]
[1778589763562,35.84,80921.75,37.3,-0.66094,0.00027,13.89674]
[1778589768593,35.84,80920.19,37.3,-0.66134,0.00027,13.89009]
[1778589768662,35.84,80920.19,37.3,-0.66134,0.00027,13.89009]
[1778589769613,35.84,80897.11,37.3,-0.66752,0.00027,13.78647]
[1778589770619,35.84,80895.81,37.3,-0.66787,0.00027,13.78053]
[1778589771626,35.84,80892.42,37.3,-0.66878,0.00027,13.76502]
[1778589773346,35.84,80891.86,37.3,-0.66892,0.00027,13.76246]
[1778589773640,35.85,80887.24,37.3,-0.67015,0.00027,13.74121]
[1778589775934,35.85,80885.79,37.3,-0.67054,0.00027,13.73454]
[1778589776035,35.85,80883.87,37.3,-0.67105,0.00027,13.72568]
[1778589777854,35.85,80882.42,37.3,-0.67143,0.00027,13.719]
[1778589778683,35.85,80886.82,37.3,-0.67025,0.00027,13.73948]
[1778589779227,35.85,80886.82,37.3,-0.67025,0.00027,13.73948]
[1778589781994,35.85,80885.32,37.3,-0.67065,0.00027,13.73262]
[1778589785097,35.85,80885.18,37.3,-0.67068,0.00027,13.73209]
[1778589785732,35.85,80895.76,37.3,-0.66785,0.00027,13.7808]
[1778589786739,35.85,80898.68,37.3,-0.66708,0.00027,13.7941]
[1778589788782,35.85,80899.2,37.3,-0.66694,0.00027,13.79645]
[1778589788804,35.85,80894.67,37.3,-0.66815,0.00027,13.77579]
[1778589789287,35.85,80894.67,37.3,-0.66815,0.00027,13.77579]
[1778589789760,35.85,80887.8,37.3,-0.66998,0.00027,13.74424]
[1778589794795,35.85,80887.65,37.3,-0.67001,0.00027,13.74367]
[1778589795777,35.85,80887.65,37.3,-0.67001,0.00027,13.74367]
[1778589795806,35.85,80900.22,37.3,-0.66666,0.00027,13.80122]
[1778589796256,35.85,80900.22,37.3,-0.66666,0.00027,13.80122]
[1778589796812,35.85,80907.33,37.3,-0.66476,0.00027,13.83332]
[1778589801847,35.85,80908.5,37.3,-0.66445,0.00027,13.83853]
[1778589802854,35.85,80913.58,37.3,-0.66308,0.00027,13.86125]
[1778589803861,35.85,80915.79,37.3,-0.66249,0.00027,13.87106]
[1778589805875,35.85,80913.37,37.3,-0.66315,0.00027,13.86023]
[1778589806888,35.85,80908.99,37.3,-0.66432,0.00027,13.84061]
[1778589808902,35.85,80903.82,37.3,-0.66571,0.00027,13.81733]
[1778589810916,35.85,80908.12,37.3,-0.66456,0.00027,13.83663]
[1778589814404,35.85,80908.31,37.3,-0.66459,0.00027,13.83024]
[1778589814945,35.85,80906.05,37.3,-0.66519,0.00027,13.82003]
[1778589815952,35.85,80903.74,37.3,-0.66582,0.00027,13.80957]
[1778589818197,35.85,80904.13,37.3,-0.66571,0.00027,13.8113]
[1778589818234,35.85,80904.18,37.3,-0.6657,0.00027,13.81156]
[1778589818985,35.85,80900.15,37.3,-0.66678,0.00027,13.7933]
[1778589820987,35.85,80884.01,37.3,-0.67108,0.00027,13.71916]
[1778589823001,35.85,80882.6,37.3,-0.67146,0.00027,13.71263]
[1778589827032,35.85,80889.6,37.3,-0.66958,0.00027,13.74515]
[1778589827673,35.85,80889.6,37.3,-0.66958,0.00027,13.74515]
[1778589834081,35.85,80891.59,37.3,-0.66906,0.00027,13.75414]
[1778589839116,35.84,80891.35,37.3,-0.66914,0.00027,13.75291]
[1778589840123,35.84,80887.1,37.3,-0.67027,0.00027,13.7333]
[1778589843144,35.84,80885.0,37.3,-0.67083,0.00027,13.72355]
[1778589848179,35.84,80884.72,37.3,-0.6709,0.00027,13.72226]
[1778589853214,35.84,80884.67,37.3,-0.67092,0.00027,13.72204]
[1778589854221,35.84,80887.45,37.3,-0.67018,0.00027,13.73491]
[1778589859259,35.84,80887.45,37.3,-0.67018,0.00027,13.73487]
[1778589861273,35.84,80884.57,37.3,-0.67095,0.00027,13.72151]
[1778589866308,35.84,80883.39,37.3,-0.67126,0.00027,13.71607]
[1778589871343,35.84,80880.12,37.3,-0.6722,0.00027,13.69378]
[1778589872554,35.84,80880.12,37.3,-0.6722,0.00027,13.69378]
[1778589872789,35.84,80877.73,37.3,-0.67283,0.00027,13.68264]
[1778589873380,35.84,80865.94,37.3,-0.67596,0.00026,13.62708]
[1778589875394,35.84,80864.17,37.3,-0.67642,0.00026,13.61875]
[1778589879403,35.84,80863.89,37.3,-0.6765,0.00026,13.61739]
[1778589879448,35.84,80863.89,37.3,-0.6765,0.00026,13.61739]
[1778589879549,35.84,80863.53,37.3,-0.67659,0.00026,13.61567]
[1778589881436,35.84,80870.88,37.3,-0.67465,0.00026,13.65049]
[1778589885042,35.85,80871.33,37.3,-0.67452,0.00027,13.65267]
[1778589885125,35.85,80871.33,37.3,-0.67452,0.00027,13.65267]
[1778589885196,35.85,80870.29,37.3,-0.6748,0.00026,13.64778]
[1778589886516,35.85,80867.82,37.3,-0.67545,0.00026,13.63614]
[1778589888530,35.85,80862.51,37.3,-0.67685,0.00026,13.61097]
[1778589889440,35.85,80862.51,37.3,-0.67685,0.00026,13.61097]
[1778589889537,35.85,80861.34,37.3,-0.67716,0.00026,13.60539]
[1778589890999,35.85,80861.34,37.3,-0.67716,0.00026,13.60539]
[1778589891032,35.85,80861.34,37.3,-0.67716,0.00026,13.60539]
[1778589891128,35.85,80859.56,37.3,-0.67763,0.00026,13.59689]
[1778589892709,35.85,80858.44,37.3,-0.67793,0.00026,13.59154]
[1778589893047,35.85,80858.44,37.3,-0.67793,0.00026,13.59154]
[1778589893123,35.85,80853.29,37.3,-0.67928,0.00026,13.56682]
[1778589893565,35.85,80849.73,37.3,-0.68022,0.00026,13.54961]
[1778589896059,35.85,80848.93,37.3,-0.68043,0.00026,13.54574]
[1778589896082,35.85,80842.93,37.3,-0.68201,0.00026,13.51658]
[1778589896586,35.85,80839.9,37.3,-0.6828,0.00026,13.50181]
[1778589897593,35.85,80837.86,37.3,-0.68334,0.00026,13.49184]
[1778589902628,35.85,80838.02,37.3,-0.68328,0.00026,13.49285]
[1778589905649,35.85,80835.1,37.3,-0.68405,0.00026,13.47853]
[1778589906656,35.85,80832.92,37.3,-0.68462,0.00026,13.46778]
[1778589907663,35.85,80839.23,37.3,-0.68296,0.00026,13.49879]
[1778589909677,35.85,80835.98,37.3,-0.68382,0.00026,13.48281]
[1778589914712,35.85,80836.8,37.3,-0.68361,0.00026,13.48677]
[1778589915720,35.85,80839.55,37.3,-0.68289,0.00026,13.50024]
[1778589916726,35.85,80847.1,37.3,-0.6809,0.00026,13.53705]
[1778589920924,35.85,80847.44,37.3,-0.68081,0.00026,13.53867]
[1778589921013,35.85,80848.35,37.3,-0.68058,0.00026,13.54308]
[1778589921761,35.85,80851.61,37.3,-0.67972,0.00026,13.55883]
[1778589924151,35.85,80851.08,37.3,-0.67986,0.00026,13.55625]
[1778589924168,35.85,80847.48,37.3,-0.68081,0.00026,13.5388]
[1778589924783,35.85,80839.51,37.3,-0.6829,0.00026,13.49994]
[1778589925790,35.85,80844.08,37.3,-0.6817,0.00026,13.52227]
[1778589926797,35.85,80846.26,37.3,-0.68113,0.00026,13.53287]
[1778589927578,35.85,80846.26,37.3,-0.68113,0.00026,13.53287]
[1778589929422,35.85,80845.62,37.3,-0.6813,0.00026,13.52974]
[1778589929885,35.85,80845.62,37.3,-0.6813,0.00026,13.52974]
[1778589929960,35.85,80846.48,37.3,-0.68107,0.00026,13.53391]
[1778589930826,35.85,80851.03,37.3,-0.67988,0.00026,13.55594]
[1778589933010,35.85,80851.21,37.3,-0.67991,0.00026,13.54959]
[1778589933157,35.85,80851.21,37.3,-0.67991,0.00026,13.54959]
[1778589933217,35.85,80851.51,37.3,-0.67983,0.00026,13.55101]
[1778589933847,35.85,80854.41,37.3,-0.67907,0.00026,13.56497]
[1778589936544,35.85,80855.13,37.3,-0.67888,0.00026,13.56836]
[1778589936869,35.84,80859.66,37.3,-0.67769,0.00026,13.59005]
[1778589937876,35.85,80865.26,37.3,-0.6762,0.00026,13.61679]
[1778589942911,35.85,80865.65,37.3,-0.6761,0.00026,13.61869]
[1778589944925,35.85,80868.94,37.3,-0.67522,0.00026,13.63432]
[1778589946953,35.85,80869.55,37.3,-0.67506,0.00026,13.63721]
[1778589952981,35.85,80868.82,37.3,-0.67526,0.00026,13.63377]
[1778589956003,35.85,80871.41,37.3,-0.67457,0.00027,13.64602]
[1778589959023,35.85,80874.46,37.3,-0.67376,0.00027,13.66036]
[1778589961037,35.85,80876.7,37.3,-0.67317,0.00027,13.67084]
[1778589963051,35.85,80880.05,37.3,-0.67228,0.00027,13.68646]
[1778589964425,35.85,80879.37,37.3,-0.67246,0.00027,13.68325]
[1778589968930,35.84,80879.81,37.3,-0.67235,0.00027,13.68517]
[1778589970100,35.84,80886.61,37.3,-0.67055,0.00027,13.71671]
[1778589970656,35.84,80886.61,37.3,-0.67055,0.00027,13.71671]
[1778589970924,35.84,80886.61,37.3,-0.67055,0.00027,13.71671]
[1778589971107,35.84,80895.73,37.3,-0.66811,0.00027,13.75864]
[1778589972114,35.84,80897.74,37.3,-0.66758,0.00027,13.76781]
[1778589976142,35.84,80900.82,37.3,-0.66676,0.00027,13.78177]
[1778589980170,35.84,80895.0,37.3,-0.66832,0.00027,13.75518]
[1778589981177,35.84,80886.49,37.3,-0.67059,0.00027,13.716]
[1778589983213,35.84,80885.33,37.3,-0.6709,0.00027,13.71059]
[1778589983253,35.84,80889.7,37.3,-0.66973,0.00027,13.73078]
[1778589984420,35.84,80889.7,37.3,-0.66973,0.00027,13.73078]
[1778589985205,35.84,80890.33,37.3,-0.66957,0.00027,13.7337]
[1778589989201,35.84,80890.48,37.3,-0.66953,0.00027,13.73433]
[1778589989233,35.84,80891.13,37.3,-0.66936,0.00027,13.73731]
[1778589990240,35.84,80893.2,37.3,-0.66881,0.00027,13.7468]
[1778589994422,35.84,80891.32,37.3,-0.66938,0.00027,13.73098]
[1778589995242,35.84,80892.12,37.3,-0.66917,0.00027,13.73462]
[1778589995332,35.84,80892.98,37.3,-0.66894,0.00027,13.73854]
[1778590001152,35.84,80892.5,37.3,-0.66908,0.00027,13.73625]
[1778590001318,35.84,80892.36,37.3,-0.66911,0.00027,13.73559]
[1778590006353,35.84,80898.46,37.3,-0.66749,0.00027,13.76345]
[1778590007360,35.84,80901.08,37.3,-0.66679,0.00027,13.77538]
[1778590008367,35.84,80896.88,37.3,-0.66791,0.00027,13.75625]
[1778590009374,35.84,80894.51,37.3,-0.66854,0.00027,13.74542]
[1778590013188,35.84,80895.03,37.3,-0.6684,0.00027,13.74787]
[1778590013402,35.84,80894.96,37.3,-0.66842,0.00027,13.74757]
[1778590013703,35.84,80894.96,37.3,-0.66842,0.00027,13.74757]
[1778590014409,35.84,80894.52,37.3,-0.66853,0.00027,13.74557]
[1778590017430,35.84,80887.07,37.3,-0.67052,0.00027,13.71129]
[1778590019444,35.84,80883.57,37.3,-0.67145,0.00027,13.69508]
[1778590020451,35.84,80881.04,37.3,-0.67212,0.00027,13.68333]
[1778590025486,35.84,80881.82,37.3,-0.67191,0.00027,13.6871]
[1778590028507,35.84,80887.7,37.3,-0.67034,0.00027,13.71437]
[1778590029514,35.84,80894.4,37.3,-0.66855,0.00027,13.74524]
[1778590031196,35.84,80894.4,37.3,-0.66855,0.00027,13.74524]
[1778590031287,35.84,80894.41,37.3,-0.66855,0.00027,13.7453]
[1778590032535,35.84,80899.15,37.3,-0.66728,0.00027,13.76698]
[1778590034549,35.84,80897.04,37.3,-0.66784,0.00027,13.75737]
[1778590037119,35.84,80897.02,37.3,-0.66785,0.00027,13.7573]
[1778590037126,35.84,80899.05,37.3,-0.6673,0.00027,13.76657]
[1778590037570,35.84,80902.22,37.3,-0.66645,0.00027,13.78098]
[1778590039584,35.84,80904.23,37.3,-0.66592,0.00027,13.79006]
[1778590042605,35.84,80909.51,37.3,-0.6645,0.00027,13.81385]
[1778590043612,35.84,80914.01,37.3,-0.66329,0.00027,13.83404]
[1778590044619,35.84,80917.71,37.3,-0.66229,0.00027,13.85054]
[1778590047640,35.84,80922.7,37.3,-0.66095,0.00027,13.87267]
[1778590048647,35.84,80926.26,37.3,-0.65999,0.00027,13.88834]
[1778590049973,35.84,80926.26,37.3,-0.65999,0.00027,13.88834]
[1778590052675,35.84,80922.5,37.3,-0.66108,0.00027,13.86458]
[1778590053682,35.84,80919.67,37.3,-0.66184,0.00027,13.85207]
[1778590059462,35.84,80920.5,37.3,-0.66161,0.00027,13.8558]
[1778590059514,35.84,80920.47,37.3,-0.66162,0.00027,13.85569]
[1778590059567,35.84,80920.47,37.3,-0.66162,0.00027,13.85569]
[1778590059725,35.84,80920.17,37.3,-0.6617,0.00027,13.85436]
[1778590061070,35.84,80920.17,37.3,-0.6617,0.00027,13.85436]
[1778590061231,35.84,80920.17,37.3,-0.6617,0.00027,13.85436]
[1778590061244,35.84,80920.17,37.3,-0.6617,0.00027,13.85436]
[1778590061275,35.84,80922.67,37.3,-0.66103,0.00027,13.86542]
[1778590062746,35.84,80925.01,37.3,-0.66039,0.00027,13.87573]
[1778590066676,35.84,80925.92,37.3,-0.66015,0.00027,13.87972]
[1778590066714,35.84,80925.92,37.3,-0.66015,0.00027,13.87972]
[1778590066803,35.84,80925.92,37.3,-0.66015,0.00027,13.87972]
[1778590066815,35.84,80925.92,37.3,-0.66015,0.00027,13.87972]
[1778590066905,35.84,80926.87,37.3,-0.65989,0.00027,13.88389]
[1778590071911,35.84,80928.36,37.3,-0.65949,0.00027,13.89038]
[1778590076251,35.84,80928.23,37.3,-0.65953,0.00027,13.88977]
[1778590076845,35.84,80923.74,37.3,-0.66074,0.00027,13.87002]
[1778590079940,35.84,80923.35,37.3,-0.66085,0.00027,13.86831]
[1778590080288,35.84,80923.35,37.3,-0.66085,0.00027,13.86831]
[1778590085908,35.84,80917.75,37.3,-0.66236,0.00027,13.84354]
[1778590090945,35.84,80919.37,37.3,-0.66192,0.00027,13.85076]
[1778590094445,35.84,80919.26,37.3,-0.66195,0.00027,13.85031]
[1778590094489,35.84,80919.17,37.3,-0.66197,0.00027,13.84995]
[1778590097032,35.84,80918.58,37.3,-0.66213,0.00027,13.84735]
[1778590097084,35.84,80918.58,37.3,-0.66213,0.00027,13.84735]
[1778590097123,35.84,80918.55,37.3,-0.66213,0.00027,13.84724]
[1778590106053,35.85,80917.56,37.3,-0.66239,0.00027,13.84304]
[1778590110081,35.85,80919.73,37.3,-0.6618,0.00027,13.85274]
[1778590111105,35.85,80919.73,37.3,-0.6618,0.00027,13.85274]
[1778590111189,35.85,80912.91,37.3,-0.6637,0.00027,13.81529]
[1778590111591,35.85,80912.91,37.3,-0.6637,0.00027,13.81529]
[1778590112095,35.85,80905.62,37.3,-0.66566,0.00027,13.78252]
[1778590114109,35.85,80907.98,37.3,-0.66502,0.00027,13.79322]
[1778590119145,35.85,80908.95,37.3,-0.66477,0.00027,13.79752]
[1778590120328,35.85,80908.95,37.3,-0.66477,0.00027,13.79752]
[1778590120410,35.85,80914.9,37.3,-0.66317,0.00027,13.82413]
[1778590121159,35.85,80917.9,37.3,-0.66236,0.00027,13.83747]
[1778590123173,35.85,80921.66,37.3,-0.66135,0.00027,13.85416]
[1778590124511,35.85,80921.66,37.3,-0.66135,0.00027,13.85416]
[1778590126956,35.85,80921.43,37.3,-0.66141,0.00027,13.85316]
[1778590127201,35.85,80922.06,37.3,-0.66124,0.00027,13.85595]
[1778590131229,35.85,80924.87,37.3,-0.66048,0.00027,13.86834]
[1778590136265,35.85,80924.78,37.3,-0.66051,0.00027,13.8679]
[1778590137272,35.85,80934.14,37.3,-0.65798,0.00027,13.9088]
[1778590139075,35.85,80933.01,37.3,-0.65829,0.00027,13.90385]
[1778590139286,35.85,80929.24,37.3,-0.65931,0.00027,13.88738]
[1778590144321,35.84,80930.74,37.3,-0.65891,0.00027,13.89386]
[1778590144871,35.84,80930.74,37.3,-0.65891,0.00027,13.89386]
[1778590148159,35.85,80929.59,37.3,-0.65922,0.00027,13.88889]
[1778590148574,35.85,80929.59,37.3,-0.65922,0.00027,13.88889]
[1778590148349,35.85,80929.63,37.3,-0.6592,0.00027,13.88908]
[1778590149356,35.85,80932.47,37.3,-0.65844,0.00027,13.90144]
[1778590151319,35.85,80934.3,37.3,-0.65794,0.00027,13.90942]
[1778590153171,35.85,80936.42,37.3,-0.65737,0.00027,13.91863]
[1778590153384,35.85,80938.67,37.3,-0.65676,0.00027,13.92835]
[1778590158419,35.85,80938.68,37.3,-0.65676,0.00027,13.92835]
[1778590163203,35.84,80938.27,37.3,-0.65687,0.00027,13.92655]
[1778590163706,35.84,80938.51,37.3,-0.65681,0.00027,13.92758]
[1778590170503,35.84,80938.99,37.3,-0.65668,0.00027,13.92957]
[1778590172518,35.84,80941.02,37.3,-0.6562,0.00027,13.93123]
[1778590173524,35.84,80948.48,37.3,-0.65417,0.00027,13.96314]
[1778590173763,35.84,80948.48,37.3,-0.65417,0.00027,13.96314]
[1778590174531,35.84,80947.29,37.3,-0.6545,0.00027,13.95808]
[1778590179566,35.84,80948.7,37.3,-0.65411,0.00027,13.96408]
[1778590181580,35.84,80951.17,37.3,-0.65344,0.00027,13.97456]
[1778590182888,35.84,80950.29,37.3,-0.65368,0.00027,13.97082]
[1778590183641,35.84,80950.29,37.3,-0.65368,0.00027,13.97082]
[1778590183594,35.84,80953.71,37.3,-0.65275,0.00027,13.98529]
[1778590184601,35.84,80959.19,37.3,-0.65126,0.00027,14.00836]
[1778590185608,35.84,80956.5,37.3,-0.65199,0.00027,13.99707]
[1778590188629,35.84,80951.84,37.3,-0.65326,0.00027,13.97742]
[1778590193664,35.84,80951.27,37.3,-0.65341,0.00027,13.97506]
[1778590197692,35.85,80947.66,37.3,-0.65439,0.00027,13.95979]
[1778590202727,35.85,80947.54,37.3,-0.65441,0.00027,13.95935]
[1778590207762,35.85,80946.67,37.3,-0.65465,0.00027,13.95561]
[1778590210767,35.85,80946.34,37.3,-0.65474,0.00027,13.95419]
[1778590211107,35.85,80941.57,37.3,-0.65604,0.00027,13.93377]
[1778590212519,35.85,80930.45,37.3,-0.65905,0.00027,13.88555]
[1778590214811,35.85,80930.09,37.3,-0.65915,0.00027,13.88402]
[1778590219058,35.84,80930.28,37.3,-0.6591,0.00027,13.88478]
[1778590219982,35.84,80928.97,37.3,-0.65945,0.00027,13.87903]
[1778590220005,35.84,80927.07,37.3,-0.65997,0.00027,13.87071]
[1778590222526,35.84,80929.49,37.3,-0.65931,0.00027,13.88132]
[1778590226285,35.84,80929.32,37.3,-0.65936,0.00027,13.88059]
[1778590226621,35.84,80929.32,37.3,-0.65936,0.00027,13.88059]
[1778590226660,35.84,80927.45,37.3,-0.65986,0.00027,13.87241]
[1778590226895,35.84,80922.56,37.3,-0.66118,0.00027,13.8509]
[1778590227902,35.85,80920.74,37.3,-0.66167,0.00027,13.84288]
[1778590229916,35.85,80918.92,37.3,-0.66216,0.00027,13.83487]
[1778590233944,35.85,80916.07,37.3,-0.66299,0.00027,13.81517]
[1778590239699,35.85,80916.25,37.3,-0.66294,0.00027,13.81606]
[1778590242000,35.85,80913.25,37.3,-0.66374,0.00027,13.80272]
[1778590245026,35.85,80908.89,37.3,-0.66491,0.00027,13.78314]
[1778590250061,35.85,80908.19,37.3,-0.6651,0.00027,13.78005]
[1778590253082,35.85,80910.23,37.3,-0.66455,0.00027,13.78924]
[1778590253956,35.85,80910.23,37.3,-0.66455,0.00027,13.78924]
[1778590254821,35.85,80910.23,37.3,-0.66455,0.00027,13.78924]
[1778590254096,35.85,80902.72,37.3,-0.66656,0.00027,13.75535]
[1778590255101,35.85,80892.74,37.3,-0.66924,0.00027,13.70978]
[1778590256108,35.85,80890.96,37.3,-0.66972,0.00027,13.70151]
[1778590258129,35.85,80886.68,37.3,-0.67086,0.00027,13.68171]
[1778590259136,35.85,80884.38,37.3,-0.67148,0.00027,13.67103]
[1778590261264,35.85,80884.52,37.3,-0.67144,0.00027,13.67169]
[1778590261345,35.85,80888.16,37.3,-0.67047,0.00027,13.68857]
[1778590262157,35.85,80896.1,37.3,-0.66834,0.00027,13.72514]
[1778590264460,35.85,80896.55,37.3,-0.66822,0.00027,13.72721]
[1778590264484,35.85,80896.73,37.3,-0.66817,0.00027,13.72805]
[1778590267177,35.85,80897.35,37.3,-0.668,0.00027,13.7309]
[1778590267229,35.85,80897.35,37.3,-0.668,0.00027,13.7309]
[1778590267309,35.85,80897.35,37.3,-0.668,0.00027,13.7309]
[1778590267330,35.85,80897.57,37.3,-0.66794,0.00027,13.73191]
[1778590270658,35.85,80904.99,37.3,-0.66595,0.00027,13.76565]
[1778590271220,35.85,80908.16,37.3,-0.6651,0.00027,13.77995]
[1778590273646,35.85,80906.27,37.3,-0.66561,0.00027,13.77146]
[1778590276256,35.85,80909.98,37.3,-0.66461,0.00027,13.78823]
[1778590278270,35.85,80918.13,37.3,-0.66242,0.00027,13.82465]
[1778590283305,35.85,80919.13,37.3,-0.66215,0.00027,13.82898]
[1778590285564,35.85,80918.74,37.3,-0.66226,0.00027,13.82723]
[1778590291027,35.85,80919.43,37.3,-0.66207,0.00027,13.83038]
[1778590291361,35.85,80932.01,37.3,-0.65874,0.00027,13.8786]
[1778590292368,35.85,80932.31,37.3,-0.65866,0.00027,13.87988]
[1778590294299,35.85,80932.34,37.3,-0.65865,0.00027,13.87999]
[1778590294594,35.85,80932.34,37.3,-0.65865,0.00027,13.87999]
[1778590294677,35.85,80926.99,37.3,-0.6601,0.00027,13.85657]
[1778590295419,35.85,80926.99,37.3,-0.6601,0.00027,13.85657]
[1778590295507,35.85,80894.24,37.3,-0.66891,0.00027,13.70945]
[1778590296398,35.85,80888.63,37.3,-0.67041,0.00027,13.68355]
[1778590298422,35.85,80892.58,37.3,-0.66936,0.00027,13.70172]
[1778590300432,35.85,80889.93,37.3,-0.67007,0.00027,13.68957]
[1778590305468,35.85,80888.76,37.3,-0.67037,0.00027,13.68424]
[1778590309442,35.85,80888.12,37.3,-0.67054,0.00027,13.68129]
[1778590313912,35.85,80885.29,37.3,-0.6713,0.00027,13.6682]
[1778590313963,35.85,80885.29,37.3,-0.6713,0.00027,13.6682]
[1778590314531,35.85,80885.35,37.3,-0.67128,0.00027,13.66846]
[1778590317552,35.85,80882.48,37.3,-0.67205,0.00027,13.65505]
[1778590318177,35.85,80882.48,37.3,-0.67205,0.00027,13.65505]
[1778590318722,35.85,80882.48,37.3,-0.67205,0.00027,13.65505]
[1778590327622,35.85,80879.86,37.3,-0.67276,0.00027,13.64263]
[1778590332657,35.85,80881.33,37.3,-0.67237,0.00027,13.64945]
[1778590333171,35.85,80881.33,37.3,-0.67237,0.00027,13.64945]
[1778590333533,35.85,80881.33,37.3,-0.67237,0.00027,13.64945]
[1778590335445,35.85,80881.93,37.3,-0.67222,0.00027,13.65222]
[1778590336265,35.85,80882.64,37.3,-0.67203,0.00027,13.6555]
[1778590338699,35.84,80880.58,37.3,-0.67258,0.00027,13.64585]
[1778590343186,35.84,80880.75,37.3,-0.67254,0.00027,13.64662]
[1778590343676,35.84,80880.75,37.3,-0.67254,0.00027,13.64662]
[1778590348769,35.84,80880.87,37.3,-0.6725,0.00027,13.64716]
[1778590353165,35.84,80881.42,37.3,-0.67243,0.00027,13.64254]
[1778590353623,35.84,80881.42,37.3,-0.67243,0.00027,13.64254]
[1778590358839,35.84,80880.62,37.3,-0.67264,0.00027,13.63881]
[1778590359495,35.84,80880.62,37.3,-0.67264,0.00027,13.63881]
[1778590362055,35.84,80880.71,37.3,-0.67262,0.00027,13.63924]
[1778590369923,35.84,80881.28,37.3,-0.67246,0.00027,13.64196]
[1778590374330,35.85,80881.28,37.3,-0.67246,0.00027,13.64196]
[1778590374381,35.85,80881.28,37.3,-0.67246,0.00027,13.64196]
[1778590374403,35.85,80881.28,37.3,-0.67246,0.00027,13.64197]
[1778590375127,35.85,80881.28,37.3,-0.67246,0.00027,13.64197]
[1778590380043,35.85,80881.98,37.3,-0.67228,0.00027,13.64525]
[1778590380134,35.85,80880.71,37.3,-0.67261,0.00027,13.63933]
[1778590382261,35.85,80880.34,37.3,-0.67271,0.00027,13.63761]
[1778590383014,35.85,80884.53,37.3,-0.67159,0.00027,13.65716]
[1778590386020,35.85,80886.33,37.3,-0.67111,0.00027,13.6655]
[1778590386037,35.85,80887.41,37.3,-0.67083,0.00027,13.67049]
[1778590391072,35.84,80887.08,37.3,-0.67092,0.00027,13.66888]
[1778590392079,35.84,80889.93,37.3,-0.67016,0.00027,13.68206]
[1778590397114,35.84,80890.87,37.3,-0.66992,0.00027,13.68624]
[1778590400135,35.84,80885.61,37.3,-0.67133,0.00027,13.66179]
[1778590403960,35.84,80886.55,37.3,-0.67108,0.00027,13.6661]
[1778590404163,35.84,80886.31,37.3,-0.67115,0.00027,13.66497]
[1778590410205,35.84,80886.03,37.3,-0.67123,0.00027,13.66354]
[1778590413226,35.84,80890.86,37.3,-0.67001,0.00027,13.67867]
[1778590414497,35.84,80890.86,37.3,-0.67001,0.00027,13.67867]
[1778590414583,35.84,80893.71,37.3,-0.66925,0.00027,13.69176]
[1778590415952,35.84,80893.99,37.3,-0.66918,0.00027,13.693]
[1778590416248,35.84,80893.94,37.3,-0.6692,0.00027,13.69273]
[1778590417254,35.84,80888.75,37.3,-0.67059,0.00027,13.66874]
[1778590418261,35.83,80882.47,37.3,-0.67227,0.00027,13.63953]
[1778590422207,35.83,80882.69,37.3,-0.67221,0.00027,13.64053]
[1778590422289,35.83,80882.62,37.3,-0.67223,0.00027,13.64018]
[1778590424305,35.83,80887.4,37.3,-0.67096,0.00027,13.66239]
[1778590425310,35.83,80890.81,37.3,-0.67005,0.00027,13.67813]
[1778590427910,35.83,80891.15,37.3,-0.66996,0.00027,13.67966]
[1778590428332,35.83,80889.25,37.3,-0.67047,0.00027,13.6708]
[1778590430346,35.83,80887.13,37.3,-0.67104,0.00027,13.66091]
[1778590433367,35.83,80882.78,37.3,-0.67221,0.00027,13.64058]
[1778590433996,35.83,80882.78,37.3,-0.67221,0.00027,13.64058]
[1778590434374,35.83,80880.28,37.3,-0.67288,0.00027,13.62889]
[1778590440416,35.83,80882.0,37.3,-0.67242,0.00027,13.63692]
[1778590441423,35.83,80883.93,37.3,-0.6719,0.00027,13.64591]
[1778590443202,35.83,80883.79,37.3,-0.67194,0.00027,13.64523]
[1778590443740,35.83,80883.79,37.3,-0.67194,0.00027,13.64523]
[1778590443818,35.83,80887.13,37.3,-0.67105,0.00027,13.66072]
[1778590446012,35.83,80888.09,37.3,-0.6708,0.00027,13.66513]
[1778590446459,35.83,80887.88,37.3,-0.67086,0.00027,13.66413]
[1778590451494,35.83,80890.67,37.3,-0.67012,0.00027,13.67689]
[1778590454496,35.82,80891.7,37.3,-0.66985,0.00027,13.68157]
[1778590454515,35.82,80892.34,37.3,-0.66968,0.00027,13.68448]
[1778590457982,35.82,80892.39,37.3,-0.66967,0.00027,13.68466]
[1778590458024,35.82,80891.98,37.3,-0.66978,0.00027,13.68268]
[1778590458236,35.82,80891.98,37.3,-0.66978,0.00027,13.68268]
[1778590458543,35.82,80891.54,37.3,-0.6699,0.00027,13.68061]
[1778590461564,35.82,80895.13,37.3,-0.66895,0.00027,13.69702]
[1778590466599,35.82,80895.7,37.3,-0.6688,0.00027,13.69959]
[1778590472641,35.82,80898.37,37.3,-0.66816,0.00027,13.7046]
[1778590473648,35.82,80902.1,37.3,-0.66716,0.00027,13.72161]
[1778590478683,35.82,80897.24,37.3,-0.66847,0.00027,13.69937]
[1778590483719,35.82,80896.53,37.3,-0.66866,0.00027,13.69608]
[1778590484509,35.82,80896.53,37.3,-0.66866,0.00027,13.69608]
[1778590484725,35.82,80893.13,37.3,-0.66957,0.00027,13.68045]
[1778590486739,35.82,80890.45,37.3,-0.67029,0.00027,13.66808]
[1778590488032,35.82,80889.52,37.3,-0.67054,0.00027,13.66379]
[1778590488753,35.82,80889.59,37.3,-0.67052,0.00027,13.66414]
[1778590489417,35.82,80889.59,37.3,-0.67052,0.00027,13.66414]
[1778590489760,35.82,80888.82,37.3,-0.67072,0.00027,13.66059]
[1778590494105,35.82,80888.02,37.3,-0.67093,0.00027,13.65694]
[1778590494181,35.82,80888.02,37.3,-0.67093,0.00027,13.65693]
[1778590499830,35.82,80886.86,37.3,-0.67125,0.00027,13.65144]
[1778590500101,35.82,80886.86,37.3,-0.67125,0.00027,13.65144]
[1778590500837,35.82,80887.06,37.3,-0.6712,0.00027,13.65234]
[1778590505872,35.82,80881.02,37.3,-0.67281,0.00027,13.62411]
[1778590506240,35.82,80881.02,37.3,-0.67281,0.00027,13.62411]
[1778590506879,35.82,80880.57,37.3,-0.67293,0.00027,13.62201]
[1778590510067,35.82,80879.36,37.3,-0.67326,0.00027,13.61635]
[1778590509901,35.82,80876.85,37.3,-0.67393,0.00027,13.60457]
[1778590511003,35.82,80859.85,37.3,-0.67845,0.00027,13.52373]
[1778590511915,35.82,80853.81,37.3,-0.68005,0.00026,13.4946]
[1778590514073,35.82,80854.17,37.3,-0.67995,0.00026,13.49637]
[1778590519971,35.82,80853.62,37.3,-0.68009,0.00026,13.49379]
[1778590521599,35.82,80853.53,37.3,-0.68011,0.00026,13.49336]
[1778590522992,35.82,80858.26,37.3,-0.67886,0.00026,13.51619]
[1778590523999,35.82,80860.52,37.3,-0.67826,0.00027,13.52703]
[1778590527020,35.82,80862.37,37.3,-0.67778,0.00027,13.53581]
[1778590528168,35.82,80861.92,37.3,-0.6779,0.00027,13.53362]
[1778590528591,35.82,80861.92,37.3,-0.6779,0.00027,13.53362]
[1778590530042,35.81,80859.91,37.3,-0.67844,0.00027,13.52391]
[1778590535078,35.81,80865.16,37.3,-0.67712,0.00027,13.54172]
[1778590540230,35.81,80865.83,37.3,-0.67696,0.00027,13.54474]
[1778590542127,35.81,80874.33,37.3,-0.6747,0.00027,13.58496]
[1778590543214,35.81,80874.33,37.3,-0.6747,0.00027,13.58496]
[1778590546808,35.81,80876.27,37.3,-0.6742,0.00027,13.59393]
[1778590546890,35.81,80875.87,37.3,-0.67431,0.00027,13.59199]
[1778590550183,35.81,80878.03,37.3,-0.67373,0.00027,13.60212]
[1778590552805,35.81,80878.1,37.3,-0.67371,0.00027,13.60245]
[1778590557502,35.81,80877.92,37.3,-0.67376,0.00027,13.60163]
[1778590558902,35.81,80877.74,37.3,-0.67381,0.00027,13.60079]
[1778590566295,35.8,80879.75,37.3,-0.67328,0.00027,13.61]
[1778590567302,35.8,80877.54,37.3,-0.67388,0.00027,13.59956]
[1778590570791,35.8,80877.07,37.3,-0.67401,0.00027,13.59718]
[1778590570892,35.8,80876.78,37.3,-0.67409,0.00027,13.59573]
[1778590574525,35.8,80876.75,37.3,-0.67412,0.00027,13.59534]
[1778590576661,35.79,80876.56,37.3,-0.67418,0.00027,13.59428]
[1778590576748,35.79,80877.01,37.3,-0.67406,0.00027,13.59632]
[1778590579386,35.79,80879.64,37.3,-0.67338,0.00027,13.60844]
[1778590582617,35.79,80879.58,37.3,-0.6734,0.00027,13.60797]
[1778590589458,35.78,80879.67,37.3,-0.67342,0.00027,13.60765]
[1778590594493,35.77,80879.53,37.3,-0.67356,0.00027,13.59934]
[1778590599529,35.77,80874.97,37.3,-0.6748,0.00027,13.5774]
[1778590600791,35.77,80874.97,37.3,-0.6748,0.00027,13.5774]
[1778590600880,35.77,80869.47,37.3,-0.67627,0.00027,13.55123]
[1778590602144,35.77,80870.23,37.3,-0.67607,0.00027,13.5548]
[1778590602211,35.77,80870.23,37.3,-0.67607,0.00027,13.5548]
[1778590608175,35.76,80872.5,37.3,-0.67549,0.00027,13.56522]
[1778590608615,35.76,80872.5,37.3,-0.67549,0.00027,13.56522]
[1778590612905,35.76,80872.03,37.3,-0.67563,0.00027,13.56274]
[1778590612968,35.76,80871.92,37.3,-0.67567,0.00027,13.56209]
[1778590618663,35.75,80872.58,37.3,-0.67551,0.00027,13.5649]
[1778590623590,35.75,80872.87,37.3,-0.67545,0.00027,13.56601]
[1778590623700,35.75,80859.14,37.3,-0.67911,0.00027,13.50023]
[1778590624709,35.75,80852.16,37.3,-0.68097,0.00026,13.46628]
[1778590628028,35.75,80851.96,37.3,-0.68103,0.00026,13.46513]
[1778590631760,35.74,80854.14,37.3,-0.68048,0.00027,13.47529]
[1778590633774,35.74,80857.58,37.3,-0.67957,0.00027,13.49178]
[1778590635788,35.74,80859.93,37.3,-0.67896,0.00027,13.50297]
[1778590639816,35.73,80874.83,37.3,-0.67501,0.00027,13.5739]
[1778590640466,35.73,80874.83,37.3,-0.67501,0.00027,13.5739]
[1778590640823,35.73,80878.34,37.3,-0.67407,0.00027,13.59042]
[1778590644100,35.73,80877.74,37.3,-0.67424,0.00027,13.5875]
[1778590644140,35.73,80869.14,37.3,-0.67655,0.00027,13.54643]
[1778590644603,35.73,80869.14,37.3,-0.67655,0.00027,13.54643]
[1778590644853,35.73,80858.99,37.3,-0.67925,0.00027,13.49768]
[1778590646867,35.73,80858.45,37.3,-0.6794,0.00027,13.49502]
[1778590647874,35.73,80862.06,37.3,-0.67844,0.00027,13.51244]
[1778590652909,35.73,80860.78,37.3,-0.67886,0.00027,13.49899]
[1778590654502,35.73,80862.04,37.3,-0.67852,0.00027,13.50506]
[1778590658410,35.73,80862.39,37.3,-0.67843,0.00027,13.50671]
[1778590663986,35.72,80862.8,37.3,-0.67833,0.00027,13.50856]
[1778590669022,35.72,80862.74,37.3,-0.67836,0.00027,13.50801]
[1778590673050,35.72,80860.92,37.3,-0.67886,0.00027,13.49893]
[1778590678085,35.71,80860.98,37.3,-0.67887,0.00027,13.49886]
[1778590683123,35.71,80860.68,37.3,-0.67897,0.00027,13.49705]
[1778590684512,35.71,80860.52,37.3,-0.67901,0.00027,13.4962]
[1778590687149,35.71,80858.49,37.3,-0.67956,0.00027,13.48617]
[1778590688519,35.71,80857.12,37.3,-0.67993,0.00027,13.47947]
[1778590695205,35.7,80856.45,37.3,-0.68013,0.00027,13.47581]
[1778590700243,35.7,80857.63,37.3,-0.67984,0.00027,13.48119]
[1778590705278,35.69,80856.76,37.3,-0.68009,0.00027,13.4767]
[1778590708177,35.69,80856.02,37.3,-0.68029,0.00027,13.47305]
[1778590708929,35.69,80855.18,37.3,-0.68051,0.00027,13.46892]
[1778590709306,35.69,80851.48,37.3,-0.6815,0.00027,13.45076]
[1778590713209,35.69,80849.68,37.3,-0.68206,0.00027,13.43458]
[1778590713655,35.69,80849.44,37.3,-0.68213,0.00027,13.43335]
[1778590718369,35.68,80846.13,37.3,-0.68303,0.00026,13.41677]
[1778590723188,35.68,80845.82,37.3,-0.68312,0.00026,13.4151]
[1778590723622,35.68,80845.48,37.3,-0.68321,0.00026,13.41333]
[1778590729449,35.68,80845.72,37.3,-0.68316,0.00026,13.41421]
[1778590733199,35.68,80845.62,37.3,-0.6832,0.00026,13.41362]
[1778590733684,35.68,80845.53,37.3,-0.68322,0.00026,13.41308]
[1778590739519,35.67,80846.98,37.3,-0.68286,0.00027,13.41992]
[1778590740526,35.67,80850.41,37.3,-0.68195,0.00027,13.4367]
[1778590741533,35.67,80852.67,37.3,-0.68135,0.00027,13.44769]
[1778590746568,35.67,80851.81,37.3,-0.6816,0.00027,13.44313]
[1778590748226,35.67,80851.81,37.3,-0.6816,0.00027,13.44313]
[1778590748240,35.67,80855.47,37.3,-0.68064,0.00027,13.46084]
[1778590748669,35.67,80855.47,37.3,-0.68064,0.00027,13.46084]
[1778590754624,35.66,80856.03,37.3,-0.68052,0.00027,13.4631]
[1778590755633,35.66,80854.07,37.3,-0.68104,0.00027,13.45352]
[1778590759531,35.66,80853.76,37.3,-0.68113,0.00027,13.45182]
[1778590760402,35.66,80854.14,37.3,-0.68103,0.00027,13.45361]
[1778590765703,35.65,80857.08,37.3,-0.68027,0.00027,13.46756]
[1778590768724,35.65,80859.73,37.3,-0.67958,0.00027,13.48021]
[1778590772392,35.65,80858.54,37.3,-0.67998,0.00027,13.46699]
[1778590778205,35.65,80860.24,37.3,-0.67954,0.00027,13.47501]
[1778590778632,35.64,80860.27,37.3,-0.67954,0.00027,13.47507]
[1778590783829,35.64,80860.52,37.3,-0.6795,0.00027,13.47588]
[1778590788864,35.63,80860.94,37.3,-0.67941,0.00027,13.47752]
[1778590789548,35.63,80860.94,37.3,-0.67941,0.00027,13.47752]
[1778590790548,35.63,80861.12,37.3,-0.67936,0.00027,13.47831]
[1778590794398,35.63,80860.8,37.3,-0.67947,0.00027,13.47644]
[1778590796535,35.63,80860.82,37.3,-0.67947,0.00027,13.47638]
[1778590802039,35.62,80861.07,37.3,-0.67943,0.00027,13.4772]
[1778590802062,35.62,80865.86,37.3,-0.67815,0.00027,13.50029]
[1778590802962,35.62,80871.09,37.3,-0.67676,0.00027,13.52537]
[1778590805204,35.62,80867.22,37.3,-0.6778,0.00027,13.50672]
[1778590808218,35.62,80866.78,37.3,-0.67791,0.00027,13.50458]
[1778590808229,35.62,80867.37,37.3,-0.67776,0.00027,13.50732]
[1778590808724,35.62,80867.37,37.3,-0.67776,0.00027,13.50732]
[1778590814456,35.62,80867.12,37.3,-0.67784,0.00027,13.5059]
[1778590814550,35.62,80867.12,37.3,-0.67784,0.00027,13.5059]
[1778590815052,35.62,80870.39,37.3,-0.67697,0.00027,13.52151]
[1778590816058,35.62,80872.29,37.3,-0.67647,0.00027,13.53056]
[1778590818206,35.61,80871.75,37.3,-0.67662,0.00027,13.52792]
[1778590818263,35.61,80871.84,37.3,-0.6766,0.00027,13.52825]
[1778590818667,35.61,80871.84,37.3,-0.6766,0.00027,13.52825]
[1778590819079,35.61,80872.46,37.3,-0.67643,0.00027,13.53122]
[1778590824117,35.61,80872.07,37.3,-0.67654,0.00027,13.52923]
[1778590824558,35.61,80872.07,37.3,-0.67654,0.00027,13.52923]
[1778590825124,35.61,80872.45,37.3,-0.67644,0.00027,13.53103]
[1778590826573,35.61,80872.71,37.3,-0.67637,0.00027,13.53224]
[1778590827138,35.61,80868.63,37.3,-0.67747,0.00027,13.51265]
[1778590828145,35.61,80865.66,37.3,-0.67827,0.00027,13.4983]
[1778590830159,35.61,80863.53,37.3,-0.67884,0.00027,13.48795]
[1778590831162,35.61,80863.53,37.3,-0.67884,0.00027,13.48795]
[1778590831239,35.61,80863.53,37.3,-0.67884,0.00027,13.48795]
[1778590831276,35.61,80857.28,37.3,-0.68058,0.00027,13.4503]
[1778590832173,35.61,80850.88,37.3,-0.68229,0.00027,13.41887]
[1778590833185,35.61,80850.88,37.3,-0.68229,0.00027,13.41887]
[1778590833651,35.61,80851.34,37.3,-0.68218,0.00027,13.42106]
[1778590837208,35.6,80842.04,37.3,-0.68467,0.00027,13.37476]
[1778590838184,35.6,80842.04,37.3,-0.68467,0.00027,13.37476]
[1778590838578,35.6,80843.11,37.3,-0.68439,0.00027,13.37998]
[1778590841570,35.6,80842.42,37.3,-0.68459,0.00027,13.37615]
[1778590843565,35.6,80842.63,37.3,-0.68454,0.00027,13.37708]
[1778590844257,35.59,80844.83,37.3,-0.68397,0.00027,13.38776]
[1778590844815,35.59,80844.83,37.3,-0.68397,0.00027,13.38776]
[1778590845264,35.59,80859.46,37.3,-0.68008,0.00027,13.45958]
[1778590845820,35.59,80859.46,37.3,-0.68008,0.00027,13.45958]
[1778590846014,35.59,80859.46,37.3,-0.68008,0.00027,13.45958]
[1778590846271,35.59,80868.29,37.3,-0.67772,0.00027,13.5023]
[1778590848285,35.59,80870.19,37.3,-0.67721,0.00027,13.51142]
[1778590850299,35.59,80872.21,37.3,-0.67667,0.00027,13.5211]
[1778590853320,35.59,80875.14,37.3,-0.67589,0.00027,13.53504]
[1778590856345,35.59,80882.37,37.3,-0.67395,0.00027,13.56931]
[1778590861381,35.59,80886.77,37.3,-0.67279,0.00027,13.58977]
[1778590865409,35.58,80894.71,37.3,-0.67067,0.00027,13.62665]
[1778590867429,35.58,80897.35,37.3,-0.66995,0.00027,13.63891]
[1778590868608,35.58,80897.35,37.3,-0.66995,0.00027,13.63891]
[1778590874477,35.58,80897.62,37.3,-0.6699,0.00027,13.63985]
[1778590875565,35.58,80891.12,37.3,-0.67166,0.00027,13.60947]
[1778590877504,35.58,80886.35,37.3,-0.67295,0.00027,13.58699]
[1778590881569,35.58,80885.63,37.3,-0.67315,0.00027,13.58353]
[1778590884553,35.58,80887.68,37.3,-0.6726,0.00027,13.59312]
[1778590885560,35.57,80897.22,37.3,-0.67003,0.00027,13.6377]
[1778590887308,35.57,80897.22,37.3,-0.67003,0.00027,13.6377]
[1778590892609,35.57,80898.5,37.3,-0.66977,0.00027,13.63619]
[1778590893808,35.57,80898.5,37.3,-0.66977,0.00027,13.63619]
[1778590894555,35.57,80898.36,37.3,-0.66981,0.00027,13.63551]
[1778590894623,35.57,80898.87,37.3,-0.66967,0.00027,13.63784]
[1778590895818,35.57,80898.87,37.3,-0.66967,0.00027,13.63784]
[1778590895909,35.57,80893.39,37.3,-0.67116,0.00027,13.61228]
[1778590898326,35.57,80892.18,37.3,-0.67149,0.00027,13.60658]
[1778590898409,35.57,80892.71,37.3,-0.67135,0.00027,13.60898]
[1778590900665,35.57,80889.81,37.3,-0.67213,0.00027,13.59531]
[1778590902679,35.57,80892.1,37.3,-0.67152,0.00027,13.606]
[1778590904565,35.57,80892.7,37.3,-0.67136,0.00027,13.60877]
[1778590904693,35.57,80892.66,37.3,-0.67137,0.00027,13.60855]
[1778590910321,35.56,80891.88,37.3,-0.67159,0.00027,13.60475]
[1778590910422,35.56,80891.86,37.3,-0.6716,0.00027,13.6046]
[1778590914561,35.56,80891.94,37.3,-0.67158,0.00027,13.60488]
[1778590914765,35.56,80892.04,37.3,-0.67156,0.00027,13.60532]
[1778590915564,35.56,80892.04,37.3,-0.67156,0.00027,13.60532]
[1778590915927,35.56,80892.04,37.3,-0.67156,0.00027,13.60532]
[1778590916008,35.56,80882.33,37.3,-0.67418,0.00027,13.55953]
[1778590916779,35.56,80873.79,37.3,-0.67648,0.00027,13.51877]
[1778590920807,35.56,80869.72,37.3,-0.67757,0.00027,13.49918]
[1778590922316,35.56,80869.72,37.3,-0.67757,0.00027,13.49918]
[1778590922407,35.56,80872.86,37.3,-0.67674,0.00027,13.51412]
[1778590922828,35.56,80878.63,37.3,-0.67519,0.00027,13.54171]
[1778590927862,35.55,80878.26,37.3,-0.67532,0.00027,13.53939]
[1778590933235,35.55,80877.5,37.3,-0.67555,0.00027,13.53527]
[1778590933337,35.54,80877.49,37.3,-0.67556,0.00027,13.5351]
[1778590933761,35.54,80877.49,37.3,-0.67556,0.00027,13.5351]
[1778590933904,35.54,80877.01,37.3,-0.6757,0.00027,13.53268]
[1778590938101,35.54,80879.26,37.3,-0.67511,0.00027,13.54308]
[1778590939036,35.54,80879.26,37.3,-0.67511,0.00027,13.54308]
[1778590939095,35.54,80889.57,37.3,-0.67234,0.00027,13.59186]
[1778590939946,35.54,80893.53,37.3,-0.67127,0.00027,13.61042]
[1778590942967,35.53,80895.44,37.3,-0.67077,0.00027,13.61909]
[1778590946995,35.53,80892.14,37.3,-0.67168,0.00027,13.60334]
[1778590949584,35.53,80891.7,37.3,-0.6718,0.00027,13.60121]
[1778590950016,35.53,80891.01,37.3,-0.67199,0.00027,13.59794]
[1778590952396,35.53,80890.82,37.3,-0.67212,0.00027,13.58982]
[1778590952412,35.53,80890.85,37.3,-0.67211,0.00027,13.5899]
[1778590957566,35.53,80891.58,37.3,-0.67192,0.00027,13.59321]
[1778590959309,35.53,80891.58,37.3,-0.67192,0.00027,13.59317]
[1778590959380,35.53,80893.98,37.3,-0.67128,0.00027,13.60435]
[1778590960089,35.53,80900.08,37.3,-0.66963,0.00027,13.6328]
[1778590963152,35.52,80901.35,37.3,-0.66929,0.00027,13.63864]
[1778590968145,35.52,80906.39,37.3,-0.66793,0.00027,13.66176]
[1778590973180,35.52,80907.6,37.3,-0.66761,0.00027,13.66711]
[1778590978215,35.52,80907.9,37.3,-0.66755,0.00027,13.66827]
[1778590979946,35.52,80907.89,37.3,-0.66755,0.00027,13.66818]
[1778590980322,35.52,80907.89,37.3,-0.66755,0.00027,13.66818]
[1778590980355,35.52,80903.94,37.3,-0.66863,0.00027,13.64993]
[1778590981236,35.51,80901.34,37.3,-0.66933,0.00027,13.63784]
[1778590982243,35.51,80908.98,37.3,-0.66726,0.00027,13.67308]
[1778590983267,35.51,80908.98,37.3,-0.66726,0.00027,13.67308]
[1778590983333,35.51,80906.71,37.3,-0.66788,0.00027,13.66263]
[1778590983680,35.51,80906.71,37.3,-0.66788,0.00027,13.66263]
[1778590989292,35.51,80904.84,37.3,-0.6684,0.00027,13.65382]
[1778590994329,35.51,80904.46,37.3,-0.66851,0.00027,13.65191]
[1778590999364,35.51,80903.4,37.3,-0.66881,0.00027,13.64683]
[1778591004400,35.51,80903.06,37.3,-0.66891,0.00027,13.64508]
[1778591004611,35.51,80903.06,37.3,-0.66891,0.00027,13.64508]
[1778591005406,35.5,80891.27,37.3,-0.67211,0.00027,13.59002]
[1778591005972,35.5,80891.27,37.3,-0.67211,0.00027,13.59002]
[1778591006413,35.5,80884.24,37.3,-0.67401,0.00027,13.55678]
[1778591007223,35.5,80884.24,37.3,-0.67401,0.00027,13.55678]
[1778591007420,35.5,80876.62,37.3,-0.67606,0.00027,13.52041]
[1778591008233,35.5,80876.62,37.3,-0.67606,0.00027,13.52041]
[1778591008427,35.5,80874.75,37.3,-0.67657,0.00027,13.51143]
[1778591008700,35.5,80874.75,37.3,-0.67657,0.00027,13.51143]
[1778591009434,35.5,80873.95,37.3,-0.67678,0.00027,13.50756]
[1778591010441,35.5,80876.08,37.3,-0.67621,0.00027,13.51775]
[1778591015476,35.5,80874.61,37.3,-0.67669,0.00027,13.50336]
[1778591017302,35.5,80875.13,37.3,-0.67655,0.00027,13.50584]
[1778591017335,35.5,80875.13,37.3,-0.67655,0.00027,13.50584]
[1778591017559,35.5,80875.13,37.3,-0.67655,0.00027,13.50584]
[1778591017572,35.5,80893.31,37.3,-0.67164,0.00027,13.59217]
[1778591018497,35.5,80898.03,37.3,-0.67036,0.00027,13.61426]
[1778591022586,35.5,80897.83,37.3,-0.67042,0.00027,13.61327]
[1778591023532,35.5,80894.12,37.3,-0.67143,0.00027,13.59587]
[1778591024193,35.5,80894.12,37.3,-0.67143,0.00027,13.59587]
[1778591024539,35.5,80893.86,37.3,-0.6715,0.00027,13.59461]
[1778591026739,35.5,80894.0,37.3,-0.67147,0.00027,13.59519]
[1778591028253,35.5,80894.28,37.3,-0.6714,0.00027,13.59646]
[1778591028567,35.5,80896.69,37.3,-0.67075,0.00027,13.60771]
[1778591028708,35.5,80896.69,37.3,-0.67075,0.00027,13.60771]
[1778591029569,35.5,80896.69,37.3,-0.67075,0.00027,13.60771]
[1778591029574,35.5,80896.47,37.3,-0.67081,0.00027,13.60663]
[1778591030262,35.5,80896.47,37.3,-0.67081,0.00027,13.60663]
[1778591036147,35.49,80896.12,37.3,-0.67092,0.00027,13.60476]
[1778591036200,35.49,80896.12,37.3,-0.67092,0.00027,13.60471]
[1778591038634,35.49,80896.97,37.3,-0.67069,0.00027,13.6086]
[1778591039513,35.49,80896.97,37.3,-0.67069,0.00027,13.6086]
[1778591039644,35.49,80894.28,37.3,-0.67143,0.00027,13.59592]
[1778591040651,35.49,80897.0,37.3,-0.67069,0.00027,13.60861]
[1778591043672,35.49,80893.89,37.3,-0.67154,0.00027,13.59391]
[1778591046078,35.49,80894.21,37.3,-0.67146,0.00027,13.59538]
[1778591046694,35.49,80890.28,37.3,-0.67253,0.00027,13.57682]
[1778591048111,35.49,80890.28,37.3,-0.67253,0.00027,13.57682]
[1778591048218,35.49,80890.28,37.3,-0.67253,0.00027,13.57682]
[1778591048609,35.49,80888.56,37.3,-0.673,0.00027,13.56868]
[1778591048709,35.49,80891.72,37.3,-0.67214,0.00027,13.58356]
[1778591051876,35.49,80891.75,37.3,-0.67214,0.00027,13.58367]
[1778591051907,35.49,80890.95,37.3,-0.67236,0.00027,13.57985]
[1778591052737,35.49,80885.76,37.3,-0.67376,0.00027,13.55529]
[1778591053679,35.49,80885.76,37.3,-0.67376,0.00027,13.55529]
[1778591054758,35.48,80870.34,37.3,-0.67792,0.00027,13.48135]
[1778591055765,35.48,80873.51,37.3,-0.67707,0.00027,13.4966]
[1778591060800,35.48,80872.94,37.3,-0.67724,0.00027,13.49356]
[1778591064828,35.48,80868.59,37.3,-0.67843,0.00027,13.47217]
[1778591066842,35.47,80871.09,37.3,-0.67777,0.00027,13.48409]
[1778591068206,35.47,80871.09,37.3,-0.67777,0.00027,13.48409]
[1778591068327,35.47,80870.85,37.3,-0.67784,0.00027,13.48283]
[1778591068699,35.47,80870.85,37.3,-0.67784,0.00027,13.48283]
[1778591068856,35.47,80871.0,37.3,-0.67781,0.00027,13.48346]
[1778591072884,35.47,80873.58,37.3,-0.67721,0.00027,13.48826]
[1778591073891,35.47,80879.57,37.3,-0.6756,0.00027,13.51698]
[1778591074898,35.47,80876.97,37.3,-0.67631,0.00027,13.50444]
[1778591075905,35.46,80873.21,37.3,-0.67732,0.00027,13.48628]
[1778591080940,35.46,80874.03,37.3,-0.67712,0.00027,13.48995]
[1778591082954,35.46,80869.08,37.3,-0.67846,0.00027,13.46581]
[1778591083961,35.46,80861.93,37.3,-0.68039,0.00027,13.43084]
[1778591088253,35.45,80862.45,37.3,-0.68026,0.00027,13.43314]
[1778591088256,35.45,80861.26,37.3,-0.68059,0.00027,13.42724]
[1778591088805,35.45,80861.26,37.3,-0.68059,0.00027,13.42724]
[1778591088996,35.45,80860.96,37.3,-0.68067,0.00027,13.42571]
[1778591093025,35.45,80869.39,37.3,-0.67843,0.00027,13.46644]
[1778591094032,35.45,80873.87,37.3,-0.67723,0.00027,13.48801]
[1778591096064,35.45,80873.52,37.3,-0.67733,0.00027,13.4862]
[1778591096129,35.44,80873.18,37.3,-0.67743,0.00027,13.48444]
[1778591099648,35.44,80873.03,37.3,-0.67748,0.00027,13.48349]
[1778591099650,35.44,80873.28,37.3,-0.67743,0.00027,13.48447]
[1778591101081,35.44,80871.09,37.3,-0.67802,0.00027,13.47377]
[1778591102134,35.44,80871.09,37.3,-0.67802,0.00027,13.47377]
[1778591102162,35.44,80871.57,37.3,-0.6779,0.00027,13.47599]
[1778591106116,35.43,80878.41,37.3,-0.67608,0.00027,13.50853]
[1778591107239,35.43,80880.57,37.3,-0.67551,0.00027,13.51876]
[1778591108049,35.43,80880.57,37.3,-0.67551,0.00027,13.51876]
[1778591108346,35.43,80885.31,37.3,-0.67423,0.00027,13.54125]
[1778591109137,35.43,80875.64,37.3,-0.67685,0.00027,13.49483]
[1778591110144,35.43,80873.11,37.3,-0.67754,0.00027,13.48255]
[1778591112158,35.42,80878.83,37.3,-0.676,0.00027,13.50998]
[1778591114065,35.42,80878.73,37.3,-0.67603,0.00027,13.50942]
[1778591114176,35.42,80878.69,37.3,-0.67605,0.00027,13.50915]
[1778591116190,35.42,80873.99,37.3,-0.67732,0.00027,13.48637]
[1778591120024,35.42,80874.13,37.3,-0.6773,0.00027,13.48686]
[1778591120218,35.42,80874.16,37.3,-0.67729,0.00027,13.48694]
[1778591122232,35.42,80872.21,37.3,-0.67783,0.00027,13.47739]
[1778591123239,35.42,80866.75,37.3,-0.6793,0.00027,13.45083]
[1778591124246,35.41,80863.6,37.3,-0.68015,0.00027,13.43537]
[1778591127309,35.41,80863.78,37.3,-0.68011,0.00027,13.43611]
[1778591131295,35.41,80865.45,37.3,-0.67976,0.00027,13.43666]
[1778591132302,35.41,80869.17,37.3,-0.67876,0.00027,13.45471]
[1778591136330,35.4,80872.36,37.3,-0.67792,0.00027,13.46985]
[1778591138078,35.4,80873.35,37.3,-0.67766,0.00027,13.47455]
[1778591138344,35.4,80875.11,37.3,-0.67719,0.00027,13.48295]
[1778591139630,35.4,80875.11,37.3,-0.67719,0.00027,13.48295]
[1778591139686,35.4,80874.46,37.3,-0.67738,0.00027,13.47959]
[1778591140358,35.4,80878.83,37.3,-0.6762,0.00027,13.50066]
[1778591141365,35.4,80885.92,37.3,-0.67428,0.00027,13.53452]
[1778591144083,35.4,80887.41,37.3,-0.67389,0.00027,13.54142]
[1778591144173,35.4,80887.41,37.3,-0.67389,0.00027,13.54142]
[1778591144386,35.39,80889.58,37.3,-0.67331,0.00027,13.55164]
[1778591145393,35.39,80891.64,37.3,-0.67275,0.00027,13.56134]
[1778591150428,35.39,80892.94,37.3,-0.67242,0.00027,13.56716]
[1778591154497,35.39,80893.99,37.3,-0.67214,0.00027,13.57193]
[1778591157481,35.38,80905.34,37.3,-0.66907,0.00027,13.62482]
[1778591160502,35.38,80903.23,37.3,-0.66966,0.00027,13.61485]
[1778591163523,35.38,80897.68,37.3,-0.67118,0.00027,13.5887]
[1778591167969,35.38,80897.87,37.3,-0.67115,0.00027,13.58927]
[1778591168558,35.37,80888.59,37.3,-0.67367,0.00027,13.54532]
[1778591169566,35.37,80883.54,37.3,-0.67505,0.00027,13.52114]
[1778591171579,35.37,80884.22,37.3,-0.67487,0.00027,13.52431]
[1778591173280,35.37,80884.12,37.3,-0.6749,0.00027,13.5238]
[1778591174749,35.37,80884.45,37.3,-0.67481,0.00027,13.52527]
[1778591174779,35.37,80884.45,37.3,-0.67481,0.00027,13.52527]
[1778591175607,35.37,80878.73,37.3,-0.67636,0.00027,13.49779]
[1778591180642,35.37,80879.36,37.3,-0.6762,0.00027,13.50073]
[1778591182656,35.37,80884.15,37.3,-0.67491,0.00027,13.52363]
[1778591185999,35.37,80885.45,37.3,-0.67457,0.00027,13.52963]
[1778591186690,35.36,80884.12,37.3,-0.67493,0.00027,13.52319]
[1778591188227,35.36,80884.17,37.3,-0.67492,0.00027,13.52336]
[1778591188720,35.36,80884.17,37.3,-0.67492,0.00027,13.52336]
[1778591189710,35.36,80888.83,37.3,-0.67367,0.00027,13.54544]
[1778591190717,35.36,80892.34,37.3,-0.67272,0.00027,13.56204]
[1778591195752,35.36,80890.84,37.3,-0.67321,0.00027,13.54753]
[1778591198773,35.36,80884.42,37.3,-0.67496,0.00027,13.51677]
[1778591201018,35.36,80886.36,37.3,-0.67444,0.00027,13.52599]
[1778591206829,35.35,80885.01,37.3,-0.67482,0.00027,13.51934]
[1778591211864,35.35,80885.52,37.3,-0.67469,0.00027,13.52162]
[1778591214630,35.35,80885.31,37.3,-0.67475,0.00027,13.52058]
[1778591214731,35.35,80885.34,37.3,-0.67474,0.00027,13.52067]
[1778591215993,35.35,80885.81,37.3,-0.67461,0.00027,13.52291]
[1778591216008,35.35,80885.81,37.3,-0.67462,0.00027,13.52288]
[1778591219920,35.35,80881.95,37.3,-0.67567,0.00027,13.50426]
[1778591221999,35.35,80880.37,37.3,-0.6761,0.00027,13.49665]
[1778591222100,35.35,80880.39,37.3,-0.6761,0.00027,13.49669]
[1778591225962,35.35,80884.21,37.3,-0.67507,0.00027,13.51483]
[1778591227932,35.35,80884.68,37.3,-0.67495,0.00027,13.51705]
[1778591228221,35.35,80884.68,37.3,-0.67495,0.00027,13.51705]
[1778591228642,35.35,80884.68,37.3,-0.67495,0.00027,13.51705]
[1778591228729,35.34,80884.98,37.3,-0.67487,0.00027,13.51843]
[1778591234018,35.34,80885.92,37.3,-0.67462,0.00027,13.52276]
[1778591239666,35.34,80885.06,37.3,-0.67486,0.00027,13.51852]
[1778591239767,35.34,80885.47,37.3,-0.67476,0.00027,13.52043]
[1778591240048,35.34,80885.47,37.3,-0.67476,0.00027,13.52043]
[1778591241067,35.34,80884.21,37.3,-0.6751,0.00027,13.51436]
[1778591243081,35.34,80887.31,37.3,-0.67426,0.00027,13.52913]
[1778591245098,35.34,80890.15,37.3,-0.6735,0.00027,13.54259]
[1778591250265,35.34,80890.49,37.3,-0.67341,0.00027,13.54401]
[1778591250876,35.33,80891.3,37.3,-0.6732,0.00027,13.54781]
[1778591251283,35.33,80891.3,37.3,-0.6732,0.00027,13.54781]
[1778591251304,35.33,80899.17,37.3,-0.67113,0.00027,13.57772]
[1778591252144,35.33,80903.03,37.3,-0.67008,0.00027,13.5958]
[1778591254796,35.33,80902.24,37.3,-0.6703,0.00027,13.59207]
[1778591254160,35.33,80900.13,37.3,-0.67088,0.00027,13.58214]
[1778591255745,35.33,80900.13,37.3,-0.67088,0.00027,13.58214]
[1778591255167,35.33,80897.58,37.3,-0.67157,0.00027,13.57011]
[1778591257181,35.33,80901.71,37.3,-0.67045,0.00027,13.58948]
[1778591260559,35.33,80900.11,37.3,-0.67089,0.00027,13.5819]
[1778591261343,35.33,80900.15,37.3,-0.67088,0.00027,13.58206]
[1778591261433,35.33,80894.45,37.3,-0.67244,0.00027,13.55515]
[1778591267251,35.33,80894.79,37.3,-0.67235,0.00027,13.55669]
[1778591272286,35.33,80895.88,37.3,-0.67205,0.00027,13.56179]
[1778591273293,35.33,80898.85,37.3,-0.67125,0.00027,13.57578]
[1778591274663,35.33,80898.85,37.3,-0.67125,0.00027,13.57578]
[1778591276086,35.33,80898.52,37.3,-0.67134,0.00027,13.57418]
[1778591280342,35.33,80895.52,37.3,-0.67216,0.00027,13.55994]
[1778591285386,35.33,80895.9,37.3,-0.67206,0.00027,13.56169]
[1778591290420,35.33,80896.47,37.3,-0.6719,0.00027,13.56445]
[1778591295455,35.33,80896.06,37.3,-0.672,0.00027,13.56266]
[1778591300490,35.33,80896.35,37.3,-0.67191,0.00027,13.56419]
[1778591305801,35.33,80896.42,37.3,-0.67189,0.00027,13.56465]
[1778591306068,35.33,80895.97,37.3,-0.67201,0.00027,13.56255]
[1778591306320,35.33,80895.97,37.3,-0.67201,0.00027,13.56255]
[1778591306532,35.33,80890.12,37.3,-0.6736,0.00027,13.53486]
[1778591311567,35.34,80889.85,37.3,-0.67373,0.00027,13.52654]
[1778591312001,35.34,80889.85,37.3,-0.67373,0.00027,13.52654]
[1778591312574,35.34,80885.27,37.3,-0.67498,0.00027,13.50469]
[1778591314658,35.34,80884.91,37.3,-0.67507,0.00027,13.503]
[1778591318294,35.34,80883.93,37.3,-0.67533,0.00027,13.49846]
[1778591320630,35.34,80886.03,37.3,-0.67475,0.00027,13.50865]
[1778591324258,35.34,80885.97,37.3,-0.67476,0.00027,13.50843]
[1778591324309,35.34,80885.97,37.3,-0.67476,0.00027,13.50843]
[1778591324658,35.34,80885.99,37.3,-0.67475,0.00027,13.5086]
[1778591329693,35.34,80886.17,37.3,-0.6747,0.00027,13.50962]
[1778591334728,35.35,80887.03,37.3,-0.67445,0.00027,13.51388]
[1778591339763,35.35,80888.25,37.3,-0.67412,0.00027,13.51983]
[1778591344798,35.35,80887.18,37.3,-0.67441,0.00027,13.51466]
[1778591349833,35.35,80890.96,37.3,-0.67339,0.00027,13.53261]
[1778591350840,35.35,80888.22,37.3,-0.67413,0.00027,13.51954]
[1778591352854,35.35,80885.36,37.3,-0.67491,0.00027,13.50586]
[1778591355172,35.35,80885.53,37.3,-0.67486,0.00027,13.50667]
[1778591355411,35.35,80885.53,37.3,-0.67486,0.00027,13.50667]
[1778591355875,35.35,80881.62,37.3,-0.67593,0.00027,13.48791]
[1778591356882,35.35,80878.49,37.3,-0.67677,0.00027,13.47283]
[1778591360910,35.34,80876.63,37.3,-0.67728,0.00027,13.46379]
[1778591366928,35.34,80876.81,37.3,-0.67724,0.00027,13.46457]
[1778591368213,35.34,80875.43,37.3,-0.67761,0.00027,13.45784]
[1778591368667,35.34,80875.43,37.3,-0.67761,0.00027,13.45784]
[1778591368744,35.34,80871.23,37.3,-0.67875,0.00027,13.43742]
[1778591375008,35.34,80871.45,37.3,-0.67877,0.00027,13.43118]
[1778591379038,35.34,80873.49,37.3,-0.67822,0.00027,13.44107]
[1778591383590,35.34,80873.56,37.3,-0.6782,0.00027,13.44136]
[1778591384669,35.34,80873.52,37.3,-0.67821,0.00027,13.44115]
[1778591384745,35.34,80867.05,37.3,-0.67996,0.00027,13.40957]
[1778591390281,35.34,80866.29,37.3,-0.68017,0.00027,13.40584]
[1778591390370,35.34,80866.31,37.3,-0.68017,0.00027,13.4059]
[1778591396157,35.34,80870.1,37.3,-0.67916,0.00027,13.42415]
[1778591401192,35.33,80867.41,37.3,-0.6799,0.00027,13.41068]
[1778591402199,35.33,80865.29,37.3,-0.68048,0.00027,13.40022]
[1778591404692,35.33,80865.96,37.3,-0.6803,0.00027,13.40346]
[1778591404723,35.33,80865.62,37.3,-0.6804,0.00027,13.40174]
[1778591408238,35.33,80866.44,37.3,-0.68018,0.00027,13.4056]
[1778591408241,35.33,80866.13,37.3,-0.68027,0.00027,13.40402]
[1778591413276,35.33,80866.61,37.3,-0.68016,0.00027,13.40609]
[1778591418233,35.32,80867.04,37.3,-0.68005,0.00027,13.40798]
[1778591418618,35.32,80867.04,37.3,-0.68005,0.00027,13.40798]
[1778591426368,35.32,80865.52,37.3,-0.68049,0.00027,13.40004]
[1778591432575,35.32,80865.66,37.3,-0.68046,0.00027,13.40054]
[1778591432671,35.31,80865.66,37.3,-0.68055,0.00027,13.39316]
[1778591438279,35.31,80865.59,37.3,-0.68058,0.00027,13.39258]
[1778591438453,35.31,80864.01,37.3,-0.68101,0.00027,13.38476]
[1778591445502,35.31,80859.88,37.3,-0.68214,0.00027,13.36409]
[1778591447982,35.31,80860.05,37.3,-0.68209,0.00027,13.36491]
[1778591448523,35.31,80857.46,37.3,-0.68279,0.00027,13.35202]
[1778591453236,35.3,80857.32,37.3,-0.68284,0.00027,13.35113]
[1778591453760,35.3,80857.32,37.3,-0.68284,0.00027,13.35113]
[1778591454536,35.3,80857.43,37.3,-0.68282,0.00027,13.35161]
[1778591459600,35.3,80857.02,37.3,-0.68295,0.00027,13.34918]
[1778591460774,35.3,80857.02,37.3,-0.68295,0.00027,13.34918]
[1778591460898,35.3,80857.02,37.3,-0.68295,0.00027,13.34918]
[1778591460983,35.3,80857.02,37.3,-0.68295,0.00027,13.34918]
[1778591460989,35.3,80857.72,37.3,-0.68277,0.00027,13.35252]
[1778591461892,35.3,80857.72,37.3,-0.68277,0.00027,13.35252]
[1778591462026,35.3,80874.72,37.3,-0.67818,0.00027,13.43604]
[1778591462621,35.3,80878.43,37.3,-0.67717,0.00027,13.45404]
[1778591463153,35.3,80878.43,37.3,-0.67717,0.00027,13.45404]
[1778591463366,35.3,80878.43,37.3,-0.67717,0.00027,13.45404]
[1778591468516,35.29,80879.48,37.3,-0.67691,0.00027,13.45871]
[1778591469670,35.29,80881.25,37.3,-0.67644,0.00027,13.46711]
[1778591474705,35.29,80881.3,37.3,-0.67644,0.00027,13.46707]
[1778591476068,35.29,80880.36,37.3,-0.6767,0.00027,13.46247]
[1778591481780,35.28,80878.34,37.3,-0.67726,0.00027,13.45256]
[1778591481798,35.28,80873.74,37.3,-0.67852,0.00027,13.42996]
[1778591482762,35.28,80867.93,37.3,-0.68009,0.00027,13.40147]
[1778591483769,35.28,80887.45,37.3,-0.6748,0.00027,13.4961]
[1778591484776,35.28,80891.91,37.3,-0.67358,0.00027,13.51746]
[1778591485783,35.28,80890.92,37.3,-0.67386,0.00027,13.51271]
[1778591489657,35.28,80891.88,37.3,-0.67361,0.00027,13.51709]
[1778591489811,35.28,80892.16,37.3,-0.67353,0.00027,13.51834]
[1778591492504,35.28,80892.16,37.3,-0.67361,0.00027,13.51102]
[1778591492832,35.28,80893.44,37.3,-0.67327,0.00027,13.51708]
[1778591493144,35.28,80893.44,37.3,-0.67327,0.00027,13.51708]
[1778591493839,35.28,80897.64,37.3,-0.67212,0.00027,13.53697]
[1778591494846,35.28,80900.67,37.3,-0.6713,0.00027,13.55125]
[1778591499882,35.27,80900.88,37.3,-0.67125,0.00027,13.55196]
[1778591501749,35.27,80900.88,37.3,-0.67125,0.00027,13.55196]
[1778591501895,35.27,80898.84,37.3,-0.67182,0.00027,13.54223]
[1778591502902,35.27,80889.65,37.3,-0.67433,0.00027,13.49844]
[1778591503909,35.27,80886.38,37.3,-0.67523,0.00027,13.48268]
[1778591504246,35.27,80886.38,37.3,-0.67523,0.00027,13.48268]
[1778591504916,35.27,80878.76,37.3,-0.6773,0.00027,13.44586]
[1778591508225,35.27,80878.14,37.3,-0.67748,0.00027,13.44278]
[1778591508748,35.27,80878.14,37.3,-0.67748,0.00027,13.44278]
[1778591510379,35.27,80878.16,37.3,-0.67747,0.00027,13.44286]
[1778591510958,35.27,80878.28,37.3,-0.67744,0.00027,13.44343]
[1778591515502,35.26,80877.21,37.3,-0.67774,0.00027,13.43811]
[1778591515543,35.26,80877.21,37.3,-0.67774,0.00027,13.43811]
[1778591515993,35.26,80873.82,37.3,-0.67866,0.00027,13.42149]
[1778591517000,35.26,80871.38,37.3,-0.67933,0.00027,13.40952]
[1778591519014,35.26,80868.01,37.3,-0.68024,0.00027,13.39293]
[1778591523043,35.26,80869.98,37.3,-0.67972,0.00027,13.40249]
[1778591525065,35.26,80869.89,37.3,-0.67974,0.00027,13.40202]
[1778591526065,35.26,80873.6,37.3,-0.67874,0.00027,13.42005]
[1778591528292,35.26,80874.61,37.3,-0.67848,0.00027,13.42478]
[1778591529085,35.26,80873.5,37.3,-0.67879,0.00027,13.41926]
[1778591529682,35.26,80873.5,37.3,-0.67879,0.00027,13.41926]
[1778591530092,35.25,80873.97,37.3,-0.67867,0.00027,13.42146]
[1778591531076,35.25,80873.97,37.3,-0.67867,0.00027,13.42146]
[1778591534215,35.25,80873.97,37.3,-0.67868,0.00027,13.42127]
[1778591534673,35.25,80873.97,37.3,-0.67868,0.00027,13.42127]
[1778591540195,35.24,80873.97,37.3,-0.67872,0.00027,13.42058]
[1778591540291,35.24,80873.85,37.3,-0.67876,0.00027,13.4199]
[1778591548219,35.23,80873.2,37.3,-0.67898,0.00027,13.41594]
[1778591553254,35.23,80872.93,37.3,-0.67916,0.00027,13.40685]
[1778591558292,35.22,80872.97,37.3,-0.67917,0.00027,13.40652]
[1778591563328,35.22,80872.97,37.3,-0.6792,0.00027,13.40604]
[1778591566348,35.21,80870.3,37.3,-0.67994,0.00027,13.39265]
[1778591567355,35.21,80867.43,37.3,-0.68073,0.00027,13.37844]
[1778591568362,35.21,80865.47,37.3,-0.68126,0.00027,13.36863]
[1778591569702,35.21,80865.47,37.3,-0.68126,0.00027,13.36863]
[1778591569729,35.21,80864.61,37.3,-0.6815,0.00027,13.36427]
[1778591570281,35.21,80864.61,37.3,-0.6815,0.00027,13.36427]
[1778591570376,35.21,80864.64,37.3,-0.6815,0.00027,13.3643]
[1778591575411,35.2,80864.32,37.3,-0.68162,0.00027,13.36222]
[1778591581453,35.2,80864.31,37.3,-0.68165,0.00027,13.36156]
[1778591583221,35.2,80864.31,37.3,-0.68165,0.00027,13.36156]
[1778591583738,35.2,80864.31,37.3,-0.68165,0.00027,13.36156]
[1778591590516,35.19,80860.63,37.3,-0.6827,0.00027,13.34242]
[1778591594339,35.18,80861.22,37.3,-0.68255,0.00027,13.34512]
[1778591594706,35.18,80861.22,37.3,-0.68255,0.00027,13.34512]
[1778591594717,35.18,80861.39,37.3,-0.68251,0.00027,13.34589]
[1778591599997,35.18,80861.23,37.3,-0.68257,0.00027,13.34486]
[1778591600337,35.18,80861.3,37.3,-0.68256,0.00027,13.34498]
[1778591600586,35.18,80861.6,37.3,-0.68248,0.00027,13.34647]
[1778591606628,35.17,80861.19,37.3,-0.68262,0.00027,13.34396]
[1778591609684,35.17,80861.3,37.3,-0.68259,0.00027,13.34443]
[1778591609716,35.17,80861.62,37.3,-0.68251,0.00027,13.34588]
[1778591612403,35.17,80861.74,37.3,-0.68257,0.00027,13.33902]
[1778591612670,35.17,80861.67,37.3,-0.68259,0.00027,13.3386]
[1778591617705,35.16,80861.44,37.3,-0.68267,0.00027,13.33709]
[1778591618242,35.16,80861.44,37.3,-0.68267,0.00027,13.33709]
[1778591618708,35.16,80861.44,37.3,-0.68267,0.00027,13.33709]
[1778591624388,35.16,80859.93,37.3,-0.68311,0.00027,13.32912]
[1778591624489,35.16,80859.93,37.3,-0.68311,0.00027,13.32905]
[1778591626770,35.15,80854.67,37.3,-0.68454,0.00027,13.30256]
[1778591630419,35.15,80854.45,37.3,-0.68461,0.00027,13.3013]
[1778591630447,35.15,80854.45,37.3,-0.68461,0.00027,13.30124]
[1778591634960,35.15,80854.07,37.3,-0.68472,0.00027,13.29923]
[1778591640868,35.14,80849.86,37.3,-0.68589,0.00027,13.27736]
[1778591641876,35.14,80846.52,37.3,-0.6868,0.00027,13.26035]
[1778591644900,35.14,80842.3,37.3,-0.68794,0.00027,13.23874]
[1778591648934,35.14,80838.5,37.3,-0.68898,0.00027,13.2191]
[1778591650948,35.14,80832.72,37.3,-0.69054,0.00027,13.18921]
[1778591651955,35.14,80834.49,37.3,-0.69007,0.00027,13.19823]
[1778591652962,35.13,80836.19,37.3,-0.68962,0.00027,13.20688]
[1778591657997,35.13,80833.67,37.3,-0.69032,0.00027,13.19347]
[1778591663032,35.13,80833.2,37.3,-0.69047,0.00027,13.19064]
[1778591668067,35.12,80831.67,37.3,-0.6909,0.00027,13.18236]
[1778591670979,35.12,80831.28,37.3,-0.69101,0.00027,13.1802]
[1778591671088,35.12,80826.2,37.3,-0.69246,0.00027,13.14645]
[1778591672095,35.12,80823.84,37.3,-0.6931,0.00027,13.13398]
[1778591674809,35.11,80824.28,37.3,-0.693,0.00027,13.13597]
[1778591675116,35.11,80815.92,37.3,-0.69524,0.00027,13.09208]
[1778591677180,35.11,80814.99,37.3,-0.6955,0.00027,13.08692]
[1778591677235,35.11,80814.81,37.3,-0.69555,0.00027,13.08587]
[1778591677344,35.11,80814.81,37.3,-0.69555,0.00027,13.08587]
[1778591678137,35.11,80814.77,37.3,-0.69557,0.00027,13.08555]
[1778591680151,35.11,80810.69,37.3,-0.69667,0.00027,13.06374]
[1778591681794,35.1,80809.5,37.3,-0.69699,0.00027,13.05736]
[1778591682165,35.1,80797.84,37.3,-0.7001,0.00026,12.99512]
[1778591683121,35.1,80797.84,37.3,-0.7001,0.00026,12.99512]
[1778591683172,35.1,80795.03,37.3,-0.70085,0.00026,12.97994]
[1778591684179,35.1,80792.22,37.3,-0.7016,0.00026,12.96468]
[1778591685186,35.1,80790.42,37.3,-0.70208,0.00026,12.95484]
[1778591686193,35.1,80788.78,37.3,-0.70252,0.00026,12.94585]
[1778591689214,35.09,80791.05,37.3,-0.70194,0.00026,12.95777]
[1778591691228,35.09,80787.48,37.3,-0.70289,0.00026,12.93822]
[1778591694250,35.09,80784.71,37.3,-0.70364,0.00026,12.92289]
[1778591699285,35.09,80784.96,37.3,-0.7036,0.00026,12.92377]
[1778591702306,35.08,80781.4,37.3,-0.70455,0.00026,12.90413]
[1778591706334,35.08,80778.7,37.3,-0.70527,0.00026,12.88911]
[1778591709355,35.08,80777.11,37.3,-0.7057,0.00026,12.88025]
[1778591710362,35.08,80779.51,37.3,-0.70507,0.00026,12.89332]
[1778591712376,35.08,80782.15,37.3,-0.70438,0.00026,12.90759]
[1778591717411,35.07,80781.01,37.3,-0.7047,0.00026,12.90101]
[1778591719425,35.07,80777.72,37.3,-0.70557,0.00026,12.8829]
[1778591720433,35.07,80779.25,37.3,-0.70517,0.00026,12.89122]
[1778591723453,35.07,80777.76,37.3,-0.70557,0.00026,12.8829]
[1778591727481,35.07,80775.47,37.3,-0.70618,0.00026,12.87017]
[1778591732515,35.07,80774.48,37.3,-0.70654,0.00026,12.85699]
[1778591732640,35.07,80774.48,37.3,-0.70654,0.00026,12.85699]
[1778591732691,35.07,80774.48,37.3,-0.70654,0.00026,12.85699]
[1778591732762,35.07,80773.89,37.3,-0.7067,0.00026,12.85368]
[1778591735537,35.06,80771.79,37.3,-0.70726,0.00026,12.84195]
[1778591737551,35.06,80776.76,37.3,-0.70596,0.00026,12.86916]
[1778591739256,35.06,80776.76,37.3,-0.70596,0.00026,12.86916]
[1778591739270,35.06,80781.43,37.3,-0.70474,0.00026,12.89455]
[1778591739565,35.06,80778.76,37.3,-0.70544,0.00026,12.87996]
[1778591740572,35.06,80773.62,37.3,-0.7068,0.00026,12.85172]
[1778591741427,35.06,80773.62,37.3,-0.7068,0.00026,12.85172]
[1778591746614,35.05,80771.87,37.3,-0.7073,0.00026,12.84123]
[1778591752204,35.05,80770.31,37.3,-0.70772,0.00026,12.83233]
[1778591752331,35.05,80770.31,37.3,-0.70772,0.00026,12.83233]
[1778591753308,35.05,80763.72,37.3,-0.70946,0.00026,12.79572]
[1778591753665,35.05,80756.36,37.3,-0.71138,0.00026,12.75472]
[1778591754671,35.05,80761.32,37.3,-0.71009,0.00026,12.78231]
[1778591755678,35.05,80766.05,37.3,-0.70885,0.00026,12.80848]
[1778591757328,35.05,80766.05,37.3,-0.70885,0.00026,12.80848]
[1778591756685,35.05,80774.12,37.3,-0.70674,0.00026,12.85298]
[1778591758277,35.05,80774.12,37.3,-0.70674,0.00026,12.85298]
[1778591758295,35.05,80771.42,37.3,-0.70745,0.00026,12.83802]
[1778591758699,35.05,80764.48,37.3,-0.70927,0.00026,12.79963]
[1778591759706,35.05,80759.55,37.3,-0.71056,0.00026,12.77217]
[1778591760824,35.05,80759.55,37.3,-0.71056,0.00026,12.77217]
[1778591760847,35.05,80755.29,37.3,-0.71168,0.00026,12.74836]
[1778591761720,35.05,80752.39,37.3,-0.71244,0.00026,12.73205]
[1778591763734,35.05,80749.58,37.3,-0.71317,0.00026,12.71618]
[1778591768771,35.04,80752.81,37.3,-0.71234,0.00026,12.73416]
[1778591769778,35.04,80755.93,37.3,-0.71153,0.00026,12.75158]
[1778591772724,35.04,80755.92,37.3,-0.71154,0.00026,12.75139]
[1778591772799,35.04,80755.04,37.3,-0.71177,0.00026,12.74639]
[1778591774813,35.04,80757.94,37.3,-0.71102,0.00026,12.76252]
[1778591775820,35.04,80760.59,37.3,-0.71033,0.00026,12.77726]
[1778591777834,35.04,80755.86,37.3,-0.71157,0.00026,12.75076]
[1778591782870,35.04,80756.09,37.3,-0.71151,0.00026,12.75188]
[1778591784738,35.04,80755.64,37.3,-0.71163,0.00026,12.74932]
[1778591784884,35.04,80755.85,37.3,-0.71158,0.00026,12.75046]
[1778591789919,35.04,80755.73,37.3,-0.71161,0.00026,12.74979]
[1778591790749,35.04,80755.73,37.3,-0.71161,0.00026,12.74979]
[1778591790926,35.04,80755.33,37.3,-0.71172,0.00026,12.74755]
[1778591793947,35.04,80759.35,37.3,-0.71076,0.00026,12.76243]
[1778591796705,35.04,80760.87,37.3,-0.71036,0.00026,12.77085]
[1778591796968,35.04,80763.18,37.3,-0.70976,0.00026,12.78364]
[1778591798010,35.04,80763.18,37.3,-0.70976,0.00026,12.78364]
[1778591798031,35.04,80766.47,37.3,-0.7089,0.00026,12.80186]
[1778591798991,35.04,80770.11,37.3,-0.70795,0.00026,12.82202]
[1778591799806,35.04,80770.11,37.3,-0.70795,0.00026,12.82202]
[1778591800294,35.04,80770.11,37.3,-0.70795,0.00026,12.82202]
[1778591799998,35.04,80781.33,37.3,-0.70499,0.00026,12.88367]
[1778591801005,35.04,80788.05,37.3,-0.70322,0.00026,12.92035]
[1778591804026,35.04,80785.7,37.3,-0.70383,0.00026,12.9077]
[1778591806332,35.04,80785.7,37.3,-0.70383,0.00026,12.9077]
[1778591806040,35.04,80779.96,37.3,-0.70534,0.00026,12.87648]
[1778591808054,35.04,80786.11,37.3,-0.70372,0.00026,12.91005]
[1778591809061,35.04,80788.37,37.3,-0.70312,0.00026,12.92235]
[1778591809728,35.04,80788.37,37.3,-0.70312,0.00026,12.92235]
[1778591812238,35.04,80788.37,37.3,-0.70312,0.00026,12.92237]
[1778591816110,35.04,80785.64,37.3,-0.70384,0.00026,12.9076]
[1778591817117,35.04,80783.63,37.3,-0.70436,0.00026,12.89668]
[1778591822153,35.04,80782.82,37.3,-0.70457,0.00026,12.89249]
[1778591827188,35.04,80783.95,37.3,-0.70426,0.00026,12.89879]
[1778591833230,35.04,80783.8,37.3,-0.7043,0.00026,12.89805]
[1778591836143,35.04,80783.5,37.3,-0.70438,0.00026,12.89643]
[1778591838266,35.04,80786.25,37.3,-0.70365,0.00026,12.91143]
[1778591842293,35.04,80784.56,37.3,-0.70409,0.00026,12.90226]
[1778591847328,35.04,80783.41,37.3,-0.7044,0.00026,12.89598]
[1778591850349,35.04,80781.69,37.3,-0.70486,0.00026,12.88642]
[1778591854378,35.04,80784.48,37.3,-0.70423,0.00026,12.89385]
[1778591856392,35.04,80786.78,37.3,-0.70363,0.00026,12.90615]
[1778591859319,35.04,80787.91,37.3,-0.70334,0.00026,12.91209]
[1778591859413,35.03,80779.72,37.3,-0.70551,0.00026,12.86729]
[1778591859624,35.03,80779.72,37.3,-0.70551,0.00026,12.86729]
[1778591860295,35.03,80779.72,37.3,-0.70551,0.00026,12.86729]
[1778591860420,35.03,80777.06,37.3,-0.70621,0.00026,12.85263]
[1778591863441,35.03,80775.41,37.3,-0.70666,0.00026,12.84336]
[1778591868825,35.03,80775.37,37.3,-0.70668,0.00026,12.84294]
[1778591868985,35.03,80770.6,37.3,-0.70794,0.00026,12.81652]
[1778591869483,35.03,80768.7,37.3,-0.70844,0.00026,12.80597]
[1778591870550,35.03,80768.7,37.3,-0.70844,0.00026,12.80597]
[1778591870823,35.03,80768.7,37.3,-0.70844,0.00026,12.80597]
[1778591870935,35.03,80768.7,37.3,-0.70844,0.00026,12.80597]
[1778591871011,35.03,80768.67,37.3,-0.70845,0.00026,12.80578]
[1778591872165,35.03,80768.67,37.3,-0.70845,0.00026,12.80578]
[1778591872186,35.03,80757.73,37.3,-0.71132,0.00026,12.74489]
[1778591872504,35.03,80757.59,37.3,-0.71135,0.00026,12.74414]
[1778591878115,35.03,80757.96,37.3,-0.71125,0.00026,12.74641]
[1778591878144,35.03,80758.57,37.3,-0.71109,0.00026,12.74982]
[1778591878546,35.03,80762.04,37.3,-0.71018,0.00026,12.76921]
[1778591879553,35.03,80765.1,37.3,-0.70937,0.00026,12.78625]
[1778591881371,35.03,80765.1,37.3,-0.70937,0.00026,12.78625]
[1778591881391,35.03,80760.0,37.3,-0.71071,0.00026,12.7579]
[1778591881571,35.03,80756.62,37.3,-0.71159,0.00026,12.73901]
[1778591882643,35.03,80747.25,37.3,-0.71404,0.00026,12.68625]
[1778591884589,35.03,80749.63,37.3,-0.71342,0.00026,12.69958]
[1778591885976,35.03,80749.63,37.3,-0.71342,0.00026,12.69958]
[1778591886001,35.03,80758.79,37.3,-0.71103,0.00026,12.75095]
[1778591886603,35.03,80755.04,37.3,-0.71202,0.00026,12.7299]
[1778591887906,35.03,80755.04,37.3,-0.71202,0.00026,12.7299]
[1778591887969,35.03,80751.93,37.3,-0.71283,0.00026,12.71236]
[1778591888617,35.03,80746.76,37.3,-0.71418,0.00026,12.68317]
[1778591891638,35.03,80744.56,37.3,-0.71476,0.00026,12.67062]
[1778591893273,35.03,80744.56,37.3,-0.71476,0.00026,12.67062]
[1778591893374,35.03,80740.63,37.3,-0.71578,0.00026,12.64831]
[1778591898268,35.03,80740.32,37.3,-0.71586,0.00026,12.64653]
[1778591900170,35.03,80740.79,37.3,-0.71574,0.00026,12.64918]
[1778591900271,35.03,80745.75,37.3,-0.71445,0.00026,12.67726]
[1778591900701,35.03,80747.38,37.3,-0.71403,0.00026,12.68642]
[1778591905736,35.02,80748.08,37.3,-0.71386,0.00026,12.69014]
[1778591908189,35.02,80747.34,37.3,-0.71406,0.00026,12.68591]
[1778591908368,35.02,80747.34,37.3,-0.71406,0.00026,12.68591]
[1778591908453,35.02,80747.9,37.3,-0.71391,0.00026,12.68899]
[1778591908887,35.02,80747.9,37.3,-0.71391,0.00026,12.68899]
[1778591909337,35.02,80747.9,37.3,-0.71391,0.00026,12.68899]
[1778591909400,35.02,80752.53,37.3,-0.71271,0.00026,12.71509]
[1778591909765,35.02,80754.37,37.3,-0.71223,0.00026,12.72542]
[1778591913793,35.02,80751.15,37.3,-0.71316,0.00026,12.69959]
[1778591916814,35.02,80749.38,37.3,-0.71363,0.00026,12.6895]
[1778591917821,35.02,80747.07,37.3,-0.71423,0.00026,12.67644]
[1778591919781,35.02,80746.72,37.3,-0.71433,0.00026,12.67444]
[1778591924850,35.02,80745.76,37.3,-0.71458,0.00026,12.66901]
[1778591925891,35.02,80745.62,37.3,-0.71461,0.00026,12.6682]
[1778591926345,35.02,80745.62,37.3,-0.71461,0.00026,12.6682]
[1778591927112,35.02,80745.44,37.3,-0.71466,0.00026,12.66714]
[1778591927504,35.02,80745.44,37.3,-0.71466,0.00026,12.66714]
[1778591927895,35.02,80748.41,37.3,-0.71389,0.00026,12.6839]
[1778591929909,35.02,80743.76,37.3,-0.7151,0.00026,12.65753]
[1778591935951,35.02,80742.97,37.3,-0.71531,0.00026,12.65298]
[1778591936958,35.02,80740.31,37.3,-0.716,0.00026,12.63787]
[1778591939771,35.02,80740.81,37.3,-0.71587,0.00026,12.64071]
[1778591942897,35.02,80740.11,37.3,-0.71606,0.00026,12.63672]
[1778591947231,35.02,80739.32,37.3,-0.71626,0.00026,12.63222]
[1778591947304,35.02,80725.17,37.3,-0.71992,0.00026,12.55125]
[1778591948035,35.02,80719.19,37.3,-0.72146,0.00026,12.51673]
[1778591950049,35.02,80717.29,37.3,-0.72195,0.00026,12.50565]
[1778591955103,35.02,80716.66,37.3,-0.72211,0.00026,12.50217]
[1778591955301,35.02,80716.66,37.3,-0.72211,0.00026,12.50217]
[1778591955522,35.02,80714.96,37.3,-0.72254,0.00026,12.49235]
[1778591959112,35.02,80718.83,37.3,-0.72155,0.00026,12.51474]
[1778591960119,35.02,80720.88,37.3,-0.72102,0.00026,12.52656]
[1778591962133,35.02,80714.38,37.3,-0.7227,0.00026,12.48882]
[1778591965154,35.02,80712.85,37.3,-0.72309,0.00026,12.47992]
[1778591966161,35.02,80714.51,37.3,-0.72267,0.00026,12.48958]
[1778591971196,35.02,80711.34,37.3,-0.72357,0.00026,12.46357]
[1778591973308,35.02,80711.09,37.3,-0.72363,0.00026,12.46213]
[1778591975224,35.02,80709.13,37.3,-0.72413,0.00026,12.45077]
[1778591976231,35.02,80703.86,37.3,-0.72548,0.00026,12.41998]
[1778591978245,35.02,80702.44,37.3,-0.72584,0.00026,12.41177]
[1778591980259,35.02,80700.94,37.3,-0.72622,0.00026,12.40294]
[1778591981690,35.02,80700.94,37.3,-0.72622,0.00026,12.40294]
[1778591982273,35.02,80700.87,37.3,-0.72625,0.00026,12.40239]
[1778591984492,35.02,80700.73,37.3,-0.72629,0.00026,12.40149]
[1778591984527,35.02,80697.79,37.3,-0.72704,0.00025,12.38406]
[1778591984834,35.02,80697.79,37.3,-0.72704,0.00025,12.38406]
[1778591985294,35.02,80694.83,37.3,-0.7278,0.00025,12.36662]
[1778591988127,35.02,80694.39,37.3,-0.72791,0.00025,12.36392]
[1778591988315,35.01,80692.04,37.3,-0.72851,0.00025,12.35]
[1778591993350,35.01,80692.86,37.3,-0.72835,0.00025,12.35389]
[1778591994357,35.01,80696.71,37.3,-0.72738,0.00025,12.37634]
[1778591995364,35.0,80698.5,37.3,-0.72694,0.00026,12.38651]
[1778591996371,35.0,80695.11,37.3,-0.72783,0.00025,12.36592]
[1778591997436,34.99,80693.55,37.3,-0.72827,0.00025,12.35579]
[1778591998280,34.99,80693.55,37.3,-0.72827,0.00025,12.35579]
[1778591998385,34.99,80692.41,37.3,-0.72859,0.00025,12.34833]
[1778591998862,34.99,80692.41,37.3,-0.72859,0.00025,12.34833]
[1778591999392,34.98,80692.28,37.3,-0.72865,0.00025,12.34693]
[1778592001406,34.97,80694.19,37.3,-0.72821,0.00025,12.35713]
[1778592002413,34.97,80692.63,37.3,-0.72863,0.00025,12.34732]
[1778592004428,34.96,80688.1,37.3,-0.72982,0.00025,12.31972]
[1778592007535,34.96,80688.39,37.3,-0.72975,0.00025,12.32135]
[1778592007449,34.96,80681.66,37.3,-0.73146,0.00025,12.28122]
[1778592009777,34.96,80680.49,37.3,-0.73176,0.00025,12.27407]
[1778592009963,34.96,80680.49,37.3,-0.73176,0.00025,12.27407]
[1778592010470,34.96,80680.17,37.3,-0.73184,0.00025,12.27216]
[1778592011828,34.96,80679.63,37.3,-0.73198,0.00025,12.26883]
[1778592011879,34.96,80679.63,37.3,-0.73198,0.00025,12.26883]
[1778592011931,34.96,80679.63,37.3,-0.73198,0.00025,12.26883]
[1778592011963,34.96,80679.63,37.3,-0.73198,0.00025,12.26883]
[1778592012229,34.96,80679.63,37.3,-0.73198,0.00025,12.26883]
[1778592015026,34.96,80680.11,37.3,-0.73187,0.00025,12.27148]
[1778592015822,34.96,80679.65,37.3,-0.73199,0.00025,12.26866]
[1778592018590,34.96,80680.02,37.3,-0.7319,0.00025,12.27075]
[1778592018526,34.96,80669.58,37.3,-0.73454,0.00025,12.20797]
[1778592019533,34.96,80670.98,37.3,-0.73419,0.00025,12.21636]
[1778592024527,34.96,80670.84,37.3,-0.73423,0.00025,12.21542]
[1778592024568,34.96,80668.1,37.3,-0.73491,0.00025,12.19897]
[1778592024823,34.96,80668.1,37.3,-0.73491,0.00025,12.19897]
[1778592024931,34.96,80668.1,37.3,-0.73491,0.00025,12.19897]
[1778592025575,34.96,80666.27,37.3,-0.73537,0.00025,12.18796]
[1778592026885,34.96,80666.28,37.3,-0.73537,0.00025,12.18807]
[1778592027589,34.96,80669.81,37.3,-0.73448,0.00025,12.20942]
[1778592027825,34.96,80669.81,37.3,-0.73448,0.00025,12.20942]
[1778592030610,34.96,80667.97,37.3,-0.73494,0.00025,12.19842]
[1778592032624,34.96,80666.16,37.3,-0.73548,0.00025,12.17993]
[1778592037236,34.96,80665.9,37.3,-0.73554,0.00025,12.17855]
[1778592037817,34.96,80660.78,37.3,-0.73682,0.00025,12.14761]
[1778592038666,34.96,80657.99,37.3,-0.73752,0.00025,12.1307]
[1778592043701,34.96,80657.37,37.3,-0.73767,0.00025,12.12715]
[1778592045715,34.96,80652.92,37.3,-0.73878,0.00025,12.10016]
[1778592046722,34.96,80649.75,37.3,-0.73957,0.00025,12.08088]
[1778592050337,34.96,80649.86,37.3,-0.73953,0.00025,12.08173]
[1778592050365,34.96,80649.86,37.3,-0.73953,0.00025,12.08173]
[1778592050461,34.97,80649.58,37.3,-0.7396,0.00025,12.08011]
[1778592051333,34.97,80649.58,37.3,-0.7396,0.00025,12.08011]
[1778592056793,34.97,80650.59,37.3,-0.73932,0.00025,12.08695]
[1778592057800,34.97,80658.47,37.3,-0.73734,0.00025,12.13502]
[1778592059814,34.97,80660.21,37.3,-0.7369,0.00025,12.14564]
[1778592060755,34.97,80660.21,37.3,-0.7369,0.00025,12.14564]
[1778592061211,34.97,80660.21,37.3,-0.7369,0.00025,12.14564]
[1778592061828,34.97,80667.4,37.3,-0.73509,0.00025,12.18926]
[1778592063809,34.97,80668.48,37.3,-0.73481,0.00025,12.19591]
[1778592064544,34.97,80668.48,37.3,-0.73481,0.00025,12.19591]
[1778592064849,34.97,80673.13,37.3,-0.73363,0.00025,12.22417]
[1778592065856,34.98,80677.11,37.3,-0.73262,0.00025,12.24815]
[1778592066863,34.98,80679.98,37.3,-0.73189,0.00025,12.26541]
[1778592067816,34.98,80679.98,37.3,-0.73189,0.00025,12.26541]
[1778592068375,34.98,80679.98,37.3,-0.73189,0.00025,12.26541]
[1778592070891,34.98,80677.05,37.3,-0.73262,0.00025,12.24814]
[1778592072294,34.98,80677.05,37.3,-0.73262,0.00025,12.24814]
[1778592072905,34.98,80674.38,37.3,-0.73329,0.00025,12.23228]
[1778592073912,34.98,80671.82,37.3,-0.73393,0.00025,12.217]
[1778592075926,34.98,80673.31,37.3,-0.73355,0.00025,12.22616]
[1778592078551,34.98,80672.69,37.3,-0.7337,0.00025,12.22253]
[1778592078947,34.98,80662.92,37.3,-0.73615,0.00025,12.16382]
[1778592079954,34.98,80656.71,37.3,-0.73771,0.00025,12.12617]
[1778592081069,34.98,80656.71,37.3,-0.73771,0.00025,12.12617]
[1778592081170,34.98,80654.39,37.3,-0.73828,0.00025,12.11218]
[1778592081968,34.98,80649.54,37.3,-0.73949,0.00025,12.08268]
[1778592087003,34.99,80654.37,37.3,-0.73827,0.00025,12.11238]
[1778592088280,34.99,80654.37,37.3,-0.73827,0.00025,12.11238]
[1778592088294,34.99,80657.04,37.3,-0.7376,0.00025,12.12866]
[1778592088781,34.99,80657.04,37.3,-0.7376,0.00025,12.12866]
[1778592089020,34.99,80657.16,37.3,-0.73757,0.00025,12.12942]
[1778592091034,34.99,80660.45,37.3,-0.73684,0.00025,12.14177]
[1778592092041,34.99,80662.16,37.3,-0.73641,0.00025,12.15214]
[1778592093048,34.99,80659.54,37.3,-0.73707,0.00025,12.13627]
[1778592098083,34.99,80655.41,37.3,-0.7381,0.00025,12.11129]
[1778592098728,34.99,80655.41,37.3,-0.7381,0.00025,12.11129]
[1778592099090,34.99,80650.19,37.3,-0.7394,0.00025,12.07952]
[1778592100097,34.99,80648.83,37.3,-0.73973,0.00025,12.0713]
[1778592105132,34.99,80650.3,37.3,-0.73935,0.00025,12.08068]
[1778592107146,34.99,80651.85,37.3,-0.73896,0.00025,12.09028]
[1778592110581,34.99,80652.74,37.3,-0.73873,0.00025,12.09582]
[1778592110602,34.99,80660.04,37.3,-0.7369,0.00025,12.14031]
[1778592111175,34.99,80661.88,37.3,-0.73644,0.00025,12.15146]
[1778592114197,35.0,80658.04,37.3,-0.73739,0.00025,12.12832]
[1778592116433,35.0,80658.58,37.3,-0.73726,0.00025,12.13162]
[1778592116519,35.0,80667.57,37.3,-0.735,0.00025,12.18601]
[1778592116975,35.0,80667.57,37.3,-0.735,0.00025,12.18601]
[1778592117702,35.0,80667.57,37.3,-0.735,0.00025,12.18601]
[1778592117217,35.0,80669.82,37.3,-0.73443,0.00025,12.1997]
[1778592118728,35.0,80669.82,37.3,-0.73443,0.00025,12.1997]
[1778592118231,35.0,80665.62,37.3,-0.73548,0.00025,12.17451]
[1778592123265,35.0,80666.0,37.3,-0.73537,0.00025,12.17712]
[1778592126286,35.0,80668.49,37.3,-0.73474,0.00025,12.19211]
[1778592127861,35.0,80668.57,37.3,-0.73473,0.00025,12.19257]
[1778592127918,35.0,80668.57,37.3,-0.73473,0.00025,12.19257]
[1778592128631,35.0,80668.57,37.3,-0.73473,0.00025,12.19257]
[1778592128673,35.0,80666.25,37.3,-0.7353,0.00025,12.17878]
[1778592128869,35.0,80666.25,37.3,-0.7353,0.00025,12.17878]
[1778592129307,35.0,80664.72,37.3,-0.73568,0.00025,12.16954]
[1778592132698,35.0,80664.61,37.3,-0.73571,0.00025,12.16901]
[1778592132742,35.0,80664.61,37.3,-0.73571,0.00025,12.16901]
[1778592133110,35.0,80664.21,37.3,-0.73579,0.00025,12.16689]
[1778592133336,35.0,80656.26,37.3,-0.73779,0.00025,12.11873]
[1778592137363,35.01,80658.11,37.3,-0.7373,0.00025,12.13043]
[1778592139377,35.01,80659.96,37.3,-0.73683,0.00025,12.14186]
[1778592144414,35.01,80662.88,37.3,-0.73608,0.00025,12.16003]
[1778592147433,35.01,80664.57,37.3,-0.73565,0.00025,12.17028]
[1778592149798,35.01,80664.89,37.3,-0.73557,0.00025,12.17222]
[1778592152600,35.01,80663.9,37.3,-0.73592,0.00025,12.1585]
[1778592152658,35.01,80664.39,37.3,-0.7358,0.00025,12.1613]
[1778592158060,35.01,80664.77,37.3,-0.73572,0.00025,12.1633]
[1778592158293,35.01,80664.77,37.3,-0.73572,0.00025,12.1633]
[1778592158510,35.01,80660.63,37.3,-0.73676,0.00025,12.13819]
[1778592158809,35.01,80660.63,37.3,-0.73676,0.00025,12.13819]
[1778592159517,35.01,80657.36,37.3,-0.73758,0.00025,12.11838]
[1778592164552,35.01,80658.18,37.3,-0.73736,0.00025,12.12365]
[1778592169587,35.01,80658.15,37.3,-0.73736,0.00025,12.12375]
[1778592174622,35.01,80658.88,37.3,-0.73716,0.00025,12.12843]
[1778592179657,35.02,80658.43,37.3,-0.73727,0.00025,12.12598]
[1778592181671,35.02,80665.1,37.3,-0.73559,0.00025,12.16643]
[1778592185857,35.02,80665.04,37.3,-0.7356,0.00025,12.1661]
[1778592185989,35.02,80665.04,37.3,-0.7356,0.00025,12.1661]
[1778592186645,35.02,80665.04,37.3,-0.7356,0.00025,12.1661]
[1778592186706,35.02,80676.42,37.3,-0.73273,0.00025,12.23467]
[1778592187535,35.02,80676.42,37.3,-0.73273,0.00025,12.23467]
[1778592187713,35.02,80680.77,37.3,-0.73162,0.00025,12.26077]
[1778592188252,35.02,80680.77,37.3,-0.73162,0.00025,12.26077]
[1778592188760,35.02,80680.77,37.3,-0.73162,0.00025,12.26077]
[1778592189727,35.02,80678.06,37.3,-0.7323,0.00025,12.24473]
[1778592194763,35.02,80679.1,37.3,-0.73202,0.00025,12.25139]
[1778592197784,35.03,80684.18,37.3,-0.73072,0.00025,12.28191]
[1778592199834,35.03,80683.78,37.3,-0.73082,0.00025,12.27963]
[1778592200336,35.03,80683.78,37.3,-0.73082,0.00025,12.27963]
[1778592206847,35.03,80681.31,37.3,-0.73143,0.00025,12.26531]
[1778592207854,35.03,80679.54,37.3,-0.73187,0.00025,12.25482]
[1778592211882,35.03,80677.5,37.3,-0.73247,0.00025,12.23534]
[1778592216932,35.03,80677.51,37.3,-0.73245,0.00025,12.23578]
[1778592217742,35.03,80677.51,37.3,-0.73245,0.00025,12.23578]
[1778592217801,35.04,80680.74,37.3,-0.73163,0.00025,12.25523]
[1778592217924,35.04,80685.11,37.3,-0.73052,0.00025,12.28125]
[1778592222959,35.04,80684.96,37.3,-0.73055,0.00025,12.28059]
[1778592227996,35.04,80685.1,37.3,-0.7305,0.00025,12.28168]
[1778592233291,35.04,80685.38,37.3,-0.73042,0.00025,12.28356]
[1778592233392,35.04,80687.88,37.3,-0.72978,0.00025,12.29846]
[1778592233863,35.04,80687.88,37.3,-0.72978,0.00025,12.29846]
[1778592239073,35.04,80688.32,37.3,-0.72966,0.00025,12.3013]
[1778592243101,35.04,80686.05,37.3,-0.73023,0.00025,12.28802]
[1778592248136,35.05,80685.76,37.3,-0.73029,0.00025,12.2866]
[1778592253171,35.05,80685.53,37.3,-0.73033,0.00025,12.28556]
[1778592257085,35.05,80686.08,37.3,-0.73019,0.00025,12.28889]
[1778592257360,35.05,80686.08,37.3,-0.73019,0.00025,12.28889]
[1778592257447,35.05,80688.52,37.3,-0.72956,0.00025,12.30355]
[1778592260220,35.05,80686.26,37.3,-0.73013,0.00025,12.29028]
[1778592263241,35.05,80687.25,37.3,-0.72987,0.00025,12.29632]
[1778592265255,35.05,80687.2,37.3,-0.72988,0.00025,12.29612]
[1778592267791,35.05,80688.64,37.3,-0.72951,0.00025,12.3047]
[1778592268206,35.05,80688.64,37.3,-0.72951,0.00025,12.30477]
[1778592268276,35.05,80690.8,37.3,-0.72896,0.00025,12.31755]
[1778592272893,35.06,80690.25,37.3,-0.72919,0.00025,12.30673]
[1778592273330,35.06,80689.45,37.3,-0.72939,0.00025,12.30201]
[1778592273333,35.06,80689.45,37.3,-0.72939,0.00025,12.30201]
[1778592273466,35.06,80689.45,37.3,-0.72939,0.00025,12.30201]
[1778592273488,35.06,80690.3,37.3,-0.72918,0.00025,12.30707]
[1778592276333,35.06,80691.77,37.3,-0.7288,0.00025,12.3158]
[1778592277242,35.06,80691.77,37.3,-0.7288,0.00025,12.3158]
[1778592277340,35.06,80690.74,37.3,-0.72906,0.00025,12.30971]
[1778592282375,35.06,80690.21,37.3,-0.72919,0.00025,12.30666]
[1778592285396,35.06,80688.37,37.3,-0.72966,0.00025,12.29582]
[1778592287410,35.06,80689.9,37.3,-0.72927,0.00025,12.30494]
[1778592290456,35.06,80690.49,37.3,-0.72912,0.00025,12.30847]
[1778592290557,35.06,80686.65,37.3,-0.73009,0.00025,12.28573]
[1778592296473,35.06,80686.4,37.3,-0.73015,0.00025,12.28442]
[1778592300419,35.06,80685.75,37.3,-0.73031,0.00025,12.28064]
[1778592300502,35.06,80676.62,37.3,-0.73262,0.00025,12.22628]
[1778592301508,35.06,80658.3,37.3,-0.73722,0.00025,12.11614]
[1778592302762,35.06,80652.99,37.3,-0.73854,0.00025,12.08404]
[1778592303716,35.06,80651.59,37.3,-0.73889,0.00025,12.07568]
[1778592304186,35.06,80651.59,37.3,-0.73889,0.00025,12.07568]
[1778592304809,35.06,80651.59,37.3,-0.73889,0.00025,12.07568]
[1778592304870,35.06,80641.47,37.3,-0.7414,0.00025,12.014]
[1778592305443,35.06,80641.47,37.3,-0.7414,0.00025,12.014]
[1778592305762,35.06,80634.94,37.3,-0.74302,0.00025,11.9739]
[1778592306061,35.06,80634.94,37.3,-0.74302,0.00025,11.9739]
[1778592306207,35.06,80634.94,37.3,-0.74302,0.00025,11.9739]
[1778592306544,35.06,80638.78,37.3,-0.74207,0.00025,11.9975]
[1778592307551,35.06,80637.6,37.3,-0.74236,0.00025,11.99033]
[1778592308558,35.06,80636.8,37.3,-0.74256,0.00025,11.98549]
[1778592309157,35.06,80636.8,37.3,-0.74256,0.00025,11.98549]
[1778592310572,35.06,80638.64,37.3,-0.74209,0.00025,11.99696]
[1778592311579,35.07,80636.7,37.3,-0.74257,0.00025,11.98512]
[1778592312586,35.07,80638.79,37.3,-0.74205,0.00025,11.99796]
[1778592313593,35.07,80645.43,37.3,-0.7404,0.00025,12.0386]
[1778592314600,35.07,80637.22,37.3,-0.74244,0.00025,11.98845]
[1778592315607,35.07,80636.57,37.3,-0.7426,0.00025,11.98447]
[1778592318628,35.07,80639.71,37.3,-0.74181,0.00025,12.00392]
[1778592319635,35.07,80641.34,37.3,-0.7414,0.00025,12.01397]
[1778592320642,35.07,80638.53,37.3,-0.7421,0.00025,11.99681]
[1778592323663,35.07,80641.31,37.3,-0.7414,0.00025,12.0141]
[1778592324670,35.07,80642.17,37.3,-0.74118,0.00025,12.01948]
[1778592326684,35.07,80647.04,37.3,-0.73996,0.00025,12.04952]
[1778592331719,35.08,80645.56,37.3,-0.7404,0.00025,12.03338]
[1778592335748,35.08,80637.01,37.3,-0.74251,0.00025,11.98116]
[1778592337762,35.08,80635.72,37.3,-0.74283,0.00025,11.97339]
[1778592339776,35.08,80634.44,37.3,-0.74314,0.00025,11.96574]
[1778592340234,35.08,80634.44,37.3,-0.74314,0.00025,11.96574]
[1778592340852,35.08,80634.44,37.3,-0.74314,0.00025,11.96574]
[1778592340886,35.08,80629.59,37.3,-0.74433,0.00025,11.93593]
[1778592341790,35.08,80622.83,37.3,-0.746,0.00025,11.89415]
[1778592342547,35.08,80622.83,37.3,-0.746,0.00025,11.89415]
[1778592342797,35.08,80625.88,37.3,-0.74525,0.00025,11.91301]
[1778592343804,35.08,80627.81,37.3,-0.74477,0.00025,11.92496]
[1778592346825,35.08,80628.33,37.3,-0.74464,0.00025,11.92828]
[1778592348308,35.08,80627.93,37.3,-0.74474,0.00025,11.9258]
[1778592348308,35.08,80627.93,37.3,-0.74474,0.00025,11.9258]
[1778592348531,35.08,80627.93,37.3,-0.74474,0.00025,11.9258]
[1778592348657,35.08,80627.93,37.3,-0.74474,0.00025,11.9258]
[1778592348839,35.08,80626.01,37.3,-0.74521,0.00025,11.91393]
[1778592350151,35.08,80626.31,37.3,-0.74514,0.00025,11.91578]
[1778592350326,35.08,80626.31,37.3,-0.74514,0.00025,11.91578]
[1778592350502,35.08,80626.31,37.3,-0.74514,0.00025,11.91578]
[1778592350853,35.08,80624.68,37.3,-0.74554,0.00025,11.9057]
[1778592351026,35.08,80624.68,37.3,-0.74554,0.00025,11.9057]
[1778592351860,35.08,80622.92,37.3,-0.74597,0.00025,11.89482]
[1778592356895,35.08,80622.57,37.3,-0.74605,0.00025,11.89277]
[1778592359918,35.08,80623.96,37.3,-0.74571,0.00025,11.90145]
[1778592360925,35.08,80627.24,37.3,-0.7449,0.00025,11.92174]
[1778592362859,35.08,80628.27,37.3,-0.74465,0.00025,11.9281]
[1778592362939,35.08,80623.73,37.3,-0.74577,0.00025,11.90002]
[1778592363194,35.08,80623.73,37.3,-0.74577,0.00025,11.90002]
[1778592368428,35.08,80623.4,37.3,-0.74584,0.00025,11.89807]
[1778592373009,35.08,80619.85,37.3,-0.74671,0.00025,11.87613]
[1778592374087,35.08,80619.8,37.3,-0.74672,0.00025,11.87585]
[1778592380115,35.08,80619.4,37.3,-0.74682,0.00025,11.87347]
[1778592381065,35.09,80614.45,37.3,-0.74803,0.00025,11.84282]
[1778592384086,35.09,80618.46,37.3,-0.74704,0.00025,11.86795]
[1778592386100,35.09,80622.42,37.3,-0.74607,0.00025,11.89239]
[1778592391136,35.09,80622.16,37.3,-0.74623,0.00025,11.88312]
[1778592393150,35.09,80629.35,37.3,-0.74445,0.00025,11.92761]
[1778592394157,35.09,80633.34,37.3,-0.74346,0.00025,11.95227]
[1778592397178,35.09,80637.3,37.3,-0.74248,0.00025,11.97675]
[1778592402213,35.09,80636.92,37.3,-0.74256,0.00025,11.97459]
[1778592405467,35.09,80640.35,37.3,-0.74171,0.00025,11.99575]
[1778592408269,35.09,80640.51,37.3,-0.74167,0.00025,11.99677]
[1778592408327,35.09,80640.51,37.3,-0.74167,0.00025,11.99677]
[1778592408740,35.09,80640.51,37.3,-0.74167,0.00025,11.99677]
[1778592408753,35.09,80640.55,37.3,-0.74165,0.00025,11.99704]
[1778592409208,35.09,80640.55,37.3,-0.74165,0.00025,11.99704]
[1778592411276,35.09,80635.14,37.3,-0.74299,0.00025,11.9639]
[1778592417318,35.09,80634.79,37.3,-0.74307,0.00025,11.96201]
[1778592422353,35.09,80634.56,37.3,-0.74312,0.00025,11.96083]
[1778592427388,35.09,80634.24,37.3,-0.7432,0.00025,11.95888]
[1778592428395,35.09,80632.89,37.3,-0.74353,0.00025,11.95052]
[1778592429180,35.09,80632.89,37.3,-0.74353,0.00025,11.95052]
[1778592430410,35.09,80634.41,37.3,-0.74316,0.00025,11.95976]
[1778592431657,35.09,80634.41,37.3,-0.74316,0.00025,11.95976]
[1778592431731,35.09,80636.19,37.3,-0.74272,0.00025,11.97064]
[1778592432335,35.09,80636.19,37.3,-0.74272,0.00025,11.97064]
[1778592437458,35.09,80635.87,37.3,-0.7428,0.00025,11.96877]
[1778592438301,35.09,80635.87,37.3,-0.7428,0.00025,11.96877]
[1778592438739,35.09,80635.87,37.3,-0.7428,0.00025,11.96877]
[1778592438811,35.09,80635.87,37.3,-0.7428,0.00025,11.96877]
[1778592438837,35.09,80634.93,37.3,-0.74303,0.00025,11.96303]
[1778592439162,35.09,80634.93,37.3,-0.74303,0.00025,11.96303]
[1778592441486,35.09,80629.56,37.3,-0.74436,0.00025,11.93]
[1778592442214,35.09,80629.56,37.3,-0.74436,0.00025,11.93]
[1778592449542,35.09,80628.58,37.3,-0.7446,0.00025,11.92398]
[1778592451653,35.09,80627.96,37.3,-0.74475,0.00025,11.92024]
[1778592453220,35.1,80627.46,37.3,-0.74496,0.00025,11.9096]
[1778592453306,35.1,80627.46,37.3,-0.74496,0.00025,11.9096]
[1778592453759,35.1,80627.46,37.3,-0.74496,0.00025,11.9096]
[1778592453843,35.1,80627.46,37.3,-0.74496,0.00025,11.90969]
[1778592456294,35.1,80627.81,37.3,-0.74486,0.00025,11.91204]
[1778592460619,35.1,80622.55,37.3,-0.74614,0.00025,11.87999]
[1778592461626,35.1,80612.44,37.3,-0.74862,0.00024,11.8172]
[1778592466661,35.1,80612.88,37.3,-0.7485,0.00024,11.82037]
[1778592470829,35.11,80612.78,37.3,-0.74851,0.00024,11.82]
[1778592470883,35.11,80612.78,37.3,-0.74851,0.00024,11.82]
[1778592471869,35.11,80611.32,37.3,-0.74886,0.00024,11.81106]
[1778592473653,35.11,80610.62,37.3,-0.74903,0.00024,11.80678]
[1778592478745,35.11,80610.62,37.3,-0.74901,0.00024,11.80733]
[1778592480430,35.11,80610.78,37.3,-0.74896,0.00024,11.80841]
[1778592480759,35.11,80618.56,37.3,-0.74705,0.00025,11.85689]
[1778592481766,35.11,80630.52,37.3,-0.7441,0.00025,11.93097]
[1778592482773,35.11,80632.06,37.3,-0.74372,0.00025,11.94052]
[1778592487808,35.11,80631.77,37.3,-0.74378,0.00025,11.93904]
[1778592488859,35.12,80627.58,37.3,-0.74481,0.00025,11.91335]
[1778592489866,35.12,80626.19,37.3,-0.74515,0.00025,11.90473]
[1778592495908,35.11,80627.11,37.3,-0.74494,0.00025,11.91004]
[1778592498303,35.11,80627.16,37.3,-0.74494,0.00025,11.9101]
[1778592498756,35.11,80627.16,37.3,-0.74494,0.00025,11.9101]
[1778592498929,35.11,80627.06,37.3,-0.74497,0.00025,11.90936]
[1778592499936,35.11,80628.68,37.3,-0.74457,0.00025,11.91934]
[1778592500943,35.11,80634.06,37.3,-0.74324,0.00025,11.95253]
[1778592501433,35.11,80634.06,37.3,-0.74324,0.00025,11.95253]
[1778592501950,35.11,80630.42,37.3,-0.74413,0.00025,11.9302]
[1778592503200,35.11,80630.07,37.3,-0.74422,0.00025,11.92809]
[1778592503685,35.11,80630.07,37.3,-0.74422,0.00025,11.92809]
[1778592503964,35.11,80628.79,37.3,-0.74453,0.00025,11.92025]
[1778592504398,35.11,80628.79,37.3,-0.74453,0.00025,11.92025]
[1778592504971,35.11,80626.48,37.3,-0.7451,0.00025,11.90612]
[1778592508265,35.11,80626.75,37.3,-0.74502,0.00025,11.90805]
[1778592508619,35.11,80626.75,37.3,-0.74502,0.00025,11.90805]
[1778592508999,35.12,80628.64,37.3,-0.74455,0.00025,11.9198]
[1778592510387,35.12,80629.33,37.3,-0.74438,0.00025,11.92413]
[1778592516048,35.12,80630.5,37.3,-0.74417,0.00025,11.92405]
[1778592521083,35.12,80631.46,37.3,-0.74391,0.00025,11.9303]
[1778592523097,35.12,80633.2,37.3,-0.74348,0.00025,11.94113]
[1778592523325,35.12,80633.2,37.3,-0.74348,0.00025,11.94113]
[1778592523913,35.12,80633.2,37.3,-0.74348,0.00025,11.94113]
[1778592524104,35.12,80633.22,37.3,-0.74347,0.00025,11.94131]
[1778592526450,35.12,80633.01,37.3,-0.74352,0.00025,11.94019]
[1778592531255,35.13,80632.63,37.3,-0.74359,0.00025,11.9383]
[1778592531387,35.13,80632.63,37.3,-0.74359,0.00025,11.9383]
[1778592532161,35.13,80627.42,37.3,-0.74487,0.00025,11.90631]
[1778592533277,35.13,80627.38,37.3,-0.74488,0.00025,11.90619]
[1778592533684,35.13,80627.38,37.3,-0.74488,0.00025,11.90619]
[1778592534175,35.13,80627.95,37.3,-0.74473,0.00025,11.90983]
[1778592534843,35.13,80627.95,37.3,-0.74473,0.00025,11.90983]
[1778592535182,35.13,80627.52,37.3,-0.74483,0.00025,11.90731]
[1778592536461,35.13,80628.04,37.3,-0.7447,0.00025,11.91064]
[1778592536571,35.13,80628.04,37.3,-0.7447,0.00025,11.91064]
[1778592537539,35.13,80628.16,37.3,-0.74467,0.00025,11.91147]
[1778592540215,35.13,80628.79,37.3,-0.74451,0.00025,11.91543]
[1778592540250,35.13,80628.79,37.3,-0.74451,0.00025,11.91543]
[1778592546263,35.13,80629.02,37.3,-0.74444,0.00025,11.91708]
[1778592547745,35.13,80629.02,37.3,-0.74444,0.00025,11.91708]
[1778592548277,35.13,80635.36,37.3,-0.74289,0.00025,11.95581]
[1778592550291,35.13,80633.84,37.3,-0.74327,0.00025,11.94636]
[1778592554158,35.13,80634.31,37.3,-0.74315,0.00025,11.94914]
[1778592558782,35.13,80635.03,37.3,-0.74298,0.00025,11.95339]
[1778592559272,35.13,80635.03,37.3,-0.74298,0.00025,11.95343]
[1778592559453,35.13,80635.03,37.3,-0.74298,0.00025,11.95343]
[1778592559622,35.13,80635.03,37.3,-0.74298,0.00025,11.95343]
[1778592565400,35.13,80639.08,37.3,-0.74197,0.00025,11.97854]
[1778592567692,35.13,80640.87,37.3,-0.74152,0.00025,11.98953]
[1778592568421,35.13,80644.05,37.3,-0.74073,0.00025,12.00897]
[1778592573456,35.13,80636.25,37.3,-0.74277,0.00025,11.95347]
[1778592574331,35.13,80636.25,37.3,-0.74277,0.00025,11.95347]
[1778592574561,35.13,80628.56,37.3,-0.74467,0.00025,11.90623]
[1778592580505,35.13,80628.25,37.3,-0.74472,0.00025,11.90489]
[1778592583266,35.14,80628.11,37.3,-0.74475,0.00025,11.90421]
[1778592583650,35.14,80628.11,37.3,-0.74475,0.00025,11.90421]
[1778592583666,35.14,80628.07,37.3,-0.74475,0.00025,11.90406]
[1778592587557,35.14,80621.99,37.3,-0.74623,0.00025,11.86691]
[1778592590578,35.14,80620.5,37.3,-0.74657,0.00025,11.85829]
[1778592594606,35.15,80630.83,37.3,-0.74401,0.00025,11.92262]
[1778592595613,35.15,80631.2,37.3,-0.74391,0.00025,11.92497]
[1778592597627,35.15,80636.71,37.3,-0.74254,0.00025,11.95892]
[1778592600686,35.15,80636.5,37.3,-0.74259,0.00025,11.95769]
[1778592601212,35.15,80641.2,37.3,-0.74141,0.00025,11.98684]
[1778592601362,35.15,80641.2,37.3,-0.74141,0.00025,11.98684]
[1778592602120,35.15,80641.2,37.3,-0.74141,0.00025,11.98684]
[1778592602197,35.15,80643.08,37.3,-0.74094,0.00025,11.9983]
[1778592602383,35.15,80643.08,37.3,-0.74094,0.00025,11.9983]
[1778592602663,35.15,80631.82,37.3,-0.74373,0.00025,11.92935]
[1778592603400,35.15,80631.82,37.3,-0.74373,0.00025,11.92935]
[1778592604228,35.15,80631.82,37.3,-0.74373,0.00025,11.92935]
[1778592604258,35.15,80617.42,37.3,-0.74728,0.00025,11.84051]
[1778592604684,35.15,80605.82,37.3,-0.75012,0.00024,11.76835]
[1778592605689,35.15,80610.31,37.3,-0.74901,0.00024,11.79647]
[1778592606530,35.15,80610.31,37.3,-0.74901,0.00024,11.79647]
[1778592607703,35.15,80608.51,37.3,-0.74945,0.00024,11.78541]
[1778592609400,35.15,80607.3,37.3,-0.74974,0.00024,11.77795]
[1778592609854,35.16,80615.97,37.3,-0.74761,0.00025,11.832]
[1778592610731,35.16,80620.92,37.3,-0.74639,0.00025,11.86283]
[1778592611415,35.16,80620.92,37.3,-0.74639,0.00025,11.86283]
[1778592611870,35.16,80620.92,37.3,-0.74639,0.00025,11.86283]
[1778592612746,35.16,80618.7,37.3,-0.74693,0.00025,11.84933]
[1778592613752,35.16,80610.61,37.3,-0.74891,0.00024,11.79911]
[1778592614759,35.16,80607.71,37.3,-0.74961,0.00024,11.78113]
[1778592615766,35.16,80612.74,37.3,-0.74838,0.00024,11.81255]
[1778592617780,35.16,80610.77,37.3,-0.74885,0.00024,11.80053]
[1778592618787,35.16,80608.43,37.3,-0.74942,0.00024,11.78603]
[1778592623822,35.17,80607.7,37.3,-0.74956,0.00024,11.78237]
[1778592626272,35.17,80607.1,37.3,-0.7497,0.00024,11.77883]
[1778592625836,35.17,80608.44,37.3,-0.74937,0.00024,11.78738]
[1778592626734,35.17,80608.44,37.3,-0.74937,0.00024,11.78738]
[1778592626844,35.17,80611.68,37.3,-0.74857,0.00024,11.80763]
[1778592627851,35.17,80609.41,37.3,-0.74912,0.00024,11.79367]
[1778592631879,35.18,80605.78,37.3,-0.75008,0.00024,11.76399]
[1778592633187,35.18,80605.78,37.3,-0.75008,0.00024,11.76399]
[1778592633202,35.18,80607.89,37.3,-0.74955,0.00024,11.77755]
[1778592633893,35.18,80614.84,37.3,-0.74785,0.00025,11.82077]
[1778592635144,35.18,80614.84,37.3,-0.74785,0.00025,11.82077]
[1778592635243,35.18,80612.93,37.3,-0.74831,0.00024,11.8091]
[1778592635907,35.18,80608.72,37.3,-0.74934,0.00024,11.78291]
[1778592636914,35.18,80605.34,37.3,-0.75016,0.00024,11.76191]
[1778592638916,35.18,80605.13,37.3,-0.75021,0.00024,11.7607]
[1778592640427,35.18,80603.63,37.3,-0.75056,0.00024,11.75153]
[1778592646983,35.19,80604.95,37.3,-0.75022,0.00024,11.76039]
[1778592648288,35.19,80591.06,37.3,-0.75358,0.00024,11.67365]
[1778592650009,35.19,80595.39,37.3,-0.75252,0.00024,11.70104]
[1778592653026,35.19,80593.63,37.3,-0.75293,0.00024,11.69049]
[1778592655263,35.19,80593.56,37.3,-0.75294,0.00024,11.69021]
[1778592655280,35.19,80599.51,37.3,-0.75149,0.00024,11.72768]
[1778592656047,35.19,80609.81,37.3,-0.74897,0.00024,11.79211]
[1778592657054,35.2,80611.98,37.3,-0.74843,0.00024,11.80582]
[1778592657978,35.2,80611.98,37.3,-0.74843,0.00024,11.80582]
[1778592658061,35.2,80613.84,37.3,-0.74797,0.00024,11.81753]
[1778592659068,35.2,80615.67,37.3,-0.74752,0.00025,11.82902]
[1778592663096,35.2,80614.13,37.3,-0.74787,0.00024,11.81996]
[1778592664316,35.2,80614.13,37.3,-0.74787,0.00024,11.81996]
[1778592665110,35.2,80606.5,37.3,-0.74973,0.00024,11.77279]
[1778592666117,35.2,80609.57,37.3,-0.74898,0.00024,11.79192]
[1778592667124,35.2,80611.08,37.3,-0.74861,0.00024,11.80138]
[1778592670145,35.2,80612.81,37.3,-0.74818,0.00024,11.81226]
[1778592671382,35.2,80611.71,37.3,-0.74845,0.00024,11.80547]
[1778592672159,35.21,80606.25,37.3,-0.74978,0.00024,11.77154]
[1778592676188,35.21,80614.43,37.3,-0.74777,0.00024,11.82266]
[1778592677448,35.21,80615.69,37.3,-0.74745,0.00025,11.83065]
[1778592678140,35.21,80615.69,37.3,-0.74745,0.00025,11.83065]
[1778592678336,35.21,80636.35,37.3,-0.74236,0.00025,11.95793]
[1778592678860,35.21,80636.35,37.3,-0.74236,0.00025,11.95793]
[1778592679214,35.21,80639.09,37.3,-0.74168,0.00025,11.97467]
[1778592679617,35.21,80639.09,37.3,-0.74168,0.00025,11.97467]
[1778592680221,35.21,80643.79,37.3,-0.7405,0.00025,12.00359]
[1778592681228,35.21,80646.5,37.3,-0.73982,0.00025,12.02018]
[1778592682235,35.21,80648.09,37.3,-0.73942,0.00025,12.02994]
[1778592683490,35.21,80647.62,37.3,-0.73954,0.00025,12.02708]
[1778592685277,35.21,80647.42,37.3,-0.73959,0.00025,12.02587]
[1778592686263,35.21,80651.34,37.3,-0.73861,0.00025,12.04963]
[1778592686549,35.21,80651.34,37.3,-0.73861,0.00025,12.04963]
[1778592687270,35.21,80648.61,37.3,-0.73929,0.00025,12.03303]
[1778592687507,35.21,80648.61,37.3,-0.73929,0.00025,12.03303]
[1778592688277,35.21,80650.17,37.3,-0.73891,0.00025,12.04245]
[1778592689371,35.21,80650.17,37.3,-0.73891,0.00025,12.04245]
[1778592689284,35.21,80660.82,37.3,-0.73625,0.00025,12.10664]
[1778592690291,35.21,80665.32,37.3,-0.73513,0.00025,12.1335]
[1778592690955,35.21,80665.32,37.3,-0.73513,0.00025,12.1335]
[1778592691298,35.21,80667.31,37.3,-0.73473,0.00025,12.13756]
[1778592692305,35.21,80665.7,37.3,-0.73515,0.00025,12.12772]
[1778592693184,35.21,80665.7,37.3,-0.73515,0.00025,12.12772]
[1778592693312,35.21,80671.77,37.3,-0.73363,0.00025,12.16385]
[1778592694351,35.21,80671.77,37.3,-0.73363,0.00025,12.16385]
[1778592694320,35.2,80663.57,37.3,-0.7357,0.00025,12.11458]
[1778592694611,35.2,80663.57,37.3,-0.7357,0.00025,12.11458]
[1778592695327,35.2,80648.65,37.3,-0.73944,0.00025,12.02427]
[1778592696334,35.2,80645.72,37.3,-0.74018,0.00025,12.0062]
[1778592697343,35.2,80647.03,37.3,-0.73986,0.00025,12.01399]
[1778592699356,35.2,80648.35,37.3,-0.73954,0.00025,12.0217]
[1778592700363,35.2,80650.33,37.3,-0.73906,0.00025,12.03355]
[1778592705398,35.19,80657.2,37.3,-0.73737,0.00025,12.07427]
[1778592707621,35.18,80658.05,37.3,-0.73723,0.00025,12.07782]
[1778592707652,35.18,80658.05,37.3,-0.73723,0.00025,12.07782]
[1778592707704,35.18,80660.92,37.3,-0.73653,0.00025,12.09473]
[1778592708420,35.18,80669.66,37.3,-0.73433,0.00025,12.14721]
[1778592710435,35.14,80672.13,37.3,-0.73391,0.00025,12.15745]
[1778592712262,35.14,80668.87,37.3,-0.73475,0.00025,12.13738]
[1778592712515,35.14,80668.87,37.3,-0.73475,0.00025,12.13738]
[1778592713044,35.14,80668.87,37.3,-0.73475,0.00025,12.13738]
[1778592713112,35.14,80661.57,37.3,-0.7366,0.00025,12.09321]
[1778592713456,35.14,80667.0,37.3,-0.73523,0.00025,12.12589]
[1778592714463,35.14,80671.58,37.3,-0.73409,0.00025,12.15316]
[1778592715470,35.14,80670.11,37.3,-0.73447,0.00025,12.14411]
[1778592716477,35.13,80671.39,37.3,-0.73416,0.00025,12.15151]
[1778592720133,35.13,80671.16,37.3,-0.73424,0.00025,12.1496]
[1778592720955,35.13,80671.87,37.3,-0.73408,0.00025,12.15333]
[1778592721011,35.13,80671.87,37.3,-0.73408,0.00025,12.15333]
[1778592721061,35.13,80671.87,37.3,-0.73408,0.00025,12.15333]
[1778592721151,35.12,80679.23,37.3,-0.73223,0.00025,12.19704]
[1778592721512,35.12,80676.76,37.3,-0.73287,0.00025,12.182]
[1778592723171,35.12,80676.76,37.3,-0.73287,0.00025,12.182]
[1778592724533,35.12,80678.65,37.3,-0.73243,0.00025,12.19239]
[1778592725540,35.12,80681.32,37.3,-0.73176,0.00025,12.2083]
[1778592726547,35.11,80682.74,37.3,-0.73142,0.00025,12.21612]
[1778592728173,35.11,80682.74,37.3,-0.73142,0.00025,12.21612]
[1778592728316,35.11,80682.74,37.3,-0.73142,0.00025,12.21612]
[1778592728561,35.08,80690.89,37.3,-0.72951,0.00025,12.26097]
[1778592730215,35.08,80690.89,37.3,-0.72951,0.00025,12.26097]
[1778592730316,35.08,80687.65,37.3,-0.73035,0.00025,12.24145]
[1778592733596,35.07,80689.69,37.3,-0.72988,0.00025,12.25235]
[1778592735610,35.07,80686.86,37.3,-0.73062,0.00025,12.23506]
[1778592737335,35.07,80686.86,37.3,-0.73062,0.00025,12.23506]
[1778592737385,35.07,80689.8,37.3,-0.72989,0.00025,12.25224]
[1778592737939,35.07,80689.8,37.3,-0.72989,0.00025,12.25224]
[1778592738347,35.07,80689.8,37.3,-0.72989,0.00025,12.25224]
[1778592738905,35.07,80689.91,37.3,-0.72987,0.00025,12.2527]
[1778592738988,35.06,80680.12,37.3,-0.73237,0.00025,12.19417]
[1778592739852,35.06,80684.89,37.3,-0.73116,0.00025,12.22238]
[1778592740645,35.06,80679.63,37.3,-0.73251,0.00025,12.19076]
[1778592742239,35.06,80679.63,37.3,-0.73251,0.00025,12.19076]
[1778592742659,35.06,80673.54,37.3,-0.73408,0.00025,12.15374]
[1778592746687,35.05,80677.62,37.3,-0.73309,0.00025,12.17708]
[1778592748701,35.04,80679.34,37.3,-0.73268,0.00025,12.18676]
[1778592750722,35.04,80681.0,37.3,-0.73229,0.00025,12.19607]
[1778592751729,35.04,80688.73,37.3,-0.73043,0.00025,12.23415]
[1778592753300,35.04,80688.73,37.3,-0.73043,0.00025,12.23415]
[1778592753366,35.03,80692.9,37.3,-0.72938,0.00026,12.25854]
[1778592753786,35.03,80696.72,37.3,-0.72842,0.00026,12.28094]
[1778592754750,35.03,80698.9,37.3,-0.72787,0.00026,12.29349]
[1778592756260,35.03,80698.9,37.3,-0.72787,0.00026,12.29349]
[1778592756764,35.03,80693.51,37.3,-0.72928,0.00026,12.26108]
[1778592758778,35.02,80695.22,37.3,-0.72886,0.00026,12.2707]
[1778592762644,35.02,80695.31,37.3,-0.72887,0.00026,12.27059]
[1778592762806,35.02,80685.5,37.3,-0.73138,0.00025,12.21201]
[1778592766311,35.01,80686.43,37.3,-0.73117,0.00025,12.21707]
[1778592767841,35.01,80682.69,37.3,-0.73215,0.00025,12.1939]
[1778592771807,35.0,80682.98,37.3,-0.73212,0.00025,12.19465]
[1778592772133,35.0,80682.98,37.3,-0.73212,0.00025,12.19465]
[1778592772876,34.99,80681.66,37.3,-0.73249,0.00025,12.18609]
[1778592773883,34.99,80683.51,37.3,-0.73203,0.00025,12.19684]
[1778592774962,34.99,80683.51,37.3,-0.73203,0.00025,12.19684]
[1778592775036,34.99,80681.52,37.3,-0.73255,0.00025,12.1846]
[1778592777911,34.98,80678.35,37.3,-0.7334,0.00025,12.16462]
[1778592781117,34.93,80679.45,37.3,-0.73342,0.00025,12.16437]
[1778592781174,34.93,80685.0,37.3,-0.73202,0.00025,12.19733]
[1778592781939,34.9,80683.53,37.3,-0.73255,0.00025,12.18484]
[1778592783404,34.88,80680.53,37.3,-0.73347,0.00025,12.16325]
[1778592784312,34.88,80680.53,37.3,-0.73347,0.00025,12.16325]
[1778592785261,34.88,80680.43,37.3,-0.73351,0.00025,12.16228]
[1778592785344,34.87,80665.15,37.3,-0.7374,0.00025,12.06937]
[1778592785499,34.87,80665.15,37.3,-0.7374,0.00025,12.06937]
[1778592785970,34.84,80652.84,37.3,-0.74073,0.00025,11.98866]
[1778592786977,34.83,80643.32,37.3,-0.74313,0.00025,11.92952]
[1778592787984,34.83,80637.31,37.3,-0.74464,0.00025,11.89191]
[1778592788693,34.83,80637.31,37.3,-0.74464,0.00025,11.89191]
[1778592788991,34.83,80640.54,37.3,-0.74385,0.00025,11.91168]
[1778592789826,34.83,80640.54,37.3,-0.74385,0.00025,11.91168]
[1778592789998,34.83,80641.35,37.3,-0.74366,0.00025,11.9164]
[1778592793019,34.82,80645.54,37.3,-0.74265,0.00025,11.94143]
[1778592794027,34.82,80647.36,37.3,-0.74221,0.00025,11.95236]
[1778592794925,34.82,80647.36,37.3,-0.74221,0.00025,11.95236]
[1778592795097,34.82,80647.36,37.3,-0.74221,0.00025,11.95236]
[1778592795389,34.82,80640.59,37.3,-0.74392,0.00025,11.91011]
[1778592796041,34.8,80636.57,37.3,-0.74505,0.00025,11.88199]
[1778592799144,34.76,80636.39,37.3,-0.74532,0.00025,11.87531]
[1778592799177,34.74,80637.65,37.3,-0.74511,0.00025,11.88051]
[1778592800069,34.74,80639.01,37.3,-0.74479,0.00025,11.88873]
[1778592802083,34.74,80636.03,37.3,-0.74555,0.00025,11.86957]
[1778592805104,34.73,80627.54,37.3,-0.7477,0.00025,11.8156]
[1778592809134,34.68,80615.72,37.3,-0.75093,0.00025,11.73341]
[1778592809537,34.68,80615.72,37.3,-0.75093,0.00025,11.73341]
[1778592809600,34.68,80615.72,37.3,-0.75093,0.00025,11.73341]
[1778592810139,34.68,80608.37,37.3,-0.75276,0.00025,11.68637]
[1778592811022,34.68,80608.37,37.3,-0.75276,0.00025,11.68637]
[1778592811157,34.68,80611.31,37.3,-0.75215,0.00025,11.69698]
[1778592812154,34.68,80613.08,37.3,-0.75172,0.00025,11.70803]
[1778592814116,34.68,80613.43,37.3,-0.75164,0.00025,11.71004]
[1778592814168,34.68,80604.53,37.3,-0.75384,0.00025,11.65315]
[1778592815493,34.67,80601.22,37.3,-0.75467,0.00025,11.63172]
[1778592817189,34.64,80600.17,37.3,-0.75516,0.00025,11.61903]
[1778592818196,34.64,80604.63,37.3,-0.75407,0.00025,11.64736]
[1778592820210,34.61,80607.74,37.3,-0.75346,0.00025,11.66335]
[1778592822224,34.57,80603.43,37.3,-0.75481,0.00025,11.62827]
[1778592822970,34.57,80603.43,37.3,-0.75481,0.00025,11.62827]
[1778592823231,34.56,80596.81,37.3,-0.75645,0.00025,11.58534]
[1778592824238,34.56,80599.27,37.3,-0.75586,0.00025,11.601]
[1778592824906,34.56,80599.27,37.3,-0.75586,0.00025,11.601]
[1778592825245,34.56,80600.65,37.3,-0.75553,0.00025,11.60968]
[1778592825613,34.56,80600.65,37.3,-0.75553,0.00025,11.60968]
[1778592825963,34.56,80600.65,37.3,-0.75553,0.00025,11.60968]
[1778592826252,34.56,80605.96,37.3,-0.75423,0.00025,11.64356]
[1778592827259,34.56,80604.02,37.3,-0.75471,0.00025,11.63087]
[1778592828266,34.56,80605.15,37.3,-0.75445,0.00025,11.63789]
[1778592828911,34.56,80605.15,37.3,-0.75445,0.00025,11.63789]
[1778592831287,34.51,80608.03,37.3,-0.75402,0.00025,11.64916]
[1778592832393,34.49,80618.96,37.3,-0.75145,0.00025,11.71564]
[1778592833308,34.49,80637.5,37.3,-0.74683,0.00025,11.83323]
[1778592834100,34.49,80637.5,37.3,-0.74683,0.00025,11.83323]
[1778592834321,34.49,80643.89,37.3,-0.74523,0.00025,11.87327]
[1778592834707,34.49,80643.89,37.3,-0.74523,0.00025,11.87327]
[1778592835328,34.49,80646.32,37.3,-0.74463,0.00025,11.88832]
[1778592836090,34.49,80646.32,37.3,-0.74463,0.00025,11.88832]
[1778592836195,34.49,80646.32,37.3,-0.74463,0.00025,11.88832]
[1778592836428,34.49,80646.32,37.3,-0.74463,0.00025,11.88832]
[1778592836462,34.49,80646.32,37.3,-0.74463,0.00025,11.88832]
[1778592836450,34.49,80644.46,37.3,-0.7451,0.00025,11.87641]
[1778592838349,34.48,80643.06,37.3,-0.74548,0.00025,11.86695]
[1778592840364,34.48,80641.64,37.3,-0.74587,0.00025,11.85736]
[1778592841371,34.48,80638.04,37.3,-0.74678,0.00025,11.83433]
[1778592842378,34.47,80641.99,37.3,-0.7458,0.00025,11.85893]
[1778592843271,34.47,80641.99,37.3,-0.7458,0.00025,11.85893]
[1778592843385,34.47,80646.62,37.3,-0.74465,0.00025,11.88783]
[1778592843688,34.47,80646.62,37.3,-0.74465,0.00025,11.88783]
[1778592844392,34.47,80643.81,37.3,-0.74537,0.00025,11.86992]
[1778592845399,34.47,80640.74,37.3,-0.74615,0.00025,11.85025]
[1778592846406,34.47,80636.24,37.3,-0.74729,0.00025,11.82152]
[1778592847413,34.46,80633.34,37.3,-0.74803,0.00025,11.80289]
[1778592848420,34.46,80634.46,37.3,-0.74776,0.00025,11.80971]
[1778592851939,34.46,80634.54,37.3,-0.74776,0.00025,11.80972]
[1778592852450,34.46,80632.26,37.3,-0.74834,0.00025,11.79511]
[1778592853457,34.46,80626.95,37.3,-0.74967,0.00025,11.76124]
[1778592855045,34.46,80627.58,37.3,-0.74952,0.00025,11.76513]
[1778592855471,34.46,80627.35,37.3,-0.74958,0.00025,11.76355]
[1778592857263,34.46,80627.2,37.3,-0.74962,0.00025,11.76249]
[1778592857384,34.46,80627.2,37.3,-0.74962,0.00025,11.76249]
[1778592857485,34.46,80627.2,37.3,-0.74963,0.00025,11.76238]
[1778592857974,34.46,80627.2,37.3,-0.74963,0.00025,11.76238]
[1778592858493,34.45,80624.39,37.3,-0.75033,0.00025,11.74438]
[1778592859499,34.45,80631.88,37.3,-0.74847,0.00025,11.79189]
[1778592860511,34.45,80637.02,37.3,-0.74718,0.00025,11.82436]
[1778592861518,34.45,80631.6,37.3,-0.74855,0.00025,11.7899]
[1778592862525,34.45,80633.04,37.3,-0.74819,0.00025,11.79886]
[1778592863534,34.45,80634.82,37.3,-0.74775,0.00025,11.81001]
[1778592865548,34.45,80639.11,37.3,-0.74669,0.00025,11.83684]
[1778592867562,34.45,80643.15,37.3,-0.74569,0.00025,11.862]
[1778592868390,34.45,80643.15,37.3,-0.74569,0.00025,11.862]
[1778592868569,34.45,80652.16,37.3,-0.74342,0.00025,11.91842]
[1778592869300,34.45,80652.16,37.3,-0.74342,0.00025,11.91842]
[1778592869583,34.44,80662.54,37.3,-0.7408,0.00025,11.98302]
[1778592871465,34.44,80662.54,37.3,-0.7408,0.00025,11.98302]
[1778592871488,34.44,80662.54,37.3,-0.7408,0.00025,11.98302]
[1778592871474,34.44,80670.72,37.3,-0.73882,0.00026,12.02578]
[1778592872297,34.44,80670.72,37.3,-0.73882,0.00026,12.02578]
[1778592872393,34.44,80678.41,37.3,-0.73686,0.00026,12.07307]
[1778592873277,34.44,80689.51,37.3,-0.73402,0.00026,12.14092]
[1778592874243,34.44,80689.51,37.3,-0.73402,0.00026,12.14092]
[1778592874308,34.44,80687.9,37.3,-0.73445,0.00026,12.13081]
[1778592875618,34.44,80685.26,37.3,-0.73514,0.00026,12.11439]
[1778592876875,34.43,80675.46,37.3,-0.73767,0.00026,12.05361]
[1778592878283,34.43,80675.46,37.3,-0.73767,0.00026,12.05361]
[1778592883674,34.42,80676.1,37.3,-0.73757,0.00026,12.05618]
[1778592887702,34.42,80668.6,37.3,-0.73952,0.00026,12.00895]
[1778592892737,34.41,80669.29,37.3,-0.73938,0.00026,12.01247]
[1778592896052,34.41,80670.05,37.3,-0.7392,0.00026,12.01687]
[1778592896581,34.41,80670.05,37.3,-0.7392,0.00026,12.01687]
[1778592896089,34.41,80662.08,37.3,-0.74123,0.00025,11.96717]
[1778592897416,34.41,80643.64,37.3,-0.74591,0.00025,11.85125]
[1778592897896,34.41,80642.97,37.3,-0.74609,0.00025,11.84683]
[1778592900810,34.4,80628.24,37.3,-0.74981,0.00025,11.75276]
[1778592901815,34.4,80624.41,37.3,-0.75077,0.00025,11.72816]
[1778592903829,34.4,80627.76,37.3,-0.74995,0.00025,11.74917]
[1778592904836,34.4,80628.84,37.3,-0.74969,0.00025,11.75579]
[1778592906850,34.39,80626.03,37.3,-0.75041,0.00025,11.73731]
[1778592908313,34.39,80626.03,37.3,-0.75041,0.00025,11.73731]
[1778592908361,34.39,80616.66,37.3,-0.75276,0.00025,11.67707]
[1778592908905,34.39,80616.66,37.3,-0.75276,0.00025,11.67707]
[1778592908906,34.39,80614.97,37.3,-0.75319,0.00025,11.66597]
[1778592911272,34.39,80604.82,37.3,-0.75572,0.00025,11.60008]
[1778592911778,34.39,80604.82,37.3,-0.75572,0.00025,11.60008]
[1778592912597,34.39,80604.82,37.3,-0.75572,0.00025,11.60008]
[1778592912614,34.39,80604.82,37.3,-0.75572,0.00025,11.60008]
[1778592912598,34.39,80598.14,37.3,-0.75737,0.00025,11.55664]
[1778592912892,34.39,80592.94,37.3,-0.75865,0.00025,11.52272]
[1778592914409,34.39,80592.94,37.3,-0.75865,0.00025,11.52272]
[1778592914906,34.38,80591.19,37.3,-0.75909,0.00025,11.51116]
[1778592915913,34.38,80589.31,37.3,-0.75955,0.00024,11.4988]
[1778592916920,34.38,80596.37,37.3,-0.75782,0.00025,11.5447]
[1778592917927,34.38,80594.38,37.3,-0.75832,0.00025,11.53166]
[1778592918934,34.38,80596.86,37.3,-0.75771,0.00025,11.54769]
[1778592920064,34.38,80596.86,37.3,-0.75771,0.00025,11.54769]
[1778592920399,34.38,80596.86,37.3,-0.75771,0.00025,11.54769]
[1778592920555,34.38,80596.86,37.3,-0.75771,0.00025,11.54769]
[1778592920492,34.38,80600.9,37.3,-0.75672,0.00025,11.57379]
[1778592920637,34.38,80600.9,37.3,-0.75672,0.00025,11.57379]
[1778592920697,34.38,80600.9,37.3,-0.75672,0.00025,11.57379]
[1778592921387,34.38,80600.9,37.3,-0.75672,0.00025,11.57379]
[1778592921412,34.38,80601.35,37.3,-0.75662,0.00025,11.57658]
[1778592922434,34.38,80601.35,37.3,-0.75662,0.00025,11.57658]
[1778592922520,34.38,80599.34,37.3,-0.75712,0.00025,11.56341]
[1778592922962,34.38,80602.48,37.3,-0.75635,0.00025,11.58363]
[1778592924976,34.38,80600.42,37.3,-0.75687,0.00025,11.56999]
[1778592925983,34.38,80601.76,37.3,-0.75654,0.00025,11.57854]
[1778592926990,34.38,80603.29,37.3,-0.75617,0.00025,11.5883]
[1778592927997,34.38,80606.87,37.3,-0.75529,0.00025,11.6113]
[1778592929004,34.37,80609.11,37.3,-0.75474,0.00025,11.62559]
[1778592930065,34.37,80609.11,37.3,-0.75474,0.00025,11.62559]
[1778592930167,34.37,80614.11,37.3,-0.75351,0.00025,11.65762]
[1778592932026,34.37,80615.37,37.3,-0.75332,0.00025,11.65745]
[1778592933033,34.37,80618.13,37.3,-0.75264,0.00025,11.67497]
[1778592934621,34.37,80618.13,37.3,-0.75264,0.00025,11.67497]
[1778592934040,34.37,80622.08,37.3,-0.75166,0.00025,11.70017]
[1778592935458,34.37,80622.08,37.3,-0.75166,0.00025,11.70017]
[1778592935492,34.37,80610.89,37.3,-0.75445,0.00025,11.62808]
[1778592936054,34.37,80606.91,37.3,-0.75544,0.00025,11.60218]
[1778592937061,34.36,80608.26,37.3,-0.75512,0.00025,11.61074]
[1778592938068,34.36,80613.69,37.3,-0.75378,0.00025,11.64559]
[1778592939075,34.36,80615.39,37.3,-0.75336,0.00025,11.6565]
[1778592940082,34.36,80609.76,37.3,-0.75476,0.00025,11.61999]
[1778592941089,34.36,80608.53,37.3,-0.75507,0.00025,11.61186]
[1778592943338,34.36,80608.39,37.3,-0.75512,0.00025,11.61077]
[1778592943377,34.36,80606.29,37.3,-0.75564,0.00025,11.59701]
[1778592943756,34.36,80606.29,37.3,-0.75564,0.00025,11.59701]
[1778592943812,34.36,80606.29,37.3,-0.75564,0.00025,11.59701]
[1778592944026,34.36,80606.29,37.3,-0.75564,0.00025,11.59701]
[1778592944110,34.36,80611.17,37.3,-0.75444,0.00025,11.62838]
[1778592946566,34.36,80610.63,37.3,-0.75458,0.00025,11.62469]
[1778592946649,34.36,80609.22,37.3,-0.75494,0.00025,11.6154]
[1778592946856,34.36,80609.22,37.3,-0.75494,0.00025,11.6154]
[1778592947587,34.35,80601.24,37.3,-0.75692,0.00025,11.56354]
[1778592948138,34.35,80597.68,37.3,-0.7578,0.00025,11.54029]
[1778592949615,34.35,80595.57,37.3,-0.75832,0.00025,11.52645]
[1778592950152,34.35,80594.52,37.3,-0.75859,0.00025,11.51952]
[1778592951159,34.35,80596.08,37.3,-0.75821,0.00025,11.52959]
[1778592953173,34.35,80597.65,37.3,-0.75783,0.00025,11.53961]
[1778592958532,34.35,80597.07,37.3,-0.75799,0.00025,11.5354]
[1778592958633,34.35,80603.98,37.3,-0.75629,0.00025,11.58017]
[1778592958728,34.35,80603.98,37.3,-0.75629,0.00025,11.58017]
[1778592959216,34.35,80609.08,37.3,-0.75503,0.00025,11.61302]
[1778592960223,34.35,80616.83,37.3,-0.75311,0.00025,11.66281]
[1778592961595,34.35,80616.83,37.3,-0.75311,0.00025,11.66281]
[1778592961602,34.34,80620.31,37.3,-0.75226,0.00025,11.68494]
[1778592961757,34.34,80620.31,37.3,-0.75226,0.00025,11.68494]
[1778592962237,34.34,80623.05,37.3,-0.75158,0.00025,11.70237]
[1778592963247,34.34,80618.57,37.3,-0.7527,0.00025,11.67344]
[1778592964253,34.34,80613.78,37.3,-0.7539,0.00025,11.64241]
[1778592965260,34.34,80612.39,37.3,-0.75425,0.00025,11.6333]
[1778592966267,34.34,80609.46,37.3,-0.75499,0.00025,11.61416]
[1778592967274,34.34,80610.69,37.3,-0.75469,0.00025,11.62192]
[1778592968281,34.34,80612.1,37.3,-0.75435,0.00025,11.63083]
[1778592969289,34.33,80613.3,37.3,-0.75406,0.00025,11.63836]
[1778592973317,34.33,80611.84,37.3,-0.75446,0.00025,11.62807]
[1778592975331,34.33,80615.19,37.3,-0.75364,0.00025,11.64927]
[1778592978352,34.32,80613.64,37.3,-0.75405,0.00025,11.63859]
[1778592981374,34.32,80615.45,37.3,-0.75363,0.00025,11.64961]
[1778592983387,34.32,80617.16,37.3,-0.75322,0.00025,11.66017]
[1778592984394,34.31,80621.13,37.3,-0.75224,0.00025,11.68548]
[1778592985401,34.31,80631.76,37.3,-0.74958,0.00025,11.75351]
[1778592986408,34.31,80629.32,37.3,-0.7502,0.00025,11.73778]
[1778592987415,34.31,80628.0,37.3,-0.75054,0.00025,11.72922]
[1778592988455,34.31,80628.0,37.3,-0.75054,0.00025,11.72922]
[1778592988847,34.31,80626.96,37.3,-0.75081,0.00025,11.72234]
[1778592989430,34.31,80628.74,37.3,-0.75037,0.00025,11.73358]
[1778592990438,34.31,80625.5,37.3,-0.75118,0.00025,11.71266]
[1778592991614,34.31,80623.69,37.3,-0.75174,0.00025,11.69309]
[1778592992452,34.31,80618.02,37.3,-0.75316,0.00025,11.6565]
[1778592995473,34.3,80619.3,37.3,-0.75286,0.00025,11.66425]
[1778592996480,34.3,80621.2,37.3,-0.7524,0.00025,11.67626]
[1778592997487,34.3,80618.57,37.3,-0.75306,0.00025,11.65911]
[1778592998494,34.3,80615.56,37.3,-0.75382,0.00025,11.63949]
[1778592999589,34.3,80617.89,37.3,-0.75325,0.00025,11.65433]
[1778592999946,34.3,80617.89,37.3,-0.75325,0.00025,11.65433]
[1778593000512,34.3,80600.23,37.3,-0.75763,0.00025,11.53973]
[1778593001519,34.3,80599.45,37.3,-0.75783,0.00025,11.53454]
[1778593003583,34.3,80597.36,37.3,-0.75835,0.00025,11.52071]
[1778593004547,34.3,80591.25,37.3,-0.75986,0.00025,11.48071]
[1778593005554,34.3,80592.56,37.3,-0.75954,0.00025,11.48923]
[1778593006068,34.3,80592.56,37.3,-0.75954,0.00025,11.48923]
[1778593006190,34.3,80592.56,37.3,-0.75954,0.00025,11.48923]
[1778593006429,34.3,80592.56,37.3,-0.75954,0.00025,11.48923]
[1778593006561,34.29,80590.82,37.3,-0.75997,0.00025,11.4778]
[1778593007569,34.29,80586.12,37.3,-0.76112,0.00024,11.44695]
[1778593010618,34.29,80582.08,37.3,-0.76213,0.00024,11.42004]
[1778593010951,34.29,80582.08,37.3,-0.76213,0.00024,11.42004]
[1778593011292,34.29,80582.08,37.3,-0.76213,0.00024,11.42004]
[1778593011607,34.29,80569.27,37.3,-0.76526,0.00024,11.3353]
[1778593011843,34.29,80569.27,37.3,-0.76526,0.00024,11.3353]
[1778593012379,34.29,80569.27,37.3,-0.76526,0.00024,11.3353]
[1778593012625,34.29,80568.3,37.3,-0.7655,0.00024,11.32874]
[1778593013636,34.29,80573.89,37.3,-0.76414,0.00024,11.36557]
[1778593014325,34.29,80573.89,37.3,-0.76414,0.00024,11.36557]
[1778593014364,34.29,80573.89,37.3,-0.76414,0.00024,11.36557]
[1778593014520,34.29,80573.89,37.3,-0.76414,0.00024,11.36557]
[1778593014578,34.29,80573.89,37.3,-0.76414,0.00024,11.36557]
[1778593014642,34.29,80597.4,37.3,-0.75839,0.00025,11.51972]
[1778593014871,34.29,80597.4,37.3,-0.75839,0.00025,11.51972]
[1778593015263,34.29,80597.4,37.3,-0.75839,0.00025,11.51972]
[1778593015405,34.29,80597.4,37.3,-0.75839,0.00025,11.51972]
[1778593015649,34.29,80600.0,37.3,-0.75776,0.00025,11.53646]
[1778593015815,34.29,80600.0,37.3,-0.75776,0.00025,11.53646]
[1778593015868,34.29,80600.0,37.3,-0.75776,0.00025,11.53646]
[1778593016658,34.29,80600.54,37.3,-0.75763,0.00025,11.53976]
[1778593017392,34.29,80600.54,37.3,-0.75763,0.00025,11.53976]
[1778593017665,34.29,80597.32,37.3,-0.75843,0.00025,11.51865]
[1778593018583,34.29,80597.32,37.3,-0.75843,0.00025,11.51865]
[1778593018672,34.28,80595.7,37.3,-0.75884,0.00025,11.50797]
[1778593019679,34.28,80594.07,37.3,-0.75925,0.00025,11.49711]
[1778593020686,34.28,80597.99,37.3,-0.75829,0.00025,11.5225]
[1778593021355,34.28,80597.99,37.3,-0.75829,0.00025,11.5225]
[1778593021693,34.28,80591.39,37.3,-0.75992,0.00025,11.47907]
[1778593021819,34.28,80591.39,37.3,-0.75992,0.00025,11.47907]
[1778593022700,34.28,80589.5,37.3,-0.7604,0.00025,11.46636]
[1778593023707,34.28,80595.04,37.3,-0.75905,0.00025,11.50233]
[1778593024715,34.28,80599.79,37.3,-0.75789,0.00025,11.53306]
[1778593025721,34.27,80607.87,37.3,-0.7559,0.00025,11.58531]
[1778593026728,34.27,80612.33,37.3,-0.7548,0.00025,11.61401]
[1778593027735,34.27,80615.54,37.3,-0.75402,0.00025,11.6345]
[1778593028221,34.27,80615.54,37.3,-0.75402,0.00025,11.6345]
[1778593029377,34.27,80616.07,37.3,-0.7539,0.00025,11.63764]
[1778593029549,34.27,80616.07,37.3,-0.7539,0.00025,11.63764]
[1778593029749,34.27,80609.78,37.3,-0.75547,0.00025,11.59661]
[1778593030455,34.27,80609.78,37.3,-0.75547,0.00025,11.59661]
[1778593030756,34.27,80599.83,37.3,-0.75795,0.00025,11.53159]
[1778593031160,34.27,80599.83,37.3,-0.75795,0.00025,11.53159]
[1778593031763,34.26,80585.9,37.3,-0.76138,0.00024,11.44012]
[1778593033552,34.26,80582.29,37.3,-0.76229,0.00024,11.41579]
[1778593033778,34.26,80579.01,37.3,-0.76309,0.00024,11.39418]
[1778593036251,34.26,80578.3,37.3,-0.76327,0.00024,11.38927]
[1778593036266,34.26,80580.29,37.3,-0.7628,0.00024,11.40201]
[1778593036799,34.26,80582.0,37.3,-0.76238,0.00024,11.41328]
[1778593038183,34.26,80582.0,37.3,-0.76238,0.00024,11.41328]
[1778593039063,34.25,80582.78,37.3,-0.76221,0.00024,11.41799]
[1778593039375,34.25,80591.99,37.3,-0.75995,0.00025,11.47839]
[1778593040249,34.25,80591.99,37.3,-0.75995,0.00025,11.47839]
[1778593040289,34.25,80593.65,37.3,-0.75955,0.00025,11.4891]
[1778593041406,34.25,80589.89,37.3,-0.76049,0.00025,11.46417]
[1778593042623,34.25,80589.89,37.3,-0.76049,0.00025,11.46417]
[1778593042723,34.25,80596.38,37.3,-0.7589,0.00025,11.50652]
[1778593044339,34.25,80595.98,37.3,-0.75899,0.00025,11.50391]
[1778593044410,34.25,80594.28,37.3,-0.75943,0.00025,11.49241]
[1778593045350,34.25,80594.28,37.3,-0.75943,0.00025,11.49241]
[1778593045451,34.25,80590.67,37.3,-0.76032,0.00025,11.46858]
[1778593046485,34.25,80590.67,37.3,-0.76032,0.00025,11.46858]
[1778593046773,34.25,80590.67,37.3,-0.76032,0.00025,11.46858]
[1778593047570,34.25,80591.18,37.3,-0.7602,0.00025,11.47177]
[1778593047640,34.24,80596.26,37.3,-0.75896,0.00025,11.50488]
[1778593047876,34.24,80593.66,37.3,-0.7596,0.00025,11.48787]
[1778593049262,34.24,80593.66,37.3,-0.7596,0.00025,11.48787]
[1778593049313,34.24,80585.64,37.3,-0.76158,0.00025,11.43487]
[1778593049890,34.24,80586.97,37.3,-0.76126,0.00025,11.44361]
[1778593053919,34.24,80585.31,37.3,-0.76179,0.00025,11.4242]
[1778593054926,34.24,80583.99,37.3,-0.76212,0.00024,11.41539]
[1778593056940,34.24,80582.37,37.3,-0.76252,0.00024,11.40451]
[1778593060074,34.24,80582.8,37.3,-0.76242,0.00024,11.40715]
[1778593060132,34.24,80584.05,37.3,-0.76212,0.00024,11.41529]
[1778593061058,34.24,80584.05,37.3,-0.76212,0.00024,11.41529]
[1778593061159,34.24,80585.43,37.3,-0.76179,0.00025,11.42427]
[1778593062682,34.24,80585.43,37.3,-0.76179,0.00025,11.42427]
[1778593062761,34.23,80583.35,37.3,-0.7623,0.00024,11.41045]
[1778593063368,34.23,80583.35,37.3,-0.7623,0.00024,11.41045]
[1778593063393,34.23,80586.9,37.3,-0.76144,0.00025,11.43372]
[1778593063989,34.23,80585.1,37.3,-0.76188,0.00025,11.42174]
[1778593065260,34.23,80585.1,37.3,-0.76188,0.00025,11.42174]
[1778593065330,34.23,80587.78,37.3,-0.76123,0.00025,11.43925]
[1778593066363,34.23,80590.67,37.3,-0.76052,0.00025,11.4581]
[1778593066964,34.23,80590.67,37.3,-0.76052,0.00025,11.4581]
[1778593067010,34.23,80596.42,37.3,-0.75911,0.00025,11.49563]
[1778593068694,34.23,80596.42,37.3,-0.75911,0.00025,11.49563]
[1778593068795,34.23,80601.38,37.3,-0.7579,0.00025,11.52785]
[1778593069024,34.23,80612.2,37.3,-0.75522,0.00025,11.59815]
[1778593070041,34.23,80616.13,37.3,-0.75425,0.00025,11.62343]
[1778593071046,34.23,80621.49,37.3,-0.75291,0.00025,11.65798]
[1778593072053,34.23,80622.66,37.3,-0.75263,0.00025,11.6654]
[1778593077089,34.22,80623.76,37.3,-0.75238,0.00025,11.67184]
[1778593078392,34.22,80623.76,37.3,-0.75238,0.00025,11.67184]
[1778593078461,34.22,80617.61,37.3,-0.75392,0.00025,11.63199]
[1778593078948,34.22,80617.61,37.3,-0.75392,0.00025,11.63199]
[1778593079575,34.22,80607.32,37.3,-0.75649,0.00025,11.56502]
[1778593080110,34.22,80606.13,37.3,-0.75679,0.00025,11.55713]
[1778593081409,34.22,80611.32,37.3,-0.7555,0.00025,11.59075]
[1778593082124,34.22,80613.28,37.3,-0.75502,0.00025,11.60331]
[1778593084138,34.22,80611.94,37.3,-0.75537,0.00025,11.59426]
[1778593085145,34.21,80610.43,37.3,-0.75575,0.00025,11.58429]
[1778593086154,34.21,80611.64,37.3,-0.75546,0.00025,11.59199]
[1778593088663,34.21,80607.92,37.3,-0.75639,0.00025,11.56748]
[1778593089174,34.21,80609.85,37.3,-0.75592,0.00025,11.5799]
[1778593090072,34.21,80609.85,37.3,-0.75592,0.00025,11.5799]
[1778593090181,34.21,80610.05,37.3,-0.75588,0.00025,11.58104]
[1778593091303,34.21,80610.05,37.3,-0.75588,0.00025,11.58104]
[1778593091510,34.21,80610.05,37.3,-0.75588,0.00025,11.58104]
[1778593091583,34.21,80613.86,37.3,-0.75493,0.00025,11.60575]
[1778593092543,34.21,80613.86,37.3,-0.75493,0.00025,11.60575]
[1778593092644,34.21,80623.69,37.3,-0.75248,0.00025,11.66927]
[1778593093204,34.21,80618.62,37.3,-0.75376,0.00025,11.63628]
[1778593094572,34.21,80618.62,37.3,-0.75376,0.00025,11.63628]
[1778593094808,34.21,80618.62,37.3,-0.75376,0.00025,11.63628]
[1778593094666,34.21,80615.2,37.3,-0.75462,0.00025,11.61392]
[1778593095218,34.21,80620.41,37.3,-0.75332,0.00025,11.64746]
[1778593096225,34.2,80621.32,37.3,-0.7531,0.00025,11.65313]
[1778593098239,34.2,80623.2,37.3,-0.75265,0.00025,11.66483]
[1778593100253,34.2,80625.04,37.3,-0.75221,0.00025,11.67623]
[1778593101260,34.2,80619.91,37.3,-0.7535,0.00025,11.64287]
[1778593102267,34.2,80617.66,37.3,-0.75407,0.00025,11.6281]
[1778593102873,34.2,80617.66,37.3,-0.75407,0.00025,11.6281]
[1778593104281,34.19,80620.23,37.3,-0.75345,0.00025,11.64435]
[1778593108309,34.19,80619.11,37.3,-0.75376,0.00025,11.63628]
[1778593110323,34.19,80620.32,37.3,-0.75347,0.00025,11.64372]
[1778593111330,34.18,80621.8,37.3,-0.75321,0.00025,11.64527]
[1778593112337,34.18,80623.59,37.3,-0.75277,0.00025,11.65662]
[1778593114568,34.18,80625.21,37.3,-0.75238,0.00025,11.66666]
[1778593117373,34.18,80628.28,37.3,-0.75164,0.00025,11.68578]
[1778593118380,34.18,80629.29,37.3,-0.75139,0.00025,11.69204]
[1778593119387,34.17,80622.21,37.3,-0.75318,0.00025,11.64611]
[1778593121401,34.17,80626.58,37.3,-0.75209,0.00025,11.67416]
[1778593122408,34.17,80630.5,37.3,-0.75111,0.00025,11.6993]
[1778593123415,34.17,80633.71,37.3,-0.7503,0.00025,11.71991]
[1778593124422,34.17,80631.54,37.3,-0.75085,0.00025,11.70592]
[1778593125429,34.17,80629.59,37.3,-0.75134,0.00025,11.69334]
[1778593126436,34.17,80626.74,37.3,-0.75206,0.00025,11.67496]
[1778593130464,34.17,80628.5,37.3,-0.75162,0.00025,11.68621]
[1778593132800,34.17,80629.02,37.3,-0.75149,0.00025,11.68954]
[1778593132492,34.17,80631.36,37.3,-0.7509,0.00025,11.70459]
[1778593133157,34.17,80631.36,37.3,-0.7509,0.00025,11.70459]
[1778593133491,34.17,80642.79,37.3,-0.74802,0.00025,11.77782]
[1778593134498,34.17,80640.7,37.3,-0.74855,0.00025,11.76436]
[1778593137519,34.17,80638.02,37.3,-0.74924,0.00025,11.74694]
[1778593139533,34.17,80640.17,37.3,-0.7487,0.00025,11.76057]
[1778593141547,34.17,80637.96,37.3,-0.74927,0.00025,11.74625]
[1778593142532,34.17,80637.96,37.3,-0.74927,0.00025,11.74625]
[1778593142894,34.17,80638.27,37.3,-0.74919,0.00025,11.74817]
[1778593143564,34.16,80642.2,37.3,-0.74821,0.00025,11.77318]
[1778593144571,34.16,80644.08,37.3,-0.74773,0.00025,11.7851]
[1778593145578,34.16,80641.76,37.3,-0.74833,0.00025,11.77017]
[1778593146801,34.16,80644.99,37.3,-0.74751,0.00025,11.79071]
[1778593147325,34.16,80644.99,37.3,-0.74751,0.00025,11.79071]
[1778593147371,34.16,80644.99,37.3,-0.74751,0.00025,11.79071]
[1778593147641,34.16,80657.82,37.3,-0.74425,0.00026,11.87212]
[1778593148631,34.16,80675.29,37.3,-0.73978,0.00026,11.98204]
[1778593149638,34.16,80675.28,37.3,-0.73979,0.00026,11.98188]
[1778593150645,34.16,80673.61,37.3,-0.74022,0.00026,11.97123]
[1778593151653,34.16,80668.93,37.3,-0.74143,0.00026,11.94168]
[1778593152659,34.16,80674.07,37.3,-0.74012,0.00026,11.97367]
[1778593153337,34.16,80674.07,37.3,-0.74012,0.00026,11.97367]
[1778593153834,34.16,80674.07,37.3,-0.74012,0.00026,11.97367]
[1778593153666,34.16,80670.37,37.3,-0.74108,0.00026,11.95028]
[1778593154123,34.16,80670.37,37.3,-0.74108,0.00026,11.95028]
[1778593154673,34.15,80668.97,37.3,-0.74145,0.00026,11.94131]
[1778593159708,34.15,80670.36,37.3,-0.74114,0.00026,11.94901]
[1778593162729,34.14,80680.14,37.3,-0.73865,0.00026,12.0094]
[1778593163736,34.14,80682.45,37.3,-0.73807,0.00026,12.02348]
[1778593164373,34.14,80682.45,37.3,-0.73807,0.00026,12.02348]
[1778593164744,34.14,80686.51,37.3,-0.73704,0.00026,12.04839]
[1778593165751,34.14,80695.62,37.3,-0.73468,0.00026,12.10453]
[1778593166472,34.14,80695.62,37.3,-0.73468,0.00026,12.10453]
[1778593166758,34.13,80694.63,37.3,-0.73495,0.00026,12.0981]
[1778593167765,34.13,80689.66,37.3,-0.73626,0.00026,12.06706]
[1778593168099,34.13,80689.66,37.3,-0.73626,0.00026,12.06706]
[1778593168772,34.13,80688.3,37.3,-0.73662,0.00026,12.05834]
[1778593169779,34.13,80689.7,37.3,-0.73627,0.00026,12.06675]
[1778593172468,34.12,80690.94,37.3,-0.73607,0.00026,12.06616]
[1778593172800,34.12,80690.49,37.3,-0.7362,0.00026,12.06307]
[1778593173150,34.12,80690.49,37.3,-0.7362,0.00026,12.06307]
[1778593173807,34.12,80688.72,37.3,-0.73667,0.00026,12.05181]
[1778593174814,34.12,80691.4,37.3,-0.73599,0.00026,12.06815]
[1778593176829,34.11,80692.82,37.3,-0.73564,0.00026,12.07635]
[1778593179133,34.11,80692.29,37.3,-0.73581,0.00026,12.07247]
[1778593181865,34.1,80693.88,37.3,-0.73543,0.00026,12.08142]
[1778593182872,34.1,80696.26,37.3,-0.73483,0.00026,12.09583]
[1778593183880,34.1,80698.26,37.3,-0.73432,0.00026,12.10788]
[1778593184141,34.1,80698.26,37.3,-0.73432,0.00026,12.10788]
[1778593184906,34.1,80698.26,37.3,-0.73432,0.00026,12.10788]
[1778593184888,34.1,80710.24,37.3,-0.7312,0.00026,12.18116]
[1778593185009,34.1,80710.24,37.3,-0.7312,0.00026,12.18116]
[1778593185087,34.1,80710.24,37.3,-0.7312,0.00026,12.18116]
[1778593185146,34.1,80710.24,37.3,-0.7312,0.00026,12.18116]
[1778593185338,34.1,80710.24,37.3,-0.7312,0.00026,12.18116]
[1778593185394,34.1,80710.24,37.3,-0.7312,0.00026,12.18116]
[1778593185902,34.1,80727.29,37.3,-0.72673,0.00026,12.28451]
[1778593186224,34.1,80727.29,37.3,-0.72673,0.00026,12.28451]
[1778593186906,34.09,80752.05,37.3,-0.72016,0.00027,12.43225]
[1778593186990,34.09,80752.05,37.3,-0.72016,0.00027,12.43225]
[1778593187090,34.09,80752.05,37.3,-0.72016,0.00027,12.43225]
[1778593187913,34.09,80755.98,37.3,-0.7191,0.00027,12.4555]
[1778593188062,34.09,80755.98,37.3,-0.7191,0.00027,12.4555]
[1778593188072,34.09,80755.98,37.3,-0.7191,0.00027,12.4555]
[1778593188920,34.09,80749.81,37.3,-0.72076,0.00027,12.41887]
[1778593189927,34.09,80751.85,37.3,-0.72023,0.00027,12.43067]
[1778593190222,34.09,80751.85,37.3,-0.72023,0.00027,12.43067]
[1778593190300,34.09,80751.85,37.3,-0.72023,0.00027,12.43067]
[1778593190373,34.09,80751.85,37.3,-0.72024,0.00027,12.43043]
[1778593191740,34.09,80751.85,37.3,-0.72024,0.00027,12.43043]
[1778593191842,34.09,80750.49,37.3,-0.72061,0.00027,12.42213]
[1778593192878,34.09,80750.49,37.3,-0.72061,0.00027,12.42213]
[1778593192917,34.09,80746.86,37.3,-0.72159,0.00027,12.40036]
[1778593192948,34.09,80744.09,37.3,-0.72233,0.00027,12.38388]
[1778593194405,34.08,80741.39,37.3,-0.72307,0.00027,12.36728]
[1778593195969,34.08,80744.34,37.3,-0.7223,0.00027,12.38459]
[1778593197983,34.08,80745.9,37.3,-0.72191,0.00027,12.39332]
[1778593200224,34.07,80747.22,37.3,-0.72157,0.00027,12.40089]
[1778593200798,34.07,80750.08,37.3,-0.72083,0.00027,12.41728]
[1778593201143,34.07,80750.08,37.3,-0.72083,0.00027,12.41728]
[1778593201173,34.07,80762.91,37.3,-0.71741,0.00027,12.4927]
[1778593202235,34.07,80762.91,37.3,-0.71741,0.00027,12.4927]
[1778593202272,34.06,80772.31,37.3,-0.71489,0.00027,12.5473]
[1778593204035,34.04,80769.06,37.3,-0.71589,0.00027,12.52581]
[1778593205829,34.04,80761.11,37.3,-0.71805,0.00027,12.47874]
[1778593206048,34.04,80758.8,37.3,-0.71868,0.00027,12.46495]
[1778593207348,34.04,80758.8,37.3,-0.71868,0.00027,12.46495]
[1778593207449,34.04,80755.93,37.3,-0.71946,0.00027,12.44784]
[1778593208171,34.04,80755.93,37.3,-0.71946,0.00027,12.44784]
[1778593208192,34.03,80751.06,37.3,-0.72077,0.00027,12.41872]
[1778593210372,34.03,80751.76,37.3,-0.72059,0.00027,12.42287]
[1778593211382,34.03,80751.49,37.3,-0.72068,0.00027,12.42093]
[1778593211460,34.03,80745.32,37.3,-0.72234,0.00027,12.38397]
[1778593213767,34.03,80741.95,37.3,-0.72325,0.00027,12.3634]
[1778593214104,34.02,80744.09,37.3,-0.72269,0.00027,12.37598]
[1778593215375,34.02,80744.09,37.3,-0.72269,0.00027,12.37598]
[1778593216061,34.02,80743.42,37.3,-0.72288,0.00027,12.37176]
[1778593216770,34.02,80734.33,37.3,-0.72531,0.00027,12.31702]
[1778593217125,34.02,80732.35,37.3,-0.72584,0.00027,12.30487]
[1778593218269,34.02,80734.38,37.3,-0.72531,0.00027,12.31695]
[1778593219139,34.02,80742.88,37.3,-0.72306,0.00027,12.3678]
[1778593220694,34.02,80742.88,37.3,-0.72306,0.00027,12.3678]
[1778593220700,34.02,80740.81,37.3,-0.72362,0.00027,12.35517]
[1778593221153,34.01,80744.4,37.3,-0.72267,0.00027,12.37645]
[1778593222279,34.01,80746.22,37.3,-0.7222,0.00027,12.3871]
[1778593224174,34.01,80749.25,37.3,-0.72141,0.00027,12.40471]
[1778593225181,34.01,80745.41,37.3,-0.72245,0.00027,12.38159]
[1778593226188,34.01,80740.18,37.3,-0.72385,0.00027,12.35005]
[1778593227196,34.0,80744.53,37.3,-0.7227,0.00027,12.37586]
[1778593228203,34.0,80748.88,37.3,-0.72155,0.00027,12.40155]
[1778593229210,34.0,80750.56,37.3,-0.72111,0.00027,12.41136]
[1778593231225,34.0,80752.21,37.3,-0.72078,0.00027,12.41316]
[1778593232233,34.0,80758.3,37.3,-0.71916,0.00027,12.44904]
[1778593232994,34.0,80758.3,37.3,-0.71916,0.00027,12.44904]
[1778593233247,33.99,80767.46,37.3,-0.7167,0.00027,12.50281]
[1778593234068,33.99,80767.46,37.3,-0.7167,0.00027,12.50281]
[1778593234494,33.99,80767.46,37.3,-0.7167,0.00027,12.50281]
[1778593234700,33.99,80789.59,37.3,-0.7107,0.00027,12.63122]
[1778593235261,33.99,80793.69,37.3,-0.70959,0.00027,12.65469]
[1778593236270,33.99,80795.61,37.3,-0.70907,0.00027,12.66551]
[1778593237062,33.99,80795.61,37.3,-0.70907,0.00027,12.66551]
[1778593237233,33.99,80795.61,37.3,-0.70907,0.00027,12.66551]
[1778593237285,33.99,80795.61,37.3,-0.70907,0.00027,12.66551]
[1778593237998,33.99,80795.31,37.3,-0.70917,0.00027,12.66346]
[1778593238327,33.99,80795.31,37.3,-0.70917,0.00027,12.66346]
[1778593238338,33.99,80796.86,37.3,-0.70875,0.00027,12.67214]
[1778593241036,33.99,80796.42,37.3,-0.70889,0.00027,12.66927]
[1778593241593,33.98,80789.2,37.3,-0.71087,0.00027,12.62774]
[1778593242162,33.98,80789.2,37.3,-0.71087,0.00027,12.62774]
[1778593242451,33.98,80789.2,37.3,-0.71087,0.00027,12.62774]
[1778593242778,33.98,80772.85,37.3,-0.71532,0.00027,12.53279]
[1778593243288,33.98,80772.85,37.3,-0.71532,0.00027,12.53279]
[1778593243320,33.98,80768.45,37.3,-0.71651,0.00027,12.50689]
[1778593244327,33.98,80763.99,37.3,-0.71772,0.00027,12.48056]
[1778593245344,33.98,80768.22,37.3,-0.71659,0.00027,12.50523]
[1778593246348,33.98,80772.72,37.3,-0.71538,0.00027,12.53137]
[1778593247355,33.98,80774.96,37.3,-0.71479,0.00027,12.54423]
[1778593249227,33.97,80773.69,37.3,-0.71514,0.00027,12.5366]
[1778593249369,33.97,80773.47,37.3,-0.71521,0.00027,12.53509]
[1778593250110,33.97,80773.47,37.3,-0.71521,0.00027,12.53509]
[1778593250376,33.97,80774.4,37.3,-0.71497,0.00027,12.5403]
[1778593252390,33.97,80769.38,37.3,-0.71635,0.00027,12.51051]
[1778593254418,33.96,80763.39,37.3,-0.71798,0.00027,12.47492]
[1778593255377,33.96,80763.39,37.3,-0.71798,0.00027,12.47492]
[1778593255422,33.96,80766.13,37.3,-0.71725,0.00027,12.49088]
[1778593256429,33.96,80763.83,37.3,-0.71788,0.00027,12.47717]
[1778593260594,33.96,80763.52,37.3,-0.71799,0.00027,12.47485]
[1778593260750,33.96,80763.52,37.3,-0.71799,0.00027,12.47485]
[1778593260782,33.95,80757.81,37.3,-0.71953,0.00027,12.44095]
[1778593261365,33.95,80757.81,37.3,-0.71953,0.00027,12.44095]
[1778593261464,33.95,80755.12,37.3,-0.72026,0.00027,12.42477]
[1778593262471,33.95,80756.61,37.3,-0.71987,0.00027,12.4335]
[1778593264485,33.95,80758.85,37.3,-0.71928,0.00027,12.44643]
[1778593265492,33.95,80763.87,37.3,-0.71794,0.00027,12.47586]
[1778593266204,33.95,80763.87,37.3,-0.71794,0.00027,12.47586]
[1778593266545,33.95,80763.87,37.3,-0.71794,0.00027,12.47586]
[1778593266593,33.95,80768.11,37.3,-0.71681,0.00027,12.50056]
[1778593267506,33.94,80773.37,37.3,-0.7154,0.00027,12.53119]
[1778593269520,33.94,80770.83,37.3,-0.7161,0.00027,12.5159]
[1778593273549,33.93,80768.61,37.3,-0.71674,0.00027,12.50209]
[1778593274556,33.93,80765.49,37.3,-0.71759,0.00027,12.48356]
[1778593275860,33.93,80763.33,37.3,-0.71818,0.00027,12.47065]
[1778593276572,33.93,80765.95,37.3,-0.71748,0.00027,12.48594]
[1778593278314,33.93,80764.91,37.3,-0.71777,0.00027,12.47964]
[1778593278802,33.93,80764.91,37.3,-0.71777,0.00027,12.47964]
[1778593278808,33.93,80763.49,37.3,-0.71816,0.00027,12.4711]
[1778593279216,33.93,80763.49,37.3,-0.71816,0.00027,12.4711]
[1778593279594,33.93,80754.74,37.3,-0.72052,0.00027,12.41905]
[1778593280601,33.93,80751.45,37.3,-0.72141,0.00027,12.3993]
[1778593281097,33.93,80751.45,37.3,-0.72141,0.00027,12.3993]
[1778593281608,33.92,80749.83,37.3,-0.72185,0.00027,12.38949]
[1778593282159,33.92,80749.83,37.3,-0.72185,0.00027,12.38949]
[1778593282965,33.92,80749.83,37.3,-0.72185,0.00027,12.38949]
[1778593283004,33.92,80746.01,37.3,-0.72289,0.00027,12.36642]
[1778593284151,33.92,80744.79,37.3,-0.72322,0.00027,12.35891]
[1778593285086,33.92,80744.79,37.3,-0.72322,0.00027,12.35891]
[1778593284629,33.92,80746.64,37.3,-0.72274,0.00027,12.36982]
[1778593285437,33.92,80746.64,37.3,-0.72274,0.00027,12.36982]
[1778593285978,33.92,80746.64,37.3,-0.72274,0.00027,12.36982]
[1778593285994,33.92,80755.17,37.3,-0.72046,0.00027,12.42054]
[1778593286200,33.92,80755.17,37.3,-0.72046,0.00027,12.42054]
[1778593286643,33.92,80761.04,37.3,-0.71889,0.00027,12.45512]
[1778593288327,33.91,80760.96,37.3,-0.71893,0.00027,12.45438]
[1778593288862,33.91,80760.96,37.3,-0.71893,0.00027,12.45438]
[1778593290264,33.91,80760.69,37.3,-0.71902,0.00027,12.45224]
[1778593291023,33.91,80760.69,37.3,-0.71902,0.00027,12.45224]
[1778593291836,33.91,80761.01,37.3,-0.71895,0.00027,12.45386]
[1778593291938,33.91,80750.72,37.3,-0.72182,0.00027,12.38475]
[1778593294332,33.9,80750.7,37.3,-0.72185,0.00027,12.38419]
[1778593295078,33.9,80754.17,37.3,-0.72092,0.00027,12.40468]
[1778593295175,33.9,80754.17,37.3,-0.72092,0.00027,12.40468]
[1778593295765,33.9,80754.17,37.3,-0.72092,0.00027,12.40468]
[1778593296061,33.9,80754.17,37.3,-0.72092,0.00027,12.40468]
[1778593295781,33.9,80759.15,37.3,-0.7196,0.00027,12.43406]
[1778593296715,33.9,80765.1,37.3,-0.718,0.00027,12.46902]
[1778593300077,33.89,80765.28,37.3,-0.71797,0.00027,12.46967]
[1778593299736,33.89,80766.85,37.3,-0.71756,0.00027,12.47864]
[1778593302172,33.89,80766.98,37.3,-0.71756,0.00027,12.4788]
[1778593302757,33.86,80763.14,37.3,-0.71875,0.00027,12.45273]
[1778593303764,33.86,80759.88,37.3,-0.71965,0.00027,12.43307]
[1778593305858,33.85,80759.58,37.3,-0.71974,0.00027,12.43099]
[1778593305959,33.85,80754.1,37.3,-0.72123,0.00027,12.39804]
[1778593307792,33.83,80756.26,37.3,-0.72079,0.00027,12.40798]
[1778593308799,33.83,80762.43,37.3,-0.71914,0.00027,12.44443]
[1778593309806,33.82,80770.51,37.3,-0.71696,0.00027,12.49192]
[1778593310813,33.8,80779.27,37.3,-0.71475,0.00027,12.53996]
[1778593312323,33.77,80778.33,37.3,-0.71519,0.00027,12.53063]
[1778593312827,33.74,80772.87,37.3,-0.71685,0.00027,12.49475]
[1778593313834,33.71,80766.59,37.3,-0.71871,0.00027,12.45412]
[1778593314104,33.71,80766.59,37.3,-0.71871,0.00027,12.45412]
[1778593314841,33.69,80765.17,37.3,-0.71924,0.00027,12.44264]
[1778593315849,33.66,80761.15,37.3,-0.72046,0.00027,12.4157]
[1778593316856,33.64,80757.63,37.3,-0.72154,0.00027,12.39191]
[1778593320315,33.59,80757.68,37.3,-0.72185,0.00027,12.38515]
[1778593320748,33.59,80757.68,37.3,-0.72185,0.00027,12.38515]
[1778593321033,33.59,80757.68,37.3,-0.72185,0.00027,12.38515]
[1778593321061,33.57,80753.47,37.3,-0.7231,0.00027,12.35735]
[1778593321891,33.55,80749.95,37.3,-0.72414,0.00027,12.33389]
[1778593322111,33.55,80749.95,37.3,-0.72414,0.00027,12.33389]
[1778593322600,33.55,80749.95,37.3,-0.72414,0.00027,12.33389]
[1778593323905,33.54,80753.41,37.3,-0.7233,0.00027,12.35281]
[1778593327933,33.53,80748.5,37.3,-0.72467,0.00027,12.32211]
[1778593328940,33.53,80742.18,37.3,-0.72638,0.00027,12.28326]
[1778593329947,33.51,80732.51,37.3,-0.7291,0.00027,12.22092]
[1778593330637,33.51,80732.51,37.3,-0.7291,0.00027,12.22092]
[1778593330954,33.51,80722.73,37.3,-0.73173,0.00027,12.16]
[1778593331148,33.51,80722.73,37.3,-0.73173,0.00027,12.16]
[1778593331961,33.51,80716.14,37.3,-0.73349,0.00027,12.11867]
[1778593335990,33.5,80713.02,37.3,-0.73434,0.00027,12.09848]
[1778593336996,33.5,80708.4,37.3,-0.73558,0.00026,12.06927]
[1778593340019,33.5,80706.49,37.3,-0.73611,0.00026,12.05658]
[1778593345054,33.49,80710.37,37.3,-0.73514,0.00027,12.0796]
[1778593346061,33.49,80714.34,37.3,-0.7341,0.00027,12.10426]
[1778593347068,33.48,80711.44,37.3,-0.73489,0.00027,12.08571]
[1778593350089,33.48,80707.69,37.3,-0.73592,0.00026,12.06109]
[1778593351096,33.47,80706.27,37.3,-0.73641,0.00026,12.04406]
[1778593354117,33.43,80703.83,37.3,-0.73732,0.00026,12.02249]
[1778593355124,33.43,80697.98,37.3,-0.73887,0.00026,11.98502]
[1778593356131,33.43,80696.24,37.3,-0.73934,0.00026,11.97366]
[1778593357138,33.43,80694.43,37.3,-0.73983,0.00026,11.96188]
[1778593358146,33.43,80691.46,37.3,-0.74062,0.00026,11.94267]
[1778593361133,33.42,80694.26,37.3,-0.73991,0.00026,11.96]
[1778593364188,33.42,80696.16,37.3,-0.73943,0.00026,11.97152]
[1778593367209,33.41,80700.68,37.3,-0.73827,0.00026,11.9997]
[1778593368331,33.41,80700.68,37.3,-0.73827,0.00026,11.9997]
[1778593368813,33.41,80700.68,37.3,-0.73827,0.00026,11.9997]
[1778593368814,33.4,80703.01,37.3,-0.73775,0.00026,12.01218]
[1778593371221,33.4,80704.07,37.3,-0.73749,0.00026,12.01843]
[1778593372315,33.39,80703.18,37.3,-0.73774,0.00026,12.01252]
[1778593372411,33.39,80704.95,37.3,-0.73728,0.00026,12.02352]
[1778593374258,33.39,80707.71,37.3,-0.73657,0.00027,12.04053]
[1778593377097,33.39,80708.35,37.3,-0.73641,0.00027,12.04432]
[1778593376272,33.38,80705.79,37.3,-0.7371,0.00027,12.02781]
[1778593377287,33.38,80711.7,37.3,-0.73553,0.00027,12.06525]
[1778593378292,33.35,80716.99,37.3,-0.73435,0.00027,12.09341]
[1778593379299,33.35,80719.01,37.3,-0.73383,0.00027,12.10584]
[1778593380306,33.35,80720.97,37.3,-0.73331,0.00027,12.11795]
[1778593381538,33.35,80720.97,37.3,-0.73331,0.00027,12.11795]
[1778593382320,33.34,80724.45,37.3,-0.7324,0.00027,12.13944]
[1778593383327,33.34,80725.91,37.3,-0.73201,0.00027,12.14844]
[1778593385991,33.34,80726.1,37.3,-0.73197,0.00027,12.14947]
[1778593386089,33.34,80724.84,37.3,-0.73231,0.00027,12.14141]
[1778593388172,33.34,80724.9,37.3,-0.7323,0.00027,12.14164]
[1778593389369,33.34,80730.94,37.3,-0.7307,0.00027,12.17897]
[1778593390729,33.34,80730.94,37.3,-0.7307,0.00027,12.17897]
[1778593390912,33.34,80730.94,37.3,-0.7307,0.00027,12.17897]
[1778593390954,33.34,80730.94,37.3,-0.7307,0.00027,12.17897]
[1778593390993,33.32,80738.72,37.3,-0.72869,0.00027,12.22555]
[1778593391383,33.31,80745.45,37.3,-0.72697,0.00027,12.26497]
[1778593392270,33.31,80745.45,37.3,-0.72697,0.00027,12.26497]
[1778593393514,33.3,80745.69,37.3,-0.72692,0.00027,12.26619]
[1778593393607,33.3,80748.77,37.3,-0.7261,0.00027,12.28493]
[1778593395414,33.3,80752.08,37.3,-0.72523,0.00027,12.30474]
[1778593396420,33.29,80758.25,37.3,-0.7236,0.00027,12.34136]
[1778593401455,33.28,80758.13,37.3,-0.72367,0.00027,12.33985]
[1778593405483,33.28,80759.89,37.3,-0.72322,0.00027,12.34999]
[1778593410149,33.27,80759.37,37.3,-0.72339,0.00027,12.3463]
[1778593414546,33.27,80753.79,37.3,-0.72504,0.00027,12.30341]
[1778593415742,33.27,80753.79,37.3,-0.72504,0.00027,12.30341]
[1778593415810,33.27,80753.79,37.3,-0.72504,0.00027,12.30341]
[1778593415843,33.27,80750.68,37.3,-0.7259,0.00027,12.28399]
[1778593418574,33.26,80748.47,37.3,-0.72654,0.00027,12.26952]
[1778593420588,33.26,80746.98,37.3,-0.72697,0.00027,12.25975]
[1778593421595,33.25,80741.02,37.3,-0.72859,0.00027,12.22251]
[1778593423609,33.25,80738.88,37.3,-0.72919,0.00027,12.20872]
[1778593424616,33.25,80735.52,37.3,-0.73011,0.00027,12.18754]
[1778593426554,33.25,80735.55,37.3,-0.73011,0.00027,12.18752]
[1778593426630,33.25,80737.39,37.3,-0.72962,0.00027,12.19881]
[1778593427981,33.25,80737.39,37.3,-0.72962,0.00027,12.19881]
[1778593427989,33.24,80744.46,37.3,-0.72772,0.00027,12.24259]
[1778593428644,33.24,80746.14,37.3,-0.72728,0.00027,12.25275]
[1778593429651,33.24,80747.47,37.3,-0.72693,0.00027,12.26073]
[1778593434051,33.23,80748.58,37.3,-0.72666,0.00027,12.26681]
[1778593434808,33.23,80749.02,37.3,-0.72655,0.00027,12.26926]
[1778593436676,33.23,80748.01,37.3,-0.72685,0.00027,12.26246]
[1778593436700,33.23,80749.4,37.3,-0.72649,0.00027,12.2708]
[1778593437707,33.21,80755.2,37.3,-0.72503,0.00027,12.30391]
[1778593438323,33.21,80755.2,37.3,-0.72503,0.00027,12.30391]
[1778593438746,33.21,80755.2,37.3,-0.72503,0.00027,12.30391]
[1778593438846,33.2,80756.85,37.3,-0.7246,0.00027,12.31377]
[1778593441735,33.2,80758.49,37.3,-0.72419,0.00027,12.32303]
[1778593442742,33.2,80759.83,37.3,-0.72383,0.00027,12.33104]
[1778593443749,33.2,80761.98,37.3,-0.72325,0.00027,12.344]
[1778593446770,33.16,80763.34,37.3,-0.7231,0.00027,12.34749]
[1778593447777,33.15,80765.06,37.3,-0.7227,0.00027,12.35657]
[1778593449429,33.13,80765.97,37.3,-0.72254,0.00027,12.36018]
[1778593449618,33.13,80765.97,37.3,-0.72254,0.00027,12.36018]
[1778593449791,33.12,80773.92,37.3,-0.72044,0.00028,12.40677]
[1778593450602,33.12,80773.92,37.3,-0.72044,0.00028,12.40677]
[1778593450798,33.1,80779.06,37.3,-0.71912,0.00028,12.43607]
[1778593451805,33.1,80781.73,37.3,-0.71839,0.00028,12.45202]
[1778593452812,33.1,80779.02,37.3,-0.71915,0.00028,12.43538]
[1778593453356,33.1,80779.02,37.3,-0.71915,0.00028,12.43538]
[1778593453733,33.1,80779.02,37.3,-0.71915,0.00028,12.43538]
[1778593453819,33.1,80779.31,37.3,-0.71908,0.00028,12.43692]
[1778593456448,33.1,80779.64,37.3,-0.71901,0.00028,12.43849]
[1778593456840,33.09,80792.42,37.3,-0.71548,0.00028,12.51531]
[1778593457847,33.09,80795.0,37.3,-0.71477,0.00028,12.53064]
[1778593458854,33.09,80790.18,37.3,-0.71611,0.00028,12.50162]
[1778593459861,33.09,80791.6,37.3,-0.71572,0.00028,12.51003]
[1778593462882,33.09,80794.16,37.3,-0.71503,0.00028,12.525]
[1778593463350,33.09,80794.16,37.3,-0.71503,0.00028,12.525]
[1778593463402,33.09,80794.16,37.3,-0.71503,0.00028,12.525]
[1778593463945,33.09,80794.16,37.3,-0.71503,0.00028,12.525]
[1778593464155,33.09,80794.16,37.3,-0.71503,0.00028,12.525]
[1778593464237,33.09,80793.0,37.3,-0.71536,0.00028,12.51793]
[1778593465903,33.09,80790.88,37.3,-0.71596,0.00028,12.50497]
[1778593466910,33.08,80788.4,37.3,-0.71665,0.00028,12.4899]
[1778593468703,33.08,80788.41,37.3,-0.71666,0.00028,12.48981]
[1778593468755,33.08,80788.41,37.3,-0.71666,0.00028,12.48981]
[1778593468924,33.08,80788.38,37.3,-0.71667,0.00028,12.48949]
[1778593470938,33.08,80790.67,37.3,-0.71605,0.00028,12.50296]
[1778593472818,33.08,80790.32,37.3,-0.71625,0.00028,12.49308]
[1778593473171,33.08,80778.51,37.3,-0.71953,0.00028,12.42155]
[1778593473959,33.08,80762.17,37.3,-0.72403,0.00027,12.32137]
[1778593474378,33.08,80762.17,37.3,-0.72403,0.00027,12.32137]
[1778593474966,33.07,80761.46,37.3,-0.72423,0.00027,12.31689]
[1778593475973,33.07,80757.15,37.3,-0.72541,0.00027,12.29015]
[1778593476980,33.07,80754.31,37.3,-0.7262,0.00027,12.27238]
[1778593478994,33.07,80756.24,37.3,-0.72569,0.00027,12.28387]
[1778593480001,33.07,80754.84,37.3,-0.72608,0.00027,12.27502]
[1778593481008,33.07,80759.81,37.3,-0.72473,0.00027,12.30565]
[1778593482015,33.07,80755.4,37.3,-0.72594,0.00027,12.27816]
[1778593483022,33.06,80753.35,37.3,-0.72651,0.00027,12.26528]
[1778593484029,33.06,80752.02,37.3,-0.72688,0.00027,12.25687]
[1778593485036,33.06,80748.96,37.3,-0.72772,0.00027,12.23762]
[1778593489064,33.06,80746.79,37.3,-0.72834,0.00027,12.2234]
[1778593491276,33.06,80746.76,37.3,-0.72836,0.00027,12.22302]
[1778593491078,33.05,80736.05,37.3,-0.73128,0.00027,12.15559]
[1778593491367,33.05,80736.05,37.3,-0.73128,0.00027,12.15559]
[1778593492085,33.05,80724.45,37.3,-0.73442,0.00027,12.08198]
[1778593493092,33.05,80728.12,37.3,-0.73343,0.00027,12.10523]
[1778593494099,33.05,80730.78,37.3,-0.73272,0.00027,12.12201]
[1778593495106,33.05,80736.14,37.3,-0.73127,0.00027,12.15578]
[1778593496113,33.05,80741.15,37.3,-0.72992,0.00027,12.18717]
[1778593497120,33.05,80744.53,37.3,-0.72901,0.00027,12.20821]
[1778593499134,33.05,80749.65,37.3,-0.72763,0.00027,12.23985]
[1778593501148,33.04,80753.07,37.3,-0.72671,0.00027,12.26073]
[1778593501547,33.04,80753.07,37.3,-0.72671,0.00027,12.26073]
[1778593503162,33.04,80757.93,37.3,-0.72541,0.00027,12.29044]
[1778593503895,33.04,80757.93,37.3,-0.72541,0.00027,12.29044]
[1778593504177,33.04,80757.93,37.3,-0.72541,0.00027,12.29044]
[1778593504258,33.04,80775.14,37.3,-0.72068,0.00028,12.39614]
[1778593505179,33.04,80779.69,37.3,-0.71943,0.00028,12.42369]
[1778593506654,33.04,80780.26,37.3,-0.71929,0.00028,12.42695]
[1778593507772,33.03,80780.69,37.3,-0.71918,0.00028,12.42936]
[1778593508202,33.03,80791.47,37.3,-0.7162,0.00028,12.49434]
[1778593508309,33.03,80791.47,37.3,-0.7162,0.00028,12.49434]
[1778593508550,33.03,80791.47,37.3,-0.7162,0.00028,12.49434]
[1778593509209,33.03,80793.11,37.3,-0.71575,0.00028,12.50402]
[1778593513102,33.03,80792.62,37.3,-0.71591,0.00028,12.50052]
[1778593513237,33.03,80789.47,37.3,-0.7168,0.00028,12.48136]
[1778593513495,33.03,80789.47,37.3,-0.7168,0.00028,12.48136]
[1778593513643,33.03,80789.47,37.3,-0.7168,0.00028,12.48136]
[1778593513980,33.03,80789.47,37.3,-0.7168,0.00028,12.48136]
[1778593515251,33.02,80792.09,37.3,-0.71608,0.00028,12.49679]
[1778593516258,33.02,80794.07,37.3,-0.71554,0.00028,12.50851]
[1778593518275,33.02,80795.69,37.3,-0.71511,0.00028,12.51786]
[1778593518362,33.02,80795.69,37.3,-0.71511,0.00028,12.51786]
[1778593518743,33.02,80795.69,37.3,-0.71511,0.00028,12.51786]
[1778593519224,33.02,80795.69,37.3,-0.71511,0.00028,12.51786]
[1778593519279,33.02,80807.57,37.3,-0.7118,0.00028,12.58852]
[1778593521295,33.01,80815.87,37.3,-0.70948,0.00028,12.63725]
[1778593522302,33.01,80808.58,37.3,-0.71154,0.00028,12.59402]
[1778593527338,33.01,80812.45,37.3,-0.7105,0.00028,12.61593]
[1778593528346,33.0,80817.56,37.3,-0.70907,0.00028,12.64585]
[1778593529352,33.0,80821.46,37.3,-0.70798,0.00028,12.66851]
[1778593530359,33.0,80826.81,37.3,-0.70648,0.00028,12.69951]
[1778593532090,33.0,80826.81,37.3,-0.70648,0.00028,12.69951]
[1778593532110,33.0,80833.37,37.3,-0.70472,0.00028,12.7298]
[1778593534194,33.0,80833.3,37.3,-0.70474,0.00028,12.72939]
[1778593534317,32.99,80830.12,37.3,-0.70566,0.00028,12.71058]
[1778593534690,32.99,80830.12,37.3,-0.70566,0.00028,12.71058]
[1778593534775,32.99,80830.12,37.3,-0.70566,0.00028,12.71058]
[1778593534866,32.99,80830.12,37.3,-0.70566,0.00028,12.71058]
[1778593535193,32.99,80830.12,37.3,-0.70566,0.00028,12.71058]
[1778593535276,32.99,80836.29,37.3,-0.70392,0.00028,12.74612]
[1778593535400,32.99,80836.29,37.3,-0.70392,0.00028,12.74612]
[1778593535451,32.99,80836.29,37.3,-0.70392,0.00028,12.74612]
[1778593535836,32.99,80849.89,37.3,-0.70006,0.00029,12.82385]
[1778593537408,32.99,80845.64,37.3,-0.70128,0.00029,12.79938]
[1778593538416,32.99,80843.6,37.3,-0.70188,0.00028,12.78748]
[1778593541436,32.98,80846.44,37.3,-0.70111,0.00029,12.8029]
[1778593542443,32.98,80850.23,37.3,-0.70003,0.00029,12.82436]
[1778593543450,32.96,80856.22,37.3,-0.6984,0.00029,12.85677]
[1778593546473,32.96,80852.66,37.3,-0.69945,0.00029,12.83605]
[1778593547480,32.94,80854.41,37.3,-0.69903,0.00029,12.84437]
[1778593549494,32.94,80852.12,37.3,-0.6997,0.00029,12.83103]
[1778593551508,32.91,80847.77,37.3,-0.7011,0.00029,12.80323]
[1778593552780,32.91,80847.77,37.3,-0.7011,0.00029,12.80323]
[1778593552806,32.91,80838.93,37.3,-0.70364,0.00028,12.7522]
[1778593553626,32.91,80829.79,37.3,-0.70624,0.00028,12.69899]
[1778593554529,32.91,80824.43,37.3,-0.70777,0.00028,12.66749]
[1778593556543,32.91,80827.45,37.3,-0.70693,0.00028,12.68493]
[1778593559564,32.9,80831.38,37.3,-0.70583,0.00028,12.70745]
[1778593560920,32.9,80835.69,37.3,-0.70461,0.00028,12.73236]
[1778593561578,32.9,80845.86,37.3,-0.70172,0.00029,12.79089]
[1778593563592,32.9,80845.96,37.3,-0.70171,0.00029,12.79109]
[1778593565545,32.9,80844.96,37.3,-0.70201,0.00029,12.78517]
[1778593567623,32.89,80848.56,37.3,-0.701,0.00029,12.80535]
[1778593569637,32.89,80851.66,37.3,-0.70012,0.00029,12.82283]
[1778593570644,32.89,80854.16,37.3,-0.69941,0.00029,12.83694]
[1778593571652,32.89,80857.83,37.3,-0.69837,0.00029,12.85763]
[1778593573666,32.89,80849.98,37.3,-0.70064,0.00029,12.81263]
[1778593575178,32.89,80849.98,37.3,-0.70064,0.00029,12.81263]
[1778593576276,32.87,80840.99,37.3,-0.70331,0.00029,12.75895]
[1778593577536,32.85,80842.46,37.3,-0.70296,0.00029,12.76598]
[1778593577587,32.85,80842.46,37.3,-0.70296,0.00029,12.76598]
[1778593578005,32.84,80841.93,37.3,-0.70319,0.00029,12.76141]
[1778593578552,32.84,80841.93,37.3,-0.70319,0.00029,12.76141]
[1778593579183,32.84,80841.93,37.3,-0.70319,0.00029,12.76141]
[1778593579206,32.84,80841.93,37.3,-0.70319,0.00029,12.76141]
[1778593579296,32.84,80789.15,37.3,-0.71811,0.00028,12.44778]
[1778593580200,32.83,80760.39,37.3,-0.72614,0.00028,12.26908]
[1778593580605,32.83,80760.39,37.3,-0.72614,0.00028,12.26908]
[1778593580757,32.83,80760.39,37.3,-0.72614,0.00028,12.26908]
[1778593580866,32.83,80745.38,37.3,-0.73026,0.00027,12.17449]
[1778593581783,32.83,80745.38,37.3,-0.73026,0.00027,12.17449]
[1778593581901,32.83,80745.38,37.3,-0.73026,0.00027,12.17449]
[1778593582254,32.83,80745.38,37.3,-0.73026,0.00027,12.17449]
[1778593582301,32.83,80732.14,37.3,-0.73388,0.00027,12.09004]
[1778593583045,32.83,80734.04,37.3,-0.73337,0.00027,12.10204]
[1778593583487,32.83,80734.04,37.3,-0.73337,0.00027,12.10204]
[1778593583538,32.83,80734.04,37.3,-0.73337,0.00027,12.10204]
[1778593584023,32.83,80734.04,37.3,-0.73337,0.00027,12.10204]
[1778593584072,32.83,80747.95,37.3,-0.72957,0.00027,12.19043]
[1778593584816,32.83,80747.95,37.3,-0.72957,0.00027,12.19043]
[1778593584914,32.83,80771.97,37.3,-0.72296,0.00028,12.34066]
[1778593585823,32.83,80771.97,37.3,-0.72296,0.00028,12.34066]
[1778593585853,32.83,80761.88,37.3,-0.72575,0.00028,12.27784]
[1778593586475,32.83,80761.88,37.3,-0.72575,0.00028,12.27784]
[1778593586919,32.83,80744.15,37.3,-0.73062,0.00027,12.1662]
[1778593587482,32.83,80744.15,37.3,-0.73062,0.00027,12.1662]
[1778593588329,32.82,80749.26,37.3,-0.72922,0.00027,12.19849]
[1778593588781,32.82,80750.76,37.3,-0.72881,0.00027,12.2079]
[1778593590218,32.82,80755.45,37.3,-0.72753,0.00027,12.23733]
[1778593590884,32.82,80751.61,37.3,-0.72859,0.00027,12.21309]
[1778593591802,32.82,80749.36,37.3,-0.7293,0.00027,12.19114]
[1778593592813,32.82,80754.69,37.3,-0.72785,0.00027,12.22456]
[1778593593820,32.82,80761.09,37.3,-0.72609,0.00028,12.26449]
[1778593594827,32.82,80762.75,37.3,-0.72565,0.00028,12.27465]
[1778593595834,32.82,80764.36,37.3,-0.72521,0.00028,12.28447]
[1778593597077,32.82,80764.36,37.3,-0.72521,0.00028,12.28447]
[1778593597321,32.82,80764.36,37.3,-0.72521,0.00028,12.28447]
[1778593597342,32.82,80769.45,37.3,-0.72382,0.00028,12.3159]
[1778593597848,32.81,80781.4,37.3,-0.72051,0.00028,12.38953]
[1778593598608,32.81,80781.4,37.3,-0.72051,0.00028,12.38953]
[1778593598855,32.81,80782.62,37.3,-0.72018,0.00028,12.39679]
[1778593599862,32.81,80779.43,37.3,-0.72108,0.00028,12.37695]
[1778593600869,32.81,80783.78,37.3,-0.71988,0.00028,12.40346]
[1778593601876,32.81,80787.49,37.3,-0.71885,0.00028,12.42601]
[1778593603856,32.81,80788.09,37.3,-0.71869,0.00028,12.42951]
[1778593604899,32.81,80788.62,37.3,-0.71855,0.00028,12.43257]
[1778593604939,32.81,80788.62,37.3,-0.71855,0.00028,12.43257]
[1778593605043,32.81,80788.62,37.3,-0.71855,0.00028,12.43257]
[1778593605341,32.8,80790.82,37.3,-0.71795,0.00028,12.44581]
[1778593605632,32.8,80790.82,37.3,-0.71795,0.00028,12.44581]
[1778593605666,32.8,80790.82,37.3,-0.71795,0.00028,12.44581]
[1778593605904,32.8,80796.67,37.3,-0.71632,0.00028,12.48117]
[1778593606912,32.8,80801.3,37.3,-0.71503,0.00028,12.50895]
[1778593611048,32.79,80806.76,37.3,-0.71354,0.00028,12.54093]
[1778593611947,32.79,80808.64,37.3,-0.71301,0.00028,12.55202]
[1778593613961,32.79,80807.13,37.3,-0.71346,0.00028,12.54256]
[1778593618996,32.78,80807.54,37.3,-0.71339,0.00028,12.54405]
[1778593621010,32.78,80805.8,37.3,-0.7139,0.00028,12.53319]
[1778593623025,32.78,80800.25,37.3,-0.71548,0.00028,12.49933]
[1778593625038,32.77,80794.76,37.3,-0.71704,0.00028,12.4657]
[1778593626045,32.77,80792.72,37.3,-0.71761,0.00028,12.45314]
[1778593631081,32.76,80792.96,37.3,-0.71759,0.00028,12.45374]
[1778593632088,32.76,80784.75,37.3,-0.71989,0.00028,12.40331]
[1778593633095,32.76,80787.01,37.3,-0.71927,0.00028,12.41701]
[1778593634102,32.76,80785.35,37.3,-0.71974,0.00028,12.40666]
[1778593635109,32.76,80787.46,37.3,-0.71916,0.00028,12.41943]
[1778593637123,32.76,80791.67,37.3,-0.718,0.00028,12.44483]
[1778593641151,32.75,80785.35,37.3,-0.7198,0.00028,12.40539]
[1778593642158,32.75,80783.96,37.3,-0.72019,0.00028,12.39669]
[1778593643359,32.75,80783.96,37.3,-0.72019,0.00028,12.39669]
[1778593643369,32.75,80781.13,37.3,-0.72099,0.00028,12.37912]
[1778593643604,32.75,80781.13,37.3,-0.72099,0.00028,12.37912]
[1778593644185,32.75,80760.88,37.3,-0.72661,0.00028,12.25305]
[1778593645302,32.73,80752.64,37.3,-0.72897,0.00027,12.1992]
[1778593645741,32.73,80752.64,37.3,-0.72897,0.00027,12.1992]
[1778593646193,32.72,80754.7,37.3,-0.72846,0.00028,12.21079]
[1778593647200,32.72,80749.26,37.3,-0.72999,0.00027,12.17561]
[1778593647745,32.72,80749.26,37.3,-0.72999,0.00027,12.17561]
[1778593648207,32.71,80747.66,37.3,-0.73048,0.00027,12.16425]
[1778593648605,32.71,80747.66,37.3,-0.73048,0.00027,12.16425]
[1778593648755,32.71,80747.66,37.3,-0.73048,0.00027,12.16425]
[1778593648944,32.71,80747.66,37.3,-0.73048,0.00027,12.16425]
[1778593649214,32.71,80747.49,37.3,-0.73054,0.00027,12.16286]
[1778593649551,32.71,80747.49,37.3,-0.73054,0.00027,12.16286]
[1778593649850,32.71,80747.49,37.3,-0.73054,0.00027,12.16286]
[1778593649879,32.71,80747.49,37.3,-0.73054,0.00027,12.16286]
[1778593649963,32.71,80747.49,37.3,-0.73054,0.00027,12.16286]
[1778593650226,32.71,80732.23,37.3,-0.73473,0.00027,12.06497]
[1778593650626,32.71,80732.23,37.3,-0.73473,0.00027,12.06497]
[1778593651231,32.7,80732.02,37.3,-0.73493,0.00027,12.05471]
[1778593652239,32.69,80717.91,37.3,-0.73881,0.00027,11.9622]
[1778593653245,32.69,80714.3,37.3,-0.73979,0.00027,11.93848]
[1778593653808,32.69,80714.3,37.3,-0.73979,0.00027,11.93848]
[1778593656266,32.69,80711.57,37.3,-0.74054,0.00027,11.92035]
[1778593657276,32.69,80720.66,37.3,-0.73809,0.00027,11.97953]
[1778593658381,32.69,80720.66,37.3,-0.73809,0.00027,11.97953]
[1778593658383,32.68,80722.54,37.3,-0.73764,0.00027,11.99035]
[1778593658859,32.68,80722.54,37.3,-0.73764,0.00027,11.99035]
[1778593659290,32.67,80723.23,37.3,-0.73751,0.00027,11.99335]
[1778593660297,32.66,80718.26,37.3,-0.73892,0.00027,11.95952]
[1778593662311,32.64,80726.45,37.3,-0.7368,0.00027,12.01043]
[1778593663145,32.64,80726.45,37.3,-0.7368,0.00027,12.01043]
[1778593663318,32.63,80724.11,37.3,-0.73751,0.00027,11.99361]
[1778593665332,32.61,80722.35,37.3,-0.73811,0.00027,11.9793]
[1778593670367,32.59,80724.45,37.3,-0.73771,0.00027,11.98902]
[1778593671374,32.59,80725.73,37.3,-0.73736,0.00027,11.99721]
[1778593672381,32.59,80723.08,37.3,-0.73809,0.00027,11.97981]
[1778593674398,32.58,80721.14,37.3,-0.73863,0.00027,11.96691]
[1778593675412,32.58,80706.32,37.3,-0.74264,0.00027,11.86952]
[1778593675987,32.58,80706.32,37.3,-0.74264,0.00027,11.86952]
[1778593676421,32.58,80677.97,37.3,-0.75022,0.00027,11.68038]
[1778593676606,32.58,80677.97,37.3,-0.75022,0.00027,11.68038]
[1778593676779,32.58,80677.97,37.3,-0.75022,0.00027,11.68038]
[1778593677427,32.58,80667.95,37.3,-0.75288,0.00026,11.6124]
[1778593678443,32.58,80670.79,37.3,-0.75214,0.00026,11.6314]
[1778593679235,32.58,80670.79,37.3,-0.75214,0.00026,11.6314]
[1778593679447,32.58,80672.66,37.3,-0.75165,0.00026,11.64389]
[1778593682468,32.57,80673.53,37.3,-0.75144,0.00026,11.64927]
[1778593683499,32.57,80672.69,37.3,-0.75167,0.00026,11.64355]
[1778593684525,32.57,80682.58,37.3,-0.74905,0.00027,11.71001]
[1778593685517,32.57,80688.09,37.3,-0.74758,0.00027,11.74713]
[1778593686523,32.58,80691.0,37.3,-0.7468,0.00027,11.76661]
[1778593687255,32.58,80691.0,37.3,-0.7468,0.00027,11.76661]
[1778593687531,32.58,80689.25,37.3,-0.74726,0.00027,11.75494]
[1778593687606,32.58,80689.25,37.3,-0.74726,0.00027,11.75494]
[1778593688545,32.58,80681.0,37.3,-0.74946,0.00027,11.69968]
[1778593689575,32.58,80679.73,37.3,-0.7498,0.00027,11.69115]
[1778593690791,32.58,80679.73,37.3,-0.7498,0.00027,11.69115]
[1778593690892,32.58,80678.43,37.3,-0.75014,0.00027,11.68252]
[1778593691568,32.58,80683.99,37.3,-0.74866,0.00027,11.71985]
[1778593693414,32.58,80686.14,37.3,-0.74808,0.00027,11.73435]
[1778593693582,32.58,80688.17,37.3,-0.74754,0.00027,11.74792]
[1778593695596,32.58,80685.9,37.3,-0.74815,0.00027,11.73276]
[1778593697379,32.58,80685.9,37.3,-0.74815,0.00027,11.73276]
[1778593697610,32.58,80684.45,37.3,-0.74853,0.00027,11.72309]
[1778593699517,32.58,80684.45,37.3,-0.74853,0.00027,11.72309]
[1778593699558,32.58,80682.18,37.3,-0.74913,0.00027,11.7079]
[1778593699624,32.58,80681.36,37.3,-0.74935,0.00027,11.70245]
[1778593701587,32.58,80680.73,37.3,-0.74951,0.00027,11.69827]
[1778593701639,32.58,80677.78,37.3,-0.7503,0.00027,11.67841]
[1778593702646,32.58,80676.6,37.3,-0.75062,0.00026,11.67034]
[1778593705667,32.57,80671.93,37.3,-0.75187,0.00026,11.63849]
[1778593706674,32.57,80667.1,37.3,-0.75314,0.00026,11.60573]
[1778593708688,32.57,80665.71,37.3,-0.75351,0.00026,11.5962]
[1778593710176,32.57,80665.71,37.3,-0.75351,0.00026,11.5962]
[1778593710319,32.57,80665.71,37.3,-0.75351,0.00026,11.5962]
[1778593710433,32.57,80665.71,37.3,-0.75351,0.00026,11.5962]
[1778593710442,32.57,80665.68,37.3,-0.75352,0.00026,11.59595]
[1778593710702,32.57,80663.18,37.3,-0.75418,0.00026,11.57894]
[1778593713724,32.57,80664.72,37.3,-0.75388,0.00026,11.58147]
[1778593718345,32.57,80664.56,37.3,-0.75393,0.00026,11.5803]
[1778593718377,32.57,80662.38,37.3,-0.7545,0.00026,11.56547]
[1778593718783,32.57,80662.38,37.3,-0.7545,0.00026,11.56547]
[1778593718812,32.57,80667.84,37.3,-0.75307,0.00026,11.60251]
[1778593719765,32.57,80663.19,37.3,-0.75429,0.00026,11.57092]
[1778593721503,32.57,80663.19,37.3,-0.75429,0.00026,11.57092]
[1778593721526,32.57,80664.94,37.3,-0.75383,0.00026,11.58279]
[1778593721779,32.57,80669.99,37.3,-0.7525,0.00026,11.61699]
[1778593722786,32.57,80672.46,37.3,-0.75185,0.00026,11.63363]
[1778593723793,32.57,80679.44,37.3,-0.75,0.00027,11.68072]
[1778593725460,32.57,80680.73,37.3,-0.74966,0.00027,11.68938]
[1778593726017,32.57,80680.73,37.3,-0.74966,0.00027,11.68938]
[1778593726367,32.57,80684.1,37.3,-0.74876,0.00027,11.71198]
[1778593726817,32.57,80689.6,37.3,-0.7473,0.00027,11.74874]
[1778593728361,32.57,80689.6,37.3,-0.7473,0.00027,11.74874]
[1778593728370,32.57,80689.66,37.3,-0.74729,0.00027,11.74906]
[1778593728932,32.57,80689.66,37.3,-0.74729,0.00027,11.74906]
[1778593729027,32.57,80685.66,37.3,-0.74836,0.00027,11.72222]
[1778593730046,32.57,80682.38,37.3,-0.74923,0.00027,11.70017]
[1778593731398,32.57,80681.18,37.3,-0.74955,0.00027,11.69208]
[1778593732859,32.57,80678.39,37.3,-0.75029,0.00027,11.67328]
[1778593733866,32.57,80673.75,37.3,-0.75152,0.00026,11.64201]
[1778593734873,32.57,80672.49,37.3,-0.75185,0.00026,11.63353]
[1778593737633,32.57,80672.54,37.3,-0.75184,0.00026,11.63397]
[1778593737894,32.57,80670.96,37.3,-0.75225,0.00026,11.62334]
[1778593739908,32.57,80667.74,37.3,-0.7531,0.00026,11.60154]
[1778593742929,32.57,80671.88,37.3,-0.75201,0.00026,11.62945]
[1778593744943,32.57,80668.42,37.3,-0.75293,0.00026,11.60591]
[1778593746957,32.57,80669.55,37.3,-0.75264,0.00026,11.61348]
[1778593747965,32.57,80671.39,37.3,-0.75215,0.00026,11.62588]
[1778593750985,32.57,80670.23,37.3,-0.75247,0.00026,11.61786]
[1778593751992,32.57,80673.73,37.3,-0.75154,0.00026,11.64147]
[1778593752999,32.57,80677.95,37.3,-0.75042,0.00027,11.66996]
[1778593754006,32.57,80679.94,37.3,-0.7499,0.00027,11.68337]
[1778593755013,32.57,80682.21,37.3,-0.74929,0.00027,11.69862]
[1778593756541,32.57,80682.21,37.3,-0.74929,0.00027,11.69862]
[1778593757027,32.57,80687.02,37.3,-0.74801,0.00027,11.73084]
[1778593758057,32.57,80687.02,37.3,-0.74801,0.00027,11.73084]
[1778593759122,32.57,80687.47,37.3,-0.7479,0.00027,11.7338]
[1778593759132,32.57,80689.82,37.3,-0.74727,0.00027,11.74947]
[1778593765085,32.56,80684.05,37.3,-0.74882,0.00027,11.71046]
[1778593769529,32.56,80683.26,37.3,-0.74904,0.00027,11.70511]
[1778593770388,32.56,80683.42,37.3,-0.74899,0.00027,11.70617]
[1778593770409,32.56,80688.7,37.3,-0.74759,0.00027,11.74152]
[1778593772134,32.56,80686.31,37.3,-0.74833,0.00027,11.71758]
[1778593774148,32.56,80680.32,37.3,-0.74993,0.00027,11.67732]
[1778593775159,32.56,80680.32,37.3,-0.74993,0.00027,11.67732]
[1778593775616,32.56,80681.08,37.3,-0.74972,0.00027,11.68245]
[1778593775650,32.56,80681.08,37.3,-0.74972,0.00027,11.68245]
[1778593775767,32.56,80681.08,37.3,-0.74972,0.00027,11.68245]
[1778593776181,32.56,80681.08,37.3,-0.74972,0.00027,11.68245]
[1778593776332,32.56,80681.08,37.3,-0.74972,0.00027,11.68245]
[1778593776338,32.56,80686.51,37.3,-0.74828,0.00027,11.71889]
[1778593776964,32.56,80686.51,37.3,-0.74828,0.00027,11.71889]
[1778593777812,32.56,80686.85,37.3,-0.74819,0.00027,11.72114]
[1778593778290,32.56,80686.85,37.3,-0.74819,0.00027,11.72114]
[1778593778385,32.56,80697.93,37.3,-0.74523,0.00027,11.79504]
[1778593779184,32.56,80707.29,37.3,-0.74271,0.00027,11.85706]
[1778593784219,32.56,80705.81,37.3,-0.74313,0.00027,11.84677]
[1778593786233,32.56,80703.96,37.3,-0.74363,0.00027,11.83441]
[1778593790261,32.56,80710.18,37.3,-0.74197,0.00027,11.87529]
[1778593790740,32.56,80710.18,37.3,-0.74197,0.00027,11.87529]
[1778593791268,32.56,80718.67,37.3,-0.73967,0.00027,11.93099]
[1778593792275,32.56,80720.62,37.3,-0.73914,0.00027,11.94371]
[1778593794289,32.56,80717.48,37.3,-0.74,0.00027,11.92303]
[1778593795303,32.56,80719.13,37.3,-0.73955,0.00027,11.93381]
[1778593798324,32.55,80717.81,37.3,-0.73992,0.00027,11.92502]
[1778593800561,32.55,80717.6,37.3,-0.73998,0.00027,11.9236]
[1778593800657,32.55,80714.51,37.3,-0.74082,0.00027,11.90327]
[1778593801346,32.55,80712.35,37.3,-0.7414,0.00027,11.88904]
[1778593802352,32.55,80710.67,37.3,-0.74186,0.00027,11.87796]
[1778593806380,32.55,80706.63,37.3,-0.74295,0.00027,11.8513]
[1778593808394,32.55,80713.79,37.3,-0.74102,0.00027,11.89836]
[1778593809401,32.55,80720.97,37.3,-0.73907,0.00027,11.94544]
[1778593812560,32.55,80721.05,37.3,-0.73906,0.00027,11.94583]
[1778593812661,32.55,80726.79,37.3,-0.7375,0.00027,11.98324]
[1778593813429,32.55,80733.98,37.3,-0.73554,0.00027,12.02984]
[1778593814436,32.55,80737.48,37.3,-0.73459,0.00027,12.05234]
[1778593816988,32.55,80737.37,37.3,-0.73463,0.00027,12.05128]
[1778593817033,32.55,80737.37,37.3,-0.73463,0.00027,12.05128]
[1778593817097,32.55,80737.37,37.3,-0.73463,0.00027,12.05128]
[1778593817452,32.55,80737.37,37.3,-0.73463,0.00027,12.05128]
[1778593817457,32.55,80737.76,37.3,-0.73453,0.00027,12.05363]
[1778593819588,32.54,80740.28,37.3,-0.73386,0.00027,12.06955]
[1778593819802,32.54,80740.28,37.3,-0.73386,0.00027,12.06955]
[1778593822492,32.54,80738.23,37.3,-0.73445,0.00027,12.05575]
[1778593825513,32.54,80739.63,37.3,-0.73409,0.00027,12.06423]
[1778593830548,32.53,80738.98,37.3,-0.73431,0.00027,12.05909]
[1778593833350,32.53,80739.33,37.3,-0.73432,0.00027,12.05322]
[1778593833569,32.53,80738.98,37.3,-0.73443,0.00027,12.05077]
[1778593833831,32.53,80738.98,37.3,-0.73443,0.00027,12.05077]
[1778593834576,32.52,80730.54,37.3,-0.73675,0.00027,11.99585]
[1778593835583,32.52,80727.64,37.3,-0.73754,0.00027,11.97683]
[1778593836590,32.52,80732.56,37.3,-0.7362,0.00027,12.00873]
[1778593837597,32.52,80736.39,37.3,-0.73516,0.00027,12.03343]
[1778593838604,32.52,80734.22,37.3,-0.73576,0.00027,12.01919]
[1778593840618,32.52,80728.19,37.3,-0.73743,0.00027,11.97965]
[1778593841625,32.52,80724.93,37.3,-0.73832,0.00027,11.95825]
[1778593843292,32.52,80724.53,37.3,-0.73843,0.00027,11.95554]
[1778593843532,32.52,80724.53,37.3,-0.73843,0.00027,11.95554]
[1778593843639,32.52,80720.31,37.3,-0.73958,0.00027,11.92781]
[1778593844205,32.52,80720.31,37.3,-0.73958,0.00027,11.92781]
[1778593844270,32.52,80720.31,37.3,-0.73958,0.00027,11.92781]
[1778593844646,32.52,80710.64,37.3,-0.74221,0.00027,11.86407]
[1778593846660,32.52,80710.95,37.3,-0.74213,0.00027,11.86604]
[1778593848674,32.51,80704.24,37.3,-0.74395,0.00027,11.82151]
[1778593849681,32.51,80699.71,37.3,-0.74517,0.00027,11.79129]
[1778593850561,32.51,80699.71,37.3,-0.74517,0.00027,11.79129]
[1778593850691,32.51,80689.15,37.3,-0.748,0.00027,11.72069]
[1778593851697,32.51,80675.14,37.3,-0.75174,0.00027,11.62623]
[1778593852704,32.51,80673.82,37.3,-0.75209,0.00026,11.61722]
[1778593853711,32.51,80673.3,37.3,-0.75223,0.00026,11.61362]
[1778593854718,32.51,80675.27,37.3,-0.75171,0.00027,11.62687]
[1778593858746,32.51,80674.13,37.3,-0.75204,0.00027,11.61858]
[1778593860115,32.51,80674.13,37.3,-0.75204,0.00027,11.61858]
[1778593860352,32.51,80672.93,37.3,-0.75237,0.00026,11.61006]
[1778593860792,32.51,80672.93,37.3,-0.75237,0.00026,11.61006]
[1778593860827,32.5,80680.87,37.3,-0.75027,0.00027,11.66355]
[1778593862549,32.5,80674.18,37.3,-0.75206,0.00027,11.61809]
[1778593863367,32.5,80667.13,37.3,-0.75393,0.00026,11.57004]
[1778593864798,32.5,80668.4,37.3,-0.7536,0.00026,11.57854]
[1778593870303,32.5,80669.17,37.3,-0.75342,0.00026,11.58302]
[1778593870606,32.5,80669.17,37.3,-0.75342,0.00026,11.58302]
[1778593870695,32.5,80674.74,37.3,-0.75195,0.00027,11.62077]
[1778593870840,32.5,80684.1,37.3,-0.74946,0.00027,11.68397]
[1778593872205,32.5,80684.1,37.3,-0.74946,0.00027,11.68397]
[1778593872547,32.5,80686.45,37.3,-0.74884,0.00027,11.69958]
[1778593873365,32.5,80686.45,37.3,-0.74884,0.00027,11.69958]
[1778593873380,32.49,80690.24,37.3,-0.74784,0.00027,11.72487]
[1778593873862,32.49,80691.71,37.3,-0.74745,0.00027,11.73455]
[1778593875322,32.49,80691.71,37.3,-0.74745,0.00027,11.73455]
[1778593875454,32.49,80691.71,37.3,-0.74745,0.00027,11.73455]
[1778593875693,32.49,80691.71,37.3,-0.74745,0.00027,11.73455]
[1778593875540,32.49,80688.3,37.3,-0.74837,0.00027,11.7115]
[1778593875840,32.49,80688.3,37.3,-0.74837,0.00027,11.7115]
[1778593876042,32.49,80688.3,37.3,-0.74837,0.00027,11.7115]
[1778593876143,32.49,80687.98,37.3,-0.74846,0.00027,11.7092]
[1778593878182,32.49,80688.04,37.3,-0.74845,0.00027,11.70945]
[1778593878221,32.49,80686.46,37.3,-0.74888,0.00027,11.69868]
[1778593878777,32.49,80686.46,37.3,-0.74888,0.00027,11.69868]
[1778593878897,32.49,80682.35,37.3,-0.74998,0.00027,11.67088]
[1778593879904,32.49,80680.7,37.3,-0.75043,0.00027,11.65964]
[1778593880911,32.49,80679.34,37.3,-0.75079,0.00027,11.65036]
[1778593883933,32.49,80683.32,37.3,-0.74974,0.00027,11.67696]
[1778593884939,32.49,80686.36,37.3,-0.74894,0.00027,11.69731]
[1778593885907,32.49,80686.36,37.3,-0.74894,0.00027,11.69731]
[1778593885946,32.48,80684.63,37.3,-0.7494,0.00027,11.68554]
[1778593886789,32.48,80684.63,37.3,-0.7494,0.00027,11.68554]
[1778593886953,32.48,80681.29,37.3,-0.7503,0.00027,11.6629]
[1778593888967,32.48,80682.8,37.3,-0.7499,0.00027,11.6729]
[1778593889974,32.48,80680.33,37.3,-0.75056,0.00027,11.65613]
[1778593891660,32.48,80680.33,37.3,-0.75056,0.00027,11.65613]
[1778593891761,32.48,80682.53,37.3,-0.75008,0.00027,11.66304]
[1778593892010,32.48,80682.53,37.3,-0.75008,0.00027,11.66304]
[1778593892021,32.48,80681.36,37.3,-0.7504,0.00027,11.65504]
[1778593892996,32.48,80679.88,37.3,-0.7508,0.00027,11.64496]
[1778593894003,32.48,80680.68,37.3,-0.75059,0.00027,11.65029]
[1778593895009,32.48,80677.94,37.3,-0.75132,0.00027,11.63168]
[1778593897024,32.48,80679.66,37.3,-0.75087,0.00027,11.64319]
[1778593898031,32.48,80683.96,37.3,-0.74972,0.00027,11.67214]
[1778593899038,32.48,80681.19,37.3,-0.75047,0.00027,11.65335]
[1778593900046,32.48,80679.13,37.3,-0.75102,0.00027,11.63935]
[1778593900915,32.48,80679.13,37.3,-0.75102,0.00027,11.63935]
[1778593900964,32.48,80679.13,37.3,-0.75102,0.00027,11.63935]
[1778593901288,32.48,80675.27,37.3,-0.75205,0.00027,11.61315]
[1778593902409,32.48,80675.27,37.3,-0.75205,0.00027,11.61315]
[1778593902477,32.48,80675.27,37.3,-0.75205,0.00027,11.61315]
[1778593902663,32.48,80675.27,37.3,-0.75205,0.00027,11.61315]
[1778593902676,32.48,80675.27,37.3,-0.75205,0.00027,11.61315]
[1778593902764,32.48,80662.82,37.3,-0.75535,0.00026,11.52827]
[1778593903417,32.48,80656.37,37.3,-0.75705,0.00026,11.48405]
[1778593904083,32.48,80652.97,37.3,-0.75794,0.00026,11.46068]
[1778593905398,32.48,80652.97,37.3,-0.75794,0.00026,11.46068]
[1778593905499,32.48,80648.55,37.3,-0.7591,0.00026,11.43027]
[1778593906093,32.48,80650.41,37.3,-0.75861,0.00026,11.4431]
[1778593907100,32.48,80662.81,37.3,-0.75535,0.00026,11.52813]
[1778593908107,32.48,80666.5,37.3,-0.75438,0.00026,11.55323]
[1778593909465,32.48,80666.5,37.3,-0.75438,0.00026,11.55323]
[1778593910121,32.47,80669.12,37.3,-0.7537,0.00026,11.57086]
[1778593912135,32.47,80667.7,37.3,-0.75408,0.00026,11.56095]
[1778593917170,32.47,80669.41,37.3,-0.75365,0.00026,11.57205]
[1778593918177,32.47,80668.42,37.3,-0.75392,0.00026,11.5652]
[1778593920220,32.47,80668.23,37.3,-0.75397,0.00026,11.56379]
[1778593920226,32.47,80668.5,37.3,-0.7539,0.00026,11.56552]
[1778593922205,32.47,80669.88,37.3,-0.75355,0.00026,11.57468]
[1778593923212,32.47,80668.8,37.3,-0.75384,0.00026,11.56721]
[1778593924297,32.46,80666.77,37.3,-0.75438,0.00026,11.55326]
[1778593925226,32.46,80663.09,37.3,-0.75536,0.00026,11.52803]
[1778593926233,32.46,80664.37,37.3,-0.75502,0.00026,11.5367]
[1778593926915,32.46,80664.37,37.3,-0.75502,0.00026,11.5367]
[1778593926967,32.46,80664.37,37.3,-0.75502,0.00026,11.5367]
[1778593927589,32.46,80663.0,37.3,-0.75539,0.00026,11.52725]
[1778593928247,32.46,80657.15,37.3,-0.75693,0.00026,11.48712]
[1778593930807,32.46,80657.04,37.3,-0.75696,0.00026,11.48632]
[1778593930261,32.46,80649.78,37.3,-0.75887,0.00026,11.43638]
[1778593935296,32.46,80650.56,37.3,-0.75868,0.00026,11.44117]
[1778593937310,32.46,80648.45,37.3,-0.75924,0.00026,11.42639]
[1778593938317,32.46,80646.12,37.3,-0.75986,0.00026,11.41021]
[1778593939324,32.46,80640.28,37.3,-0.76138,0.00026,11.36972]
[1778593940331,32.46,80641.87,37.3,-0.76097,0.00026,11.38067]
[1778593941338,32.46,80645.66,37.3,-0.75999,0.00026,11.4068]
[1778593944363,32.46,80649.35,37.3,-0.75902,0.00026,11.43233]
[1778593945368,32.46,80652.51,37.3,-0.75819,0.00026,11.45408]
[1778593947334,32.46,80651.67,37.3,-0.75841,0.00026,11.44826]
[1778593947541,32.46,80656.14,37.3,-0.75724,0.00026,11.47896]
[1778593948401,32.46,80663.59,37.3,-0.75528,0.00026,11.53004]
[1778593949407,32.46,80660.25,37.3,-0.75616,0.00026,11.50719]
[1778593950413,32.46,80665.06,37.3,-0.75489,0.00026,11.54011]
[1778593951420,32.46,80666.61,37.3,-0.75458,0.00026,11.54279]
[1778593953436,32.46,80672.97,37.3,-0.7529,0.00027,11.58607]
[1778593954443,32.46,80674.79,37.3,-0.75242,0.00027,11.59849]
[1778593955324,32.46,80674.79,37.3,-0.75242,0.00027,11.59849]
[1778593955450,32.46,80671.13,37.3,-0.75339,0.00026,11.57354]
[1778593959330,32.46,80671.65,37.3,-0.75326,0.00027,11.57695]
[1778593960485,32.45,80665.44,37.3,-0.7549,0.00026,11.53453]
[1778593961492,32.45,80662.64,37.3,-0.75564,0.00026,11.5154]
[1778593962838,32.45,80662.64,37.3,-0.75564,0.00026,11.5154]
[1778593962499,32.45,80659.74,37.3,-0.75641,0.00026,11.49557]
[1778593963506,32.45,80647.23,37.3,-0.75969,0.00026,11.40959]
[1778593964513,32.46,80647.15,37.3,-0.75971,0.00026,11.40905]
[1778593965520,32.46,80644.24,37.3,-0.76046,0.00026,11.38907]
[1778593966527,32.46,80645.45,37.3,-0.76014,0.00026,11.39747]
[1778593968541,32.46,80643.68,37.3,-0.7606,0.00026,11.38529]
[1778593969548,32.46,80646.72,37.3,-0.75981,0.00026,11.40634]
[1778593971562,32.46,80649.01,37.3,-0.75921,0.00026,11.42218]
[1778593974583,32.46,80651.79,37.3,-0.75848,0.00026,11.4413]
[1778593975590,32.46,80663.53,37.3,-0.75539,0.00026,11.52182]
[1778593976597,32.46,80666.04,37.3,-0.75473,0.00026,11.53897]
[1778593977605,32.46,80668.37,37.3,-0.75412,0.00026,11.55485]
[1778593981196,32.45,80669.47,37.3,-0.75384,0.00026,11.56191]
[1778593981632,32.45,80671.13,37.3,-0.75341,0.00026,11.57306]
[1778593984653,32.45,80668.82,37.3,-0.75404,0.00026,11.55687]
[1778593985660,32.45,80663.05,37.3,-0.75557,0.00026,11.51734]
[1778593986667,32.45,80661.48,37.3,-0.75599,0.00026,11.50651]
[1778593988681,32.45,80664.42,37.3,-0.75522,0.00026,11.52646]
[1778593991718,32.45,80668.91,37.3,-0.75404,0.00026,11.55681]
[1778593992743,32.45,80668.91,37.3,-0.75404,0.00026,11.55681]
[1778593992882,32.45,80668.91,37.3,-0.75404,0.00026,11.55681]
[1778593992825,32.45,80679.69,37.3,-0.75119,0.00027,11.62991]
[1778593993601,32.45,80679.69,37.3,-0.75119,0.00027,11.62991]
[1778593993716,32.45,80695.44,37.3,-0.74698,0.00027,11.73591]
[1778593994482,32.45,80695.44,37.3,-0.74698,0.00027,11.73591]
[1778593994723,32.44,80705.67,37.3,-0.74423,0.00027,11.80403]
[1778593995730,32.44,80712.86,37.3,-0.74229,0.00027,11.85161]
[1778593997744,32.44,80716.23,37.3,-0.74139,0.00027,11.87352]
[1778593998751,32.44,80711.14,37.3,-0.74278,0.00027,11.83963]
[1778593999758,32.44,80709.27,37.3,-0.74329,0.00027,11.82706]
[1778594000236,32.44,80709.27,37.3,-0.74329,0.00027,11.82706]
[1778594000772,32.44,80707.55,37.3,-0.74376,0.00027,11.81547]
[1778594001773,32.44,80704.5,37.3,-0.74459,0.00027,11.79503]
[1778594002278,32.44,80704.5,37.3,-0.74459,0.00027,11.79503]
[1778594002358,32.44,80704.5,37.3,-0.74459,0.00027,11.79503]
[1778594002780,32.44,80706.44,37.3,-0.74408,0.00027,11.80782]
[1778594005792,32.43,80705.94,37.3,-0.74422,0.00027,11.80421]
[1778594005826,32.43,80705.94,37.3,-0.74422,0.00027,11.80421]
[1778594005801,32.43,80706.4,37.3,-0.7441,0.00027,11.80713]
[1778594006809,32.43,80707.69,37.3,-0.74376,0.00027,11.81558]
[1778594011843,32.43,80706.14,37.3,-0.74431,0.00027,11.79675]
[1778594013857,32.43,80708.03,37.3,-0.74381,0.00027,11.80907]
[1778594014864,32.43,80712.99,37.3,-0.74247,0.00027,11.84187]
[1778594015871,32.42,80715.19,37.3,-0.74188,0.00027,11.8563]
[1778594016879,32.42,80717.07,37.3,-0.74137,0.00027,11.86857]
[1778594018551,32.42,80716.91,37.3,-0.74142,0.00027,11.86733]
[1778594018892,32.42,80732.75,37.3,-0.73711,0.00027,11.97122]
[1778594018930,32.42,80732.75,37.3,-0.73711,0.00027,11.97122]
[1778594019899,32.42,80742.96,37.3,-0.7343,0.00028,12.03778]
[1778594020076,32.42,80742.96,37.3,-0.7343,0.00028,12.03778]
[1778594020906,32.42,80743.13,37.3,-0.73425,0.00028,12.0389]
[1778594021913,32.42,80739.49,37.3,-0.73525,0.00028,12.01523]
[1778594024934,32.42,80737.82,37.3,-0.73572,0.00027,12.00426]
[1778594026948,32.42,80735.14,37.3,-0.73645,0.00027,11.98676]
[1778594028347,32.42,80735.14,37.3,-0.73645,0.00027,11.98676]
[1778594028381,32.42,80735.14,37.3,-0.73645,0.00027,11.98676]
[1778594028434,32.42,80730.46,37.3,-0.73774,0.00027,11.95616]
[1778594028962,32.42,80722.81,37.3,-0.73983,0.00027,11.90596]
[1778594030400,32.42,80722.81,37.3,-0.73983,0.00027,11.90596]
[1778594030485,32.42,80719.84,37.3,-0.74063,0.00027,11.88649]
[1778594032990,32.42,80726.0,37.3,-0.73896,0.00027,11.92702]
[1778594033997,32.42,80729.64,37.3,-0.73796,0.00027,11.95088]
[1778594036300,32.42,80728.68,37.3,-0.73822,0.00027,11.94455]
[1778594036731,32.42,80728.68,37.3,-0.73822,0.00027,11.94455]
[1778594037288,32.42,80728.04,37.3,-0.7384,0.00027,11.94022]
[1778594037712,32.42,80728.04,37.3,-0.7384,0.00027,11.94022]
[1778594037797,32.42,80728.04,37.3,-0.7384,0.00027,11.94022]
[1778594037857,32.42,80701.16,37.3,-0.74571,0.00027,11.76209]
[1778594038030,32.42,80674.94,37.3,-0.75273,0.00027,11.58529]
[1778594039312,32.42,80674.94,37.3,-0.75273,0.00027,11.58529]
[1778594039404,32.42,80674.84,37.3,-0.75277,0.00027,11.58436]
[1778594040350,32.42,80674.84,37.3,-0.75277,0.00027,11.58436]
[1778594040423,32.42,80674.84,37.3,-0.75277,0.00027,11.58436]
[1778594040433,32.42,80674.84,37.3,-0.75277,0.00027,11.58436]
[1778594040639,32.42,80674.84,37.3,-0.75277,0.00027,11.58436]
[1778594040683,32.42,80674.84,37.3,-0.75277,0.00027,11.58436]
[1778594040712,32.42,80675.15,37.3,-0.75269,0.00027,11.58645]
[1778594043615,32.42,80674.93,37.3,-0.75275,0.00027,11.58493]
[1778594043661,32.42,80670.7,37.3,-0.75387,0.00027,11.55607]
[1778594045084,32.42,80668.82,37.3,-0.75437,0.00026,11.54314]
[1778594047098,32.42,80666.99,37.3,-0.75486,0.00026,11.53045]
[1778594050319,32.41,80659.54,37.3,-0.75685,0.00026,11.47905]
[1778594051130,32.41,80660.57,37.3,-0.75657,0.00026,11.48612]
[1778594053376,32.41,80660.48,37.3,-0.7566,0.00026,11.4855]
[1778594053892,32.41,80660.48,37.3,-0.7566,0.00026,11.4855]
[1778594053910,32.41,80660.37,37.3,-0.75663,0.00026,11.48471]
[1778594054151,32.41,80659.13,37.3,-0.75696,0.00026,11.47615]
[1778594056431,32.41,80659.61,37.3,-0.75683,0.00026,11.47942]
[1778594058687,32.41,80659.68,37.3,-0.75682,0.00026,11.47983]
[1778594058745,32.41,80657.7,37.3,-0.75734,0.00026,11.46619]
[1778594059186,32.41,80656.1,37.3,-0.75776,0.00026,11.45516]
[1778594061451,32.41,80656.29,37.3,-0.75771,0.00026,11.45645]
[1778594061552,32.41,80657.2,37.3,-0.75747,0.00026,11.4627]
[1778594062207,32.41,80658.28,37.3,-0.75719,0.00026,11.4701]
[1778594063214,32.41,80655.11,37.3,-0.75802,0.00026,11.44826]
[1778594065228,32.41,80656.43,37.3,-0.75768,0.00026,11.45732]
[1778594068249,32.41,80658.14,37.3,-0.75724,0.00026,11.46889]
[1778594070263,32.41,80660.64,37.3,-0.75658,0.00026,11.48599]
[1778594071270,32.41,80662.53,37.3,-0.75619,0.00026,11.491]
[1778594073675,32.41,80663.27,37.3,-0.75599,0.00026,11.49601]
[1778594074291,32.41,80665.54,37.3,-0.7554,0.00026,11.51144]
[1778594076305,32.41,80662.59,37.3,-0.75618,0.00026,11.49107]
[1778594077312,32.41,80660.74,37.3,-0.75667,0.00026,11.47833]
[1778594078319,32.41,80657.28,37.3,-0.75759,0.00026,11.45451]
[1778594079326,32.41,80655.47,37.3,-0.75806,0.00026,11.44203]
[1778594080333,32.41,80651.66,37.3,-0.75906,0.00026,11.41576]
[1778594083354,32.41,80649.16,37.3,-0.75972,0.00026,11.39844]
[1778594084361,32.41,80647.75,37.3,-0.76009,0.00026,11.3886]
[1778594086375,32.41,80650.0,37.3,-0.75951,0.00026,11.40401]
[1778594087382,32.4,80651.66,37.3,-0.75908,0.00026,11.41539]
[1778594089396,32.4,80649.91,37.3,-0.75955,0.00026,11.40309]
[1778594090403,32.4,80651.65,37.3,-0.75909,0.00026,11.41501]
[1778594091410,32.4,80649.57,37.3,-0.75964,0.00026,11.40054]
[1778594093424,32.4,80651.36,37.3,-0.75918,0.00026,11.41272]
[1778594094431,32.4,80650.28,37.3,-0.75947,0.00026,11.40515]
[1778594095219,32.4,80650.28,37.3,-0.75947,0.00026,11.40515]
[1778594098015,32.4,80649.11,37.3,-0.75979,0.00026,11.39676]
[1778594098063,32.4,80649.11,37.3,-0.75979,0.00026,11.39676]
[1778594098459,32.4,80650.85,37.3,-0.75933,0.00026,11.40868]
[1778594099466,32.4,80649.38,37.3,-0.75972,0.00026,11.39841]
[1778594100084,32.4,80649.38,37.3,-0.75972,0.00026,11.39841]
[1778594100676,32.4,80649.38,37.3,-0.75972,0.00026,11.39841]
[1778594100853,32.4,80649.38,37.3,-0.75972,0.00026,11.39841]
[1778594100910,32.4,80647.84,37.3,-0.76013,0.00026,11.38766]
[1778594102028,32.4,80648.15,37.3,-0.76005,0.00026,11.38971]
[1778594102319,32.4,80648.15,37.3,-0.76005,0.00026,11.38971]
[1778594102652,32.4,80648.15,37.3,-0.76005,0.00026,11.38971]
[1778594102667,32.4,80647.29,37.3,-0.76028,0.00026,11.38366]
[1778594103073,32.4,80647.29,37.3,-0.76028,0.00026,11.38366]
[1778594103494,32.4,80645.32,37.3,-0.7608,0.00026,11.36993]
[1778594104266,32.4,80645.32,37.3,-0.7608,0.00026,11.36993]
[1778594104425,32.4,80645.32,37.3,-0.7608,0.00026,11.36993]
[1778594104464,32.4,80645.32,37.3,-0.7608,0.00026,11.36993]
[1778594104503,32.4,80629.19,37.3,-0.765,0.00026,11.25756]
[1778594105510,32.39,80616.5,37.3,-0.76828,0.00026,11.16844]
[1778594106326,32.39,80616.5,37.3,-0.76828,0.00026,11.16844]
[1778594106578,32.39,80616.5,37.3,-0.76828,0.00026,11.16844]
[1778594106781,32.39,80616.5,37.3,-0.76828,0.00026,11.16844]
[1778594106882,32.4,80614.68,37.3,-0.76874,0.00026,11.15564]
[1778594110051,32.39,80614.03,37.3,-0.76892,0.00026,11.15089]
[1778594110884,32.39,80605.72,37.3,-0.77105,0.00026,11.0921]
[1778594111697,32.39,80604.12,37.3,-0.77146,0.00026,11.08074]
[1778594112492,32.39,80604.12,37.3,-0.77146,0.00026,11.08074]
[1778594112566,32.39,80593.8,37.3,-0.77408,0.00025,11.00744]
[1778594113573,32.39,80581.34,37.3,-0.77723,0.00025,10.91842]
[1778594114585,32.39,80576.33,37.3,-0.77848,0.00025,10.88255]
[1778594115589,32.39,80581.4,37.3,-0.77721,0.00025,10.91895]
[1778594116232,32.39,80581.4,37.3,-0.77721,0.00025,10.91895]
[1778594116596,32.39,80582.85,37.3,-0.77684,0.00025,10.92936]
[1778594117603,32.39,80596.74,37.3,-0.77333,0.00025,11.02843]
[1778594118612,32.39,80607.62,37.3,-0.77056,0.00026,11.10562]
[1778594119831,32.39,80605.49,37.3,-0.7711,0.00026,11.09066]
[1778594121633,32.4,80606.73,37.3,-0.77077,0.00026,11.09968]
[1778594122640,32.4,80612.93,37.3,-0.76918,0.00026,11.14359]
[1778594123632,32.4,80612.93,37.3,-0.76918,0.00026,11.14359]
[1778594123826,32.4,80612.93,37.3,-0.76918,0.00026,11.14359]
[1778594123968,32.4,80612.93,37.3,-0.76918,0.00026,11.14359]
[1778594123910,32.4,80621.8,37.3,-0.7669,0.00026,11.20606]
[1778594124656,32.4,80626.6,37.3,-0.76566,0.00026,11.23971]
[1778594125663,32.4,80628.12,37.3,-0.76527,0.00026,11.2503]
[1778594126670,32.4,80626.77,37.3,-0.76562,0.00026,11.2408]
[1778594127677,32.4,80623.5,37.3,-0.76647,0.00026,11.21784]
[1778594128684,32.4,80625.06,37.3,-0.76606,0.00026,11.22875]
[1778594130698,32.4,80626.26,37.3,-0.76576,0.00026,11.2371]
[1778594131705,32.4,80622.59,37.3,-0.76681,0.00026,11.20337]
[1778594132712,32.4,80618.26,37.3,-0.76793,0.00026,11.17294]
[1778594133720,32.4,80615.31,37.3,-0.76868,0.00026,11.15221]
[1778594134339,32.4,80615.31,37.3,-0.76868,0.00026,11.15221]
[1778594134726,32.4,80611.92,37.3,-0.76955,0.00026,11.12836]
[1778594135733,32.4,80595.41,37.3,-0.77376,0.00025,11.01132]
[1778594136867,32.4,80590.47,37.3,-0.77501,0.00025,10.97621]
[1778594137747,32.4,80589.61,37.3,-0.77523,0.00025,10.97005]
[1778594139761,32.4,80591.29,37.3,-0.77481,0.00025,10.982]
[1778594140768,32.4,80597.38,37.3,-0.77326,0.00025,11.02531]
[1778594141775,32.4,80603.27,37.3,-0.77177,0.00025,11.06704]
[1778594142782,32.39,80601.12,37.3,-0.77232,0.00025,11.05168]
[1778594143789,32.39,80606.99,37.3,-0.77083,0.00026,11.09317]
[1778594145803,32.39,80609.31,37.3,-0.77024,0.00026,11.10943]
[1778594146810,32.39,80603.86,37.3,-0.77164,0.00026,11.0707]
[1778594147817,32.39,80605.43,37.3,-0.77124,0.00026,11.08171]
[1778594148824,32.39,80609.94,37.3,-0.77009,0.00026,11.11348]
[1778594149831,32.39,80605.82,37.3,-0.77115,0.00026,11.08418]
[1778594150838,32.39,80604.96,37.3,-0.77137,0.00026,11.07797]
[1778594151845,32.39,80606.19,37.3,-0.77106,0.00026,11.0867]
[1778594152882,32.39,80611.84,37.3,-0.76962,0.00026,11.12651]
[1778594154895,32.39,80627.65,37.3,-0.76555,0.00026,11.23767]
[1778594155902,32.39,80629.06,37.3,-0.76518,0.00026,11.24752]
[1778594156909,32.39,80633.07,37.3,-0.76414,0.00026,11.27552]
[1778594157916,32.39,80636.88,37.3,-0.76316,0.00026,11.30203]
[1778594158829,32.39,80636.88,37.3,-0.76316,0.00026,11.30203]
[1778594158923,32.39,80638.55,37.3,-0.76272,0.00026,11.31357]
[1778594159736,32.39,80638.55,37.3,-0.76272,0.00026,11.31357]
[1778594159930,32.39,80644.74,37.3,-0.76111,0.00026,11.35648]
[1778594160937,32.39,80657.04,37.3,-0.75789,0.00026,11.44149]
[1778594162069,32.39,80657.04,37.3,-0.75789,0.00026,11.44149]
[1778594161944,32.39,80658.63,37.3,-0.75747,0.00026,11.45232]
[1778594162951,32.39,80661.13,37.3,-0.75682,0.00026,11.46938]
[1778594164223,32.39,80662.17,37.3,-0.75655,0.00026,11.47637]
[1778594164314,32.39,80662.17,37.3,-0.75655,0.00026,11.47637]
[1778594164965,32.38,80657.45,37.3,-0.7578,0.00026,11.44375]
[1778594165973,32.38,80649.99,37.3,-0.75977,0.00026,11.39213]
[1778594166980,32.38,80639.12,37.3,-0.76262,0.00026,11.3165]
[1778594167413,32.38,80639.12,37.3,-0.76262,0.00026,11.3165]
[1778594167987,32.38,80633.89,37.3,-0.76398,0.00026,11.27992]
[1778594168477,32.38,80633.89,37.3,-0.76398,0.00026,11.27992]
[1778594168994,32.38,80632.68,37.3,-0.7643,0.00026,11.27139]
[1778594170009,32.38,80633.99,37.3,-0.76396,0.00026,11.28047]
[1778594170588,32.38,80633.99,37.3,-0.76396,0.00026,11.28047]
[1778594171017,32.38,80626.59,37.3,-0.76588,0.00026,11.22864]
[1778594172025,32.38,80624.55,37.3,-0.76641,0.00026,11.21426]
[1778594175047,32.38,80623.97,37.3,-0.76656,0.00026,11.21017]
[1778594176053,32.38,80627.83,37.3,-0.76556,0.00026,11.23724]
[1778594178067,32.38,80623.68,37.3,-0.76664,0.00026,11.20813]
[1778594178728,32.38,80623.68,37.3,-0.76664,0.00026,11.20813]
[1778594179074,32.38,80611.57,37.3,-0.76975,0.00026,11.12284]
[1778594179489,32.38,80611.57,37.3,-0.76975,0.00026,11.12284]
[1778594180081,32.38,80601.16,37.3,-0.77241,0.00025,11.04915]
[1778594181088,32.38,80597.79,37.3,-0.77327,0.00025,11.02517]
[1778594182095,32.38,80599.75,37.3,-0.77277,0.00025,11.03916]
[1778594182633,32.38,80599.75,37.3,-0.77277,0.00025,11.03916]
[1778594183102,32.38,80598.02,37.3,-0.77321,0.00025,11.02695]
[1778594183629,32.38,80598.02,37.3,-0.77321,0.00025,11.02695]
[1778594183718,32.38,80598.02,37.3,-0.77321,0.00025,11.02695]
[1778594184109,32.38,80594.81,37.3,-0.77402,0.00025,11.00418]
[1778594186123,32.38,80597.79,37.3,-0.77326,0.00025,11.0254]
[1778594188495,32.38,80599.04,37.3,-0.77295,0.00025,11.03421]
[1778594189144,32.38,80602.86,37.3,-0.77197,0.00025,11.06133]
[1778594190151,32.38,80599.28,37.3,-0.77289,0.00025,11.03586]
[1778594191159,32.38,80595.15,37.3,-0.77405,0.00025,10.99839]
[1778594192816,32.38,80595.15,37.3,-0.77405,0.00025,10.99839]
[1778594193021,32.38,80595.15,37.3,-0.77405,0.00025,10.99839]
[1778594193082,32.38,80593.05,37.3,-0.77458,0.00025,10.98335]
[1778594193518,32.38,80593.05,37.3,-0.77458,0.00025,10.98335]
[1778594193523,32.38,80588.93,37.3,-0.77563,0.00025,10.95395]
[1778594194912,32.38,80577.44,37.3,-0.77852,0.00025,10.87172]
[1778594195431,32.38,80574.65,37.3,-0.77921,0.00025,10.8518]
[1778594198376,32.38,80574.27,37.3,-0.7793,0.00025,10.84922]
[1778594198813,32.38,80574.27,37.3,-0.7793,0.00025,10.84922]
[1778594199099,32.38,80574.27,37.3,-0.7793,0.00025,10.84922]
[1778594198914,32.38,80575.43,37.3,-0.77901,0.00025,10.85756]
[1778594199251,32.38,80575.43,37.3,-0.77901,0.00025,10.85756]
[1778594199284,32.38,80574.3,37.3,-0.7793,0.00025,10.84943]
[1778594200221,32.38,80573.91,37.3,-0.77939,0.00025,10.84663]
[1778594201131,32.38,80573.91,37.3,-0.77939,0.00025,10.84663]
[1778594201504,32.38,80571.02,37.3,-0.78012,0.00025,10.82585]
[1778594204251,32.38,80564.21,37.3,-0.78181,0.00025,10.77685]
[1778594205760,32.38,80564.21,37.3,-0.78181,0.00025,10.77685]
[1778594206790,32.38,80563.46,37.3,-0.782,0.00025,10.77151]
[1778594207152,32.38,80563.46,37.3,-0.78199,0.00025,10.77157]
[1778594207614,32.38,80563.46,37.3,-0.78199,0.00025,10.77157]
[1778594208277,32.38,80565.48,37.3,-0.78149,0.00025,10.78627]
[1778594209387,32.38,80565.48,37.3,-0.78149,0.00025,10.78627]
[1778594210652,32.38,80565.26,37.3,-0.78154,0.00025,10.78473]
[1778594210838,32.38,80565.26,37.3,-0.78154,0.00025,10.78473]
[1778594210939,32.38,80547.93,37.3,-0.78583,0.00025,10.65925]
[1778594211170,32.38,80547.93,37.3,-0.78583,0.00025,10.65925]
[1778594212100,32.38,80541.35,37.3,-0.78745,0.00025,10.61146]
[1778594212531,32.38,80538.66,37.3,-0.7881,0.00024,10.59198]
[1778594213317,32.38,80539.56,37.3,-0.78788,0.00024,10.59868]
[1778594214374,32.38,80539.56,37.3,-0.78788,0.00024,10.59868]
[1778594214390,32.38,80538.81,37.3,-0.78806,0.00024,10.59335]
[1778594217346,32.39,80532.69,37.3,-0.78955,0.00024,10.5488]
[1778594218353,32.39,80529.03,37.3,-0.79044,0.00024,10.52209]
[1778594219361,32.39,80532.08,37.3,-0.78969,0.00024,10.54444]
[1778594220367,32.39,80534.34,37.3,-0.78914,0.00024,10.56098]
[1778594221252,32.39,80534.34,37.3,-0.78914,0.00024,10.56098]
[1778594221374,32.39,80524.45,37.3,-0.79154,0.00024,10.48885]
[1778594222875,32.39,80528.57,37.3,-0.79053,0.00024,10.51918]
[1778594224818,32.39,80531.62,37.3,-0.78978,0.00024,10.54175]
[1778594226409,32.39,80535.47,37.3,-0.78884,0.00024,10.57007]
[1778594227416,32.39,80540.53,37.3,-0.7876,0.00025,10.60702]
[1778594228475,32.39,80540.53,37.3,-0.7876,0.00025,10.60702]
[1778594229430,32.39,80532.1,37.3,-0.78965,0.00024,10.54578]
[1778594230884,32.39,80529.23,37.3,-0.79034,0.00024,10.525]
[1778594231444,32.39,80524.82,37.3,-0.79141,0.00024,10.49285]
[1778594232618,32.39,80522.86,37.3,-0.79188,0.00024,10.47865]
[1778594234446,32.39,80523.76,37.3,-0.79165,0.00024,10.48551]
[1778594234465,32.4,80530.55,37.3,-0.78999,0.00024,10.53542]
[1778594239500,32.4,80533.96,37.3,-0.78913,0.00024,10.56124]
[1778594240509,32.4,80536.34,37.3,-0.78854,0.00024,10.57875]
[1778594242043,32.4,80535.4,37.3,-0.78877,0.00024,10.57204]
[1778594242523,32.4,80534.49,37.3,-0.78899,0.00024,10.56555]
[1778594243605,32.4,80534.49,37.3,-0.78899,0.00024,10.56555]
[1778594244537,32.4,80534.97,37.3,-0.78886,0.00024,10.56935]
[1778594245544,32.4,80535.95,37.3,-0.78861,0.00024,10.57664]
[1778594248565,32.41,80534.45,37.3,-0.78897,0.00024,10.56612]
[1778594249572,32.41,80535.17,37.3,-0.78879,0.00024,10.57152]
[1778594250579,32.41,80534.01,37.3,-0.78906,0.00024,10.56321]
[1778594251586,32.41,80534.29,37.3,-0.7891,0.00024,10.55732]
[1778594253171,32.41,80533.73,37.3,-0.78923,0.00024,10.55339]
[1778594253600,32.41,80525.0,37.3,-0.79135,0.00024,10.48968]
[1778594254607,32.41,80523.31,37.3,-0.79176,0.00024,10.47746]
[1778594255935,32.41,80523.31,37.3,-0.79176,0.00024,10.47746]
[1778594259597,32.41,80522.09,37.3,-0.79203,0.00024,10.46916]
[1778594261656,32.41,80524.76,37.3,-0.79137,0.00024,10.48918]
[1778594263789,32.42,80526.1,37.3,-0.79104,0.00024,10.49911]
[1778594263980,32.42,80539.03,37.3,-0.78788,0.00024,10.59365]
[1778594264897,32.42,80549.26,37.3,-0.78536,0.00025,10.66806]
[1778594265684,32.42,80550.16,37.3,-0.78514,0.00025,10.6746]
[1778594266692,32.42,80552.87,37.3,-0.78447,0.00025,10.69424]
[1778594267700,32.42,80551.6,37.3,-0.78479,0.00025,10.68503]
[1778594268706,32.42,80548.56,37.3,-0.78554,0.00025,10.66299]
[1778594269713,32.42,80546.77,37.3,-0.78598,0.00025,10.65002]
[1778594270720,32.42,80545.76,37.3,-0.78622,0.00025,10.64272]
[1778594271727,32.42,80549.19,37.3,-0.78538,0.00025,10.66765]
[1778594272734,32.42,80551.82,37.3,-0.78473,0.00025,10.68673]
[1778594274221,32.42,80551.82,37.3,-0.78473,0.00025,10.68673]
[1778594275101,32.42,80551.51,37.3,-0.78481,0.00025,10.68448]
[1778594275252,32.42,80551.51,37.3,-0.78481,0.00025,10.68448]
[1778594275162,32.42,80529.52,37.3,-0.79019,0.00024,10.52453]
[1778594276163,32.42,80518.98,37.3,-0.79275,0.00024,10.44746]
[1778594276763,32.42,80519.03,37.3,-0.79273,0.00024,10.44795]
[1778594278176,32.42,80520.69,37.3,-0.79232,0.00024,10.46023]
[1778594279130,32.42,80520.69,37.3,-0.79232,0.00024,10.46023]
[1778594279154,32.42,80518.84,37.3,-0.79277,0.00024,10.44679]
[1778594279784,32.42,80521.12,37.3,-0.79221,0.00024,10.46362]
[1778594281217,32.42,80519.72,37.3,-0.79255,0.00024,10.45331]
[1778594281798,32.42,80519.07,37.3,-0.79271,0.00024,10.4485]
[1778594283812,32.42,80513.63,37.3,-0.79403,0.00024,10.40852]
[1778594284819,32.42,80515.07,37.3,-0.79368,0.00024,10.41909]
[1778594285826,32.42,80518.59,37.3,-0.79283,0.00024,10.44489]
[1778594288847,32.42,80514.37,37.3,-0.79385,0.00024,10.41382]
[1778594289854,32.42,80511.15,37.3,-0.79463,0.00024,10.39018]
[1778594290861,32.42,80510.62,37.3,-0.79475,0.00024,10.38631]
[1778594292881,32.42,80504.81,37.3,-0.79614,0.00024,10.34365]
[1778594293887,32.42,80498.95,37.3,-0.79754,0.00024,10.30056]
[1778594294894,32.42,80502.37,37.3,-0.79672,0.00024,10.3259]
[1778594295901,32.42,80501.41,37.3,-0.79694,0.00024,10.31894]
[1778594296908,32.42,80500.19,37.3,-0.79723,0.00024,10.31006]
[1778594297915,32.42,80502.01,37.3,-0.79679,0.00024,10.3236]
[1778594298922,32.42,80501.63,37.3,-0.79688,0.00024,10.32092]
[1778594299929,32.42,80505.47,37.3,-0.79596,0.00024,10.34931]
[1778594300936,32.42,80503.42,37.3,-0.79645,0.00024,10.3343]
[1778594301943,32.42,80507.31,37.3,-0.79551,0.00024,10.36303]
[1778594302950,32.42,80509.23,37.3,-0.79505,0.00024,10.37721]
[1778594303957,32.42,80508.38,37.3,-0.79525,0.00024,10.37101]
[1778594304964,32.42,80514.46,37.3,-0.79379,0.00024,10.41572]
[1778594305977,32.42,80501.38,37.3,-0.79692,0.00024,10.31956]
[1778594307207,32.42,80487.96,37.3,-0.80011,0.00024,10.22047]
[1778594307987,32.43,80484.35,37.3,-0.80094,0.00024,10.1946]
[1778594309432,32.43,80484.04,37.3,-0.80102,0.00024,10.19204]
[1778594311008,32.42,80485.38,37.3,-0.80083,0.00024,10.1934]
[1778594312015,32.42,80483.07,37.3,-0.80138,0.00024,10.17594]
[1778594313022,32.42,80484.63,37.3,-0.80102,0.00024,10.1874]
[1778594316044,32.41,80483.1,37.3,-0.80144,0.00024,10.17415]
[1778594319065,32.4,80485.11,37.3,-0.80104,0.00024,10.18684]
[1778594319831,32.4,80485.11,37.3,-0.80104,0.00024,10.18684]
[1778594320217,32.4,80463.92,37.3,-0.806,0.00023,10.02937]
[1778594320663,32.4,80463.92,37.3,-0.806,0.00023,10.02937]
[1778594321080,32.4,80459.67,37.3,-0.80699,0.00023,9.99765]
[1778594321416,32.4,80459.67,37.3,-0.80699,0.00023,9.99765]
[1778594322087,32.4,80467.91,37.3,-0.80507,0.00023,10.05916]
[1778594323094,32.4,80469.91,37.3,-0.8046,0.00023,10.07411]
[1778594324101,32.41,80468.76,37.3,-0.80487,0.00023,10.06561]
[1778594325108,32.41,80463.65,37.3,-0.80606,0.00023,10.02766]
[1778594326115,32.41,80469.65,37.3,-0.80466,0.00023,10.07242]
[1778594327122,32.41,80468.81,37.3,-0.80485,0.00023,10.06624]
[1778594328317,32.41,80468.81,37.3,-0.80485,0.00023,10.06624]
[1778594328129,32.41,80471.03,37.3,-0.80433,0.00023,10.08281]
[1778594329136,32.41,80488.43,37.3,-0.80024,0.00024,10.21191]
[1778594330143,32.41,80489.7,37.3,-0.79994,0.00024,10.22137]
[1778594331150,32.41,80488.55,37.3,-0.80021,0.00024,10.21292]
[1778594332269,32.41,80487.21,37.3,-0.80052,0.00024,10.20306]
[1778594333164,32.41,80485.5,37.3,-0.80092,0.00024,10.19047]
[1778594334171,32.41,80481.49,37.3,-0.80187,0.00024,10.16067]
[1778594335179,32.41,80475.59,37.3,-0.80326,0.00023,10.11685]
[1778594336186,32.41,80473.2,37.3,-0.80382,0.00023,10.09912]
[1778594337193,32.41,80470.59,37.3,-0.80442,0.00023,10.07996]
[1778594337915,32.41,80470.59,37.3,-0.80442,0.00023,10.07996]
[1778594338200,32.41,80467.76,37.3,-0.80506,0.00023,10.05938]
[1778594339207,32.41,80475.03,37.3,-0.80336,0.00023,10.11347]
[1778594340214,32.41,80483.61,37.3,-0.80135,0.00024,10.17711]
[1778594341221,32.41,80486.17,37.3,-0.80074,0.00024,10.19607]
[1778594343235,32.41,80487.89,37.3,-0.80034,0.00024,10.20864]
[1778594345249,32.41,80489.04,37.3,-0.80008,0.00024,10.21694]
[1778594346256,32.41,80486.12,37.3,-0.80077,0.00024,10.19523]
[1778594347267,32.41,80472.17,37.3,-0.80405,0.00023,10.09163]
[1778594348275,32.41,80468.84,37.3,-0.80483,0.00023,10.06679]
[1778594349282,32.41,80459.81,37.3,-0.80694,0.00023,9.99941]
[1778594350131,32.41,80459.81,37.3,-0.80694,0.00023,9.99941]
[1778594350289,32.41,80455.92,37.3,-0.80784,0.00023,9.97029]
[1778594351296,32.41,80452.67,37.3,-0.80859,0.00023,9.94599]
[1778594352303,32.41,80443.9,37.3,-0.81061,0.00023,9.88045]
[1778594352568,32.41,80443.9,37.3,-0.81061,0.00023,9.88045]
[1778594353311,32.41,80411.27,37.3,-0.818,0.00022,9.63552]
[1778594353576,32.41,80411.27,37.3,-0.818,0.00022,9.63552]
[1778594354320,32.39,80403.01,37.3,-0.81993,0.00022,9.57027]
[1778594354886,32.39,80403.01,37.3,-0.81993,0.00022,9.57027]
[1778594355325,32.39,80398.05,37.3,-0.82103,0.00022,9.53289]
[1778594356244,32.39,80398.05,37.3,-0.82103,0.00022,9.5329]
[1778594356633,32.39,80398.05,37.3,-0.82103,0.00022,9.5329]
[1778594357042,32.39,80398.05,37.3,-0.82103,0.00022,9.5329]
[1778594357090,32.39,80398.05,37.3,-0.82103,0.00022,9.5329]
[1778594357228,32.39,80393.68,37.3,-0.822,0.00022,9.49987]
[1778594357767,32.39,80393.68,37.3,-0.822,0.00022,9.49987]
[1778594358155,32.39,80393.68,37.3,-0.822,0.00022,9.49987]
[1778594358260,32.39,80390.46,37.3,-0.8227,0.00022,9.47575]
[1778594359246,32.39,80396.58,37.3,-0.82135,0.00022,9.52191]
[1778594359441,32.39,80398.3,37.3,-0.82097,0.00022,9.53488]
[1778594361294,32.4,80394.65,37.3,-0.82171,0.00022,9.50967]
[1778594361753,32.4,80394.65,37.3,-0.82171,0.00022,9.50967]
[1778594361836,32.4,80391.47,37.3,-0.82241,0.00022,9.48569]
[1778594362974,32.4,80391.47,37.3,-0.82241,0.00022,9.48569]
[1778594363300,32.4,80391.47,37.3,-0.82241,0.00022,9.48569]
[1778594363028,32.4,80375.52,37.3,-0.8259,0.00022,9.36527]
[1778594363388,32.4,80388.92,37.3,-0.82296,0.00022,9.46679]
[1778594365072,32.4,80388.92,37.3,-0.82296,0.00022,9.46679]
[1778594365225,32.4,80387.11,37.3,-0.82336,0.00022,9.4532]
[1778594365405,32.4,80381.56,37.3,-0.82458,0.00022,9.41131]
[1778594366827,32.4,80375.23,37.3,-0.82595,0.00022,9.36359]
[1778594367529,32.41,80377.17,37.3,-0.82553,0.00022,9.37838]
[1778594369165,32.41,80384.54,37.3,-0.82391,0.00022,9.43414]
[1778594370223,32.41,80384.54,37.3,-0.82391,0.00022,9.43414]
[1778594370266,32.41,80390.06,37.3,-0.8227,0.00022,9.47583]
[1778594371054,32.41,80390.06,37.3,-0.8227,0.00022,9.47583]
[1778594371179,32.41,80394.02,37.3,-0.82194,0.00022,9.49748]
[1778594371446,32.41,80407.67,37.3,-0.8189,0.00022,9.60067]
[1778594372453,32.41,80412.42,37.3,-0.81783,0.00022,9.63664]
[1778594373569,32.41,80414.07,37.3,-0.81746,0.00022,9.64924]
[1778594374467,32.41,80419.01,37.3,-0.81634,0.00022,9.68654]
[1778594375474,32.41,80422.32,37.3,-0.8156,0.00023,9.71152]
[1778594376584,32.41,80426.53,37.3,-0.81464,0.00023,9.74321]
[1778594378131,32.41,80426.53,37.3,-0.81464,0.00023,9.74321]
[1778594378181,32.41,80427.21,37.3,-0.81449,0.00023,9.74837]
[1778594379315,32.41,80427.21,37.3,-0.81449,0.00023,9.74837]
[1778594378495,32.41,80426.41,37.3,-0.81467,0.00023,9.74241]
[1778594380280,32.41,80426.41,37.3,-0.81467,0.00023,9.74241]
[1778594380324,32.41,80426.41,37.3,-0.81467,0.00023,9.74241]
[1778594380286,32.41,80428.57,37.3,-0.81417,0.00023,9.75869]
[1778594380509,32.41,80429.67,37.3,-0.81392,0.00023,9.76694]
[1778594381516,32.41,80431.0,37.3,-0.81362,0.00023,9.77694]
[1778594382523,32.41,80431.57,37.3,-0.81349,0.00023,9.78122]
[1778594385544,32.41,80433.54,37.3,-0.81305,0.00023,9.79597]
[1778594386551,32.41,80435.63,37.3,-0.81257,0.00023,9.81161]
[1778594387637,32.41,80435.63,37.3,-0.81257,0.00023,9.81161]
[1778594387745,32.41,80438.22,37.3,-0.81198,0.00023,9.83115]
[1778594388567,32.41,80444.26,37.3,-0.81059,0.00023,9.87646]
[1778594389737,32.41,80438.37,37.3,-0.81194,0.00023,9.83247]
[1778594390823,32.41,80443.23,37.3,-0.81082,0.00023,9.86895]
[1778594391612,32.41,80442.03,37.3,-0.81109,0.00023,9.86005]
[1778594392449,32.41,80442.03,37.3,-0.81109,0.00023,9.86005]
[1778594394088,32.41,80439.99,37.3,-0.81155,0.00023,9.84495]
[1778594394628,32.41,80435.99,37.3,-0.81247,0.00023,9.81491]
[1778594395636,32.41,80436.84,37.3,-0.81228,0.00023,9.82121]
[1778594396644,32.41,80434.94,37.3,-0.81271,0.00023,9.80691]
[1778594397650,32.41,80434.29,37.3,-0.81286,0.00023,9.80198]
[1778594400342,32.41,80437.72,37.3,-0.81209,0.00023,9.82755]
[1778594400671,32.41,80448.03,37.3,-0.80973,0.00023,9.90457]
[1778594401986,32.41,80448.4,37.3,-0.80965,0.00023,9.90715]
[1778594402871,32.41,80433.27,37.3,-0.81311,0.00023,9.79395]
[1778594403666,32.41,80433.27,37.3,-0.81311,0.00023,9.79395]
[1778594403697,32.41,80414.28,37.3,-0.81739,0.00022,9.65138]
[1778594404779,32.41,80405.58,37.3,-0.81933,0.00022,9.58607]
[1778594406380,32.41,80405.58,37.3,-0.81933,0.00022,9.58607]
[1778594405716,32.41,80393.78,37.3,-0.82195,0.00022,9.49723]
[1778594407325,32.41,80391.7,37.3,-0.8224,0.00022,9.48165]
[1778594407397,32.41,80391.7,37.3,-0.8224,0.00022,9.48165]
[1778594408248,32.41,80391.7,37.3,-0.8224,0.00022,9.48165]
[1778594408349,32.41,80383.71,37.3,-0.82416,0.00022,9.42139]
[1778594408550,32.41,80383.71,37.3,-0.82416,0.00022,9.42139]
[1778594410727,32.41,80385.32,37.3,-0.82381,0.00022,9.43355]
[1778594410753,32.41,80381.37,37.3,-0.82467,0.00022,9.40373]
[1778594412017,32.41,80377.56,37.3,-0.8255,0.00022,9.375]
[1778594414851,32.41,80379.71,37.3,-0.82502,0.00022,9.39145]
[1778594416969,32.41,80378.46,37.3,-0.8253,0.00022,9.38208]
[1778594417304,32.41,80384.63,37.3,-0.82394,0.00022,9.42873]
[1778594418165,32.41,80405.27,37.3,-0.81938,0.00022,9.58451]
[1778594419060,32.41,80405.27,37.3,-0.81938,0.00022,9.58451]
[1778594419161,32.42,80401.79,37.3,-0.82015,0.00022,9.55834]
[1778594421829,32.42,80398.86,37.3,-0.8208,0.00022,9.53648]
[1778594422625,32.42,80398.86,37.3,-0.8208,0.00022,9.53648]
[1778594423410,32.42,80398.86,37.3,-0.8208,0.00022,9.53648]
[1778594422836,32.42,80397.12,37.3,-0.82118,0.00022,9.52344]
[1778594423932,32.42,80397.12,37.3,-0.82118,0.00022,9.52344]
[1778594424023,32.42,80399.35,37.3,-0.82068,0.00022,9.54032]
[1778594425631,32.42,80399.4,37.3,-0.82067,0.00022,9.54075]
[1778594426053,32.42,80399.4,37.3,-0.82067,0.00022,9.54075]
[1778594426379,32.42,80394.31,37.3,-0.82179,0.00022,9.50246]
[1778594426864,32.42,80378.82,37.3,-0.82519,0.00022,9.38557]
[1778594428081,32.42,80371.05,37.3,-0.82688,0.00022,9.32699]
[1778594428869,32.42,80371.05,37.3,-0.82688,0.00022,9.32699]
[1778594429382,32.42,80373.35,37.3,-0.82638,0.00022,9.34457]
[1778594429885,32.42,80378.85,37.3,-0.82518,0.00022,9.3861]
[1778594430892,32.42,80382.41,37.3,-0.8244,0.00022,9.413]
[1778594431899,32.42,80384.36,37.3,-0.82409,0.00022,9.41951]
[1778594433269,32.42,80384.36,37.3,-0.82409,0.00022,9.41951]
[1778594433288,32.42,80386.32,37.3,-0.82366,0.00022,9.43428]
[1778594433601,32.42,80386.32,37.3,-0.82366,0.00022,9.43428]
[1778594433913,32.42,80393.35,37.3,-0.82211,0.00022,9.4873]
[1778594434625,32.42,80393.35,37.3,-0.82211,0.00022,9.4873]
[1778594434660,32.42,80393.35,37.3,-0.82211,0.00022,9.4873]
[1778594435160,32.42,80395.08,37.3,-0.82173,0.00022,9.50029]
[1778594435927,32.42,80397.79,37.3,-0.82113,0.00022,9.52065]
[1778594437410,32.42,80404.27,37.3,-0.81969,0.00022,9.56971]
[1778594438268,32.42,80413.54,37.3,-0.81761,0.00022,9.63964]
[1778594438948,32.42,80416.56,37.3,-0.81693,0.00022,9.66246]
[1778594440282,32.42,80416.56,37.3,-0.81693,0.00022,9.66246]
[1778594440362,32.42,80421.45,37.3,-0.81583,0.00023,9.69932]
[1778594442491,32.42,80422.04,37.3,-0.81569,0.00023,9.7038]
[1778594442719,32.42,80422.04,37.3,-0.81569,0.00023,9.7038]
[1778594442976,32.42,80424.19,37.3,-0.81521,0.00023,9.71999]
[1778594445073,32.42,80424.48,37.3,-0.81514,0.00023,9.7222]
[1778594446197,32.42,80424.8,37.3,-0.81507,0.00023,9.72463]
[1778594446414,32.42,80424.8,37.3,-0.81507,0.00023,9.72463]
[1778594446406,32.42,80431.41,37.3,-0.81357,0.00023,9.77423]
[1778594446486,32.42,80431.41,37.3,-0.81357,0.00023,9.77423]
[1778594447004,32.42,80438.63,37.3,-0.81193,0.00023,9.82827]
[1778594448015,32.42,80440.9,37.3,-0.8114,0.00023,9.84536]
[1778594449435,32.42,80439.63,37.3,-0.8117,0.00023,9.83565]
[1778594450268,32.42,80439.63,37.3,-0.8117,0.00023,9.83565]
[1778594450328,32.42,80441.35,37.3,-0.81131,0.00023,9.84852]
[1778594450547,32.42,80441.35,37.3,-0.81131,0.00023,9.84852]
[1778594451208,32.42,80441.35,37.3,-0.81131,0.00023,9.84852]
[1778594451284,32.42,80439.21,37.3,-0.8118,0.00023,9.8324]
[1778594452040,32.42,80436.41,37.3,-0.81244,0.00023,9.81135]
[1778594453047,32.42,80441.9,37.3,-0.81119,0.00023,9.85237]
[1778594455061,32.42,80437.83,37.3,-0.81213,0.00023,9.82169]
[1778594456069,32.42,80434.38,37.3,-0.81291,0.00023,9.79579]
[1778594459201,32.42,80433.98,37.3,-0.81301,0.00023,9.79273]
[1778594459239,32.42,80431.85,37.3,-0.81349,0.00023,9.77674]
[1778594460189,32.42,80431.85,37.3,-0.81349,0.00023,9.77674]
[1778594460214,32.42,80430.63,37.3,-0.81377,0.00023,9.76759]
[1778594461103,32.42,80434.39,37.3,-0.81292,0.00023,9.79577]
[1778594462270,32.42,80434.39,37.3,-0.81292,0.00023,9.79577]
[1778594463385,32.42,80434.71,37.3,-0.81284,0.00023,9.79812]
[1778594463390,32.42,80434.68,37.3,-0.81285,0.00023,9.79787]
[1778594463768,32.42,80434.68,37.3,-0.81285,0.00023,9.79787]
[1778594464306,32.42,80434.11,37.3,-0.81298,0.00023,9.7936]
[1778594465091,32.42,80434.11,37.3,-0.81298,0.00023,9.7936]
[1778594465133,32.42,80444.73,37.3,-0.81056,0.00023,9.87306]
[1778594466021,32.42,80444.73,37.3,-0.81056,0.00023,9.87306]
[1778594466371,32.42,80451.0,37.3,-0.80911,0.00023,9.91999]
[1778594467441,32.42,80451.0,37.3,-0.80911,0.00023,9.91999]
[1778594467146,32.42,80475.25,37.3,-0.80348,0.00023,10.10057]
[1778594467816,32.42,80475.25,37.3,-0.80348,0.00023,10.10057]
[1778594468375,32.42,80490.85,37.3,-0.7998,0.00024,10.21629]
[1778594469281,32.42,80490.85,37.3,-0.7998,0.00024,10.21629]
[1778594469301,32.42,80493.1,37.3,-0.79926,0.00024,10.23292]
[1778594470167,32.42,80494.36,37.3,-0.79896,0.00024,10.24225]
[1778594471174,32.42,80487.3,37.3,-0.80064,0.00024,10.19006]
[1778594472181,32.42,80491.89,37.3,-0.79955,0.00024,10.224]
[1778594473326,32.42,80491.89,37.3,-0.79955,0.00024,10.224]
[1778594474196,32.42,80482.07,37.3,-0.80187,0.00024,10.15139]
[1778594475311,32.42,80482.07,37.3,-0.80187,0.00024,10.15139]
[1778594475377,32.42,80482.09,37.3,-0.80187,0.00024,10.15129]
[1778594477577,32.42,80482.08,37.3,-0.80188,0.00024,10.15114]
[1778594477716,32.42,80482.08,37.3,-0.80188,0.00024,10.15114]
[1778594478224,32.42,80481.49,37.3,-0.80202,0.00024,10.14668]
[1778594479231,32.42,80475.87,37.3,-0.80334,0.00023,10.10492]
[1778594480239,32.42,80475.87,37.3,-0.80334,0.00023,10.10492]
[1778594480262,32.42,80473.87,37.3,-0.80381,0.00023,10.08999]
[1778594481245,32.42,80479.29,37.3,-0.80254,0.00024,10.13019]
[1778594481567,32.42,80479.29,37.3,-0.80254,0.00024,10.13019]
[1778594483259,32.42,80485.08,37.3,-0.80118,0.00024,10.17303]
[1778594483805,32.42,80485.08,37.3,-0.80118,0.00024,10.17303]
[1778594484266,32.42,80488.36,37.3,-0.80039,0.00024,10.19762]
[1778594485273,32.42,80491.36,37.3,-0.79968,0.00024,10.21988]
[1778594486280,32.42,80493.48,37.3,-0.79917,0.00024,10.23577]
[1778594487287,32.42,80495.83,37.3,-0.79861,0.00024,10.25314]
[1778594488294,32.42,80497.22,37.3,-0.79827,0.00024,10.26375]
[1778594489301,32.42,80496.2,37.3,-0.7985,0.00024,10.25656]
[1778594490309,32.42,80497.77,37.3,-0.79812,0.00024,10.26846]
[1778594491315,32.43,80502.8,37.3,-0.79701,0.00024,10.29791]
[1778594492280,32.43,80502.8,37.3,-0.79701,0.00024,10.29791]
[1778594492444,32.43,80502.8,37.3,-0.79701,0.00024,10.29791]
[1778594492490,32.43,80508.46,37.3,-0.79565,0.00024,10.33979]
[1778594493329,32.43,80504.88,37.3,-0.79651,0.00024,10.31345]
[1778594494336,32.43,80503.68,37.3,-0.79679,0.00024,10.30466]
[1778594495343,32.43,80505.45,37.3,-0.79637,0.00024,10.31777]
[1778594496350,32.43,80509.08,37.3,-0.7955,0.00024,10.34456]
[1778594497357,32.43,80512.89,37.3,-0.79458,0.00024,10.37262]
[1778594498371,32.43,80512.89,37.3,-0.79458,0.00024,10.37262]
[1778594498472,32.43,80514.03,37.3,-0.7943,0.00024,10.38104]
[1778594498887,32.43,80514.03,37.3,-0.7943,0.00024,10.38104]
[1778594499371,32.43,80511.62,37.3,-0.79488,0.00024,10.36334]
[1778594500290,32.43,80511.62,37.3,-0.79488,0.00024,10.36334]
[1778594500378,32.43,80510.5,37.3,-0.79515,0.00024,10.35513]
[1778594501458,32.43,80510.5,37.3,-0.79515,0.00024,10.35513]
[1778594501479,32.43,80511.59,37.3,-0.79489,0.00024,10.36317]
[1778594502395,32.43,80508.96,37.3,-0.79552,0.00024,10.34387]
[1778594503402,32.43,80506.72,37.3,-0.79605,0.00024,10.32744]
[1778594503532,32.43,80506.72,37.3,-0.79605,0.00024,10.32744]
[1778594503574,32.43,80506.72,37.3,-0.79605,0.00024,10.32744]
[1778594504207,32.43,80506.72,37.3,-0.79605,0.00024,10.32744]
[1778594504409,32.43,80505.81,37.3,-0.79627,0.00024,10.32081]
[1778594505416,32.43,80505.06,37.3,-0.79645,0.00024,10.31536]
[1778594506423,32.43,80505.99,37.3,-0.79622,0.00024,10.32228]
[1778594507430,32.43,80506.51,37.3,-0.79609,0.00024,10.32618]
[1778594508437,32.43,80505.24,37.3,-0.7964,0.00024,10.31691]
[1778594509444,32.43,80508.58,37.3,-0.79559,0.00024,10.34156]
[1778594510451,32.43,80510.46,37.3,-0.79514,0.00024,10.35543]
[1778594512465,32.43,80506.86,37.3,-0.796,0.00024,10.32904]
[1778594513124,32.43,80506.86,37.3,-0.796,0.00024,10.32904]
[1778594513473,32.43,80516.5,37.3,-0.79368,0.00024,10.39992]
[1778594514173,32.43,80516.5,37.3,-0.79368,0.00024,10.39992]
[1778594514483,32.43,80540.9,37.3,-0.78775,0.00025,10.57814]
[1778594515418,32.43,80540.9,37.3,-0.78775,0.00025,10.57814]
[1778594515491,32.43,80560.58,37.3,-0.78287,0.00025,10.72131]
[1778594515703,32.43,80560.58,37.3,-0.78287,0.00025,10.72131]
[1778594516498,32.44,80562.18,37.3,-0.78247,0.00025,10.73296]
[1778594517496,32.44,80562.18,37.3,-0.78247,0.00025,10.73296]
[1778594517505,32.44,80564.4,37.3,-0.78192,0.00025,10.74905]
[1778594518512,32.44,80563.72,37.3,-0.78208,0.00025,10.74422]
[1778594519519,32.44,80560.6,37.3,-0.78285,0.00025,10.7218]
[1778594520526,32.44,80558.59,37.3,-0.78335,0.00025,10.70739]
[1778594523549,32.44,80557.51,37.3,-0.78362,0.00025,10.69954]
[1778594524556,32.44,80556.62,37.3,-0.78384,0.00025,10.69306]
[1778594527577,32.44,80558.66,37.3,-0.78334,0.00025,10.70768]
[1778594528584,32.44,80560.45,37.3,-0.7829,0.00025,10.72054]
[1778594530598,32.43,80558.05,37.3,-0.7835,0.00025,10.70307]
[1778594531605,32.43,80555.43,37.3,-0.78415,0.00025,10.68407]
[1778594532619,32.43,80554.66,37.3,-0.78434,0.00025,10.67847]
[1778594533624,32.43,80560.75,37.3,-0.78283,0.00025,10.72261]
[1778594534631,32.44,80562.0,37.3,-0.78251,0.00025,10.73171]
[1778594535775,32.44,80562.7,37.3,-0.78234,0.00025,10.73683]
[1778594537001,32.44,80562.7,37.3,-0.78234,0.00025,10.73683]
[1778594537072,32.44,80562.7,37.3,-0.78234,0.00025,10.73683]
[1778594537176,32.44,80562.7,37.3,-0.78234,0.00025,10.73683]
[1778594537277,32.44,80575.23,37.3,-0.77921,0.00025,10.82702]
[1778594537652,32.44,80576.5,37.3,-0.77888,0.00025,10.83623]
[1778594542689,32.44,80576.64,37.3,-0.77886,0.00025,10.83697]
[1778594545711,32.43,80575.56,37.3,-0.77913,0.00025,10.82907]
[1778594546717,32.43,80578.53,37.3,-0.77839,0.00025,10.85032]
[1778594547724,32.43,80580.03,37.3,-0.77802,0.00025,10.861]
[1778594550745,32.43,80578.35,37.3,-0.77845,0.00025,10.84876]
[1778594553423,32.43,80578.07,37.3,-0.77863,0.00025,10.83865]
[1778594553525,32.43,80576.8,37.3,-0.77895,0.00025,10.82947]
[1778594553806,32.43,80576.8,37.3,-0.77895,0.00025,10.82947]
[1778594553901,32.43,80575.67,37.3,-0.77923,0.00025,10.82136]
[1778594554774,32.43,80570.05,37.3,-0.78064,0.00025,10.78097]
[1778594557259,32.43,80569.74,37.3,-0.78072,0.00025,10.77877]
[1778594557271,32.43,80568.26,37.3,-0.78108,0.00025,10.76814]
[1778594557883,32.43,80568.26,37.3,-0.78108,0.00025,10.76814]
[1778594558495,32.43,80568.26,37.3,-0.78108,0.00025,10.76814]
[1778594558518,32.43,80554.9,37.3,-0.7844,0.00025,10.67175]
[1778594558892,32.43,80563.83,37.3,-0.78219,0.00025,10.73625]
[1778594559811,32.43,80563.83,37.3,-0.78219,0.00025,10.73625]
[1778594559945,32.43,80555.66,37.3,-0.78422,0.00025,10.67718]
[1778594560824,32.43,80540.46,37.3,-0.78796,0.00025,10.56691]
[1778594561915,32.43,80538.24,37.3,-0.78851,0.00024,10.55071]
[1778594562838,32.43,80536.43,37.3,-0.78895,0.00024,10.53767]
[1778594564217,32.43,80528.77,37.3,-0.79081,0.00024,10.48195]
[1778594564741,32.43,80528.77,37.3,-0.79081,0.00024,10.48195]
[1778594565177,32.43,80516.53,37.3,-0.79377,0.00024,10.3923]
[1778594566436,32.43,80516.53,37.3,-0.79377,0.00024,10.3923]
[1778594566448,32.43,80514.85,37.3,-0.79418,0.00024,10.3801]
[1778594566872,32.43,80521.51,37.3,-0.79257,0.00024,10.42892]
[1778594568886,32.43,80518.95,37.3,-0.79319,0.00024,10.41017]
[1778594569893,32.43,80514.77,37.3,-0.79419,0.00024,10.37955]
[1778594571544,32.43,80514.77,37.3,-0.79419,0.00024,10.37955]
[1778594571572,32.43,80514.77,37.3,-0.79419,0.00024,10.37955]
[1778594571907,32.43,80504.02,37.3,-0.79677,0.00024,10.30066]
[1778594572914,32.43,80498.76,37.3,-0.79802,0.00024,10.26202]
[1778594574616,32.44,80498.88,37.3,-0.79799,0.00024,10.26306]
[1778594575379,32.44,80498.88,37.3,-0.79799,0.00024,10.26306]
[1778594575408,32.44,80498.88,37.3,-0.79799,0.00024,10.26306]
[1778594575462,32.44,80498.88,37.3,-0.79799,0.00024,10.26306]
[1778594575513,32.44,80497.86,37.3,-0.79822,0.00024,10.25587]
[1778594577949,32.44,80498.17,37.3,-0.79814,0.00024,10.25849]
[1778594578956,32.44,80497.56,37.3,-0.79828,0.00024,10.25416]
[1778594579963,32.44,80497.17,37.3,-0.79836,0.00024,10.25145]
[1778594580970,32.44,80496.99,37.3,-0.7984,0.00024,10.2503]
[1778594581981,32.44,80497.69,37.3,-0.79823,0.00024,10.25563]
[1778594582984,32.44,80494.95,37.3,-0.79887,0.00024,10.23559]
[1778594583991,32.44,80491.78,37.3,-0.79962,0.00024,10.21238]
[1778594585193,32.44,80491.78,37.3,-0.79962,0.00024,10.21238]
[1778594585697,32.44,80491.13,37.3,-0.79977,0.00024,10.2078]
[1778594586329,32.44,80491.13,37.3,-0.79977,0.00024,10.2078]
[1778594586391,32.45,80497.43,37.3,-0.79826,0.00024,10.25452]
[1778594587012,32.45,80507.11,37.3,-0.79595,0.00024,10.32596]
[1778594588172,32.45,80507.11,37.3,-0.79595,0.00024,10.32596]
[1778594588270,32.45,80504.57,37.3,-0.79655,0.00024,10.30752]
[1778594588705,32.45,80504.57,37.3,-0.79655,0.00024,10.30752]
[1778594589576,32.45,80504.57,37.3,-0.79655,0.00024,10.30752]
[1778594589027,32.45,80501.58,37.3,-0.79725,0.00024,10.28596]
[1778594589813,32.45,80501.58,37.3,-0.79725,0.00024,10.28596]
[1778594590034,32.45,80503.87,37.3,-0.79668,0.00024,10.30329]
[1778594591041,32.45,80502.21,37.3,-0.79706,0.00024,10.29152]
[1778594592048,32.46,80501.66,37.3,-0.79718,0.00024,10.28794]
[1778594593055,32.46,80501.22,37.3,-0.79727,0.00024,10.28501]
[1778594595069,32.46,80499.89,37.3,-0.79757,0.00024,10.27584]
[1778594595892,32.46,80499.89,37.3,-0.79757,0.00024,10.27584]
[1778594595906,32.46,80499.89,37.3,-0.79757,0.00024,10.27584]
[1778594596077,32.46,80494.76,37.3,-0.79878,0.00024,10.23836]
[1778594596763,32.46,80494.76,37.3,-0.79878,0.00024,10.23836]
[1778594597083,32.46,80486.6,37.3,-0.8007,0.00024,10.17849]
[1778594602580,32.47,80485.66,37.3,-0.80087,0.00024,10.17332]
[1778594604132,32.48,80487.64,37.3,-0.80036,0.00024,10.18928]
[1778594605139,32.48,80489.29,37.3,-0.79995,0.00024,10.20188]
[1778594608222,32.48,80489.05,37.3,-0.79998,0.00024,10.20092]
[1778594608273,32.48,80497.08,37.3,-0.79806,0.00024,10.26052]
[1778594609169,32.48,80480.79,37.3,-0.80191,0.00024,10.14063]
[1778594609813,32.48,80480.79,37.3,-0.80191,0.00024,10.14063]
[1778594610176,32.49,80480.18,37.3,-0.80203,0.00024,10.13659]
[1778594611183,32.49,80482.39,37.3,-0.80161,0.00024,10.14525]
[1778594612190,32.49,80480.64,37.3,-0.80201,0.00024,10.13277]
[1778594615211,32.5,80482.19,37.3,-0.8016,0.00024,10.14564]
[1778594618232,32.5,80485.29,37.3,-0.80082,0.00024,10.16988]
[1778594619239,32.5,80482.65,37.3,-0.80143,0.00024,10.1508]
[1778594620247,32.51,80485.87,37.3,-0.80066,0.00024,10.17501]
[1778594621254,32.51,80481.1,37.3,-0.80177,0.00024,10.14019]
[1778594624275,32.51,80477.7,37.3,-0.80252,0.00023,10.11642]
[1778594625282,32.52,80473.92,37.3,-0.8034,0.00023,10.08893]
[1778594628303,32.52,80481.26,37.3,-0.80162,0.00024,10.14472]
[1778594629310,32.53,80483.12,37.3,-0.80117,0.00024,10.15888]
[1778594633400,32.53,80483.88,37.3,-0.80095,0.00024,10.1657]
[1778594633863,32.53,80483.82,37.3,-0.80095,0.00024,10.16566]
[1778594634345,32.53,80482.99,37.3,-0.80114,0.00024,10.15994]
[1778594638373,32.54,80481.72,37.3,-0.80138,0.00024,10.1522]
[1778594640387,32.54,80481.04,37.3,-0.80152,0.00024,10.14797]
[1778594641394,32.55,80479.97,37.3,-0.80176,0.00023,10.14047]
[1778594642401,32.55,80483.52,37.3,-0.80091,0.00024,10.16705]
[1778594643408,32.55,80484.63,37.3,-0.80063,0.00024,10.17563]
[1778594648443,32.56,80483.9,37.3,-0.80075,0.00024,10.17201]
[1778594649450,32.56,80481.02,37.3,-0.80142,0.00024,10.15112]
[1778594650457,32.56,80476.49,37.3,-0.80247,0.00023,10.11805]
[1778594651129,32.56,80476.49,37.3,-0.80247,0.00023,10.11805]
[1778594651137,32.56,80476.49,37.3,-0.80247,0.00023,10.11805]
[1778594651433,32.56,80476.49,37.3,-0.80247,0.00023,10.11805]
[1778594651462,32.56,80476.49,37.3,-0.80247,0.00023,10.11805]
[1778594651498,32.56,80468.08,37.3,-0.80442,0.00023,10.05627]
[1778594652418,32.56,80468.08,37.3,-0.80442,0.00023,10.05627]
[1778594652644,32.56,80442.31,37.3,-0.81035,0.00023,9.86548]
[1778594653478,32.56,80432.84,37.3,-0.81251,0.00023,9.79492]
[1778594654325,32.56,80432.84,37.3,-0.81251,0.00023,9.79492]
[1778594654485,32.57,80433.17,37.3,-0.81243,0.00023,9.7976]
[1778594655402,32.57,80433.17,37.3,-0.81243,0.00023,9.7976]
[1778594655568,32.57,80437.71,37.3,-0.81138,0.00023,9.83204]
[1778594655774,32.57,80437.71,37.3,-0.81138,0.00023,9.83204]
[1778594656465,32.57,80437.71,37.3,-0.81138,0.00023,9.83204]
[1778594656499,32.57,80442.46,37.3,-0.8103,0.00023,9.8674]
[1778594657433,32.57,80442.46,37.3,-0.8103,0.00023,9.8674]
[1778594657506,32.57,80444.51,37.3,-0.80982,0.00023,9.88291]
[1778594657913,32.57,80444.51,37.3,-0.80982,0.00023,9.88291]
[1778594658513,32.57,80441.45,37.3,-0.81051,0.00023,9.86049]
[1778594658820,32.57,80441.45,37.3,-0.81051,0.00023,9.86049]
[1778594660689,32.57,80441.49,37.3,-0.81048,0.00023,9.86144]
[1778594661534,32.59,80450.81,37.3,-0.80818,0.00023,9.93589]
[1778594663407,32.6,80451.17,37.3,-0.80808,0.00023,9.93898]
[1778594663548,32.61,80454.08,37.3,-0.80728,0.00023,9.96472]
[1778594664555,32.63,80461.13,37.3,-0.80551,0.00023,10.02117]
[1778594665562,32.63,80465.36,37.3,-0.80452,0.00023,10.05277]
[1778594666569,32.64,80466.37,37.3,-0.80428,0.00023,10.06054]
[1778594668583,32.64,80471.73,37.3,-0.80301,0.00023,10.10068]
[1778594669590,32.64,80478.98,37.3,-0.8013,0.00023,10.15448]
[1778594670619,32.64,80478.98,37.3,-0.8013,0.00023,10.15448]
[1778594670597,32.64,80482.9,37.3,-0.80037,0.00024,10.18366]
[1778594671604,32.64,80486.67,37.3,-0.79958,0.00024,10.20351]
[1778594671814,32.64,80486.67,37.3,-0.79958,0.00024,10.20351]
[1778594673153,32.64,80486.67,37.3,-0.79958,0.00024,10.20351]
[1778594673618,32.65,80498.15,37.3,-0.79684,0.00024,10.28821]
[1778594674625,32.65,80503.43,37.3,-0.79558,0.00024,10.32699]
[1778594675506,32.65,80503.43,37.3,-0.79558,0.00024,10.32699]
[1778594675590,32.65,80503.43,37.3,-0.79558,0.00024,10.32699]
[1778594675632,32.65,80520.76,37.3,-0.79142,0.00024,10.45323]
[1778594676639,32.65,80524.25,37.3,-0.79055,0.00024,10.47922]
[1778594677646,32.65,80514.4,37.3,-0.79293,0.00024,10.4076]
[1778594677721,32.65,80514.4,37.3,-0.79293,0.00024,10.4076]
[1778594678653,32.65,80513.88,37.3,-0.79305,0.00024,10.40385]
[1778594679660,32.65,80509.13,37.3,-0.79418,0.00024,10.36946]
[1778594680667,32.65,80510.02,37.3,-0.79396,0.00024,10.37621]
[1778594681675,32.65,80508.68,37.3,-0.79427,0.00024,10.3668]
[1778594682280,32.65,80508.68,37.3,-0.79427,0.00024,10.3668]
[1778594682685,32.65,80508.68,37.3,-0.79427,0.00024,10.3668]
[1778594682682,32.66,80514.53,37.3,-0.79286,0.00024,10.40978]
[1778594684696,32.66,80515.21,37.3,-0.79267,0.00024,10.41537]
[1778594687717,32.66,80516.76,37.3,-0.79227,0.00024,10.42759]
[1778594688852,32.66,80516.76,37.3,-0.79227,0.00024,10.42759]
[1778594688877,32.66,80517.8,37.3,-0.792,0.00024,10.43545]
[1778594689731,32.67,80521.58,37.3,-0.79108,0.00024,10.46319]
[1778594690738,32.67,80522.31,37.3,-0.7909,0.00024,10.46874]
[1778594693760,32.67,80521.04,37.3,-0.79118,0.00024,10.46029]
[1778594694767,32.67,80522.71,37.3,-0.79077,0.00024,10.47266]
[1778594695774,32.67,80524.97,37.3,-0.79021,0.00024,10.48929]
[1778594696781,32.67,80527.09,37.3,-0.78969,0.00024,10.50487]
[1778594697972,32.67,80527.09,37.3,-0.78969,0.00024,10.50487]
[1778594698057,32.67,80527.09,37.3,-0.78969,0.00024,10.50487]
[1778594698166,32.67,80527.09,37.3,-0.78969,0.00024,10.50487]
[1778594698281,32.67,80527.09,37.3,-0.78969,0.00024,10.50487]
[1778594698377,32.67,80526.68,37.3,-0.78978,0.00024,10.50211]
[1778594698795,32.68,80528.41,37.3,-0.78936,0.00024,10.51484]
[1778594699802,32.68,80532.58,37.3,-0.78834,0.00024,10.54519]
[1778594702169,32.68,80532.37,37.3,-0.78838,0.00024,10.54383]
[1778594702227,32.68,80542.62,37.3,-0.78587,0.00024,10.61797]
[1778594702829,32.68,80542.62,37.3,-0.78587,0.00024,10.61797]
[1778594703595,32.68,80555.16,37.3,-0.78277,0.00025,10.70844]
[1778594703991,32.68,80555.16,37.3,-0.78277,0.00025,10.70844]
[1778594704042,32.68,80572.58,37.3,-0.77844,0.00025,10.83307]
[1778594704837,32.7,80581.19,37.3,-0.77618,0.00025,10.89705]
[1778594705844,32.7,80578.59,37.3,-0.77681,0.00025,10.87934]
[1778594706856,32.7,80578.59,37.3,-0.77681,0.00025,10.87934]
[1778594707383,32.7,80578.59,37.3,-0.77681,0.00025,10.87934]
[1778594707459,32.7,80586.65,37.3,-0.77475,0.00025,10.93723]
[1778594707781,32.7,80586.65,37.3,-0.77475,0.00025,10.93723]
[1778594707967,32.71,80589.45,37.3,-0.77397,0.00025,10.95892]
[1778594709185,32.71,80589.45,37.3,-0.77397,0.00025,10.95892]
[1778594709788,32.72,80589.25,37.3,-0.77402,0.00025,10.95768]
[1778594709856,32.72,80589.25,37.3,-0.77402,0.00025,10.95768]
[1778594709872,32.72,80584.05,37.3,-0.77532,0.00025,10.9213]
[1778594711458,32.72,80584.05,37.3,-0.77532,0.00025,10.9213]
[1778594711700,32.72,80584.05,37.3,-0.77532,0.00025,10.9213]
[1778594711529,32.74,80581.58,37.3,-0.77581,0.00025,10.90738]
[1778594712096,32.74,80581.58,37.3,-0.77581,0.00025,10.90738]
[1778594712362,32.74,80581.58,37.3,-0.77581,0.00025,10.90738]
[1778594712454,32.75,80595.65,37.3,-0.77213,0.00025,11.01009]
[1778594712893,32.76,80605.81,37.3,-0.76954,0.00025,11.08143]
[1778594714568,32.76,80605.81,37.3,-0.76954,0.00025,11.08143]
[1778594714913,32.76,80608.39,37.3,-0.76887,0.00025,11.09976]
[1778594715920,32.76,80610.27,37.3,-0.76839,0.00026,11.113]
[1778594718941,32.76,80606.94,37.3,-0.76922,0.00025,11.09018]
[1778594719948,32.76,80604.55,37.3,-0.76983,0.00025,11.07365]
[1778594720955,32.76,80610.69,37.3,-0.76825,0.00026,11.11664]
[1778594722643,32.76,80610.69,37.3,-0.76825,0.00026,11.11664]
[1778594722666,32.76,80613.87,37.3,-0.76743,0.00026,11.13911]
[1778594722905,32.76,80613.87,37.3,-0.76743,0.00026,11.13911]
[1778594723544,32.76,80619.57,37.3,-0.76597,0.00026,11.17866]
[1778594723980,32.76,80623.0,37.3,-0.76508,0.00026,11.20246]
[1778594724988,32.76,80617.95,37.3,-0.76638,0.00026,11.16751]
[1778594725994,32.76,80608.16,37.3,-0.76888,0.00025,11.09951]
[1778594728010,32.77,80609.51,37.3,-0.76853,0.00026,11.1092]
[1778594729016,32.77,80600.34,37.3,-0.77085,0.00025,11.04533]
[1778594730736,32.77,80600.34,37.3,-0.77085,0.00025,11.04533]
[1778594730023,32.77,80597.21,37.3,-0.77164,0.00025,11.02363]
[1778594730903,32.77,80597.21,37.3,-0.77164,0.00025,11.02363]
[1778594732139,32.77,80596.37,37.3,-0.77195,0.00025,11.00995]
[1778594732154,32.77,80595.34,37.3,-0.7722,0.00025,11.00297]
[1778594733044,32.77,80598.44,37.3,-0.77142,0.00025,11.02469]
[1778594734052,32.77,80607.14,37.3,-0.76919,0.00025,11.08596]
[1778594737072,32.78,80608.85,37.3,-0.76874,0.00026,11.09835]
[1778594738079,32.78,80610.31,37.3,-0.76836,0.00026,11.10866]
[1778594742311,32.78,80610.49,37.3,-0.7683,0.00026,11.11031]
[1778594744121,32.78,80612.38,37.3,-0.7678,0.00026,11.12384]
[1778594745128,32.78,80615.51,37.3,-0.76699,0.00026,11.14569]
[1778594746135,32.78,80621.21,37.3,-0.76553,0.00026,11.18528]
[1778594747142,32.78,80623.09,37.3,-0.76504,0.00026,11.19833]
[1778594748149,32.78,80624.35,37.3,-0.76471,0.00026,11.2072]
[1778594752177,32.79,80626.61,37.3,-0.76411,0.00026,11.22342]
[1778594754191,32.79,80635.12,37.3,-0.7619,0.00026,11.28225]
[1778594755198,32.79,80638.04,37.3,-0.76114,0.00026,11.30235]
[1778594756205,32.79,80639.78,37.3,-0.76069,0.00026,11.31432]
[1778594758301,32.79,80639.69,37.3,-0.76071,0.00026,11.31373]
[1778594759230,32.79,80648.45,37.3,-0.75843,0.00026,11.37363]
[1778594760237,32.79,80642.19,37.3,-0.76006,0.00026,11.33087]
[1778594761244,32.79,80639.1,37.3,-0.76086,0.00026,11.30973]
[1778594762028,32.79,80639.1,37.3,-0.76086,0.00026,11.30973]
[1778594762252,32.79,80645.22,37.3,-0.75926,0.00026,11.35172]
[1778594763258,32.79,80649.3,37.3,-0.7582,0.00026,11.37963]
[1778594764265,32.79,80647.81,37.3,-0.75858,0.00026,11.36954]
[1778594765272,32.79,80646.64,37.3,-0.75888,0.00026,11.36164]
[1778594768294,32.79,80644.72,37.3,-0.75937,0.00026,11.34879]
[1778594769300,32.79,80635.76,37.3,-0.7617,0.00026,11.28756]
[1778594771314,32.79,80637.34,37.3,-0.76128,0.00026,11.29871]
[1778594772321,32.8,80638.74,37.3,-0.76086,0.00026,11.30979]
[1778594773761,32.81,80637.31,37.3,-0.76116,0.00026,11.30173]
[1778594774335,32.81,80635.01,37.3,-0.76176,0.00026,11.28597]
[1778594775342,32.82,80645.6,37.3,-0.75898,0.00026,11.35891]
[1778594776349,32.82,80649.92,37.3,-0.75786,0.00026,11.38839]
[1778594779370,32.82,80651.42,37.3,-0.75746,0.00026,11.39868]
[1778594780377,32.82,80649.8,37.3,-0.75788,0.00026,11.3877]
[1778594782391,32.82,80647.14,37.3,-0.75857,0.00026,11.36966]
[1778594784405,32.82,80641.55,37.3,-0.76002,0.00026,11.33164]
[1778594785412,32.82,80634.76,37.3,-0.76178,0.00026,11.28526]
[1778594786419,32.82,80630.12,37.3,-0.76298,0.00026,11.25351]
[1778594788433,32.82,80631.17,37.3,-0.76267,0.00026,11.26164]
[1778594789440,32.82,80632.39,37.3,-0.76237,0.00026,11.26953]
[1778594790447,32.82,80635.08,37.3,-0.7617,0.00026,11.28742]
[1778594792461,32.81,80636.53,37.3,-0.76146,0.00026,11.28856]
[1778594793468,32.81,80637.57,37.3,-0.76122,0.00026,11.29492]
[1778594794475,32.8,80649.04,37.3,-0.75827,0.00026,11.37244]
[1778594795482,32.8,80651.27,37.3,-0.75768,0.00026,11.3877]
[1778594800517,32.81,80652.65,37.3,-0.75731,0.00026,11.39737]
[1778594803538,32.82,80654.52,37.3,-0.75676,0.00026,11.41156]
[1778594804314,32.82,80654.52,37.3,-0.75676,0.00026,11.41156]
[1778594804545,32.82,80657.88,37.3,-0.75586,0.00026,11.43476]
[1778594805552,32.82,80660.46,37.3,-0.75517,0.00026,11.45251]
[1778594810587,32.83,80660.55,37.3,-0.75508,0.00026,11.45482]
[1778594812601,32.83,80656.51,37.3,-0.75614,0.00026,11.42756]
[1778594813608,32.83,80654.41,37.3,-0.75669,0.00026,11.41331]
[1778594815622,32.83,80653.11,37.3,-0.75703,0.00026,11.4045]
[1778594816629,32.83,80651.5,37.3,-0.75745,0.00026,11.39359]
[1778594817506,32.83,80651.5,37.3,-0.75745,0.00026,11.39359]
[1778594817636,32.83,80644.61,37.3,-0.75925,0.00026,11.34674]
[1778594818521,32.83,80644.61,37.3,-0.75925,0.00026,11.34674]
[1778594819064,32.83,80645.32,37.3,-0.75907,0.00026,11.35149]
[1778594819650,32.83,80648.78,37.3,-0.75817,0.00026,11.375]
[1778594821665,32.83,80659.26,37.3,-0.75542,0.00026,11.44615]
[1778594822320,32.83,80659.26,37.3,-0.75542,0.00026,11.44615]
[1778594822671,32.83,80661.03,37.3,-0.75495,0.00026,11.45813]
[1778594823700,32.83,80659.29,37.3,-0.75541,0.00026,11.44633]
[1778594824694,32.83,80657.57,37.3,-0.75587,0.00026,11.43463]
[1778594829729,32.83,80658.14,37.3,-0.75572,0.00026,11.43837]
[1778594832751,32.83,80659.99,37.3,-0.75524,0.00026,11.45079]
[1778594834765,32.83,80665.34,37.3,-0.75383,0.00026,11.48697]
[1778594836779,32.83,80666.95,37.3,-0.75336,0.00026,11.4988]
[1778594840313,32.84,80666.59,37.3,-0.75345,0.00026,11.49662]
[1778594840807,32.84,80665.24,37.3,-0.7538,0.00026,11.48761]
[1778594843232,32.84,80665.15,37.3,-0.75383,0.00026,11.48684]
[1778594843828,32.84,80666.85,37.3,-0.75338,0.00026,11.49837]
[1778594845022,32.84,80667.9,37.3,-0.7531,0.00026,11.5055]
[1778594849871,32.84,80669.64,37.3,-0.75263,0.00026,11.51739]
[1778594850356,32.84,80669.64,37.3,-0.75263,0.00026,11.51739]
[1778594850874,32.84,80669.64,37.3,-0.75263,0.00026,11.51739]
[1778594850878,32.84,80669.9,37.3,-0.75256,0.00026,11.51918]
[1778594851186,32.84,80669.9,37.3,-0.75256,0.00026,11.51918]
[1778594851885,32.84,80672.46,37.3,-0.75199,0.00026,11.52841]
[1778594856920,32.84,80670.89,37.3,-0.75241,0.00026,11.51775]
[1778594859583,32.84,80672.42,37.3,-0.75201,0.00026,11.52801]
[1778594860310,32.84,80672.42,37.3,-0.75201,0.00026,11.52801]
[1778594860443,32.84,80672.42,37.3,-0.75201,0.00026,11.52801]
[1778594860495,32.84,80672.42,37.3,-0.75201,0.00026,11.52801]
[1778594860598,32.84,80673.07,37.3,-0.75183,0.00026,11.53236]
[1778594860955,32.84,80691.44,37.3,-0.74695,0.00027,11.65476]
[1778594862691,32.84,80694.68,37.3,-0.74609,0.00027,11.67605]
[1778594864080,32.84,80695.34,37.3,-0.74592,0.00027,11.68025]
[1778594864405,32.84,80695.34,37.3,-0.74592,0.00027,11.68025]
[1778594864411,32.83,80693.03,37.3,-0.74654,0.00027,11.66482]
[1778594865088,32.83,80681.03,37.3,-0.74975,0.00027,11.58498]
[1778594865995,32.83,80678.97,37.3,-0.7503,0.00027,11.57107]
[1778594868010,32.83,80676.5,37.3,-0.75097,0.00027,11.55425]
[1778594870361,32.83,80676.46,37.3,-0.75099,0.00027,11.55384]
[1778594870388,32.83,80676.53,37.3,-0.75097,0.00027,11.55417]
[1778594872163,32.83,80676.12,37.3,-0.75109,0.00027,11.55129]
[1778594872168,32.83,80676.12,37.3,-0.75109,0.00027,11.55129]
[1778594872798,32.83,80676.12,37.3,-0.75109,0.00027,11.55129]
[1778594872862,32.83,80676.33,37.3,-0.75105,0.00027,11.5523]
[1778594873046,32.83,80661.03,37.3,-0.75509,0.00026,11.44945]
[1778594874053,32.82,80660.06,37.3,-0.75535,0.00026,11.44275]
[1778594875062,32.82,80661.22,37.3,-0.75505,0.00026,11.45045]
[1778594876264,32.82,80667.94,37.3,-0.75328,0.00026,11.49569]
[1778594880500,32.82,80668.53,37.3,-0.75314,0.00026,11.49934]
[1778594881106,32.82,80662.92,37.3,-0.75463,0.00026,11.46124]
[1778594882113,32.82,80657.66,37.3,-0.75602,0.00026,11.42553]
[1778594883120,32.82,80662.81,37.3,-0.75467,0.00026,11.46023]
[1778594885134,32.82,80661.23,37.3,-0.7551,0.00026,11.44925]
[1778594886141,32.82,80662.66,37.3,-0.75472,0.00026,11.45877]
[1778594891306,32.81,80662.59,37.3,-0.75477,0.00026,11.45772]
[1778594894199,32.81,80658.86,37.3,-0.75577,0.00026,11.43198]
[1778594899234,32.81,80651.59,37.3,-0.75769,0.00026,11.38214]
[1778594901249,32.81,80652.71,37.3,-0.7574,0.00026,11.38966]
[1778594902255,32.81,80650.91,37.3,-0.75788,0.00026,11.37736]
[1778594905276,32.8,80649.74,37.3,-0.75819,0.00026,11.36928]
[1778594907410,32.8,80640.79,37.3,-0.76052,0.00026,11.30814]
[1778594909706,32.8,80639.74,37.3,-0.76079,0.00026,11.30103]
[1778594910312,32.8,80629.14,37.3,-0.76354,0.00026,11.22817]
[1778594911318,32.8,80627.45,37.3,-0.76409,0.00026,11.2084]
[1778594913276,32.8,80627.13,37.3,-0.76417,0.00026,11.20608]
[1778594913291,32.8,80627.13,37.3,-0.76417,0.00026,11.20608]
[1778594913517,32.8,80627.13,37.3,-0.76417,0.00026,11.20608]
[1778594913911,32.8,80621.85,37.3,-0.76554,0.00026,11.16944]
[1778594915378,32.8,80621.4,37.3,-0.76566,0.00026,11.16633]
[1778594915418,32.8,80618.43,37.3,-0.76642,0.00026,11.14571]
[1778594916578,32.8,80618.43,37.3,-0.76642,0.00026,11.14571]
[1778594916679,32.8,80607.21,37.3,-0.7693,0.00025,11.06758]
[1778594917360,32.8,80605.78,37.3,-0.76966,0.00025,11.05752]
[1778594918367,32.8,80616.11,37.3,-0.76702,0.00026,11.12941]
[1778594919575,32.8,80616.11,37.3,-0.76702,0.00026,11.12941]
[1778594919677,32.8,80615.07,37.3,-0.76729,0.00026,11.12218]
[1778594921388,32.8,80618.82,37.3,-0.76633,0.00026,11.14815]
[1778594922395,32.8,80609.05,37.3,-0.76884,0.00026,11.08013]
[1778594923960,32.8,80609.05,37.3,-0.76884,0.00026,11.08013]
[1778594923910,32.8,80605.97,37.3,-0.76963,0.00025,11.05848]
[1778594924814,32.8,80605.97,37.3,-0.76963,0.00025,11.05848]
[1778594924907,32.8,80565.73,37.3,-0.77975,0.00025,10.77524]
[1778594925008,32.8,80565.73,37.3,-0.77975,0.00025,10.77524]
[1778594925787,32.8,80565.73,37.3,-0.77975,0.00025,10.77524]
[1778594925860,32.8,80526.58,37.3,-0.78935,0.00024,10.49514]
[1778594926428,32.8,80526.54,37.3,-0.78936,0.00024,10.49497]
[1778594927435,32.8,80528.73,37.3,-0.78883,0.00024,10.5107]
[1778594928014,32.8,80528.73,37.3,-0.78883,0.00024,10.5107]
[1778594928776,32.8,80528.73,37.3,-0.78883,0.00024,10.5107]
[1778594928784,32.8,80526.93,37.3,-0.78927,0.00024,10.49767]
[1778594929449,32.8,80523.71,37.3,-0.79005,0.00024,10.47425]
[1778594932470,32.78,80527.28,37.3,-0.7893,0.00024,10.49661]
[1778594934485,32.76,80523.04,37.3,-0.79045,0.00024,10.46244]
[1778594936499,32.75,80527.0,37.3,-0.78959,0.00024,10.48818]
[1778594938553,32.74,80526.92,37.3,-0.78967,0.00024,10.4858]
[1778594938635,32.73,80539.78,37.3,-0.7866,0.00024,10.57676]
[1778594939521,32.73,80542.41,37.3,-0.78597,0.00024,10.59539]
[1778594940527,32.73,80545.04,37.3,-0.78533,0.00025,10.61399]
[1778594941534,32.73,80545.91,37.3,-0.78513,0.00025,10.61991]
[1778594942541,32.73,80547.32,37.3,-0.7848,0.00025,10.6297]
[1778594943548,32.73,80547.99,37.3,-0.78464,0.00025,10.6342]
[1778594944555,32.73,80555.82,37.3,-0.78273,0.00025,10.68998]
[1778594945562,32.72,80553.43,37.3,-0.78333,0.00025,10.6725]
[1778594946570,32.72,80552.6,37.3,-0.78355,0.00025,10.6662]
[1778594947576,32.72,80556.17,37.3,-0.78268,0.00025,10.69141]
[1778594948583,32.72,80557.83,37.3,-0.78228,0.00025,10.7029]
[1778594949590,32.72,80559.0,37.3,-0.782,0.00025,10.71088]
[1778594950332,32.72,80559.0,37.3,-0.782,0.00025,10.71088]
[1778594951604,32.71,80561.22,37.3,-0.78148,0.00025,10.72612]
[1778594955632,32.71,80562.39,37.3,-0.78123,0.00025,10.73323]
[1778594957646,32.7,80563.22,37.3,-0.78105,0.00025,10.73852]
[1778594959661,32.7,80562.44,37.3,-0.78126,0.00025,10.73231]
[1778594960668,32.7,80567.09,37.3,-0.78012,0.00025,10.76516]
[1778594961675,32.7,80571.77,37.3,-0.77896,0.00025,10.79829]
[1778594963829,32.7,80571.9,37.3,-0.77893,0.00025,10.79899]
[1778594963874,32.69,80572.66,37.3,-0.77876,0.00025,10.80393]
[1778594964126,32.69,80572.66,37.3,-0.77876,0.00025,10.80393]
[1778594964696,32.69,80579.36,37.3,-0.77708,0.00025,10.85151]
[1778594965703,32.69,80577.75,37.3,-0.7775,0.00025,10.83986]
[1778594966710,32.69,80576.25,37.3,-0.77788,0.00025,10.82892]
[1778594970738,32.69,80577.22,37.3,-0.77768,0.00025,10.83475]
[1778594971442,32.69,80577.22,37.3,-0.77768,0.00025,10.83475]
[1778594971452,32.69,80577.22,37.3,-0.77768,0.00025,10.83475]
[1778594971480,32.69,80577.22,37.3,-0.77768,0.00025,10.83475]
[1778594971745,32.69,80580.52,37.3,-0.77697,0.00025,10.84984]
[1778594972753,32.68,80575.93,37.3,-0.77813,0.00025,10.817]
[1778594974766,32.68,80576.8,37.3,-0.77793,0.00025,10.82265]
[1778594977787,32.68,80577.67,37.3,-0.77774,0.00025,10.82809]
[1778594978795,32.68,80576.73,37.3,-0.77798,0.00025,10.82132]
[1778594980809,32.68,80581.44,37.3,-0.7768,0.00025,10.85456]
[1778594981816,32.67,80580.12,37.3,-0.77714,0.00025,10.84495]
[1778594982443,32.67,80580.12,37.3,-0.77714,0.00025,10.84495]
[1778594982823,32.67,80578.99,37.3,-0.77743,0.00025,10.83664]
[1778594983577,32.67,80578.99,37.3,-0.77743,0.00025,10.83664]
[1778594983987,32.67,80578.99,37.3,-0.77743,0.00025,10.83664]
[1778594983977,32.67,80585.08,37.3,-0.77591,0.00025,10.87968]
[1778594984586,32.67,80585.08,37.3,-0.77591,0.00025,10.87968]
[1778594984839,32.67,80603.0,37.3,-0.77137,0.00025,11.00592]
[1778594986853,32.67,80604.83,37.3,-0.77091,0.00025,11.0186]
[1778594987860,32.67,80603.49,37.3,-0.77126,0.00025,11.00904]
[1778594988867,32.67,80602.0,37.3,-0.77165,0.00025,10.99842]
[1778594991889,32.67,80595.17,37.3,-0.7734,0.00025,10.94992]
[1778594993904,32.66,80599.5,37.3,-0.77231,0.00025,10.97998]
[1778594994913,32.66,80601.6,37.3,-0.77178,0.00025,10.99463]
[1778594995274,32.66,80601.6,37.3,-0.77178,0.00025,10.99463]
[1778594998390,32.66,80601.76,37.3,-0.77176,0.00025,10.9954]
[1778594998810,32.66,80601.76,37.3,-0.77176,0.00025,10.9954]
[1778594998939,32.66,80601.61,37.3,-0.7718,0.00025,10.99423]
[1778595001960,32.66,80603.1,37.3,-0.77143,0.00025,11.00437]
[1778595002967,32.66,80609.04,37.3,-0.76992,0.00026,11.04592]
[1778595003664,32.66,80609.04,37.3,-0.76992,0.00026,11.04592]
[1778595008002,32.66,80610.42,37.3,-0.7696,0.00026,11.05477]
[1778595008427,32.66,80610.42,37.3,-0.7696,0.00026,11.05477]
[1778595008912,32.66,80610.42,37.3,-0.7696,0.00026,11.05477]
[1778595013038,32.65,80612.97,37.3,-0.76898,0.00026,11.07178]
[1778595014045,32.65,80611.48,37.3,-0.76936,0.00026,11.06117]
[1778595017066,32.65,80608.7,37.3,-0.7701,0.00026,11.04119]
[1778595022101,32.64,80607.97,37.3,-0.77031,0.00026,11.03536]
[1778595023904,32.64,80607.97,37.3,-0.77031,0.00026,11.03536]
[1778595024563,32.64,80606.2,37.3,-0.77077,0.00026,11.02266]
[1778595025122,32.64,80604.52,37.3,-0.7712,0.00026,11.01073]
[1778595026129,32.64,80603.27,37.3,-0.77153,0.00025,11.00184]
[1778595027137,32.64,80602.13,37.3,-0.77182,0.00025,10.99372]
[1778595028143,32.64,80600.1,37.3,-0.77234,0.00025,10.97933]
[1778595029587,32.64,80600.1,37.3,-0.77234,0.00025,10.97933]
[1778595030157,32.64,80594.98,37.3,-0.77365,0.00025,10.94308]
[1778595031164,32.64,80589.54,37.3,-0.77513,0.00025,10.89653]
[1778595035192,32.64,80592.97,37.3,-0.77427,0.00025,10.92054]
[1778595037206,32.64,80592.02,37.3,-0.77453,0.00025,10.9135]
[1778595038213,32.63,80590.3,37.3,-0.77497,0.00025,10.90118]
[1778595039515,32.63,80590.3,37.3,-0.77497,0.00025,10.90118]
[1778595039524,32.63,80589.48,37.3,-0.77518,0.00025,10.89524]
[1778595041234,32.63,80594.56,37.3,-0.77391,0.00025,10.93077]
[1778595042601,32.63,80596.06,37.3,-0.77353,0.00025,10.94121]
[1778595045262,32.63,80594.45,37.3,-0.77396,0.00025,10.92936]
[1778595047277,32.63,80591.99,37.3,-0.77459,0.00025,10.91167]
[1778595048283,32.63,80590.86,37.3,-0.77488,0.00025,10.90354]
[1778595050412,32.63,80590.96,37.3,-0.77486,0.00025,10.90413]
[1778595051624,32.63,80591.07,37.3,-0.77484,0.00025,10.90479]
[1778595057346,32.62,80590.05,37.3,-0.77513,0.00025,10.89671]
[1778595058353,32.62,80576.78,37.3,-0.77847,0.00025,10.8024]
[1778595059360,32.62,80579.38,37.3,-0.77782,0.00025,10.82096]
[1778595061377,32.62,80578.17,37.3,-0.77813,0.00025,10.81227]
[1778595062384,32.62,80576.28,37.3,-0.7786,0.00025,10.79869]
[1778595066412,32.62,80583.22,37.3,-0.77686,0.00025,10.8481]
[1778595067419,32.62,80584.4,37.3,-0.77656,0.00025,10.85654]
[1778595068920,32.62,80584.4,37.3,-0.77656,0.00025,10.85654]
[1778595068952,32.62,80589.8,37.3,-0.77519,0.00025,10.89489]
[1778595069186,32.62,80589.8,37.3,-0.77519,0.00025,10.89489]
[1778595069346,32.62,80589.8,37.3,-0.77519,0.00025,10.89489]
[1778595069433,32.62,80592.2,37.3,-0.77459,0.00025,10.91174]
[1778595070441,32.62,80593.4,37.3,-0.77429,0.00025,10.92008]
[1778595071448,32.62,80594.77,37.3,-0.77395,0.00025,10.9296]
[1778595072456,32.62,80600.6,37.3,-0.77247,0.00025,10.97071]
[1778595075093,32.62,80601.09,37.3,-0.77235,0.00025,10.97409]
[1778595075476,32.62,80608.76,37.3,-0.7704,0.00026,11.02787]
[1778595076483,32.62,80610.81,37.3,-0.76988,0.00026,11.04212]
[1778595079504,32.61,80613.0,37.3,-0.76934,0.00026,11.05701]
[1778595082528,32.61,80610.96,37.3,-0.76988,0.00026,11.04221]
[1778595083535,32.61,80607.73,37.3,-0.77071,0.00026,11.01938]
[1778595086556,32.61,80605.84,37.3,-0.77121,0.00026,11.00571]
[1778595087825,32.61,80605.84,37.3,-0.77121,0.00026,11.00571]
[1778595087960,32.61,80605.84,37.3,-0.77121,0.00026,11.00571]
[1778595088008,32.61,80603.72,37.3,-0.77175,0.00026,10.99068]
[1778595088429,32.61,80603.72,37.3,-0.77175,0.00026,10.99068]
[1778595088571,32.61,80583.97,37.3,-0.77676,0.00025,10.85088]
[1778595089578,32.61,80582.53,37.3,-0.77713,0.00025,10.84056]
[1778595091592,32.61,80587.65,37.3,-0.77595,0.00025,10.86872]
[1778595092965,32.61,80587.65,37.3,-0.77595,0.00025,10.86872]
[1778595093606,32.6,80588.73,37.3,-0.77568,0.00025,10.87618]
[1778595094613,32.6,80590.72,37.3,-0.77519,0.00025,10.89017]
[1778595095620,32.6,80594.4,37.3,-0.77426,0.00025,10.91613]
[1778595097634,32.6,80590.95,37.3,-0.77514,0.00025,10.89153]
[1778595100655,32.6,80589.28,37.3,-0.77557,0.00025,10.87932]
[1778595102017,32.6,80589.28,37.3,-0.77557,0.00025,10.87932]
[1778595102021,32.6,80586.61,37.3,-0.77625,0.00025,10.86026]
[1778595102670,32.6,80595.37,37.3,-0.77404,0.00025,10.9221]
[1778595103416,32.6,80595.37,37.3,-0.77404,0.00025,10.9221]
[1778595103811,32.6,80595.37,37.3,-0.77404,0.00025,10.9221]
[1778595103814,32.6,80594.79,37.3,-0.77419,0.00025,10.91799]
[1778595104910,32.6,80594.79,37.3,-0.77419,0.00025,10.91799]
[1778595105691,32.6,80586.01,37.3,-0.77641,0.00025,10.85573]
[1778595108783,32.6,80586.01,37.3,-0.77644,0.00025,10.85505]
[1778595108877,32.6,80585.06,37.3,-0.77668,0.00025,10.84822]
[1778595111735,32.59,80581.82,37.3,-0.77752,0.00025,10.8245]
[1778595112753,32.59,80581.82,37.3,-0.77752,0.00025,10.8245]
[1778595112785,32.59,80581.19,37.3,-0.77769,0.00025,10.81982]
[1778595113749,32.59,80582.38,37.3,-0.77739,0.00025,10.82826]
[1778595114756,32.59,80588.94,37.3,-0.77573,0.00025,10.87483]
[1778595115359,32.59,80588.94,37.3,-0.77573,0.00025,10.87483]
[1778595115763,32.59,80593.29,37.3,-0.77464,0.00025,10.90557]
[1778595117778,32.59,80598.24,37.3,-0.77339,0.00025,10.94032]
[1778595120342,32.59,80598.51,37.3,-0.77333,0.00025,10.94208]
[1778595120761,32.59,80598.51,37.3,-0.77333,0.00025,10.94208]
[1778595120922,32.59,80598.51,37.3,-0.77333,0.00025,10.94208]
[1778595121023,32.59,80595.81,37.3,-0.77402,0.00025,10.92291]
[1778595121366,32.59,80595.81,37.3,-0.77402,0.00025,10.92291]
[1778595121806,32.59,80593.51,37.3,-0.7746,0.00025,10.90648]
[1778595122813,32.59,80597.21,37.3,-0.77367,0.00025,10.93253]
[1778595123820,32.58,80595.51,37.3,-0.77411,0.00025,10.92035]
[1778595124827,32.58,80594.41,37.3,-0.77439,0.00025,10.91243]
[1778595126841,32.58,80593.43,37.3,-0.77465,0.00025,10.90522]
[1778595128855,32.58,80594.84,37.3,-0.7743,0.00025,10.91496]
[1778595130869,32.58,80596.08,37.3,-0.774,0.00025,10.92347]
[1778595132883,32.58,80597.56,37.3,-0.77363,0.00025,10.93366]
[1778595135904,32.58,80600.7,37.3,-0.77285,0.00025,10.95539]
[1778595141902,32.57,80600.37,37.3,-0.77296,0.00025,10.95239]
[1778595141947,32.57,80598.49,37.3,-0.77344,0.00025,10.93895]
[1778595142894,32.57,80598.49,37.3,-0.77344,0.00025,10.93895]
[1778595142953,32.57,80596.76,37.3,-0.77388,0.00025,10.92666]
[1778595145488,32.57,80596.36,37.3,-0.77399,0.00025,10.92374]
[1778595145974,32.57,80601.85,37.3,-0.77259,0.00025,10.96251]
[1778595147988,32.57,80603.3,37.3,-0.77222,0.00026,10.97268]
[1778595148237,32.57,80603.3,37.3,-0.77222,0.00026,10.97268]
[1778595148995,32.57,80606.56,37.3,-0.77139,0.00026,10.99561]
[1778595151009,32.57,80611.5,37.3,-0.77024,0.00026,11.02219]
[1778595153026,32.57,80608.83,37.3,-0.77093,0.00026,11.00324]
[1778595154033,32.57,80606.94,37.3,-0.77142,0.00026,10.98984]
[1778595158063,32.57,80610.29,37.3,-0.77057,0.00026,11.01314]
[1778595161223,32.57,80612.75,37.3,-0.76995,0.00026,11.03019]
[1778595162106,32.57,80612.75,37.3,-0.76995,0.00026,11.03019]
[1778595162122,32.57,80612.75,37.3,-0.76995,0.00026,11.03019]
[1778595162207,32.57,80637.63,37.3,-0.76351,0.00026,11.20391]
[1778595163098,32.57,80642.09,37.3,-0.76234,0.00026,11.23496]
[1778595163327,32.57,80642.09,37.3,-0.76234,0.00026,11.23496]
[1778595164105,32.57,80651.1,37.3,-0.75998,0.00026,11.29723]
[1778595166194,32.57,80646.01,37.3,-0.76131,0.00026,11.2622]
[1778595167126,32.57,80634.97,37.3,-0.76419,0.00026,11.18577]
[1778595169140,32.57,80634.78,37.3,-0.76423,0.00026,11.1846]
[1778595171154,32.57,80636.13,37.3,-0.76387,0.00026,11.19421]
[1778595174175,32.57,80635.03,37.3,-0.76414,0.00026,11.18705]
[1778595175182,32.57,80632.77,37.3,-0.76473,0.00026,11.17135]
[1778595175462,32.57,80632.77,37.3,-0.76473,0.00026,11.17135]
[1778595179102,32.57,80632.7,37.3,-0.76473,0.00026,11.17125]
[1778595179216,32.57,80632.7,37.3,-0.76473,0.00026,11.17125]
[1778595179211,32.58,80630.09,37.3,-0.76541,0.00026,11.15323]
[1778595179367,32.58,80630.09,37.3,-0.76541,0.00026,11.15323]
[1778595179703,32.58,80630.09,37.3,-0.76541,0.00026,11.15323]
[1778595180218,32.58,80616.0,37.3,-0.76904,0.00026,11.05493]
[1778595180416,32.58,80616.0,37.3,-0.76904,0.00026,11.05493]
[1778595181028,32.58,80616.0,37.3,-0.76904,0.00026,11.05493]
[1778595181225,32.58,80624.36,37.3,-0.76684,0.00026,11.11452]
[1778595182232,32.58,80630.2,37.3,-0.76533,0.00026,11.15528]
[1778595183039,32.58,80630.2,37.3,-0.76533,0.00026,11.15528]
[1778595183239,32.58,80633.15,37.3,-0.76456,0.00026,11.1759]
[1778595184802,32.58,80633.15,37.3,-0.76456,0.00026,11.1759]
[1778595184901,32.58,80638.06,37.3,-0.76328,0.00026,11.20996]
[1778595185270,32.58,80644.62,37.3,-0.76157,0.00026,11.25532]
[1778595186263,32.58,80653.44,37.3,-0.75925,0.00026,11.31617]
[1778595187435,32.58,80653.44,37.3,-0.75925,0.00026,11.31617]
[1778595187446,32.58,80657.57,37.3,-0.75816,0.00026,11.34459]
[1778595188277,32.58,80663.24,37.3,-0.75666,0.00026,11.38343]
[1778595189284,32.58,80665.69,37.3,-0.75601,0.00026,11.40015]
[1778595190461,32.58,80665.69,37.3,-0.75601,0.00026,11.40015]
[1778595190815,32.58,80665.69,37.3,-0.75601,0.00026,11.40015]
[1778595190834,32.58,80666.39,37.3,-0.75582,0.00026,11.40492]
[1778595192052,32.58,80666.39,37.3,-0.75582,0.00026,11.40492]
[1778595192066,32.58,80667.76,37.3,-0.75546,0.00027,11.41424]
[1778595192337,32.58,80667.76,37.3,-0.75546,0.00027,11.41424]
[1778595192415,32.58,80676.76,37.3,-0.75307,0.00027,11.47532]
[1778595193810,32.58,80676.76,37.3,-0.75307,0.00027,11.47532]
[1778595195049,32.58,80675.92,37.3,-0.75329,0.00027,11.46967]
[1778595195146,32.58,80683.05,37.3,-0.75139,0.00027,11.51789]
[1778595196060,32.58,80683.05,37.3,-0.75139,0.00027,11.51789]
[1778595196063,32.58,80687.72,37.3,-0.75014,0.00027,11.54933]
[1778595198080,32.58,80687.75,37.3,-0.75013,0.00027,11.54948]
[1778595198107,32.58,80685.48,37.3,-0.75074,0.00027,11.53416]
[1778595198348,32.58,80683.09,37.3,-0.75138,0.00027,11.51802]
[1778595199373,32.58,80683.09,37.3,-0.75138,0.00027,11.51802]
[1778595200362,32.58,80682.01,37.3,-0.75167,0.00027,11.51071]
[1778595202443,32.58,80682.45,37.3,-0.75156,0.00027,11.51367]
[1778595203433,32.58,80682.52,37.3,-0.75154,0.00027,11.51413]
[1778595203782,32.58,80682.52,37.3,-0.75154,0.00027,11.51413]
[1778595203883,32.58,80683.75,37.3,-0.75121,0.00027,11.52242]
[1778595204676,32.58,80683.75,37.3,-0.75121,0.00027,11.52242]
[1778595204699,32.58,80685.15,37.3,-0.75083,0.00027,11.53184]
[1778595206519,32.58,80688.11,37.3,-0.75004,0.00027,11.5517]
[1778595207411,32.58,80686.76,37.3,-0.75041,0.00027,11.54258]
[1778595212446,32.58,80686.95,37.3,-0.75047,0.00027,11.53573]
[1778595213417,32.58,80686.95,37.3,-0.75047,0.00027,11.53573]
[1778595213914,32.58,80686.95,37.3,-0.75047,0.00027,11.53573]
[1778595214015,32.58,80686.91,37.3,-0.75048,0.00027,11.53543]
[1778595216236,32.58,80683.21,37.3,-0.75147,0.00027,11.51045]
[1778595216881,32.58,80686.34,37.3,-0.75063,0.00027,11.53154]
[1778595217482,32.58,80687.86,37.3,-0.75023,0.00027,11.54174]
[1778595219496,32.58,80691.15,37.3,-0.74935,0.00027,11.56376]
[1778595222517,32.58,80687.33,37.3,-0.75038,0.00027,11.53791]
[1778595223524,32.58,80683.67,37.3,-0.75136,0.00027,11.51323]
[1778595224606,32.58,80683.67,37.3,-0.75136,0.00027,11.51323]
[1778595225291,32.58,80683.67,37.3,-0.75136,0.00027,11.51323]
[1778595224617,32.58,80678.58,37.3,-0.75272,0.00027,11.47884]
[1778595225688,32.58,80663.09,37.3,-0.75684,0.00026,11.37344]
[1778595226546,32.58,80663.24,37.3,-0.7568,0.00026,11.37449]
[1778595228226,32.58,80663.24,37.3,-0.7568,0.00026,11.37449]
[1778595227553,32.58,80664.54,37.3,-0.75646,0.00026,11.38338]
[1778595230814,32.58,80664.74,37.3,-0.7564,0.00026,11.38477]
[1778595230911,32.58,80663.52,37.3,-0.75673,0.00026,11.37645]
[1778595232588,32.58,80661.67,37.3,-0.75721,0.00026,11.36385]
[1778595233595,32.58,80659.77,37.3,-0.75771,0.00026,11.35088]
[1778595234814,32.58,80659.77,37.3,-0.75771,0.00026,11.35088]
[1778595239638,32.58,80664.45,37.3,-0.75647,0.00026,11.38306]
[1778595240645,32.58,80666.0,37.3,-0.75606,0.00026,11.39363]
[1778595242659,32.58,80668.09,37.3,-0.75551,0.00027,11.40784]
[1778595244673,32.58,80669.53,37.3,-0.75513,0.00027,11.41758]
[1778595245680,32.58,80671.28,37.3,-0.75466,0.00027,11.42944]
[1778595246813,32.58,80671.28,37.3,-0.75466,0.00027,11.42944]
[1778595246842,32.58,80675.44,37.3,-0.75356,0.00027,11.45762]
[1778595247694,32.58,80677.76,37.3,-0.75294,0.00027,11.47326]
[1778595252733,32.58,80681.63,37.3,-0.75193,0.00027,11.49891]
[1778595253324,32.58,80681.63,37.3,-0.75193,0.00027,11.49891]
[1778595253450,32.58,80681.63,37.3,-0.75193,0.00027,11.49891]
[1778595253737,32.58,80701.73,37.3,-0.74652,0.00027,11.63389]
[1778595254442,32.58,80701.73,37.3,-0.74652,0.00027,11.63389]
[1778595255051,32.58,80692.04,37.3,-0.74914,0.00027,11.56906]
[1778595255460,32.58,80692.04,37.3,-0.74914,0.00027,11.56906]
[1778595257765,32.58,80694.41,37.3,-0.74849,0.00027,11.58503]
[1778595258772,32.58,80695.97,37.3,-0.74807,0.00027,11.59549]
[1778595262800,32.58,80694.72,37.3,-0.74841,0.00027,11.58714]
[1778595265696,32.58,80694.2,37.3,-0.74855,0.00027,11.58369]
[1778595266701,32.58,80694.2,37.3,-0.74855,0.00027,11.58371]
[1778595267656,32.58,80694.52,37.3,-0.74846,0.00027,11.58587]
[1778595268419,32.58,80693.46,37.3,-0.74874,0.00027,11.57879]
[1778595268786,32.58,80693.46,37.3,-0.74874,0.00027,11.57879]
[1778595269304,32.58,80690.87,37.3,-0.74944,0.00027,11.5615]
[1778595269428,32.58,80690.87,37.3,-0.74944,0.00027,11.5615]
[1778595270053,32.58,80690.87,37.3,-0.74944,0.00027,11.5615]
[1778595270856,32.58,80688.91,37.3,-0.74997,0.00027,11.54827]
[1778595272870,32.58,80691.92,37.3,-0.74926,0.00027,11.56047]
[1778595273877,32.58,80693.45,37.3,-0.74886,0.00027,11.57067]
[1778595278912,32.58,80693.38,37.3,-0.74887,0.00027,11.57029]
[1778595280543,32.58,80692.83,37.3,-0.74902,0.00027,11.56665]
[1778595280926,32.58,80697.77,37.3,-0.74768,0.00027,11.59977]
[1778595281933,32.58,80701.91,37.3,-0.74656,0.00027,11.62742]
[1778595283287,32.58,80701.91,37.3,-0.74656,0.00027,11.62742]
[1778595283338,32.58,80701.91,37.3,-0.74656,0.00027,11.62742]
[1778595283947,32.58,80701.64,37.3,-0.74664,0.00027,11.62559]
[1778595285355,32.58,80701.51,37.3,-0.74667,0.00027,11.62471]
[1778595286160,32.58,80701.51,37.3,-0.74667,0.00027,11.62471]
[1778595286245,32.58,80699.06,37.3,-0.74734,0.00027,11.60836]
[1778595286839,32.58,80699.06,37.3,-0.74734,0.00027,11.60836]
[1778595287272,32.58,80694.32,37.3,-0.74861,0.00027,11.57666]
[1778595287360,32.58,80694.32,37.3,-0.74861,0.00027,11.57666]
[1778595287418,32.58,80694.32,37.3,-0.74861,0.00027,11.57666]
[1778595288262,32.58,80694.32,37.3,-0.74861,0.00027,11.57666]
[1778595288321,32.58,80693.07,37.3,-0.74895,0.00027,11.5683]
[1778595288982,32.58,80691.84,37.3,-0.74928,0.00027,11.55999]
[1778595290476,32.58,80692.79,37.3,-0.74903,0.00027,11.56631]
[1778595290996,32.58,80692.83,37.3,-0.74902,0.00027,11.56652]
[1778595295475,32.58,80692.11,37.3,-0.74922,0.00027,11.56148]
[1778595296031,32.58,80691.09,37.3,-0.7495,0.00027,11.55459]
[1778595301075,32.57,80693.3,37.3,-0.74891,0.00027,11.56923]
[1778595302082,32.57,80694.79,37.3,-0.74851,0.00027,11.57925]
[1778595303089,32.57,80690.38,37.3,-0.7497,0.00027,11.5497]
[1778595306110,32.58,80697.64,37.3,-0.74774,0.00027,11.59846]
[1778595307117,32.58,80693.14,37.3,-0.74895,0.00027,11.56834]
[1778595308124,32.58,80691.47,37.3,-0.7494,0.00027,11.55718]
[1778595311145,32.58,80693.27,37.3,-0.74891,0.00027,11.56942]
[1778595314167,32.58,80696.89,37.3,-0.74793,0.00027,11.59378]
[1778595315174,32.58,80698.11,37.3,-0.7476,0.00027,11.60195]
[1778595320212,32.58,80697.21,37.3,-0.74784,0.00027,11.59594]
[1778595321219,32.58,80694.92,37.3,-0.74846,0.00027,11.58062]
[1778595323234,32.58,80692.29,37.3,-0.74917,0.00027,11.56282]
[1778595329276,32.57,80694.18,37.3,-0.74867,0.00027,11.57517]
[1778595331290,32.57,80692.63,37.3,-0.7492,0.00027,11.55673]
[1778595333982,32.57,80691.98,37.3,-0.74938,0.00027,11.55225]
[1778595334311,32.57,80679.03,37.3,-0.75285,0.00027,11.4649]
[1778595334444,32.57,80679.03,37.3,-0.75285,0.00027,11.4649]
[1778595335318,32.57,80675.41,37.3,-0.75382,0.00027,11.44032]
[1778595336325,32.57,80672.44,37.3,-0.75461,0.00027,11.42008]
[1778595341360,32.57,80673.76,37.3,-0.75427,0.00027,11.42892]
[1778595342367,32.57,80677.06,37.3,-0.75339,0.00027,11.4513]
[1778595342547,32.57,80677.06,37.3,-0.75339,0.00027,11.4513]
[1778595342759,32.57,80677.06,37.3,-0.75339,0.00027,11.4513]
[1778595343252,32.57,80677.06,37.3,-0.75339,0.00027,11.4513]
[1778595343374,32.57,80688.06,37.3,-0.75045,0.00027,11.52557]
[1778595343650,32.57,80688.06,37.3,-0.75045,0.00027,11.52557]
[1778595343748,32.57,80688.06,37.3,-0.75045,0.00027,11.52557]
[1778595344381,32.57,80689.8,37.3,-0.74996,0.00027,11.53784]
[1778595345388,32.57,80690.13,37.3,-0.74987,0.00027,11.54004]
[1778595347402,32.57,80691.31,37.3,-0.74956,0.00027,11.54785]
[1778595349408,32.57,80691.45,37.3,-0.74952,0.00027,11.54875]
[1778595350376,32.57,80691.45,37.3,-0.74952,0.00027,11.54875]
[1778595350542,32.57,80691.67,37.3,-0.74946,0.00027,11.55018]
[1778595350694,32.57,80698.08,37.3,-0.74774,0.00027,11.59308]
[1778595351430,32.57,80700.52,37.3,-0.74708,0.00027,11.60939]
[1778595352729,32.57,80700.52,37.3,-0.74708,0.00027,11.60939]
[1778595352824,32.57,80700.52,37.3,-0.74708,0.00027,11.60939]
[1778595352913,32.57,80704.92,37.3,-0.74589,0.00027,11.63872]
[1778595353444,32.57,80708.03,37.3,-0.74504,0.00027,11.65947]
[1778595354451,32.57,80710.15,37.3,-0.74446,0.00027,11.67358]
[1778595359715,32.57,80710.44,37.3,-0.74438,0.00027,11.67563]
[1778595360333,32.57,80710.44,37.3,-0.74438,0.00027,11.67563]
[1778595360493,32.58,80716.1,37.3,-0.74283,0.00027,11.71313]
[1778595361500,32.57,80720.56,37.3,-0.74162,0.00027,11.74251]
[1778595367542,32.57,80717.23,37.3,-0.74254,0.00027,11.72031]
[1778595369556,32.57,80721.28,37.3,-0.74143,0.00027,11.74694]
[1778595370961,32.57,80721.28,37.3,-0.74143,0.00027,11.74694]
[1778595371013,32.57,80724.98,37.3,-0.74042,0.00027,11.7712]
[1778595371684,32.57,80724.98,37.3,-0.74042,0.00027,11.7712]
[1778595371755,32.57,80730.04,37.3,-0.73904,0.00027,11.80425]
[1778595372580,32.57,80734.12,37.3,-0.73792,0.00028,11.83076]
[1778595373446,32.57,80734.12,37.3,-0.73792,0.00028,11.83076]
[1778595373566,32.57,80734.12,37.3,-0.73792,0.00028,11.83076]
[1778595373898,32.57,80734.12,37.3,-0.73792,0.00028,11.83076]
[1778595375601,32.57,80730.59,37.3,-0.73892,0.00027,11.80702]
[1778595376856,32.57,80730.59,37.3,-0.73892,0.00027,11.80702]
[1778595377113,32.57,80730.59,37.3,-0.73892,0.00027,11.80702]
[1778595377169,32.57,80728.15,37.3,-0.7396,0.00027,11.79095]
[1778595377615,32.56,80721.83,37.3,-0.74137,0.00027,11.74855]
[1778595379822,32.56,80716.32,37.3,-0.7429,0.00027,11.71168]
[1778595380636,32.55,80714.87,37.3,-0.74334,0.00027,11.70104]
[1778595385671,32.55,80715.3,37.3,-0.74324,0.00027,11.70341]
[1778595386522,32.55,80715.3,37.3,-0.74324,0.00027,11.70341]
[1778595386596,32.55,80715.3,37.3,-0.74324,0.00027,11.70341]
[1778595386698,32.55,80709.64,37.3,-0.74478,0.00027,11.6658]
[1778595387685,32.54,80696.87,37.3,-0.74827,0.00027,11.58006]
[1778595389171,32.54,80696.87,37.3,-0.74827,0.00027,11.58006]
[1778595389222,32.54,80688.86,37.3,-0.75043,0.00027,11.52605]
[1778595389857,32.54,80688.86,37.3,-0.75043,0.00027,11.52605]
[1778595389913,32.54,80685.49,37.3,-0.75134,0.00027,11.50318]
[1778595391763,32.54,80685.27,37.3,-0.75151,0.00027,11.49369]
[1778595393259,32.54,80683.46,37.3,-0.752,0.00027,11.4813]
[1778595394175,32.54,80683.46,37.3,-0.752,0.00027,11.4813]
[1778595394233,32.54,80682.4,37.3,-0.75229,0.00027,11.47403]
[1778595394734,32.54,80677.53,37.3,-0.75359,0.00027,11.44093]
[1778595396391,32.54,80675.69,37.3,-0.75409,0.00027,11.42838]
[1778595396752,32.54,80680.58,37.3,-0.75278,0.00027,11.46153]
[1778595397759,32.54,80682.86,37.3,-0.75217,0.00027,11.4769]
[1778595398769,32.54,80680.96,37.3,-0.75268,0.00027,11.46395]
[1778595399773,32.54,80679.67,37.3,-0.75303,0.00027,11.45519]
[1778595401787,32.54,80678.4,37.3,-0.75337,0.00027,11.44651]
[1778595402794,32.54,80666.58,37.3,-0.75652,0.00027,11.36595]
[1778595404377,32.54,80666.58,37.3,-0.75652,0.00027,11.36595]
[1778595404416,32.54,80664.87,37.3,-0.75698,0.00027,11.35429]
[1778595404887,32.54,80664.87,37.3,-0.75698,0.00027,11.35429]
[1778595404920,32.54,80671.23,37.3,-0.75528,0.00027,11.39776]
[1778595405816,32.54,80675.32,37.3,-0.75419,0.00027,11.42567]
[1778595407830,32.54,80671.88,37.3,-0.75511,0.00027,11.40232]
[1778595408837,32.54,80670.0,37.3,-0.7556,0.00027,11.38956]
[1778595409844,32.54,80672.09,37.3,-0.75505,0.00027,11.40387]
[1778595410852,32.54,80674.6,37.3,-0.75437,0.00027,11.42101]
[1778595413423,32.54,80673.99,37.3,-0.75454,0.00027,11.41689]
[1778595413854,32.54,80674.24,37.3,-0.75447,0.00027,11.41862]
[1778595413872,32.54,80674.54,37.3,-0.75439,0.00027,11.42069]
[1778595418907,32.54,80674.86,37.3,-0.7543,0.00027,11.42303]
[1778595420921,32.54,80676.29,37.3,-0.75391,0.00027,11.43281]
[1778595423942,32.54,80670.72,37.3,-0.75539,0.00027,11.39496]
[1778595424949,32.54,80658.4,37.3,-0.75866,0.00026,11.31066]
[1778595425956,32.54,80657.95,37.3,-0.75875,0.00026,11.30837]
[1778595426963,32.55,80660.63,37.3,-0.75804,0.00026,11.32684]
[1778595428452,32.55,80660.63,37.3,-0.75804,0.00026,11.32684]
[1778595428461,32.54,80661.03,37.3,-0.75793,0.00026,11.32952]
[1778595428872,32.54,80661.03,37.3,-0.75793,0.00026,11.32952]
[1778595428959,32.54,80661.03,37.3,-0.75793,0.00026,11.32952]
[1778595429384,32.54,80660.93,37.3,-0.75796,0.00026,11.32877]
[1778595430210,32.54,80653.68,37.3,-0.75988,0.00026,11.27877]
[1778595431436,32.54,80646.55,37.3,-0.76176,0.00026,11.22945]
[1778595431592,32.54,80646.55,37.3,-0.76176,0.00026,11.22945]
[1778595432357,32.54,80646.55,37.3,-0.76176,0.00026,11.22945]
[1778595432457,32.54,80636.35,37.3,-0.76443,0.00026,11.15865]
[1778595433135,32.54,80630.08,37.3,-0.76607,0.00026,11.11498]
[1778595434409,32.54,80633.35,37.3,-0.76521,0.00026,11.13781]
[1778595434508,32.54,80633.35,37.3,-0.76521,0.00026,11.13781]
[1778595434858,32.54,80633.35,37.3,-0.76521,0.00026,11.13781]
[1778595435426,32.54,80633.35,37.3,-0.76521,0.00026,11.13781]
[1778595436026,32.54,80630.98,37.3,-0.76583,0.00026,11.12134]
[1778595437033,32.54,80626.72,37.3,-0.76693,0.00026,11.09164]
[1778595439047,32.54,80625.79,37.3,-0.76717,0.00026,11.0853]
[1778595441117,32.54,80623.15,37.3,-0.76785,0.00026,11.06699]
[1778595442068,32.54,80620.11,37.3,-0.76863,0.00026,11.04566]
[1778595443385,32.54,80620.11,37.3,-0.76863,0.00026,11.04566]
[1778595444082,32.54,80618.92,37.3,-0.76895,0.00026,11.03702]
[1778595449401,32.54,80619.0,37.3,-0.76895,0.00026,11.03703]
[1778595450124,32.54,80625.28,37.3,-0.76733,0.00026,11.08088]
[1778595451419,32.54,80625.28,37.3,-0.76733,0.00026,11.08088]
[1778595451749,32.54,80626.07,37.3,-0.76724,0.00026,11.07831]
[1778595452376,32.54,80626.07,37.3,-0.76724,0.00026,11.07831]
[1778595452481,32.54,80626.07,37.3,-0.76724,0.00026,11.07831]
[1778595452514,32.54,80633.12,37.3,-0.7654,0.00026,11.12756]
[1778595453491,32.54,80633.12,37.3,-0.7654,0.00026,11.12756]
[1778595453512,32.54,80636.36,37.3,-0.76456,0.00026,11.15011]
[1778595453760,32.54,80636.36,37.3,-0.76456,0.00026,11.15011]
[1778595454105,32.54,80636.36,37.3,-0.76456,0.00026,11.15011]
[1778595454327,32.54,80636.36,37.3,-0.76456,0.00026,11.15011]
[1778595454410,32.54,80641.52,37.3,-0.76321,0.00026,11.18592]
[1778595455159,32.54,80638.95,37.3,-0.76389,0.00026,11.16805]
[1778595458180,32.54,80637.65,37.3,-0.76423,0.00026,11.15886]
[1778595459187,32.54,80635.23,37.3,-0.76486,0.00026,11.14204]
[1778595460196,32.54,80632.45,37.3,-0.76558,0.00026,11.12289]
[1778595461201,32.54,80631.16,37.3,-0.76591,0.00026,11.11394]
[1778595462136,32.54,80631.16,37.3,-0.76591,0.00026,11.11394]
[1778595462723,32.54,80631.05,37.3,-0.76594,0.00026,11.11323]
[1778595463215,32.54,80629.39,37.3,-0.76637,0.00026,11.1017]
[1778595465229,32.54,80628.07,37.3,-0.7667,0.00026,11.09262]
[1778595469436,32.54,80628.19,37.3,-0.76666,0.00026,11.0937]
[1778595469621,32.54,80628.76,37.3,-0.76651,0.00026,11.09776]
[1778595470264,32.54,80637.05,37.3,-0.76435,0.00026,11.15559]
[1778595471271,32.54,80638.42,37.3,-0.764,0.00026,11.16512]
[1778595476307,32.54,80637.36,37.3,-0.76427,0.00026,11.15778]
[1778595478419,32.54,80637.62,37.3,-0.7642,0.00026,11.15959]
[1778595478445,32.54,80637.26,37.3,-0.7643,0.00026,11.1571]
[1778595478902,32.54,80637.26,37.3,-0.7643,0.00026,11.1571]
[1778595479328,32.54,80637.91,37.3,-0.76413,0.00026,11.16163]
[1778595483356,32.54,80644.17,37.3,-0.76249,0.00026,11.20505]
[1778595483731,32.54,80644.17,37.3,-0.76249,0.00026,11.20505]
[1778595484365,32.54,80663.67,37.3,-0.75735,0.00027,11.33928]
[1778595484817,32.54,80663.67,37.3,-0.75735,0.00027,11.33928]
[1778595485370,32.54,80672.25,37.3,-0.75507,0.00027,11.39793]
[1778595485919,32.54,80672.25,37.3,-0.75507,0.00027,11.39793]
[1778595486377,32.54,80676.74,37.3,-0.75387,0.00027,11.42846]
[1778595489398,32.54,80674.32,37.3,-0.75452,0.00027,11.41185]
[1778595490405,32.54,80671.24,37.3,-0.75534,0.00027,11.39089]
[1778595491094,32.54,80671.24,37.3,-0.75534,0.00027,11.39089]
[1778595491412,32.54,80664.46,37.3,-0.75714,0.00027,11.34463]
[1778595492353,32.54,80664.46,37.3,-0.75714,0.00027,11.34463]
[1778595492419,32.54,80668.3,37.3,-0.75613,0.00027,11.37088]
[1778595493426,32.54,80673.53,37.3,-0.75473,0.00027,11.40658]
[1778595494433,32.54,80671.02,37.3,-0.7554,0.00027,11.3895]
[1778595494815,32.54,80671.02,37.3,-0.7554,0.00027,11.3895]
[1778595495440,32.54,80668.52,37.3,-0.75606,0.00027,11.37244]
[1778595496447,32.54,80666.54,37.3,-0.75659,0.00027,11.35891]
[1778595498811,32.54,80665.95,37.3,-0.75674,0.00027,11.35494]
[1778595500475,32.54,80669.26,37.3,-0.75586,0.00027,11.37763]
[1778595501482,32.54,80670.6,37.3,-0.7555,0.00027,11.38681]
[1778595502489,32.54,80671.89,37.3,-0.75516,0.00027,11.39562]
[1778595507524,32.54,80671.41,37.3,-0.75529,0.00027,11.39234]
[1778595509539,32.54,80668.47,37.3,-0.75607,0.00027,11.37228]
[1778595510545,32.54,80665.91,37.3,-0.75675,0.00027,11.3548]
[1778595513458,32.54,80665.93,37.3,-0.75685,0.00027,11.34705]
[1778595513574,32.55,80665.85,37.3,-0.75685,0.00027,11.34695]
[1778595514005,32.55,80665.85,37.3,-0.75685,0.00027,11.34695]
[1778595514573,32.55,80666.71,37.3,-0.75662,0.00027,11.35288]
[1778595518859,32.55,80665.75,37.3,-0.75687,0.00027,11.34644]
[1778595519608,32.55,80661.82,37.3,-0.75791,0.00026,11.31951]
[1778595521622,32.55,80663.88,37.3,-0.75737,0.00027,11.33353]
[1778595525306,32.55,80664.24,37.3,-0.75728,0.00027,11.33587]
[1778595525650,32.55,80670.91,37.3,-0.75551,0.00027,11.38141]
[1778595526657,32.55,80673.9,37.3,-0.75472,0.00027,11.40166]
[1778595528672,32.54,80672.56,37.3,-0.75508,0.00027,11.39226]
[1778595529678,32.54,80668.98,37.3,-0.75604,0.00027,11.36772]
[1778595531692,32.54,80667.44,37.3,-0.75645,0.00027,11.35711]
[1778595534713,32.54,80673.0,37.3,-0.75497,0.00027,11.39511]
[1778595535721,32.54,80675.51,37.3,-0.7543,0.00027,11.41217]
[1778595536727,32.54,80677.86,37.3,-0.75368,0.00027,11.4281]
[1778595538436,32.54,80677.86,37.3,-0.75368,0.00027,11.4281]
[1778595538453,32.54,80677.9,37.3,-0.75367,0.00027,11.42833]
[1778595538928,32.54,80677.9,37.3,-0.75367,0.00027,11.42833]
[1778595538992,32.54,80677.89,37.3,-0.75367,0.00027,11.42821]
[1778595540445,32.54,80677.89,37.3,-0.75367,0.00027,11.42821]
[1778595540479,32.54,80681.19,37.3,-0.75279,0.00027,11.45067]
[1778595541079,32.54,80681.19,37.3,-0.75279,0.00027,11.45067]
[1778595541206,32.54,80681.19,37.3,-0.75279,0.00027,11.45067]
[1778595541294,32.54,80681.08,37.3,-0.75282,0.00027,11.44985]
[1778595541762,32.54,80678.82,37.3,-0.75343,0.00027,11.43446]
[1778595545027,32.54,80678.31,37.3,-0.75357,0.00027,11.4309]
[1778595545036,32.54,80678.7,37.3,-0.75346,0.00027,11.4335]
[1778595545723,32.54,80678.7,37.3,-0.75346,0.00027,11.4335]
[1778595546284,32.54,80680.0,37.3,-0.75312,0.00027,11.44226]
[1778595547264,32.54,80680.0,37.3,-0.75312,0.00027,11.44226]
[1778595547305,32.54,80696.99,37.3,-0.74855,0.00027,11.55688]
[1778595547806,32.54,80715.21,37.3,-0.7436,0.00027,11.67834]
[1778595549097,32.54,80715.21,37.3,-0.7436,0.00027,11.67834]
[1778595549151,32.54,80716.47,37.3,-0.74326,0.00027,11.6866]
[1778595551861,32.54,80716.94,37.3,-0.74314,0.00027,11.68953]
[1778595551899,32.54,80716.94,37.3,-0.74314,0.00027,11.68953]
[1778595552049,32.54,80716.94,37.3,-0.74314,0.00027,11.68953]
[1778595552420,32.54,80716.94,37.3,-0.74314,0.00027,11.68953]
[1778595552442,32.54,80716.62,37.3,-0.74323,0.00027,11.68733]
[1778595553044,32.54,80716.62,37.3,-0.74323,0.00027,11.68733]
[1778595553098,32.54,80745.91,37.3,-0.73516,0.00028,11.87917]
[1778595553852,32.54,80750.59,37.3,-0.73386,0.00028,11.90933]
[1778595554859,32.54,80751.9,37.3,-0.7335,0.00028,11.91767]
[1778595556545,32.54,80751.9,37.3,-0.7335,0.00028,11.91767]
[1778595556954,32.54,80751.91,37.3,-0.7335,0.00028,11.91769]
[1778595557138,32.54,80751.91,37.3,-0.7335,0.00028,11.91769]
[1778595557239,32.54,80751.64,37.3,-0.73358,0.00028,11.9159]
[1778595558143,32.54,80751.64,37.3,-0.73358,0.00028,11.9159]
[1778595558541,32.54,80751.64,37.3,-0.73358,0.00028,11.9159]
[1778595558580,32.54,80751.64,37.3,-0.73358,0.00028,11.9159]
[1778595558619,32.54,80751.64,37.3,-0.73358,0.00028,11.9159]
[1778595559146,32.54,80751.14,37.3,-0.73374,0.00028,11.91222]
[1778595559265,32.54,80747.03,37.3,-0.73489,0.00028,11.88558]
[1778595559894,32.52,80745.16,37.3,-0.73548,0.00028,11.87174]
[1778595564930,32.52,80743.6,37.3,-0.73595,0.00028,11.86084]
[1778595569967,32.51,80745.04,37.3,-0.73558,0.00028,11.86953]
[1778595570974,32.51,80746.89,37.3,-0.73507,0.00028,11.88146]
[1778595573995,32.51,80752.91,37.3,-0.73353,0.00028,11.91163]
[1778595575009,32.51,80755.22,37.3,-0.73289,0.00028,11.92641]
[1778595578023,32.5,80753.91,37.3,-0.73327,0.00028,11.91763]
[1778595579030,32.5,80751.96,37.3,-0.73382,0.00028,11.90495]
[1778595582051,32.5,80753.31,37.3,-0.73349,0.00028,11.91262]
[1778595585072,32.48,80757.39,37.3,-0.73244,0.00028,11.93691]
[1778595588575,32.48,80757.99,37.3,-0.73228,0.00028,11.94054]
[1778595589100,32.48,80753.69,37.3,-0.73349,0.00028,11.91262]
[1778595592080,32.48,80753.16,37.3,-0.73365,0.00028,11.90902]
[1778595593359,32.48,80752.51,37.3,-0.73383,0.00028,11.90474]
[1778595593573,32.48,80752.51,37.3,-0.73383,0.00028,11.90474]
[1778595593631,32.48,80762.14,37.3,-0.73114,0.00028,11.96662]
[1778595594135,32.48,80765.49,37.3,-0.73021,0.00028,11.98793]
[1778595596913,32.47,80766.14,37.3,-0.73004,0.00028,11.99176]
[1778595597590,32.47,80769.77,37.3,-0.72903,0.00028,12.01476]
[1778595598163,32.47,80781.06,37.3,-0.72585,0.00028,12.08621]
[1778595599341,32.47,80780.35,37.3,-0.72606,0.00028,12.08154]
[1778595603534,32.47,80781.75,37.3,-0.72569,0.00028,12.0899]
[1778595604205,32.47,80785.49,37.3,-0.72464,0.00028,12.11325]
[1778595605539,32.47,80785.49,37.3,-0.72464,0.00028,12.11325]
[1778595605617,32.47,80786.97,37.3,-0.72422,0.00028,12.12247]
[1778595607434,32.46,80786.75,37.3,-0.72429,0.00028,12.121]
[1778595607444,32.46,80786.75,37.3,-0.72429,0.00028,12.121]
[1778595607761,32.46,80785.54,37.3,-0.72463,0.00028,12.1133]
[1778595608116,32.46,80785.54,37.3,-0.72463,0.00028,12.1133]
[1778595608233,32.46,80783.42,37.3,-0.72524,0.00028,12.09984]
[1778595613283,32.46,80782.43,37.3,-0.72554,0.00028,12.09319]
[1778595613879,32.46,80782.65,37.3,-0.72548,0.00028,12.09448]
[1778595614275,32.46,80768.05,37.3,-0.72961,0.00028,12.00166]
[1778595615282,32.46,80764.08,37.3,-0.73073,0.00028,11.9761]
[1778595616376,32.46,80761.22,37.3,-0.73154,0.00028,11.95762]
[1778595618303,32.45,80766.99,37.3,-0.72993,0.00028,11.99433]
[1778595619310,32.45,80768.49,37.3,-0.72952,0.00028,12.00375]
[1778595624345,32.45,80768.64,37.3,-0.72952,0.00028,12.00385]
[1778595626359,32.44,80767.03,37.3,-0.72998,0.00028,11.99323]
[1778595631394,32.44,80767.52,37.3,-0.72998,0.00028,11.98773]
[1778595633408,32.44,80771.03,37.3,-0.72901,0.00028,12.00983]
[1778595634415,32.44,80772.61,37.3,-0.72857,0.00028,12.01972]
[1778595635424,32.43,80765.69,37.3,-0.73052,0.00028,11.97533]
[1778595637172,32.43,80766.61,37.3,-0.73027,0.00028,11.98108]
[1778595641464,32.43,80763.67,37.3,-0.73113,0.00028,11.96148]
[1778595643476,32.43,80763.15,37.3,-0.73128,0.00028,11.95801]
[1778595644486,32.43,80761.0,37.3,-0.7319,0.00028,11.94394]
[1778595645588,32.43,80761.0,37.3,-0.7319,0.00028,11.94394]
[1778595649880,32.42,80760.75,37.3,-0.73199,0.00028,11.94176]
[1778595651145,32.42,80760.58,37.3,-0.73205,0.00028,11.94055]
[1778595651535,32.42,80758.97,37.3,-0.7325,0.00028,11.93006]
[1778595652542,32.42,80757.41,37.3,-0.73294,0.00028,11.91989]
[1778595653549,32.42,80758.96,37.3,-0.73251,0.00028,11.92979]
[1778595658586,32.41,80758.03,37.3,-0.7328,0.00028,11.92323]
[1778595661606,32.41,80759.65,37.3,-0.73236,0.00028,11.93335]
[1778595661900,32.41,80759.65,37.3,-0.73236,0.00028,11.93335]
[1778595662649,32.41,80768.27,37.3,-0.72994,0.00028,11.98859]
[1778595663624,32.41,80769.69,37.3,-0.72955,0.00028,11.99755]
[1778595666646,32.41,80768.55,37.3,-0.7299,0.00028,11.9897]
[1778595670674,32.4,80774.51,37.3,-0.72825,0.00028,12.02704]
[1778595671593,32.4,80774.51,37.3,-0.72825,0.00028,12.02704]
[1778595671681,32.4,80779.46,37.3,-0.72686,0.00028,12.05832]
[1778595673774,32.4,80779.89,37.3,-0.72674,0.00028,12.06093]
[1778595673862,32.4,80782.18,37.3,-0.7261,0.00028,12.07529]
[1778595674091,32.4,80782.18,37.3,-0.7261,0.00028,12.07529]
[1778595674703,32.4,80784.82,37.3,-0.72536,0.00028,12.09182]
[1778595675856,32.4,80784.82,37.3,-0.72536,0.00028,12.09182]
[1778595675710,32.4,80762.5,37.3,-0.73166,0.00028,11.94937]
[1778595675969,32.4,80762.5,37.3,-0.73166,0.00028,11.94937]
[1778595676717,32.39,80757.25,37.3,-0.73315,0.00028,11.91523]
[1778595677104,32.39,80757.25,37.3,-0.73315,0.00028,11.91523]
[1778595677727,32.39,80771.78,37.3,-0.72908,0.00028,12.00834]
[1778595679743,32.39,80774.04,37.3,-0.72845,0.00028,12.02245]
[1778595682764,32.38,80778.36,37.3,-0.72727,0.00028,12.0491]
[1778595683776,32.38,80780.66,37.3,-0.72663,0.00028,12.06346]
[1778595684778,32.38,80782.21,37.3,-0.7262,0.00028,12.07303]
[1778595685809,32.38,80782.21,37.3,-0.7262,0.00028,12.07303]
[1778595685862,32.38,80782.27,37.3,-0.7262,0.00028,12.07314]
[1778595688449,32.38,80782.39,37.3,-0.72618,0.00028,12.07347]
[1778595689004,32.37,80782.53,37.3,-0.72616,0.00028,12.07409]
[1778595690820,32.37,80777.92,37.3,-0.72749,0.00028,12.04429]
[1778595691827,32.37,80775.19,37.3,-0.72837,0.00028,12.01884]
[1778595692012,32.37,80775.19,37.3,-0.72837,0.00028,12.01884]
[1778595692835,32.37,80772.63,37.3,-0.7291,0.00028,12.00227]
[1778595694849,32.36,80775.69,37.3,-0.72825,0.00028,12.02141]
[1778595696340,32.36,80776.57,37.3,-0.72801,0.00028,12.0268]
[1778595696396,32.36,80776.57,37.3,-0.72801,0.00028,12.0268]
[1778595696757,32.36,80776.57,37.3,-0.72801,0.00028,12.0268]
[1778595696863,32.36,80782.8,37.3,-0.72626,0.00028,12.06618]
[1778595697394,32.36,80782.8,37.3,-0.72626,0.00028,12.06618]
[1778595697756,32.36,80782.8,37.3,-0.72626,0.00028,12.06618]
[1778595698877,32.36,80784.25,37.3,-0.72586,0.00028,12.07519]
[1778595699884,32.36,80786.35,37.3,-0.72526,0.00028,12.0884]
[1778595705293,32.35,80786.01,37.3,-0.72539,0.00028,12.08555]
[1778595705364,32.35,80786.01,37.3,-0.72539,0.00028,12.08555]
[1778595706904,32.35,80796.05,37.3,-0.72255,0.00029,12.14838]
[1778595706934,32.35,80802.17,37.3,-0.72079,0.00029,12.18662]
[1778595710962,32.35,80799.77,37.3,-0.72151,0.00029,12.17108]
[1778595712976,32.34,80801.62,37.3,-0.72099,0.00029,12.18232]
[1778595715997,32.34,80799.95,37.3,-0.72149,0.00029,12.17143]
[1778595717004,32.34,80802.65,37.3,-0.72073,0.00029,12.18813]
[1778595718011,32.34,80805.35,37.3,-0.71996,0.00029,12.20477]
[1778595723050,32.33,80805.69,37.3,-0.7199,0.00029,12.20602]
[1778595724618,32.33,80805.69,37.3,-0.7199,0.00029,12.20602]
[1778595724666,32.33,80812.07,37.3,-0.71807,0.00029,12.24543]
[1778595725584,32.33,80812.07,37.3,-0.71807,0.00029,12.24543]
[1778595725666,32.33,80823.23,37.3,-0.71485,0.00029,12.314]
[1778595726071,32.33,80827.52,37.3,-0.71361,0.00029,12.34008]
[1778595729318,32.33,80827.42,37.3,-0.71365,0.00029,12.33922]
[1778595729379,32.33,80822.32,37.3,-0.71514,0.00029,12.30796]
[1778595730110,32.33,80815.76,37.3,-0.71704,0.00029,12.26758]
[1778595731115,32.33,80813.66,37.3,-0.71765,0.00029,12.25458]
[1778595736151,32.32,80811.06,37.3,-0.71842,0.00029,12.23805]
[1778595741188,32.32,80810.57,37.3,-0.71858,0.00029,12.23451]
[1778595742195,32.32,80809.12,37.3,-0.71901,0.00029,12.22539]
[1778595743459,32.32,80809.12,37.3,-0.71901,0.00029,12.22539]
[1778595743863,32.32,80809.12,37.3,-0.71901,0.00029,12.22539]
[1778595743869,32.32,80812.03,37.3,-0.71818,0.00029,12.24319]
[1778595743996,32.32,80812.03,37.3,-0.71818,0.00029,12.24319]
[1778595744209,32.32,80813.97,37.3,-0.71762,0.00029,12.25518]
[1778595745218,32.31,80811.44,37.3,-0.71836,0.00029,12.23943]
[1778595749302,32.31,80810.84,37.3,-0.71854,0.00029,12.23542]
[1778595749398,32.31,80809.68,37.3,-0.71888,0.00029,12.22814]
[1778595753458,32.31,80808.46,37.3,-0.71934,0.00029,12.21255]
[1778595753478,32.31,80808.24,37.3,-0.71941,0.00029,12.21111]
[1778595755253,32.31,80808.24,37.3,-0.71941,0.00029,12.21111]
[1778595755382,32.31,80808.24,37.3,-0.71941,0.00029,12.21111]
[1778595755440,32.31,80808.24,37.3,-0.71941,0.00029,12.21096]
[1778595761178,32.31,80808.53,37.3,-0.71934,0.00029,12.21247]
[1778595761332,32.3,80808.58,37.3,-0.71934,0.00029,12.21263]
[1778595763249,32.3,80808.46,37.3,-0.71937,0.00029,12.21181]
[1778595763621,32.3,80808.46,37.3,-0.71937,0.00029,12.21181]
[1778595763698,32.3,80796.19,37.3,-0.7229,0.00029,12.13507]
[1778595764353,32.3,80793.07,37.3,-0.72379,0.00029,12.1154]
[1778595766734,32.3,80792.63,37.3,-0.72392,0.00029,12.11256]
[1778595767601,32.3,80792.4,37.3,-0.724,0.00029,12.11095]
[1778595767715,32.3,80792.4,37.3,-0.724,0.00029,12.11095]
[1778595767816,32.3,80786.93,37.3,-0.72556,0.00028,12.07621]
[1778595772409,32.3,80796.11,37.3,-0.72297,0.00029,12.13349]
[1778595773416,32.29,80798.5,37.3,-0.7223,0.00029,12.14831]
[1778595775430,32.29,80802.02,37.3,-0.72131,0.00029,12.16995]
[1778595776432,32.29,80802.02,37.3,-0.72131,0.00029,12.16995]
[1778595779197,32.29,80803.86,37.3,-0.7208,0.00029,12.1809]
[1778595779458,32.29,80803.2,37.3,-0.721,0.00029,12.1766]
[1778595781472,32.28,80800.03,37.3,-0.72193,0.00029,12.1564]
[1778595783486,32.28,80798.34,37.3,-0.72243,0.00029,12.14539]
[1778595784493,32.28,80792.22,37.3,-0.72419,0.00029,12.10666]
[1778595785199,32.28,80792.22,37.3,-0.72419,0.00029,12.10666]
[1778595785360,32.28,80792.22,37.3,-0.72419,0.00029,12.10666]
[1778595785500,32.28,80786.57,37.3,-0.72581,0.00028,12.07074]
[1778595786329,32.28,80786.57,37.3,-0.72581,0.00028,12.07074]
[1778595786507,32.28,80784.66,37.3,-0.72636,0.00028,12.05848]
[1778595787514,32.27,80787.36,37.3,-0.7256,0.00029,12.0755]
[1778595788521,32.27,80790.08,37.3,-0.72483,0.00029,12.09259]
[1778595790535,32.27,80793.65,37.3,-0.72382,0.00029,12.11483]
[1778595795570,32.27,80792.0,37.3,-0.72434,0.00029,12.10353]
[1778595801612,32.26,80794.71,37.3,-0.72361,0.00029,12.11967]
[1778595802811,32.26,80794.71,37.3,-0.72361,0.00029,12.11967]
[1778595806647,32.25,80790.08,37.3,-0.72497,0.00029,12.0895]
[1778595808438,32.25,80789.4,37.3,-0.72517,0.00029,12.08504]
[1778595808887,32.25,80789.4,37.3,-0.72517,0.00029,12.08504]
[1778595810675,32.25,80792.37,37.3,-0.72435,0.00029,12.10338]
[1778595812690,32.24,80789.47,37.3,-0.72529,0.00029,12.07687]
[1778595813438,32.24,80789.47,37.3,-0.72529,0.00029,12.07687]
[1778595813653,32.24,80789.47,37.3,-0.72529,0.00029,12.07687]
[1778595813697,32.24,80787.69,37.3,-0.7258,0.00029,12.06542]
[1778595814540,32.24,80787.69,37.3,-0.7258,0.00029,12.06542]
[1778595814704,32.24,80783.23,37.3,-0.72708,0.00028,12.0369]
[1778595815270,32.24,80783.23,37.3,-0.72708,0.00028,12.0369]
[1778595815711,32.24,80781.73,37.3,-0.72751,0.00028,12.02721]
[1778595820747,32.24,80781.62,37.3,-0.72757,0.00028,12.02597]
[1778595825782,32.23,80781.64,37.3,-0.72759,0.00028,12.02555]
[1778595826789,32.23,80784.54,37.3,-0.72677,0.00028,12.04394]
[1778595829560,32.23,80784.84,37.3,-0.72669,0.00029,12.04561]
[1778595829810,32.23,80801.31,37.3,-0.72199,0.00029,12.14965]
[1778595830395,32.23,80801.31,37.3,-0.72199,0.00029,12.14965]
[1778595830817,32.23,80805.59,37.3,-0.72076,0.00029,12.17634]
[1778595831824,32.23,80807.29,37.3,-0.72028,0.00029,12.18673]
[1778595836859,32.22,80806.57,37.3,-0.72055,0.00029,12.181]
[1778595841894,32.21,80806.74,37.3,-0.72056,0.00029,12.18072]
[1778595844915,32.2,80799.14,37.3,-0.72279,0.00029,12.1322]
[1778595845922,32.2,80793.08,37.3,-0.72455,0.00029,12.09341]
[1778595846929,32.2,80791.69,37.3,-0.72496,0.00029,12.08441]
[1778595849950,32.19,80794.46,37.3,-0.72418,0.00029,12.10151]
[1778595850957,32.19,80796.7,37.3,-0.72355,0.00029,12.11539]
[1778595853476,32.19,80796.64,37.3,-0.72361,0.00029,12.11413]
[1778595853957,32.19,80796.64,37.3,-0.72361,0.00029,12.11413]
[1778595853978,32.18,80794.13,37.3,-0.72435,0.00029,12.09796]
[1778595856024,32.18,80794.32,37.3,-0.7243,0.00029,12.09888]
[1778595856056,32.18,80791.42,37.3,-0.72515,0.00029,12.08011]
[1778595856427,32.18,80791.42,37.3,-0.72515,0.00029,12.08011]
[1778595856999,32.18,80788.13,37.3,-0.72611,0.00029,12.05883]
[1778595862034,32.16,80787.69,37.3,-0.72631,0.00029,12.05435]
[1778595863041,32.16,80773.2,37.3,-0.73045,0.00028,11.96103]
[1778595864048,32.16,80777.6,37.3,-0.72921,0.00028,11.98915]
[1778595865055,32.16,80782.04,37.3,-0.72796,0.00029,12.01739]
[1778595868076,32.15,80779.8,37.3,-0.72864,0.00028,12.00212]
[1778595869083,32.15,80777.47,37.3,-0.72932,0.00028,11.98685]
[1778595871097,32.15,80775.68,37.3,-0.72995,0.00028,11.96693]
[1778595872104,32.14,80771.98,37.3,-0.73101,0.00028,11.94276]
[1778595873111,32.14,80774.46,37.3,-0.73032,0.00028,11.95856]
[1778595878146,32.13,80778.58,37.3,-0.7292,0.00028,11.98388]
[1778595879153,32.13,80784.89,37.3,-0.72742,0.00029,12.02413]
[1778595880636,32.13,80784.66,37.3,-0.7275,0.00029,12.02235]
[1778595880812,32.13,80784.66,37.3,-0.7275,0.00029,12.02235]
[1778595881370,32.13,80784.66,37.3,-0.7275,0.00029,12.02235]
[1778595881401,32.13,80784.66,37.3,-0.7275,0.00029,12.02235]
[1778595882174,32.12,80783.97,37.3,-0.72772,0.00029,12.01731]
[1778595883181,32.12,80779.89,37.3,-0.7289,0.00028,11.9908]
[1778595883311,32.12,80779.89,37.3,-0.7289,0.00028,11.9908]
[1778595883568,32.12,80779.89,37.3,-0.7289,0.00028,11.9908]
[1778595884188,32.12,80776.92,37.3,-0.72976,0.00028,11.97138]
[1778595885315,32.12,80776.92,37.3,-0.72976,0.00028,11.97138]
[1778595885376,32.12,80776.92,37.3,-0.72976,0.00028,11.97138]
[1778595886009,32.12,80780.07,37.3,-0.72889,0.00029,11.99104]
[1778595887841,32.11,80778.04,37.3,-0.72948,0.00028,11.97759]
[1778595890646,32.11,80777.86,37.3,-0.72957,0.00028,11.9757]
[1778595893384,32.1,80777.81,37.3,-0.72963,0.00028,11.97429]
[1778595893435,32.1,80777.81,37.3,-0.72963,0.00028,11.97429]
[1778595893485,32.1,80777.81,37.3,-0.72965,0.00028,11.97393]
[1778595895266,32.09,80779.89,37.3,-0.72909,0.00029,11.98662]
[1778595896520,32.09,80779.89,37.3,-0.72909,0.00029,11.98662]
[1778595897313,32.09,80780.41,37.3,-0.72896,0.00029,11.9896]
[1778595899487,32.09,80779.98,37.3,-0.72911,0.00029,11.98608]
[1778595900309,32.08,80783.83,37.3,-0.72805,0.00029,12.01013]
[1778595901315,32.08,80786.19,37.3,-0.72739,0.00029,12.02489]
[1778595902322,32.07,80784.33,37.3,-0.72794,0.00029,12.01255]
[1778595903329,32.07,80782.77,37.3,-0.7284,0.00029,12.00213]
[1778595906860,32.06,80786.63,37.3,-0.72735,0.00029,12.02579]
[1778595907357,32.06,80788.2,37.3,-0.72692,0.00029,12.03546]
[1778595909835,32.05,80795.91,37.3,-0.72474,0.00029,12.08389]
[1778595910378,32.05,80801.81,37.3,-0.72306,0.00029,12.12101]
[1778595911385,32.05,80801.81,37.3,-0.72306,0.00029,12.12101]
[1778595911535,32.05,80803.64,37.3,-0.72255,0.00029,12.13221]
[1778595912606,32.05,80803.64,37.3,-0.72255,0.00029,12.13221]
[1778595912686,32.05,80811.89,37.3,-0.72018,0.00029,12.1838]
[1778595913400,32.04,80814.44,37.3,-0.71946,0.00029,12.19944]
[1778595915414,32.01,80809.73,37.3,-0.72101,0.00029,12.16594]
[1778595916421,32.01,80807.68,37.3,-0.72162,0.00029,12.15268]
[1778595917428,32.01,80811.31,37.3,-0.72058,0.00029,12.17525]
[1778595920449,32.0,80817.2,37.3,-0.71892,0.00029,12.21121]
[1778595924477,31.92,80818.92,37.3,-0.71894,0.00029,12.21093]
[1778595928505,31.88,80815.08,37.3,-0.72028,0.00029,12.18219]
[1778595930519,31.88,80807.34,37.3,-0.72256,0.00029,12.13251]
[1778595931526,31.88,80805.76,37.3,-0.72313,0.00029,12.11437]
[1778595932533,31.87,80803.45,37.3,-0.72381,0.00029,12.09937]
[1778595936161,31.87,80807.28,37.3,-0.72275,0.00029,12.12275]
[1778595937568,31.87,80804.1,37.3,-0.72368,0.00029,12.10222]
[1778595938736,31.87,80804.1,37.3,-0.72368,0.00029,12.10222]
[1778595939165,31.87,80804.1,37.3,-0.72368,0.00029,12.10222]
[1778595939238,31.86,80799.86,37.3,-0.72495,0.00029,12.07438]
[1778595939582,31.86,80779.73,37.3,-0.73074,0.00029,11.94423]
[1778595940589,31.86,80775.61,37.3,-0.73194,0.00029,11.91695]
[1778595941253,31.86,80775.61,37.3,-0.73194,0.00029,11.91695]
[1778595943465,31.85,80775.89,37.3,-0.73189,0.00029,11.91806]
[1778595943935,31.85,80775.89,37.3,-0.73189,0.00029,11.91806]
[1778595945624,31.84,80779.27,37.3,-0.73097,0.00029,11.939]
[1778595946631,31.84,80781.83,37.3,-0.73026,0.00029,11.9553]
[1778595947638,31.84,80783.48,37.3,-0.7298,0.00029,11.96563]
[1778595948645,31.84,80787.11,37.3,-0.72878,0.00029,11.98889]
[1778595951666,31.83,80791.35,37.3,-0.7276,0.00029,12.01535]
[1778595952673,31.83,80795.29,37.3,-0.72648,0.00029,12.04043]
[1778595954687,31.82,80797.29,37.3,-0.72594,0.00029,12.05254]
[1778595956701,31.82,80800.79,37.3,-0.72496,0.00029,12.07426]
[1778595959324,31.81,80801.35,37.3,-0.72483,0.00029,12.07704]
[1778595959722,31.81,80804.78,37.3,-0.72385,0.00029,12.09871]
[1778595961312,31.81,80805.04,37.3,-0.72379,0.00029,12.10004]
[1778595962295,31.8,80803.93,37.3,-0.72413,0.00029,12.09261]
[1778595962743,31.8,80801.38,37.3,-0.72488,0.00029,12.07594]
[1778595963750,31.8,80804.18,37.3,-0.72409,0.00029,12.09358]
[1778595966771,31.79,80801.95,37.3,-0.72478,0.00029,12.07833]
[1778595967315,31.79,80801.95,37.3,-0.72478,0.00029,12.07833]
[1778595969316,31.79,80800.97,37.3,-0.72509,0.00029,12.07144]
[1778595971806,31.78,80802.45,37.3,-0.7247,0.00029,12.08008]
[1778595975315,31.77,80802.83,37.3,-0.72463,0.00029,12.08163]
[1778595979862,31.76,80809.5,37.3,-0.72276,0.00029,12.12286]
[1778595980869,31.76,80812.4,37.3,-0.72193,0.00029,12.14102]
[1778595981398,31.76,80812.4,37.3,-0.72193,0.00029,12.14102]
[1778595983466,31.76,80811.65,37.3,-0.72217,0.00029,12.13575]
[1778595983853,31.76,80811.65,37.3,-0.72217,0.00029,12.13575]
[1778595983908,31.76,80811.65,37.3,-0.72217,0.00029,12.13575]
[1778595984060,31.76,80811.65,37.3,-0.72217,0.00029,12.13575]
[1778595984117,31.75,80811.7,37.3,-0.72218,0.00029,12.13558]
[1778595985904,31.75,80804.75,37.3,-0.72422,0.00029,12.09089]
[1778595986911,31.75,80800.26,37.3,-0.72553,0.00029,12.06172]
[1778595988137,31.75,80800.26,37.3,-0.72553,0.00029,12.06172]
[1778595988235,31.75,80800.74,37.3,-0.72542,0.00029,12.06434]
[1778595988358,31.75,80800.74,37.3,-0.72542,0.00029,12.06434]
[1778595989278,31.75,80800.74,37.3,-0.72542,0.00029,12.06434]
[1778595988925,31.75,80792.92,37.3,-0.72768,0.00029,12.0138]
[1778595989932,31.74,80789.53,37.3,-0.72868,0.00029,11.99145]
[1778595991197,31.74,80784.8,37.3,-0.73016,0.00029,11.95221]
[1778595991946,31.74,80791.66,37.3,-0.72818,0.00029,11.99691]
[1778595992953,31.74,80789.15,37.3,-0.72892,0.00029,11.98033]
[1778595994186,31.74,80773.17,37.3,-0.73353,0.00029,11.87527]
[1778595994722,31.74,80773.17,37.3,-0.73353,0.00029,11.87527]
[1778595994968,31.71,80761.83,37.3,-0.73697,0.00028,11.79535]
[1778595995975,31.7,80766.21,37.3,-0.73574,0.00029,11.82416]
[1778595996982,31.7,80766.5,37.3,-0.73567,0.00029,11.8258]
[1778595997724,31.7,80766.5,37.3,-0.73567,0.00029,11.8258]
[1778595998996,31.7,80764.8,37.3,-0.73618,0.00029,11.81387]
[1778596000008,31.7,80761.2,37.3,-0.73722,0.00028,11.78954]
[1778596002019,31.69,80759.17,37.3,-0.73782,0.00028,11.77538]
[1778596007054,31.68,80759.99,37.3,-0.73766,0.00028,11.7793]
[1778596011082,31.67,80752.15,37.3,-0.73994,0.00028,11.72538]
[1778596013096,31.64,80750.48,37.3,-0.74066,0.00028,11.70845]
[1778596014103,31.62,80752.0,37.3,-0.74033,0.00028,11.71622]
[1778596016311,31.62,80751.83,37.3,-0.74039,0.00028,11.71481]
[1778596018396,31.61,80752.74,37.3,-0.74017,0.00028,11.72018]
[1778596022159,31.61,80756.03,37.3,-0.73928,0.00028,11.74132]
[1778596023166,31.61,80751.96,37.3,-0.74044,0.00028,11.71359]
[1778596025180,31.6,80750.67,37.3,-0.74083,0.00028,11.70436]
[1778596027527,31.6,80750.04,37.3,-0.74103,0.00028,11.69961]
[1778596028201,31.6,80738.6,37.3,-0.74428,0.00028,11.62149]
[1778596029208,31.6,80722.77,37.3,-0.74873,0.00028,11.5124]
[1778596030008,31.6,80722.77,37.3,-0.74873,0.00028,11.5124]
[1778596030215,31.59,80722.3,37.3,-0.74888,0.00028,11.50886]
[1778596030958,31.59,80722.3,37.3,-0.74888,0.00028,11.50886]
[1778596031050,31.59,80722.3,37.3,-0.74888,0.00028,11.50886]
[1778596031266,31.59,80722.3,37.3,-0.74888,0.00028,11.50886]
[1778596031229,31.59,80719.76,37.3,-0.7496,0.00028,11.49101]
[1778596031381,31.59,80719.76,37.3,-0.7496,0.00028,11.49101]
[1778596032236,31.59,80717.6,37.3,-0.75021,0.00028,11.47578]
[1778596036205,31.59,80717.67,37.3,-0.75022,0.00028,11.47552]
[1778596036264,31.58,80721.21,37.3,-0.74925,0.00028,11.49978]
[1778596036359,31.58,80721.21,37.3,-0.74925,0.00028,11.49978]
[1778596036635,31.58,80721.21,37.3,-0.74925,0.00028,11.49978]
[1778596037271,31.58,80720.73,37.3,-0.74939,0.00028,11.49619]
[1778596038142,31.58,80720.73,37.3,-0.74939,0.00028,11.49619]
[1778596038278,31.58,80721.89,37.3,-0.74908,0.00028,11.50395]
[1778596039152,31.58,80721.89,37.3,-0.74908,0.00028,11.50395]
[1778596043602,31.57,80721.37,37.3,-0.74927,0.00028,11.49928]
[1778596044097,31.57,80721.37,37.3,-0.74927,0.00028,11.49928]
[1778596044320,31.57,80702.06,37.3,-0.75465,0.00028,11.36428]
[1778596045327,31.56,80700.03,37.3,-0.75526,0.00028,11.3488]
[1778596045772,31.56,80700.03,37.3,-0.75526,0.00028,11.3488]
[1778596048479,31.56,80700.61,37.3,-0.75511,0.00028,11.35255]
[1778596048879,31.56,80700.61,37.3,-0.75511,0.00028,11.35255]
[1778596049284,31.56,80700.61,37.3,-0.75511,0.00028,11.35255]
[1778596049164,31.56,80700.61,37.3,-0.75515,0.00028,11.35142]
[1778596049355,31.56,80708.84,37.3,-0.75288,0.00028,11.40904]
[1778596051027,31.55,80711.3,37.3,-0.75237,0.00028,11.41652]
[1778596051369,31.55,80713.45,37.3,-0.75178,0.00028,11.43132]
[1778596055734,31.54,80712.71,37.3,-0.75201,0.00028,11.4256]
[1778596055792,31.54,80712.56,37.3,-0.75206,0.00028,11.42437]
[1778596057411,31.54,80713.15,37.3,-0.75191,0.00028,11.42812]
[1778596058529,31.54,80713.15,37.3,-0.75191,0.00028,11.42812]
[1778596058641,31.54,80713.15,37.3,-0.75191,0.00028,11.42812]
[1778596058726,31.54,80713.07,37.3,-0.75194,0.00028,11.42738]
[1778596060170,31.54,80719.95,37.3,-0.75004,0.00028,11.47481]
[1778596061226,31.53,80721.23,37.3,-0.74969,0.00028,11.48345]
[1778596066538,31.53,80721.13,37.3,-0.74976,0.00028,11.48182]
[1778596068488,31.52,80719.01,37.3,-0.75038,0.00028,11.46642]
[1778596069548,31.52,80719.01,37.3,-0.75038,0.00028,11.46642]
[1778596069559,31.52,80714.64,37.3,-0.75161,0.00028,11.43581]
[1778596070502,31.52,80713.06,37.3,-0.75205,0.00028,11.42461]
[1778596074884,31.52,80712.8,37.3,-0.75214,0.00028,11.42248]
[1778596075730,31.52,80712.68,37.3,-0.75218,0.00028,11.42132]
[1778596075758,31.52,80715.98,37.3,-0.75127,0.00028,11.44417]
[1778596077267,31.52,80715.98,37.3,-0.75127,0.00028,11.44417]
[1778596077270,31.52,80714.57,37.3,-0.75168,0.00028,11.43399]
[1778596077398,31.52,80714.57,37.3,-0.75168,0.00028,11.43399]
[1778596077700,31.52,80714.57,37.3,-0.75168,0.00028,11.43399]
[1778596078557,31.52,80713.77,37.3,-0.7519,0.00028,11.42842]
[1778596081053,31.51,80713.61,37.3,-0.75196,0.00028,11.42698]
[1778596082102,31.51,80714.39,37.3,-0.75175,0.00028,11.43209]
[1778596083216,31.51,80714.63,37.3,-0.75169,0.00028,11.4336]
[1778596084318,31.51,80718.06,37.3,-0.75075,0.00028,11.45714]
[1778596085034,31.51,80720.07,37.3,-0.75019,0.00028,11.47111]
[1778596085610,31.51,80717.0,37.3,-0.75106,0.00028,11.44956]
[1778596087370,31.51,80714.26,37.3,-0.75183,0.00028,11.43012]
[1778596088637,31.5,80712.55,37.3,-0.75232,0.00028,11.41803]
[1778596089545,31.5,80712.55,37.3,-0.75232,0.00028,11.41803]
[1778596089918,31.5,80712.55,37.3,-0.75232,0.00028,11.41803]
[1778596089981,31.5,80704.77,37.3,-0.75448,0.00028,11.36341]
[1778596090701,31.5,80704.77,37.3,-0.75448,0.00028,11.36341]
[1778596090789,31.5,80693.77,37.3,-0.75752,0.00027,11.28582]
[1778596091657,31.5,80692.44,37.3,-0.75789,0.00027,11.27632]
[1778596094679,31.5,80693.27,37.3,-0.75768,0.00027,11.28168]
[1778596095685,31.5,80692.29,37.3,-0.75796,0.00027,11.27452]
[1778596096692,31.5,80691.47,37.3,-0.75819,0.00027,11.2685]
[1778596097699,31.5,80690.16,37.3,-0.75856,0.00027,11.259]
[1778596100729,31.49,80690.77,37.3,-0.7584,0.00027,11.26304]
[1778596101305,31.49,80690.77,37.3,-0.7584,0.00027,11.26304]
[1778596101395,31.49,80690.7,37.3,-0.75844,0.00027,11.26212]
[1778596102735,31.49,80692.0,37.3,-0.75809,0.00027,11.27112]
[1778596105762,31.49,80691.93,37.3,-0.75812,0.00027,11.27044]
[1778596105770,31.49,80693.75,37.3,-0.75762,0.00027,11.28323]
[1778596107249,31.49,80693.75,37.3,-0.75762,0.00027,11.28323]
[1778596107289,31.49,80693.75,37.3,-0.75762,0.00027,11.28323]
[1778596107350,31.49,80698.35,37.3,-0.75637,0.00028,11.31535]
[1778596107608,31.49,80698.35,37.3,-0.75637,0.00028,11.31535]
[1778596107770,31.49,80699.53,37.3,-0.75604,0.00028,11.32367]
[1778596110791,31.48,80696.43,37.3,-0.75692,0.00028,11.30114]
[1778596111798,31.48,80691.92,37.3,-0.75828,0.00027,11.26103]
[1778596113180,31.48,80691.92,37.3,-0.75828,0.00027,11.26103]
[1778596113216,31.48,80690.92,37.3,-0.75856,0.00027,11.25381]
[1778596115826,31.48,80674.66,37.3,-0.76302,0.00027,11.13731]
[1778596116892,31.48,80674.66,37.3,-0.76302,0.00027,11.13731]
[1778596117327,31.48,80674.66,37.3,-0.76302,0.00027,11.13731]
[1778596117412,31.48,80668.74,37.3,-0.76464,0.00027,11.09456]
[1778596117474,31.48,80668.74,37.3,-0.76464,0.00027,11.09456]
[1778596117840,31.48,80657.26,37.3,-0.76774,0.00027,11.01181]
[1778596119181,31.48,80657.26,37.3,-0.76774,0.00027,11.01181]
[1778596119227,31.48,80656.71,37.3,-0.76789,0.00027,11.00762]
[1778596119855,31.47,80644.1,37.3,-0.77128,0.00027,10.91589]
[1778596120605,31.47,80644.1,37.3,-0.77128,0.00027,10.91589]
[1778596120615,31.47,80644.1,37.3,-0.77128,0.00027,10.91589]
[1778596120723,31.47,80644.1,37.3,-0.77128,0.00027,10.91589]
[1778596121330,31.47,80636.98,37.3,-0.77318,0.00027,10.8638]
[1778596121978,31.47,80635.54,37.3,-0.77356,0.00027,10.85328]
[1778596123242,31.47,80635.54,37.3,-0.77356,0.00027,10.85328]
[1778596123319,31.47,80635.54,37.3,-0.77356,0.00027,10.85328]
[1778596123387,31.47,80635.91,37.3,-0.77347,0.00027,10.85592]
[1778596123883,31.47,80634.93,37.3,-0.77373,0.00027,10.84875]
[1778596125292,31.47,80628.98,37.3,-0.77531,0.00026,10.8049]
[1778596125897,31.47,80622.31,37.3,-0.77707,0.00026,10.75589]
[1778596126908,31.47,80624.48,37.3,-0.7765,0.00026,10.77174]
[1778596128922,31.47,80625.43,37.3,-0.77626,0.00026,10.77847]
[1778596129929,31.47,80624.3,37.3,-0.77656,0.00026,10.77003]
[1778596130936,31.47,80625.24,37.3,-0.77632,0.00026,10.77681]
[1778596135971,31.47,80625.34,37.3,-0.77632,0.00026,10.77686]
[1778596137057,31.47,80625.34,37.3,-0.77632,0.00026,10.77686]
[1778596137222,31.47,80625.34,37.3,-0.77632,0.00026,10.77686]
[1778596137283,31.47,80615.25,37.3,-0.77897,0.00026,10.70237]
[1778596137986,31.46,80604.12,37.3,-0.78188,0.00026,10.61991]
[1778596138993,31.47,80603.82,37.3,-0.78195,0.00026,10.61772]
[1778596140160,31.47,80603.82,37.3,-0.78195,0.00026,10.61772]
[1778596140377,31.47,80603.82,37.3,-0.78195,0.00026,10.61772]
[1778596141009,31.47,80587.75,37.3,-0.7861,0.00026,10.49813]
[1778596142014,31.46,80573.94,37.3,-0.78964,0.00025,10.39456]
[1778596143007,31.46,80573.94,37.3,-0.78964,0.00025,10.39456]
[1778596143064,31.46,80573.94,37.3,-0.78964,0.00025,10.39456]
[1778596143219,31.46,80573.94,37.3,-0.78964,0.00025,10.39456]
[1778596143260,31.46,80573.94,37.3,-0.78964,0.00025,10.39456]
[1778596143302,31.46,80573.94,37.3,-0.78964,0.00025,10.39456]
[1778596143318,31.46,80573.94,37.3,-0.78964,0.00025,10.39456]
[1778596143343,31.46,80573.94,37.3,-0.78964,0.00025,10.39456]
[1778596143435,31.47,80573.63,37.3,-0.78971,0.00025,10.39228]
[1778596144122,31.47,80573.63,37.3,-0.78971,0.00025,10.39228]
[1778596144442,31.47,80564.51,37.3,-0.79203,0.00025,10.32365]
[1778596145133,31.47,80564.51,37.3,-0.79203,0.00025,10.32365]
[1778596145223,31.46,80559.19,37.3,-0.79338,0.00025,10.28329]
[1778596146333,31.46,80559.19,37.3,-0.79338,0.00025,10.28329]
[1778596146403,31.46,80559.19,37.3,-0.79338,0.00025,10.28329]
[1778596146410,31.47,80578.54,37.3,-0.78846,0.00026,10.42928]
[1778596147291,31.47,80578.54,37.3,-0.78846,0.00026,10.42928]
[1778596147365,31.47,80593.88,37.3,-0.78451,0.00026,10.54422]
[1778596147958,31.47,80593.88,37.3,-0.78451,0.00026,10.54422]
[1778596148184,31.47,80593.88,37.3,-0.78451,0.00026,10.54422]
[1778596148335,31.47,80593.88,37.3,-0.78451,0.00026,10.54422]
[1778596148366,31.47,80592.19,37.3,-0.78495,0.00026,10.53146]
[1778596149093,31.47,80586.94,37.3,-0.7863,0.00026,10.49227]
[1778596150101,31.47,80582.85,37.3,-0.78735,0.00026,10.46173]
[1778596152115,31.47,80584.87,37.3,-0.78684,0.00026,10.47664]
[1778596153122,31.47,80586.37,37.3,-0.78646,0.00026,10.48778]
[1778596154130,31.47,80592.92,37.3,-0.78477,0.00026,10.53675]
[1778596155136,31.47,80599.1,37.3,-0.78317,0.00026,10.58294]
[1778596155889,31.47,80599.1,37.3,-0.78317,0.00026,10.58294]
[1778596156143,31.47,80602.3,37.3,-0.78233,0.00026,10.60684]
[1778596156726,31.47,80602.3,37.3,-0.78233,0.00026,10.60684]
[1778596156853,31.47,80602.3,37.3,-0.78233,0.00026,10.60684]
[1778596156865,31.47,80602.3,37.3,-0.78233,0.00026,10.60684]
[1778596157150,31.47,80618.86,37.3,-0.77801,0.00026,10.72945]
[1778596158158,31.47,80622.56,37.3,-0.77703,0.00026,10.75689]
[1778596159165,31.47,80623.68,37.3,-0.77674,0.00026,10.76517]
[1778596162316,31.47,80624.09,37.3,-0.77663,0.00026,10.7682]
[1778596163192,31.47,80629.6,37.3,-0.77517,0.00026,10.80868]
[1778596164199,31.47,80631.89,37.3,-0.77456,0.00026,10.82562]
[1778596165995,31.47,80632.35,37.3,-0.77444,0.00026,10.8291]
[1778596166213,31.47,80639.75,37.3,-0.77247,0.00027,10.8833]
[1778596167220,31.47,80641.34,37.3,-0.77204,0.00027,10.89498]
[1778596169234,31.47,80639.1,37.3,-0.77264,0.00027,10.87866]
[1778596171248,31.47,80637.41,37.3,-0.7732,0.00027,10.85823]
[1778596172255,31.47,80639.23,37.3,-0.77271,0.00027,10.87155]
[1778596173194,31.47,80639.23,37.3,-0.77271,0.00027,10.87155]
[1778596173263,31.47,80631.7,37.3,-0.77471,0.00026,10.81651]
[1778596173544,31.47,80631.7,37.3,-0.77471,0.00026,10.81651]
[1778596174270,31.47,80629.97,37.3,-0.77516,0.00026,10.80385]
[1778596175277,31.47,80634.32,37.3,-0.77401,0.00027,10.83567]
[1778596176285,31.47,80640.14,37.3,-0.77246,0.00027,10.87832]
[1778596177292,31.47,80642.56,37.3,-0.77182,0.00027,10.89592]
[1778596179306,31.47,80643.71,37.3,-0.77153,0.00027,10.90402]
[1778596181320,31.47,80646.05,37.3,-0.77091,0.00027,10.92076]
[1778596182327,31.47,80642.71,37.3,-0.77181,0.00027,10.89626]
[1778596183334,31.47,80645.98,37.3,-0.77094,0.00027,10.92009]
[1778596186355,31.47,80640.05,37.3,-0.77253,0.00027,10.87665]
[1778596188369,31.47,80638.98,37.3,-0.77281,0.00027,10.86876]
[1778596190383,31.47,80636.59,37.3,-0.77345,0.00027,10.85138]
[1778596191390,31.47,80633.05,37.3,-0.77439,0.00026,10.82539]
[1778596192397,31.47,80636.2,37.3,-0.77355,0.00027,10.84855]
[1778596194411,31.47,80634.72,37.3,-0.77394,0.00027,10.83773]
[1778596199446,31.47,80635.26,37.3,-0.77381,0.00027,10.84136]
[1778596200453,31.47,80629.61,37.3,-0.77531,0.00026,10.79995]
[1778596201151,31.47,80629.61,37.3,-0.77531,0.00026,10.79995]
[1778596201460,31.46,80623.84,37.3,-0.77683,0.00026,10.75747]
[1778596202467,31.46,80618.29,37.3,-0.77829,0.00026,10.71661]
[1778596203079,31.46,80618.29,37.3,-0.77829,0.00026,10.71661]
[1778596203474,31.47,80632.17,37.3,-0.77462,0.00026,10.81891]
[1778596204481,31.47,80633.44,37.3,-0.77429,0.00026,10.82817]
[1778596205488,31.47,80641.99,37.3,-0.77202,0.00027,10.89067]
[1778596206495,31.47,80648.41,37.3,-0.7703,0.00027,10.9374]
[1778596207324,31.47,80648.41,37.3,-0.7703,0.00027,10.9374]
[1778596207502,31.47,80652.63,37.3,-0.76917,0.00027,10.96817]
[1778596208509,31.47,80653.8,37.3,-0.76885,0.00027,10.97673]
[1778596210233,31.47,80659.45,37.3,-0.76733,0.00027,11.0177]
[1778596210523,31.47,80654.17,37.3,-0.76875,0.00027,10.9795]
[1778596211530,31.47,80650.29,37.3,-0.76979,0.00027,10.95141]
[1778596212537,31.47,80645.87,37.3,-0.77097,0.00027,10.91924]
[1778596214808,31.47,80646.63,37.3,-0.77077,0.00027,10.92478]
[1778596214885,31.47,80647.82,37.3,-0.77045,0.00027,10.93344]
[1778596215559,31.47,80646.76,37.3,-0.77073,0.00027,10.92573]
[1778596218579,31.47,80645.41,37.3,-0.77109,0.00027,10.91591]
[1778596220593,31.47,80648.28,37.3,-0.77032,0.00027,10.93681]
[1778596221600,31.47,80644.32,37.3,-0.77138,0.00027,10.908]
[1778596222607,31.47,80638.31,37.3,-0.77298,0.00027,10.86414]
[1778596223615,31.47,80640.04,37.3,-0.77252,0.00027,10.87687]
[1778596224621,31.47,80644.25,37.3,-0.77139,0.00027,10.90763]
[1778596227642,31.47,80642.14,37.3,-0.77195,0.00027,10.89236]
[1778596228649,31.47,80644.04,37.3,-0.77144,0.00027,10.90625]
[1778596229656,31.47,80649.68,37.3,-0.76994,0.00027,10.94732]
[1778596230959,31.47,80649.68,37.3,-0.76994,0.00027,10.94732]
[1778596231670,31.47,80652.52,37.3,-0.76928,0.00027,10.9598]
[1778596233684,31.47,80651.21,37.3,-0.76964,0.00027,10.95023]
[1778596234691,31.47,80655.75,37.3,-0.76842,0.00027,10.98313]
[1778596235698,31.47,80658.07,37.3,-0.7678,0.00027,10.99986]
[1778596236705,31.47,80650.37,37.3,-0.76987,0.00027,10.94397]
[1778596239010,31.47,80649.99,37.3,-0.76997,0.00027,10.94119]
[1778596239022,31.47,80641.54,37.3,-0.77224,0.00027,10.87951]
[1778596241740,31.47,80639.55,37.3,-0.77278,0.00027,10.8647]
[1778596243108,31.47,80639.55,37.3,-0.77278,0.00027,10.8647]
[1778596243505,31.47,80639.55,37.3,-0.77278,0.00027,10.8647]
[1778596244461,31.46,80639.4,37.3,-0.77283,0.00027,10.86333]
[1778596244550,31.46,80625.79,37.3,-0.77643,0.00026,10.76351]
[1778596245772,31.46,80624.06,37.3,-0.77689,0.00026,10.75071]
[1778596247786,31.46,80627.28,37.3,-0.77605,0.00026,10.77428]
[1778596248793,31.46,80626.36,37.3,-0.77629,0.00026,10.76743]
[1778596250807,31.46,80622.13,37.3,-0.77741,0.00026,10.73615]
[1778596252396,31.46,80622.13,37.3,-0.77741,0.00026,10.73615]
[1778596252494,31.46,80617.88,37.3,-0.77853,0.00026,10.70476]
[1778596253434,31.46,80617.88,37.3,-0.77853,0.00026,10.70476]
[1778596253499,31.46,80606.44,37.3,-0.78152,0.00026,10.6202]
[1778596253600,31.46,80606.44,37.3,-0.78152,0.00026,10.6202]
[1778596253988,31.46,80606.44,37.3,-0.78152,0.00026,10.6202]
[1778596254013,31.46,80597.27,37.3,-0.7839,0.00026,10.55204]
[1778596254760,31.46,80597.27,37.3,-0.7839,0.00026,10.55204]
[1778596255045,31.46,80597.27,37.3,-0.7839,0.00026,10.55204]
[1778596255063,31.46,80597.27,37.3,-0.7839,0.00026,10.55204]
[1778596255132,31.46,80589.88,37.3,-0.7858,0.00026,10.49708]
[1778596255843,31.46,80592.81,37.3,-0.78504,0.00026,10.51913]
[1778596258864,31.47,80596.15,37.3,-0.78416,0.00026,10.54449]
[1778596260284,31.47,80597.71,37.3,-0.78376,0.00026,10.55606]
[1778596261564,31.47,80595.5,37.3,-0.78433,0.00026,10.53951]
[1778596261885,31.47,80586.09,37.3,-0.78675,0.00026,10.46927]
[1778596262894,31.47,80577.64,37.3,-0.78892,0.00026,10.40592]
[1778596264741,31.47,80577.56,37.3,-0.78893,0.00026,10.40548]
[1778596265137,31.47,80569.93,37.3,-0.79087,0.00025,10.34815]
[1778596265962,31.47,80569.93,37.3,-0.79087,0.00025,10.34815]
[1778596266072,31.47,80569.93,37.3,-0.79087,0.00025,10.34815]
[1778596266084,31.47,80569.93,37.3,-0.79087,0.00025,10.34815]
[1778596266161,31.47,80561.25,37.3,-0.79307,0.00025,10.28283]
[1778596267228,31.47,80561.25,37.3,-0.79307,0.00025,10.28283]
[1778596267301,31.47,80556.62,37.3,-0.79424,0.00025,10.24779]
[1778596267927,31.47,80553.76,37.3,-0.79496,0.00025,10.22614]
[1778596268690,31.47,80553.76,37.3,-0.79496,0.00025,10.22614]
[1778596268934,31.47,80550.79,37.3,-0.7957,0.00025,10.20364]
[1778596269831,31.47,80550.79,37.3,-0.7957,0.00025,10.20364]
[1778596270532,31.47,80541.42,37.3,-0.79804,0.00025,10.13259]
[1778596270948,31.47,80535.42,37.3,-0.79952,0.00025,10.08708]
[1778596271955,31.47,80531.11,37.3,-0.80059,0.00025,10.05442]
[1778596272750,31.47,80531.11,37.3,-0.80059,0.00025,10.05442]
[1778596273231,31.47,80530.8,37.3,-0.80066,0.00025,10.05226]
[1778596274471,31.47,80530.8,37.3,-0.80066,0.00025,10.05226]
[1778596274511,31.47,80533.02,37.3,-0.8001,0.00025,10.06925]
[1778596275126,31.47,80533.02,37.3,-0.8001,0.00025,10.06925]
[1778596276148,31.47,80529.19,37.3,-0.80105,0.00025,10.04011]
[1778596277386,31.47,80529.19,37.3,-0.80105,0.00025,10.04011]
[1778596277413,31.47,80521.9,37.3,-0.80284,0.00025,9.98455]
[1778596278130,31.47,80521.9,37.3,-0.80284,0.00025,9.98455]
[1778596278572,31.47,80521.9,37.3,-0.80284,0.00025,9.98455]
[1778596278183,31.47,80518.81,37.3,-0.80359,0.00024,9.96108]
[1778596279004,31.47,80510.14,37.3,-0.8057,0.00024,9.89486]
[1778596279879,31.47,80510.14,37.3,-0.8057,0.00024,9.89486]
[1778596279886,31.47,80510.14,37.3,-0.8057,0.00024,9.89486]
[1778596279994,31.47,80510.14,37.3,-0.8057,0.00024,9.89486]
[1778596280125,31.47,80499.83,37.3,-0.8082,0.00024,9.81581]
[1778596280890,31.47,80499.83,37.3,-0.8082,0.00024,9.81581]
[1778596280976,31.47,80499.83,37.3,-0.8082,0.00024,9.81581]
[1778596281400,31.47,80493.28,37.3,-0.80977,0.00024,9.76547]
[1778596282242,31.47,80491.65,37.3,-0.81016,0.00024,9.75311]
[1778596284355,31.47,80491.7,37.3,-0.81014,0.00024,9.75369]
[1778596284431,31.47,80491.7,37.3,-0.81014,0.00024,9.75369]
[1778596284523,31.47,80492.15,37.3,-0.81003,0.00024,9.75734]
[1778596284983,31.47,80492.15,37.3,-0.81003,0.00024,9.75734]
[1778596285208,31.47,80467.78,37.3,-0.81581,0.00024,9.56952]
[1778596286059,31.47,80465.98,37.3,-0.81623,0.00023,9.55592]
[1778596287420,31.47,80467.21,37.3,-0.81593,0.00024,9.56575]
[1778596288502,31.47,80467.21,37.3,-0.81593,0.00024,9.56575]
[1778596288544,31.48,80470.8,37.3,-0.81507,0.00024,9.59379]
[1778596289251,31.48,80470.8,37.3,-0.81507,0.00024,9.59379]
[1778596289337,31.48,80476.62,37.3,-0.81369,0.00024,9.63898]
[1778596290032,31.48,80476.62,37.3,-0.81369,0.00024,9.63898]
[1778596290391,31.48,80476.62,37.3,-0.81369,0.00024,9.63898]
[1778596290458,31.48,80483.52,37.3,-0.81204,0.00024,9.69238]
[1778596291235,31.48,80495.7,37.3,-0.80924,0.00024,9.77794]
[1778596292101,31.48,80501.91,37.3,-0.80773,0.00024,9.82598]
[1778596295122,31.48,80507.41,37.3,-0.80639,0.00024,9.86854]
[1778596296499,31.48,80502.33,37.3,-0.80761,0.00024,9.82964]
[1778596297528,31.48,80504.25,37.3,-0.80714,0.00024,9.84466]
[1778596298143,31.48,80505.12,37.3,-0.80692,0.00024,9.8516]
[1778596300566,31.49,80509.18,37.3,-0.80591,0.00024,9.88344]
[1778596301164,31.49,80515.69,37.3,-0.80433,0.00024,9.93324]
[1778596302400,31.49,80528.31,37.3,-0.80123,0.00025,10.02971]
[1778596303563,31.49,80528.31,37.3,-0.80123,0.00025,10.02971]
[1778596303648,31.49,80528.31,37.3,-0.80123,0.00025,10.02971]
[1778596303744,31.49,80528.31,37.3,-0.80123,0.00025,10.02971]
[1778596303598,31.49,80529.75,37.3,-0.80087,0.00025,10.04068]
[1778596303848,31.49,80529.75,37.3,-0.80087,0.00025,10.04068]
[1778596303937,31.49,80529.75,37.3,-0.80087,0.00025,10.04068]
[1778596304605,31.49,80552.05,37.3,-0.79533,0.00025,10.20994]
[1778596305193,31.49,80549.91,37.3,-0.79587,0.00025,10.19375]
[1778596305813,31.49,80549.91,37.3,-0.79587,0.00025,10.19375]
[1778596306200,31.49,80546.51,37.3,-0.79672,0.00025,10.16801]
[1778596307207,31.49,80552.05,37.3,-0.79533,0.00025,10.21]
[1778596308214,31.49,80555.4,37.3,-0.79449,0.00025,10.23532]
[1778596309221,31.49,80556.77,37.3,-0.79415,0.00025,10.24562]
[1778596310228,31.49,80552.2,37.3,-0.79529,0.00025,10.21103]
[1778596311235,31.49,80547.71,37.3,-0.79642,0.00025,10.17703]
[1778596313578,31.49,80548.07,37.3,-0.79633,0.00025,10.17978]
[1778596314257,31.49,80543.0,37.3,-0.79759,0.00025,10.14139]
[1778596315267,31.49,80538.08,37.3,-0.79881,0.00025,10.1041]
[1778596316273,31.49,80536.58,37.3,-0.79919,0.00025,10.09252]
[1778596317280,31.49,80539.49,37.3,-0.79847,0.00025,10.11446]
[1778596318287,31.49,80540.37,37.3,-0.79826,0.00025,10.12095]
[1778596319294,31.48,80538.67,37.3,-0.79869,0.00025,10.10783]
[1778596320301,31.48,80536.7,37.3,-0.79919,0.00025,10.09267]
[1778596320920,31.48,80536.7,37.3,-0.79919,0.00025,10.09267]
[1778596321693,31.48,80536.7,37.3,-0.79919,0.00025,10.09267]
[1778596321310,31.48,80510.89,37.3,-0.80553,0.00024,9.89559]
[1778596322144,31.48,80510.89,37.3,-0.80553,0.00024,9.89559]
[1778596322507,31.48,80497.33,37.3,-0.80881,0.00024,9.7916]
[1778596323324,31.48,80496.61,37.3,-0.80898,0.00024,9.78619]
[1778596323746,31.48,80496.61,37.3,-0.80898,0.00024,9.78619]
[1778596324492,31.48,80494.14,37.3,-0.80957,0.00024,9.76733]
[1778596325626,31.48,80494.14,37.3,-0.80957,0.00024,9.76733]
[1778596325690,31.48,80494.14,37.3,-0.80957,0.00024,9.76733]
[1778596325664,31.49,80498.4,37.3,-0.80854,0.00024,9.80031]
[1778596325881,31.49,80498.4,37.3,-0.80854,0.00024,9.80031]
[1778596326488,31.49,80498.4,37.3,-0.80854,0.00024,9.80031]
[1778596326492,31.49,80506.56,37.3,-0.80656,0.00024,9.8629]
[1778596327135,31.49,80506.56,37.3,-0.80656,0.00024,9.8629]
[1778596327352,31.49,80509.18,37.3,-0.80593,0.00024,9.88306]
[1778596328415,31.49,80510.42,37.3,-0.80562,0.00024,9.89257]
[1778596329366,31.49,80518.68,37.3,-0.80361,0.00024,9.95572]
[1778596330373,31.49,80517.21,37.3,-0.80397,0.00024,9.94446]
[1778596331380,31.49,80514.49,37.3,-0.80464,0.00024,9.92356]
[1778596332588,31.49,80514.49,37.3,-0.80464,0.00024,9.92356]
[1778596332635,31.48,80527.29,37.3,-0.80151,0.00025,10.02119]
[1778596333396,31.48,80527.29,37.3,-0.80151,0.00025,10.02119]
[1778596333433,31.48,80538.4,37.3,-0.79876,0.00025,10.10567]
[1778596334309,31.48,80538.4,37.3,-0.79876,0.00025,10.10567]
[1778596334401,31.48,80534.9,37.3,-0.79963,0.00025,10.07905]
[1778596334805,31.48,80534.9,37.3,-0.79963,0.00025,10.07905]
[1778596335560,31.48,80534.9,37.3,-0.79963,0.00025,10.07905]
[1778596335606,31.48,80546.65,37.3,-0.79671,0.00025,10.16815]
[1778596336420,31.48,80546.65,37.3,-0.79671,0.00025,10.16815]
[1778596337560,31.48,80543.68,37.3,-0.79747,0.00025,10.1452]
[1778596338443,31.48,80537.93,37.3,-0.7989,0.00025,10.10154]
[1778596340453,31.48,80539.14,37.3,-0.79861,0.00025,10.11031]
[1778596340834,31.48,80539.14,37.3,-0.79861,0.00025,10.11031]
[1778596341460,31.48,80536.11,37.3,-0.79937,0.00025,10.08701]
[1778596342467,31.48,80532.72,37.3,-0.80021,0.00025,10.06111]
[1778596344481,31.48,80533.96,37.3,-0.79991,0.00025,10.07042]
[1778596345488,31.48,80536.65,37.3,-0.79925,0.00025,10.09084]
[1778596345938,31.48,80536.65,37.3,-0.79925,0.00025,10.09084]
[1778596345990,31.48,80536.65,37.3,-0.79925,0.00025,10.09084]
[1778596346065,31.48,80536.65,37.3,-0.79925,0.00025,10.09084]
[1778596346495,31.48,80536.38,37.3,-0.79931,0.00025,10.08873]
[1778596347502,31.48,80538.98,37.3,-0.79867,0.00025,10.10842]
[1778596348450,31.48,80538.98,37.3,-0.79867,0.00025,10.10842]
[1778596350639,31.48,80533.32,37.3,-0.80009,0.00025,10.06501]
[1778596351531,31.48,80538.46,37.3,-0.79893,0.00025,10.0958]
[1778596353647,31.47,80535.63,37.3,-0.79964,0.00025,10.07413]
[1778596354551,31.47,80533.88,37.3,-0.80007,0.00025,10.06076]
[1778596357651,31.47,80523.99,37.3,-0.80251,0.00025,9.98526]
[1778596358579,31.47,80518.31,37.3,-0.8039,0.00024,9.94193]
[1778596363615,31.48,80515.97,37.3,-0.80446,0.00024,9.92448]
[1778596364522,31.48,80515.97,37.3,-0.80446,0.00024,9.92448]
[1778596364622,31.48,80512.5,37.3,-0.8053,0.00024,9.89807]
[1778596365625,31.48,80512.5,37.3,-0.8053,0.00024,9.89807]
[1778596365669,31.48,80506.45,37.3,-0.80677,0.00024,9.85173]
[1778596366636,31.48,80493.79,37.3,-0.80983,0.00024,9.75443]
[1778596367643,31.48,80493.67,37.3,-0.80986,0.00024,9.75353]
[1778596368686,31.48,80493.67,37.3,-0.80986,0.00024,9.75353]
[1778596368724,31.48,80483.84,37.3,-0.81221,0.00024,9.6779]
[1778596369657,31.48,80477.53,37.3,-0.8137,0.00024,9.62938]
[1778596370664,31.48,80475.43,37.3,-0.8142,0.00024,9.61336]
[1778596371671,31.48,80479.38,37.3,-0.81325,0.00024,9.64404]
[1778596372678,31.48,80484.16,37.3,-0.81211,0.00024,9.68105]
[1778596375699,31.48,80480.84,37.3,-0.81289,0.00024,9.65586]
[1778596377713,31.48,80476.55,37.3,-0.8139,0.00024,9.62312]
[1778596377760,31.48,80476.55,37.3,-0.8139,0.00024,9.62312]
[1778596377821,31.48,80476.55,37.3,-0.8139,0.00024,9.62312]
[1778596379314,31.48,80475.54,37.3,-0.81413,0.00024,9.61554]
[1778596379727,31.48,80480.47,37.3,-0.81295,0.00024,9.65377]
[1778596381741,31.49,80474.94,37.3,-0.81425,0.00024,9.61147]
[1778596382748,31.49,80478.29,37.3,-0.81345,0.00024,9.63754]
[1778596383758,31.49,80480.56,37.3,-0.81291,0.00024,9.65523]
[1778596384763,31.49,80489.43,37.3,-0.81078,0.00024,9.72384]
[1778596387905,31.49,80486.05,37.3,-0.81159,0.00024,9.69771]
[1778596389798,31.49,80480.69,37.3,-0.81288,0.00024,9.65625]
[1778596390805,31.49,80478.91,37.3,-0.8133,0.00024,9.64244]
[1778596391812,31.49,80473.85,37.3,-0.8145,0.00024,9.60334]
[1778596393168,31.49,80473.85,37.3,-0.8145,0.00024,9.60334]
[1778596393226,31.49,80473.85,37.3,-0.8145,0.00024,9.60334]
[1778596393435,31.49,80473.85,37.3,-0.8145,0.00024,9.60334]
[1778596393523,31.49,80473.9,37.3,-0.81449,0.00024,9.60371]
[1778596394318,31.49,80465.09,37.3,-0.81657,0.00023,9.53565]
[1778596394833,31.49,80461.18,37.3,-0.81748,0.00023,9.50549]
[1778596395840,31.49,80460.14,37.3,-0.81772,0.00023,9.49754]
[1778596396847,31.49,80457.88,37.3,-0.81825,0.00023,9.48016]
[1778596397854,31.49,80455.31,37.3,-0.81884,0.00023,9.4604]
[1778596399785,31.49,80452.16,37.3,-0.81957,0.00023,9.43634]
[1778596400540,31.49,80452.16,37.3,-0.81957,0.00023,9.43634]
[1778596400647,31.49,80442.78,37.3,-0.82174,0.00023,9.36366]
[1778596401399,31.49,80442.78,37.3,-0.82174,0.00023,9.36366]
[1778596401764,31.49,80437.45,37.3,-0.82296,0.00023,9.32259]
[1778596402415,31.49,80437.45,37.3,-0.82296,0.00023,9.32259]
[1778596402461,31.49,80425.47,37.3,-0.8257,0.00023,9.22959]
[1778596402870,31.49,80425.47,37.3,-0.8257,0.00023,9.22959]
[1778596402912,31.49,80432.51,37.3,-0.82408,0.00023,9.28446]
[1778596405488,31.49,80431.48,37.3,-0.82431,0.00023,9.27667]
[1778596405604,31.49,80431.48,37.3,-0.82431,0.00023,9.27667]
[1778596405607,31.49,80431.76,37.3,-0.82424,0.00023,9.27905]
[1778596405933,31.49,80423.31,37.3,-0.82616,0.00023,9.21357]
[1778596407042,31.49,80423.31,37.3,-0.82616,0.00023,9.21357]
[1778596407070,31.49,80423.31,37.3,-0.82616,0.00023,9.21357]
[1778596407131,31.49,80429.14,37.3,-0.82483,0.00023,9.25908]
[1778596407948,31.49,80430.75,37.3,-0.82446,0.00023,9.27174]
[1778596408954,31.5,80425.33,37.3,-0.82569,0.00023,9.22981]
[1778596411637,31.5,80425.26,37.3,-0.8257,0.00023,9.22947]
[1778596411659,31.5,80423.23,37.3,-0.82627,0.00023,9.20556]
[1778596412253,31.5,80423.23,37.3,-0.82627,0.00023,9.20556]
[1778596412333,31.5,80423.23,37.3,-0.82627,0.00023,9.20556]
[1778596412845,31.5,80416.81,37.3,-0.82772,0.00023,9.1559]
[1778596413207,31.5,80416.81,37.3,-0.82772,0.00023,9.1559]
[1778596413790,31.5,80407.53,37.3,-0.82979,0.00022,9.08444]
[1778596413994,31.5,80415.49,37.3,-0.828,0.00023,9.14633]
[1778596414819,31.5,80415.49,37.3,-0.828,0.00023,9.14633]
[1778596415741,31.5,80415.49,37.3,-0.828,0.00023,9.14633]
[1778596415779,31.5,80416.44,37.3,-0.82776,0.00023,9.15452]
[1778596416152,31.5,80416.44,37.3,-0.82776,0.00023,9.15452]
[1778596416216,31.5,80425.89,37.3,-0.82562,0.00023,9.22792]
[1778596417571,31.5,80425.89,37.3,-0.82562,0.00023,9.22792]
[1778596417629,31.5,80431.17,37.3,-0.8244,0.00023,9.2693]
[1778596418269,31.51,80443.64,37.3,-0.82153,0.00023,9.36633]
[1778596419243,31.51,80443.64,37.3,-0.82153,0.00023,9.36633]
[1778596419271,31.51,80449.15,37.3,-0.82024,0.00023,9.40944]
[1778596421059,31.51,80451.35,37.3,-0.81972,0.00023,9.42676]
[1778596422511,31.51,80451.35,37.3,-0.81972,0.00023,9.42676]
[1778596422612,31.51,80448.19,37.3,-0.82045,0.00023,9.40243]
[1778596423506,31.51,80448.19,37.3,-0.82045,0.00023,9.40243]
[1778596423939,31.51,80448.28,37.3,-0.82042,0.00023,9.40344]
[1778596424318,31.51,80448.28,37.3,-0.82042,0.00023,9.40344]
[1778596424376,31.51,80448.46,37.3,-0.82037,0.00023,9.40483]
[1778596425635,31.51,80444.31,37.3,-0.82133,0.00023,9.37285]
[1778596426095,31.51,80436.51,37.3,-0.82313,0.00023,9.3124]
[1778596427693,31.51,80436.51,37.3,-0.82313,0.00023,9.3124]
[1778596427808,31.51,80436.51,37.3,-0.82313,0.00023,9.3124]
[1778596427779,31.51,80438.79,37.3,-0.8226,0.00023,9.33016]
[1778596428109,31.51,80460.8,37.3,-0.81748,0.00023,9.50097]
[1778596429335,31.51,80460.8,37.3,-0.81748,0.00023,9.50097]
[1778596429352,31.51,80460.7,37.3,-0.8175,0.00023,9.50045]
[1778596430406,31.51,80460.7,37.3,-0.8175,0.00023,9.50045]
[1778596430469,31.52,80459.79,37.3,-0.8177,0.00023,9.49367]
[1778596431298,31.52,80459.79,37.3,-0.8177,0.00023,9.49367]
[1778596431395,31.52,80443.25,37.3,-0.82154,0.00023,9.36574]
[1778596432575,31.52,80442.63,37.3,-0.82168,0.00023,9.36114]
[1778596434151,31.52,80443.38,37.3,-0.82149,0.00023,9.36735]
[1778596435885,31.52,80443.55,37.3,-0.82145,0.00023,9.36886]
[1778596436165,31.52,80443.06,37.3,-0.82156,0.00023,9.36525]
[1778596437158,31.52,80443.06,37.3,-0.82156,0.00023,9.36525]
[1778596438452,31.52,80443.06,37.3,-0.82155,0.00023,9.36545]
[1778596438541,31.52,80442.38,37.3,-0.8217,0.00023,9.36038]
[1778596439187,31.52,80443.92,37.3,-0.82134,0.00023,9.3725]
[1778596440194,31.52,80445.61,37.3,-0.82094,0.00023,9.38577]
[1778596440897,31.52,80445.61,37.3,-0.82094,0.00023,9.38577]
[1778596441384,31.52,80445.61,37.3,-0.82094,0.00023,9.38577]
[1778596441536,31.52,80439.75,37.3,-0.82229,0.00023,9.34055]
[1778596442208,31.52,80425.95,37.3,-0.82545,0.00023,9.2336]
[1778596443170,31.52,80425.95,37.3,-0.82545,0.00023,9.2336]
[1778596443439,31.52,80403.16,37.3,-0.83058,0.00022,9.05676]
[1778596444592,31.52,80403.16,37.3,-0.83058,0.00022,9.05676]
[1778596444709,31.53,80397.75,37.3,-0.83177,0.00022,9.0151]
[1778596445722,31.53,80404.01,37.3,-0.83035,0.00022,9.06462]
[1778596446478,31.53,80405.71,37.3,-0.82997,0.00022,9.07783]
[1778596446990,31.53,80405.71,37.3,-0.82997,0.00022,9.07783]
[1778596448434,31.53,80405.69,37.3,-0.82997,0.00022,9.07805]
[1778596448627,31.53,80411.34,37.3,-0.82869,0.00022,9.12232]
[1778596449441,31.53,80411.34,37.3,-0.82869,0.00022,9.12232]
[1778596449660,31.53,80422.04,37.3,-0.82626,0.00023,9.2057]
[1778596450269,31.53,80431.12,37.3,-0.82419,0.00023,9.27633]
[1778596450888,31.53,80431.12,37.3,-0.82419,0.00023,9.27633]
[1778596451652,31.53,80429.77,37.3,-0.82449,0.00023,9.26597]
[1778596452595,31.53,80429.77,37.3,-0.82449,0.00023,9.26597]
[1778596452688,31.53,80429.77,37.3,-0.82449,0.00023,9.26597]
[1778596452716,31.53,80431.06,37.3,-0.8242,0.00023,9.2761]
[1778596453069,31.53,80431.06,37.3,-0.8242,0.00023,9.2761]
[1778596453223,31.53,80431.06,37.3,-0.8242,0.00023,9.2761]
[1778596453290,31.53,80422.51,37.3,-0.82614,0.00023,9.20991]
[1778596454402,31.54,80417.9,37.3,-0.82718,0.00023,9.17434]
[1778596455638,31.54,80417.9,37.3,-0.82718,0.00023,9.17434]
[1778596455668,31.54,80407.52,37.3,-0.82951,0.00022,9.09398]
[1778596456068,31.54,80407.52,37.3,-0.82951,0.00022,9.09398]
[1778596456313,31.54,80406.09,37.3,-0.82982,0.00022,9.08323]
[1778596457658,31.54,80406.09,37.3,-0.82982,0.00022,9.08323]
[1778596457808,31.54,80406.09,37.3,-0.82982,0.00022,9.08323]
[1778596457730,31.54,80402.19,37.3,-0.83067,0.00022,9.05371]
[1778596459334,31.54,80403.96,37.3,-0.83026,0.00022,9.06788]
[1778596460341,31.54,80409.08,37.3,-0.8291,0.00022,9.10804]
[1778596462647,31.55,80408.08,37.3,-0.82931,0.00022,9.10061]
[1778596462659,31.55,80409.71,37.3,-0.82894,0.00022,9.11362]
[1778596463059,31.55,80409.71,37.3,-0.82894,0.00022,9.11362]
[1778596465376,31.55,80402.99,37.3,-0.83041,0.00022,9.06246]
[1778596469590,31.55,80403.49,37.3,-0.83027,0.00022,9.06756]
[1778596469638,31.56,80407.73,37.3,-0.82931,0.00022,9.10087]
[1778596470411,31.56,80405.89,37.3,-0.82971,0.00022,9.08694]
[1778596471064,31.56,80405.89,37.3,-0.82971,0.00022,9.08694]
[1778596471418,31.56,80407.11,37.3,-0.82954,0.00022,9.08844]
[1778596473432,31.56,80405.41,37.3,-0.8299,0.00022,9.07595]
[1778596474439,31.56,80412.67,37.3,-0.82826,0.00023,9.13268]
[1778596475446,31.56,80411.15,37.3,-0.82859,0.00022,9.12119]
[1778596476724,31.56,80411.15,37.3,-0.82859,0.00022,9.12119]
[1778596476764,31.57,80413.81,37.3,-0.82798,0.00023,9.14215]
[1778596477753,31.57,80425.8,37.3,-0.82526,0.00023,9.23555]
[1778596479849,31.57,80430.6,37.3,-0.82415,0.00023,9.27299]
[1778596480196,31.57,80430.6,37.3,-0.82415,0.00023,9.27299]
[1778596480481,31.57,80424.41,37.3,-0.82556,0.00023,9.22505]
[1778596483065,31.57,80423.41,37.3,-0.82578,0.00023,9.21763]
[1778596483502,31.57,80420.78,37.3,-0.82637,0.00023,9.19743]
[1778596484509,31.57,80422.89,37.3,-0.82589,0.00023,9.21398]
[1778596487065,31.57,80422.79,37.3,-0.8259,0.00023,9.21357]
[1778596488829,31.57,80423.84,37.3,-0.82566,0.00023,9.22188]
[1778596489544,31.57,80442.31,37.3,-0.82142,0.00023,9.36517]
[1778596490551,31.58,80441.6,37.3,-0.82158,0.00023,9.35988]
[1778596491558,31.58,80433.6,37.3,-0.82341,0.00023,9.2982]
[1778596492297,31.58,80433.6,37.3,-0.82341,0.00023,9.2982]
[1778596492618,31.58,80433.6,37.3,-0.82341,0.00023,9.2982]
[1778596492749,31.58,80433.6,37.3,-0.82341,0.00023,9.2982]
[1778596492772,31.58,80440.43,37.3,-0.82183,0.00023,9.35124]
[1778596493408,31.58,80440.43,37.3,-0.82183,0.00023,9.35124]
[1778596493841,31.58,80440.43,37.3,-0.82183,0.00023,9.35124]
[1778596493926,31.58,80440.43,37.3,-0.82183,0.00023,9.35124]
[1778596493893,31.58,80492.52,37.3,-0.80959,0.00024,9.75261]
[1778596494338,31.58,80492.52,37.3,-0.80959,0.00024,9.75261]
[1778596494871,31.58,80487.77,37.3,-0.81071,0.00024,9.71652]
[1778596496663,31.58,80487.43,37.3,-0.81079,0.00024,9.71407]
[1778596496805,31.58,80484.53,37.3,-0.81148,0.00024,9.69199]
[1778596497016,31.58,80484.53,37.3,-0.81148,0.00024,9.69199]
[1778596497263,31.58,80484.53,37.3,-0.81148,0.00024,9.69199]
[1778596497701,31.58,80484.53,37.3,-0.81148,0.00024,9.69199]
[1778596497790,31.58,80495.22,37.3,-0.80891,0.00024,9.77413]
[1778596498615,31.58,80494.28,37.3,-0.80913,0.00024,9.76702]
[1778596500633,31.58,80497.94,37.3,-0.80825,0.00024,9.79524]
[1778596501332,31.58,80497.94,37.3,-0.80825,0.00024,9.79524]
[1778596501792,31.58,80497.94,37.3,-0.80825,0.00024,9.79524]
[1778596501638,31.58,80530.21,37.3,-0.80038,0.00025,10.04125]
[1778596502645,31.58,80536.4,37.3,-0.79885,0.00025,10.08824]
[1778596503468,31.58,80536.4,37.3,-0.79885,0.00025,10.08824]
[1778596503656,31.58,80527.38,37.3,-0.80108,0.00025,10.01991]
[1778596504663,31.58,80526.41,37.3,-0.80131,0.00025,10.01252]
[1778596506677,31.58,80527.49,37.3,-0.80105,0.00025,10.0207]
[1778596507528,31.58,80527.49,37.3,-0.80105,0.00025,10.0207]
[1778596507684,31.58,80524.34,37.3,-0.80182,0.00025,9.99694]
[1778596508691,31.58,80522.2,37.3,-0.80235,0.00025,9.98061]
[1778596509815,31.58,80522.2,37.3,-0.80235,0.00025,9.98061]
[1778596509871,31.58,80519.55,37.3,-0.80299,0.00024,9.9606]
[1778596510064,31.58,80519.55,37.3,-0.80299,0.00024,9.9606]
[1778596510705,31.58,80524.26,37.3,-0.80183,0.00025,9.99649]
[1778596511712,31.58,80531.87,37.3,-0.79996,0.00025,10.05429]
[1778596512719,31.59,80537.63,37.3,-0.79853,0.00025,10.09819]
[1778596513734,31.59,80530.78,37.3,-0.80021,0.00025,10.04647]
[1778596514116,31.59,80530.78,37.3,-0.80021,0.00025,10.04647]
[1778596514733,31.59,80533.54,37.3,-0.79952,0.00025,10.06762]
[1778596515740,31.59,80536.41,37.3,-0.79881,0.00025,10.08943]
[1778596516520,31.59,80536.41,37.3,-0.79881,0.00025,10.08943]
[1778596516870,31.59,80539.96,37.3,-0.79793,0.00025,10.11634]
[1778596517754,31.59,80540.84,37.3,-0.79771,0.00025,10.12302]
[1778596519300,31.59,80540.83,37.3,-0.79771,0.00025,10.12293]
[1778596519768,31.59,80534.87,37.3,-0.79919,0.00025,10.07779]
[1778596520868,31.59,80534.87,37.3,-0.79919,0.00025,10.07779]
[1778596520971,31.59,80534.87,37.3,-0.79919,0.00025,10.07779]
[1778596520776,31.59,80531.31,37.3,-0.80007,0.00025,10.05078]
[1778596521782,31.59,80514.91,37.3,-0.80409,0.00024,9.92613]
[1778596522925,31.59,80514.91,37.3,-0.80409,0.00024,9.92613]
[1778596522806,31.59,80505.95,37.3,-0.80628,0.00024,9.85754]
[1778596523119,31.59,80505.95,37.3,-0.80628,0.00024,9.85754]
[1778596523376,31.59,80505.95,37.3,-0.80628,0.00024,9.85754]
[1778596523812,31.59,80501.92,37.3,-0.80726,0.00024,9.82665]
[1778596524284,31.59,80501.92,37.3,-0.80726,0.00024,9.82665]
[1778596524820,31.59,80487.57,37.3,-0.8107,0.00024,9.71676]
[1778596525827,31.59,80485.57,37.3,-0.81119,0.00024,9.70129]
[1778596526834,31.59,80485.56,37.3,-0.81119,0.00024,9.70122]
[1778596527841,31.59,80481.09,37.3,-0.81225,0.00024,9.66694]
[1778596528322,31.59,80481.09,37.3,-0.81225,0.00024,9.66694]
[1778596528848,31.59,80476.58,37.3,-0.81332,0.00024,9.63232]
[1778596529872,31.59,80476.58,37.3,-0.81332,0.00024,9.63232]
[1778596529924,31.59,80471.02,37.3,-0.81463,0.00024,9.58964]
[1778596530874,31.59,80471.02,37.3,-0.81463,0.00024,9.58964]
[1778596530894,31.59,80462.47,37.3,-0.81664,0.00023,9.52388]
[1778596531108,31.59,80462.47,37.3,-0.81664,0.00023,9.52388]
[1778596531869,31.59,80460.08,37.3,-0.81731,0.00023,9.49726]
[1778596532559,31.59,80460.08,37.3,-0.81731,0.00023,9.49726]
[1778596532876,31.59,80455.7,37.3,-0.81833,0.00023,9.46347]
[1778596533435,31.59,80455.7,37.3,-0.81833,0.00023,9.46347]
[1778596533883,31.59,80454.32,37.3,-0.81865,0.00023,9.45306]
[1778596534890,31.59,80452.44,37.3,-0.81908,0.00023,9.43861]
[1778596535456,31.59,80452.44,37.3,-0.81908,0.00023,9.43861]
[1778596536318,31.59,80453.69,37.3,-0.81878,0.00023,9.44854]
[1778596537911,31.59,80450.84,37.3,-0.81944,0.00023,9.42693]
[1778596539925,31.59,80442.78,37.3,-0.82129,0.00023,9.36487]
[1778596540855,31.59,80442.78,37.3,-0.82129,0.00023,9.36487]
[1778596540932,31.59,80442.76,37.3,-0.8213,0.00023,9.36483]
[1778596541474,31.59,80442.76,37.3,-0.8213,0.00023,9.36483]
[1778596541490,31.59,80442.76,37.3,-0.8213,0.00023,9.36483]
[1778596541942,31.59,80446.76,37.3,-0.82037,0.00023,9.3959]
[1778596542340,31.59,80446.76,37.3,-0.82037,0.00023,9.3959]
[1778596542946,31.59,80453.59,37.3,-0.81878,0.00023,9.4488]
[1778596543131,31.59,80453.59,37.3,-0.81878,0.00023,9.4488]
[1778596543953,31.6,80457.01,37.3,-0.81796,0.00023,9.47583]
[1778596546974,31.6,80453.47,37.3,-0.81876,0.00023,9.44931]
[1778596547981,31.6,80454.99,37.3,-0.8184,0.00023,9.46132]
[1778596549995,31.6,80456.42,37.3,-0.81805,0.00023,9.4729]
[1778596551002,31.6,80468.61,37.3,-0.81518,0.00024,9.56714]
[1778596552009,31.61,80471.74,37.3,-0.81443,0.00024,9.59148]
[1778596555030,31.61,80473.55,37.3,-0.81398,0.00024,9.6061]
[1778596558051,31.61,80472.62,37.3,-0.81418,0.00024,9.59964]
[1778596560600,31.61,80472.74,37.3,-0.81415,0.00024,9.6008]
[1778596560650,31.61,80483.06,37.3,-0.81169,0.00024,9.68025]
[1778596561072,31.61,80485.72,37.3,-0.81106,0.00024,9.70078]
[1778596562313,31.61,80485.72,37.3,-0.81106,0.00024,9.70078]
[1778596562396,31.61,80487.19,37.3,-0.8107,0.00024,9.71216]
[1778596563086,31.61,80488.2,37.3,-0.81046,0.00024,9.71999]
[1778596564063,31.61,80488.2,37.3,-0.81046,0.00024,9.71999]
[1778596564509,31.61,80497.91,37.3,-0.80813,0.00024,9.79437]
[1778596565102,31.61,80503.17,37.3,-0.80686,0.00024,9.83455]
[1778596566703,31.61,80503.17,37.3,-0.80686,0.00024,9.83455]
[1778596566725,31.61,80500.67,37.3,-0.80746,0.00024,9.81541]
[1778596567095,31.61,80500.67,37.3,-0.80746,0.00024,9.81541]
[1778596567115,31.61,80491.02,37.3,-0.80978,0.00024,9.74159]
[1778596568122,31.61,80492.12,37.3,-0.80952,0.00024,9.75008]
[1778596569130,31.61,80493.01,37.3,-0.8093,0.00024,9.75694]
[1778596570227,31.61,80493.01,37.3,-0.8093,0.00024,9.75694]
[1778596570886,31.61,80493.01,37.3,-0.8093,0.00024,9.75694]
[1778596572960,31.62,80492.38,37.3,-0.80945,0.00024,9.75222]
[1778596572965,31.62,80490.05,37.3,-0.81001,0.00024,9.73444]
[1778596573160,31.62,80488.79,37.3,-0.8103,0.00024,9.72487]
[1778596574167,31.62,80483.76,37.3,-0.8115,0.00024,9.68632]
[1778596575174,31.62,80485.71,37.3,-0.81104,0.00024,9.70131]
[1778596576181,31.62,80484.31,37.3,-0.81137,0.00024,9.69061]
[1778596577605,31.62,80484.31,37.3,-0.81137,0.00024,9.69061]
[1778596577645,31.62,80489.88,37.3,-0.81004,0.00024,9.73332]
[1778596578195,31.62,80496.74,37.3,-0.80839,0.00024,9.78592]
[1778596579202,31.62,80500.96,37.3,-0.80737,0.00024,9.81822]
[1778596580209,31.62,80502.01,37.3,-0.80711,0.00024,9.82646]
[1778596582223,31.62,80501.19,37.3,-0.8073,0.00024,9.82062]
[1778596587258,31.62,80501.89,37.3,-0.80709,0.00024,9.82709]
[1778596592293,31.63,80501.78,37.3,-0.80719,0.00024,9.81917]
[1778596593484,31.63,80507.16,37.3,-0.80589,0.00024,9.86047]
[1778596594948,31.63,80520.08,37.3,-0.80273,0.00024,9.959]
[1778596595810,31.63,80520.63,37.3,-0.80259,0.00024,9.96326]
[1778596597348,31.63,80522.33,37.3,-0.80217,0.00025,9.97632]
[1778596598355,31.63,80520.31,37.3,-0.80267,0.00024,9.96098]
[1778596599362,31.63,80521.34,37.3,-0.80241,0.00024,9.96895]
[1778596601376,31.63,80519.53,37.3,-0.80285,0.00024,9.95533]
[1778596602383,31.63,80518.52,37.3,-0.80309,0.00024,9.94774]
[1778596603392,31.63,80513.18,37.3,-0.80439,0.00024,9.90722]
[1778596604400,31.63,80511.97,37.3,-0.80469,0.00024,9.89795]
[1778596606414,31.64,80516.16,37.3,-0.80366,0.00024,9.93014]
[1778596607421,31.64,80514.61,37.3,-0.80403,0.00024,9.91847]
[1778596608428,31.64,80512.35,37.3,-0.80458,0.00024,9.90141]
[1778596610442,31.64,80513.67,37.3,-0.80425,0.00024,9.91176]
[1778596611668,31.64,80515.4,37.3,-0.80382,0.00024,9.92506]
[1778596612202,31.64,80515.4,37.3,-0.80382,0.00024,9.92506]
[1778596612255,31.64,80515.4,37.3,-0.80382,0.00024,9.92506]
[1778596612321,31.64,80515.4,37.3,-0.80382,0.00024,9.92506]
[1778596612456,31.64,80527.17,37.3,-0.80093,0.00025,10.01455]
[1778596613464,31.64,80529.01,37.3,-0.80048,0.00025,10.02852]
[1778596616484,31.64,80530.11,37.3,-0.80021,0.00025,10.03685]
[1778596617367,31.64,80530.11,37.3,-0.80021,0.00025,10.03685]
[1778596617491,31.64,80533.6,37.3,-0.79935,0.00025,10.06326]
[1778596618498,31.64,80535.29,37.3,-0.79893,0.00025,10.07617]
[1778596619505,31.64,80534.47,37.3,-0.79913,0.00025,10.07008]
[1778596620662,31.64,80539.58,37.3,-0.79786,0.00025,10.10882]
[1778596622445,31.64,80538.9,37.3,-0.79802,0.00025,10.10375]
[1778596622526,31.64,80535.78,37.3,-0.7988,0.00025,10.07993]
[1778596623311,31.64,80535.78,37.3,-0.7988,0.00025,10.07993]
[1778596623942,31.64,80545.2,37.3,-0.79647,0.00025,10.15084]
[1778596624854,31.64,80557.74,37.3,-0.79333,0.00025,10.24519]
[1778596625783,31.64,80557.74,37.3,-0.79333,0.00025,10.24519]
[1778596625826,31.64,80557.74,37.3,-0.79333,0.00025,10.24519]
[1778596626022,31.64,80557.74,37.3,-0.79333,0.00025,10.24519]
[1778596625895,31.64,80558.36,37.3,-0.79318,0.00025,10.24974]
[1778596626516,31.64,80558.36,37.3,-0.79318,0.00025,10.24974]
[1778596626837,31.64,80558.36,37.3,-0.79318,0.00025,10.24974]
[1778596626844,31.64,80574.61,37.3,-0.78907,0.00025,10.37127]
[1778596627562,31.64,80584.89,37.3,-0.78645,0.00026,10.44783]
[1778596628202,31.64,80584.89,37.3,-0.78645,0.00026,10.44783]
[1778596628903,31.64,80584.89,37.3,-0.78645,0.00026,10.44783]
[1778596628999,31.64,80588.15,37.3,-0.78561,0.00026,10.47206]
[1778596630583,31.64,80591.39,37.3,-0.78478,0.00026,10.49604]
[1778596632857,31.64,80590.51,37.3,-0.78501,0.00026,10.48946]
[1778596633020,31.64,80590.51,37.3,-0.78501,0.00026,10.48946]
[1778596633042,31.64,80587.0,37.3,-0.78591,0.00026,10.46336]
[1778596633604,31.64,80579.53,37.3,-0.78783,0.00026,10.40777]
[1778596634611,31.64,80575.62,37.3,-0.78882,0.00025,10.37867]
[1778596635618,31.64,80573.92,37.3,-0.78925,0.00025,10.36606]
[1778596636625,31.64,80575.14,37.3,-0.78894,0.00025,10.37527]
[1778596638639,31.64,80576.64,37.3,-0.78855,0.00025,10.38664]
[1778596639826,31.64,80576.64,37.3,-0.78855,0.00025,10.38664]
[1778596639901,31.64,80585.84,37.3,-0.78619,0.00026,10.45522]
[1778596640653,31.64,80590.22,37.3,-0.78507,0.00026,10.48774]
[1778596641660,31.64,80595.76,37.3,-0.78364,0.00026,10.52876]
[1778596642326,31.64,80595.76,37.3,-0.78364,0.00026,10.52876]
[1778596644681,31.64,80593.07,37.3,-0.78435,0.00026,10.50858]
[1778596647702,31.64,80590.79,37.3,-0.78494,0.00026,10.49148]
[1778596648507,31.64,80590.79,37.3,-0.78494,0.00026,10.49148]
[1778596649036,31.64,80590.79,37.3,-0.78494,0.00026,10.49148]
[1778596649059,31.64,80590.79,37.3,-0.78494,0.00026,10.49148]
[1778596649116,31.64,80589.9,37.3,-0.78517,0.00026,10.4848]
[1778596649125,31.64,80589.9,37.3,-0.78517,0.00026,10.4848]
[1778596649716,31.64,80591.15,37.3,-0.78485,0.00026,10.49407]
[1778596651730,31.64,80593.86,37.3,-0.78427,0.00026,10.50588]
[1778596652737,31.64,80592.56,37.3,-0.7846,0.00026,10.49619]
[1778596654751,31.64,80595.7,37.3,-0.7838,0.00026,10.51938]
[1778596656765,31.64,80592.03,37.3,-0.78475,0.00026,10.49206]
[1778596658779,31.63,80591.07,37.3,-0.785,0.00026,10.48489]
[1778596659786,31.63,80586.02,37.3,-0.78629,0.00026,10.44736]
[1778596660793,31.63,80582.99,37.3,-0.78707,0.00026,10.42484]
[1778596661800,31.64,80588.76,37.3,-0.78559,0.00026,10.46779]
[1778596662807,31.64,80591.04,37.3,-0.785,0.00026,10.48471]
[1778596667842,31.63,80590.75,37.3,-0.78508,0.00026,10.48248]
[1778596669856,31.63,80595.15,37.3,-0.78395,0.00026,10.51506]
[1778596670863,31.63,80600.67,37.3,-0.78252,0.00026,10.55584]
[1778596671870,31.63,80606.61,37.3,-0.78098,0.00026,10.59975]
[1778596674891,31.63,80607.78,37.3,-0.78067,0.00026,10.60839]
[1778596675767,31.63,80607.78,37.3,-0.78067,0.00026,10.60839]
[1778596675898,31.63,80616.4,37.3,-0.77842,0.00026,10.67177]
[1778596677022,31.63,80616.4,37.3,-0.77842,0.00026,10.67177]
[1778596677040,31.63,80616.4,37.3,-0.77842,0.00026,10.67177]
[1778596677123,31.64,80622.18,37.3,-0.7769,0.00026,10.71421]
[1778596677529,31.64,80622.18,37.3,-0.7769,0.00026,10.71421]
[1778596677912,31.64,80635.0,37.3,-0.77352,0.00027,10.80779]
[1778596679127,31.63,80635.64,37.3,-0.77336,0.00027,10.81226]
[1778596679320,31.63,80635.64,37.3,-0.77336,0.00027,10.81226]
[1778596679937,31.63,80634.15,37.3,-0.77375,0.00026,10.80142]
[1778596680920,31.63,80634.15,37.3,-0.77375,0.00026,10.80142]
[1778596680944,31.63,80624.98,37.3,-0.77618,0.00026,10.73444]
[1778596681403,31.63,80624.98,37.3,-0.77618,0.00026,10.73444]
[1778596681951,31.63,80624.05,37.3,-0.77642,0.00026,10.72763]
[1778596683965,31.63,80620.49,37.3,-0.77736,0.00026,10.70157]
[1778596684915,31.63,80620.49,37.3,-0.77736,0.00026,10.70157]
[1778596684972,31.63,80624.66,37.3,-0.77626,0.00026,10.73209]
[1778596685979,31.63,80639.38,37.3,-0.77237,0.00027,10.83937]
[1778596686986,31.63,80642.31,37.3,-0.77158,0.00027,10.86077]
[1778596687993,31.63,80640.05,37.3,-0.77218,0.00027,10.8444]
[1778596688312,31.63,80640.05,37.3,-0.77218,0.00027,10.8444]
[1778596692023,31.63,80643.98,37.3,-0.77115,0.00027,10.87238]
[1778596693029,31.63,80646.54,37.3,-0.77048,0.00027,10.89079]
[1778596696050,31.63,80642.91,37.3,-0.77146,0.00027,10.86415]
[1778596697057,31.63,80640.14,37.3,-0.77219,0.00027,10.84404]
[1778596698064,31.63,80641.95,37.3,-0.77172,0.00027,10.85703]
[1778596698808,31.63,80641.95,37.3,-0.77172,0.00027,10.85703]
[1778596699071,31.63,80640.68,37.3,-0.77206,0.00027,10.84784]
[1778596702092,31.63,80642.0,37.3,-0.7717,0.00027,10.85747]
[1778596703099,31.63,80644.32,37.3,-0.77108,0.00027,10.87431]
[1778596707127,31.63,80645.58,37.3,-0.77075,0.00027,10.8834]
[1778596709141,31.63,80644.53,37.3,-0.77103,0.00027,10.87576]
[1778596711155,31.63,80642.25,37.3,-0.77175,0.00027,10.85104]
[1778596712162,31.63,80640.82,37.3,-0.77213,0.00027,10.84053]
[1778596713169,31.63,80641.91,37.3,-0.77185,0.00027,10.84831]
[1778596714176,31.63,80646.66,37.3,-0.77058,0.00027,10.88274]
[1778596715488,31.63,80647.7,37.3,-0.77031,0.00027,10.89009]
[1778596716190,31.63,80652.71,37.3,-0.76897,0.00027,10.92625]
[1778596717197,31.63,80651.33,37.3,-0.76934,0.00027,10.91622]
[1778596718204,31.63,80652.71,37.3,-0.76898,0.00027,10.92612]
[1778596719216,31.63,80653.93,37.3,-0.76865,0.00027,10.93485]
[1778596722237,31.63,80655.47,37.3,-0.76822,0.00027,10.94644]
[1778596723548,31.63,80658.3,37.3,-0.76744,0.00027,10.96727]
[1778596724251,31.63,80662.07,37.3,-0.76642,0.00027,10.99438]
[1778596725258,31.63,80663.93,37.3,-0.76592,0.00027,11.00772]
[1778596726265,31.63,80665.25,37.3,-0.76557,0.00027,11.01715]
[1778596727583,31.63,80663.48,37.3,-0.76606,0.00027,11.00413]
[1778596728280,31.63,80658.99,37.3,-0.76727,0.00027,10.97187]
[1778596730293,31.63,80653.19,37.3,-0.76883,0.00027,10.93006]
[1778596731300,31.63,80656.84,37.3,-0.76785,0.00027,10.95634]
[1778596733019,31.63,80662.98,37.3,-0.7662,0.00027,11.00041]
[1778596738353,31.63,80662.42,37.3,-0.76635,0.00027,10.9963]
[1778596740367,31.63,80659.86,37.3,-0.76704,0.00027,10.97789]
[1778596741924,31.63,80656.74,37.3,-0.76788,0.00027,10.95545]
[1778596742792,31.63,80656.74,37.3,-0.76788,0.00027,10.95545]
[1778596742881,31.63,80656.74,37.3,-0.76788,0.00027,10.95545]
[1778596742977,31.63,80673.13,37.3,-0.76345,0.00027,11.07308]
[1778596743388,31.63,80677.94,37.3,-0.76214,0.00027,11.10738]
[1778596744632,31.63,80679.06,37.3,-0.76183,0.00027,11.11535]
[1778596747416,31.63,80688.13,37.3,-0.75935,0.00027,11.17964]
[1778596748423,31.63,80689.44,37.3,-0.75899,0.00027,11.18893]
[1778596749265,31.63,80689.44,37.3,-0.75899,0.00027,11.18893]
[1778596749430,31.63,80694.32,37.3,-0.75765,0.00028,11.22338]
[1778596752451,31.63,80699.46,37.3,-0.75623,0.00028,11.25951]
[1778596753971,31.63,80699.46,37.3,-0.75623,0.00028,11.25951]
[1778596754519,31.63,80700.47,37.3,-0.75597,0.00028,11.26626]
[1778596754807,31.63,80700.47,37.3,-0.75597,0.00028,11.26626]
[1778596755236,31.63,80700.47,37.3,-0.75597,0.00028,11.26626]
[1778596755139,31.62,80710.42,37.3,-0.75323,0.00028,11.33546]
[1778596755675,31.62,80710.42,37.3,-0.75323,0.00028,11.33546]
[1778596755820,31.62,80710.42,37.3,-0.75323,0.00028,11.33546]
[1778596756012,31.62,80710.42,37.3,-0.75323,0.00028,11.33546]
[1778596756228,31.62,80710.42,37.3,-0.75323,0.00028,11.33546]
[1778596756030,31.63,80748.36,37.3,-0.74252,0.00028,11.59779]
[1778596756486,31.63,80752.13,37.3,-0.74145,0.00028,11.62342]
[1778596757491,31.63,80748.65,37.3,-0.74244,0.00028,11.59978]
[1778596758498,31.63,80746.52,37.3,-0.74304,0.00028,11.58527]
[1778596759257,31.63,80746.52,37.3,-0.74304,0.00028,11.58527]
[1778596759309,31.63,80746.52,37.3,-0.74304,0.00028,11.58527]
[1778596759505,31.63,80747.95,37.3,-0.74264,0.00028,11.59496]
[1778596760408,31.63,80747.95,37.3,-0.74264,0.00028,11.59496]
[1778596760512,31.63,80747.76,37.3,-0.7427,0.00028,11.59363]
[1778596761521,31.63,80746.13,37.3,-0.74316,0.00028,11.58253]
[1778596764097,31.63,80745.16,37.3,-0.74343,0.00028,11.57591]
[1778596764166,31.63,80737.77,37.3,-0.74552,0.00028,11.52559]
[1778596764542,31.63,80731.15,37.3,-0.74742,0.00028,11.47947]
[1778596766556,31.62,80729.54,37.3,-0.74788,0.00028,11.46801]
[1778596767563,31.62,80726.57,37.3,-0.74872,0.00028,11.44747]
[1778596768570,31.62,80736.76,37.3,-0.74585,0.00028,11.51763]
[1778596769577,31.62,80742.18,37.3,-0.74434,0.00028,11.5541]
[1778596770584,31.62,80748.16,37.3,-0.74265,0.00028,11.59483]
[1778596771729,31.62,80748.16,37.3,-0.74265,0.00028,11.59483]
[1778596772191,31.62,80744.9,37.3,-0.74368,0.00028,11.56453]
[1778596773000,31.62,80744.9,37.3,-0.74368,0.00028,11.56453]
[1778596773060,31.62,80766.11,37.3,-0.73763,0.00029,11.70792]
[1778596773605,31.63,80764.91,37.3,-0.73795,0.00029,11.70044]
[1778596774865,31.63,80764.91,37.3,-0.73795,0.00029,11.70044]
[1778596775147,31.63,80766.88,37.3,-0.73735,0.00029,11.71426]
[1778596775799,31.63,80766.88,37.3,-0.73735,0.00029,11.71426]
[1778596775830,31.63,80780.5,37.3,-0.73343,0.00029,11.80499]
[1778596777232,31.63,80780.5,37.3,-0.73343,0.00029,11.80499]
[1778596776626,31.63,80780.13,37.3,-0.73353,0.00029,11.80261]
[1778596777633,31.63,80781.79,37.3,-0.73305,0.00029,11.81357]
[1778596779900,31.63,80782.58,37.3,-0.73283,0.00029,11.81875]
[1778596779912,31.63,80789.69,37.3,-0.73076,0.00029,11.86565]
[1778596785689,31.63,80789.43,37.3,-0.73084,0.00029,11.86398]
[1778596787703,31.63,80791.12,37.3,-0.73035,0.00029,11.87508]
[1778596788710,31.63,80787.27,37.3,-0.73147,0.00029,11.84962]
[1778596791731,31.63,80778.37,37.3,-0.73406,0.00029,11.79056]
[1778596793745,31.63,80782.42,37.3,-0.7329,0.00029,11.81714]
[1778596796766,31.62,80781.03,37.3,-0.73332,0.00029,11.80752]
[1778596799787,31.62,80777.39,37.3,-0.73439,0.00029,11.78307]
[1778596800794,31.62,80775.78,37.3,-0.73485,0.00029,11.77229]
[1778596801801,31.62,80772.54,37.3,-0.73579,0.00029,11.75065]
[1778596802808,31.62,80775.21,37.3,-0.73502,0.00029,11.76838]
[1778596805355,31.62,80775.64,37.3,-0.73491,0.00029,11.77111]
[1778596806114,31.62,80775.64,37.3,-0.73491,0.00029,11.77111]
[1778596806296,31.62,80770.61,37.3,-0.73636,0.00029,11.73752]
[1778596806836,31.61,80759.59,37.3,-0.73955,0.00029,11.66286]
[1778596807843,31.61,80759.87,37.3,-0.73947,0.00029,11.66475]
[1778596809219,31.61,80759.87,37.3,-0.73947,0.00029,11.66475]
[1778596809857,31.61,80749.21,37.3,-0.74251,0.00028,11.59265]
[1778596810864,31.61,80746.41,37.3,-0.7433,0.00028,11.57363]
[1778596811871,31.61,80748.77,37.3,-0.74263,0.00028,11.5897]
[1778596815899,31.61,80752.01,37.3,-0.74171,0.00028,11.61163]
[1778596816906,31.61,80754.93,37.3,-0.74088,0.00029,11.63139]
[1778596817913,31.61,80751.63,37.3,-0.74182,0.00028,11.60903]
[1778596818920,31.62,80748.44,37.3,-0.74271,0.00028,11.58786]
[1778596819423,31.62,80748.44,37.3,-0.74271,0.00028,11.58786]
[1778596819928,31.62,80741.12,37.3,-0.74475,0.00028,11.53871]
[1778596820935,31.62,80739.5,37.3,-0.7452,0.00028,11.52792]
[1778596825971,31.62,80739.17,37.3,-0.74531,0.00028,11.52534]
[1778596826978,31.62,80735.39,37.3,-0.74636,0.00028,11.49985]
[1778596828991,31.62,80736.95,37.3,-0.74596,0.00028,11.50957]
[1778596834027,31.6,80737.47,37.3,-0.74603,0.00028,11.50242]
[1778596835036,31.6,80758.43,37.3,-0.74005,0.00029,11.64542]
[1778596836043,31.6,80758.44,37.3,-0.74005,0.00029,11.6455]
[1778596837234,31.6,80758.44,37.3,-0.74005,0.00029,11.6455]
[1778596837284,31.6,80758.44,37.3,-0.74005,0.00029,11.6455]
[1778596838057,31.6,80768.4,37.3,-0.7372,0.00029,11.71247]
[1778596838519,31.6,80768.4,37.3,-0.7372,0.00029,11.71247]
[1778596839064,31.6,80784.25,37.3,-0.73262,0.00029,11.81786]
[1778596840071,31.6,80790.23,37.3,-0.73088,0.00029,11.85734]
[1778596841286,31.6,80790.23,37.3,-0.73088,0.00029,11.85734]
[1778596841287,31.6,80791.63,37.3,-0.73048,0.00029,11.86656]
[1778596841497,31.6,80791.63,37.3,-0.73048,0.00029,11.86656]
[1778596842085,31.6,80788.43,37.3,-0.73141,0.00029,11.84552]
[1778596844099,31.6,80792.66,37.3,-0.73018,0.00029,11.87317]
[1778596848127,31.6,80787.22,37.3,-0.73178,0.00029,11.83717]
[1778596849134,31.6,80784.03,37.3,-0.7327,0.00029,11.81613]
[1778596850141,31.6,80781.2,37.3,-0.73352,0.00029,11.79744]
[1778596855176,31.6,80780.92,37.3,-0.73361,0.00029,11.79542]
[1778596856183,31.6,80782.45,37.3,-0.73317,0.00029,11.80545]
[1778596858197,31.6,80783.85,37.3,-0.73277,0.00029,11.81447]
[1778596859204,31.6,80788.02,37.3,-0.73156,0.00029,11.842]
[1778596860212,31.6,80794.38,37.3,-0.72971,0.00029,11.88385]
[1778596861219,31.6,80790.77,37.3,-0.73076,0.00029,11.86018]
[1778596865099,31.6,80791.34,37.3,-0.73059,0.00029,11.86393]
[1778596865251,31.6,80811.6,37.3,-0.72467,0.00029,11.99589]
[1778596866258,31.6,80814.52,37.3,-0.7238,0.00029,12.0149]
[1778596866583,31.6,80814.52,37.3,-0.7238,0.00029,12.0149]
[1778596867265,31.6,80813.42,37.3,-0.72413,0.00029,12.00775]
[1778596870286,31.6,80810.57,37.3,-0.72498,0.00029,11.98909]
[1778596871293,31.6,80804.9,37.3,-0.72665,0.00029,11.95227]
[1778596872300,31.59,80813.38,37.3,-0.72416,0.00029,12.0069]
[1778596874315,31.59,80811.66,37.3,-0.72468,0.00029,11.99556]
[1778596876329,31.59,80806.69,37.3,-0.72616,0.00029,11.9631]
[1778596879350,31.59,80800.97,37.3,-0.72786,0.00029,11.92525]
[1778596880357,31.58,80799.11,37.3,-0.72842,0.00029,11.91291]
[1778596881031,31.58,80799.11,37.3,-0.72842,0.00029,11.91291]
[1778596881364,31.58,80793.06,37.3,-0.73019,0.00029,11.87312]
[1778596881637,31.58,80793.06,37.3,-0.73019,0.00029,11.87312]
[1778596882371,31.58,80786.31,37.3,-0.73216,0.00029,11.8284]
[1778596884385,31.58,80783.91,37.3,-0.73288,0.00029,11.81213]
[1778596886018,31.58,80783.91,37.3,-0.73288,0.00029,11.81213]
[1778596887984,31.58,80785.02,37.3,-0.73258,0.00029,11.81897]
[1778596888054,31.57,80786.41,37.3,-0.73218,0.00029,11.82799]
[1778596888415,31.57,80793.17,37.3,-0.73022,0.00029,11.87253]
[1778596889422,31.57,80798.55,37.3,-0.72866,0.00029,11.90745]
[1778596890812,31.57,80798.55,37.3,-0.72866,0.00029,11.90745]
[1778596893314,31.57,80799.2,37.3,-0.72859,0.00029,11.90342]
[1778596898485,31.56,80806.33,37.3,-0.72657,0.00029,11.94844]
[1778596899648,31.56,80806.33,37.3,-0.72657,0.00029,11.94844]
[1778596905534,31.55,80807.17,37.3,-0.72639,0.00029,11.95228]
[1778596906541,31.55,80808.86,37.3,-0.72591,0.00029,11.96302]
[1778596907548,31.54,80813.84,37.3,-0.72445,0.00029,11.99502]
[1778596908811,31.54,80815.37,37.3,-0.72401,0.0003,12.00466]
[1778596909563,31.54,80822.16,37.3,-0.72202,0.0003,12.04809]
[1778596910570,31.54,80824.12,37.3,-0.72145,0.0003,12.06036]
[1778596912035,31.54,80824.12,37.3,-0.72145,0.0003,12.06036]
[1778596913019,31.53,80821.72,37.3,-0.72219,0.0003,12.04439]
[1778596917514,31.53,80821.62,37.3,-0.72227,0.0003,12.04271]
[1778596917623,31.52,80815.97,37.3,-0.72395,0.0003,12.00606]
[1778596919637,31.52,80813.38,37.3,-0.72474,0.00029,11.98884]
[1778596923666,31.51,80817.28,37.3,-0.72363,0.0003,12.01312]
[1778596926693,31.51,80823.98,37.3,-0.72168,0.0003,12.05556]
[1778596928707,31.51,80825.79,37.3,-0.72116,0.0003,12.06677]
[1778596934085,31.5,80825.82,37.3,-0.72119,0.0003,12.06618]
[1778596934111,31.5,80825.82,37.3,-0.72119,0.0003,12.06618]
[1778596934181,31.5,80825.82,37.3,-0.72119,0.0003,12.06618]
[1778596934511,31.5,80825.95,37.3,-0.72116,0.0003,12.06682]
[1778596934749,31.5,80835.4,37.3,-0.71835,0.0003,12.12694]
[1778596935756,31.5,80839.36,37.3,-0.71717,0.0003,12.15185]
[1778596936763,31.5,80842.59,37.3,-0.71622,0.0003,12.17206]
[1778596938397,31.49,80841.22,37.3,-0.71664,0.0003,12.16322]
[1778596938565,31.49,80841.22,37.3,-0.71664,0.0003,12.16322]
[1778596938779,31.49,80832.94,37.3,-0.71912,0.0003,12.11057]
[1778596940243,31.49,80832.94,37.3,-0.71912,0.0003,12.11057]
[1778596940344,31.49,80830.39,37.3,-0.71988,0.0003,12.09418]
[1778596940575,31.49,80830.39,37.3,-0.71988,0.0003,12.09418]
[1778596941205,31.49,80830.39,37.3,-0.71988,0.0003,12.09418]
[1778596941518,31.49,80831.24,37.3,-0.71964,0.0003,12.09939]
[1778596941925,31.49,80831.24,37.3,-0.71964,0.0003,12.09939]
[1778596942023,31.49,80833.32,37.3,-0.71903,0.0003,12.1125]
[1778596942807,31.49,80834.9,37.3,-0.71856,0.0003,12.12239]
[1778596946489,31.48,80835.37,37.3,-0.71845,0.0003,12.12492]
[1778596946920,31.48,80835.37,37.3,-0.71845,0.0003,12.12492]
[1778596947021,31.48,80831.23,37.3,-0.71969,0.0003,12.09843]
[1778596947842,31.48,80825.77,37.3,-0.72132,0.0003,12.06341]
[1778596948855,31.48,80819.02,37.3,-0.72333,0.0003,12.01983]
[1778596949862,31.48,80822.27,37.3,-0.72237,0.0003,12.04063]
[1778596954897,31.48,80822.16,37.3,-0.72253,0.0003,12.0314]
[1778596956911,31.47,80824.72,37.3,-0.72178,0.0003,12.04765]
[1778596958925,31.47,80822.43,37.3,-0.72247,0.0003,12.03269]
[1778596961942,31.47,80823.28,37.3,-0.72223,0.0003,12.03799]
[1778596961973,31.47,80823.28,37.3,-0.72223,0.0003,12.03799]
[1778596963961,31.47,80821.77,37.3,-0.72269,0.0003,12.02809]
[1778596964967,31.47,80818.88,37.3,-0.72354,0.0003,12.0094]
[1778596967406,31.47,80818.18,37.3,-0.72375,0.0003,12.00483]
[1778596967759,31.47,80818.38,37.3,-0.7237,0.0003,12.006]
[1778596967989,31.47,80829.51,37.3,-0.7204,0.0003,12.07752]
[1778596968996,31.47,80834.55,37.3,-0.7189,0.0003,12.10953]
[1778596971016,31.47,80835.04,37.3,-0.71876,0.0003,12.11251]
[1778596972180,31.47,80834.95,37.3,-0.71879,0.0003,12.11181]
[1778596972201,31.47,80834.95,37.3,-0.71879,0.0003,12.11181]
[1778596972408,31.46,80833.3,37.3,-0.71929,0.0003,12.10117]
[1778596973025,31.46,80826.02,37.3,-0.72147,0.0003,12.05451]
[1778596974544,31.46,80824.34,37.3,-0.72197,0.0003,12.04358]
[1778596980219,31.46,80823.68,37.3,-0.72218,0.0003,12.03909]
[1778596980249,31.46,80826.57,37.3,-0.72132,0.0003,12.05758]
[1778596982090,31.46,80835.63,37.3,-0.71861,0.0003,12.11562]
[1778596983095,31.46,80837.3,37.3,-0.71812,0.0003,12.12622]
[1778596984120,31.46,80837.3,37.3,-0.71812,0.0003,12.12622]
[1778596984358,31.46,80837.23,37.3,-0.71814,0.0003,12.12577]
[1778596988135,31.46,80844.16,37.3,-0.71606,0.0003,12.16967]
[1778596989141,31.46,80851.94,37.3,-0.71372,0.0003,12.2185]
[1778596991155,31.46,80859.62,37.3,-0.71141,0.0003,12.26624]
[1778596991863,31.46,80859.62,37.3,-0.71141,0.0003,12.26624]
[1778596992592,31.46,80868.72,37.3,-0.70866,0.0003,12.32235]
[1778596993169,31.46,80870.28,37.3,-0.70818,0.0003,12.33192]
[1778596994077,31.46,80870.28,37.3,-0.70818,0.0003,12.33192]
[1778596994176,31.46,80864.37,37.3,-0.70998,0.0003,12.29548]
[1778596995183,31.46,80856.43,37.3,-0.71238,0.0003,12.24621]
[1778596996286,31.46,80856.43,37.3,-0.71238,0.0003,12.24621]
[1778596996349,31.46,80850.53,37.3,-0.71416,0.0003,12.2093]
[1778596998204,31.46,80848.88,37.3,-0.71466,0.0003,12.1989]
[1778597001363,31.46,80847.75,37.3,-0.715,0.0003,12.19177]
[1778597001672,31.46,80831.6,37.3,-0.71985,0.0003,12.08928]
[1778597002175,31.46,80831.6,37.3,-0.71985,0.0003,12.08928]
[1778597002356,31.46,80820.63,37.3,-0.72311,0.0003,12.01888]
[1778597002777,31.46,80820.63,37.3,-0.72311,0.0003,12.01888]
[1778597003245,31.46,80811.41,37.3,-0.72584,0.0003,11.95903]
[1778597004465,31.46,80811.41,37.3,-0.72584,0.0003,11.95903]
[1778597004625,31.46,80811.41,37.3,-0.72584,0.0003,11.95903]
[1778597004675,31.45,80811.41,37.3,-0.72585,0.0003,11.9589]
[1778597005272,31.45,80811.41,37.3,-0.72585,0.0003,11.9589]
[1778597005302,31.45,80811.41,37.3,-0.72585,0.0003,11.9589]
[1778597005388,31.45,80803.9,37.3,-0.72806,0.00029,11.90988]
[1778597007273,31.45,80797.2,37.3,-0.73003,0.00029,11.86584]
[1778597009735,31.46,80798.51,37.3,-0.72964,0.00029,11.87454]
[1778597011994,31.46,80799.52,37.3,-0.72944,0.00029,11.87332]
[1778597012308,31.46,80798.48,37.3,-0.72975,0.00029,11.8665]
[1778597013529,31.46,80798.48,37.3,-0.72975,0.00029,11.8665]
[1778597013580,31.45,80797.92,37.3,-0.72992,0.00029,11.86269]
[1778597013920,31.45,80797.92,37.3,-0.72992,0.00029,11.86269]
[1778597014322,31.45,80798.24,37.3,-0.72982,0.00029,11.86479]
[1778597015329,31.45,80796.65,37.3,-0.73029,0.00029,11.85425]
[1778597015972,31.45,80796.65,37.3,-0.73029,0.00029,11.85425]
[1778597016336,31.45,80797.69,37.3,-0.72999,0.00029,11.86106]
[1778597017646,31.45,80797.69,37.3,-0.72999,0.00029,11.86106]
[1778597019358,31.45,80800.05,37.3,-0.7293,0.00029,11.87641]
[1778597022379,31.45,80798.71,37.3,-0.72971,0.00029,11.86739]
[1778597023598,31.45,80798.71,37.3,-0.72971,0.00029,11.86739]
[1778597023656,31.45,80796.09,37.3,-0.73048,0.00029,11.85]
[1778597024484,31.45,80796.09,37.3,-0.73048,0.00029,11.85]
[1778597027414,31.45,80793.11,37.3,-0.73136,0.00029,11.83018]
[1778597029701,31.45,80793.7,37.3,-0.73119,0.00029,11.83404]
[1778597029428,31.45,80790.02,37.3,-0.73226,0.00029,11.80963]
[1778597030435,31.45,80793.77,37.3,-0.73117,0.00029,11.83443]
[1778597032449,31.45,80798.32,37.3,-0.72984,0.00029,11.8644]
[1778597034508,31.45,80798.72,37.3,-0.72972,0.00029,11.86699]
[1778597034590,31.45,80802.21,37.3,-0.7287,0.00029,11.88986]
[1778597035478,31.45,80798.8,37.3,-0.72971,0.00029,11.86739]
[1778597039549,31.45,80798.25,37.3,-0.72988,0.00029,11.86352]
[1778597039650,31.44,80795.1,37.3,-0.73081,0.00029,11.8426]
[1778597040513,31.44,80797.1,37.3,-0.73022,0.00029,11.8558]
[1778597042527,31.44,80791.61,37.3,-0.73183,0.00029,11.81939]
[1778597043534,31.44,80792.96,37.3,-0.73144,0.00029,11.82827]
[1778597044541,31.44,80795.02,37.3,-0.73084,0.00029,11.84186]
[1778597046555,31.44,80793.17,37.3,-0.73139,0.00029,11.8295]
[1778597047562,31.44,80797.46,37.3,-0.73013,0.00029,11.8578]
[1778597048569,31.44,80800.0,37.3,-0.72939,0.00029,11.87453]
[1778597050583,31.44,80798.67,37.3,-0.72979,0.00029,11.86555]
[1778597053604,31.44,80796.77,37.3,-0.73036,0.00029,11.85281]
[1778597058639,31.44,80796.3,37.3,-0.73051,0.00029,11.84939]
[1778597060653,31.44,80793.95,37.3,-0.7312,0.00029,11.83373]
[1778597061660,31.44,80789.27,37.3,-0.73257,0.00029,11.80266]
[1778597062667,31.44,80787.5,37.3,-0.73309,0.00029,11.79088]
[1778597065688,31.44,80788.91,37.3,-0.73268,0.00029,11.80023]
[1778597068709,31.43,80794.51,37.3,-0.73104,0.00029,11.8373]
[1778597071068,31.43,80793.73,37.3,-0.73128,0.00029,11.83204]
[1778597071624,31.43,80793.73,37.3,-0.73128,0.00029,11.83204]
[1778597071730,31.43,80787.88,37.3,-0.73309,0.00029,11.78524]
[1778597073619,31.43,80788.43,37.3,-0.73293,0.00029,11.78889]
[1778597073744,31.43,80785.68,37.3,-0.73373,0.00029,11.77057]
[1778597078779,31.43,80784.95,37.3,-0.73394,0.00029,11.76574]
[1778597081800,31.43,80779.46,37.3,-0.73554,0.00029,11.72903]
[1778597083536,31.43,80779.46,37.3,-0.73554,0.00029,11.72903]
[1778597084069,31.43,80778.73,37.3,-0.73575,0.00029,11.72414]
[1778597084085,31.43,80779.43,37.3,-0.73555,0.00029,11.72883]
[1778597084821,31.43,80781.2,37.3,-0.73503,0.00029,11.74068]
[1778597087842,31.43,80779.04,37.3,-0.73566,0.00029,11.72618]
[1778597089856,31.43,80777.99,37.3,-0.73597,0.00029,11.7191]
[1778597093580,31.43,80777.49,37.3,-0.73612,0.00029,11.71568]
[1778597093642,31.43,80777.65,37.3,-0.73608,0.00029,11.71663]
[1778597094083,31.43,80777.65,37.3,-0.73608,0.00029,11.71663]
[1778597094157,31.43,80779.73,37.3,-0.73547,0.00029,11.73057]
[1778597096341,31.43,80779.81,37.3,-0.73545,0.00029,11.73111]
[1778597099927,31.43,80778.43,37.3,-0.73585,0.00029,11.72183]
[1778597100934,31.43,80777.5,37.3,-0.73612,0.00029,11.71557]
[1778597102948,31.43,80779.28,37.3,-0.73561,0.00029,11.7275]
[1778597104526,31.43,80777.68,37.3,-0.73607,0.00029,11.71673]
[1778597104932,31.43,80777.68,37.3,-0.73607,0.00029,11.71673]
[1778597105339,31.43,80777.68,37.3,-0.73607,0.00029,11.71673]
[1778597105502,31.43,80771.88,37.3,-0.73775,0.00029,11.67768]
[1778597106319,31.43,80771.88,37.3,-0.73775,0.00029,11.67768]
[1778597106484,31.43,80771.88,37.3,-0.73775,0.00029,11.67768]
[1778597106641,31.43,80771.88,37.3,-0.73775,0.00029,11.67768]
[1778597106729,31.43,80766.5,37.3,-0.73931,0.00029,11.64134]
[1778597106801,31.43,80766.5,37.3,-0.73931,0.00029,11.64134]
[1778597106978,31.43,80753.5,37.3,-0.74305,0.00029,11.55281]
[1778597108475,31.43,80739.84,37.3,-0.74695,0.00028,11.45871]
[1778597108892,31.43,80739.84,37.3,-0.74695,0.00028,11.45871]
[1778597108921,31.43,80739.84,37.3,-0.74695,0.00028,11.45871]
[1778597109264,31.43,80739.84,37.3,-0.74695,0.00028,11.45871]
[1778597109625,31.43,80721.43,37.3,-0.75215,0.00028,11.33063]
[1778597109999,31.43,80719.57,37.3,-0.75268,0.00028,11.3176]
[1778597111348,31.43,80719.57,37.3,-0.75268,0.00028,11.3176]
[1778597111449,31.43,80723.07,37.3,-0.75169,0.00028,11.34213]
[1778597112170,31.43,80723.07,37.3,-0.75169,0.00028,11.34213]
[1778597112358,31.43,80723.07,37.3,-0.75169,0.00028,11.34213]
[1778597112499,31.43,80728.09,37.3,-0.75028,0.00028,11.37717]
[1778597113243,31.43,80728.09,37.3,-0.75028,0.00028,11.37717]
[1778597113319,31.43,80732.77,37.3,-0.74896,0.00028,11.40969]
[1778597114037,31.43,80737.41,37.3,-0.74764,0.00028,11.4418]
[1778597119072,31.43,80739.49,37.3,-0.74707,0.00028,11.45571]
[1778597122485,31.43,80739.61,37.3,-0.74704,0.00028,11.45645]
[1778597122541,31.42,80745.33,37.3,-0.74542,0.00028,11.4958]
[1778597123100,31.42,80758.54,37.3,-0.74164,0.00029,11.58624]
[1778597124107,31.42,80759.5,37.3,-0.74137,0.00029,11.59267]
[1778597125114,31.42,80756.36,37.3,-0.74228,0.00029,11.57114]
[1778597126311,31.42,80756.36,37.3,-0.74228,0.00029,11.57114]
[1778597126412,31.42,80753.92,37.3,-0.74298,0.00029,11.55437]
[1778597129144,31.42,80748.21,37.3,-0.74462,0.00029,11.51498]
[1778597130151,31.42,80741.63,37.3,-0.7465,0.00028,11.46964]
[1778597131158,31.42,80738.45,37.3,-0.74751,0.00028,11.43963]
[1778597132165,31.42,80739.57,37.3,-0.74719,0.00028,11.44741]
[1778597133172,31.42,80737.57,37.3,-0.74776,0.00028,11.4336]
[1778597138207,31.42,80737.31,37.3,-0.74782,0.00028,11.43201]
[1778597141231,31.42,80735.5,37.3,-0.74833,0.00028,11.41947]
[1778597142565,31.42,80721.25,37.3,-0.75236,0.00028,11.32011]
[1778597143307,31.42,80721.25,37.3,-0.75236,0.00028,11.32011]
[1778597143408,31.42,80714.36,37.3,-0.75429,0.00028,11.27169]
[1778597144479,31.42,80714.36,37.3,-0.75429,0.00028,11.27169]
[1778597144534,31.42,80714.36,37.3,-0.75429,0.00028,11.27169]
[1778597144536,31.42,80714.08,37.3,-0.75437,0.00028,11.2697]
[1778597145258,31.42,80712.24,37.3,-0.75489,0.00028,11.25673]
[1778597146583,31.42,80714.13,37.3,-0.75436,0.00028,11.27001]
[1778597147272,31.42,80715.25,37.3,-0.75405,0.00028,11.27785]
[1778597148279,31.42,80716.7,37.3,-0.75364,0.00028,11.28799]
[1778597149309,31.42,80716.7,37.3,-0.75364,0.00028,11.28799]
[1778597149355,31.42,80716.7,37.3,-0.75364,0.00028,11.28799]
[1778597149410,31.42,80720.74,37.3,-0.75251,0.00028,11.31627]
[1778597150293,31.42,80723.31,37.3,-0.75179,0.00028,11.33417]
[1778597153314,31.42,80725.09,37.3,-0.75131,0.00028,11.34629]
[1778597153893,31.42,80725.09,37.3,-0.75131,0.00028,11.34629]
[1778597154672,31.42,80725.09,37.3,-0.75131,0.00028,11.34629]
[1778597154773,31.42,80726.07,37.3,-0.75103,0.00028,11.35301]
[1778597155328,31.42,80729.57,37.3,-0.75005,0.00028,11.37729]
[1778597156054,31.42,80729.57,37.3,-0.75005,0.00028,11.37729]
[1778597156099,31.42,80729.57,37.3,-0.75005,0.00028,11.37729]
[1778597156345,31.42,80725.25,37.3,-0.75127,0.00028,11.34721]
[1778597157057,31.42,80725.25,37.3,-0.75127,0.00028,11.34721]
[1778597157344,31.42,80722.68,37.3,-0.752,0.00028,11.32912]
[1778597158351,31.42,80721.91,37.3,-0.75222,0.00028,11.32363]
[1778597160264,31.42,80722.45,37.3,-0.75207,0.00028,11.32731]
[1778597160786,31.42,80722.45,37.3,-0.75207,0.00028,11.32731]
[1778597160365,31.41,80721.21,37.3,-0.75242,0.00028,11.31853]
[1778597161242,31.41,80721.21,37.3,-0.75242,0.00028,11.31853]
[1778597161372,31.41,80723.39,37.3,-0.75181,0.00028,11.3337]
[1778597162255,31.41,80723.39,37.3,-0.75181,0.00028,11.3337]
[1778597162379,31.41,80721.9,37.3,-0.75224,0.00028,11.32317]
[1778597163405,31.41,80721.9,37.3,-0.75224,0.00028,11.32317]
[1778597163492,31.41,80720.86,37.3,-0.75253,0.00028,11.31579]
[1778597164798,31.41,80720.86,37.3,-0.75253,0.00028,11.31579]
[1778597164393,31.41,80716.91,37.3,-0.75365,0.00028,11.28798]
[1778597165049,31.41,80716.91,37.3,-0.75365,0.00028,11.28798]
[1778597165474,31.41,80716.91,37.3,-0.75365,0.00028,11.28798]
[1778597165540,31.41,80720.38,37.3,-0.75267,0.00028,11.31227]
[1778597166149,31.41,80720.38,37.3,-0.75267,0.00028,11.31227]
[1778597166868,31.41,80720.65,37.3,-0.7526,0.00028,11.31408]
[1778597167414,31.41,80723.7,37.3,-0.75175,0.00028,11.33535]
[1778597168631,31.41,80723.7,37.3,-0.75175,0.00028,11.33535]
[1778597169430,31.41,80717.01,37.3,-0.75364,0.00028,11.28824]
[1778597170565,31.41,80717.01,37.3,-0.75364,0.00028,11.28824]
[1778597170898,31.41,80716.88,37.3,-0.75367,0.00028,11.28727]
[1778597171713,31.41,80716.88,37.3,-0.75367,0.00028,11.28727]
[1778597171814,31.41,80718.65,37.3,-0.75318,0.00028,11.29956]
[1778597172294,31.41,80718.65,37.3,-0.75318,0.00028,11.29956]
[1778597173069,31.41,80718.28,37.3,-0.75329,0.00028,11.29697]
[1778597176126,31.41,80718.67,37.3,-0.75318,0.00028,11.29957]
[1778597177257,31.41,80718.35,37.3,-0.75328,0.00028,11.29717]
[1778597177407,31.41,80718.35,37.3,-0.75328,0.00028,11.29717]
[1778597177561,31.41,80718.35,37.3,-0.75328,0.00028,11.29717]
[1778597177644,31.41,80719.11,37.3,-0.75307,0.00028,11.30243]
[1778597178586,31.41,80719.11,37.3,-0.75307,0.00028,11.30243]
[1778597178610,31.41,80724.32,37.3,-0.75161,0.00028,11.33885]
[1778597180693,31.41,80723.92,37.3,-0.75172,0.00028,11.33594]
[1778597180707,31.4,80723.44,37.3,-0.75186,0.00028,11.33246]
[1778597184399,31.4,80723.19,37.3,-0.75195,0.00028,11.33039]
[1778597184535,31.4,80725.34,37.3,-0.75135,0.00028,11.34532]
[1778597185542,31.4,80727.22,37.3,-0.75082,0.00028,11.35842]
[1778597187556,31.4,80722.89,37.3,-0.75204,0.00028,11.32807]
[1778597188519,31.4,80722.89,37.3,-0.75204,0.00028,11.32807]
[1778597188563,31.4,80722.23,37.3,-0.75223,0.00028,11.3234]
[1778597188983,31.4,80722.23,37.3,-0.75223,0.00028,11.3234]
[1778597191422,31.4,80721.68,37.3,-0.75239,0.00028,11.31935]
[1778597191584,31.4,80723.64,37.3,-0.75195,0.00028,11.32503]
[1778597193598,31.4,80721.86,37.3,-0.75244,0.00028,11.3127]
[1778597196619,31.4,80723.99,37.3,-0.75183,0.00028,11.32798]
[1778597198633,31.4,80720.41,37.3,-0.75282,0.00028,11.30312]
[1778597201101,31.41,80719.85,37.3,-0.75297,0.00028,11.29944]
[1778597201654,31.41,80721.0,37.3,-0.75265,0.00028,11.30752]
[1778597204744,31.41,80720.34,37.3,-0.75283,0.00028,11.30291]
[1778597204817,31.41,80720.94,37.3,-0.75266,0.00028,11.30713]
[1778597205682,31.41,80723.36,37.3,-0.75198,0.00028,11.32408]
[1778597206689,31.41,80724.5,37.3,-0.75166,0.00028,11.33206]
[1778597208703,31.41,80717.9,37.3,-0.75352,0.00028,11.28576]
[1778597210717,31.41,80716.09,37.3,-0.75403,0.00028,11.27304]
[1778597212990,31.41,80716.33,37.3,-0.75396,0.00028,11.27484]
[1778597213746,31.41,80692.2,37.3,-0.76067,0.00028,11.10385]
[1778597214749,31.41,80689.37,37.3,-0.76146,0.00028,11.08343]
[1778597215756,31.41,80693.9,37.3,-0.76021,0.00028,11.11578]
[1778597216763,31.41,80700.2,37.3,-0.75846,0.00028,11.16077]
[1778597218777,31.41,80702.82,37.3,-0.75772,0.00028,11.17951]
[1778597219567,31.41,80702.82,37.3,-0.75772,0.00028,11.17951]
[1778597219784,31.41,80705.05,37.3,-0.7571,0.00028,11.19536]
[1778597220791,31.41,80706.79,37.3,-0.75662,0.00028,11.20771]
[1778597221404,31.41,80706.79,37.3,-0.75662,0.00028,11.20771]
[1778597221798,31.41,80699.08,37.3,-0.75876,0.00028,11.15304]
[1778597222805,31.41,80693.16,37.3,-0.7604,0.00028,11.11096]
[1778597223812,31.41,80692.35,37.3,-0.76061,0.00028,11.1053]
[1778597225826,31.41,80687.86,37.3,-0.76184,0.00028,11.07347]
[1778597228847,31.41,80681.38,37.3,-0.76361,0.00027,11.0273]
[1778597229854,31.41,80676.27,37.3,-0.76501,0.00027,10.99054]
[1778597230862,31.41,80675.0,37.3,-0.76536,0.00027,10.98143]
[1778597231869,31.41,80680.45,37.3,-0.76386,0.00027,11.02071]
[1778597232876,31.41,80682.76,37.3,-0.76323,0.00027,11.03732]
[1778597233883,31.41,80692.55,37.3,-0.76053,0.00028,11.10746]
[1778597234890,31.41,80690.05,37.3,-0.76122,0.00028,11.08961]
[1778597236904,31.41,80689.12,37.3,-0.76147,0.00028,11.08314]
[1778597237911,31.41,80695.13,37.3,-0.7598,0.00028,11.1262]
[1778597240932,31.42,80691.2,37.3,-0.76088,0.00028,11.09851]
[1778597242946,31.42,80689.01,37.3,-0.76147,0.00028,11.08316]
[1778597243953,31.42,80683.98,37.3,-0.76285,0.00027,11.04715]
[1778597244960,31.42,80677.56,37.3,-0.76462,0.00027,11.00099]
[1778597246125,31.42,80677.56,37.3,-0.76462,0.00027,11.00099]
[1778597246294,31.42,80676.52,37.3,-0.7649,0.00027,10.99351]
[1778597247148,31.42,80676.52,37.3,-0.7649,0.00027,10.99351]
[1778597247191,31.42,80672.45,37.3,-0.76601,0.00027,10.96419]
[1778597247981,31.42,80670.38,37.3,-0.76657,0.00027,10.94928]
[1778597250318,31.42,80670.48,37.3,-0.76654,0.00027,10.95005]
[1778597253046,31.42,80670.25,37.3,-0.76671,0.00027,10.94045]
[1778597253761,31.42,80670.25,37.3,-0.76671,0.00027,10.94045]
[1778597253846,31.42,80670.29,37.3,-0.7667,0.00027,10.94074]
[1778597254240,31.42,80670.29,37.3,-0.7667,0.00027,10.94074]
[1778597254279,31.42,80670.29,37.3,-0.7667,0.00027,10.94074]
[1778597254300,31.42,80662.01,37.3,-0.76895,0.00027,10.88082]
[1778597255806,31.42,80662.01,37.3,-0.76895,0.00027,10.88082]
[1778597255876,31.42,80646.9,37.3,-0.77301,0.00027,10.77109]
[1778597256038,31.42,80645.91,37.3,-0.77327,0.00027,10.76384]
[1778597257045,31.42,80644.77,37.3,-0.77357,0.00027,10.75576]
[1778597258052,31.42,80641.46,37.3,-0.77445,0.00027,10.73155]
[1778597259660,31.42,80641.46,37.3,-0.77445,0.00027,10.73155]
[1778597259895,31.42,80641.46,37.3,-0.77445,0.00027,10.73155]
[1778597259909,31.43,80640.39,37.3,-0.77472,0.00027,10.72416]
[1778597260072,31.43,80632.42,37.3,-0.77685,0.00027,10.66556]
[1778597261028,31.43,80632.42,37.3,-0.77685,0.00027,10.66556]
[1778597261076,31.43,80626.78,37.3,-0.77834,0.00026,10.62404]
[1778597263090,31.43,80627.58,37.3,-0.77812,0.00026,10.6302]
[1778597264097,31.43,80628.31,37.3,-0.77792,0.00027,10.63571]
[1778597266111,31.43,80629.55,37.3,-0.77758,0.00027,10.64509]
[1778597267118,31.43,80628.13,37.3,-0.77796,0.00027,10.63472]
[1778597268125,31.43,80627.18,37.3,-0.7782,0.00026,10.62782]
[1778597269134,31.43,80631.44,37.3,-0.77707,0.00027,10.65936]
[1778597270012,31.43,80631.44,37.3,-0.77707,0.00027,10.65936]
[1778597270338,31.43,80646.27,37.3,-0.7731,0.00027,10.76862]
[1778597271123,31.43,80646.27,37.3,-0.7731,0.00027,10.76862]
[1778597271141,31.43,80646.27,37.3,-0.7731,0.00027,10.76862]
[1778597271829,31.43,80646.27,37.3,-0.7731,0.00027,10.76862]
[1778597271852,31.44,80648.31,37.3,-0.77253,0.00027,10.78402]
[1778597274328,31.44,80657.38,37.3,-0.77008,0.00027,10.85033]
[1778597275808,31.44,80656.29,37.3,-0.77037,0.00027,10.84256]
[1778597275854,31.44,80652.62,37.3,-0.77135,0.00027,10.816]
[1778597276546,31.44,80652.62,37.3,-0.77135,0.00027,10.816]
[1778597276749,31.44,80652.62,37.3,-0.77135,0.00027,10.816]
[1778597276818,31.44,80662.4,37.3,-0.7687,0.00027,10.88731]
[1778597277192,31.44,80679.41,37.3,-0.76406,0.00027,11.01032]
[1778597278848,31.44,80679.41,37.3,-0.76406,0.00027,11.01032]
[1778597278949,31.44,80680.45,37.3,-0.76376,0.00027,11.0181]
[1778597279791,31.44,80680.45,37.3,-0.76376,0.00027,11.0181]
[1778597279885,31.44,80676.17,37.3,-0.76493,0.00027,10.98746]
[1778597280946,31.44,80676.17,37.3,-0.76493,0.00027,10.98746]
[1778597281226,31.44,80672.92,37.3,-0.76581,0.00027,10.96418]
[1778597282088,31.44,80672.92,37.3,-0.76581,0.00027,10.96418]
[1778597287292,31.45,80672.25,37.3,-0.76597,0.00027,10.95992]
[1778597289306,31.45,80675.1,37.3,-0.76519,0.00027,10.9806]
[1778597291285,31.45,80674.63,37.3,-0.76531,0.00027,10.97727]
[1778597291321,31.45,80668.71,37.3,-0.76692,0.00027,10.93463]
[1778597292295,31.45,80668.71,37.3,-0.76692,0.00027,10.93463]
[1778597292328,31.45,80670.43,37.3,-0.76645,0.00027,10.94716]
[1778597297886,31.45,80671.24,37.3,-0.76622,0.00027,10.95324]
[1778597297363,31.45,80669.98,37.3,-0.76656,0.00027,10.9442]
[1778597298370,31.45,80661.45,37.3,-0.76888,0.00027,10.88253]
[1778597299378,31.45,80658.84,37.3,-0.76958,0.00027,10.86372]
[1778597300752,31.45,80658.84,37.3,-0.76958,0.00027,10.86372]
[1778597301668,31.45,80658.01,37.3,-0.76979,0.00027,10.85799]
[1778597301991,31.45,80658.01,37.3,-0.76979,0.00027,10.85799]
[1778597302706,31.45,80663.39,37.3,-0.76833,0.00027,10.89717]
[1778597304412,31.45,80664.29,37.3,-0.76808,0.00027,10.90391]
[1778597306426,31.46,80665.46,37.3,-0.76775,0.00027,10.91258]
[1778597310454,31.46,80662.08,37.3,-0.76865,0.00027,10.8885]
[1778597311461,31.46,80660.1,37.3,-0.7693,0.00027,10.86609]
[1778597312468,31.46,80658.97,37.3,-0.7696,0.00027,10.85802]
[1778597313735,31.46,80658.97,37.3,-0.7696,0.00027,10.85802]
[1778597314467,31.46,80658.85,37.3,-0.76962,0.00027,10.85746]
[1778597314483,31.46,80662.81,37.3,-0.76854,0.00027,10.88618]
[1778597316289,31.46,80662.28,37.3,-0.76868,0.00027,10.88246]
[1778597316497,31.46,80664.56,37.3,-0.76806,0.00027,10.8991]
[1778597317303,31.46,80664.56,37.3,-0.76806,0.00027,10.8991]
[1778597317504,31.46,80658.93,37.3,-0.76958,0.00027,10.8584]
[1778597320525,31.47,80658.04,37.3,-0.7698,0.00027,10.85241]
[1778597323546,31.47,80657.01,37.3,-0.77006,0.00027,10.84543]
[1778597326567,31.47,80660.98,37.3,-0.76897,0.00027,10.87475]
[1778597327574,31.47,80664.63,37.3,-0.76798,0.00027,10.90132]
[1778597328519,31.47,80664.63,37.3,-0.76798,0.00027,10.90132]
[1778597328948,31.47,80664.63,37.3,-0.76798,0.00027,10.90132]
[1778597329588,31.47,80666.4,37.3,-0.76749,0.00027,10.91433]
[1778597331602,31.47,80662.83,37.3,-0.76845,0.00027,10.8887]
[1778597332609,31.47,80665.29,37.3,-0.76778,0.00027,10.90663]
[1778597333616,31.47,80664.05,37.3,-0.76811,0.00027,10.89777]
[1778597336637,31.48,80662.77,37.3,-0.76844,0.00027,10.88886]
[1778597340674,31.48,80664.48,37.3,-0.76796,0.00027,10.90175]
[1778597342685,31.48,80659.54,37.3,-0.76929,0.00027,10.86621]
[1778597345712,31.48,80656.37,37.3,-0.77013,0.00027,10.8437]
[1778597350747,31.49,80657.86,37.3,-0.76969,0.00027,10.85544]
[1778597351804,31.49,80657.86,37.3,-0.76969,0.00027,10.85544]
[1778597351963,31.49,80654.78,37.3,-0.77051,0.00027,10.83325]
[1778597352761,31.49,80648.71,37.3,-0.77215,0.00027,10.7891]
[1778597354321,31.49,80649.29,37.3,-0.77199,0.00027,10.79337]
[1778597354775,31.49,80646.99,37.3,-0.7726,0.00027,10.7767]
[1778597355835,31.49,80646.99,37.3,-0.7726,0.00027,10.7767]
[1778597355910,31.49,80632.97,37.3,-0.77635,0.00027,10.67401]
[1778597356789,31.49,80635.62,37.3,-0.77564,0.00027,10.69346]
[1778597357796,31.49,80635.47,37.3,-0.77568,0.00027,10.69244]
[1778597358803,31.49,80633.64,37.3,-0.77616,0.00027,10.67907]
[1778597359810,31.49,80628.41,37.3,-0.77755,0.00026,10.64067]
[1778597361439,31.49,80627.91,37.3,-0.77768,0.00026,10.63706]
[1778597361746,31.49,80627.91,37.3,-0.77768,0.00026,10.63706]
[1778597361825,31.49,80619.52,37.3,-0.77989,0.00026,10.57528]
[1778597362094,31.49,80619.52,37.3,-0.77989,0.00026,10.57528]
[1778597362832,31.49,80614.74,37.3,-0.78115,0.00026,10.54003]
[1778597364960,31.49,80614.76,37.3,-0.78113,0.00026,10.54036]
[1778597365778,31.49,80614.64,37.3,-0.78115,0.00026,10.53992]
[1778597365853,31.49,80616.52,37.3,-0.78066,0.00026,10.55384]
[1778597366313,31.49,80616.52,37.3,-0.78066,0.00026,10.55384]
[1778597366860,31.5,80615.57,37.3,-0.7809,0.00026,10.54703]
[1778597367951,31.5,80609.37,37.3,-0.78251,0.00026,10.50135]
[1778597368473,31.5,80609.37,37.3,-0.78251,0.00026,10.50135]
[1778597368576,31.5,80609.37,37.3,-0.78251,0.00026,10.50135]
[1778597368874,31.5,80603.01,37.3,-0.78417,0.00026,10.45409]
[1778597369881,31.5,80600.48,37.3,-0.78483,0.00026,10.43525]
[1778597370888,31.5,80598.44,37.3,-0.78536,0.00026,10.42006]
[1778597371077,31.5,80598.44,37.3,-0.78536,0.00026,10.42006]
[1778597371488,31.5,80598.44,37.3,-0.78536,0.00026,10.42006]
[1778597371895,31.5,80592.7,37.3,-0.78696,0.00026,10.36898]
[1778597372124,31.5,80592.7,37.3,-0.78696,0.00026,10.36898]
[1778597372837,31.5,80592.7,37.3,-0.78696,0.00026,10.36898]
[1778597372964,31.5,80579.98,37.3,-0.79023,0.00026,10.27375]
[1778597373237,31.5,80579.98,37.3,-0.79023,0.00026,10.27375]
[1778597373910,31.5,80573.63,37.3,-0.79185,0.00026,10.22612]
[1778597374390,31.5,80573.63,37.3,-0.79185,0.00026,10.22612]
[1778597374509,31.5,80573.63,37.3,-0.79185,0.00026,10.22612]
[1778597374916,31.5,80571.43,37.3,-0.79241,0.00025,10.20978]
[1778597375329,31.5,80571.43,37.3,-0.79241,0.00025,10.20978]
[1778597377937,31.5,80576.82,37.3,-0.79099,0.00026,10.25154]
[1778597378944,31.51,80578.81,37.3,-0.79047,0.00026,10.26673]
[1778597379951,31.51,80579.93,37.3,-0.79019,0.00026,10.27514]
[1778597380965,31.51,80588.22,37.3,-0.78805,0.00026,10.3375]
[1778597381967,31.51,80596.11,37.3,-0.78595,0.00026,10.39806]
[1778597384988,31.52,80600.34,37.3,-0.78484,0.00026,10.42995]
[1778597385725,31.52,80600.34,37.3,-0.78484,0.00026,10.42995]
[1778597385957,31.52,80600.34,37.3,-0.78484,0.00026,10.42995]
[1778597385995,31.52,80607.76,37.3,-0.78289,0.00026,10.48539]
[1778597386103,31.52,80607.76,37.3,-0.78289,0.00026,10.48539]
[1778597387002,31.52,80607.04,37.3,-0.78307,0.00026,10.48028]
[1778597388010,31.52,80605.25,37.3,-0.78353,0.00026,10.46722]
[1778597391158,31.52,80605.22,37.3,-0.78351,0.00026,10.46774]
[1778597391870,31.52,80605.22,37.3,-0.78351,0.00026,10.46774]
[1778597392038,31.52,80605.26,37.3,-0.7835,0.00026,10.46829]
[1778597394052,31.53,80603.84,37.3,-0.78385,0.00026,10.45823]
[1778597396117,31.53,80602.98,37.3,-0.78405,0.00026,10.45236]
[1778597397622,31.53,80602.98,37.3,-0.78405,0.00026,10.45236]
[1778597398377,31.53,80603.01,37.3,-0.78403,0.00026,10.45311]
[1778597401103,31.54,80592.39,37.3,-0.78675,0.00026,10.3748]
[1778597402110,31.55,80590.49,37.3,-0.78716,0.00026,10.36317]
[1778597405131,31.55,80598.78,37.3,-0.78498,0.00026,10.42587]
[1778597406138,31.55,80602.11,37.3,-0.7841,0.00026,10.45094]
[1778597407145,31.56,80596.03,37.3,-0.78567,0.00026,10.40603]
[1778597408152,31.56,80597.03,37.3,-0.7854,0.00026,10.41383]
[1778597409159,31.56,80598.13,37.3,-0.7851,0.00026,10.42235]
[1778597411173,31.56,80597.17,37.3,-0.78532,0.00026,10.41587]
[1778597413187,31.56,80598.35,37.3,-0.78499,0.00026,10.42531]
[1778597417215,31.57,80595.32,37.3,-0.78573,0.00026,10.40406]
[1778597418222,31.57,80593.02,37.3,-0.78632,0.00026,10.38728]
[1778597419229,31.57,80595.91,37.3,-0.78556,0.00026,10.40916]
[1778597420236,31.58,80592.28,37.3,-0.78648,0.00026,10.38247]
[1778597421384,31.58,80592.28,37.3,-0.78648,0.00026,10.38247]
[1778597421602,31.58,80592.28,37.3,-0.78648,0.00026,10.38247]
[1778597421814,31.58,80592.28,37.3,-0.78648,0.00026,10.38247]
[1778597421910,31.58,80583.8,37.3,-0.78867,0.00026,10.31926]
[1778597422250,31.58,80577.29,37.3,-0.79033,0.00026,10.27068]
[1778597424894,31.58,80576.95,37.3,-0.79041,0.00026,10.26832]
[1778597424948,31.58,80575.79,37.3,-0.7907,0.00026,10.25983]
[1778597425272,31.58,80572.18,37.3,-0.79161,0.00025,10.23296]
[1778597426297,31.58,80572.18,37.3,-0.79161,0.00025,10.23296]
[1778597427286,31.58,80574.51,37.3,-0.791,0.00026,10.25092]
[1778597428293,31.58,80573.58,37.3,-0.79123,0.00025,10.24417]
[1778597430461,31.58,80573.44,37.3,-0.79126,0.00025,10.24335]
[1778597430884,31.58,80573.44,37.3,-0.79126,0.00025,10.24335]
[1778597431738,31.58,80573.18,37.3,-0.79132,0.00025,10.24163]
[1778597431794,31.59,80561.59,37.3,-0.79437,0.00025,10.14645]
[1778597432514,31.59,80557.64,37.3,-0.79535,0.00025,10.11703]
[1778597433328,31.59,80553.02,37.3,-0.7965,0.00025,10.08256]
[1778597434309,31.59,80553.02,37.3,-0.7965,0.00025,10.08256]
[1778597435555,31.59,80553.23,37.3,-0.79644,0.00025,10.08438]
[1778597435573,31.59,80556.47,37.3,-0.79562,0.00025,10.10907]
[1778597437859,31.59,80556.69,37.3,-0.79556,0.00025,10.11093]
[1778597438363,31.59,80559.49,37.3,-0.79484,0.00025,10.13243]
[1778597439370,31.59,80557.2,37.3,-0.79541,0.00025,10.11535]
[1778597440389,31.59,80557.2,37.3,-0.79541,0.00025,10.11535]
[1778597440410,31.6,80556.18,37.3,-0.79565,0.00025,10.10803]
[1778597444312,31.6,80556.62,37.3,-0.79552,0.00025,10.11209]
[1778597446420,31.61,80551.6,37.3,-0.79673,0.00025,10.07565]
[1778597447427,31.61,80550.97,37.3,-0.79687,0.00025,10.07129]
[1778597450504,31.61,80550.66,37.3,-0.79693,0.00025,10.06974]
[1778597451455,31.62,80547.34,37.3,-0.79773,0.00025,10.04547]
[1778597452462,31.62,80545.51,37.3,-0.79817,0.00025,10.03206]
[1778597453469,31.62,80542.97,37.3,-0.79879,0.00025,10.0133]
[1778597454834,31.62,80541.17,37.3,-0.79922,0.00025,10.00015]
[1778597455483,31.62,80538.35,37.3,-0.79992,0.00025,9.9791]
[1778597456490,31.62,80538.0,37.3,-0.79999,0.00025,9.97677]
[1778597457497,31.63,80539.07,37.3,-0.79971,0.00025,9.98523]
[1778597458504,31.63,80538.07,37.3,-0.79996,0.00025,9.97782]
[1778597459512,31.63,80524.51,37.3,-0.8033,0.00025,9.87509]
[1778597460229,31.63,80524.51,37.3,-0.8033,0.00025,9.87509]
[1778597460313,31.63,80524.51,37.3,-0.8033,0.00025,9.87509]
[1778597460343,31.63,80524.51,37.3,-0.8033,0.00025,9.87509]
[1778597460445,31.63,80524.51,37.3,-0.8033,0.00025,9.87509]
[1778597461012,31.63,80524.51,37.3,-0.8033,0.00025,9.87509]
[1778597461057,31.63,80514.82,37.3,-0.80567,0.00024,9.80163]
[1778597461239,31.63,80514.82,37.3,-0.80567,0.00024,9.80163]
[1778597461665,31.63,80506.97,37.3,-0.80757,0.00024,9.74215]
[1778597463790,31.63,80506.62,37.3,-0.80764,0.00024,9.73994]
[1778597463865,31.63,80495.81,37.3,-0.81023,0.00024,9.65778]
[1778597464713,31.63,80495.81,37.3,-0.81023,0.00024,9.65778]
[1778597465066,31.64,80494.26,37.3,-0.81059,0.00024,9.64637]
[1778597465555,31.64,80497.8,37.3,-0.80973,0.00024,9.67386]
[1778597466562,31.64,80498.42,37.3,-0.80957,0.00024,9.67897]
[1778597467224,31.64,80498.42,37.3,-0.80957,0.00024,9.67897]
[1778597467308,31.64,80498.42,37.3,-0.80957,0.00024,9.67897]
[1778597467569,31.64,80498.09,37.3,-0.80964,0.00024,9.6768]
[1778597468576,31.64,80494.1,37.3,-0.81058,0.00024,9.64664]
[1778597469312,31.64,80494.1,37.3,-0.81058,0.00024,9.64664]
[1778597470591,31.66,80486.48,37.3,-0.81227,0.00024,9.59268]
[1778597471598,31.66,80487.34,37.3,-0.81205,0.00024,9.59974]
[1778597473284,31.66,80487.34,37.3,-0.81205,0.00024,9.59974]
[1778597472777,31.66,80480.58,37.3,-0.81365,0.00024,9.5484]
[1778597473536,31.66,80480.58,37.3,-0.81365,0.00024,9.5484]
[1778597473630,31.67,80465.05,37.3,-0.81731,0.00023,9.42948]
[1778597474635,31.67,80463.47,37.3,-0.81766,0.00023,9.41782]
[1778597475589,31.67,80463.47,37.3,-0.81766,0.00023,9.41782]
[1778597476182,31.67,80463.75,37.3,-0.81758,0.00023,9.42047]
[1778597476651,31.67,80466.39,37.3,-0.81695,0.00024,9.44126]
[1778597477706,31.67,80466.39,37.3,-0.81695,0.00024,9.44126]
[1778597477791,31.69,80466.45,37.3,-0.81679,0.00024,9.44633]
[1778597478665,31.71,80464.08,37.3,-0.81721,0.00023,9.43264]
[1778597479777,31.71,80464.08,37.3,-0.81721,0.00023,9.43264]
[1778597479813,31.71,80464.08,37.3,-0.81721,0.00023,9.43264]
[1778597479999,31.73,80456.53,37.3,-0.81884,0.00023,9.37901]
[1778597480762,31.73,80458.82,37.3,-0.81829,0.00023,9.3971]
[1778597482106,31.73,80458.82,37.3,-0.81829,0.00023,9.3971]
[1778597481686,31.73,80466.8,37.3,-0.8164,0.00024,9.45881]
[1778597482887,31.75,80473.15,37.3,-0.81478,0.00024,9.51137]
[1778597483568,31.75,80473.15,37.3,-0.81478,0.00024,9.51137]
[1778597483708,31.75,80474.84,37.3,-0.81437,0.00024,9.52462]
[1778597484267,31.75,80474.84,37.3,-0.81437,0.00024,9.52462]
[1778597484806,31.75,80480.98,37.3,-0.81291,0.00024,9.57188]
[1778597485225,31.75,80480.98,37.3,-0.81291,0.00024,9.57188]
[1778597485715,31.75,80473.3,37.3,-0.81471,0.00024,9.5136]
[1778597487729,31.75,80471.39,37.3,-0.81514,0.00024,9.49963]
[1778597489743,31.76,80472.33,37.3,-0.8149,0.00024,9.5075]
[1778597491757,31.76,80466.06,37.3,-0.81648,0.00024,9.45175]
[1778597492764,31.76,80477.74,37.3,-0.81371,0.00024,9.54153]
[1778597494179,31.76,80477.74,37.3,-0.81371,0.00024,9.54153]
[1778597493771,31.76,80482.39,37.3,-0.81259,0.00024,9.57734]
[1778597494778,31.76,80484.82,37.3,-0.81201,0.00024,9.59613]
[1778597495785,31.78,80487.87,37.3,-0.81115,0.00024,9.62351]
[1778597496792,31.8,80494.33,37.3,-0.80947,0.00024,9.67669]
[1778597497799,31.8,80484.11,37.3,-0.81191,0.00024,9.59918]
[1778597498806,31.8,80477.3,37.3,-0.81351,0.00024,9.54765]
[1778597500820,31.84,80478.3,37.3,-0.81297,0.00024,9.56505]
[1778597501828,31.84,80495.09,37.3,-0.80894,0.00024,9.69326]
[1778597502835,31.84,80511.96,37.3,-0.80485,0.00024,9.82158]
[1778597503842,31.84,80511.87,37.3,-0.80486,0.00024,9.8212]
[1778597504211,31.84,80511.87,37.3,-0.80486,0.00024,9.8212]
[1778597504849,31.85,80509.82,37.3,-0.80535,0.00024,9.806]
[1778597506863,31.85,80512.85,37.3,-0.80459,0.00024,9.82955]
[1778597507870,31.85,80514.01,37.3,-0.8043,0.00024,9.83861]
[1778597508877,31.85,80515.8,37.3,-0.80386,0.00024,9.85242]
[1778597509884,31.85,80513.68,37.3,-0.80436,0.00024,9.83666]
[1778597510275,31.85,80513.68,37.3,-0.80436,0.00024,9.83666]
[1778597511898,31.85,80512.48,37.3,-0.80464,0.00024,9.82817]
[1778597512905,31.86,80510.4,37.3,-0.80513,0.00024,9.81273]
[1778597515926,31.86,80516.03,37.3,-0.80373,0.00024,9.85622]
[1778597516933,31.86,80522.08,37.3,-0.80224,0.00025,9.90217]
[1778597517944,31.86,80513.57,37.3,-0.80431,0.00024,9.83821]
[1778597518454,31.86,80513.57,37.3,-0.80431,0.00024,9.83821]
[1778597518950,31.86,80497.87,37.3,-0.80811,0.00024,9.71958]
[1778597519956,31.86,80493.09,37.3,-0.80925,0.00024,9.68344]
[1778597520963,31.87,80491.98,37.3,-0.80951,0.00024,9.67528]
[1778597521970,31.87,80494.23,37.3,-0.80896,0.00024,9.69267]
[1778597522294,31.87,80494.23,37.3,-0.80896,0.00024,9.69267]
[1778597522977,31.87,80496.09,37.3,-0.8085,0.00024,9.70711]
[1778597523438,31.87,80496.09,37.3,-0.8085,0.00024,9.70711]
[1778597523984,31.87,80495.06,37.3,-0.80874,0.00024,9.6996]
[1778597526000,31.87,80488.57,37.3,-0.81028,0.00024,9.65092]
[1778597527007,31.87,80487.36,37.3,-0.81056,0.00024,9.64202]
[1778597528015,31.87,80484.69,37.3,-0.81118,0.00024,9.62209]
[1778597529046,31.88,80482.01,37.3,-0.81181,0.00024,9.60208]
[1778597530032,31.89,80479.97,37.3,-0.81217,0.00024,9.59048]
[1778597531039,31.91,80481.24,37.3,-0.81174,0.00024,9.60424]
[1778597532046,31.93,80477.41,37.3,-0.81251,0.00024,9.57936]
[1778597533053,31.94,80476.37,37.3,-0.81263,0.00024,9.5755]
[1778597534060,31.96,80480.57,37.3,-0.8115,0.00024,9.6117]
[1778597535068,31.98,80488.7,37.3,-0.80942,0.00024,9.67757]
[1778597536075,32.0,80486.64,37.3,-0.80975,0.00024,9.66708]
[1778597537082,32.0,80488.22,37.3,-0.80936,0.00024,9.67946]
[1778597538089,32.01,80488.97,37.3,-0.80917,0.00024,9.68557]
[1778597540162,32.01,80490.2,37.3,-0.80885,0.00024,9.69558]
[1778597541110,32.01,80495.62,37.3,-0.80754,0.00024,9.73679]
[1778597541412,32.01,80495.62,37.3,-0.80754,0.00024,9.73679]
[1778597542117,32.01,80504.32,37.3,-0.80544,0.00024,9.80276]
[1778597543124,32.01,80506.09,37.3,-0.805,0.00024,9.81642]
[1778597544131,32.01,80509.08,37.3,-0.80426,0.00024,9.83917]
[1778597545140,32.01,80522.06,37.3,-0.80109,0.00024,9.93684]
[1778597546147,32.02,80519.21,37.3,-0.80178,0.00024,9.91588]
[1778597547154,32.02,80520.2,37.3,-0.80153,0.00024,9.92352]
[1778597547329,32.02,80520.2,37.3,-0.80153,0.00024,9.92352]
[1778597548171,32.02,80520.2,37.3,-0.80153,0.00024,9.92352]
[1778597548257,32.02,80520.2,37.3,-0.80153,0.00024,9.92352]
[1778597548189,32.02,80526.28,37.3,-0.80004,0.00025,9.96906]
[1778597548298,32.02,80526.28,37.3,-0.80004,0.00025,9.96906]
[1778597549173,32.02,80544.4,37.3,-0.79556,0.00025,10.1044]
[1778597549379,32.02,80544.4,37.3,-0.79556,0.00025,10.1044]
[1778597550180,32.02,80544.76,37.3,-0.79545,0.00025,10.10776]
[1778597551187,32.02,80543.46,37.3,-0.79588,0.00025,10.08999]
[1778597552194,32.02,80545.52,37.3,-0.79536,0.00025,10.10557]
[1778597553201,32.02,80544.01,37.3,-0.79572,0.00025,10.09457]
[1778597553362,32.02,80544.01,37.3,-0.79572,0.00025,10.09457]
[1778597555219,32.03,80540.94,37.3,-0.79647,0.00025,10.07206]
[1778597556225,32.03,80540.01,37.3,-0.7967,0.00025,10.06527]
[1778597559247,32.03,80543.14,37.3,-0.79591,0.00025,10.08905]
[1778597560254,32.03,80541.43,37.3,-0.79633,0.00025,10.07646]
[1778597561261,32.03,80543.95,37.3,-0.7957,0.00025,10.09537]
[1778597562268,32.03,80541.42,37.3,-0.79632,0.00025,10.07667]
[1778597562813,32.03,80541.42,37.3,-0.79632,0.00025,10.07667]
[1778597563319,32.03,80541.42,37.3,-0.79632,0.00025,10.07667]
[1778597563397,32.03,80542.93,37.3,-0.79594,0.00025,10.08807]
[1778597565619,32.03,80543.06,37.3,-0.7959,0.00025,10.08918]
[1778597566242,32.03,80547.36,37.3,-0.79482,0.00025,10.1214]
[1778597566297,32.03,80555.6,37.3,-0.79276,0.00025,10.18255]
[1778597567303,32.03,80556.9,37.3,-0.79244,0.00025,10.19222]
[1778597568599,32.03,80556.9,37.3,-0.79244,0.00025,10.19222]
[1778597569070,32.03,80555.34,37.3,-0.79283,0.00025,10.18067]
[1778597569652,32.03,80560.09,37.3,-0.79163,0.00025,10.21588]
[1778597571023,32.03,80559.03,37.3,-0.7919,0.00025,10.20803]
[1778597571759,32.03,80562.75,37.3,-0.79096,0.00025,10.23555]
[1778597572338,32.04,80576.69,37.3,-0.78742,0.00025,10.33865]
[1778597573346,32.04,80578.18,37.3,-0.78704,0.00025,10.34978]
[1778597575359,32.04,80576.76,37.3,-0.7874,0.00025,10.33932]
[1778597576366,32.04,80580.51,37.3,-0.78645,0.00026,10.36689]
[1778597577373,32.04,80582.7,37.3,-0.78589,0.00026,10.38295]
[1778597578380,32.04,80577.43,37.3,-0.78723,0.00025,10.34421]
[1778597579387,32.04,80576.32,37.3,-0.78751,0.00025,10.33606]
[1778597580394,32.04,80574.7,37.3,-0.78793,0.00025,10.32416]
[1778597581401,32.04,80576.71,37.3,-0.78741,0.00025,10.33899]
[1778597582408,32.04,80567.87,37.3,-0.78965,0.00025,10.27389]
[1778597583415,32.04,80572.01,37.3,-0.7886,0.00025,10.30451]
[1778597585430,32.04,80573.05,37.3,-0.78833,0.00025,10.3123]
[1778597586436,32.04,80574.83,37.3,-0.78788,0.00025,10.32545]
[1778597587444,32.04,80577.9,37.3,-0.7871,0.00025,10.34807]
[1778597589457,32.04,80581.85,37.3,-0.78608,0.00026,10.37729]
[1778597592481,32.04,80576.83,37.3,-0.78735,0.00025,10.34073]
[1778597593487,32.04,80574.48,37.3,-0.78794,0.00025,10.32367]
[1778597597515,32.04,80576.78,37.3,-0.78734,0.00025,10.34106]
[1778597598666,32.04,80576.78,37.3,-0.78734,0.00025,10.34106]
[1778597599300,32.04,80576.78,37.3,-0.78734,0.00025,10.34106]
[1778597598714,32.04,80574.18,37.3,-0.788,0.00025,10.322]
[1778597599314,32.04,80574.18,37.3,-0.788,0.00025,10.322]
[1778597599529,32.04,80568.33,37.3,-0.78948,0.00025,10.27896]
[1778597601543,32.04,80570.71,37.3,-0.78887,0.00025,10.29671]
[1778597602550,32.05,80573.08,37.3,-0.78826,0.00025,10.31428]
[1778597603559,32.05,80571.1,37.3,-0.78876,0.00025,10.2998]
[1778597606578,32.05,80579.98,37.3,-0.78649,0.00025,10.36559]
[1778597607585,32.05,80577.24,37.3,-0.78718,0.00025,10.34567]
[1778597608592,32.05,80574.68,37.3,-0.78782,0.00025,10.32704]
[1778597611205,32.05,80574.66,37.3,-0.78783,0.00025,10.32694]
[1778597611244,32.05,80575.87,37.3,-0.78763,0.00025,10.3278]
[1778597612620,32.05,80574.17,37.3,-0.78805,0.00025,10.31551]
[1778597613627,32.05,80572.64,37.3,-0.78843,0.00025,10.30447]
[1778597615641,32.06,80571.72,37.3,-0.78865,0.00025,10.29801]
[1778597617427,32.06,80571.79,37.3,-0.78863,0.00025,10.29877]
[1778597617655,32.06,80569.39,37.3,-0.78923,0.00025,10.28135]
[1778597618662,32.06,80570.27,37.3,-0.78899,0.00025,10.2881]
[1778597620676,32.06,80573.65,37.3,-0.78812,0.00025,10.31349]
[1778597625711,32.07,80573.21,37.3,-0.78819,0.00025,10.31141]
[1778597627725,32.07,80574.19,37.3,-0.78793,0.00025,10.31908]
[1778597628575,32.07,80574.19,37.3,-0.78793,0.00025,10.31908]
[1778597629029,32.07,80574.19,37.3,-0.78793,0.00025,10.31908]
[1778597632760,32.07,80579.62,37.3,-0.7865,0.00025,10.36006]
[1778597634774,32.08,80576.08,37.3,-0.78739,0.00025,10.33442]
[1778597636139,32.08,80576.08,37.3,-0.78739,0.00025,10.33442]
[1778597636152,32.08,80568.39,37.3,-0.78934,0.00025,10.27806]
[1778597636791,32.08,80554.87,37.3,-0.79273,0.00025,10.17851]
[1778597637798,32.08,80554.15,37.3,-0.7929,0.00025,10.1734]
[1778597640963,32.08,80554.55,37.3,-0.79279,0.00025,10.17681]
[1778597641826,32.08,80550.9,37.3,-0.79368,0.00025,10.15022]
[1778597643840,32.09,80549.92,37.3,-0.79391,0.00025,10.14344]
[1778597644847,32.09,80546.6,37.3,-0.79473,0.00025,10.11908]
[1778597646861,32.09,80547.39,37.3,-0.79452,0.00025,10.1255]
[1778597648581,32.09,80547.31,37.3,-0.79453,0.00025,10.12518]
[1778597649052,32.09,80547.31,37.3,-0.79453,0.00025,10.12518]
[1778597649135,32.09,80547.53,37.3,-0.79446,0.00025,10.12708]
[1778597649882,32.09,80550.48,37.3,-0.79372,0.00025,10.14921]
[1778597651896,32.1,80552.59,37.3,-0.79317,0.00025,10.16532]
[1778597652903,32.1,80551.22,37.3,-0.79351,0.00025,10.15541]
[1778597653510,32.1,80551.22,37.3,-0.79351,0.00025,10.15541]
[1778597654020,32.1,80551.22,37.3,-0.79351,0.00025,10.15541]
[1778597654025,32.1,80551.51,37.3,-0.79343,0.00025,10.15779]
[1778597654917,32.1,80550.63,37.3,-0.79364,0.00025,10.15151]
[1778597655924,32.1,80546.14,37.3,-0.79475,0.00025,10.11848]
[1778597656466,32.1,80546.14,37.3,-0.79475,0.00025,10.11848]
[1778597656931,32.1,80543.34,37.3,-0.79544,0.00025,10.09782]
[1778597658945,32.1,80543.81,37.3,-0.79531,0.00025,10.10186]
[1778597660960,32.11,80549.29,37.3,-0.79392,0.00025,10.14301]
[1778597661966,32.11,80555.11,37.3,-0.79246,0.00025,10.18631]
[1778597662975,32.11,80554.45,37.3,-0.79262,0.00025,10.18161]
[1778597663988,32.11,80537.63,37.3,-0.7968,0.00025,10.0571]
[1778597664995,32.11,80533.89,37.3,-0.79771,0.00025,10.02963]
[1778597666002,32.11,80531.49,37.3,-0.79829,0.00025,10.01214]
[1778597669023,32.12,80524.87,37.3,-0.79988,0.00025,9.96399]
[1778597671263,32.12,80525.31,37.3,-0.79976,0.00025,9.96761]
[1778597671334,32.12,80525.29,37.3,-0.79987,0.00025,9.9594]
[1778597671805,32.12,80525.29,37.3,-0.79987,0.00025,9.9594]
[1778597672044,32.12,80525.31,37.3,-0.79987,0.00025,9.95955]
[1778597672826,32.12,80525.31,37.3,-0.79987,0.00025,9.95955]
[1778597673051,32.12,80528.24,37.3,-0.79914,0.00025,9.98155]
[1778597675065,32.12,80525.95,37.3,-0.7997,0.00025,9.96474]
[1778597676105,32.12,80525.95,37.3,-0.7997,0.00025,9.96474]
[1778597676119,32.12,80525.95,37.3,-0.7997,0.00025,9.96474]
[1778597676253,32.12,80525.77,37.3,-0.79973,0.00025,9.96354]
[1778597678585,32.12,80525.37,37.3,-0.79982,0.00025,9.96081]
[1778597678833,32.12,80525.37,37.3,-0.79982,0.00025,9.96081]
[1778597679073,32.12,80525.37,37.3,-0.79982,0.00025,9.96081]
[1778597679138,32.12,80525.37,37.3,-0.79982,0.00025,9.96081]
[1778597679239,32.12,80525.77,37.3,-0.79972,0.00025,9.9639]
[1778597680100,32.12,80534.19,37.3,-0.79765,0.00025,10.02671]
[1778597681107,32.13,80538.65,37.3,-0.79653,0.00025,10.06022]
[1778597682114,32.13,80536.4,37.3,-0.79708,0.00025,10.04367]
[1778597683121,32.13,80537.32,37.3,-0.79685,0.00025,10.05069]
[1778597683814,32.13,80537.32,37.3,-0.79685,0.00025,10.05069]
[1778597683854,32.13,80537.32,37.3,-0.79685,0.00025,10.05069]
[1778597685135,32.13,80536.45,37.3,-0.79705,0.00025,10.04457]
[1778597686142,32.13,80536.06,37.3,-0.79714,0.00025,10.04185]
[1778597687149,32.13,80537.75,37.3,-0.79672,0.00025,10.05459]
[1778597688157,32.13,80536.74,37.3,-0.79696,0.00025,10.04725]
[1778597689164,32.13,80538.88,37.3,-0.79643,0.00025,10.0633]
[1778597690171,32.13,80539.94,37.3,-0.79616,0.00025,10.07134]
[1778597691178,32.13,80540.24,37.3,-0.79608,0.00025,10.07372]
[1778597693192,32.13,80540.67,37.3,-0.79597,0.00025,10.07718]
[1778597696213,32.14,80546.47,37.3,-0.79451,0.00025,10.12055]
[1778597697220,32.14,80547.84,37.3,-0.79417,0.00025,10.13082]
[1778597698227,32.14,80548.69,37.3,-0.79395,0.00025,10.13719]
[1778597699234,32.14,80553.07,37.3,-0.79285,0.00025,10.16978]
[1778597700241,32.14,80552.04,37.3,-0.7931,0.00025,10.16238]
[1778597701094,32.14,80552.04,37.3,-0.7931,0.00025,10.16238]
[1778597701180,32.14,80552.04,37.3,-0.7931,0.00025,10.16238]
[1778597701300,32.14,80559.55,37.3,-0.79121,0.00025,10.21797]
[1778597701730,32.14,80559.55,37.3,-0.79121,0.00025,10.21797]
[1778597702269,32.14,80560.89,37.3,-0.79087,0.00025,10.22804]
[1778597703276,32.14,80558.14,37.3,-0.79156,0.00025,10.20789]
[1778597704937,32.14,80558.23,37.3,-0.79153,0.00025,10.20867]
[1778597705156,32.14,80558.23,37.3,-0.79153,0.00025,10.20867]
[1778597705290,32.14,80568.72,37.3,-0.78889,0.00025,10.28585]
[1778597705506,32.14,80568.72,37.3,-0.78889,0.00025,10.28585]
[1778597705784,32.14,80568.72,37.3,-0.78889,0.00025,10.28585]
[1778597705902,32.14,80568.72,37.3,-0.78889,0.00025,10.28585]
[1778597706081,32.14,80568.72,37.3,-0.78889,0.00025,10.28585]
[1778597706297,32.14,80568.75,37.3,-0.78887,0.00025,10.28637]
[1778597707297,32.14,80568.75,37.3,-0.78887,0.00025,10.28637]
[1778597707304,32.14,80571.3,37.3,-0.78823,0.00025,10.30514]
[1778597708318,32.14,80569.52,37.3,-0.78867,0.00025,10.29225]
[1778597709325,32.15,80570.78,37.3,-0.78834,0.00025,10.30166]
[1778597710332,32.15,80570.0,37.3,-0.78854,0.00025,10.29611]
[1778597711339,32.15,80571.64,37.3,-0.78811,0.00025,10.30848]
[1778597711718,32.15,80571.64,37.3,-0.78811,0.00025,10.30848]
[1778597712346,32.15,80563.31,37.3,-0.7902,0.00025,10.24761]
[1778597713362,32.15,80556.39,37.3,-0.79193,0.00025,10.19682]
[1778597713719,32.15,80556.39,37.3,-0.79193,0.00025,10.19682]
[1778597714368,32.15,80545.29,37.3,-0.7947,0.00025,10.11489]
[1778597716384,32.15,80542.6,37.3,-0.79536,0.00025,10.09538]
[1778597717392,32.15,80542.15,37.3,-0.79546,0.00025,10.0923]
[1778597719407,32.16,80542.56,37.3,-0.79533,0.00025,10.09615]
[1778597720414,32.16,80543.15,37.3,-0.79517,0.00025,10.10077]
[1778597721421,32.16,80548.76,37.3,-0.79377,0.00025,10.14254]
[1778597724442,32.17,80550.03,37.3,-0.79337,0.00025,10.15431]
[1778597727463,32.17,80544.78,37.3,-0.79466,0.00025,10.11606]
[1778597729477,32.19,80546.03,37.3,-0.79419,0.00025,10.12993]
[1778597730484,32.2,80550.08,37.3,-0.79317,0.00025,10.16005]
[1778597731492,32.2,80550.96,37.3,-0.79306,0.00025,10.15839]
[1778597732499,32.2,80550.08,37.3,-0.79328,0.00025,10.15208]
[1778597735520,32.2,80551.48,37.3,-0.79291,0.00025,10.16296]
[1778597737534,32.2,80550.27,37.3,-0.7932,0.00025,10.15439]
[1778597738541,32.2,80548.16,37.3,-0.79372,0.00025,10.139]
[1778597739548,32.2,80543.94,37.3,-0.79476,0.00025,10.10803]
[1778597740555,32.21,80544.77,37.3,-0.79447,0.00025,10.11655]
[1778597741562,32.22,80547.52,37.3,-0.79378,0.00025,10.13708]
[1778597742569,32.22,80547.1,37.3,-0.79388,0.00025,10.13418]
[1778597743576,32.22,80545.84,37.3,-0.79419,0.00025,10.12509]
[1778597744583,32.22,80548.01,37.3,-0.79364,0.00025,10.14132]
[1778597746597,32.22,80545.97,37.3,-0.79413,0.00025,10.12665]
[1778597747604,32.22,80547.08,37.3,-0.79385,0.00025,10.13506]
[1778597748611,32.22,80548.05,37.3,-0.7936,0.00025,10.14241]
[1778597749618,32.22,80546.86,37.3,-0.79389,0.00025,10.13383]
[1778597752639,32.23,80548.51,37.3,-0.79346,0.00025,10.1466]
[1778597755662,32.23,80547.15,37.3,-0.79378,0.00025,10.13712]
[1778597757415,32.23,80545.59,37.3,-0.79416,0.00025,10.12581]
[1778597758468,32.23,80531.88,37.3,-0.79754,0.00025,10.02461]
[1778597758974,32.23,80531.88,37.3,-0.79754,0.00025,10.02461]
[1778597759139,32.23,80531.88,37.3,-0.79754,0.00025,10.02461]
[1778597759217,32.23,80531.88,37.3,-0.79754,0.00025,10.02461]
[1778597759415,32.23,80510.13,37.3,-0.80285,0.00024,9.86312]
[1778597759681,32.23,80510.13,37.3,-0.80285,0.00024,9.86312]
[1778597759892,32.23,80510.13,37.3,-0.80285,0.00024,9.86312]
[1778597760069,32.23,80510.13,37.3,-0.80285,0.00024,9.86312]
[1778597760182,32.23,80510.13,37.3,-0.80285,0.00024,9.86312]
[1778597760234,32.23,80499.65,37.3,-0.80537,0.00024,9.78506]
[1778597761379,32.23,80500.52,37.3,-0.80515,0.00024,9.79185]
[1778597761705,32.23,80500.24,37.3,-0.80521,0.00024,9.79005]
[1778597762713,32.24,80495.44,37.3,-0.80635,0.00024,9.75443]
[1778597763721,32.24,80494.35,37.3,-0.8066,0.00024,9.74661]
[1778597765204,32.24,80490.07,37.3,-0.80762,0.00024,9.7149]
[1778597766255,32.24,80490.07,37.3,-0.80762,0.00024,9.7149]
[1778597766433,32.24,80490.07,37.3,-0.80762,0.00024,9.7149]
[1778597766284,32.24,80500.93,37.3,-0.805,0.00024,9.79654]
[1778597766734,32.24,80500.93,37.3,-0.805,0.00024,9.79654]
[1778597766743,32.24,80513.3,37.3,-0.80199,0.00024,9.8893]
[1778597767749,32.24,80505.31,37.3,-0.80392,0.00024,9.83007]
[1778597768757,32.25,80507.98,37.3,-0.80326,0.00024,9.85042]
[1778597769600,32.25,80507.98,37.3,-0.80326,0.00024,9.85042]
[1778597770029,32.25,80507.98,37.3,-0.80326,0.00024,9.85042]
[1778597770032,32.25,80507.98,37.3,-0.80326,0.00024,9.85042]
[1778597770128,32.25,80509.84,37.3,-0.8028,0.00024,9.86468]
[1778597770776,32.25,80509.04,37.3,-0.80298,0.00024,9.85891]
[1778597772790,32.25,80510.39,37.3,-0.80264,0.00024,9.86956]
[1778597773797,32.25,80511.14,37.3,-0.80244,0.00024,9.87552]
[1778597775346,32.25,80511.14,37.3,-0.80244,0.00024,9.87552]
[1778597775436,32.26,80512.08,37.3,-0.80219,0.00024,9.88324]
[1778597775780,32.26,80512.08,37.3,-0.80219,0.00024,9.88324]
[1778597775811,32.26,80514.48,37.3,-0.80161,0.00024,9.9011]
[1778597779839,32.26,80513.08,37.3,-0.80191,0.00024,9.89182]
[1778597780846,32.26,80512.06,37.3,-0.80215,0.00024,9.88456]
[1778597781853,32.26,80511.25,37.3,-0.80233,0.00024,9.87888]
[1778597785882,32.27,80512.99,37.3,-0.80186,0.00024,9.89322]
[1778597786889,32.27,80514.01,37.3,-0.80161,0.00024,9.90113]
[1778597787896,32.27,80514.84,37.3,-0.80139,0.00024,9.90762]
[1778597791926,32.28,80516.17,37.3,-0.80115,0.00024,9.91036]
[1778597792783,32.28,80516.17,37.3,-0.80115,0.00024,9.91036]
[1778597793097,32.28,80500.87,37.3,-0.80484,0.00024,9.7967]
[1778597793591,32.28,80500.87,37.3,-0.80484,0.00024,9.7967]
[1778597794074,32.28,80483.08,37.3,-0.80908,0.00024,9.66392]
[1778597794950,32.28,80482.02,37.3,-0.80932,0.00024,9.6564]
[1778597796812,32.28,80481.77,37.3,-0.80937,0.00024,9.65496]
[1778597796865,32.28,80481.77,37.3,-0.80937,0.00024,9.65496]
[1778597796964,32.29,80481.7,37.3,-0.80937,0.00024,9.65487]
[1778597797806,32.29,80481.7,37.3,-0.80937,0.00024,9.65487]
[1778597797971,32.29,80481.77,37.3,-0.80934,0.00024,9.65583]
[1778597798812,32.29,80481.77,37.3,-0.80934,0.00024,9.65583]
[1778597799986,32.32,80480.34,37.3,-0.80947,0.00024,9.65145]
[1778597801999,32.34,80482.65,37.3,-0.80872,0.00024,9.67502]
[1778597803006,32.34,80484.78,37.3,-0.80821,0.00024,9.69131]
[1778597804013,32.35,80490.54,37.3,-0.80682,0.00024,9.73467]
[1778597805020,32.35,80494.99,37.3,-0.80574,0.00024,9.76837]
[1778597806027,32.35,80497.95,37.3,-0.80502,0.00024,9.7909]
[1778597808042,32.35,80499.34,37.3,-0.80465,0.00024,9.80214]
[1778597808604,32.35,80499.34,37.3,-0.80465,0.00024,9.80214]
[1778597809086,32.35,80499.34,37.3,-0.80465,0.00024,9.80214]
[1778597809162,32.36,80500.1,37.3,-0.80446,0.00024,9.80822]
[1778597810055,32.36,80501.89,37.3,-0.80401,0.00024,9.82196]
[1778597811062,32.36,80502.44,37.3,-0.80387,0.00024,9.82645]
[1778597811530,32.36,80502.44,37.3,-0.80387,0.00024,9.82645]
[1778597812069,32.36,80501.48,37.3,-0.80409,0.00024,9.8197]
[1778597813076,32.36,80500.2,37.3,-0.80438,0.00024,9.81058]
[1778597815090,32.37,80499.44,37.3,-0.80454,0.00024,9.80575]
[1778597817104,32.37,80498.81,37.3,-0.80467,0.00024,9.80152]
[1778597818111,32.37,80500.08,37.3,-0.80436,0.00024,9.81121]
[1778597819118,32.37,80502.22,37.3,-0.80384,0.00024,9.82734]
[1778597820125,32.37,80504.37,37.3,-0.80331,0.00024,9.84372]
[1778597821132,32.37,80500.49,37.3,-0.80423,0.00024,9.81525]
[1778597822139,32.38,80500.09,37.3,-0.80432,0.00024,9.81249]
[1778597823146,32.38,80499.6,37.3,-0.80443,0.00024,9.80907]
[1778597824153,32.38,80501.21,37.3,-0.80403,0.00024,9.82126]
[1778597825160,32.38,80505.37,37.3,-0.80303,0.00024,9.85237]
[1778597826167,32.38,80503.92,37.3,-0.80337,0.00024,9.84177]
[1778597827174,32.38,80503.22,37.3,-0.80353,0.00024,9.83693]
[1778597828577,32.38,80503.16,37.3,-0.80353,0.00024,9.83686]
[1778597828994,32.38,80503.16,37.3,-0.80353,0.00024,9.83686]
[1778597829188,32.38,80503.13,37.3,-0.80352,0.00024,9.83701]
[1778597831204,32.39,80501.71,37.3,-0.80385,0.00024,9.82682]
[1778597832810,32.39,80501.52,37.3,-0.80389,0.00024,9.8256]
[1778597833218,32.39,80498.24,37.3,-0.80467,0.00024,9.80141]
[1778597835216,32.39,80498.3,37.3,-0.80465,0.00024,9.80208]
[1778597835232,32.39,80496.93,37.3,-0.80497,0.00024,9.79211]
[1778597838253,32.39,80495.89,37.3,-0.8052,0.00024,9.78508]
[1778597839260,32.39,80492.39,37.3,-0.80603,0.00024,9.75927]
[1778597840267,32.39,80487.43,37.3,-0.8072,0.00024,9.7226]
[1778597841274,32.4,80488.96,37.3,-0.80683,0.00024,9.73432]
[1778597843288,32.4,80487.81,37.3,-0.80708,0.00024,9.72638]
[1778597844295,32.4,80487.01,37.3,-0.80726,0.00024,9.72074]
[1778597849330,32.41,80486.71,37.3,-0.80728,0.00024,9.72016]
[1778597852357,32.41,80491.57,37.3,-0.80621,0.00024,9.74899]
[1778597853364,32.41,80493.54,37.3,-0.80572,0.00024,9.76399]
[1778597854371,32.41,80494.91,37.3,-0.80539,0.00024,9.77449]
[1778597857392,32.42,80498.78,37.3,-0.80443,0.00024,9.80408]
[1778597858399,32.42,80503.24,37.3,-0.80335,0.00024,9.83746]
[1778597859406,32.42,80505.74,37.3,-0.80274,0.00024,9.85624]
[1778597860413,32.42,80503.56,37.3,-0.80326,0.00024,9.84027]
[1778597861420,32.42,80502.49,37.3,-0.80351,0.00024,9.83251]
[1778597862185,32.42,80502.49,37.3,-0.80351,0.00024,9.83251]
[1778597862427,32.42,80507.92,37.3,-0.80219,0.00024,9.87297]
[1778597863434,32.42,80512.74,37.3,-0.80102,0.00024,9.90886]
[1778597864441,32.43,80523.23,37.3,-0.79846,0.00024,9.98669]
[1778597865448,32.43,80520.47,37.3,-0.79912,0.00024,9.9666]
[1778597866455,32.43,80520.75,37.3,-0.79905,0.00024,9.96886]
[1778597868469,32.43,80521.71,37.3,-0.79879,0.00024,9.97654]
[1778597869476,32.43,80518.63,37.3,-0.79953,0.00024,9.95418]
[1778597872498,32.44,80516.54,37.3,-0.80001,0.00024,9.9397]
[1778597873505,32.44,80520.99,37.3,-0.7989,0.00024,9.97315]
[1778597876526,32.44,80518.88,37.3,-0.79939,0.00024,9.95853]
[1778597877533,32.44,80516.74,37.3,-0.79989,0.00024,9.94306]
[1778597878540,32.45,80518.47,37.3,-0.79946,0.00024,9.95618]
[1778597879547,32.45,80520.64,37.3,-0.79892,0.00024,9.97251]
[1778597880555,32.45,80534.88,37.3,-0.79543,0.00025,10.07732]
[1778597881562,32.45,80536.41,37.3,-0.79504,0.00025,10.08902]
[1778597883576,32.45,80531.95,37.3,-0.79613,0.00025,10.05658]
[1778597884584,32.45,80529.7,37.3,-0.79667,0.00025,10.04024]
[1778597887605,32.45,80521.93,37.3,-0.79856,0.00024,9.98358]
[1778597888612,32.46,80523.0,37.3,-0.79829,0.00024,9.99164]
[1778597891634,32.46,80518.62,37.3,-0.79934,0.00024,9.95983]
[1778597896282,32.46,80517.93,37.3,-0.79949,0.00024,9.95535]
[1778597896314,32.46,80519.32,37.3,-0.79914,0.00024,9.96581]
[1778597896668,32.46,80518.64,37.3,-0.7993,0.00024,9.96096]
[1778597898045,32.46,80518.64,37.3,-0.7993,0.00024,9.96096]
[1778597898055,32.46,80517.37,37.3,-0.79961,0.00024,9.95176]
[1778597899602,32.46,80516.64,37.3,-0.79977,0.00024,9.94672]
[1778597899691,32.46,80510.34,37.3,-0.8013,0.00024,9.90019]
[1778597901326,32.46,80510.34,37.3,-0.8013,0.00024,9.90019]
[1778597901381,32.47,80511.03,37.3,-0.80113,0.00024,9.90535]
[1778597902823,32.47,80511.29,37.3,-0.80107,0.00024,9.90732]
[1778597902855,32.47,80511.29,37.3,-0.80107,0.00024,9.90732]
[1778597902967,32.47,80512.03,37.3,-0.80089,0.00024,9.91284]
[1778597904088,32.47,80512.03,37.3,-0.80089,0.00024,9.91284]
[1778597904142,32.47,80512.03,37.3,-0.80089,0.00024,9.91284]
[1778597905239,32.47,80511.89,37.3,-0.80092,0.00024,9.91184]
[1778597907594,32.47,80511.81,37.3,-0.80093,0.00024,9.91134]
[1778597908415,32.47,80511.43,37.3,-0.80102,0.00024,9.90858]
[1778597908516,32.47,80514.24,37.3,-0.80034,0.00024,9.92939]
[1778597908853,32.47,80514.24,37.3,-0.80034,0.00024,9.92939]
[1778597909079,32.47,80514.24,37.3,-0.80034,0.00024,9.92939]
[1778597909085,32.47,80524.88,37.3,-0.79775,0.00024,10.00786]
[1778597910535,32.47,80535.37,37.3,-0.79517,0.00025,10.08506]
[1778597910822,32.47,80535.37,37.3,-0.79517,0.00025,10.08506]
[1778597910836,32.47,80535.88,37.3,-0.79505,0.00025,10.08883]
[1778597911937,32.47,80535.88,37.3,-0.79505,0.00025,10.08883]
[1778597911988,32.47,80532.78,37.3,-0.79592,0.00025,10.05774]
[1778597913217,32.47,80532.78,37.3,-0.79592,0.00025,10.05774]
[1778597913242,32.47,80532.78,37.3,-0.79592,0.00025,10.05774]
[1778597914303,32.47,80532.83,37.3,-0.79591,0.00025,10.05816]
[1778597914355,32.47,80532.83,37.3,-0.79591,0.00025,10.05816]
[1778597914359,32.47,80534.21,37.3,-0.79557,0.00025,10.06834]
[1778597915227,32.47,80534.21,37.3,-0.79557,0.00025,10.06834]
[1778597915328,32.47,80535.17,37.3,-0.79533,0.00025,10.07542]
[1778597917286,32.47,80534.94,37.3,-0.79539,0.00025,10.07376]
[1778597917387,32.47,80538.7,37.3,-0.79446,0.00025,10.10137]
[1778597917950,32.47,80538.7,37.3,-0.79446,0.00025,10.10137]
[1778597918779,32.47,80537.97,37.3,-0.79464,0.00025,10.09613]
[1778597918866,32.47,80535.89,37.3,-0.79514,0.00025,10.08099]
[1778597919788,32.47,80535.89,37.3,-0.79514,0.00025,10.08099]
[1778597920264,32.47,80535.89,37.3,-0.79514,0.00025,10.08099]
[1778597920601,32.47,80535.89,37.3,-0.79514,0.00025,10.08099]
[1778597920312,32.47,80534.35,37.3,-0.79552,0.00025,10.06982]
[1778597921345,32.47,80534.35,37.3,-0.79552,0.00025,10.06982]
[1778597921446,32.47,80536.33,37.3,-0.79503,0.00025,10.0845]
[1778597922319,32.47,80536.33,37.3,-0.79503,0.00025,10.0845]
[1778597922351,32.47,80536.33,37.3,-0.79503,0.00025,10.0845]
[1778597923362,32.47,80535.62,37.3,-0.7952,0.00025,10.07942]
[1778597923377,32.47,80531.47,37.3,-0.79621,0.00025,10.0491]
[1778597923903,32.47,80523.7,37.3,-0.79811,0.00024,9.99201]
[1778597925349,32.47,80523.7,37.3,-0.79811,0.00024,9.99201]
[1778597926278,32.47,80523.37,37.3,-0.79819,0.00024,9.9897]
[1778597928386,32.47,80523.13,37.3,-0.79824,0.00024,9.98818]
[1778597928467,32.47,80523.87,37.3,-0.79806,0.00024,9.99376]
[1778597930219,32.48,80522.51,37.3,-0.79838,0.00024,9.98397]
[1778597931150,32.48,80512.37,37.3,-0.80084,0.00024,9.90931]
[1778597932317,32.48,80512.37,37.3,-0.80084,0.00024,9.90931]
[1778597932331,32.48,80506.89,37.3,-0.80217,0.00024,9.86884]
[1778597933494,32.48,80506.89,37.3,-0.80217,0.00024,9.86884]
[1778597933579,32.48,80506.43,37.3,-0.80227,0.00024,9.86562]
[1778597933976,32.48,80505.67,37.3,-0.80245,0.00024,9.86]
[1778597935617,32.48,80506.33,37.3,-0.80229,0.00024,9.86507]
[1778597936066,32.48,80508.59,37.3,-0.80174,0.00024,9.88178]
[1778597936997,32.48,80509.06,37.3,-0.80163,0.00024,9.88533]
[1778597939011,32.48,80508.43,37.3,-0.80178,0.00024,9.88081]
[1778597941025,32.48,80507.02,37.3,-0.80211,0.00024,9.87052]
[1778597942032,32.48,80501.37,37.3,-0.80347,0.00024,9.82879]
[1778597943039,32.48,80494.68,37.3,-0.80507,0.00024,9.77933]
[1778597944046,32.48,80493.86,37.3,-0.80526,0.00024,9.77345]
[1778597945053,32.48,80493.61,37.3,-0.80531,0.00024,9.77179]
[1778597946060,32.48,80494.05,37.3,-0.8052,0.00024,9.77527]
[1778597946760,32.48,80494.05,37.3,-0.8052,0.00024,9.77527]
[1778597947447,32.48,80494.05,37.3,-0.8052,0.00024,9.77527]
[1778597947513,32.48,80491.11,37.3,-0.8059,0.00024,9.75366]
[1778597947775,32.48,80491.11,37.3,-0.8059,0.00024,9.75366]
[1778597948141,32.48,80491.11,37.3,-0.8059,0.00024,9.75366]
[1778597948242,32.49,80486.26,37.3,-0.80704,0.00024,9.71786]
[1778597949319,32.49,80486.26,37.3,-0.80704,0.00024,9.71786]
[1778597950356,32.49,80485.29,37.3,-0.80726,0.00024,9.71094]
[1778597950450,32.49,80483.64,37.3,-0.80765,0.00024,9.69896]
[1778597951271,32.49,80483.64,37.3,-0.80765,0.00024,9.69896]
[1778597952311,32.49,80483.64,37.3,-0.80764,0.00024,9.69927]
[1778597952412,32.49,80483.43,37.3,-0.80768,0.00024,9.69803]
[1778597953109,32.49,80484.08,37.3,-0.80751,0.00024,9.70317]
[1778597954116,32.49,80485.66,37.3,-0.80713,0.00024,9.71523]
[1778597955457,32.49,80486.41,37.3,-0.80694,0.00024,9.7211]
[1778597956130,32.5,80487.09,37.3,-0.80677,0.00024,9.72644]
[1778597959153,32.5,80487.87,37.3,-0.80655,0.00024,9.73309]
[1778597961165,32.5,80486.36,37.3,-0.80689,0.00024,9.72246]
[1778597963179,32.5,80484.66,37.3,-0.80728,0.00024,9.71045]
[1778597966200,32.51,80481.47,37.3,-0.808,0.00024,9.68772]
[1778597967207,32.51,80480.51,37.3,-0.80822,0.00024,9.68094]
[1778597968214,32.51,80481.3,37.3,-0.80802,0.00024,9.68718]
[1778597971239,32.52,80492.79,37.3,-0.80537,0.00024,9.76514]
[1778597972534,32.52,80492.79,37.3,-0.80537,0.00024,9.76514]
[1778597972591,32.52,80499.68,37.3,-0.80371,0.00024,9.81641]
[1778597973253,32.52,80504.54,37.3,-0.80254,0.00024,9.85253]
[1778597974260,32.52,80507.58,37.3,-0.8018,0.00024,9.87512]
[1778597975267,32.52,80505.33,37.3,-0.80233,0.00024,9.85879]
[1778597980302,32.53,80505.44,37.3,-0.80227,0.00024,9.86078]
[1778597981309,32.53,80509.8,37.3,-0.80121,0.00024,9.89308]
[1778597986344,32.53,80511.48,37.3,-0.80077,0.00024,9.90644]
[1778597989365,32.53,80509.57,37.3,-0.80121,0.00024,9.89309]
[1778597991379,32.54,80511.92,37.3,-0.80062,0.00024,9.91094]
[1778597994400,32.54,80514.91,37.3,-0.79988,0.00024,9.93368]
[1778597995407,32.55,80520.1,37.3,-0.79854,0.00024,9.97397]
[1778597999435,32.55,80521.81,37.3,-0.7981,0.00024,9.98718]
[1778598001449,32.55,80520.76,37.3,-0.79835,0.00024,9.97977]
[1778598002456,32.55,80516.53,37.3,-0.79937,0.00024,9.94884]
[1778598003122,32.55,80516.53,37.3,-0.79937,0.00024,9.94884]
[1778598003463,32.56,80500.08,37.3,-0.80334,0.00024,9.82776]
[1778598004470,32.56,80491.8,37.3,-0.80532,0.00024,9.76668]
[1778598004883,32.56,80491.8,37.3,-0.80532,0.00024,9.76668]
[1778598005477,32.56,80476.68,37.3,-0.8089,0.00024,9.65465]
[1778598006310,32.56,80476.68,37.3,-0.8089,0.00024,9.65465]
[1778598006362,32.56,80476.68,37.3,-0.8089,0.00024,9.65465]
[1778598006717,32.56,80465.75,37.3,-0.81146,0.00023,9.57356]
[1778598007346,32.56,80465.75,37.3,-0.81146,0.00023,9.57356]
[1778598007651,32.56,80473.28,37.3,-0.80969,0.00024,9.6296]
[1778598008503,32.56,80477.29,37.3,-0.80873,0.00024,9.65986]
[1778598010357,32.56,80476.24,37.3,-0.80897,0.00024,9.65245]
[1778598010464,32.56,80476.24,37.3,-0.80897,0.00024,9.65245]
[1778598010542,32.56,80476.24,37.3,-0.80897,0.00024,9.65245]
[1778598010633,32.56,80476.24,37.3,-0.80897,0.00024,9.65245]
[1778598010731,32.56,80468.7,37.3,-0.81072,0.00023,9.59694]
[1778598011480,32.56,80468.7,37.3,-0.81072,0.00023,9.59694]
[1778598011532,32.56,80468.7,37.3,-0.81072,0.00023,9.59694]
[1778598011594,32.56,80465.08,37.3,-0.81157,0.00023,9.57]
[1778598012572,32.56,80465.08,37.3,-0.81157,0.00023,9.57]
[1778598013538,32.57,80463.45,37.3,-0.81194,0.00023,9.55844]
[1778598014663,32.57,80461.87,37.3,-0.81229,0.00023,9.54697]
[1778598014803,32.57,80461.87,37.3,-0.81229,0.00023,9.54697]
[1778598015573,32.57,80461.87,37.3,-0.81229,0.00023,9.54697]
[1778598015582,32.57,80468.14,37.3,-0.81082,0.00023,9.59396]
[1778598016559,32.57,80467.08,37.3,-0.81106,0.00023,9.5864]
[1778598017390,32.57,80467.08,37.3,-0.81106,0.00023,9.5864]
[1778598017711,32.57,80467.08,37.3,-0.81106,0.00023,9.5864]
[1778598017694,32.57,80466.59,37.3,-0.81115,0.00023,9.5833]
[1778598018574,32.57,80475.69,37.3,-0.80902,0.00024,9.65095]
[1778598019581,32.57,80481.9,37.3,-0.80754,0.00024,9.69731]
[1778598020588,32.57,80483.98,37.3,-0.80704,0.00024,9.71292]
[1778598021595,32.57,80483.29,37.3,-0.8072,0.00024,9.70793]
[1778598022602,32.58,80483.96,37.3,-0.80704,0.00024,9.71301]
[1778598023609,32.58,80484.75,37.3,-0.80684,0.00024,9.71914]
[1778598024616,32.58,80488.1,37.3,-0.80604,0.00024,9.74422]
[1778598026630,32.58,80486.37,37.3,-0.80643,0.00024,9.73189]
[1778598030658,32.58,80488.72,37.3,-0.80584,0.00024,9.75024]
[1778598032676,32.59,80491.99,37.3,-0.80517,0.00024,9.76648]
[1778598034733,32.59,80493.48,37.3,-0.8048,0.00024,9.7779]
[1778598035700,32.59,80498.15,37.3,-0.80367,0.00024,9.81258]
[1778598037714,32.59,80496.15,37.3,-0.80412,0.00024,9.79877]
[1778598037891,32.59,80496.15,37.3,-0.80412,0.00024,9.79877]
[1778598038721,32.59,80498.34,37.3,-0.80359,0.00024,9.81527]
[1778598039823,32.6,80497.62,37.3,-0.80375,0.00024,9.81026]
[1778598040681,32.6,80497.62,37.3,-0.80375,0.00024,9.81026]
[1778598040735,32.6,80494.57,37.3,-0.80447,0.00024,9.78804]
[1778598041742,32.6,80493.25,37.3,-0.80477,0.00024,9.77862]
[1778598042754,32.6,80490.48,37.3,-0.80543,0.00024,9.75829]
[1778598043587,32.6,80490.48,37.3,-0.80543,0.00024,9.75829]
[1778598043763,32.6,80488.35,37.3,-0.80593,0.00024,9.74271]
[1778598044169,32.6,80488.35,37.3,-0.80593,0.00024,9.74271]
[1778598044214,32.6,80488.35,37.3,-0.80593,0.00024,9.74271]
[1778598044770,32.6,80476.59,37.3,-0.80871,0.00024,9.65568]
[1778598045777,32.6,80472.16,37.3,-0.80975,0.00024,9.623]
[1778598046138,32.6,80472.16,37.3,-0.80975,0.00024,9.623]
[1778598046267,32.6,80472.16,37.3,-0.80975,0.00024,9.623]
[1778598046784,32.6,80471.38,37.3,-0.80993,0.00023,9.61744]
[1778598047604,32.6,80471.38,37.3,-0.80993,0.00023,9.61744]
[1778598047791,32.6,80469.59,37.3,-0.81034,0.00023,9.60435]
[1778598050160,32.6,80469.18,37.3,-0.81043,0.00023,9.60152]
[1778598051896,32.61,80468.59,37.3,-0.81055,0.00023,9.59757]
[1778598051907,32.61,80466.83,37.3,-0.81096,0.00023,9.58471]
[1778598052826,32.61,80461.0,37.3,-0.81231,0.00023,9.5416]
[1778598053833,32.61,80458.82,37.3,-0.81281,0.00023,9.52567]
[1778598057601,32.61,80460.0,37.3,-0.81252,0.00023,9.53488]
[1778598058324,32.61,80459.86,37.3,-0.81255,0.00023,9.53415]
[1778598058327,32.61,80456.33,37.3,-0.81336,0.00023,9.50798]
[1778598060250,32.61,80456.07,37.3,-0.81342,0.00023,9.50619]
[1778598062164,32.62,80457.0,37.3,-0.81318,0.00023,9.51383]
[1778598062689,32.62,80458.75,37.3,-0.81276,0.00023,9.5272]
[1778598063070,32.62,80458.75,37.3,-0.81276,0.00023,9.5272]
[1778598063096,32.62,80460.91,37.3,-0.81225,0.00023,9.5436]
[1778598063903,32.62,80462.39,37.3,-0.81189,0.00023,9.55491]
[1778598065415,32.62,80462.39,37.3,-0.81189,0.00023,9.55491]
[1778598065427,32.62,80461.29,37.3,-0.81214,0.00023,9.54702]
[1778598065917,32.62,80457.95,37.3,-0.81291,0.00023,9.52248]
[1778598068232,32.62,80458.8,37.3,-0.8127,0.00023,9.52913]
[1778598069160,32.63,80453.12,37.3,-0.814,0.00023,9.48752]
[1778598069945,32.63,80448.1,37.3,-0.81515,0.00023,9.4503]
[1778598074980,32.63,80448.42,37.3,-0.81505,0.00023,9.45382]
[1778598076136,32.63,80448.42,37.3,-0.81505,0.00023,9.45382]
[1778598076182,32.63,80448.42,37.3,-0.81505,0.00023,9.45382]
[1778598076308,32.63,80448.42,37.3,-0.81505,0.00023,9.45382]
[1778598076346,32.63,80449.97,37.3,-0.81468,0.00023,9.4656]
[1778598078215,32.63,80450.01,37.3,-0.81466,0.00023,9.46612]
[1778598078559,32.63,80450.01,37.3,-0.81466,0.00023,9.46612]
[1778598078595,32.63,80450.01,37.3,-0.81466,0.00023,9.46612]
[1778598078618,32.64,80449.89,37.3,-0.81468,0.00023,9.46545]
[1778598079063,32.64,80449.89,37.3,-0.81468,0.00023,9.46545]
[1778598080017,32.64,80447.96,37.3,-0.81512,0.00023,9.45151]
[1778598081758,32.64,80447.96,37.3,-0.81512,0.00023,9.45151]
[1778598081807,32.64,80441.31,37.3,-0.81663,0.00023,9.40249]
[1778598082165,32.64,80438.15,37.3,-0.81735,0.00023,9.37892]
[1778598084296,32.64,80437.57,37.3,-0.81748,0.00023,9.37473]
[1778598084564,32.64,80437.57,37.3,-0.81748,0.00023,9.37473]
[1778598084920,32.64,80438.22,37.3,-0.81733,0.00023,9.37973]
[1778598085366,32.64,80438.22,37.3,-0.81733,0.00023,9.37973]
[1778598086530,32.64,80437.7,37.3,-0.81744,0.00023,9.37598]
[1778598086691,32.64,80437.7,37.3,-0.81744,0.00023,9.37598]
[1778598087073,32.64,80428.73,37.3,-0.81949,0.00023,9.30915]
[1778598089083,32.66,80431.33,37.3,-0.81876,0.00023,9.33298]
[1778598090609,32.66,80431.33,37.3,-0.81876,0.00023,9.33298]
[1778598090738,32.66,80431.33,37.3,-0.81876,0.00023,9.33298]
[1778598090791,32.66,80438.3,37.3,-0.81716,0.00023,9.38516]
[1778598091266,32.66,80438.3,37.3,-0.81716,0.00023,9.38516]
[1778598091349,32.66,80426.61,37.3,-0.81995,0.00023,9.28949]
[1778598092136,32.66,80426.61,37.3,-0.81995,0.00023,9.28949]
[1778598092298,32.66,80426.61,37.3,-0.81995,0.00023,9.28949]
[1778598092477,32.67,80416.86,37.3,-0.82207,0.00023,9.21912]
[1778598092985,32.67,80416.86,37.3,-0.82207,0.00023,9.21912]
[1778598093113,32.69,80415.78,37.3,-0.82222,0.00023,9.21437]
[1778598094033,32.69,80415.78,37.3,-0.82222,0.00023,9.21437]
[1778598094394,32.69,80415.78,37.3,-0.82222,0.00023,9.21437]
[1778598094496,32.7,80414.61,37.3,-0.82238,0.00022,9.209]
[1778598095337,32.7,80414.61,37.3,-0.82238,0.00022,9.209]
[1778598095698,32.7,80414.61,37.3,-0.82238,0.00022,9.209]
[1778598095822,32.7,80414.61,37.3,-0.82238,0.00022,9.209]
[1778598095773,32.71,80416.9,37.3,-0.82176,0.00023,9.22953]
[1778598096134,32.73,80430.57,37.3,-0.81856,0.00023,9.3346]
[1778598097141,32.73,80434.71,37.3,-0.81761,0.00023,9.3656]
[1778598098148,32.73,80437.31,37.3,-0.81701,0.00023,9.3853]
[1778598099155,32.73,80437.93,37.3,-0.81686,0.00023,9.39022]
[1778598100045,32.73,80437.93,37.3,-0.81686,0.00023,9.39022]
[1778598100162,32.73,80436.35,37.3,-0.81721,0.00023,9.37877]
[1778598101169,32.73,80438.47,37.3,-0.81671,0.00023,9.39486]
[1778598103183,32.74,80443.18,37.3,-0.81561,0.00023,9.43068]
[1778598104190,32.74,80440.57,37.3,-0.81619,0.00023,9.41174]
[1778598105197,32.74,80438.36,37.3,-0.81668,0.00023,9.39579]
[1778598108218,32.75,80439.85,37.3,-0.8163,0.00023,9.40815]
[1778598110232,32.75,80440.89,37.3,-0.81603,0.00023,9.41684]
[1778598111434,32.75,80440.89,37.3,-0.81603,0.00023,9.41684]
[1778598111463,32.75,80439.45,37.3,-0.81635,0.00023,9.40661]
[1778598112073,32.75,80439.45,37.3,-0.81635,0.00023,9.40661]
[1778598112246,32.75,80440.21,37.3,-0.81616,0.00023,9.41274]
[1778598114260,32.76,80438.31,37.3,-0.81657,0.00023,9.39956]
[1778598115267,32.76,80439.12,37.3,-0.81637,0.00023,9.40606]
[1778598116274,32.76,80439.82,37.3,-0.81619,0.00023,9.41174]
[1778598118288,32.76,80441.33,37.3,-0.81581,0.00023,9.42388]
[1778598121312,32.77,80431.84,37.3,-0.81796,0.00023,9.35429]
[1778598122270,32.77,80431.84,37.3,-0.81796,0.00023,9.35429]
[1778598122404,32.77,80431.84,37.3,-0.81796,0.00023,9.35429]
[1778598122417,32.77,80419.96,37.3,-0.82065,0.00023,9.26601]
[1778598123326,32.77,80417.23,37.3,-0.82125,0.00023,9.24592]
[1778598124334,32.77,80415.73,37.3,-0.82158,0.00022,9.23502]
[1778598125341,32.77,80416.09,37.3,-0.82149,0.00023,9.23799]
[1778598126348,32.77,80416.57,37.3,-0.82138,0.00023,9.24184]
[1778598127355,32.78,80417.23,37.3,-0.82122,0.00023,9.24704]
[1778598128799,32.78,80417.23,37.3,-0.82122,0.00023,9.24704]
[1778598128809,32.78,80417.23,37.3,-0.82122,0.00023,9.24704]
[1778598128838,32.78,80417.68,37.3,-0.82111,0.00023,9.25066]
[1778598129757,32.78,80417.68,37.3,-0.82111,0.00023,9.25066]
[1778598129817,32.78,80418.38,37.3,-0.82094,0.00023,9.25614]
[1778598129970,32.78,80418.38,37.3,-0.82094,0.00023,9.25614]
[1778598130376,32.78,80417.26,37.3,-0.82119,0.00023,9.24805]
[1778598131383,32.78,80415.46,37.3,-0.82159,0.00022,9.23491]
[1778598132390,32.78,80413.41,37.3,-0.82204,0.00022,9.21991]
[1778598133397,32.78,80415.49,37.3,-0.82156,0.00022,9.23571]
[1778598134404,32.78,80415.94,37.3,-0.82145,0.00023,9.23934]
[1778598135541,32.78,80415.94,37.3,-0.82145,0.00023,9.23934]
[1778598135583,32.78,80415.94,37.3,-0.82145,0.00023,9.23934]
[1778598135683,32.78,80415.72,37.3,-0.82149,0.00022,9.23797]
[1778598136544,32.78,80415.72,37.3,-0.82149,0.00022,9.23797]
[1778598136587,32.79,80416.27,37.3,-0.82136,0.00023,9.24234]
[1778598137425,32.79,80416.52,37.3,-0.8213,0.00023,9.24447]
[1778598138874,32.79,80416.52,37.3,-0.8213,0.00023,9.24447]
[1778598138432,32.79,80417.56,37.3,-0.82105,0.00023,9.25247]
[1778598139439,32.79,80411.69,37.3,-0.82237,0.00022,9.209]
[1778598144474,32.79,80411.08,37.3,-0.82245,0.00022,9.20606]
[1778598146494,32.8,80412.2,37.3,-0.82219,0.00022,9.21472]
[1778598147050,32.8,80411.28,37.3,-0.82239,0.00022,9.20817]
[1778598147495,32.8,80418.38,37.3,-0.82078,0.00023,9.26135]
[1778598147917,32.8,80418.38,37.3,-0.82078,0.00023,9.26135]
[1778598148502,32.8,80420.25,37.3,-0.82035,0.00023,9.27552]
[1778598149632,32.8,80420.25,37.3,-0.82035,0.00023,9.27552]
[1778598149710,32.8,80415.96,37.3,-0.82131,0.00023,9.24382]
[1778598150516,32.8,80428.25,37.3,-0.81853,0.00023,9.3355]
[1778598151523,32.8,80426.47,37.3,-0.81904,0.00023,9.31419]
[1778598152530,32.8,80424.54,37.3,-0.81947,0.00023,9.30001]
[1778598155551,32.81,80422.74,37.3,-0.81986,0.00023,9.28719]
[1778598156560,32.81,80421.4,37.3,-0.82016,0.00023,9.27742]
[1778598157566,32.81,80419.4,37.3,-0.8206,0.00023,9.26276]
[1778598158573,32.81,80421.16,37.3,-0.8202,0.00023,9.27607]
[1778598159580,32.81,80421.44,37.3,-0.82013,0.00023,9.27836]
[1778598160587,32.81,80421.87,37.3,-0.82003,0.00023,9.28176]
[1778598161414,32.81,80421.87,37.3,-0.82003,0.00023,9.28176]
[1778598162184,32.81,80421.64,37.3,-0.82007,0.00023,9.28025]
[1778598162280,32.81,80421.64,37.3,-0.82007,0.00023,9.28025]
[1778598162603,32.81,80425.41,37.3,-0.81921,0.00023,9.30848]
[1778598163610,32.81,80428.72,37.3,-0.81846,0.00023,9.33323]
[1778598164617,32.81,80429.83,37.3,-0.8182,0.00023,9.34161]
[1778598165321,32.81,80429.83,37.3,-0.8182,0.00023,9.34161]
[1778598165339,32.81,80429.83,37.3,-0.8182,0.00023,9.34161]
[1778598165624,32.81,80433.78,37.3,-0.8173,0.00023,9.37105]
[1778598166631,32.82,80435.12,37.3,-0.81698,0.00023,9.38129]
[1778598168676,32.82,80434.8,37.3,-0.81705,0.00023,9.37918]
[1778598168741,32.82,80431.05,37.3,-0.81789,0.00023,9.35163]
[1778598169196,32.82,80431.05,37.3,-0.81789,0.00023,9.35163]
[1778598170659,32.82,80432.92,37.3,-0.81745,0.00023,9.36612]
[1778598171666,32.82,80433.91,37.3,-0.81721,0.00023,9.37376]
[1778598172673,32.82,80437.48,37.3,-0.8164,0.00023,9.40031]
[1778598174687,32.82,80438.07,37.3,-0.81624,0.00023,9.40536]
[1778598175695,32.83,80433.9,37.3,-0.81718,0.00023,9.37467]
[1778598176702,32.83,80430.69,37.3,-0.81791,0.00023,9.35108]
[1778598177709,32.83,80428.78,37.3,-0.81833,0.00023,9.33717]
[1778598178716,32.83,80427.79,37.3,-0.81855,0.00023,9.33011]
[1778598179723,32.83,80427.34,37.3,-0.81865,0.00023,9.32689]
[1778598180730,32.83,80425.36,37.3,-0.81909,0.00023,9.31231]
[1778598183751,32.83,80425.82,37.3,-0.81898,0.00023,9.31614]
[1778598184758,32.83,80422.97,37.3,-0.81962,0.00023,9.29511]
[1778598186772,32.83,80423.31,37.3,-0.81953,0.00023,9.29794]
[1778598187779,32.83,80424.95,37.3,-0.81916,0.00023,9.31028]
[1778598188786,32.83,80424.38,37.3,-0.81928,0.00023,9.3062]
[1778598189793,32.84,80425.88,37.3,-0.81894,0.00023,9.31748]
[1778598190800,32.84,80428.65,37.3,-0.8183,0.00023,9.33819]
[1778598191807,32.84,80441.25,37.3,-0.81542,0.00023,9.43175]
[1778598193821,32.84,80443.77,37.3,-0.81483,0.00023,9.4509]
[1778598194171,32.84,80443.77,37.3,-0.81483,0.00023,9.4509]
[1778598194831,32.84,80451.31,37.3,-0.81308,0.00023,9.50688]
[1778598195356,32.84,80451.31,37.3,-0.81308,0.00023,9.50688]
[1778598195839,32.84,80455.82,37.3,-0.81203,0.00023,9.54037]
[1778598196846,32.84,80457.28,37.3,-0.81169,0.00023,9.55144]
[1778598197853,32.84,80458.62,37.3,-0.81137,0.00023,9.56139]
[1778598198860,32.84,80460.54,37.3,-0.81092,0.00023,9.5758]
[1778598199867,32.84,80464.92,37.3,-0.80989,0.00023,9.60833]
[1778598200874,32.84,80467.85,37.3,-0.8092,0.00023,9.63014]
[1778598201881,32.85,80472.63,37.3,-0.80807,0.00023,9.66566]
[1778598202888,32.85,80475.48,37.3,-0.80739,0.00024,9.68674]
[1778598203341,32.85,80475.48,37.3,-0.80739,0.00024,9.68674]
[1778598203405,32.85,80475.48,37.3,-0.80739,0.00024,9.68674]
[1778598203895,32.85,80476.14,37.3,-0.80724,0.00024,9.69167]
[1778598204902,32.85,80474.43,37.3,-0.80764,0.00024,9.67917]
[1778598205909,32.85,80467.57,37.3,-0.80924,0.00023,9.62877]
[1778598206916,32.85,80465.32,37.3,-0.80976,0.00023,9.61234]
[1778598207318,32.85,80465.32,37.3,-0.80976,0.00023,9.61234]
[1778598207923,32.85,80461.29,37.3,-0.8107,0.00023,9.5828]
[1778598208932,32.85,80457.47,37.3,-0.81158,0.00023,9.55483]
[1778598209940,32.85,80459.2,37.3,-0.81117,0.00023,9.56785]
[1778598211954,32.85,80462.82,37.3,-0.81044,0.00023,9.5864]
[1778598212961,32.85,80465.83,37.3,-0.80973,0.00023,9.6088]
[1778598214975,32.85,80469.54,37.3,-0.80885,0.00023,9.63649]
[1778598215982,32.86,80472.61,37.3,-0.80812,0.00023,9.65923]
[1778598217109,32.86,80474.94,37.3,-0.80758,0.00024,9.67629]
[1778598217996,32.86,80476.72,37.3,-0.80715,0.00024,9.68948]
[1778598220011,32.86,80477.9,37.3,-0.80687,0.00024,9.69833]
[1778598221939,32.86,80477.9,37.3,-0.80687,0.00024,9.69833]
[1778598221017,32.86,80478.96,37.3,-0.80662,0.00024,9.70619]
[1778598222282,32.86,80481.59,37.3,-0.80599,0.00024,9.72558]
[1778598223031,32.86,80484.04,37.3,-0.80541,0.00024,9.7436]
[1778598224232,32.86,80482.72,37.3,-0.80572,0.00024,9.73394]
[1778598225310,32.86,80482.72,37.3,-0.80572,0.00024,9.73394]
[1778598225402,32.86,80478.61,37.3,-0.80669,0.00024,9.7038]
[1778598226057,32.86,80477.06,37.3,-0.80706,0.00024,9.69248]
[1778598228071,32.86,80467.09,37.3,-0.8094,0.00023,9.6191]
[1778598229254,32.86,80464.21,37.3,-0.81007,0.00023,9.59805]
[1778598230164,32.86,80464.21,37.3,-0.81007,0.00023,9.59805]
[1778598230238,32.86,80461.2,37.3,-0.81077,0.00023,9.57587]
[1778598231092,32.86,80460.16,37.3,-0.811,0.00023,9.56843]
[1778598232423,32.86,80462.58,37.3,-0.81043,0.00023,9.58652]
[1778598233318,32.86,80462.58,37.3,-0.81043,0.00023,9.58652]
[1778598233790,32.86,80461.64,37.3,-0.81064,0.00023,9.57982]
[1778598236238,32.86,80462.88,37.3,-0.81033,0.00023,9.58967]
[1778598237134,32.87,80462.45,37.3,-0.81042,0.00023,9.58673]
[1778598238874,32.87,80462.45,37.3,-0.81042,0.00023,9.58673]
[1778598238912,32.87,80464.72,37.3,-0.80989,0.00023,9.60369]
[1778598239309,32.87,80464.72,37.3,-0.80989,0.00023,9.60369]
[1778598239381,32.87,80471.42,37.3,-0.80831,0.00023,9.65323]
[1778598240156,32.87,80480.22,37.3,-0.80624,0.00024,9.71805]
[1778598241162,32.87,80486.48,37.3,-0.80475,0.00024,9.76404]
[1778598242419,32.87,80494.77,37.3,-0.80278,0.00024,9.82475]
[1778598243176,32.87,80498.91,37.3,-0.80179,0.00024,9.85496]
[1778598244405,32.87,80501.0,37.3,-0.80129,0.00024,9.87013]
[1778598245190,32.87,80503.34,37.3,-0.80074,0.00024,9.88709]
[1778598246197,32.87,80501.29,37.3,-0.80123,0.00024,9.87198]
[1778598247270,32.87,80501.29,37.3,-0.80123,0.00024,9.87198]
[1778598247362,32.87,80498.84,37.3,-0.80182,0.00024,9.85395]
[1778598248211,32.87,80497.68,37.3,-0.80211,0.00024,9.84536]
[1778598249218,32.87,80496.36,37.3,-0.80242,0.00024,9.83561]
[1778598251232,32.86,80499.22,37.3,-0.80175,0.00024,9.85632]
[1778598252420,32.86,80500.05,37.3,-0.80155,0.00024,9.86244]
[1778598253246,32.86,80502.86,37.3,-0.80087,0.00024,9.883]
[1778598254253,32.86,80503.72,37.3,-0.80066,0.00024,9.88929]
[1778598255227,32.86,80503.72,37.3,-0.80066,0.00024,9.88929]
[1778598255260,32.86,80505.08,37.3,-0.80034,0.00024,9.89922]
[1778598257274,32.86,80508.72,37.3,-0.79946,0.00024,9.92574]
[1778598258281,32.86,80506.76,37.3,-0.79994,0.00024,9.9114]
[1778598260299,32.86,80506.75,37.3,-0.79994,0.00024,9.91131]
[1778598261304,32.86,80505.67,37.3,-0.8002,0.00024,9.90337]
[1778598262309,32.86,80507.95,37.3,-0.79965,0.00024,9.91998]
[1778598263316,32.86,80508.79,37.3,-0.79945,0.00024,9.92606]
[1778598265330,32.86,80510.88,37.3,-0.79895,0.00024,9.9412]
[1778598266471,32.86,80510.88,37.3,-0.79895,0.00024,9.9412]
[1778598266562,32.86,80513.62,37.3,-0.79829,0.00024,9.96109]
[1778598267345,32.86,80515.6,37.3,-0.79781,0.00024,9.9754]
[1778598268458,32.86,80515.6,37.3,-0.79781,0.00024,9.9754]
[1778598268515,32.86,80514.67,37.3,-0.79804,0.00024,9.96853]
[1778598269728,32.86,80514.67,37.3,-0.79804,0.00024,9.96853]
[1778598269794,32.86,80508.39,37.3,-0.79956,0.00024,9.92267]
[1778598270365,32.86,80502.1,37.3,-0.80108,0.00024,9.87671]
[1778598271132,32.86,80502.1,37.3,-0.80108,0.00024,9.87671]
[1778598271372,32.86,80496.81,37.3,-0.80246,0.00024,9.82964]
[1778598272379,32.86,80495.43,37.3,-0.8028,0.00024,9.81943]
[1778598273386,32.86,80493.97,37.3,-0.80315,0.00024,9.80864]
[1778598276407,32.86,80495.07,37.3,-0.8029,0.00024,9.81643]
[1778598277414,32.86,80496.59,37.3,-0.80254,0.00024,9.82744]
[1778598279428,32.86,80492.29,37.3,-0.80357,0.00024,9.79579]
[1778598280436,32.86,80490.13,37.3,-0.80408,0.00024,9.7799]
[1778598281476,32.86,80490.13,37.3,-0.80408,0.00024,9.7799]
[1778598281554,32.86,80488.05,37.3,-0.80458,0.00024,9.76459]
[1778598283498,32.86,80488.22,37.3,-0.80454,0.00024,9.76578]
[1778598283769,32.86,80488.22,37.3,-0.80454,0.00024,9.76578]
[1778598283813,32.86,80487.84,37.3,-0.80463,0.00024,9.76295]
[1778598286471,32.86,80486.85,37.3,-0.80487,0.00024,9.7556]
[1778598286478,32.86,80486.11,37.3,-0.80505,0.00024,9.75013]
[1778598287487,32.86,80477.8,37.3,-0.80702,0.00024,9.68908]
[1778598288492,32.86,80474.83,37.3,-0.80771,0.00024,9.66729]
[1778598290506,32.86,80474.27,37.3,-0.80784,0.00024,9.66332]
[1778598291513,32.86,80476.76,37.3,-0.80726,0.00024,9.68151]
[1778598292520,32.86,80477.61,37.3,-0.80706,0.00024,9.68763]
[1778598295541,32.85,80476.35,37.3,-0.80737,0.00024,9.67815]
[1778598298562,32.86,80478.88,37.3,-0.80676,0.00024,9.69697]
[1778598301583,32.86,80489.32,37.3,-0.80429,0.00024,9.77357]
[1778598302590,32.85,80483.68,37.3,-0.80564,0.00024,9.73198]
[1778598303597,32.85,80480.27,37.3,-0.80645,0.00024,9.70677]
[1778598304604,32.85,80474.73,37.3,-0.80776,0.00024,9.6659]
[1778598305203,32.85,80474.73,37.3,-0.80776,0.00024,9.6659]
[1778598305611,32.85,80466.47,37.3,-0.80971,0.00023,9.60479]
[1778598306160,32.85,80466.47,37.3,-0.80971,0.00023,9.60479]
[1778598306618,32.85,80456.38,37.3,-0.81206,0.00023,9.53013]
[1778598307212,32.85,80456.38,37.3,-0.81206,0.00023,9.53013]
[1778598307313,32.85,80456.38,37.3,-0.81206,0.00023,9.53013]
[1778598307625,32.85,80453.36,37.3,-0.81277,0.00023,9.50769]
[1778598308632,32.85,80450.24,37.3,-0.81349,0.00023,9.48451]
[1778598309639,32.85,80451.73,37.3,-0.81315,0.00023,9.49544]
[1778598310646,32.85,80450.21,37.3,-0.81351,0.00023,9.48411]
[1778598312660,32.85,80452.74,37.3,-0.81294,0.00023,9.50225]
[1778598316033,32.84,80455.86,37.3,-0.81225,0.00023,9.52407]
[1778598317695,32.84,80455.01,37.3,-0.81246,0.00023,9.51746]
[1778598318869,32.84,80460.43,37.3,-0.81121,0.00023,9.55717]
[1778598319709,32.84,80459.97,37.3,-0.81133,0.00023,9.5534]
[1778598320716,32.84,80457.42,37.3,-0.81194,0.00023,9.5342]
[1778598321473,32.84,80457.42,37.3,-0.81194,0.00023,9.5342]
[1778598321724,32.83,80455.76,37.3,-0.81233,0.00023,9.52158]
[1778598322387,32.83,80455.76,37.3,-0.81233,0.00023,9.52158]
[1778598322730,32.83,80456.92,37.3,-0.81208,0.00023,9.52981]
[1778598323737,32.83,80455.82,37.3,-0.81234,0.00023,9.52134]
[1778598325751,32.83,80459.06,37.3,-0.81161,0.00023,9.54459]
[1778598330786,32.82,80458.8,37.3,-0.81173,0.00023,9.54082]
[1778598331793,32.82,80460.74,37.3,-0.81141,0.00023,9.54635]
[1778598332800,32.82,80464.53,37.3,-0.81054,0.00023,9.57395]
[1778598333807,32.81,80467.38,37.3,-0.80989,0.00023,9.59456]
[1778598335821,32.81,80464.97,37.3,-0.81047,0.00023,9.57607]
[1778598336828,32.81,80455.56,37.3,-0.81268,0.00023,9.50614]
[1778598339849,32.81,80456.42,37.3,-0.81251,0.00023,9.5116]
[1778598343877,32.8,80460.24,37.3,-0.81166,0.00023,9.53853]
[1778598345895,32.8,80458.82,37.3,-0.81201,0.00023,9.52731]
[1778598346898,32.8,80457.72,37.3,-0.81228,0.00023,9.5188]
[1778598347905,32.79,80456.49,37.3,-0.81258,0.00023,9.50934]
[1778598348912,32.79,80458.36,37.3,-0.81215,0.00023,9.52282]
[1778598351934,32.79,80463.71,37.3,-0.81094,0.00023,9.56133]
[1778598352457,32.79,80463.71,37.3,-0.81094,0.00023,9.56133]
[1778598352941,32.79,80475.41,37.3,-0.80821,0.00024,9.64735]
[1778598353948,32.79,80480.91,37.3,-0.80692,0.00024,9.68765]
[1778598354955,32.78,80481.99,37.3,-0.80667,0.00024,9.69526]
[1778598355312,32.78,80481.99,37.3,-0.80667,0.00024,9.69526]
[1778598355962,32.78,80488.6,37.3,-0.80512,0.00024,9.74351]
[1778598356969,32.78,80495.55,37.3,-0.80347,0.00024,9.79417]
[1778598358983,32.78,80494.13,37.3,-0.80385,0.00024,9.7828]
[1778598359608,32.78,80494.13,37.3,-0.80385,0.00024,9.7828]
[1778598359991,32.77,80490.76,37.3,-0.80466,0.00024,9.75769]
[1778598360998,32.77,80489.42,37.3,-0.80499,0.00024,9.74751]
[1778598362006,32.77,80492.44,37.3,-0.80428,0.00024,9.76941]
[1778598363013,32.77,80493.66,37.3,-0.804,0.00024,9.77808]
[1778598363591,32.77,80493.66,37.3,-0.804,0.00024,9.77808]
[1778598366035,32.77,80491.92,37.3,-0.80445,0.00024,9.76425]
[1778598368047,32.77,80492.66,37.3,-0.80428,0.00024,9.76953]
[1778598369995,32.76,80493.32,37.3,-0.80413,0.00024,9.77411]
[1778598370061,32.76,80495.81,37.3,-0.80354,0.00024,9.79213]
[1778598371078,32.76,80499.7,37.3,-0.80262,0.00024,9.82041]
[1778598372083,32.76,80507.46,37.3,-0.80077,0.00024,9.87686]
[1778598373090,32.76,80516.96,37.3,-0.79848,0.00024,9.94612]
[1778598373377,32.76,80516.96,37.3,-0.79848,0.00024,9.94612]
[1778598373842,32.76,80516.96,37.3,-0.79848,0.00024,9.94612]
[1778598374102,32.76,80517.43,37.3,-0.79837,0.00024,9.94926]
[1778598375320,32.76,80518.26,37.3,-0.79818,0.00024,9.95504]
[1778598375748,32.76,80518.26,37.3,-0.79818,0.00024,9.95504]
[1778598376116,32.76,80528.12,37.3,-0.79578,0.00024,10.02691]
[1778598377123,32.75,80531.49,37.3,-0.79496,0.00025,10.05119]
[1778598378130,32.75,80528.41,37.3,-0.79572,0.00024,10.02851]
[1778598380144,32.75,80530.04,37.3,-0.79535,0.00025,10.03962]
[1778598381152,32.75,80528.59,37.3,-0.79572,0.00024,10.02868]
[1778598383314,32.75,80528.37,37.3,-0.79579,0.00024,10.0267]
[1778598385180,32.74,80533.45,37.3,-0.79458,0.00025,10.0626]
[1778598386571,32.74,80533.45,37.3,-0.79458,0.00025,10.0626]
[1778598386587,32.74,80536.23,37.3,-0.79391,0.00025,10.08241]
[1778598387194,32.74,80530.13,37.3,-0.79542,0.00025,10.03764]
[1778598388203,32.74,80532.33,37.3,-0.79489,0.00025,10.05328]
[1778598389314,32.74,80532.33,37.3,-0.79489,0.00025,10.05328]
[1778598390217,32.73,80540.75,37.3,-0.79284,0.00025,10.11384]
[1778598391224,32.73,80542.04,37.3,-0.79265,0.00025,10.11452]
[1778598392231,32.73,80539.48,37.3,-0.79329,0.00025,10.09563]
[1778598394245,32.73,80542.73,37.3,-0.79251,0.00025,10.11865]
[1778598395252,32.73,80544.4,37.3,-0.79211,0.00025,10.13044]
[1778598396259,32.72,80541.93,37.3,-0.79273,0.00025,10.1122]
[1778598397266,32.72,80544.0,37.3,-0.79223,0.00025,10.12691]
[1778598402301,32.72,80545.08,37.3,-0.79202,0.00025,10.13317]
[1778598404937,32.71,80545.2,37.3,-0.792,0.00025,10.13372]
[1778598405101,32.71,80542.59,37.3,-0.79266,0.00025,10.11416]
[1778598405414,32.71,80542.59,37.3,-0.79266,0.00025,10.11416]
[1778598405483,32.71,80538.88,37.3,-0.79358,0.00025,10.08722]
[1778598407337,32.71,80535.74,37.3,-0.79437,0.00025,10.06385]
[1778598408345,32.71,80537.69,37.3,-0.7939,0.00025,10.07779]
[1778598409351,32.71,80536.28,37.3,-0.79426,0.00025,10.06728]
[1778598410403,32.71,80536.28,37.3,-0.79426,0.00025,10.06728]
[1778598410741,32.71,80536.28,37.3,-0.79426,0.00025,10.06728]
[1778598411367,32.7,80530.42,37.3,-0.79572,0.00025,10.02398]
[1778598412543,32.7,80529.38,37.3,-0.79598,0.00025,10.01607]
[1778598413382,32.7,80526.18,37.3,-0.79678,0.00024,9.99239]
[1778598414441,32.7,80526.18,37.3,-0.79678,0.00024,9.99239]
[1778598415174,32.7,80526.18,37.3,-0.79678,0.00024,9.99239]
[1778598414461,32.7,80524.99,37.3,-0.79708,0.00024,9.9834]
[1778598415395,32.7,80524.28,37.3,-0.79726,0.00024,9.97793]
[1778598416641,32.7,80524.28,37.3,-0.79726,0.00024,9.97793]
[1778598416701,32.7,80524.28,37.3,-0.79726,0.00024,9.97793]
[1778598417409,32.69,80518.2,37.3,-0.79876,0.00024,9.9329]
[1778598418619,32.69,80518.2,37.3,-0.79876,0.00024,9.9329]
[1778598419035,32.69,80518.2,37.3,-0.79876,0.00024,9.9329]
[1778598419119,32.69,80519.97,37.3,-0.79834,0.00024,9.94562]
[1778598421437,32.69,80516.89,37.3,-0.79912,0.00024,9.92234]
[1778598422444,32.69,80519.74,37.3,-0.79843,0.00024,9.94299]
[1778598423451,32.69,80524.74,37.3,-0.79722,0.00024,9.97932]
[1778598424458,32.69,80526.65,37.3,-0.79676,0.00024,9.99299]
[1778598425465,32.69,80527.88,37.3,-0.79647,0.00024,10.00168]
[1778598427139,32.69,80527.88,37.3,-0.79647,0.00024,10.00168]
[1778598427479,32.68,80534.31,37.3,-0.79491,0.00025,10.04799]
[1778598428486,32.68,80537.72,37.3,-0.79408,0.00025,10.07256]
[1778598429319,32.68,80537.72,37.3,-0.79408,0.00025,10.07256]
[1778598430500,32.68,80541.15,37.3,-0.79325,0.00025,10.09694]
[1778598432514,32.68,80543.03,37.3,-0.79281,0.00025,10.10998]
[1778598434651,32.67,80544.56,37.3,-0.79245,0.00025,10.12046]
[1778598435535,32.67,80548.59,37.3,-0.79146,0.00025,10.14962]
[1778598437116,32.67,80551.52,37.3,-0.79074,0.00025,10.17056]
[1778598437549,32.67,80548.25,37.3,-0.79156,0.00025,10.14651]
[1778598438556,32.67,80552.0,37.3,-0.79064,0.00025,10.17341]
[1778598441577,32.66,80549.15,37.3,-0.79139,0.00025,10.15175]
[1778598442584,32.66,80545.73,37.3,-0.79225,0.00025,10.12662]
[1778598443252,32.66,80545.73,37.3,-0.79225,0.00025,10.12662]
[1778598443735,32.66,80528.0,37.3,-0.79662,0.00024,9.99715]
[1778598444265,32.66,80528.0,37.3,-0.79662,0.00024,9.99715]
[1778598445062,32.66,80528.0,37.3,-0.79662,0.00024,9.99715]
[1778598445161,32.66,80530.26,37.3,-0.7961,0.00025,10.01291]
[1778598445747,32.66,80530.26,37.3,-0.7961,0.00025,10.01291]
[1778598445834,32.66,80534.71,37.3,-0.795,0.00025,10.04539]
[1778598446612,32.66,80540.5,37.3,-0.79359,0.00025,10.08729]
[1778598447619,32.65,80542.12,37.3,-0.79319,0.00025,10.09885]
[1778598449227,32.65,80554.22,37.3,-0.7902,0.00025,10.18632]
[1778598451647,32.65,80556.1,37.3,-0.78987,0.00025,10.1909]
[1778598452654,32.65,80553.82,37.3,-0.79045,0.00025,10.17403]
[1778598453661,32.65,80552.66,37.3,-0.79075,0.00025,10.1653]
[1778598454668,32.64,80551.4,37.3,-0.79108,0.00025,10.15585]
[1778598456682,32.64,80554.22,37.3,-0.7904,0.00025,10.1757]
[1778598457689,32.64,80556.07,37.3,-0.78995,0.00025,10.18878]
[1778598462165,32.63,80556.48,37.3,-0.78988,0.00025,10.19073]
[1778598462231,32.63,80560.52,37.3,-0.78888,0.00025,10.21965]
[1778598462724,32.63,80574.61,37.3,-0.78533,0.00025,10.32135]
[1778598463367,32.63,80574.61,37.3,-0.78533,0.00025,10.32135]
[1778598464125,32.63,80574.61,37.3,-0.78533,0.00025,10.32135]
[1778598464143,32.63,80586.63,37.3,-0.7823,0.00026,10.40703]
[1778598464738,32.63,80589.44,37.3,-0.78159,0.00026,10.4269]
[1778598468766,32.62,80591.06,37.3,-0.78122,0.00026,10.43741]
[1778598469773,32.62,80597.03,37.3,-0.7797,0.00026,10.47979]
[1778598470780,32.62,80603.0,37.3,-0.77817,0.00026,10.52201]
[1778598471787,32.62,80604.45,37.3,-0.77781,0.00026,10.53212]
[1778598473801,32.62,80602.58,37.3,-0.77832,0.00026,10.51806]
[1778598474808,32.61,80598.42,37.3,-0.7794,0.00026,10.48805]
[1778598476822,32.61,80596.71,37.3,-0.77986,0.00026,10.47519]
[1778598477829,32.61,80593.94,37.3,-0.78059,0.00026,10.45508]
[1778598478836,32.61,80595.35,37.3,-0.78024,0.00026,10.46486]
[1778598480850,32.6,80593.91,37.3,-0.78063,0.00026,10.45395]
[1778598481857,32.6,80594.94,37.3,-0.78037,0.00026,10.46102]
[1778598482864,32.6,80598.07,37.3,-0.77958,0.00026,10.48308]
[1778598483871,32.6,80600.26,37.3,-0.77903,0.00026,10.49839]
[1778598484878,32.6,80601.69,37.3,-0.77867,0.00026,10.50825]
[1778598485885,32.6,80604.28,37.3,-0.77802,0.00026,10.52636]
[1778598487899,32.59,80605.44,37.3,-0.77775,0.00026,10.53388]
[1778598488906,32.59,80607.5,37.3,-0.77723,0.00026,10.54816]
[1778598489913,32.59,80606.37,37.3,-0.77753,0.00026,10.53973]
[1778598490920,32.59,80604.18,37.3,-0.77811,0.00026,10.52375]
[1778598491927,32.58,80599.5,37.3,-0.77933,0.00026,10.49]
[1778598492934,32.58,80597.76,37.3,-0.77979,0.00026,10.47724]
[1778598493941,32.58,80592.07,37.3,-0.78127,0.00026,10.43621]
[1778598494948,32.58,80580.57,37.3,-0.78421,0.00025,10.35326]
[1778598495584,32.58,80580.57,37.3,-0.78421,0.00025,10.35326]
[1778598495955,32.58,80574.55,37.3,-0.78575,0.00025,10.3096]
[1778598496814,32.58,80574.55,37.3,-0.78575,0.00025,10.3096]
[1778598496962,32.58,80571.31,37.3,-0.78658,0.00025,10.28598]
[1778598499983,32.57,80572.22,37.3,-0.78637,0.00025,10.29186]
[1778598500366,32.57,80572.22,37.3,-0.78637,0.00025,10.29186]
[1778598501093,32.57,80572.22,37.3,-0.78637,0.00025,10.29186]
[1778598501194,32.57,80566.58,37.3,-0.78781,0.00025,10.25083]
[1778598502027,32.57,80566.58,37.3,-0.78781,0.00025,10.25083]
[1778598502128,32.57,80569.12,37.3,-0.78717,0.00025,10.26901]
[1778598506025,32.57,80569.83,37.3,-0.78702,0.00025,10.27328]
[1778598508039,32.56,80566.41,37.3,-0.7879,0.00025,10.2481]
[1778598509930,32.56,80566.13,37.3,-0.78798,0.00025,10.24588]
[1778598510053,32.56,80567.22,37.3,-0.78771,0.00025,10.25359]
[1778598510929,32.56,80567.22,37.3,-0.78771,0.00025,10.25359]
[1778598511274,32.56,80567.22,37.3,-0.78771,0.00025,10.25359]
[1778598512067,32.56,80569.01,37.3,-0.7874,0.00025,10.25764]
[1778598514169,32.56,80569.6,37.3,-0.78726,0.00025,10.26155]
[1778598515088,32.55,80566.97,37.3,-0.78795,0.00025,10.24178]
[1778598518109,32.55,80567.85,37.3,-0.78775,0.00025,10.24746]
[1778598519116,32.55,80568.72,37.3,-0.78754,0.00025,10.25358]
[1778598520123,32.55,80569.68,37.3,-0.7873,0.00025,10.26035]
[1778598521130,32.55,80568.5,37.3,-0.78761,0.00025,10.25161]
[1778598522137,32.55,80569.47,37.3,-0.78737,0.00025,10.25846]
[1778598524151,32.55,80567.05,37.3,-0.78799,0.00025,10.24055]
[1778598525158,32.54,80569.6,37.3,-0.78736,0.00025,10.25886]
[1778598526976,32.54,80570.19,37.3,-0.78721,0.00025,10.26295]
[1778598528179,32.54,80572.48,37.3,-0.78665,0.00025,10.27914]
[1778598529186,32.54,80580.76,37.3,-0.78455,0.00025,10.33879]
[1778598530160,32.54,80580.76,37.3,-0.78455,0.00025,10.33879]
[1778598530193,32.54,80582.97,37.3,-0.78399,0.00025,10.35458]
[1778598532207,32.54,80582.77,37.3,-0.78406,0.00025,10.35271]
[1778598533214,32.54,80581.59,37.3,-0.78437,0.00025,10.34399]
[1778598538249,32.53,80584.29,37.3,-0.78371,0.00026,10.36262]
[1778598539256,32.53,80586.18,37.3,-0.78323,0.00026,10.37612]
[1778598541271,32.53,80588.25,37.3,-0.78271,0.00026,10.39075]
[1778598542277,32.53,80589.36,37.3,-0.78243,0.00026,10.3986]
[1778598544291,32.53,80592.1,37.3,-0.78174,0.00026,10.41797]
[1778598545298,32.53,80590.51,37.3,-0.78216,0.00026,10.40639]
[1778598546305,32.53,80589.44,37.3,-0.78244,0.00026,10.39851]
[1778598548319,32.53,80591.13,37.3,-0.78202,0.00026,10.41032]
[1778598553354,32.52,80592.24,37.3,-0.78177,0.00026,10.41738]
[1778598555368,32.52,80593.33,37.3,-0.78151,0.00026,10.42462]
[1778598557500,32.52,80592.62,37.3,-0.7817,0.00026,10.41931]
[1778598558389,32.51,80595.73,37.3,-0.78091,0.00026,10.44123]
[1778598560404,32.51,80597.33,37.3,-0.78052,0.00026,10.45225]
[1778598562750,32.51,80600.13,37.3,-0.77981,0.00026,10.47183]
[1778598563821,32.51,80600.13,37.3,-0.77981,0.00026,10.47183]
[1778598563935,32.51,80600.13,37.3,-0.77981,0.00026,10.47183]
[1778598563940,32.51,80601.36,37.3,-0.77951,0.00026,10.48038]
[1778598564432,32.51,80597.11,37.3,-0.78061,0.00026,10.44966]
[1778598565438,32.51,80598.69,37.3,-0.78021,0.00026,10.46074]
[1778598566445,32.5,80593.86,37.3,-0.78147,0.00026,10.42582]
[1778598567452,32.5,80591.46,37.3,-0.78209,0.00026,10.40834]
[1778598569466,32.5,80596.66,37.3,-0.78077,0.00026,10.44525]
[1778598570473,32.5,80598.49,37.3,-0.78031,0.00026,10.45812]
[1778598571480,32.5,80599.65,37.3,-0.78014,0.00026,10.45784]
[1778598574501,32.49,80601.33,37.3,-0.77973,0.00026,10.46905]
[1778598576515,32.49,80602.95,37.3,-0.77934,0.00026,10.48006]
[1778598577522,32.49,80606.52,37.3,-0.77842,0.00026,10.50529]
[1778598578529,32.49,80605.4,37.3,-0.77873,0.00026,10.49695]
[1778598580543,32.48,80606.62,37.3,-0.77843,0.00026,10.50501]
[1778598583145,32.48,80606.18,37.3,-0.77856,0.00026,10.50153]
[1778598583157,32.48,80606.18,37.3,-0.77856,0.00026,10.50153]
[1778598583220,32.48,80607.91,37.3,-0.77812,0.00026,10.51356]
[1778598584344,32.48,80615.37,37.3,-0.7762,0.00026,10.56645]
[1778598585312,32.48,80615.37,37.3,-0.7762,0.00026,10.56645]
[1778598585365,32.48,80619.07,37.3,-0.77525,0.00026,10.59239]
[1778598590615,32.47,80617.29,37.3,-0.77578,0.00026,10.57801]
[1778598591622,32.47,80616.08,37.3,-0.7761,0.00026,10.56915]
[1778598592629,32.47,80612.96,37.3,-0.77692,0.00026,10.54666]
[1778598596946,32.46,80613.69,37.3,-0.77676,0.00026,10.55122]
[1778598597166,32.46,80613.69,37.3,-0.77676,0.00026,10.55122]
[1778598597177,32.46,80620.41,37.3,-0.77501,0.00026,10.59886]
[1778598598241,32.46,80620.41,37.3,-0.77501,0.00026,10.59886]
[1778598598342,32.46,80630.82,37.3,-0.77229,0.00026,10.67243]
[1778598598938,32.46,80630.82,37.3,-0.77229,0.00026,10.67243]
[1778598599307,32.46,80630.82,37.3,-0.77229,0.00026,10.67243]
[1778598599038,32.46,80625.24,37.3,-0.77377,0.00026,10.63254]
[1778598600685,32.45,80628.28,37.3,-0.773,0.00026,10.65349]
[1778598601598,32.45,80628.28,37.3,-0.773,0.00026,10.65349]
[1778598601692,32.45,80629.34,37.3,-0.77273,0.00026,10.66067]
[1778598602939,32.45,80629.34,37.3,-0.77273,0.00026,10.66067]
[1778598603267,32.45,80626.76,37.3,-0.77342,0.00026,10.64218]
[1778598603706,32.45,80623.68,37.3,-0.77423,0.00026,10.62013]
[1778598604512,32.45,80623.68,37.3,-0.77423,0.00026,10.62013]
[1778598605827,32.45,80623.97,37.3,-0.77416,0.00026,10.62203]
[1778598606370,32.45,80623.97,37.3,-0.77416,0.00026,10.62203]
[1778598607159,32.45,80622.68,37.3,-0.77451,0.00026,10.61245]
[1778598607734,32.45,80626.35,37.3,-0.77356,0.00026,10.63838]
[1778598609325,32.45,80626.35,37.3,-0.77356,0.00026,10.63838]
[1778598610755,32.44,80628.26,37.3,-0.77308,0.00026,10.65119]
[1778598613110,32.44,80622.58,37.3,-0.77459,0.00026,10.61035]
[1778598613778,32.44,80619.56,37.3,-0.77539,0.00026,10.58864]
[1778598614785,32.44,80618.46,37.3,-0.77569,0.00026,10.58061]
[1778598615792,32.44,80617.11,37.3,-0.77604,0.00026,10.57081]
[1778598617887,32.44,80617.63,37.3,-0.77592,0.00026,10.57434]
[1778598619820,32.43,80621.75,37.3,-0.77486,0.00026,10.60315]
[1778598620827,32.43,80626.64,37.3,-0.77358,0.00026,10.63769]
[1778598622388,32.43,80626.64,37.3,-0.77358,0.00026,10.63769]
[1778598622841,32.43,80625.02,37.3,-0.77403,0.00026,10.62569]
[1778598623849,32.43,80620.77,37.3,-0.77515,0.00026,10.5952]
[1778598626602,32.43,80621.14,37.3,-0.77507,0.00026,10.59736]
[1778598626964,32.43,80621.14,37.3,-0.77507,0.00026,10.59736]
[1778598626997,32.42,80622.23,37.3,-0.7748,0.00026,10.60488]
[1778598627877,32.42,80625.18,37.3,-0.77403,0.00026,10.62562]
[1778598628884,32.42,80626.38,37.3,-0.77373,0.00026,10.63388]
[1778598629464,32.42,80626.38,37.3,-0.77373,0.00026,10.63388]
[1778598629891,32.42,80628.82,37.3,-0.77309,0.00026,10.65096]
[1778598634927,32.41,80628.43,37.3,-0.77336,0.00026,10.63861]
[1778598638408,32.41,80628.52,37.3,-0.77336,0.00026,10.63874]
[1778598642110,32.4,80631.07,37.3,-0.77273,0.00026,10.65558]
[1778598644489,32.4,80631.43,37.3,-0.77266,0.00026,10.6576]
[1778598647012,32.4,80632.97,37.3,-0.77228,0.00026,10.66784]
[1778598648019,32.4,80631.99,37.3,-0.77254,0.00026,10.66068]
[1778598650035,32.39,80638.42,37.3,-0.77087,0.00026,10.70552]
[1778598650492,32.39,80638.42,37.3,-0.77087,0.00026,10.70552]
[1778598651042,32.39,80641.16,37.3,-0.77016,0.00027,10.72449]
[1778598656077,32.38,80641.4,37.3,-0.77017,0.00027,10.72412]
[1778598656779,32.38,80641.4,37.3,-0.77017,0.00027,10.72412]
[1778598657273,32.38,80645.25,37.3,-0.76917,0.00027,10.75088]
[1778598658092,32.38,80646.74,37.3,-0.76879,0.00027,10.76094]
[1778598658523,32.38,80646.74,37.3,-0.76879,0.00027,10.76094]
[1778598662272,32.37,80644.49,37.3,-0.76946,0.00027,10.74325]
[1778598664480,32.36,80643.66,37.3,-0.76971,0.00027,10.73652]
[1778598666148,32.36,80640.12,37.3,-0.77068,0.00027,10.71063]
[1778598667155,32.35,80638.52,37.3,-0.77113,0.00026,10.69883]
[1778598668614,32.35,80638.46,37.3,-0.77116,0.00026,10.69793]
[1778598669026,32.35,80638.46,37.3,-0.77116,0.00026,10.69793]
[1778598670176,32.35,80637.33,37.3,-0.77149,0.00026,10.689]
[1778598671409,32.34,80634.53,37.3,-0.77225,0.00026,10.66867]
[1778598674559,32.34,80633.98,37.3,-0.77245,0.00026,10.66346]
[1778598676218,32.33,80631.23,37.3,-0.77321,0.00026,10.64305]
[1778598677225,32.33,80628.51,37.3,-0.77393,0.00026,10.62342]
[1778598679239,32.33,80630.56,37.3,-0.77341,0.00026,10.63754]
[1778598683268,32.32,80633.43,37.3,-0.77269,0.00026,10.65695]
[1778598683527,32.32,80633.43,37.3,-0.77269,0.00026,10.65695]
[1778598686619,32.32,80633.41,37.3,-0.77272,0.00026,10.65615]
[1778598687008,32.32,80633.41,37.3,-0.77272,0.00026,10.65615]
[1778598687320,32.32,80633.41,37.3,-0.77272,0.00026,10.65615]
[1778598689310,32.32,80635.26,37.3,-0.77225,0.00026,10.66871]
[1778598690317,32.31,80630.15,37.3,-0.77361,0.00026,10.63215]
[1778598692648,32.31,80630.06,37.3,-0.77376,0.00026,10.62288]
[1778598697367,32.31,80624.09,37.3,-0.77536,0.00026,10.5795]
[1778598697615,32.31,80624.09,37.3,-0.77536,0.00026,10.5795]
[1778598698374,32.31,80615.82,37.3,-0.77753,0.00026,10.52011]
[1778598699381,32.31,80613.23,37.3,-0.77822,0.00026,10.5013]
[1778598700388,32.31,80610.85,37.3,-0.77885,0.00026,10.484]
[1778598701395,32.3,80609.02,37.3,-0.77933,0.00026,10.47051]
[1778598702402,32.3,80608.17,37.3,-0.77957,0.00026,10.46409]
[1778598703409,32.3,80605.62,37.3,-0.78024,0.00026,10.44542]
[1778598705313,32.3,80605.61,37.3,-0.78025,0.00026,10.44507]
[1778598705423,32.3,80603.55,37.3,-0.7808,0.00026,10.42995]
[1778598707319,32.3,80602.97,37.3,-0.78096,0.00026,10.4255]
[1778598707437,32.3,80605.55,37.3,-0.7803,0.00026,10.44388]
[1778598708445,32.29,80606.37,37.3,-0.78009,0.00026,10.44956]
[1778598709452,32.29,80605.4,37.3,-0.78035,0.00026,10.44231]
[1778598711816,32.29,80605.62,37.3,-0.78031,0.00026,10.44338]
[1778598712473,32.29,80596.84,37.3,-0.7826,0.00026,10.37965]
[1778598713480,32.29,80595.38,37.3,-0.78298,0.00026,10.36882]
[1778598714488,32.29,80596.97,37.3,-0.78258,0.00026,10.38015]
[1778598715495,32.29,80600.13,37.3,-0.78177,0.00026,10.40285]
[1778598716502,32.29,80602.23,37.3,-0.78123,0.00026,10.41785]
[1778598717509,32.28,80603.23,37.3,-0.78098,0.00026,10.42487]
[1778598718516,32.28,80601.0,37.3,-0.78157,0.00026,10.40831]
[1778598719320,32.28,80601.0,37.3,-0.78157,0.00026,10.40831]
[1778598723551,32.28,80603.54,37.3,-0.78095,0.00026,10.42569]
[1778598728643,32.27,80603.06,37.3,-0.78111,0.00026,10.42136]
[1778598729033,32.27,80603.06,37.3,-0.78111,0.00026,10.42136]
[1778598729116,32.27,80603.99,37.3,-0.78087,0.00026,10.42787]
[1778598731529,32.27,80604.11,37.3,-0.78085,0.00026,10.42853]
[1778598731607,32.27,80601.58,37.3,-0.78152,0.00026,10.40982]
[1778598735527,32.27,80601.15,37.3,-0.78165,0.00026,10.40633]
[1778598735576,32.27,80601.74,37.3,-0.7815,0.00026,10.41041]
[1778598740670,32.26,80600.66,37.3,-0.78182,0.00026,10.40152]
[1778598741677,32.26,80599.33,37.3,-0.78217,0.00026,10.39172]
[1778598745705,32.26,80605.65,37.3,-0.78055,0.00026,10.43682]
[1778598746712,32.26,80603.98,37.3,-0.781,0.00026,10.42455]
[1778598748996,32.25,80601.11,37.3,-0.78175,0.00026,10.40359]
[1778598749097,32.25,80600.19,37.3,-0.78199,0.00026,10.39675]
[1778598751661,32.25,80600.7,37.3,-0.78199,0.00026,10.39176]
[1778598751747,32.25,80599.66,37.3,-0.78226,0.00026,10.38404]
[1778598753321,32.25,80599.66,37.3,-0.78226,0.00026,10.38404]
[1778598753392,32.25,80599.66,37.3,-0.78226,0.00026,10.38404]
[1778598753482,32.25,80599.66,37.3,-0.78226,0.00026,10.38404]
[1778598753442,32.25,80599.8,37.3,-0.78223,0.00026,10.38489]
[1778598754267,32.25,80599.8,37.3,-0.78223,0.00026,10.38489]
[1778598754368,32.25,80600.22,37.3,-0.78213,0.00026,10.38777]
[1778598755575,32.25,80599.79,37.3,-0.78225,0.00026,10.38448]
[1778598756410,32.25,80604.47,37.3,-0.78104,0.00026,10.41819]
[1778598756782,32.25,80606.66,37.3,-0.78048,0.00026,10.43381]
[1778598758426,32.25,80607.82,37.3,-0.78019,0.00026,10.44196]
[1778598758796,32.24,80607.03,37.3,-0.7804,0.00026,10.43602]
[1778598763140,32.24,80608.46,37.3,-0.78006,0.00026,10.44542]
[1778598766852,32.23,80606.8,37.3,-0.78053,0.00026,10.43245]
[1778598768027,32.23,80604.91,37.3,-0.78103,0.00026,10.41855]
[1778598770395,32.23,80603.64,37.3,-0.78138,0.00026,10.40892]
[1778598770884,32.23,80599.58,37.3,-0.78243,0.00026,10.3793]
[1778598772900,32.23,80600.92,37.3,-0.7821,0.00026,10.38867]
[1778598777933,32.22,80603.34,37.3,-0.78151,0.00026,10.40531]
[1778598778940,32.22,80607.74,37.3,-0.78037,0.00026,10.43695]
[1778598780955,32.22,80606.85,37.3,-0.78062,0.00026,10.43004]
[1778598785989,32.21,80606.6,37.3,-0.78072,0.00026,10.4271]
[1778598790017,32.21,80608.76,37.3,-0.7802,0.00026,10.44182]
[1778598791024,32.21,80610.39,37.3,-0.77978,0.00026,10.45335]
[1778598791617,32.21,80610.39,37.3,-0.77978,0.00026,10.45335]
[1778598792398,32.21,80610.39,37.3,-0.77978,0.00026,10.45335]
[1778598792420,32.21,80612.83,37.3,-0.77915,0.00026,10.47072]
[1778598793039,32.21,80624.52,37.3,-0.77609,0.00026,10.55476]
[1778598794046,32.21,80620.48,37.3,-0.77716,0.00026,10.52548]
[1778598795575,32.21,80619.03,37.3,-0.77755,0.00026,10.51491]
[1778598796618,32.2,80618.91,37.3,-0.77759,0.00026,10.51377]
[1778598797067,32.2,80618.94,37.3,-0.77759,0.00026,10.51371]
[1778598799081,32.2,80615.06,37.3,-0.77863,0.00026,10.48516]
[1778598801992,32.2,80615.32,37.3,-0.77858,0.00026,10.48646]
[1778598804286,32.19,80617.47,37.3,-0.77805,0.00026,10.50111]
[1778598805123,32.19,80616.41,37.3,-0.77834,0.00026,10.49317]
[1778598810158,32.18,80616.73,37.3,-0.77831,0.00026,10.49401]
[1778598815193,32.18,80616.72,37.3,-0.77848,0.00026,10.48417]
[1778598816623,32.18,80616.72,37.3,-0.77848,0.00026,10.48417]
[1778598817207,32.17,80615.21,37.3,-0.7789,0.00026,10.4727]
[1778598819221,32.17,80613.56,37.3,-0.77935,0.00026,10.46039]
[1778598820465,32.17,80613.56,37.3,-0.77935,0.00026,10.46039]
[1778598824528,32.17,80612.63,37.3,-0.77962,0.00026,10.45281]
[1778598824537,32.17,80612.63,37.3,-0.77962,0.00026,10.45281]
[1778598825263,32.16,80610.72,37.3,-0.78014,0.00026,10.4385]
[1778598826270,32.16,80609.63,37.3,-0.78042,0.00026,10.43053]
[1778598830801,32.16,80609.49,37.3,-0.78049,0.00026,10.42864]
[1778598831305,32.16,80612.39,37.3,-0.77974,0.00026,10.44942]
[1778598831668,32.16,80612.39,37.3,-0.77974,0.00026,10.44942]
[1778598832599,32.16,80612.39,37.3,-0.77974,0.00026,10.44942]
[1778598832720,32.16,80612.13,37.3,-0.77982,0.00026,10.44729]
[1778598835447,32.15,80612.17,37.3,-0.77983,0.00026,10.4471]
[1778598836340,32.15,80622.99,37.3,-0.77701,0.00026,10.52475]
[1778598837384,32.15,80626.59,37.3,-0.77606,0.00026,10.55057]
[1778598838602,32.15,80626.59,37.3,-0.77606,0.00026,10.55057]
[1778598838391,32.15,80632.05,37.3,-0.77462,0.00026,10.58972]
[1778598839398,32.15,80637.96,37.3,-0.77306,0.00027,10.63193]
[1778598840405,32.15,80640.62,37.3,-0.77236,0.00027,10.6508]
[1778598841412,32.15,80638.65,37.3,-0.77289,0.00027,10.63657]
[1778598841697,32.15,80638.65,37.3,-0.77289,0.00027,10.63657]
[1778598842445,32.15,80638.65,37.3,-0.77289,0.00027,10.63657]
[1778598842456,32.15,80629.2,37.3,-0.7754,0.00026,10.56869]
[1778598843426,32.15,80627.88,37.3,-0.77575,0.00026,10.55914]
[1778598844536,32.15,80627.88,37.3,-0.77575,0.00026,10.55914]
[1778598844634,32.15,80624.73,37.3,-0.77658,0.00026,10.53643]
[1778598846180,32.15,80624.41,37.3,-0.77667,0.00026,10.53399]
[1778598846550,32.15,80615.78,37.3,-0.77894,0.00026,10.4716]
[1778598847454,32.14,80614.02,37.3,-0.77941,0.00026,10.45861]
[1778598849468,32.14,80611.81,37.3,-0.78001,0.00026,10.44213]
[1778598851482,32.14,80610.94,37.3,-0.78025,0.00026,10.43538]
[1778598853496,32.14,80610.11,37.3,-0.78048,0.00026,10.42894]
[1778598856517,32.13,80608.22,37.3,-0.781,0.00026,10.4146]
[1778598857212,32.13,80608.22,37.3,-0.781,0.00026,10.4146]
[1778598857524,32.13,80600.64,37.3,-0.78298,0.00026,10.3593]
[1778598862559,32.13,80600.67,37.3,-0.783,0.00026,10.35881]
[1778598865580,32.13,80599.8,37.3,-0.78323,0.00026,10.35212]
[1778598868601,32.13,80594.27,37.3,-0.78468,0.00026,10.31146]
[1778598869609,32.13,80595.66,37.3,-0.78432,0.00026,10.3215]
[1778598871623,32.13,80595.0,37.3,-0.78461,0.00026,10.30818]
[1778598872602,32.13,80595.0,37.3,-0.78461,0.00026,10.30818]
[1778598872630,32.13,80593.73,37.3,-0.78494,0.00026,10.29884]
[1778598873637,32.12,80589.86,37.3,-0.78594,0.00026,10.27049]
[1778598874644,32.12,80598.66,37.3,-0.78367,0.00026,10.33471]
[1778598876658,32.12,80597.06,37.3,-0.78409,0.00026,10.32294]
[1778598877666,32.12,80595.51,37.3,-0.78449,0.00026,10.31155]
[1778598882702,32.12,80595.12,37.3,-0.78461,0.00026,10.30839]
[1778598883709,32.12,80594.49,37.3,-0.78477,0.00026,10.30375]
[1778598884716,32.12,80592.73,37.3,-0.78523,0.00026,10.29085]
[1778598885723,32.12,80593.47,37.3,-0.78504,0.00026,10.29623]
[1778598887737,32.12,80592.53,37.3,-0.78528,0.00026,10.28929]
[1778598892772,32.12,80592.38,37.3,-0.78532,0.00026,10.28809]
[1778598894788,32.12,80593.31,37.3,-0.78509,0.00026,10.29484]
[1778598896800,32.12,80592.14,37.3,-0.78539,0.00026,10.28622]
[1778598900828,32.12,80591.57,37.3,-0.78554,0.00026,10.28196]
[1778598904945,32.12,80581.83,37.3,-0.78805,0.00026,10.21038]
[1778598905863,32.12,80579.18,37.3,-0.78873,0.00026,10.19087]
[1778598906871,32.12,80578.46,37.3,-0.78891,0.00026,10.18556]
[1778598907877,32.12,80578.16,37.3,-0.78899,0.00026,10.18334]
[1778598909257,32.12,80578.16,37.3,-0.78899,0.00026,10.18334]
[1778598909705,32.12,80578.16,37.3,-0.78899,0.00026,10.18334]
[1778598909714,32.12,80575.04,37.3,-0.78979,0.00025,10.16037]
[1778598909891,32.12,80565.15,37.3,-0.79231,0.00025,10.08725]
[1778598911227,32.12,80558.15,37.3,-0.79408,0.00025,10.03536]
[1778598912779,32.12,80558.62,37.3,-0.79396,0.00025,10.03877]
[1778598912937,32.12,80556.6,37.3,-0.79447,0.00025,10.02375]
[1778598915933,32.11,80555.07,37.3,-0.79487,0.00025,10.01195]
[1778598917482,32.11,80555.07,37.3,-0.79487,0.00025,10.01195]
[1778598917528,32.11,80555.07,37.3,-0.79487,0.00025,10.01195]
[1778598917598,32.11,80555.07,37.3,-0.79487,0.00025,10.01195]
[1778598917677,32.11,80554.84,37.3,-0.79493,0.00025,10.01021]
[1778598918052,32.11,80554.84,37.3,-0.79493,0.00025,10.01021]
[1778598918649,32.11,80544.81,37.3,-0.79745,0.00025,9.93557]
[1778598919261,32.11,80538.54,37.3,-0.79901,0.00025,9.88878]
[1778598921354,32.11,80537.96,37.3,-0.79916,0.00025,9.88433]
[1778598922071,32.11,80537.96,37.3,-0.79916,0.00025,9.88433]
[1778598922152,32.11,80530.57,37.3,-0.80099,0.00025,9.82914]
[1778598922964,32.11,80530.57,37.3,-0.80099,0.00025,9.82914]
[1778598923586,32.11,80530.57,37.3,-0.80099,0.00025,9.82914]
[1778598923662,32.11,80517.25,37.3,-0.80426,0.00024,9.72949]
[1778598923998,32.11,80517.25,37.3,-0.80426,0.00024,9.72949]
[1778598924029,32.11,80512.91,37.3,-0.80532,0.00024,9.69688]
[1778598924996,32.11,80515.04,37.3,-0.80481,0.00024,9.71284]
[1778598926214,32.11,80515.04,37.3,-0.80481,0.00024,9.71284]
[1778598926346,32.11,80514.12,37.3,-0.80503,0.00024,9.7059]
[1778598927011,32.11,80518.47,37.3,-0.80397,0.00024,9.73848]
[1778598928017,32.11,80520.39,37.3,-0.8035,0.00024,9.75279]
[1778598929024,32.11,80521.78,37.3,-0.80316,0.00025,9.76311]
[1778598930031,32.11,80520.94,37.3,-0.80337,0.00025,9.75672]
[1778598934366,32.11,80520.39,37.3,-0.80364,0.00025,9.74388]
[1778598934510,32.11,80533.38,37.3,-0.80044,0.00025,9.84113]
[1778598935636,32.11,80535.85,37.3,-0.79982,0.00025,9.85973]
[1778598936074,32.11,80532.92,37.3,-0.80054,0.00025,9.83801]
[1778598937081,32.11,80533.67,37.3,-0.80035,0.00025,9.84378]
[1778598939095,32.11,80532.56,37.3,-0.80061,0.00025,9.83584]
[1778598940102,32.11,80531.72,37.3,-0.80081,0.00025,9.82975]
[1778598941109,32.11,80532.68,37.3,-0.80057,0.00025,9.83711]
[1778598944130,32.12,80534.88,37.3,-0.80001,0.00025,9.85406]
[1778598947151,32.12,80537.48,37.3,-0.79934,0.00025,9.87394]
[1778598948158,32.12,80539.39,37.3,-0.79887,0.00025,9.88831]
[1778598952186,32.12,80537.51,37.3,-0.79931,0.00025,9.87482]
[1778598953193,32.12,80539.0,37.3,-0.79894,0.00025,9.88607]
[1778598956214,32.12,80540.84,37.3,-0.79847,0.00025,9.90016]
[1778598957221,32.13,80539.67,37.3,-0.79876,0.00025,9.89157]
[1778598960242,32.13,80541.01,37.3,-0.79841,0.00025,9.90195]
[1778598961249,32.13,80535.49,37.3,-0.79978,0.00025,9.86095]
[1778598962256,32.13,80533.57,37.3,-0.80024,0.00025,9.84681]
[1778598963323,32.13,80531.35,37.3,-0.80079,0.00025,9.83043]
[1778598964270,32.13,80528.43,37.3,-0.8015,0.00025,9.80884]
[1778598965277,32.13,80530.78,37.3,-0.80091,0.00025,9.82662]
[1778598966095,32.13,80530.78,37.3,-0.80091,0.00025,9.82662]
[1778598967291,32.13,80528.57,37.3,-0.80145,0.00025,9.81038]
[1778598968666,32.13,80528.57,37.3,-0.80145,0.00025,9.81038]
[1778598969328,32.13,80527.95,37.3,-0.8016,0.00025,9.80581]
[1778598969414,32.13,80520.48,37.3,-0.80343,0.00024,9.75002]
[1778598970312,32.13,80515.2,37.3,-0.80472,0.00024,9.71061]
[1778598974340,32.14,80516.67,37.3,-0.80434,0.00024,9.7223]
[1778598975347,32.14,80515.15,37.3,-0.8047,0.00024,9.71107]
[1778598976354,32.14,80523.12,37.3,-0.80275,0.00025,9.77089]
[1778598977361,32.14,80517.61,37.3,-0.8041,0.00024,9.72975]
[1778598978368,32.14,80515.69,37.3,-0.80457,0.00024,9.71532]
[1778598979375,32.14,80517.43,37.3,-0.80414,0.00024,9.72831]
[1778598980382,32.14,80518.29,37.3,-0.80393,0.00024,9.73489]
[1778598981389,32.14,80517.44,37.3,-0.80413,0.00024,9.72865]
[1778598982396,32.14,80518.0,37.3,-0.80399,0.00024,9.73297]
[1778598984410,32.14,80514.86,37.3,-0.80475,0.00024,9.7097]
[1778598985417,32.14,80510.92,37.3,-0.8057,0.00024,9.6803]
[1778598986053,32.14,80510.92,37.3,-0.8057,0.00024,9.6803]
[1778598986424,32.14,80509.52,37.3,-0.80604,0.00024,9.66979]
[1778598987431,32.14,80511.02,37.3,-0.80568,0.00024,9.68104]
[1778598988438,32.14,80513.58,37.3,-0.80506,0.00024,9.70021]
[1778598989558,32.14,80513.58,37.3,-0.80506,0.00024,9.70021]
[1778598989639,32.14,80516.8,37.3,-0.80427,0.00024,9.72429]
[1778598990452,32.14,80524.06,37.3,-0.8025,0.00025,9.77854]
[1778598991459,32.14,80522.87,37.3,-0.80291,0.00025,9.76124]
[1778598994480,32.14,80521.35,37.3,-0.80327,0.00025,9.75007]
[1778598995487,32.14,80517.77,37.3,-0.80415,0.00024,9.72336]
[1778598997502,32.14,80518.64,37.3,-0.80393,0.00024,9.7301]
[1778598998508,32.14,80522.65,37.3,-0.80294,0.00025,9.76021]
[1778598999515,32.14,80519.52,37.3,-0.80371,0.00024,9.73687]
[1778599000522,32.14,80518.83,37.3,-0.80387,0.00024,9.7318]
[1778599001529,32.14,80523.42,37.3,-0.80274,0.00025,9.76625]
[1778599002216,32.14,80523.42,37.3,-0.80274,0.00025,9.76625]
[1778599002536,32.15,80549.67,37.3,-0.79623,0.00025,9.96198]
[1778599003123,32.15,80549.67,37.3,-0.79623,0.00025,9.96198]
[1778599003594,32.15,80549.28,37.3,-0.79632,0.00025,9.95909]
[1778599005557,32.15,80552.07,37.3,-0.79562,0.00025,9.97979]
[1778599006564,32.15,80550.31,37.3,-0.79607,0.00025,9.96672]
[1778599009720,32.15,80549.82,37.3,-0.79619,0.00025,9.96308]
[1778599009763,32.15,80543.83,37.3,-0.79769,0.00025,9.9186]
[1778599010592,32.15,80537.39,37.3,-0.79929,0.00025,9.87075]
[1778599014620,32.15,80542.18,37.3,-0.79808,0.00025,9.90675]
[1778599017641,32.15,80539.26,37.3,-0.7988,0.00025,9.88519]
[1778599018649,32.15,80537.33,37.3,-0.79928,0.00025,9.87091]
[1778599019655,32.15,80540.84,37.3,-0.7984,0.00025,9.89713]
[1778599021324,32.15,80541.2,37.3,-0.79831,0.00025,9.89987]
[1778599021837,32.15,80533.65,37.3,-0.80018,0.00025,9.84373]
[1778599022677,32.15,80527.66,37.3,-0.80166,0.00025,9.79908]
[1778599023684,32.15,80524.28,37.3,-0.80249,0.00025,9.77393]
[1778599025698,32.15,80525.65,37.3,-0.80214,0.00025,9.78439]
[1778599026705,32.15,80524.9,37.3,-0.80233,0.00025,9.7789]
[1778599027712,32.15,80532.07,37.3,-0.80055,0.00025,9.83252]
[1778599028246,32.15,80532.07,37.3,-0.80055,0.00025,9.83252]
[1778599028721,32.15,80541.14,37.3,-0.7983,0.00025,9.90026]
[1778599029726,32.15,80538.85,37.3,-0.79886,0.00025,9.88338]
[1778599030733,32.15,80540.13,37.3,-0.79854,0.00025,9.89298]
[1778599031740,32.16,80541.49,37.3,-0.7982,0.00025,9.90318]
[1778599032747,32.16,80540.23,37.3,-0.79851,0.00025,9.8939]
[1778599035768,32.16,80539.4,37.3,-0.79871,0.00025,9.88798]
[1778599036775,32.16,80542.86,37.3,-0.79785,0.00025,9.91379]
[1778599037783,32.16,80539.98,37.3,-0.79856,0.00025,9.89248]
[1778599038651,32.16,80539.98,37.3,-0.79856,0.00025,9.89248]
[1778599038790,32.16,80538.19,37.3,-0.799,0.00025,9.87924]
[1778599039009,32.16,80538.19,37.3,-0.799,0.00025,9.87924]
[1778599039797,32.16,80537.52,37.3,-0.79916,0.00025,9.87435]
[1778599044832,32.16,80538.21,37.3,-0.79897,0.00025,9.88009]
[1778599048657,32.16,80538.07,37.3,-0.79899,0.00025,9.87941]
[1778599048860,32.16,80541.09,37.3,-0.79824,0.00025,9.90199]
[1778599049141,32.16,80541.09,37.3,-0.79824,0.00025,9.90199]
[1778599049867,32.16,80538.82,37.3,-0.7988,0.00025,9.88523]
[1778599050544,32.16,80538.82,37.3,-0.7988,0.00025,9.88523]
[1778599053640,32.16,80538.27,37.3,-0.79905,0.00025,9.87291]
[1778599054054,32.17,80538.35,37.3,-0.79902,0.00025,9.87375]
[1778599054062,32.17,80537.8,37.3,-0.79915,0.00025,9.86979]
[1778599056916,32.17,80539.09,37.3,-0.79882,0.00025,9.8798]
[1778599057923,32.17,80542.99,37.3,-0.79784,0.00025,9.90891]
[1778599059313,32.17,80542.99,37.3,-0.79784,0.00025,9.90891]
[1778599064602,32.17,80543.15,37.3,-0.79779,0.00025,9.91056]
[1778599064660,32.17,80544.07,37.3,-0.79756,0.00025,9.91748]
[1778599064972,32.17,80545.95,37.3,-0.79708,0.00025,9.93151]
[1778599065979,32.17,80552.81,37.3,-0.79537,0.00025,9.98242]
[1778599067946,32.17,80553.22,37.3,-0.79526,0.00025,9.98545]
[1778599068047,32.17,80554.42,37.3,-0.79496,0.00025,9.99433]
[1778599069001,32.17,80557.88,37.3,-0.79409,0.00025,10.01992]
[1778599071184,32.17,80558.57,37.3,-0.79392,0.00025,10.02498]
[1778599071278,32.17,80562.88,37.3,-0.79283,0.00025,10.05677]
[1778599072021,32.17,80566.48,37.3,-0.79192,0.00025,10.08342]
[1778599073028,32.17,80567.65,37.3,-0.79162,0.00025,10.09225]
[1778599074035,32.17,80565.86,37.3,-0.79206,0.00025,10.07926]
[1778599075042,32.17,80564.08,37.3,-0.79251,0.00025,10.06625]
[1778599077056,32.18,80565.74,37.3,-0.79208,0.00025,10.07874]
[1778599079070,32.18,80567.16,37.3,-0.79171,0.00025,10.08944]
[1778599080077,32.18,80568.61,37.3,-0.79134,0.00025,10.10023]
[1778599081084,32.18,80569.84,37.3,-0.79102,0.00025,10.1094]
[1778599083099,32.18,80568.9,37.3,-0.79126,0.00025,10.1027]
[1778599084105,32.18,80567.81,37.3,-0.79153,0.00025,10.09479]
[1778599085112,32.18,80561.21,37.3,-0.7932,0.00025,10.04601]
[1778599089140,32.18,80560.08,37.3,-0.79349,0.00025,10.03758]
[1778599091930,32.18,80559.5,37.3,-0.79364,0.00025,10.03323]
[1778599092161,32.18,80545.61,37.3,-0.79712,0.00025,9.9303]
[1778599093651,32.18,80545.61,37.3,-0.79712,0.00025,9.9303]
[1778599093808,32.18,80545.61,37.3,-0.79712,0.00025,9.9303]
[1778599093819,32.18,80540.93,37.3,-0.79829,0.00025,9.8955]
[1778599094065,32.18,80540.93,37.3,-0.79829,0.00025,9.8955]
[1778599094182,32.18,80540.93,37.3,-0.79829,0.00025,9.8955]
[1778599094265,32.18,80539.1,37.3,-0.79875,0.00025,9.88188]
[1778599095369,32.18,80530.9,37.3,-0.80078,0.00025,9.82085]
[1778599096061,32.18,80530.9,37.3,-0.80078,0.00025,9.82085]
[1778599096281,32.18,80530.9,37.3,-0.80078,0.00025,9.82085]
[1778599096312,32.18,80521.63,37.3,-0.80306,0.00025,9.7517]
[1778599097196,32.18,80520.14,37.3,-0.80342,0.00024,9.74067]
[1778599098397,32.18,80522.27,37.3,-0.80289,0.00025,9.75669]
[1778599099211,32.18,80524.31,37.3,-0.80239,0.00025,9.77202]
[1778599102232,32.18,80525.32,37.3,-0.80213,0.00025,9.77983]
[1778599103060,32.18,80525.32,37.3,-0.80213,0.00025,9.77983]
[1778599103239,32.18,80530.7,37.3,-0.80081,0.00025,9.82001]
[1778599104246,32.18,80529.36,37.3,-0.80113,0.00025,9.81021]
[1778599107091,32.18,80529.63,37.3,-0.80105,0.00025,9.81261]
[1778599107525,32.18,80525.88,37.3,-0.80197,0.00025,9.78485]
[1778599108274,32.18,80523.82,37.3,-0.80247,0.00025,9.76966]
[1778599110288,32.19,80523.14,37.3,-0.80262,0.00025,9.76486]
[1778599112302,32.19,80521.52,37.3,-0.80314,0.00025,9.74443]
[1778599113309,32.19,80518.66,37.3,-0.80384,0.00024,9.72315]
[1778599114316,32.19,80512.84,37.3,-0.80525,0.00024,9.67973]
[1778599115323,32.19,80512.1,37.3,-0.80543,0.00024,9.67435]
[1778599116330,32.19,80511.63,37.3,-0.80554,0.00024,9.671]
[1778599117337,32.19,80509.92,37.3,-0.80595,0.00024,9.65837]
[1778599118067,32.19,80509.92,37.3,-0.80595,0.00024,9.65837]
[1778599119154,32.19,80510.04,37.3,-0.80591,0.00024,9.65946]
[1778599119351,32.19,80507.47,37.3,-0.80653,0.00024,9.64039]
[1778599120358,32.19,80506.06,37.3,-0.80686,0.00024,9.63003]
[1778599121100,32.19,80506.06,37.3,-0.80686,0.00024,9.63003]
[1778599123379,32.19,80499.88,37.3,-0.80834,0.00024,9.58413]
[1778599124386,32.19,80500.24,37.3,-0.80825,0.00024,9.58692]
[1778599125237,32.19,80500.24,37.3,-0.80825,0.00024,9.58692]
[1778599125921,32.19,80500.24,37.3,-0.80825,0.00024,9.58692]
[1778599125934,32.19,80495.98,37.3,-0.80928,0.00024,9.555]
[1778599126400,32.2,80491.09,37.3,-0.81045,0.00024,9.51836]
[1778599131435,32.2,80491.36,37.3,-0.81036,0.00024,9.52107]
[1778599133572,32.2,80496.47,37.3,-0.80913,0.00024,9.55971]
[1778599134456,32.2,80496.68,37.3,-0.80907,0.00024,9.56136]
[1778599136480,32.2,80496.56,37.3,-0.8091,0.00024,9.56052]
[1778599137477,32.2,80496.73,37.3,-0.80905,0.00024,9.56193]
[1778599138484,32.2,80491.4,37.3,-0.81033,0.00024,9.52195]
[1778599140498,32.2,80493.12,37.3,-0.80991,0.00024,9.5351]
[1778599141505,32.2,80498.14,37.3,-0.8087,0.00024,9.57291]
[1778599142512,32.2,80496.98,37.3,-0.80898,0.00024,9.56424]
[1778599144526,32.2,80492.22,37.3,-0.81012,0.00024,9.5286]
[1778599145533,32.2,80490.32,37.3,-0.81057,0.00024,9.51441]
[1778599146573,32.2,80490.32,37.3,-0.81057,0.00024,9.51441]
[1778599146638,32.2,80490.32,37.3,-0.81057,0.00024,9.51441]
[1778599147551,32.2,80494.15,37.3,-0.80965,0.00024,9.54344]
[1778599148557,32.2,80494.06,37.3,-0.80966,0.00024,9.54285]
[1778599149564,32.21,80494.2,37.3,-0.80963,0.00024,9.54398]
[1778599150571,32.21,80495.15,37.3,-0.8094,0.00024,9.55119]
[1778599151578,32.21,80495.77,37.3,-0.80925,0.00024,9.55592]
[1778599152585,32.21,80501.65,37.3,-0.80783,0.00024,9.60011]
[1778599153592,32.21,80500.7,37.3,-0.80806,0.00024,9.59299]
[1778599154599,32.21,80495.91,37.3,-0.80921,0.00024,9.55706]
[1778599155606,32.21,80495.52,37.3,-0.8093,0.00024,9.55419]
[1778599156613,32.21,80497.75,37.3,-0.80876,0.00024,9.571]
[1778599157620,32.21,80497.21,37.3,-0.80889,0.00024,9.56699]
[1778599158627,32.21,80496.81,37.3,-0.80899,0.00024,9.56403]
[1778599161747,32.21,80496.74,37.3,-0.809,0.00024,9.56361]
[1778599161761,32.21,80496.46,37.3,-0.80907,0.00024,9.56156]
[1778599163662,32.21,80496.96,37.3,-0.80894,0.00024,9.56543]
[1778599164669,32.21,80497.68,37.3,-0.80877,0.00024,9.57088]
[1778599165676,32.21,80497.01,37.3,-0.80893,0.00024,9.56589]
[1778599166580,32.21,80497.01,37.3,-0.80893,0.00024,9.56589]
[1778599166683,32.21,80501.38,37.3,-0.80787,0.00024,9.59873]
[1778599167451,32.21,80501.38,37.3,-0.80787,0.00024,9.59873]
[1778599167797,32.21,80501.38,37.3,-0.80787,0.00024,9.59873]
[1778599167846,32.21,80501.38,37.3,-0.80787,0.00024,9.59873]
[1778599167907,32.21,80515.52,37.3,-0.80444,0.00024,9.70461]
[1778599168085,32.21,80515.52,37.3,-0.80444,0.00024,9.70461]
[1778599168972,32.21,80515.52,37.3,-0.80444,0.00024,9.70461]
[1778599168697,32.21,80531.84,37.3,-0.80044,0.00025,9.82622]
[1778599169704,32.21,80537.15,37.3,-0.79912,0.00025,9.86565]
[1778599170711,32.21,80542.03,37.3,-0.79791,0.00025,9.90179]
[1778599171746,32.21,80542.03,37.3,-0.79791,0.00025,9.90179]
[1778599171749,32.21,80540.85,37.3,-0.79833,0.00025,9.88445]
[1778599172725,32.21,80537.92,37.3,-0.79906,0.00025,9.86257]
[1778599173398,32.21,80537.92,37.3,-0.79906,0.00025,9.86257]
[1778599173932,32.21,80537.92,37.3,-0.79906,0.00025,9.86257]
[1778599173973,32.21,80537.92,37.3,-0.79906,0.00025,9.86257]
[1778599173732,32.21,80534.13,37.3,-0.80001,0.00025,9.83431]
[1778599174326,32.21,80534.13,37.3,-0.80001,0.00025,9.83431]
[1778599174401,32.21,80534.13,37.3,-0.80001,0.00025,9.83431]
[1778599174900,32.21,80534.13,37.3,-0.80001,0.00025,9.83431]
[1778599174909,32.21,80529.5,37.3,-0.80115,0.00025,9.79979]
[1778599175710,32.21,80529.5,37.3,-0.80115,0.00025,9.79979]
[1778599175989,32.21,80529.5,37.3,-0.80115,0.00025,9.79979]
[1778599176755,32.21,80542.44,37.3,-0.79795,0.00025,9.89597]
[1778599177412,32.21,80542.44,37.3,-0.79795,0.00025,9.89597]
[1778599177760,32.21,80543.67,37.3,-0.79764,0.00025,9.90511]
[1778599178767,32.21,80546.06,37.3,-0.79704,0.00025,9.92285]
[1778599180781,32.21,80548.29,37.3,-0.79649,0.00025,9.93935]
[1778599182795,32.21,80544.11,37.3,-0.79753,0.00025,9.90831]
[1778599183119,32.21,80544.11,37.3,-0.79753,0.00025,9.90831]
[1778599183802,32.21,80540.75,37.3,-0.79837,0.00025,9.88338]
[1778599188837,32.21,80541.33,37.3,-0.79822,0.00025,9.88789]
[1778599192064,32.21,80541.45,37.3,-0.79818,0.00025,9.88893]
[1778599192865,32.21,80545.84,37.3,-0.79709,0.00025,9.92154]
[1778599195886,32.21,80543.83,37.3,-0.79759,0.00025,9.90669]
[1778599197901,32.21,80542.97,37.3,-0.7978,0.00025,9.90036]
[1778599198907,32.21,80544.26,37.3,-0.79748,0.00025,9.90995]
[1778599203942,32.21,80545.18,37.3,-0.79724,0.00025,9.9169]
[1778599204949,32.21,80540.68,37.3,-0.79836,0.00025,9.88354]
[1778599205657,32.21,80540.68,37.3,-0.79836,0.00025,9.88354]
[1778599205675,32.21,80540.68,37.3,-0.79836,0.00025,9.88354]
[1778599205707,32.21,80540.68,37.3,-0.79836,0.00025,9.88354]
[1778599205873,32.21,80540.68,37.3,-0.79836,0.00025,9.88354]
[1778599205956,32.21,80531.52,37.3,-0.80063,0.00025,9.81546]
[1778599206964,32.21,80526.79,37.3,-0.80181,0.00025,9.77995]
[1778599208978,32.21,80530.96,37.3,-0.80079,0.00025,9.81066]
[1778599209985,32.21,80534.13,37.3,-0.80001,0.00025,9.83427]
[1778599210675,32.21,80534.13,37.3,-0.80001,0.00025,9.83427]
[1778599210992,32.21,80536.51,37.3,-0.79942,0.00025,9.85177]
[1778599211999,32.2,80537.69,37.3,-0.79913,0.00025,9.8605]
[1778599213006,32.2,80539.29,37.3,-0.79874,0.00025,9.87233]
[1778599215025,32.2,80541.33,37.3,-0.79824,0.00025,9.88733]
[1778599217039,32.2,80537.99,37.3,-0.79907,0.00025,9.86235]
[1778599217084,32.2,80537.99,37.3,-0.79907,0.00025,9.86235]
[1778599218032,32.2,80537.99,37.3,-0.79907,0.00025,9.86235]
[1778599218046,32.2,80537.07,37.3,-0.7993,0.00025,9.85542]
[1778599220060,32.2,80536.05,37.3,-0.79956,0.00025,9.84771]
[1778599221067,32.2,80534.63,37.3,-0.79991,0.00025,9.83709]
[1778599222381,32.2,80534.22,37.3,-0.80002,0.00025,9.83399]
[1778599223081,32.2,80529.74,37.3,-0.80113,0.00025,9.8006]
[1778599224088,32.2,80527.16,37.3,-0.80177,0.00025,9.78115]
[1778599225464,32.2,80527.16,37.3,-0.80177,0.00025,9.78115]
[1778599225548,32.2,80527.16,37.3,-0.80177,0.00025,9.78115]
[1778599226190,32.2,80519.99,37.3,-0.80354,0.00024,9.72729]
[1778599227117,32.2,80513.22,37.3,-0.8052,0.00024,9.67641]
[1778599229131,32.2,80514.44,37.3,-0.80491,0.00024,9.68546]
[1778599230138,32.2,80513.83,37.3,-0.80506,0.00024,9.68089]
[1778599231145,32.2,80512.9,37.3,-0.80541,0.00024,9.66536]
[1778599233159,32.2,80511.61,37.3,-0.80572,0.00024,9.65568]
[1778599234166,32.2,80512.18,37.3,-0.80559,0.00024,9.65991]
[1778599236181,32.2,80512.95,37.3,-0.8054,0.00024,9.66564]
[1778599238051,32.2,80512.95,37.3,-0.8054,0.00024,9.66564]
[1778599237188,32.2,80509.73,37.3,-0.80618,0.00024,9.64151]
[1778599238225,32.2,80501.78,37.3,-0.80811,0.00024,9.58191]
[1778599239211,32.2,80496.2,37.3,-0.80945,0.00024,9.5401]
[1778599240704,32.2,80496.2,37.3,-0.80945,0.00024,9.5401]
[1778599240776,32.2,80494.21,37.3,-0.80993,0.00024,9.52524]
[1778599241226,32.2,80493.9,37.3,-0.81,0.00024,9.52302]
[1778599242232,32.2,80489.66,37.3,-0.81102,0.00024,9.49109]
[1778599243468,32.2,80487.02,37.3,-0.81165,0.00024,9.47123]
[1778599244246,32.2,80485.1,37.3,-0.81211,0.00024,9.4568]
[1778599245253,32.2,80487.78,37.3,-0.81146,0.00024,9.47702]
[1778599246459,32.2,80491.76,37.3,-0.81051,0.00024,9.50698]
[1778599247267,32.2,80496.96,37.3,-0.80926,0.00024,9.54608]
[1778599248274,32.2,80499.06,37.3,-0.80876,0.00024,9.56179]
[1778599249600,32.2,80499.06,37.3,-0.80876,0.00024,9.56179]
[1778599249659,32.2,80497.34,37.3,-0.80917,0.00024,9.54894]
[1778599250288,32.2,80497.16,37.3,-0.80921,0.00024,9.54752]
[1778599251295,32.2,80499.18,37.3,-0.80873,0.00024,9.56262]
[1778599252302,32.2,80501.31,37.3,-0.80821,0.00024,9.57868]
[1778599253309,32.2,80502.72,37.3,-0.80787,0.00024,9.58931]
[1778599255014,32.2,80502.72,37.3,-0.80787,0.00024,9.58931]
[1778599255323,32.2,80516.13,37.3,-0.80461,0.00024,9.68983]
[1778599256330,32.2,80519.68,37.3,-0.80374,0.00024,9.71629]
[1778599258344,32.2,80521.01,37.3,-0.80343,0.00025,9.72599]
[1778599260358,32.2,80522.53,37.3,-0.80306,0.00025,9.73709]
[1778599261365,32.2,80526.04,37.3,-0.8022,0.00025,9.76315]
[1778599263093,32.2,80526.04,37.3,-0.8022,0.00025,9.76315]
[1778599263206,32.2,80526.66,37.3,-0.80205,0.00025,9.7678]
[1778599263379,32.19,80532.32,37.3,-0.80066,0.00025,9.8098]
[1778599264386,32.19,80529.64,37.3,-0.80132,0.00025,9.78983]
[1778599265310,32.19,80529.64,37.3,-0.80132,0.00025,9.78983]
[1778599265394,32.19,80531.21,37.3,-0.80093,0.00025,9.80154]
[1778599268667,32.19,80530.92,37.3,-0.80101,0.00025,9.79939]
[1778599269217,32.19,80530.98,37.3,-0.80099,0.00025,9.79984]
[1778599269422,32.19,80531.41,37.3,-0.80088,0.00025,9.80305]
[1778599271754,32.19,80531.3,37.3,-0.80091,0.00025,9.80223]
[1778599271795,32.19,80530.06,37.3,-0.80122,0.00025,9.79299]
[1778599273320,32.19,80529.85,37.3,-0.80127,0.00025,9.79144]
[1778599273482,32.19,80529.85,37.3,-0.80127,0.00025,9.79144]
[1778599273574,32.19,80530.4,37.3,-0.80113,0.00025,9.79555]
[1778599274217,32.19,80530.4,37.3,-0.80113,0.00025,9.79555]
[1778599275315,32.19,80531.05,37.3,-0.80097,0.00025,9.8004]
[1778599275908,32.19,80531.05,37.3,-0.80097,0.00025,9.8004]
[1778599276257,32.19,80530.63,37.3,-0.80108,0.00025,9.79727]
[1778599276473,32.19,80525.41,37.3,-0.80237,0.00025,9.75816]
[1778599277481,32.19,80523.56,37.3,-0.80283,0.00025,9.74421]
[1778599280502,32.19,80521.18,37.3,-0.80342,0.00025,9.72607]
[1778599281991,32.19,80521.18,37.3,-0.80342,0.00025,9.72607]
[1778599282037,32.19,80511.79,37.3,-0.80572,0.00024,9.65573]
[1778599283523,32.19,80509.93,37.3,-0.80618,0.00024,9.64148]
[1778599288559,32.19,80511.32,37.3,-0.80587,0.00024,9.65118]
[1778599290121,32.19,80511.32,37.3,-0.80587,0.00024,9.65118]
[1778599290574,32.19,80500.03,37.3,-0.80862,0.00024,9.56621]
[1778599291581,32.18,80497.32,37.3,-0.80939,0.00024,9.53726]
[1778599292931,32.18,80491.76,37.3,-0.81073,0.00024,9.49538]
[1778599293595,32.18,80484.72,37.3,-0.81242,0.00024,9.44215]
[1778599294602,32.18,80477.86,37.3,-0.81405,0.00024,9.39047]
[1778599295545,32.18,80477.86,37.3,-0.81405,0.00024,9.39047]
[1778599295609,32.18,80477.61,37.3,-0.81412,0.00024,9.38849]
[1778599298630,32.18,80480.29,37.3,-0.81348,0.00024,9.40864]
[1778599300644,32.18,80485.07,37.3,-0.81234,0.00024,9.44465]
[1778599301534,32.18,80485.07,37.3,-0.81234,0.00024,9.44465]
[1778599301550,32.18,80485.07,37.3,-0.81234,0.00024,9.44465]
[1778599302130,32.18,80479.64,37.3,-0.81363,0.00024,9.40376]
[1778599302658,32.18,80477.89,37.3,-0.81405,0.00024,9.39065]
[1778599303665,32.18,80480.91,37.3,-0.81333,0.00024,9.41355]
[1778599304672,32.18,80484.16,37.3,-0.81255,0.00024,9.43814]
[1778599306686,32.19,80481.82,37.3,-0.8131,0.00024,9.42063]
[1778599310715,32.19,80475.9,37.3,-0.8145,0.00024,9.37631]
[1778599311722,32.19,80470.44,37.3,-0.81578,0.00024,9.33522]
[1778599312570,32.19,80470.44,37.3,-0.81578,0.00024,9.33522]
[1778599317770,32.19,80469.13,37.3,-0.81607,0.00024,9.32607]
[1778599318707,32.19,80469.13,37.3,-0.81607,0.00024,9.32607]
[1778599318913,32.19,80473.45,37.3,-0.81504,0.00024,9.3589]
[1778599320792,32.19,80471.7,37.3,-0.81546,0.00024,9.34557]
[1778599321799,32.19,80468.84,37.3,-0.81614,0.00024,9.32393]
[1778599322806,32.19,80466.87,37.3,-0.8166,0.00024,9.30904]
[1778599323813,32.19,80465.22,37.3,-0.81699,0.00023,9.29657]
[1778599325827,32.19,80468.23,37.3,-0.81628,0.00024,9.31936]
[1778599330862,32.19,80466.28,37.3,-0.81671,0.00024,9.30545]
[1778599335897,32.2,80467.62,37.3,-0.81639,0.00024,9.31587]
[1778599336904,32.2,80469.06,37.3,-0.81604,0.00024,9.32696]
[1778599339927,32.2,80466.29,37.3,-0.81667,0.00024,9.30667]
[1778599340934,32.2,80463.58,37.3,-0.8173,0.00023,9.28642]
[1778599341796,32.2,80463.58,37.3,-0.8173,0.00023,9.28642]
[1778599341941,32.2,80461.66,37.3,-0.81774,0.00023,9.27216]
[1778599343350,32.2,80461.68,37.3,-0.81773,0.00023,9.27259]
[1778599343357,32.2,80461.68,37.3,-0.81773,0.00023,9.27259]
[1778599343559,32.2,80461.68,37.3,-0.81773,0.00023,9.27259]
[1778599343619,32.2,80461.68,37.3,-0.81773,0.00023,9.27259]
[1778599343955,32.2,80462.66,37.3,-0.81749,0.00023,9.28028]
[1778599346976,32.21,80462.32,37.3,-0.81755,0.00023,9.27851]
[1778599347312,32.21,80462.32,37.3,-0.81755,0.00023,9.27851]
[1778599347983,32.21,80462.73,37.3,-0.81744,0.00023,9.28187]
[1778599348990,32.21,80459.53,37.3,-0.81818,0.00023,9.25794]
[1778599349997,32.21,80458.28,37.3,-0.81846,0.00023,9.24878]
[1778599351004,32.21,80457.44,37.3,-0.81877,0.00023,9.2342]
[1778599352011,32.21,80457.24,37.3,-0.81881,0.00023,9.233]
[1778599353018,32.21,80457.4,37.3,-0.81877,0.00023,9.23432]
[1778599354025,32.21,80457.14,37.3,-0.81883,0.00023,9.23246]
[1778599356039,32.21,80456.94,37.3,-0.81887,0.00023,9.23116]
[1778599356860,32.21,80456.94,37.3,-0.81887,0.00023,9.23116]
[1778599357008,32.21,80456.94,37.3,-0.81887,0.00023,9.23116]
[1778599357053,32.21,80449.48,37.3,-0.8206,0.00023,9.17481]
[1778599357386,32.21,80449.48,37.3,-0.8206,0.00023,9.17481]
[1778599358058,32.22,80424.37,37.3,-0.82636,0.00023,8.98454]
[1778599359146,32.22,80424.37,37.3,-0.82636,0.00023,8.98454]
[1778599359062,32.22,80418.35,37.3,-0.82772,0.00023,8.93903]
[1778599360081,32.22,80419.27,37.3,-0.8275,0.00023,8.94631]
[1778599361088,32.22,80420.79,37.3,-0.82715,0.00023,8.95811]
[1778599362097,32.22,80423.12,37.3,-0.82661,0.00023,8.97607]
[1778599362711,32.22,80423.12,37.3,-0.82661,0.00023,8.97607]
[1778599364115,32.22,80426.23,37.3,-0.82589,0.00023,9.00018]
[1778599364810,32.22,80426.23,37.3,-0.82589,0.00023,9.00018]
[1778599365122,32.22,80424.26,37.3,-0.82633,0.00023,8.98546]
[1778599366129,32.22,80421.16,37.3,-0.82703,0.00023,8.96213]
[1778599367138,32.22,80417.78,37.3,-0.82779,0.00023,8.93668]
[1778599368155,32.23,80413.75,37.3,-0.82869,0.00023,8.90631]
[1778599368412,32.23,80413.75,37.3,-0.82869,0.00023,8.90631]
[1778599369161,32.23,80410.4,37.3,-0.82943,0.00022,8.88114]
[1778599371175,32.23,80408.86,37.3,-0.82976,0.00022,8.87013]
[1778599372182,32.23,80407.44,37.3,-0.83007,0.00022,8.85967]
[1778599373189,32.23,80405.31,37.3,-0.83053,0.00022,8.84383]
[1778599378229,32.24,80404.04,37.3,-0.83076,0.00022,8.83622]
[1778599379236,32.24,80399.96,37.3,-0.83166,0.00022,8.80561]
[1778599380244,32.24,80405.98,37.3,-0.8303,0.00022,8.85177]
[1778599380548,32.24,80405.98,37.3,-0.8303,0.00022,8.85177]
[1778599382258,32.25,80400.93,37.3,-0.8314,0.00022,8.81424]
[1778599385412,32.25,80400.35,37.3,-0.83151,0.00022,8.81066]
[1778599386907,32.25,80400.39,37.3,-0.83147,0.00022,8.81186]
[1778599386910,32.25,80403.24,37.3,-0.83082,0.00022,8.83397]
[1778599388546,32.25,80402.81,37.3,-0.83092,0.00022,8.8307]
[1778599389310,32.26,80406.27,37.3,-0.83012,0.00022,8.85783]
[1778599392331,32.26,80408.27,37.3,-0.82964,0.00022,8.87421]
[1778599395632,32.27,80407.3,37.3,-0.82983,0.00022,8.86759]
[1778599396652,32.27,80382.19,37.3,-0.83538,0.00022,8.67755]
[1778599397456,32.27,80376.45,37.3,-0.83662,0.00022,8.63427]
[1778599398390,32.27,80378.26,37.3,-0.83622,0.00022,8.64841]
[1778599399691,32.27,80378.26,37.3,-0.83622,0.00022,8.64841]
[1778599399856,32.27,80378.26,37.3,-0.83622,0.00022,8.64841]
[1778599399881,32.27,80378.26,37.3,-0.83622,0.00022,8.64841]
[1778599400016,32.27,80378.26,37.3,-0.83622,0.00022,8.64841]
[1778599400080,32.28,80376.98,37.3,-0.83646,0.00022,8.63999]
[1778599400471,32.28,80376.98,37.3,-0.83646,0.00022,8.63999]
[1778599400732,32.28,80376.98,37.3,-0.83646,0.00022,8.63999]
[1778599400841,32.28,80376.98,37.3,-0.83646,0.00022,8.63999]
[1778599401095,32.28,80358.78,37.3,-0.8404,0.00022,8.50163]
[1778599401677,32.28,80358.78,37.3,-0.8404,0.00022,8.50163]
[1778599401763,32.28,80350.09,37.3,-0.84225,0.00021,8.43601]
[1778599402533,32.3,80344.77,37.3,-0.84318,0.00021,8.40259]
[1778599403448,32.3,80344.77,37.3,-0.84318,0.00021,8.40259]
[1778599403967,32.3,80344.77,37.3,-0.84318,0.00021,8.40259]
[1778599403997,32.32,80330.33,37.3,-0.84611,0.00021,8.2972]
[1778599404780,32.32,80330.33,37.3,-0.84611,0.00021,8.2972]
[1778599404882,32.32,80336.11,37.3,-0.84488,0.00021,8.34166]
[1778599405903,32.32,80336.11,37.3,-0.84488,0.00021,8.34166]
[1778599406003,32.32,80341.16,37.3,-0.84381,0.00021,8.37999]
[1778599406482,32.32,80330.15,37.3,-0.84613,0.00021,8.29672]
[1778599407489,32.32,80328.79,37.3,-0.84641,0.00021,8.28655]
[1778599409046,32.32,80328.79,37.3,-0.84641,0.00021,8.28655]
[1778599409093,32.33,80332.99,37.3,-0.8455,0.00021,8.31945]
[1778599409920,32.33,80332.99,37.3,-0.8455,0.00021,8.31945]
[1778599409949,32.33,80356.36,37.3,-0.84053,0.00021,8.4968]
[1778599410400,32.33,80356.36,37.3,-0.84053,0.00021,8.4968]
[1778599411087,32.33,80356.36,37.3,-0.84053,0.00021,8.4968]
[1778599411210,32.33,80341.95,37.3,-0.84371,0.00021,8.37953]
[1778599411522,32.33,80343.22,37.3,-0.84344,0.00021,8.38917]
[1778599412529,32.33,80346.3,37.3,-0.84278,0.00021,8.4128]
[1778599413795,32.33,80346.3,37.3,-0.84278,0.00021,8.4128]
[1778599413886,32.33,80354.25,37.3,-0.84107,0.00021,8.47362]
[1778599414543,32.33,80340.34,37.3,-0.84402,0.00021,8.36847]
[1778599415814,32.33,80340.34,37.3,-0.84402,0.00021,8.36847]
[1778599415915,32.34,80342.43,37.3,-0.84355,0.00021,8.38539]
[1778599416557,32.34,80342.06,37.3,-0.84362,0.00021,8.38258]
[1778599417942,32.34,80347.42,37.3,-0.84246,0.00021,8.42422]
[1778599419207,32.34,80347.42,37.3,-0.84246,0.00021,8.42422]
[1778599419266,32.34,80355.37,37.3,-0.84075,0.00021,8.48491]
[1778599419578,32.34,80352.32,37.3,-0.8414,0.00021,8.46177]
[1778599420447,32.34,80352.32,37.3,-0.8414,0.00021,8.46177]
[1778599420585,32.35,80345.85,37.3,-0.84277,0.00021,8.41309]
[1778599421453,32.35,80345.85,37.3,-0.84277,0.00021,8.41309]
[1778599421592,32.35,80343.32,37.3,-0.84329,0.00021,8.39437]
[1778599422599,32.35,80337.16,37.3,-0.84458,0.00021,8.34815]
[1778599423606,32.35,80333.43,37.3,-0.84536,0.00021,8.32016]
[1778599426059,32.36,80333.42,37.3,-0.84527,0.00021,8.32331]
[1778599426153,32.38,80331.46,37.3,-0.84558,0.00021,8.31213]
[1778599428641,32.39,80332.81,37.3,-0.84519,0.00021,8.32607]
[1778599429618,32.39,80332.81,37.3,-0.84519,0.00021,8.32607]
[1778599434683,32.4,80328.98,37.3,-0.8459,0.00021,8.30051]
[1778599436697,32.41,80331.34,37.3,-0.84538,0.00021,8.3193]
[1778599441732,32.41,80326.29,37.3,-0.84638,0.00021,8.28317]
[1778599442587,32.41,80326.29,37.3,-0.84638,0.00021,8.28317]
[1778599442743,32.41,80321.15,37.3,-0.84744,0.00021,8.24461]
[1778599443747,32.41,80314.31,37.3,-0.84886,0.00021,8.19305]
[1778599446768,32.42,80312.49,37.3,-0.84921,0.00021,8.17998]
[1778599447775,32.42,80315.32,37.3,-0.84862,0.00021,8.20165]
[1778599449789,32.42,80323.15,37.3,-0.84698,0.00021,8.26143]
[1778599451803,32.42,80319.91,37.3,-0.84763,0.00021,8.2378]
[1778599452810,32.42,80317.87,37.3,-0.84805,0.00021,8.22254]
[1778599453817,32.43,80310.99,37.3,-0.84946,0.00021,8.17074]
[1778599454366,32.43,80310.99,37.3,-0.84946,0.00021,8.17074]
[1778599454824,32.43,80300.97,37.3,-0.85151,0.0002,8.09528]
[1778599457099,32.43,80297.49,37.3,-0.85219,0.0002,8.07008]
[1778599460038,32.43,80295.52,37.3,-0.85256,0.0002,8.0565]
[1778599465299,32.44,80296.26,37.3,-0.85236,0.0002,8.06383]
[1778599464894,32.44,80293.35,37.3,-0.85295,0.0002,8.04188]
[1778599466254,32.44,80291.46,37.3,-0.85331,0.0002,8.02851]
[1778599467915,32.45,80297.04,37.3,-0.85215,0.0002,8.07153]
[1778599471943,32.45,80299.01,37.3,-0.85183,0.0002,8.0795]
[1778599473174,32.45,80299.01,37.3,-0.85183,0.0002,8.0795]
[1778599474173,32.45,80299.65,37.3,-0.85169,0.0002,8.08474]
[1778599474365,32.46,80283.24,37.3,-0.855,0.0002,7.96147]
[1778599474992,32.46,80283.24,37.3,-0.855,0.0002,7.96147]
[1778599475014,32.46,80274.65,37.3,-0.85671,0.0002,7.8974]
[1778599475980,32.46,80276.31,37.3,-0.85636,0.0002,7.91026]
[1778599478027,32.46,80275.55,37.3,-0.8565,0.0002,7.9052]
[1778599478117,32.46,80282.42,37.3,-0.85511,0.0002,7.95754]
[1778599479441,32.46,80282.42,38.3,-0.85511,0.0002,7.95754]
[1778599479294,32.47,80289.13,38.3,-0.85374,0.0002,8.00865]
[1778599479587,32.47,80289.13,38.3,-0.85374,0.0002,8.00865]
[1778599479821,32.47,80289.13,38.3,-0.85374,0.0002,8.00865]
[1778599480239,32.47,80289.13,38.3,-0.85374,0.0002,8.00865]
[1778599480311,32.47,80247.34,38.3,-0.86202,0.00019,7.69483]
[1778599480819,32.47,80247.34,38.3,-0.86202,0.00019,7.69483]
[1778599481080,32.47,80247.34,38.3,-0.86202,0.00019,7.69483]
[1778599481376,32.47,80247.34,38.3,-0.86202,0.00019,7.69483]
[1778599481292,32.47,80229.8,38.3,-0.86539,0.00019,7.56402]
[1778599481477,32.47,80229.8,38.3,-0.86539,0.00019,7.56402]
[1778599481824,32.47,80229.8,38.3,-0.86539,0.00019,7.56402]
[1778599482030,32.47,80225.35,38.3,-0.86624,0.00019,7.5308]
[1778599482401,32.47,80225.35,38.3,-0.86624,0.00019,7.5308]
[1778599483387,32.47,80222.61,38.3,-0.86673,0.00019,7.51155]
[1778599484350,32.47,80219.69,38.3,-0.86727,0.00019,7.49042]
[1778599485051,32.48,80223.92,38.3,-0.86645,0.00019,7.52259]
[1778599486026,32.48,80223.92,38.3,-0.86645,0.00019,7.52259]
[1778599486058,32.48,80225.46,38.3,-0.86614,0.00019,7.53466]
[1778599487318,32.48,80225.46,38.3,-0.86614,0.00019,7.53466]
[1778599488072,32.48,80228.07,38.3,-0.86561,0.00019,7.55526]
[1778599489079,32.48,80229.66,38.3,-0.8653,0.00019,7.56766]
[1778599489644,32.48,80229.66,38.3,-0.8653,0.00019,7.56766]
[1778599490090,32.49,80234.63,38.3,-0.86433,0.00019,7.60529]
[1778599491097,32.49,80233.5,38.3,-0.86454,0.00019,7.59731]
[1778599491999,32.49,80233.5,38.3,-0.86454,0.00019,7.59731]
[1778599492000,32.49,80233.5,38.3,-0.86454,0.00019,7.59731]
[1778599492104,32.5,80236.51,38.3,-0.86383,0.00019,7.62447]
[1778599493028,32.5,80236.51,38.3,-0.86383,0.00019,7.62447]
[1778599493111,32.51,80234.86,38.3,-0.86414,0.00019,7.61258]
[1778599494111,32.51,80234.86,38.3,-0.86414,0.00019,7.61258]
[1778599494127,32.51,80220.66,38.3,-0.86685,0.00019,7.50687]
[1778599495364,32.51,80220.66,38.3,-0.86685,0.00019,7.50687]
[1778599495380,32.51,80210.04,38.3,-0.86886,0.00019,7.42755]
[1778599496134,32.51,80213.94,38.3,-0.86811,0.00019,7.45701]
[1778599497146,32.51,80219.98,38.3,-0.86696,0.00019,7.50238]
[1778599497998,32.51,80219.98,38.3,-0.86696,0.00019,7.50238]
[1778599499104,32.51,80219.75,38.3,-0.86699,0.00019,7.50102]
[1778599499160,32.51,80216.21,38.3,-0.86765,0.00019,7.47503]
[1778599500167,32.51,80218.06,38.3,-0.86729,0.00019,7.48919]
[1778599500714,32.51,80218.06,38.3,-0.86729,0.00019,7.48919]
[1778599501135,32.51,80218.06,38.3,-0.86729,0.00019,7.48919]
[1778599501181,32.51,80203.28,38.3,-0.87007,0.00019,7.37939]
[1778599501724,32.51,80203.28,38.3,-0.87007,0.00019,7.37939]
[1778599501742,32.51,80203.28,38.3,-0.87007,0.00019,7.37939]
[1778599502187,32.51,80204.13,38.3,-0.8699,0.00019,7.3859]
[1778599504201,32.51,80202.51,38.3,-0.8702,0.00019,7.37426]
[1778599505171,32.51,80202.51,38.3,-0.8702,0.00019,7.37426]
[1778599505394,32.52,80199.76,38.3,-0.8707,0.00019,7.35408]
[1778599507227,32.52,80197.13,38.3,-0.87118,0.00019,7.33505]
[1778599508234,32.52,80193.57,38.3,-0.87183,0.00018,7.30895]
[1778599509240,32.52,80194.76,38.3,-0.8716,0.00018,7.31806]
[1778599510247,32.52,80198.09,38.3,-0.87098,0.00019,7.34302]
[1778599511338,32.52,80199.53,38.3,-0.87071,0.00019,7.35395]
[1778599512262,32.53,80228.72,38.3,-0.86515,0.00019,7.57333]
[1778599512606,32.53,80228.72,38.3,-0.86515,0.00019,7.57333]
[1778599513269,32.53,80230.93,38.3,-0.86474,0.00019,7.58916]
[1778599514276,32.52,80224.87,38.3,-0.86592,0.00019,7.54315]
[1778599515284,32.52,80231.36,38.3,-0.86468,0.00019,7.59152]
[1778599515611,32.52,80231.36,38.3,-0.86468,0.00019,7.59152]
[1778599516290,32.53,80240.19,38.3,-0.86294,0.00019,7.65897]
[1778599517298,32.53,80237.42,38.3,-0.86347,0.00019,7.63834]
[1778599518178,32.53,80237.42,38.3,-0.86347,0.00019,7.63834]
[1778599518304,32.53,80233.9,38.3,-0.86415,0.00019,7.61215]
[1778599520318,32.53,80230.73,38.3,-0.86476,0.00019,7.58858]
[1778599521326,32.53,80226.49,38.3,-0.86557,0.00019,7.55688]
[1778599522332,32.53,80237.05,38.3,-0.86354,0.00019,7.63592]
[1778599522620,32.53,80237.05,38.3,-0.86354,0.00019,7.63592]
[1778599523339,32.53,80244.95,38.3,-0.86201,0.00019,7.69511]
[1778599524346,32.53,80247.82,38.3,-0.86145,0.00019,7.71664]
[1778599525353,32.53,80243.46,38.3,-0.86229,0.00019,7.68408]
[1778599526363,32.53,80245.44,38.3,-0.86191,0.00019,7.69897]
[1778599527375,32.53,80247.14,38.3,-0.86157,0.00019,7.71175]
[1778599528379,32.53,80248.61,38.3,-0.86128,0.00019,7.72302]
[1778599528768,32.53,80248.61,38.3,-0.86128,0.00019,7.72302]
[1778599529287,32.53,80248.61,38.3,-0.86128,0.00019,7.72302]
[1778599529386,32.53,80253.13,38.3,-0.86039,0.0002,7.75711]
[1778599529972,32.53,80253.13,38.3,-0.86039,0.0002,7.75711]
[1778599530393,32.53,80262.19,38.3,-0.85861,0.0002,7.82519]
[1778599531400,32.54,80259.2,38.3,-0.85931,0.0002,7.79442]
[1778599532414,32.54,80255.1,38.3,-0.86011,0.0002,7.76392]
[1778599532507,32.54,80255.1,38.3,-0.86011,0.0002,7.76392]
[1778599533417,32.54,80245.97,38.3,-0.86189,0.00019,7.69558]
[1778599534424,32.54,80243.43,38.3,-0.86239,0.00019,7.67663]
[1778599535431,32.54,80231.26,38.3,-0.86473,0.00019,7.58583]
[1778599536299,32.54,80231.26,38.3,-0.86473,0.00019,7.58583]
[1778599536438,32.54,80231.05,38.3,-0.86477,0.00019,7.58415]
[1778599538452,32.53,80241.33,38.3,-0.8628,0.00019,7.66068]
[1778599539459,32.53,80225.74,38.3,-0.8658,0.00019,7.54415]
[1778599539615,32.53,80225.74,38.3,-0.8658,0.00019,7.54415]
[1778599539687,32.53,80225.74,38.3,-0.8658,0.00019,7.54415]
[1778599540068,32.53,80225.74,38.3,-0.8658,0.00019,7.54415]
[1778599540463,32.53,80225.74,38.3,-0.8658,0.00019,7.54415]
[1778599540466,32.53,80206.51,38.3,-0.86943,0.00019,7.4011]
[1778599541473,32.53,80194.27,38.3,-0.87171,0.00018,7.31025]
[1778599542481,32.53,80192.61,38.3,-0.87201,0.00018,7.29795]
[1778599544495,32.53,80186.02,38.3,-0.87323,0.00018,7.24923]
[1778599545503,32.53,80184.26,38.3,-0.87355,0.00018,7.23595]
[1778599546510,32.53,80182.54,38.3,-0.87387,0.00018,7.22334]
[1778599547936,32.53,80182.54,38.3,-0.87387,0.00018,7.22334]
[1778599547957,32.53,80182.54,38.3,-0.87387,0.00018,7.22334]
[1778599548290,32.53,80180.03,38.3,-0.87432,0.00018,7.20506]
[1778599549494,32.53,80176.41,38.3,-0.87498,0.00018,7.17838]
[1778599550074,32.53,80176.41,38.3,-0.87498,0.00018,7.17838]
[1778599550159,32.53,80178.22,38.3,-0.87464,0.00018,7.19204]
[1778599550540,32.53,80185.77,38.3,-0.87326,0.00018,7.24775]
[1778599551826,32.53,80185.77,38.3,-0.87326,0.00018,7.24775]
[1778599551867,32.53,80184.21,38.3,-0.87355,0.00018,7.2363]
[1778599552554,32.54,80179.4,38.3,-0.87442,0.00018,7.2009]
[1778599553561,32.54,80177.87,38.3,-0.8747,0.00018,7.18976]
[1778599554568,32.53,80177.81,38.3,-0.87471,0.00018,7.18912]
[1778599555575,32.53,80178.07,38.3,-0.87467,0.00018,7.19084]
[1778599556583,32.53,80179.39,38.3,-0.87443,0.00018,7.20038]
[1778599557589,32.53,80182.43,38.3,-0.87389,0.00018,7.22259]
[1778599558596,32.53,80180.12,38.3,-0.87431,0.00018,7.20531]
[1778599559604,32.53,80177.06,38.3,-0.87487,0.00018,7.18254]
[1778599560610,32.53,80180.57,38.3,-0.87424,0.00018,7.20824]
[1778599561617,32.53,80179.48,38.3,-0.87444,0.00018,7.20033]
[1778599562630,32.53,80181.02,38.3,-0.87416,0.00018,7.21149]
[1778599563954,32.53,80181.02,38.3,-0.87416,0.00018,7.21149]
[1778599564408,32.53,80181.02,38.3,-0.87416,0.00018,7.21149]
[1778599564410,32.53,80182.95,38.3,-0.87381,0.00018,7.22562]
[1778599564643,32.53,80184.17,38.3,-0.87359,0.00018,7.23463]
[1778599566418,32.53,80182.22,38.3,-0.87394,0.00018,7.22045]
[1778599566663,32.53,80191.95,38.3,-0.87215,0.00018,7.29234]
[1778599568008,32.53,80191.95,38.3,-0.87215,0.00018,7.29234]
[1778599568129,32.53,80191.95,38.3,-0.87215,0.00018,7.29234]
[1778599568251,32.53,80197.02,38.3,-0.87122,0.00019,7.32973]
[1778599568660,32.53,80197.02,38.3,-0.87122,0.00019,7.32973]
[1778599569500,32.53,80213.09,38.3,-0.86822,0.00019,7.44904]
[1778599569687,32.53,80214.8,38.3,-0.8679,0.00019,7.46175]
[1778599570694,32.53,80210.87,38.3,-0.86863,0.00019,7.43261]
[1778599571878,32.53,80210.87,38.3,-0.86863,0.00019,7.43261]
[1778599572105,32.53,80210.87,38.3,-0.86863,0.00019,7.43261]
[1778599572448,32.53,80210.87,38.3,-0.86863,0.00019,7.43261]
[1778599572502,32.53,80210.87,38.3,-0.86863,0.00019,7.43261]
[1778599572167,32.53,80213.93,38.3,-0.86805,0.00019,7.45552]
[1778599572708,32.53,80211.34,38.3,-0.86854,0.00019,7.43628]
[1778599574412,32.53,80206.86,38.3,-0.86937,0.00019,7.40325]
[1778599574639,32.53,80206.86,38.3,-0.86937,0.00019,7.40325]
[1778599575262,32.53,80205.18,38.3,-0.86968,0.00019,7.39094]
[1778599575628,32.53,80205.18,38.3,-0.86968,0.00019,7.39094]
[1778599576091,32.53,80205.18,38.3,-0.86968,0.00019,7.39094]
[1778599576171,32.53,80192.06,38.3,-0.87212,0.00018,7.29374]
[1778599576741,32.53,80185.87,38.3,-0.87326,0.00018,7.24799]
[1778599577748,32.53,80186.53,38.3,-0.87313,0.00018,7.25294]
[1778599579138,32.53,80188.23,38.3,-0.87282,0.00018,7.26561]
[1778599579527,32.53,80188.23,38.3,-0.87282,0.00018,7.26561]
[1778599579762,32.53,80186.25,38.3,-0.87318,0.00018,7.25098]
[1778599581894,32.53,80186.33,38.3,-0.87317,0.00018,7.25129]
[1778599581979,32.53,80192.06,38.3,-0.87213,0.00018,7.29337]
[1778599582783,32.53,80194.55,38.3,-0.87168,0.00018,7.31146]
[1778599583790,32.53,80193.98,38.3,-0.87179,0.00018,7.30688]
[1778599584798,32.53,80195.53,38.3,-0.87151,0.00018,7.31818]
[1778599585805,32.53,80198.43,38.3,-0.87098,0.00019,7.33947]
[1778599586812,32.53,80201.62,38.3,-0.87038,0.00019,7.36317]
[1778599587819,32.53,80199.23,38.3,-0.87083,0.00019,7.34549]
[1778599588716,32.53,80199.23,38.3,-0.87083,0.00019,7.34549]
[1778599589257,32.53,80199.23,38.3,-0.87083,0.00019,7.34549]
[1778599589261,32.53,80200.43,38.3,-0.87061,0.00019,7.3543]
[1778599589833,32.53,80198.17,38.3,-0.87102,0.00019,7.33755]
[1778599590712,32.53,80198.17,38.3,-0.87102,0.00019,7.33755]
[1778599590769,32.53,80198.17,38.3,-0.87102,0.00019,7.33755]
[1778599591332,32.53,80201.12,38.3,-0.8706,0.00019,7.35086]
[1778599591848,32.53,80205.38,38.3,-0.86981,0.00019,7.38245]
[1778599592855,32.53,80208.47,38.3,-0.86923,0.00019,7.40544]
[1778599593862,32.53,80204.67,38.3,-0.86994,0.00019,7.37731]
[1778599594869,32.53,80203.09,38.3,-0.87023,0.00019,7.36576]
[1778599595876,32.53,80205.6,38.3,-0.86976,0.00019,7.3843]
[1778599597890,32.53,80203.64,38.3,-0.87012,0.00019,7.3701]
[1778599598708,32.53,80203.64,38.3,-0.87012,0.00019,7.3701]
[1778599598898,32.53,80204.93,38.3,-0.86987,0.00019,7.37986]
[1778599599904,32.53,80214.19,38.3,-0.86813,0.00019,7.44879]
[1778599600911,32.53,80217.24,38.3,-0.86755,0.00019,7.47154]
[1778599602404,32.53,80217.24,38.3,-0.86755,0.00019,7.47154]
[1778599602469,32.53,80218.77,38.3,-0.86726,0.00019,7.48302]
[1778599603248,32.53,80230.02,38.3,-0.86512,0.00019,7.56683]
[1778599603932,32.53,80233.32,38.3,-0.86449,0.00019,7.59144]
[1778599604997,32.53,80233.32,38.3,-0.86449,0.00019,7.59144]
[1778599605075,32.53,80233.03,38.3,-0.86455,0.00019,7.5892]
[1778599605972,32.53,80233.03,38.3,-0.86455,0.00019,7.5892]
[1778599606013,32.53,80237.5,38.3,-0.86369,0.00019,7.62244]
[1778599606953,32.53,80235.76,38.3,-0.86403,0.00019,7.60933]
[1778599608967,32.53,80231.3,38.3,-0.86489,0.00019,7.57575]
[1778599610981,32.53,80229.97,38.3,-0.86515,0.00019,7.56556]
[1778599614002,32.53,80227.89,38.3,-0.86556,0.00019,7.54978]
[1778599615010,32.53,80224.1,38.3,-0.86628,0.00019,7.52144]
[1778599620044,32.53,80223.83,38.3,-0.86634,0.00019,7.51917]
[1778599622058,32.53,80221.62,38.3,-0.86676,0.00019,7.50263]
[1778599625707,32.53,80220.52,38.3,-0.86697,0.00019,7.49438]
[1778599626238,32.52,80218.61,38.3,-0.86734,0.00019,7.47986]
[1778599627093,32.52,80221.37,38.3,-0.86682,0.00019,7.5004]
[1778599630114,32.52,80218.59,38.3,-0.86737,0.00019,7.47883]
[1778599632128,32.52,80221.58,38.3,-0.86682,0.00019,7.50059]
[1778599633135,32.52,80228.79,38.3,-0.86544,0.00019,7.55432]
[1778599633798,32.52,80228.79,38.3,-0.86544,0.00019,7.55432]
[1778599634405,32.52,80212.48,38.3,-0.86853,0.00019,7.43291]
[1778599635262,32.52,80204.0,38.3,-0.87013,0.00019,7.36971]
[1778599637164,32.52,80202.2,38.3,-0.87047,0.00019,7.35617]
[1778599639687,32.52,80202.39,38.3,-0.87043,0.00019,7.35751]
[1778599639178,32.52,80215.62,38.3,-0.86795,0.00019,7.45598]
[1778599640185,32.52,80219.95,38.3,-0.86713,0.00019,7.48827]
[1778599642427,32.52,80218.18,38.3,-0.86746,0.00019,7.47516]
[1778599643382,32.52,80213.45,38.3,-0.86835,0.00019,7.44003]
[1778599645218,32.52,80214.19,38.3,-0.86821,0.00019,7.44563]
[1778599648725,32.52,80214.03,38.3,-0.86823,0.00019,7.44482]
[1778599650264,32.52,80218.72,38.3,-0.86734,0.00019,7.47989]
[1778599650753,32.52,80218.72,38.3,-0.86734,0.00019,7.47989]
[1778599651271,32.52,80215.71,38.3,-0.86803,0.00019,7.44906]
[1778599651891,32.52,80215.71,38.3,-0.86803,0.00019,7.44906]
[1778599652278,32.52,80217.58,38.3,-0.86768,0.00019,7.46306]
[1778599652897,32.52,80217.58,38.3,-0.86768,0.00019,7.46306]
[1778599653302,32.52,80217.58,38.3,-0.86768,0.00019,7.46306]
[1778599653362,32.52,80218.81,38.3,-0.86744,0.00019,7.47229]
[1778599653810,32.52,80218.81,38.3,-0.86744,0.00019,7.47229]
[1778599656306,32.52,80216.12,38.3,-0.86795,0.00019,7.45244]
[1778599658320,32.52,80213.75,38.3,-0.86839,0.00019,7.435]
[1778599659294,32.52,80213.75,38.3,-0.86839,0.00019,7.435]
[1778599660627,32.52,80215.04,38.3,-0.86814,0.00019,7.44481]
[1778599660894,32.52,80215.04,38.3,-0.86814,0.00019,7.44481]
[1778599661348,32.52,80215.04,38.3,-0.86814,0.00019,7.44481]
[1778599661449,32.53,80216.89,38.3,-0.86779,0.00019,7.45867]
[1778599661860,32.53,80216.89,38.3,-0.86779,0.00019,7.45867]
[1778599662004,32.53,80216.89,38.3,-0.86779,0.00019,7.45867]
[1778599663355,32.53,80214.3,38.3,-0.86827,0.00019,7.43959]
[1778599664362,32.53,80212.85,38.3,-0.86854,0.00019,7.42892]
[1778599666376,32.53,80214.17,38.3,-0.86829,0.00019,7.43897]
[1778599669363,32.53,80213.82,38.3,-0.86835,0.00019,7.4366]
[1778599669368,32.53,80213.82,38.3,-0.86835,0.00019,7.4366]
[1778599669552,32.53,80216.23,38.3,-0.86789,0.00019,7.45463]
[1778599670404,32.53,80223.24,38.3,-0.86656,0.00019,7.50687]
[1778599671411,32.53,80225.57,38.3,-0.86612,0.00019,7.52424]
[1778599672563,32.53,80225.57,38.3,-0.86612,0.00019,7.52424]
[1778599672418,32.53,80227.52,38.3,-0.86574,0.00019,7.53876]
[1778599673425,32.53,80240.11,38.3,-0.86333,0.00019,7.63265]
[1778599675439,32.53,80242.49,38.3,-0.86288,0.00019,7.6501]
[1778599676582,32.53,80242.49,38.3,-0.86288,0.00019,7.6501]
[1778599676618,32.53,80244.21,38.3,-0.86255,0.00019,7.66276]
[1778599682488,32.52,80245.17,38.3,-0.8624,0.00019,7.6687]
[1778599683495,32.52,80247.19,38.3,-0.86201,0.00019,7.68358]
[1778599684502,32.52,80251.83,38.3,-0.86111,0.0002,7.71805]
[1778599685088,32.52,80251.83,38.3,-0.86111,0.0002,7.71805]
[1778599685196,32.52,80251.83,38.3,-0.86111,0.0002,7.71805]
[1778599685629,32.52,80251.83,38.3,-0.86111,0.0002,7.71805]
[1778599685516,32.52,80256.42,38.3,-0.86022,0.0002,7.75212]
[1778599685782,32.52,80256.42,38.3,-0.86022,0.0002,7.75212]
[1778599686523,32.52,80249.92,38.3,-0.86149,0.00019,7.7034]
[1778599687135,32.52,80249.92,38.3,-0.86149,0.00019,7.7034]
[1778599687487,32.52,80249.92,38.3,-0.86149,0.00019,7.7034]
[1778599687537,32.52,80239.01,38.3,-0.86362,0.00019,7.62156]
[1778599688501,32.52,80239.01,38.3,-0.86362,0.00019,7.62156]
[1778599688538,32.52,80232.95,38.3,-0.86479,0.00019,7.57616]
[1778599689548,32.52,80234.81,38.3,-0.86443,0.00019,7.58994]
[1778599691455,32.52,80234.29,38.3,-0.86453,0.00019,7.58593]
[1778599692569,32.52,80235.88,38.3,-0.86424,0.00019,7.59757]
[1778599693576,32.52,80234.08,38.3,-0.86458,0.00019,7.584]
[1778599695572,32.52,80233.86,38.3,-0.86463,0.00019,7.58224]
[1778599695590,32.51,80232.32,38.3,-0.86493,0.00019,7.57064]
[1778599695865,32.51,80232.32,38.3,-0.86493,0.00019,7.57064]
[1778599696597,32.51,80227.99,38.3,-0.86576,0.00019,7.53825]
[1778599698464,32.51,80228.87,38.3,-0.8656,0.00019,7.5446]
[1778599698611,32.51,80221.3,38.3,-0.86705,0.00019,7.4878]
[1778599699618,32.51,80205.48,38.3,-0.87004,0.00019,7.36958]
[1778599699736,32.51,80205.48,38.3,-0.87004,0.00019,7.36958]
[1778599700625,32.51,80212.55,38.3,-0.86873,0.00019,7.42163]
[1778599701563,32.51,80212.55,38.3,-0.86873,0.00019,7.42163]
[1778599701632,32.51,80209.61,38.3,-0.86928,0.00019,7.39959]
[1778599702639,32.51,80205.15,38.3,-0.87012,0.00019,7.36632]
[1778599703454,32.51,80205.15,38.3,-0.87012,0.00019,7.36632]
[1778599704281,32.51,80204.74,38.3,-0.8702,0.00019,7.36317]
[1778599704653,32.51,80203.2,38.3,-0.87049,0.00019,7.35164]
[1778599704956,32.51,80203.2,38.3,-0.87049,0.00019,7.35164]
[1778599705136,32.51,80203.2,38.3,-0.87049,0.00019,7.35164]
[1778599706629,32.51,80196.69,38.3,-0.8717,0.00019,7.30327]
[1778599706667,32.51,80201.04,38.3,-0.8709,0.00019,7.33551]
[1778599707674,32.5,80195.72,38.3,-0.87189,0.00018,7.29567]
[1778599709458,32.5,80195.72,38.3,-0.87189,0.00018,7.29567]
[1778599709533,32.5,80193.43,38.3,-0.87233,0.00018,7.27803]
[1778599710708,32.5,80189.87,38.3,-0.873,0.00018,7.25135]
[1778599711703,32.5,80182.61,38.3,-0.87446,0.00018,7.18895]
[1778599713937,32.5,80181.66,38.3,-0.87463,0.00018,7.18173]
[1778599714054,32.5,80181.66,38.3,-0.87463,0.00018,7.18173]
[1778599714065,32.5,80181.66,38.3,-0.87463,0.00018,7.18173]
[1778599714170,32.5,80181.66,38.3,-0.87463,0.00018,7.18173]
[1778599714726,32.5,80177.84,38.3,-0.87534,0.00018,7.15317]
[1778599716515,32.5,80176.37,38.3,-0.87563,0.00018,7.1414]
[1778599719922,32.49,80169.83,38.3,-0.87684,0.00018,7.09218]
[1778599721775,32.49,80173.57,38.3,-0.87617,0.00018,7.11956]
[1778599722782,32.49,80176.46,38.3,-0.87565,0.00018,7.14075]
[1778599724796,32.49,80180.71,38.3,-0.87488,0.00018,7.17181]
[1778599725803,32.49,80185.27,38.3,-0.87405,0.00018,7.20529]
[1778599730838,32.49,80184.43,38.3,-0.87423,0.00018,7.198]
[1778599732852,32.48,80182.68,38.3,-0.87456,0.00018,7.18466]
[1778599733859,32.48,80179.36,38.3,-0.87517,0.00018,7.15998]
[1778599737888,32.48,80177.41,38.3,-0.87554,0.00018,7.14507]
[1778599740668,32.48,80174.57,38.3,-0.87606,0.00018,7.12383]
[1778599741492,32.48,80172.67,38.3,-0.87642,0.00018,7.10944]
[1778599741916,32.48,80170.53,38.3,-0.8768,0.00018,7.09368]
[1778599743311,32.48,80170.53,38.3,-0.8768,0.00018,7.09368]
[1778599743351,32.48,80170.53,38.3,-0.8768,0.00018,7.09368]
[1778599743695,32.48,80170.53,38.3,-0.8768,0.00018,7.09368]
[1778599743629,32.48,80171.83,38.3,-0.87657,0.00018,7.10321]
[1778599744172,32.48,80164.22,38.3,-0.87794,0.00018,7.04724]
[1778599744738,32.48,80164.22,38.3,-0.87794,0.00018,7.04724]
[1778599746811,32.48,80165.34,38.3,-0.87775,0.00018,7.05488]
[1778599747347,32.48,80165.34,38.3,-0.87775,0.00018,7.05488]
[1778599747528,32.48,80163.96,38.3,-0.878,0.00018,7.04443]
[1778599749196,32.48,80163.04,38.3,-0.87817,0.00018,7.03767]
[1778599749289,32.47,80165.1,38.3,-0.87782,0.00018,7.0522]
[1778599749857,32.47,80165.1,38.3,-0.87782,0.00018,7.0522]
[1778599749972,32.47,80178.87,38.3,-0.87533,0.00018,7.15361]
[1778599750981,32.47,80186.53,38.3,-0.87394,0.00018,7.21005]
[1778599751986,32.47,80190.26,38.3,-0.87325,0.00018,7.23778]
[1778599754000,32.47,80188.51,38.3,-0.87356,0.00018,7.22504]
[1778599755015,32.47,80188.51,38.3,-0.87356,0.00018,7.22504]
[1778599755939,32.47,80187.32,38.3,-0.87379,0.00018,7.21602]
[1778599756025,32.47,80208.37,38.3,-0.86989,0.00019,7.3722]
[1778599757033,32.48,80212.88,38.3,-0.86903,0.00019,7.40595]
[1778599758590,32.48,80209.91,38.3,-0.86958,0.00019,7.38426]
[1778599758964,32.48,80209.91,38.3,-0.86958,0.00019,7.38426]
[1778599759051,32.48,80213.59,38.3,-0.86889,0.00019,7.41162]
[1778599760058,32.48,80211.04,38.3,-0.86937,0.00019,7.39249]
[1778599761066,32.47,80212.34,38.3,-0.86914,0.00019,7.40171]
[1778599762073,32.47,80210.2,38.3,-0.86955,0.00019,7.38568]
[1778599763080,32.47,80207.33,38.3,-0.87009,0.00019,7.36425]
[1778599764087,32.47,80199.05,38.3,-0.87163,0.00019,7.30272]
[1778599766101,32.47,80191.17,38.3,-0.87308,0.00018,7.24437]
[1778599767486,32.47,80194.52,38.3,-0.87247,0.00018,7.26893]
[1778599769122,32.47,80188.29,38.3,-0.87363,0.00018,7.22253]
[1778599770129,32.47,80191.34,38.3,-0.87307,0.00018,7.24481]
[1778599771136,32.47,80192.45,38.3,-0.873,0.00018,7.24432]
[1778599773150,32.47,80186.36,38.3,-0.87413,0.00018,7.19876]
[1778599773821,32.47,80186.36,38.3,-0.87413,0.00018,7.19876]
[1778599774309,32.47,80186.36,38.3,-0.87413,0.00018,7.19876]
[1778599774397,32.47,80179.25,38.3,-0.87544,0.00018,7.14581]
[1778599775164,32.47,80182.87,38.3,-0.87478,0.00018,7.17253]
[1778599780199,32.46,80185.27,38.3,-0.87436,0.00018,7.1895]
[1778599785234,32.46,80184.59,38.3,-0.8745,0.00018,7.18365]
[1778599787248,32.46,80192.87,38.3,-0.87299,0.00018,7.24458]
[1778599788255,32.46,80194.4,38.3,-0.87271,0.00018,7.25575]
[1778599789262,32.46,80199.18,38.3,-0.87183,0.00019,7.29094]
[1778599790269,32.46,80201.89,38.3,-0.87133,0.00019,7.31114]
[1778599791276,32.46,80203.21,38.3,-0.87108,0.00019,7.32098]
[1778599794297,32.46,80200.3,38.3,-0.87162,0.00019,7.29939]
[1778599796311,32.46,80198.88,38.3,-0.87189,0.00019,7.2889]
[1778599797318,32.46,80201.58,38.3,-0.87138,0.00019,7.30897]
[1778599800339,32.46,80198.46,38.3,-0.87196,0.00019,7.28586]
[1778599801346,32.46,80209.57,38.3,-0.86989,0.00019,7.3684]
[1778599801827,32.46,80209.57,38.3,-0.86989,0.00019,7.3684]
[1778599801917,32.46,80209.57,38.3,-0.86989,0.00019,7.3684]
[1778599802838,32.46,80209.57,38.3,-0.86989,0.00019,7.3684]
[1778599802353,32.46,80221.03,38.3,-0.86773,0.00019,7.45362]
[1778599803371,32.46,80242.37,38.3,-0.86365,0.00019,7.61297]
[1778599804371,32.46,80231.6,38.3,-0.86572,0.00019,7.53245]
[1778599805378,32.46,80232.93,38.3,-0.86547,0.00019,7.54237]
[1778599806385,32.46,80240.35,38.3,-0.86404,0.00019,7.5978]
[1778599807392,32.46,80237.15,38.3,-0.86466,0.00019,7.57377]
[1778599808399,32.46,80242.6,38.3,-0.86361,0.00019,7.61445]
[1778599810268,32.46,80243.67,38.3,-0.86341,0.00019,7.62232]
[1778599810420,32.46,80247.92,38.3,-0.86259,0.00019,7.65399]
[1778599811264,32.46,80247.92,38.3,-0.86259,0.00019,7.65399]
[1778599811341,32.46,80247.92,38.3,-0.86259,0.00019,7.65399]
[1778599811658,32.46,80247.92,38.3,-0.86259,0.00019,7.65399]
[1778599811740,32.46,80258.92,38.3,-0.86044,0.0002,7.73625]
[1778599812437,32.46,80275.64,38.3,-0.85714,0.0002,7.86154]
[1778599813067,32.46,80275.64,38.3,-0.85714,0.0002,7.86154]
[1778599813444,32.46,80276.33,38.3,-0.85701,0.0002,7.86657]
[1778599814451,32.46,80278.23,38.3,-0.85663,0.0002,7.8807]
[1778599815459,32.45,80272.99,38.3,-0.85768,0.0002,7.84107]
[1778599816465,32.45,80261.08,38.3,-0.86005,0.0002,7.75116]
[1778599817660,32.45,80257.71,38.3,-0.86072,0.0002,7.72554]
[1778599818486,32.45,80257.71,38.3,-0.86072,0.0002,7.72554]
[1778599818651,32.45,80257.71,38.3,-0.86072,0.0002,7.72554]
[1778599818705,32.45,80254.49,38.3,-0.86136,0.0002,7.7011]
[1778599818947,32.45,80254.49,38.3,-0.86136,0.0002,7.7011]
[1778599819486,32.45,80245.66,38.3,-0.86309,0.00019,7.63467]
[1778599821500,32.45,80245.58,38.3,-0.86311,0.00019,7.63373]
[1778599822507,32.45,80244.2,38.3,-0.86338,0.00019,7.62323]
[1778599825528,32.45,80246.34,38.3,-0.86298,0.00019,7.63878]
[1778599826535,32.45,80244.94,38.3,-0.86326,0.00019,7.62811]
[1778599826968,32.45,80244.94,38.3,-0.86326,0.00019,7.62811]
[1778599827543,32.44,80247.45,38.3,-0.86278,0.00019,7.64674]
[1778599828549,32.44,80244.47,38.3,-0.86336,0.00019,7.62423]
[1778599829556,32.44,80247.97,38.3,-0.86268,0.00019,7.65027]
[1778599830224,32.44,80247.97,38.3,-0.86268,0.00019,7.65027]
[1778599830563,32.44,80250.01,38.3,-0.86229,0.00019,7.66536]
[1778599832577,32.44,80251.21,38.3,-0.86218,0.00019,7.66568]
[1778599833067,32.44,80251.21,38.3,-0.86218,0.00019,7.66568]
[1778599833584,32.44,80249.64,38.3,-0.8625,0.00019,7.65369]
[1778599834591,32.44,80251.13,38.3,-0.86221,0.00019,7.66465]
[1778599835598,32.44,80248.5,38.3,-0.86273,0.00019,7.64471]
[1778599837612,32.44,80250.69,38.3,-0.86231,0.00019,7.66072]
[1778599839626,32.44,80253.53,38.3,-0.86177,0.0002,7.68155]
[1778599840633,32.44,80248.17,38.3,-0.86282,0.00019,7.64113]
[1778599841640,32.44,80252.87,38.3,-0.86191,0.0002,7.67616]
[1778599842647,32.44,80249.98,38.3,-0.86247,0.00019,7.65457]
[1778599843654,32.43,80234.56,38.3,-0.86546,0.00019,7.53881]
[1778599844661,32.43,80228.42,38.3,-0.86665,0.00019,7.49254]
[1778599845668,32.43,80225.84,38.3,-0.86714,0.00019,7.47329]
[1778599846675,32.43,80234.94,38.3,-0.8654,0.00019,7.54128]
[1778599847682,32.43,80235.89,38.3,-0.86522,0.00019,7.54832]
[1778599848689,32.43,80232.52,38.3,-0.86587,0.00019,7.52305]
[1778599849696,32.43,80234.63,38.3,-0.86547,0.00019,7.53877]
[1778599850703,32.43,80236.53,38.3,-0.8651,0.00019,7.5529]
[1778599851710,32.43,80238.74,38.3,-0.86468,0.00019,7.56934]
[1778599855738,32.43,80242.93,38.3,-0.86388,0.00019,7.6002]
[1778599856745,32.43,80245.88,38.3,-0.86332,0.00019,7.62213]
[1778599858760,32.43,80242.75,38.3,-0.86393,0.00019,7.5983]
[1778599861780,32.43,80244.25,38.3,-0.86366,0.00019,7.60905]
[1778599862787,32.43,80252.42,38.3,-0.86207,0.0002,7.6701]
[1778599863141,32.43,80252.42,38.3,-0.86207,0.0002,7.6701]
[1778599863794,32.43,80266.87,38.3,-0.85924,0.0002,7.77834]
[1778599864801,32.42,80269.6,38.3,-0.85872,0.0002,7.798]
[1778599864863,32.42,80269.6,38.3,-0.85872,0.0002,7.798]
[1778599865808,32.43,80270.66,38.3,-0.85847,0.0002,7.80758]
[1778599866120,32.43,80270.66,38.3,-0.85847,0.0002,7.80758]
[1778599866815,32.43,80277.67,38.3,-0.85707,0.0002,7.86016]
[1778599867071,32.43,80277.67,38.3,-0.85707,0.0002,7.86016]
[1778599867294,32.43,80277.67,38.3,-0.85707,0.0002,7.86016]
[1778599867822,32.43,80283.21,38.3,-0.85598,0.0002,7.90137]
[1778599868673,32.43,80283.21,38.3,-0.85598,0.0002,7.90137]
[1778599868829,32.42,80295.42,38.3,-0.85352,0.0002,7.99312]
[1778599869836,32.42,80302.71,38.3,-0.85204,0.0002,8.04802]
[1778599870843,32.42,80301.24,38.3,-0.85234,0.0002,8.03675]
[1778599871850,32.42,80299.91,38.3,-0.85262,0.0002,8.02655]
[1778599872858,32.42,80302.42,38.3,-0.85211,0.0002,8.04535]
[1778599874105,32.42,80302.42,38.3,-0.85211,0.0002,8.04535]
[1778599874176,32.42,80298.58,38.3,-0.8529,0.0002,8.01621]
[1778599874871,32.42,80287.18,38.3,-0.85521,0.0002,7.93011]
[1778599875878,32.42,80289.46,38.3,-0.85475,0.0002,7.94721]
[1778599876885,32.42,80287.35,38.3,-0.85519,0.0002,7.93101]
[1778599878899,32.42,80291.71,38.3,-0.85431,0.0002,7.96381]
[1778599879906,32.42,80287.8,38.3,-0.85511,0.0002,7.9339]
[1778599881180,32.42,80287.8,38.3,-0.85511,0.0002,7.9339]
[1778599881922,32.42,80269.85,38.3,-0.8587,0.0002,7.79884]
[1778599882929,32.42,80264.47,38.3,-0.85979,0.0002,7.75751]
[1778599884549,32.41,80260.84,38.3,-0.86051,0.0002,7.7299]
[1778599885208,32.41,80260.84,38.3,-0.86051,0.0002,7.7299]
[1778599885950,32.41,80269.21,38.3,-0.85886,0.0002,7.79282]
[1778599886957,32.42,80272.58,38.3,-0.85814,0.0002,7.82016]
[1778599889978,32.44,80270.08,38.3,-0.8585,0.0002,7.80634]
[1778599890985,32.44,80272.59,38.3,-0.85802,0.0002,7.82434]
[1778599894809,32.43,80272.39,38.3,-0.85822,0.0002,7.81308]
[1778599894834,32.43,80270.82,38.3,-0.85853,0.0002,7.80111]
[1778599896659,32.43,80273.75,38.3,-0.85796,0.0002,7.82297]
[1778599897027,32.43,80278.28,38.3,-0.85705,0.0002,7.85706]
[1778599898035,32.43,80285.0,38.3,-0.85574,0.0002,7.90624]
[1778599899041,32.43,80288.64,38.3,-0.85499,0.0002,7.93428]
[1778599901055,32.43,80285.46,38.3,-0.85563,0.0002,7.91037]
[1778599902062,32.43,80287.38,38.3,-0.85524,0.0002,7.92489]
[1778599903808,32.43,80287.38,38.3,-0.85524,0.0002,7.92489]
[1778599903870,32.43,80288.9,38.3,-0.85495,0.0002,7.93579]
[1778599904076,32.43,80290.75,38.3,-0.85458,0.0002,7.94973]
[1778599906079,32.42,80290.56,38.3,-0.85463,0.0002,7.94799]
[1778599906090,32.42,80298.31,38.3,-0.85306,0.0002,8.00613]
[1778599907765,32.42,80301.21,38.3,-0.85249,0.0002,8.02723]
[1778599908104,32.42,80295.26,38.3,-0.8537,0.0002,7.98234]
[1778599909743,32.42,80292.18,38.3,-0.85435,0.0002,7.95844]
[1778599910811,32.42,80292.18,38.3,-0.85435,0.0002,7.95844]
[1778599910216,32.42,80294.48,38.3,-0.85388,0.0002,7.97579]
[1778599914228,32.41,80295.42,38.3,-0.85372,0.0002,7.98184]
[1778599914302,32.41,80295.77,38.3,-0.85365,0.0002,7.98414]
[1778599915462,32.41,80295.77,38.3,-0.85365,0.0002,7.98414]
[1778599915530,32.41,80298.89,38.3,-0.85304,0.0002,8.00696]
[1778599916160,32.41,80297.8,38.3,-0.85326,0.0002,7.99873]
[1778599917167,32.41,80299.1,38.3,-0.85301,0.0002,8.00817]
[1778599918786,32.41,80299.1,38.3,-0.85301,0.0002,8.00817]
[1778599918827,32.41,80301.75,38.3,-0.85249,0.0002,8.0274]
[1778599919029,32.41,80301.75,38.3,-0.85249,0.0002,8.0274]
[1778599919811,32.41,80301.75,38.3,-0.85249,0.0002,8.0274]
[1778599919814,32.4,80314.85,38.3,-0.84981,0.00021,8.12584]
[1778599920189,32.4,80322.83,38.3,-0.84815,0.00021,8.18618]
[1778599922203,32.4,80326.78,38.3,-0.84736,0.00021,8.21485]
[1778599925572,32.4,80327.33,38.3,-0.84728,0.00021,8.21781]
[1778599925664,32.39,80340.84,38.3,-0.84446,0.00021,8.3193]
[1778599926231,32.39,80343.27,38.3,-0.84394,0.00021,8.3377]
[1778599927239,32.39,80344.05,38.3,-0.8438,0.00021,8.34281]
[1778599928413,32.39,80344.05,38.3,-0.8438,0.00021,8.34281]
[1778599928726,32.39,80344.05,38.3,-0.8438,0.00021,8.34281]
[1778599929252,32.39,80346.58,38.3,-0.84329,0.00021,8.36096]
[1778599932273,32.38,80347.84,38.3,-0.84307,0.00021,8.36889]
[1778599933280,32.38,80346.76,38.3,-0.84332,0.00021,8.36016]
[1778599934287,32.38,80347.74,38.3,-0.84312,0.00021,8.36705]
[1778599935878,32.38,80347.74,38.3,-0.84312,0.00021,8.36705]
[1778599935905,32.37,80355.24,38.3,-0.84155,0.00021,8.42281]
[1778599936301,32.37,80354.52,38.3,-0.84171,0.00021,8.41735]
[1778599939322,32.37,80355.25,38.3,-0.8416,0.00021,8.42106]
[1778599940329,32.36,80356.47,38.3,-0.84136,0.00021,8.42971]
[1778599941910,32.36,80356.47,38.3,-0.84136,0.00021,8.42971]
[1778599941912,32.36,80350.45,38.3,-0.8427,0.00021,8.38228]
[1778599942635,32.36,80350.45,38.3,-0.8427,0.00021,8.38228]
[1778599942687,32.36,80350.45,38.3,-0.8427,0.00021,8.38228]
[1778599942714,32.35,80354.53,38.3,-0.84185,0.00021,8.41237]
[1778599943313,32.35,80354.53,38.3,-0.84185,0.00021,8.41237]
[1778599944191,32.35,80355.09,38.3,-0.84173,0.00021,8.41662]
[1778599944358,32.35,80356.55,38.3,-0.84144,0.00021,8.42682]
[1778599945811,32.34,80352.45,38.3,-0.84237,0.00021,8.39394]
[1778599946373,32.34,80351.12,38.3,-0.84265,0.00021,8.38385]
[1778599947320,32.34,80351.12,38.3,-0.84265,0.00021,8.38385]
[1778599948386,32.34,80343.8,38.3,-0.84426,0.00021,8.32663]
[1778599949393,32.31,80336.31,38.3,-0.84607,0.00021,8.26184]
[1778599951407,32.28,80335.12,38.3,-0.84666,0.00021,8.23642]
[1778599952414,32.28,80332.62,38.3,-0.84721,0.00021,8.2168]
[1778599954919,32.27,80332.41,38.3,-0.84727,0.00021,8.21459]
[1778599954428,32.27,80334.58,38.3,-0.84683,0.00021,8.23048]
[1778599955435,32.27,80349.31,38.3,-0.84372,0.00021,8.34208]
[1778599956443,32.27,80352.61,38.3,-0.84302,0.00021,8.36681]
[1778599957313,32.27,80352.61,38.3,-0.84302,0.00021,8.36681]
[1778599957450,32.27,80349.47,38.3,-0.84371,0.00021,8.34243]
[1778599958458,32.26,80346.84,38.3,-0.84428,0.00021,8.3219]
[1778599959465,32.26,80344.37,38.3,-0.84482,0.00021,8.30262]
[1778599960472,32.26,80347.08,38.3,-0.84427,0.00021,8.3223]
[1778599963493,32.26,80338.1,38.3,-0.8462,0.00021,8.25306]
[1778599964500,32.25,80334.1,38.3,-0.84709,0.00021,8.22128]
[1778599965507,32.25,80338.14,38.3,-0.84625,0.00021,8.2514]
[1778599966514,32.25,80333.31,38.3,-0.84729,0.00021,8.21405]
[1778599967521,32.24,80338.46,38.3,-0.84622,0.00021,8.25262]
[1778599970542,32.24,80337.14,38.3,-0.84655,0.00021,8.24071]
[1778599972556,32.23,80335.13,38.3,-0.84701,0.00021,8.2242]
[1778599973563,32.23,80333.62,38.3,-0.84734,0.00021,8.21212]
[1778599975577,32.23,80334.89,38.3,-0.84711,0.00021,8.22063]
[1778599980612,32.2,80332.78,38.3,-0.84777,0.00021,8.19655]
[1778599981619,32.19,80338.49,38.3,-0.84659,0.00021,8.23947]
[1778599986655,32.18,80338.57,38.3,-0.84666,0.00021,8.23704]
[1778599988669,32.18,80332.51,38.3,-0.84797,0.00021,8.18969]
[1778599989676,32.18,80327.76,38.3,-0.84898,0.00021,8.15298]
[1778599990683,32.18,80324.44,38.3,-0.84968,0.00021,8.1272]
[1778599991237,32.18,80324.44,38.3,-0.84968,0.00021,8.1272]
[1778599991690,32.17,80316.79,38.3,-0.85129,0.00021,8.06821]
[1778599992211,32.17,80316.79,38.3,-0.85129,0.00021,8.06821]
[1778599992698,32.17,80314.16,38.3,-0.85186,0.00021,8.04749]
[1778599996726,32.16,80317.79,38.3,-0.85118,0.00021,8.07239]
[1778599998740,32.15,80320.04,38.3,-0.85075,0.00021,8.08809]
[1778599999747,32.15,80323.5,38.3,-0.85005,0.00021,8.11371]
[1778600000754,32.15,80328.03,38.3,-0.84913,0.00021,8.14745]
[1778600003194,32.14,80328.69,38.3,-0.84904,0.00021,8.15088]
[1778600003775,32.14,80332.03,38.3,-0.84835,0.00021,8.17582]
[1778600004189,32.14,80332.03,38.3,-0.84835,0.00021,8.17582]
[1778600004782,32.14,80340.45,38.3,-0.84659,0.00021,8.23949]
[1778600005789,32.14,80345.66,38.3,-0.84551,0.00021,8.27832]
[1778600007469,32.13,80345.84,38.3,-0.8455,0.00021,8.27899]
[1778600009053,32.13,80347.89,38.3,-0.8451,0.00021,8.29322]
[1778600011492,32.12,80349.95,38.3,-0.8447,0.00021,8.30749]
[1778600011507,32.12,80349.95,38.3,-0.8447,0.00021,8.30749]
[1778600011597,32.12,80349.95,38.3,-0.8447,0.00021,8.30749]
[1778600011832,32.12,80354.77,38.3,-0.84382,0.00021,8.33496]
[1778600012600,32.12,80354.77,38.3,-0.84382,0.00021,8.33496]
[1778600012611,32.12,80354.77,38.3,-0.84382,0.00021,8.33496]
[1778600012990,32.12,80360.9,38.3,-0.84252,0.00022,8.38101]
[1778600014852,32.11,80362.56,38.3,-0.84221,0.00022,8.39204]
[1778600015579,32.11,80362.56,38.3,-0.84221,0.00022,8.39204]
[1778600015919,32.11,80362.56,38.3,-0.84221,0.00022,8.39204]
[1778600017873,32.1,80364.11,38.3,-0.84193,0.00022,8.40193]
[1778600018891,32.1,80364.11,38.3,-0.84193,0.00022,8.40193]
[1778600018928,32.1,80366.84,38.3,-0.84136,0.00022,8.42223]
[1778600019887,32.1,80368.95,38.3,-0.84092,0.00022,8.43776]
[1778600020241,32.1,80368.95,38.3,-0.84092,0.00022,8.43776]
[1778600020746,32.1,80368.95,38.3,-0.84092,0.00022,8.43776]
[1778600021205,32.1,80367.64,38.3,-0.84122,0.00022,8.42714]
[1778600021880,32.1,80367.64,38.3,-0.84122,0.00022,8.42714]
[1778600026298,32.09,80368.87,38.3,-0.84104,0.00022,8.43352]
[1778600026936,32.08,80367.2,38.3,-0.84142,0.00022,8.42014]
[1778600027943,32.08,80363.62,38.3,-0.84221,0.00022,8.39218]
[1778600028185,32.08,80363.62,38.3,-0.84221,0.00022,8.39218]
[1778600028950,32.08,80368.7,38.3,-0.84113,0.00022,8.43047]
[1778600029961,32.08,80370.57,38.3,-0.84074,0.00022,8.44418]
[1778600030515,32.08,80370.57,38.3,-0.84074,0.00022,8.44418]
[1778600030766,32.08,80370.57,38.3,-0.84074,0.00022,8.44418]
[1778600030968,32.07,80384.71,38.3,-0.83766,0.00022,8.55172]
[1778600031344,32.07,80384.71,38.3,-0.83766,0.00022,8.55172]
[1778600031975,32.07,80387.69,38.3,-0.83703,0.00022,8.57377]
[1778600032778,32.07,80387.69,38.3,-0.83703,0.00022,8.57377]
[1778600033989,32.07,80389.18,38.3,-0.83673,0.00022,8.58413]
[1778600035399,32.07,80390.56,38.3,-0.83643,0.00022,8.59441]
[1778600035465,32.07,80390.56,38.3,-0.83643,0.00022,8.59441]
[1778600036016,32.07,80400.38,38.3,-0.83426,0.00022,8.66925]
[1778600036074,32.07,80400.38,38.3,-0.83426,0.00022,8.66925]
[1778600037010,32.06,80402.81,38.3,-0.83373,0.00022,8.68746]
[1778600037575,32.06,80402.81,38.3,-0.83373,0.00022,8.68746]
[1778600040036,32.06,80398.51,38.3,-0.83474,0.00022,8.6529]
[1778600042051,32.05,80395.92,38.3,-0.83534,0.00022,8.63215]
[1778600043058,32.05,80394.55,38.3,-0.83566,0.00022,8.62109]
[1778600044065,32.05,80400.33,38.3,-0.83439,0.00022,8.66502]
[1778600045072,32.05,80405.03,38.3,-0.83335,0.00022,8.70063]
[1778600046079,32.05,80407.21,38.3,-0.83287,0.00022,8.71691]
[1778600048094,32.04,80409.1,38.3,-0.83247,0.00022,8.73055]
[1778600049203,32.04,80411.53,38.3,-0.83194,0.00023,8.74872]
[1778600051144,32.04,80412.7,38.3,-0.83169,0.00023,8.75722]
[1778600051791,32.01,80415.04,38.3,-0.83143,0.00023,8.76612]
[1778600052126,32.0,80428.73,38.3,-0.82833,0.00023,8.87044]
[1778600053137,32.0,80432.65,38.3,-0.82746,0.00023,8.89959]
[1778600054181,32.0,80432.65,38.3,-0.82746,0.00023,8.89959]
[1778600055334,31.99,80435.7,38.3,-0.82682,0.00023,8.92118]
[1778600056154,31.99,80435.15,38.3,-0.82697,0.00023,8.91608]
[1778600057161,31.99,80433.03,38.3,-0.82748,0.00023,8.89897]
[1778600058168,31.98,80422.93,38.3,-0.82981,0.00023,8.82078]
[1778600059175,31.98,80420.48,38.3,-0.83039,0.00023,8.80123]
[1778600061008,31.98,80420.48,38.3,-0.83039,0.00023,8.80123]
[1778600060182,31.94,80420.84,38.3,-0.83059,0.00023,8.79466]
[1778600061289,31.94,80420.84,38.3,-0.83059,0.00023,8.79466]
[1778600061983,31.94,80420.84,38.3,-0.83059,0.00023,8.79466]
[1778600062022,31.91,80412.2,38.3,-0.83284,0.00023,8.71843]
[1778600062196,31.91,80417.31,38.3,-0.83169,0.00023,8.75769]
[1778600063203,31.9,80423.12,38.3,-0.83039,0.00023,8.80161]
[1778600064210,31.9,80423.83,38.3,-0.83025,0.00023,8.80631]
[1778600065069,31.9,80423.83,38.3,-0.83025,0.00023,8.80631]
[1778600067839,31.76,80426.6,38.3,-0.8307,0.00023,8.79162]
[1778600068238,31.76,80430.92,38.3,-0.82972,0.00023,8.82494]
[1778600069699,31.69,80432.46,38.3,-0.82993,0.00023,8.81796]
[1778600071036,31.65,80433.09,38.3,-0.8302,0.00023,8.80465]
[1778600071260,31.65,80430.38,38.3,-0.83082,0.00023,8.78367]
[1778600073221,31.58,80430.19,38.3,-0.8314,0.00023,8.76416]
[1778600073241,31.58,80430.19,38.3,-0.8314,0.00023,8.76416]
[1778600073274,31.58,80439.88,38.3,-0.82918,0.00023,8.83932]
[1778600074281,31.55,80440.84,38.3,-0.82917,0.00023,8.83971]
[1778600075288,31.53,80441.95,38.3,-0.8291,0.00023,8.84191]
[1778600076923,31.53,80441.95,38.3,-0.8291,0.00023,8.84191]
[1778600076955,31.48,80441.94,38.3,-0.82949,0.00023,8.82918]
[1778600077592,31.48,80441.94,38.3,-0.82949,0.00023,8.82918]
[1778600077794,31.48,80447.85,38.3,-0.82813,0.00023,8.87465]
[1778600078309,31.48,80443.38,38.3,-0.82917,0.00023,8.83988]
[1778600080323,31.47,80445.3,38.3,-0.82875,0.00023,8.85392]
[1778600083344,31.46,80446.83,38.3,-0.82846,0.00023,8.86389]
[1778600084902,31.46,80446.83,38.3,-0.82846,0.00023,8.86389]
[1778600085358,31.46,80451.66,38.3,-0.82737,0.00023,8.90016]
[1778600086366,31.43,80447.98,38.3,-0.82844,0.00023,8.86464]
[1778600087373,31.41,80444.14,38.3,-0.82952,0.00023,8.82828]
[1778600088496,31.41,80444.14,38.3,-0.82952,0.00023,8.82828]
[1778600088844,31.38,80436.51,38.3,-0.83148,0.00023,8.76228]
[1778600089387,31.38,80433.83,38.3,-0.8321,0.00023,8.74135]
[1778600093132,31.38,80434.02,38.3,-0.8321,0.00023,8.74137]
[1778600093417,31.37,80430.47,38.3,-0.83293,0.00023,8.71315]
[1778600094424,31.37,80428.11,38.3,-0.83348,0.00023,8.69426]
[1778600095431,31.37,80430.98,38.3,-0.83284,0.00023,8.71626]
[1778600097012,31.37,80430.98,38.3,-0.83284,0.00023,8.71626]
[1778600097445,31.37,80425.39,38.3,-0.83414,0.00023,8.67167]
[1778600099061,31.37,80425.39,38.3,-0.83414,0.00023,8.67167]
[1778600098452,31.37,80422.86,38.3,-0.83473,0.00023,8.6515]
[1778600101473,31.36,80425.4,38.3,-0.83421,0.00023,8.66939]
[1778600102480,31.36,80419.96,38.3,-0.83546,0.00023,8.6264]
[1778600104494,31.35,80421.7,38.3,-0.83509,0.00023,8.63915]
[1778600107861,31.35,80421.56,38.3,-0.83514,0.00023,8.63726]
[1778600107959,31.35,80421.56,38.3,-0.83514,0.00023,8.63726]
[1778600108068,31.35,80423.3,38.3,-0.83477,0.00023,8.65004]
[1778600108417,31.35,80423.3,38.3,-0.83477,0.00023,8.65004]
[1778600108522,31.35,80430.32,38.3,-0.83317,0.00023,8.70493]
[1778600109160,31.35,80430.32,38.3,-0.83317,0.00023,8.70493]
[1778600109697,31.35,80430.32,38.3,-0.83317,0.00023,8.70493]
[1778600109861,31.35,80430.32,38.3,-0.83317,0.00023,8.70493]
[1778600111879,31.34,80430.6,38.3,-0.83313,0.00023,8.70621]
[1778600112266,31.34,80430.25,38.3,-0.83324,0.00023,8.70248]
[1778600112550,31.34,80419.58,38.3,-0.83568,0.00023,8.61902]
[1778600113557,31.34,80413.96,38.3,-0.83696,0.00023,8.57455]
[1778600114564,31.34,80412.84,38.3,-0.83723,0.00023,8.56539]
[1778600115571,31.34,80410.99,38.3,-0.83765,0.00023,8.55058]
[1778600116294,31.34,80410.99,38.3,-0.83765,0.00023,8.55058]
[1778600116578,31.34,80404.19,38.3,-0.83919,0.00022,8.49703]
[1778600118592,31.33,80402.43,38.3,-0.83961,0.00022,8.48216]
[1778600119927,31.33,80402.43,38.3,-0.83961,0.00022,8.48216]
[1778600119994,31.33,80400.67,38.3,-0.84004,0.00022,8.46738]
[1778600120688,31.33,80400.67,38.3,-0.84004,0.00022,8.46738]
[1778600120730,31.33,80400.67,38.3,-0.84004,0.00022,8.46738]
[1778600120968,31.33,80400.67,38.3,-0.84004,0.00022,8.46738]
[1778600121055,31.33,80395.45,38.3,-0.84121,0.00022,8.42604]
[1778600122034,31.33,80395.45,38.3,-0.84121,0.00022,8.42604]
[1778600122083,31.32,80389.92,38.3,-0.84245,0.00022,8.38231]
[1778600122623,31.32,80386.63,38.3,-0.84317,0.00022,8.35656]
[1778600123629,31.32,80390.5,38.3,-0.84233,0.00022,8.38648]
[1778600124636,31.32,80393.29,38.3,-0.84172,0.00022,8.40799]
[1778600125643,31.32,80384.22,38.3,-0.84374,0.00022,8.3366]
[1778600126229,31.32,80384.22,38.3,-0.84374,0.00022,8.3366]
[1778600126530,31.32,80384.22,38.3,-0.84374,0.00022,8.3366]
[1778600126973,31.3,80371.42,38.3,-0.84673,0.00022,8.22945]
[1778600128621,31.3,80370.11,38.3,-0.84701,0.00022,8.21919]
[1778600128664,31.29,80369.94,38.3,-0.84706,0.00022,8.21745]
[1778600133157,31.29,80363.09,38.3,-0.84872,0.00022,8.15321]
[1778600133254,31.29,80363.09,38.3,-0.84872,0.00022,8.15321]
[1778600133767,31.29,80363.09,38.3,-0.84872,0.00022,8.15321]
[1778600134188,31.29,80364.06,38.3,-0.84852,0.00022,8.16048]
[1778600134706,31.28,80367.06,38.3,-0.84788,0.00022,8.18364]
[1778600135713,31.28,80368.82,38.3,-0.84751,0.00022,8.19706]
[1778600137084,31.28,80368.82,38.3,-0.84751,0.00022,8.19706]
[1778600136720,31.28,80367.54,38.3,-0.8478,0.00022,8.18665]
[1778600138121,31.28,80367.54,38.3,-0.8478,0.00022,8.18665]
[1778600137728,31.28,80366.25,38.3,-0.84809,0.00022,8.17618]
[1778600138735,31.28,80362.97,38.3,-0.84881,0.00022,8.15014]
[1778600140749,31.28,80360.57,38.3,-0.84934,0.00022,8.13071]
[1778600142763,31.27,80362.0,38.3,-0.84905,0.00022,8.1413]
[1778600147048,31.27,80363.15,38.3,-0.84883,0.00022,8.1494]
[1778600149079,31.27,80363.27,38.3,-0.84882,0.00022,8.1497]
[1778600149160,31.27,80365.86,38.3,-0.84827,0.00022,8.16968]
[1778600149207,31.27,80365.86,38.3,-0.84827,0.00022,8.16968]
[1778600150126,31.27,80365.86,38.3,-0.84827,0.00022,8.16968]
[1778600151633,31.27,80366.36,38.3,-0.84818,0.00022,8.1729]
[1778600152848,31.26,80370.09,38.3,-0.84739,0.00022,8.20143]
[1778600153855,31.26,80372.58,38.3,-0.84687,0.00022,8.22056]
[1778600156360,31.26,80373.54,38.3,-0.84668,0.00022,8.22726]
[1778600156876,31.26,80375.81,38.3,-0.84619,0.00022,8.24488]
[1778600158258,31.26,80374.97,38.3,-0.84638,0.00022,8.23809]
[1778600158930,31.26,80374.97,38.3,-0.84638,0.00022,8.23809]
[1778600159006,31.26,80372.15,38.3,-0.84701,0.00022,8.21551]
[1778600160134,31.26,80372.15,38.3,-0.84701,0.00022,8.21551]
[1778600161118,31.25,80371.29,38.3,-0.8472,0.00022,8.20834]
[1778600160904,31.25,80368.0,38.3,-0.84793,0.00022,8.18212]
[1778600161417,31.25,80368.0,38.3,-0.84793,0.00022,8.18212]
[1778600161911,31.25,80365.65,38.3,-0.84845,0.00022,8.16331]
[1778600162918,31.25,80362.05,38.3,-0.84924,0.00022,8.13472]
[1778600163925,31.25,80359.89,38.3,-0.84971,0.00021,8.11746]
[1778600168960,31.24,80360.04,38.3,-0.84972,0.00021,8.11713]
[1778600173995,31.24,80360.76,38.3,-0.84961,0.00022,8.12125]
[1778600176011,31.24,80353.3,38.3,-0.85122,0.00021,8.0622]
[1778600177016,31.23,80349.56,38.3,-0.85203,0.00021,8.03238]
[1778600179030,31.23,80354.16,38.3,-0.85108,0.00021,8.06744]
[1778600180039,31.23,80366.96,38.3,-0.84833,0.00022,8.16756]
[1778600181044,31.23,80374.4,38.3,-0.84673,0.00022,8.22558]
[1778600182052,31.23,80376.06,38.3,-0.84638,0.00022,8.23817]
[1778600184065,31.22,80377.59,38.3,-0.84607,0.00022,8.24928]
[1778600185072,31.22,80372.06,38.3,-0.84729,0.00022,8.20541]
[1778600190109,31.21,80372.33,38.3,-0.84729,0.00022,8.20551]
[1778600194201,31.21,80372.2,38.3,-0.84747,0.00022,8.19471]
[1778600194137,31.21,80381.56,38.3,-0.84544,0.00022,8.26782]
[1778600195145,31.21,80383.95,38.3,-0.84492,0.00022,8.28638]
[1778600195560,31.21,80383.95,38.3,-0.84492,0.00022,8.28638]
[1778600196151,31.21,80386.29,38.3,-0.84441,0.00022,8.30452]
[1778600196309,31.21,80386.29,38.3,-0.84441,0.00022,8.30452]
[1778600197117,31.21,80386.29,38.3,-0.84441,0.00022,8.30452]
[1778600200912,31.2,80385.78,38.3,-0.84456,0.00022,8.29944]
[1778600201186,31.2,80381.84,38.3,-0.84543,0.00022,8.26822]
[1778600202196,31.2,80380.39,38.3,-0.84575,0.00022,8.2566]
[1778600203205,31.2,80381.65,38.3,-0.84548,0.00022,8.26629]
[1778600204208,31.2,80381.3,38.3,-0.84557,0.00022,8.26331]
[1778600205215,31.2,80380.32,38.3,-0.84579,0.00022,8.25539]
[1778600206222,31.2,80380.8,38.3,-0.84569,0.00022,8.25895]
[1778600211005,31.2,80380.91,38.3,-0.84568,0.00022,8.25916]
[1778600212090,31.19,80381.1,38.3,-0.84565,0.00022,8.2602]
[1778600212143,31.19,80380.41,38.3,-0.84581,0.00022,8.25457]
[1778600212896,31.19,80380.41,38.3,-0.84581,0.00022,8.25457]
[1778600212990,31.19,80377.16,38.3,-0.84653,0.00022,8.22885]
[1778600213271,31.19,80376.86,38.3,-0.84659,0.00022,8.22649]
[1778600215074,31.19,80374.4,38.3,-0.84715,0.00022,8.20656]
[1778600215509,31.19,80367.39,38.3,-0.84867,0.00022,8.1515]
[1778600216292,31.19,80361.99,38.3,-0.84984,0.00022,8.10876]
[1778600217299,31.19,80364.7,38.3,-0.84927,0.00022,8.12973]
[1778600218521,31.19,80370.93,38.3,-0.84793,0.00022,8.17833]
[1778600219314,31.19,80372.89,38.3,-0.84751,0.00022,8.19334]
[1778600221327,31.18,80370.94,38.3,-0.84796,0.00022,8.17721]
[1778600222334,31.18,80372.74,38.3,-0.84758,0.00022,8.19096]
[1778600226362,31.18,80374.07,38.3,-0.84734,0.00022,8.1998]
[1778600227369,31.17,80382.75,38.3,-0.84545,0.00022,8.26762]
[1778600228376,31.17,80383.78,38.3,-0.84523,0.00022,8.27548]
[1778600229383,31.17,80384.28,38.3,-0.84513,0.00022,8.27917]
[1778600230390,31.17,80384.79,38.3,-0.84502,0.00022,8.28293]
[1778600232404,31.17,80384.11,38.3,-0.84519,0.00022,8.27707]
[1778600233945,31.17,80383.27,38.3,-0.84538,0.00022,8.26998]
[1778600234767,31.17,80380.33,38.3,-0.84603,0.00022,8.24686]
[1778600235425,31.17,80378.3,38.3,-0.84648,0.00022,8.23069]
[1778600236432,31.17,80378.08,38.3,-0.84653,0.00022,8.22878]
[1778600237897,31.17,80378.08,38.3,-0.84653,0.00022,8.22878]
[1778600237998,31.16,80377.77,38.3,-0.84662,0.00022,8.22545]
[1778600239084,31.16,80385.27,38.3,-0.84499,0.00022,8.28418]
[1778600240161,31.16,80386.22,38.3,-0.84479,0.00022,8.29139]
[1778600240569,31.16,80379.69,38.3,-0.84622,0.00022,8.24002]
[1778600241467,31.16,80379.94,38.3,-0.84617,0.00022,8.24179]
[1778600242474,31.16,80379.3,38.3,-0.84632,0.00022,8.23656]
[1778600243709,31.16,80379.3,38.3,-0.84632,0.00022,8.23656]
[1778600244155,31.16,80379.3,38.3,-0.84632,0.00022,8.23656]
[1778600244172,31.16,80380.28,38.3,-0.84612,0.00022,8.24366]
[1778600245358,31.16,80380.05,38.3,-0.84617,0.00022,8.24185]
[1778600252544,31.15,80380.06,38.3,-0.84639,0.00022,8.22998]
[1778600256572,31.14,80378.16,38.3,-0.84685,0.00022,8.21342]
[1778600257579,31.14,80376.82,38.3,-0.84715,0.00022,8.20249]
[1778600258969,31.14,80373.34,38.3,-0.84793,0.00022,8.17441]
[1778600259593,31.14,80371.12,38.3,-0.84841,0.00022,8.15695]
[1778600264035,31.13,80366.08,38.3,-0.84954,0.00022,8.11583]
[1778600265635,31.13,80367.92,38.3,-0.84915,0.00022,8.13003]
[1778600267649,31.13,80366.25,38.3,-0.84955,0.00022,8.11569]
[1778600269663,31.12,80368.3,38.3,-0.84914,0.00022,8.13059]
[1778600274700,31.11,80368.49,38.3,-0.84918,0.00022,8.12898]
[1778600279734,31.1,80366.43,38.3,-0.84972,0.00022,8.10969]
[1778600284251,31.09,80367.03,38.3,-0.84964,0.00022,8.1126]
[1778600284804,31.09,80367.37,38.3,-0.8496,0.00022,8.11409]
[1778600284905,31.09,80370.32,38.3,-0.84897,0.00022,8.13672]
[1778600290811,31.08,80370.96,38.3,-0.84892,0.00022,8.13864]
[1778600293706,31.07,80371.08,38.3,-0.84895,0.00022,8.13771]
[1778600294136,31.07,80371.08,38.3,-0.84895,0.00022,8.13771]
[1778600295846,31.06,80377.88,38.3,-0.84752,0.00022,8.18946]
[1778600296853,31.06,80379.4,38.3,-0.84721,0.00022,8.20077]
[1778600297860,31.06,80380.2,38.3,-0.84705,0.00022,8.20639]
[1778600298867,31.06,80379.76,38.3,-0.84716,0.00022,8.20227]
[1778600299874,31.05,80377.43,38.3,-0.84769,0.00022,8.18325]
[1778600300881,31.05,80376.8,38.3,-0.84785,0.00022,8.17767]
[1778600301888,31.05,80376.39,38.3,-0.84795,0.00022,8.17383]
[1778600302896,31.05,80376.54,38.3,-0.84794,0.00022,8.17441]
[1778600303902,31.05,80376.1,38.3,-0.84804,0.00022,8.17064]
[1778600304909,31.04,80374.2,38.3,-0.84846,0.00022,8.15536]
[1778600307155,31.04,80373.36,38.3,-0.84865,0.00022,8.14846]
[1778600307273,31.04,80373.25,38.3,-0.84869,0.00022,8.14733]
[1778600309081,31.04,80374.14,38.3,-0.8485,0.00022,8.15409]
[1778600309241,31.04,80374.14,38.3,-0.8485,0.00022,8.15409]
[1778600309518,31.04,80374.87,38.3,-0.84835,0.00022,8.15958]
[1778600311066,31.04,80375.07,38.3,-0.84831,0.00022,8.16088]
[1778600312056,31.04,80373.99,38.3,-0.84868,0.00022,8.14347]
[1778600312871,31.04,80373.07,38.3,-0.84889,0.00022,8.13594]
[1778600312902,31.04,80373.07,38.3,-0.84889,0.00022,8.13594]
[1778600312965,31.04,80372.38,38.3,-0.84904,0.00022,8.13025]
[1778600315069,31.04,80372.69,38.3,-0.84898,0.00022,8.13246]
[1778600315099,31.04,80372.69,38.3,-0.84898,0.00022,8.13246]
[1778600318565,31.03,80371.44,38.3,-0.84928,0.00022,8.12168]
[1778600323037,31.03,80366.29,38.3,-0.85043,0.00022,8.07993]
[1778600328072,31.03,80367.47,38.3,-0.8502,0.00022,8.08836]
[1778600333108,31.02,80375.53,38.3,-0.84847,0.00022,8.15106]
[1778600334115,31.02,80380.42,38.3,-0.84741,0.00022,8.1894]
[1778600334512,31.02,80380.42,38.3,-0.84741,0.00022,8.1894]
[1778600335122,31.02,80391.87,38.3,-0.84489,0.00022,8.27974]
[1778600336074,31.02,80391.87,38.3,-0.84489,0.00022,8.27974]
[1778600336129,31.02,80398.79,38.3,-0.84336,0.00022,8.33421]
[1778600336907,31.02,80398.79,38.3,-0.84336,0.00022,8.33421]
[1778600337146,31.02,80398.79,38.3,-0.84336,0.00022,8.33421]
[1778600337162,31.02,80397.58,38.3,-0.84364,0.00022,8.32435]
[1778600339075,31.02,80398.42,38.3,-0.84346,0.00022,8.33071]
[1778600339238,31.02,80398.42,38.3,-0.84346,0.00022,8.33071]
[1778600339781,31.02,80397.84,38.3,-0.8436,0.00022,8.32584]
[1778600340366,31.02,80397.84,38.3,-0.8436,0.00022,8.32584]
[1778600343067,31.01,80397.18,38.3,-0.84377,0.00022,8.31979]
[1778600347207,31.01,80391.91,38.3,-0.84497,0.00022,8.27709]
[1778600350360,31.01,80392.29,38.3,-0.8449,0.00022,8.27965]
[1778600350368,31.01,80390.48,38.3,-0.8453,0.00022,8.26513]
[1778600351235,31.01,80381.64,38.3,-0.84726,0.00022,8.19482]
[1778600353249,31.0,80388.73,38.3,-0.84572,0.00022,8.25015]
[1778600356270,31.0,80390.39,38.3,-0.84539,0.00022,8.26202]
[1778600360304,31.0,80394.22,38.3,-0.84457,0.00022,8.29157]
[1778600360474,31.0,80394.22,38.3,-0.84457,0.00022,8.29157]
[1778600361310,31.0,80398.24,38.3,-0.84368,0.00022,8.32314]
[1778600363704,30.99,80398.99,38.3,-0.84353,0.00022,8.32854]
[1778600363723,30.99,80398.99,38.3,-0.84353,0.00022,8.32854]
[1778600364151,30.99,80398.99,38.3,-0.84353,0.00022,8.32854]
[1778600364180,30.99,80398.99,38.3,-0.84353,0.00022,8.32854]
[1778600364267,30.99,80398.99,38.3,-0.84353,0.00022,8.32854]
[1778600364331,30.99,80398.96,38.3,-0.84354,0.00022,8.32803]
[1778600366314,30.99,80399.34,38.3,-0.84346,0.00022,8.33077]
[1778600371380,30.99,80397.16,38.3,-0.84412,0.00022,8.30329]
[1778600376415,30.98,80391.81,38.3,-0.84534,0.00022,8.25983]
[1778600377422,30.98,80389.86,38.3,-0.84578,0.00022,8.24402]
[1778600378755,30.98,80389.86,38.3,-0.84578,0.00022,8.24402]
[1778600379252,30.98,80389.86,38.3,-0.84578,0.00022,8.24402]
[1778600379269,30.98,80387.62,38.3,-0.84629,0.00022,8.22561]
[1778600380315,30.98,80387.62,38.3,-0.84629,0.00022,8.22561]
[1778600381450,30.98,80386.0,38.3,-0.84667,0.00022,8.21214]
[1778600385616,30.97,80385.83,38.3,-0.84673,0.00022,8.20985]
[1778600386274,30.97,80385.83,38.3,-0.84673,0.00022,8.20985]
[1778600386350,30.97,80385.83,38.3,-0.84673,0.00022,8.20985]
[1778600387383,30.97,80379.72,38.3,-0.84812,0.00022,8.15975]
[1778600388499,30.97,80377.35,38.3,-0.84866,0.00022,8.14047]
[1778600391460,30.96,80378.17,38.3,-0.84851,0.00022,8.1459]
[1778600392056,30.96,80378.17,38.3,-0.84851,0.00022,8.1459]
[1778600392256,30.96,80378.17,38.3,-0.84851,0.00022,8.1459]
[1778600392414,30.96,80381.62,38.3,-0.84778,0.00022,8.1721]
[1778600392531,30.96,80388.52,38.3,-0.84627,0.00022,8.2267]
[1778600394954,30.95,80387.44,38.3,-0.84654,0.00022,8.2169]
[1778600395055,30.95,80384.51,38.3,-0.8472,0.00022,8.19312]
[1778600396313,30.95,80376.96,38.3,-0.84887,0.00022,8.13281]
[1778600397391,30.95,80367.16,38.3,-0.85101,0.00022,8.05483]
[1778600398275,30.95,80364.42,38.3,-0.85161,0.00022,8.03273]
[1778600398573,30.95,80363.1,38.3,-0.8519,0.00022,8.02229]
[1778600399581,30.94,80365.92,38.3,-0.8513,0.00022,8.04416]
[1778600400587,30.94,80367.93,38.3,-0.85088,0.00022,8.05959]
[1778600401596,30.94,80369.65,38.3,-0.85052,0.00022,8.07272]
[1778600404305,30.94,80369.51,38.3,-0.85057,0.00022,8.07112]
[1778600404376,30.94,80362.88,38.3,-0.85202,0.00022,8.01777]
[1778600404619,30.94,80355.12,38.3,-0.85369,0.00021,7.95645]
[1778600405626,30.93,80348.08,38.3,-0.85519,0.00021,7.9005]
[1778600406633,30.93,80350.52,38.3,-0.85468,0.00021,7.91949]
[1778600408647,30.93,80346.56,38.3,-0.85554,0.00021,7.88762]
[1778600413682,30.93,80348.17,38.3,-0.85524,0.00021,7.89898]
[1778600414689,30.93,80350.93,38.3,-0.85466,0.00021,7.92049]
[1778600415696,30.93,80353.48,38.3,-0.85412,0.00021,7.94032]
[1778600417710,30.92,80356.47,38.3,-0.8535,0.00021,7.96327]
[1778600419725,30.92,80358.82,38.3,-0.85301,0.00021,7.98141]
[1778600421739,30.92,80360.35,38.3,-0.8527,0.00021,7.99305]
[1778600423753,30.92,80349.99,38.3,-0.85492,0.00021,7.91068]
[1778600424760,30.92,80347.88,38.3,-0.85538,0.00021,7.89373]
[1778600426774,30.92,80345.85,38.3,-0.85581,0.00021,7.87779]
[1778600427797,30.92,80345.85,38.3,-0.85581,0.00021,7.87779]
[1778600427893,30.92,80339.92,38.3,-0.85706,0.00021,7.83083]
[1778600428817,30.92,80339.92,38.3,-0.85706,0.00021,7.83083]
[1778600428891,30.92,80333.82,38.3,-0.85835,0.00021,7.7823]
[1778600429795,30.91,80341.06,38.3,-0.85684,0.00021,7.83928]
[1778600433823,30.91,80344.21,38.3,-0.85632,0.00021,7.85475]
[1778600435837,30.91,80346.14,38.3,-0.85591,0.00021,7.87016]
[1778600437851,30.91,80353.2,38.3,-0.8544,0.00021,7.92606]
[1778600438858,30.91,80359.94,38.3,-0.85296,0.00021,7.97941]
[1778600439870,30.91,80353.15,38.3,-0.85442,0.00021,7.92541]
[1778600442891,30.91,80350.37,38.3,-0.85501,0.00021,7.90335]
[1778600444905,30.91,80347.55,38.3,-0.85561,0.00021,7.8811]
[1778600445912,30.91,80344.37,38.3,-0.85628,0.00021,7.85602]
[1778600450310,30.92,80343.81,38.3,-0.85635,0.00021,7.85338]
[1778600452965,30.92,80346.28,38.3,-0.85582,0.00021,7.87323]
[1778600454314,30.92,80346.28,38.3,-0.85582,0.00021,7.87323]
[1778600454979,30.92,80344.1,38.3,-0.85628,0.00021,7.85618]
[1778600459007,30.92,80345.51,38.3,-0.85601,0.00021,7.86639]
[1778600461023,30.92,80347.78,38.3,-0.85554,0.00021,7.88386]
[1778600462030,30.91,80349.36,38.3,-0.85521,0.00021,7.8961]
[1778600463828,30.91,80350.44,38.3,-0.85499,0.00021,7.90411]
[1778600464344,30.91,80350.44,38.3,-0.85499,0.00021,7.90411]
[1778600465051,30.91,80348.43,38.3,-0.85544,0.00021,7.88767]
[1778600468688,30.91,80348.09,38.3,-0.85553,0.00021,7.88423]
[1778600469035,30.91,80348.09,38.3,-0.85553,0.00021,7.88423]
[1778600469612,30.91,80347.2,38.3,-0.85572,0.00021,7.87695]
[1778600470086,30.91,80342.75,38.3,-0.85667,0.00021,7.84157]
[1778600470620,30.91,80342.75,38.3,-0.85667,0.00021,7.84157]
[1778600474821,30.9,80342.28,38.3,-0.85679,0.00021,7.83711]
[1778600475121,30.9,80332.97,38.3,-0.85875,0.00021,7.76347]
[1778600476128,30.9,80330.04,38.3,-0.85936,0.00021,7.74029]
[1778600477135,30.9,80332.09,38.3,-0.85894,0.00021,7.75639]
[1778600481163,30.9,80329.15,38.3,-0.85956,0.00021,7.7329]
[1778600482250,30.9,80329.15,38.3,-0.85956,0.00021,7.7329]
[1778600482330,30.9,80329.15,38.3,-0.85956,0.00021,7.7329]
[1778600482384,30.9,80329.15,38.3,-0.85956,0.00021,7.7329]
[1778600482962,30.9,80328.68,38.3,-0.85966,0.00021,7.72915]
[1778600483177,30.9,80320.39,38.3,-0.86139,0.00021,7.66353]
[1778600484417,30.9,80317.23,38.3,-0.86204,0.00021,7.63842]
[1778600485191,30.9,80313.55,38.3,-0.86281,0.0002,7.60926]
[1778600486526,30.9,80313.55,38.3,-0.86281,0.0002,7.60926]
[1778600486458,30.9,80308.51,38.3,-0.86384,0.0002,7.56948]
[1778600487271,30.9,80296.63,38.3,-0.86625,0.0002,7.47617]
[1778600488216,30.9,80298.37,38.3,-0.8659,0.0002,7.4898]
[1778600489222,30.9,80295.32,38.3,-0.86652,0.0002,7.46588]
[1778600492184,30.9,80294.8,38.3,-0.86674,0.0002,7.45326]
[1778600492243,30.9,80293.51,38.3,-0.867,0.0002,7.44319]
[1778600495265,30.9,80291.14,38.3,-0.86747,0.0002,7.42476]
[1778600496922,30.9,80290.35,38.3,-0.86763,0.0002,7.41864]
[1778600497191,30.9,80290.35,38.3,-0.86763,0.0002,7.41864]
[1778600499666,30.9,80289.52,38.3,-0.86779,0.0002,7.41235]
[1778600499702,30.9,80289.52,38.3,-0.86779,0.0002,7.41235]
[1778600500300,30.9,80287.29,38.3,-0.86824,0.0002,7.39498]
[1778600502314,30.9,80283.7,38.3,-0.86895,0.0002,7.36711]
[1778600504328,30.9,80278.96,38.3,-0.86988,0.0002,7.33038]
[1778600505335,30.9,80273.25,38.3,-0.871,0.0002,7.28604]
[1778600506115,30.9,80273.25,38.3,-0.871,0.0002,7.28604]
[1778600506342,30.9,80268.94,38.3,-0.87184,0.0002,7.25272]
[1778600507349,30.9,80263.68,38.3,-0.87287,0.00019,7.21174]
[1778600508356,30.9,80262.19,38.3,-0.87316,0.00019,7.20016]
[1778600509363,30.9,80259.83,38.3,-0.87362,0.00019,7.18184]
[1778600510370,30.9,80264.04,38.3,-0.8728,0.00019,7.21459]
[1778600511377,30.9,80262.06,38.3,-0.87318,0.00019,7.1992]
[1778600512193,30.9,80262.06,38.3,-0.87318,0.00019,7.1992]
[1778600514398,30.9,80265.3,38.3,-0.87255,0.0002,7.2244]
[1778600515201,30.9,80265.3,38.3,-0.87255,0.0002,7.2244]
[1778600515405,30.9,80271.97,38.3,-0.87125,0.0002,7.27632]
[1778600516802,30.9,80272.68,38.3,-0.87111,0.0002,7.28173]
[1778600517419,30.9,80280.18,38.3,-0.86963,0.0002,7.34022]
[1778600518426,30.9,80284.07,38.3,-0.86886,0.0002,7.37066]
[1778600519433,30.9,80282.54,38.3,-0.86916,0.0002,7.35883]
[1778600520440,30.9,80284.08,38.3,-0.86885,0.0002,7.371]
[1778600521447,30.9,80278.86,38.3,-0.86988,0.0002,7.33037]
[1778600522454,30.9,80273.31,38.3,-0.87097,0.0002,7.28727]
[1778600525476,30.9,80282.64,38.3,-0.86912,0.0002,7.36009]
[1778600526483,30.9,80279.99,38.3,-0.86965,0.0002,7.33954]
[1778600528497,30.91,80278.7,38.3,-0.86989,0.0002,7.32981]
[1778600532525,30.91,80275.39,38.3,-0.87053,0.0002,7.30469]
[1778600533532,30.91,80273.99,38.3,-0.8708,0.0002,7.29398]
[1778600534539,30.91,80271.47,38.3,-0.87129,0.0002,7.27457]
[1778600535546,30.91,80268.23,38.3,-0.87193,0.0002,7.24924]
[1778600536553,30.91,80269.69,38.3,-0.87164,0.0002,7.26053]
[1778600542041,30.91,80269.62,38.3,-0.87166,0.0002,7.25964]
[1778600544609,30.91,80267.45,38.3,-0.8721,0.0002,7.24242]
[1778600546623,30.91,80262.25,38.3,-0.8731,0.00019,7.20258]
[1778600549644,30.91,80264.7,38.3,-0.87259,0.00019,7.22266]
[1778600552665,30.92,80267.18,38.3,-0.87221,0.0002,7.23435]
[1778600553672,30.92,80269.03,38.3,-0.87184,0.0002,7.24904]
[1778600554679,30.92,80281.55,38.3,-0.86936,0.0002,7.34689]
[1778600555743,30.92,80281.55,38.3,-0.86936,0.0002,7.34689]
[1778600556091,30.92,80281.55,38.3,-0.86936,0.0002,7.34689]
[1778600556177,30.92,80289.37,38.3,-0.8678,0.0002,7.40816]
[1778600556800,30.92,80289.37,38.3,-0.8678,0.0002,7.40816]
[1778600557190,30.92,80289.37,38.3,-0.8678,0.0002,7.40816]
[1778600557214,30.92,80296.88,38.3,-0.86629,0.0002,7.46719]
[1778600557706,30.92,80311.88,38.3,-0.86324,0.0002,7.58481]
[1778600558853,30.92,80313.18,38.3,-0.86297,0.0002,7.59513]
[1778600563721,30.92,80313.73,38.3,-0.86285,0.0002,7.59982]
[1778600564149,30.92,80313.73,38.3,-0.86285,0.0002,7.59982]
[1778600564331,30.92,80313.73,38.3,-0.86285,0.0002,7.59982]
[1778600564372,30.92,80315.29,38.3,-0.86253,0.00021,7.61195]
[1778600566769,30.92,80310.7,38.3,-0.86348,0.0002,7.5755]
[1778600567776,30.92,80308.32,38.3,-0.86397,0.0002,7.55666]
[1778600568739,30.92,80308.32,38.3,-0.86397,0.0002,7.55666]
[1778600569099,30.92,80308.32,38.3,-0.86397,0.0002,7.55666]
[1778600569790,30.92,80305.33,38.3,-0.86459,0.0002,7.53295]
[1778600573818,30.92,80308.8,38.3,-0.86389,0.0002,7.55979]
[1778600574825,30.92,80306.31,38.3,-0.8644,0.0002,7.54012]
[1778600579860,30.91,80305.04,38.3,-0.86468,0.0002,7.52963]
[1778600582881,30.91,80303.16,38.3,-0.86506,0.0002,7.5146]
[1778600587916,30.91,80302.31,38.3,-0.86525,0.0002,7.50751]
[1778600590937,30.91,80303.55,38.3,-0.865,0.0002,7.51695]
[1778600591944,30.91,80307.24,38.3,-0.86426,0.0002,7.5458]
[1778600593958,30.91,80308.65,38.3,-0.86398,0.0002,7.55658]
[1778600594965,30.91,80310.24,38.3,-0.86366,0.0002,7.56891]
[1778600597986,30.91,80313.35,38.3,-0.86303,0.0002,7.5928]
[1778600601275,30.91,80313.37,38.3,-0.86304,0.0002,7.59256]
[1778600601281,30.9,80315.47,38.3,-0.86262,0.00021,7.60864]
[1778600602014,30.9,80318.75,38.3,-0.86195,0.00021,7.63443]
[1778600603021,30.9,80320.24,38.3,-0.86165,0.00021,7.6459]
[1778600604129,30.9,80320.24,38.3,-0.86165,0.00021,7.6459]
[1778600604179,30.9,80325.24,38.3,-0.86062,0.00021,7.685]
[1778600605550,30.9,80327.52,38.3,-0.86013,0.00021,7.70334]
[1778600606242,30.9,80329.38,38.3,-0.85974,0.00021,7.71825]
[1778600607300,30.91,80327.72,38.3,-0.86008,0.00021,7.70542]
[1778600610374,30.91,80330.83,38.3,-0.85941,0.00021,7.7307]
[1778600612084,30.91,80332.46,38.3,-0.85919,0.00021,7.73516]
[1778600613731,30.91,80333.19,38.3,-0.85903,0.00021,7.74114]
[1778600614196,30.91,80333.19,38.3,-0.85903,0.00021,7.74114]
[1778600614215,30.91,80333.04,38.3,-0.85905,0.00021,7.74038]
[1778600616112,30.91,80336.32,38.3,-0.85837,0.00021,7.76588]
[1778600618126,30.91,80336.69,38.3,-0.85831,0.00021,7.76838]
[1778600619659,30.91,80338.92,38.3,-0.85784,0.00021,7.78584]
[1778600619755,30.91,80338.92,38.3,-0.85784,0.00021,7.78584]
[1778600619862,30.91,80338.92,38.3,-0.85784,0.00021,7.78584]
[1778600620222,30.91,80346.35,38.3,-0.85628,0.00021,7.84447]
[1778600621147,30.91,80348.3,38.3,-0.85586,0.00021,7.86003]
[1778600623161,30.91,80347.69,38.3,-0.85595,0.00021,7.85662]
[1778600626312,30.92,80347.87,38.3,-0.85589,0.00021,7.85865]
[1778600627594,30.92,80347.87,38.3,-0.85586,0.00021,7.85992]
[1778600628197,30.92,80352.81,38.3,-0.85481,0.00021,7.89904]
[1778600629347,30.92,80352.81,38.3,-0.85481,0.00021,7.89904]
[1778600629448,30.92,80354.74,38.3,-0.8544,0.00021,7.91429]
[1778600630211,30.92,80352.5,38.3,-0.85487,0.00021,7.8966]
[1778600632212,30.92,80352.9,38.3,-0.85479,0.00021,7.89976]
[1778600632226,30.92,80354.85,38.3,-0.85437,0.00021,7.91517]
[1778600633233,30.92,80357.56,38.3,-0.85379,0.00021,7.93657]
[1778600635482,30.92,80358.58,38.3,-0.85358,0.00021,7.94459]
[1778600637261,30.92,80356.88,38.3,-0.85394,0.00021,7.931]
[1778600638478,30.92,80356.88,38.3,-0.85394,0.00021,7.931]
[1778600642020,30.92,80358.16,38.3,-0.85367,0.00021,7.94098]
[1778600642296,30.92,80361.71,38.3,-0.85291,0.00021,7.96901]
[1778600643303,30.92,80365.84,38.3,-0.85203,0.00022,8.0016]
[1778600645317,30.92,80367.33,38.3,-0.85171,0.00022,8.01313]
[1778600646324,30.92,80365.4,38.3,-0.85213,0.00022,7.99773]
[1778600647331,30.92,80364.01,38.3,-0.85243,0.00022,7.98662]
[1778600649345,30.92,80358.27,38.3,-0.85367,0.00021,7.94103]
[1778600653373,30.92,80361.89,38.3,-0.8529,0.00021,7.96948]
[1778600655387,30.91,80364.91,38.3,-0.85225,0.00022,7.99321]
[1778600657401,30.91,80366.23,38.3,-0.85198,0.00022,8.00343]
[1778600661429,30.91,80367.82,38.3,-0.85165,0.00022,8.01548]
[1778600662436,30.91,80363.22,38.3,-0.85264,0.00022,7.97895]
[1778600663443,30.91,80354.49,38.3,-0.85454,0.00021,7.90899]
[1778600665457,30.91,80350.92,38.3,-0.8553,0.00021,7.88085]
[1778600666464,30.91,80345.48,38.3,-0.85645,0.00021,7.83793]
[1778600670316,30.91,80344.91,38.3,-0.85658,0.00021,7.83329]
[1778600671807,30.91,80345.83,38.3,-0.85651,0.00021,7.83192]
[1778600672506,30.91,80347.31,38.3,-0.85619,0.00021,7.84372]
[1778600673697,30.91,80347.31,38.3,-0.85619,0.00021,7.84372]
[1778600673796,30.91,80347.01,38.3,-0.85626,0.00021,7.84127]
[1778600674324,30.91,80347.01,38.3,-0.85626,0.00021,7.84127]
[1778600674417,30.91,80347.01,38.3,-0.85626,0.00021,7.84127]
[1778600674520,30.91,80338.83,38.3,-0.85798,0.00021,7.77682]
[1778600677395,30.91,80339.36,38.3,-0.85786,0.00021,7.78137]
[1778600679555,30.91,80337.77,38.3,-0.85818,0.00021,7.76937]
[1778600681569,30.91,80341.42,38.3,-0.8574,0.00021,7.79853]
[1778600686605,30.92,80341.46,38.3,-0.85737,0.00021,7.79962]
[1778600687612,30.92,80343.15,38.3,-0.85701,0.00021,7.8131]
[1778600691640,30.92,80344.81,38.3,-0.85664,0.00021,7.82672]
[1778600692647,30.92,80348.85,38.3,-0.85579,0.00021,7.85872]
[1778600693654,30.92,80352.96,38.3,-0.85491,0.00021,7.89124]
[1778600695668,30.92,80348.78,38.3,-0.8558,0.00021,7.8583]
[1778600696675,30.92,80346.75,38.3,-0.85623,0.00021,7.84234]
[1778600697683,30.92,80345.19,38.3,-0.85655,0.00021,7.83013]
[1778600701712,30.92,80348.35,38.3,-0.8559,0.00021,7.85462]
[1778600702309,30.92,80348.35,38.3,-0.8559,0.00021,7.85462]
[1778600702721,30.92,80351.77,38.3,-0.85518,0.00021,7.88141]
[1778600703731,30.92,80349.99,38.3,-0.85555,0.00021,7.8674]
[1778600708992,30.92,80350.17,38.3,-0.85551,0.00021,7.86905]
[1778600711787,30.92,80354.03,38.3,-0.85468,0.00021,7.89976]
[1778600713742,30.92,80362.92,38.3,-0.8528,0.00022,7.96924]
[1778600713801,30.92,80369.8,38.3,-0.85131,0.00022,8.02366]
[1778600716383,30.9,80371.44,38.3,-0.85105,0.00022,8.03329]
[1778600717004,30.9,80371.44,38.3,-0.85105,0.00022,8.03329]
[1778600717764,30.9,80371.44,38.3,-0.85105,0.00022,8.03329]
[1778600718460,30.9,80384.93,38.3,-0.84816,0.00022,8.1383]
[1778600718836,30.9,80385.91,38.3,-0.84794,0.00022,8.14607]
[1778600719994,30.9,80385.91,38.3,-0.84794,0.00022,8.14607]
[1778600720080,30.9,80387.08,38.3,-0.84769,0.00022,8.15504]
[1778600720850,30.9,80383.85,38.3,-0.84841,0.00022,8.12912]
[1778600721857,30.89,80383.17,38.3,-0.84857,0.00022,8.12345]
[1778600722864,30.89,80382.67,38.3,-0.84868,0.00022,8.11921]
[1778600723873,30.89,80382.34,38.3,-0.84876,0.00022,8.11632]
[1778600725438,30.89,80383.99,38.3,-0.84842,0.00022,8.12885]
[1778600726355,30.89,80388.84,38.3,-0.84735,0.00022,8.1673]
[1778600726895,30.89,80387.03,38.3,-0.84776,0.00022,8.15262]
[1778600727902,30.89,80386.56,38.3,-0.84787,0.00022,8.14857]
[1778600729042,30.89,80386.56,38.3,-0.84787,0.00022,8.14857]
[1778600729052,30.89,80380.32,38.3,-0.84925,0.00022,8.0988]
[1778600730487,30.89,80380.32,38.3,-0.84925,0.00022,8.0988]
[1778600730553,30.89,80369.01,38.3,-0.85172,0.00022,8.00882]
[1778600731387,30.89,80369.01,38.3,-0.85172,0.00022,8.00882]
[1778600731467,30.89,80361.27,38.3,-0.85352,0.00021,7.93886]
[1778600732334,30.89,80345.66,38.3,-0.85684,0.00021,7.81546]
[1778600733725,30.88,80339.49,38.3,-0.85816,0.00021,7.76621]
[1778600735389,30.88,80338.53,38.3,-0.85836,0.00021,7.75864]
[1778600735962,30.88,80340.56,38.3,-0.85794,0.00021,7.77429]
[1778600740997,30.88,80340.81,38.3,-0.85794,0.00021,7.77444]
[1778600746032,30.87,80335.27,38.3,-0.85912,0.00021,7.7301]
[1778600747237,30.87,80335.27,38.3,-0.85912,0.00021,7.7301]
[1778600747333,30.87,80334.49,38.3,-0.85929,0.00021,7.72383]
[1778600748750,30.87,80334.49,38.3,-0.85929,0.00021,7.72383]
[1778600749091,30.87,80334.21,38.3,-0.85935,0.00021,7.72157]
[1778600749535,30.87,80334.21,38.3,-0.85935,0.00021,7.72157]
[1778600749633,30.87,80329.05,38.3,-0.86043,0.00021,7.68064]
[1778600754088,30.87,80327.2,38.3,-0.86082,0.00021,7.66586]
[1778600755125,30.87,80327.2,38.3,-0.86082,0.00021,7.66586]
[1778600755144,30.87,80327.2,38.3,-0.86082,0.00021,7.66586]
[1778600756281,30.87,80326.89,38.3,-0.86088,0.00021,7.66345]
[1778600756309,30.87,80326.89,38.3,-0.86088,0.00021,7.66345]
[1778600756460,30.87,80326.89,38.3,-0.86088,0.00021,7.66345]
[1778600756561,30.87,80315.4,38.3,-0.86326,0.00021,7.5729]
[1778600757109,30.87,80310.77,38.3,-0.8642,0.0002,7.53651]
[1778600759544,30.87,80316.38,38.3,-0.86306,0.00021,7.58027]
[1778600761138,30.87,80315.46,38.3,-0.86326,0.00021,7.57289]
[1778600763152,30.87,80316.99,38.3,-0.86295,0.00021,7.58464]
[1778600764159,30.87,80323.55,38.3,-0.8616,0.00021,7.63612]
[1778600765166,30.87,80324.21,38.3,-0.86147,0.00021,7.6411]
[1778600766190,30.87,80319.46,38.3,-0.86246,0.00021,7.60347]
[1778600767183,30.87,80308.88,38.3,-0.86463,0.0002,7.52005]
[1778600768669,30.87,80307.61,38.3,-0.86489,0.0002,7.50995]
[1778600769197,30.87,80308.59,38.3,-0.8647,0.0002,7.51764]
[1778600770204,30.87,80307.79,38.3,-0.86486,0.0002,7.5113]
[1778600771294,30.87,80307.79,38.3,-0.86486,0.0002,7.5113]
[1778600771369,30.87,80298.43,38.3,-0.86676,0.0002,7.43779]
[1778600772695,30.87,80286.24,38.3,-0.8692,0.0002,7.34232]
[1778600773502,30.87,80280.74,38.3,-0.8703,0.0002,7.29923]
[1778600777317,30.87,80280.52,38.3,-0.87033,0.0002,7.29795]
[1778600777409,30.87,80280.25,38.3,-0.87037,0.0002,7.29629]
[1778600779633,30.87,80280.35,38.3,-0.87035,0.0002,7.29707]
[1778600783497,30.87,80286.84,38.3,-0.86904,0.0002,7.34877]
[1778600784302,30.87,80297.05,38.3,-0.86699,0.0002,7.42869]
[1778600785413,30.87,80304.34,38.3,-0.86551,0.0002,7.48603]
[1778600786317,30.87,80306.46,38.3,-0.86508,0.0002,7.50267]
[1778600787324,30.87,80307.67,38.3,-0.86484,0.0002,7.51212]
[1778600788331,30.87,80308.04,38.3,-0.86476,0.0002,7.51495]
[1778600789338,30.87,80308.5,38.3,-0.86467,0.0002,7.51848]
[1778600791352,30.87,80302.24,38.3,-0.86607,0.0002,7.46055]
[1778600792359,30.87,80303.43,38.3,-0.86584,0.0002,7.46979]
[1778600794373,30.87,80301.3,38.3,-0.86627,0.0002,7.45298]
[1778600795380,30.87,80301.96,38.3,-0.86614,0.0002,7.45813]
[1778600796387,30.87,80302.49,38.3,-0.86603,0.0002,7.46226]
[1778600797394,30.87,80300.25,38.3,-0.86648,0.0002,7.44465]
[1778600798401,30.87,80291.69,38.3,-0.86821,0.0002,7.3776]
[1778600799408,30.87,80292.68,38.3,-0.86801,0.0002,7.38541]
[1778600800612,30.87,80288.56,38.3,-0.86883,0.0002,7.35324]
[1778600802222,30.87,80288.35,38.3,-0.86887,0.0002,7.35171]
[1778600803436,30.87,80291.1,38.3,-0.86831,0.0002,7.37345]
[1778600805450,30.87,80288.37,38.3,-0.86885,0.0002,7.35228]
[1778600807464,30.87,80284.16,38.3,-0.86968,0.0002,7.31964]
[1778600808574,30.87,80284.16,38.3,-0.86968,0.0002,7.31964]
[1778600808643,30.87,80285.24,38.3,-0.86947,0.0002,7.32825]
[1778600809478,30.87,80286.48,38.3,-0.86921,0.0002,7.3381]
[1778600811492,30.88,80282.39,38.3,-0.87002,0.0002,7.30646]
[1778600812499,30.88,80294.83,38.3,-0.86753,0.0002,7.40392]
[1778600813506,30.88,80295.36,38.3,-0.86742,0.0002,7.40813]
[1778600817534,30.88,80294.04,38.3,-0.86768,0.0002,7.39801]
[1778600819548,30.88,80290.17,38.3,-0.86845,0.0002,7.36785]
[1778600824583,30.88,80288.73,38.3,-0.86873,0.0002,7.35712]
[1778600825536,30.88,80288.73,38.3,-0.86873,0.0002,7.35712]
[1778600825593,30.88,80285.67,38.3,-0.86934,0.0002,7.33333]
[1778600825888,30.88,80285.67,38.3,-0.86934,0.0002,7.33333]
[1778600826597,30.88,80293.75,38.3,-0.86772,0.0002,7.39668]
[1778600827604,30.88,80291.04,38.3,-0.86826,0.0002,7.37555]
[1778600828611,30.88,80288.52,38.3,-0.86876,0.0002,7.35594]
[1778600833649,30.88,80288.75,38.3,-0.8687,0.0002,7.3584]
[1778600834657,30.88,80290.55,38.3,-0.86833,0.0002,7.37261]
[1778600837232,30.88,80289.54,38.3,-0.86853,0.0002,7.36494]
[1778600837678,30.88,80287.15,38.3,-0.869,0.0002,7.34638]
[1778600838498,30.88,80287.15,38.3,-0.869,0.0002,7.34638]
[1778600838685,30.88,80285.62,38.3,-0.8693,0.0002,7.33458]
[1778600843720,30.89,80286.77,38.3,-0.86905,0.0002,7.34442]
[1778600848755,30.89,80284.71,38.3,-0.86944,0.0002,7.32907]
[1778600851776,30.89,80285.81,38.3,-0.86934,0.0002,7.32958]
[1778600853740,30.89,80285.56,38.3,-0.86938,0.0002,7.32779]
[1778600853790,30.89,80286.07,38.3,-0.86928,0.0002,7.33195]
[1778600854114,30.89,80286.07,38.3,-0.86928,0.0002,7.33195]
[1778600854797,30.89,80281.34,38.3,-0.87021,0.0002,7.29519]
[1778600858748,30.9,80280.43,38.3,-0.87037,0.0002,7.28875]
[1778600858825,30.9,80282.58,38.3,-0.86994,0.0002,7.30575]
[1778600859186,30.9,80282.58,38.3,-0.86994,0.0002,7.30575]
[1778600859832,30.9,80282.22,38.3,-0.87001,0.0002,7.30314]
[1778600860697,30.9,80282.22,38.3,-0.87001,0.0002,7.30314]
[1778600860839,30.9,80277.27,38.3,-0.87098,0.0002,7.26475]
[1778600861588,30.9,80277.27,38.3,-0.87098,0.0002,7.26475]
[1778600861846,30.9,80265.21,38.3,-0.87334,0.00019,7.17115]
[1778600862853,30.9,80265.48,38.3,-0.87328,0.00019,7.17364]
[1778600864867,30.9,80264.2,38.3,-0.87351,0.00019,7.16449]
[1778600866881,30.9,80265.79,38.3,-0.87319,0.00019,7.17728]
[1778600867888,30.9,80263.54,38.3,-0.87361,0.00019,7.16018]
[1778600868895,30.91,80262.24,38.3,-0.87386,0.00019,7.15049]
[1778600869902,30.91,80260.94,38.3,-0.8741,0.00019,7.14082]
[1778600871916,30.91,80257.65,38.3,-0.87473,0.00019,7.11545]
[1778600873932,30.91,80259.4,38.3,-0.87439,0.00019,7.12923]
[1778600875946,30.91,80264.02,38.3,-0.87349,0.00019,7.16526]
[1778600876953,30.91,80269.99,38.3,-0.87232,0.0002,7.21169]
[1778600877960,30.91,80274.01,38.3,-0.87152,0.0002,7.24331]
[1778600879974,30.91,80272.59,38.3,-0.87179,0.0002,7.23283]
[1778600880981,30.91,80274.28,38.3,-0.87145,0.0002,7.24628]
[1778600882996,30.92,80279.56,38.3,-0.87039,0.0002,7.28797]
[1778600884007,30.92,80280.96,38.3,-0.87011,0.0002,7.2991]
[1778600887025,30.92,80270.8,38.3,-0.8721,0.0002,7.22022]
[1778600888032,30.92,80268.91,38.3,-0.87248,0.0002,7.20549]
[1778600891053,30.92,80262.7,38.3,-0.87369,0.00019,7.1572]
[1778600893752,30.92,80263.51,38.3,-0.87353,0.00019,7.16354]
[1778600893835,30.92,80262.0,38.3,-0.87382,0.00019,7.15191]
[1778600894196,30.92,80262.0,38.3,-0.87382,0.00019,7.15191]
[1778600895081,30.92,80266.17,38.3,-0.87301,0.0002,7.18434]
[1778600896088,30.92,80267.42,38.3,-0.87276,0.0002,7.19406]
[1778600897095,30.92,80278.53,38.3,-0.87058,0.0002,7.28052]
[1778600898102,30.92,80281.66,38.3,-0.86996,0.0002,7.30514]
[1778600902083,30.92,80281.99,38.3,-0.86988,0.0002,7.30827]
[1778600904144,30.92,80284.47,38.3,-0.86937,0.0002,7.32816]
[1778600905151,30.92,80285.9,38.3,-0.86908,0.0002,7.33947]
[1778600908789,30.92,80284.72,38.3,-0.86931,0.0002,7.33052]
[1778600909341,30.92,80284.97,38.3,-0.86925,0.0002,7.33277]
[1778600911194,30.92,80275.65,38.3,-0.87121,0.0002,7.25186]
[1778600912200,30.92,80268.29,38.3,-0.87267,0.0002,7.1942]
[1778600913207,30.92,80267.0,38.3,-0.87293,0.0002,7.18385]
[1778600914214,30.92,80268.91,38.3,-0.87256,0.0002,7.19838]
[1778600917235,30.92,80265.69,38.3,-0.87322,0.00019,7.17237]
[1778600918242,30.92,80267.07,38.3,-0.87295,0.0002,7.1828]
[1778600922270,30.91,80270.82,38.3,-0.87225,0.0002,7.21074]
[1778600923928,30.91,80270.82,38.3,-0.87225,0.0002,7.21074]
[1778600923954,30.91,80275.81,38.3,-0.87128,0.0002,7.24914]
[1778600924284,30.91,80281.5,38.3,-0.87016,0.0002,7.29348]
[1778600927257,30.91,80282.38,38.3,-0.86999,0.0002,7.30003]
[1778600927578,30.91,80282.38,38.3,-0.86999,0.0002,7.30003]
[1778600927795,30.91,80282.38,38.3,-0.86999,0.0002,7.30003]
[1778600927944,30.91,80282.38,38.3,-0.86999,0.0002,7.30003]
[1778600927966,30.91,80283.65,38.3,-0.86974,0.0002,7.30995]
[1778600928579,30.91,80285.17,38.3,-0.86944,0.0002,7.32162]
[1778600929319,30.91,80287.01,38.3,-0.86908,0.0002,7.33598]
[1778600930326,30.91,80285.38,38.3,-0.86941,0.0002,7.32305]
[1778600935363,30.91,80285.39,38.3,-0.86939,0.0002,7.32355]
[1778600937377,30.91,80283.45,38.3,-0.86977,0.0002,7.30872]
[1778600938384,30.91,80284.73,38.3,-0.86951,0.0002,7.31886]
[1778600940398,30.91,80283.18,38.3,-0.86981,0.0002,7.30711]
[1778600944426,30.91,80285.57,38.3,-0.86935,0.0002,7.32532]
[1778600947219,30.91,80285.19,38.3,-0.86943,0.0002,7.32215]
[1778600947447,30.91,80282.66,38.3,-0.86993,0.0002,7.30255]
[1778600951835,30.91,80283.69,38.3,-0.86972,0.0002,7.31055]
[1778600954558,30.91,80283.62,38.3,-0.86976,0.0002,7.30914]
[1778600956511,30.91,80285.98,38.3,-0.86931,0.0002,7.32678]
[1778600959532,30.9,80278.76,38.3,-0.87076,0.0002,7.26993]
[1778600960539,30.9,80277.31,38.3,-0.87105,0.0002,7.25844]
[1778600961546,30.9,80280.32,38.3,-0.87046,0.0002,7.28171]
[1778600966581,30.9,80280.52,38.3,-0.87044,0.0002,7.28259]
[1778600968188,30.9,80280.47,38.3,-0.87045,0.0002,7.28207]
[1778600968595,30.9,80275.39,38.3,-0.87146,0.0002,7.24202]
[1778600973630,30.89,80271.22,38.3,-0.87246,0.0002,7.19903]
[1778600974639,30.89,80264.04,38.3,-0.87387,0.00019,7.14288]
[1778600978786,30.89,80263.45,38.3,-0.874,0.00019,7.13751]
[1778600978887,30.89,80265.1,38.3,-0.87369,0.00019,7.15008]
[1778600979342,30.89,80265.1,38.3,-0.87369,0.00019,7.15008]
[1778600980682,30.89,80262.4,38.3,-0.87423,0.00019,7.12856]
[1778600985717,30.88,80261.51,38.3,-0.87443,0.00019,7.12045]
[1778600988738,30.88,80267.47,38.3,-0.87329,0.0002,7.16605]
[1778600989745,30.88,80271.62,38.3,-0.87248,0.0002,7.19804]
[1778600991759,30.88,80268.78,38.3,-0.87306,0.0002,7.17526]
[1778600996795,30.87,80269.84,38.3,-0.87289,0.0002,7.18195]
[1778601001331,30.87,80270.23,38.3,-0.87284,0.0002,7.18375]
[1778601001759,30.87,80270.23,38.3,-0.87284,0.0002,7.18375]
[1778601001829,30.87,80288.34,38.3,-0.86927,0.0002,7.32471]
[1778601002836,30.87,80293.06,38.3,-0.86834,0.0002,7.36113]
[1778601003777,30.87,80293.06,38.3,-0.86834,0.0002,7.36113]
[1778601004241,30.86,80293.02,38.3,-0.86836,0.0002,7.36027]
[1778601004313,30.86,80293.02,38.3,-0.86836,0.0002,7.36027]
[1778601004850,30.86,80293.3,38.3,-0.86832,0.0002,7.36192]
[1778601009885,30.85,80294.72,38.3,-0.86811,0.0002,7.37027]
[1778601010892,30.85,80300.79,38.3,-0.8669,0.0002,7.41727]
[1778601015927,30.84,80301.6,38.3,-0.86682,0.0002,7.42048]
[1778601020963,30.83,80301.55,38.3,-0.86691,0.0002,7.41697]
[1778601022978,30.83,80288.6,38.3,-0.86954,0.0002,7.31423]
[1778601023987,30.82,80281.93,38.3,-0.87088,0.0002,7.26158]
[1778601025642,30.82,80281.48,38.3,-0.87098,0.0002,7.25764]
[1778601026005,30.82,80278.06,38.3,-0.87167,0.0002,7.23051]
[1778601027011,30.82,80279.33,38.3,-0.87143,0.0002,7.24004]
[1778601028988,30.82,80279.99,38.3,-0.87131,0.0002,7.2448]
[1778601032253,30.81,80280.6,38.3,-0.87135,0.0002,7.23936]
[1778601033054,30.81,80282.22,38.3,-0.87104,0.0002,7.25162]
[1778601036075,30.81,80283.4,38.3,-0.87084,0.0002,7.25957]
[1778601038585,30.81,80283.5,38.3,-0.87083,0.0002,7.25993]
[1778601039190,30.8,80283.24,38.3,-0.87091,0.0002,7.25704]
[1778601039291,30.8,80282.08,38.3,-0.87114,0.0002,7.24797]
[1778601040611,30.8,80282.08,38.3,-0.87114,0.0002,7.24797]
[1778601041110,30.8,80284.24,38.3,-0.87073,0.0002,7.26404]
[1778601042117,30.8,80280.72,38.3,-0.87144,0.0002,7.23609]
[1778601043124,30.8,80277.94,38.3,-0.872,0.0002,7.21397]
[1778601047152,30.79,80280.45,38.3,-0.87154,0.0002,7.23212]
[1778601048159,30.79,80284.51,38.3,-0.87074,0.0002,7.26347]
[1778601049166,30.79,80285.75,38.3,-0.87051,0.0002,7.27273]
[1778601050173,30.79,80287.53,38.3,-0.87017,0.0002,7.28621]
[1778601051180,30.79,80294.9,38.3,-0.8687,0.0002,7.34349]
[1778601052188,30.79,80296.6,38.3,-0.86838,0.0002,7.35629]
[1778601053195,30.78,80299.52,38.3,-0.8678,0.0002,7.37864]
[1778601055209,30.76,80307.49,38.3,-0.86636,0.0002,7.43488]
[1778601056216,30.76,80309.5,38.3,-0.86595,0.0002,7.4507]
[1778601060828,30.76,80309.63,38.3,-0.86594,0.0002,7.45098]
[1778601060957,30.76,80309.63,38.3,-0.86594,0.0002,7.45098]
[1778601061843,30.76,80309.81,38.3,-0.86591,0.0002,7.45236]
[1778601061938,30.76,80321.86,38.3,-0.86344,0.00021,7.54719]
[1778601062416,30.76,80323.93,38.3,-0.86301,0.00021,7.56353]
[1778601064274,30.76,80326.26,38.3,-0.86254,0.00021,7.58159]
[1778601070316,30.75,80327.7,38.3,-0.86227,0.00021,7.59185]
[1778601072330,30.75,80330.53,38.3,-0.86169,0.00021,7.61381]
[1778601075090,30.75,80332.24,38.3,-0.86135,0.00021,7.62663]
[1778601076358,30.75,80333.68,38.3,-0.86106,0.00021,7.63778]
[1778601078768,30.75,80333.83,38.3,-0.86104,0.00021,7.63871]
[1778601079244,30.75,80333.58,38.3,-0.8611,0.00021,7.63624]
[1778601079379,30.75,80333.48,38.3,-0.86112,0.00021,7.63545]
[1778601083348,30.75,80333.19,38.3,-0.8612,0.00021,7.63242]
[1778601084103,30.75,80333.19,38.3,-0.8612,0.00021,7.63242]
[1778601084155,30.74,80343.55,38.3,-0.85904,0.00021,7.71383]
[1778601084785,30.74,80368.07,38.3,-0.85381,0.00022,7.90841]
[1778601085431,30.74,80371.12,38.3,-0.85317,0.00022,7.93206]
[1778601086382,30.74,80371.12,38.3,-0.85317,0.00022,7.93206]
[1778601087299,30.74,80371.8,38.3,-0.85304,0.00022,7.93684]
[1778601087410,30.74,80371.8,38.3,-0.85304,0.00022,7.93684]
[1778601087445,30.74,80372.26,38.3,-0.85296,0.00022,7.93986]
[1778601089459,30.73,80373.79,38.3,-0.85266,0.00022,7.95075]
[1778601091631,30.73,80374.44,38.3,-0.85268,0.00022,7.94594]
[1778601091634,30.73,80381.67,38.3,-0.8511,0.00022,8.00348]
[1778601092488,30.73,80390.84,38.3,-0.8491,0.00022,8.07608]
[1778601093495,30.72,80391.25,38.3,-0.84903,0.00022,8.07857]
[1778601097523,30.71,80382.2,38.3,-0.85111,0.00022,8.00335]
[1778601098530,30.71,80384.33,38.3,-0.85066,0.00022,8.01962]
[1778601099537,30.71,80382.65,38.3,-0.85105,0.00022,8.00553]
[1778601102558,30.7,80384.4,38.3,-0.85072,0.00022,8.01741]
[1778601107593,30.69,80380.23,38.3,-0.85173,0.00022,7.98067]
[1778601108785,30.69,80380.23,38.3,-0.85173,0.00022,7.98067]
[1778601109187,30.69,80380.23,38.3,-0.85173,0.00022,7.98067]
[1778601108838,30.68,80376.82,38.3,-0.85252,0.00022,7.95214]
[1778601109608,30.68,80378.2,38.3,-0.85221,0.00022,7.96313]
[1778601110615,30.68,80380.1,38.3,-0.85182,0.00022,7.97765]
[1778601111623,30.68,80381.7,38.3,-0.85148,0.00022,7.98977]
[1778601114644,30.67,80384.22,38.3,-0.85099,0.00022,8.00787]
[1778601117665,30.67,80385.99,38.3,-0.85066,0.00022,8.01996]
[1778601118693,30.66,80390.22,38.3,-0.84974,0.00022,8.05304]
[1778601120699,30.66,80388.74,38.3,-0.8501,0.00022,8.04011]
[1778601121706,30.66,80385.01,38.3,-0.85093,0.00022,8.00992]
[1778601123720,30.65,80387.08,38.3,-0.8505,0.00022,8.02566]
[1778601124727,30.65,80384.9,38.3,-0.85099,0.00022,8.00788]
[1778601125734,30.65,80378.04,38.3,-0.85251,0.00022,7.95245]
[1778601126741,30.65,80380.72,38.3,-0.85194,0.00022,7.97315]
[1778601128774,30.65,80380.72,38.3,-0.85194,0.00022,7.97315]
[1778601128845,30.64,80382.84,38.3,-0.85153,0.00022,7.98822]
[1778601129323,30.64,80382.84,38.3,-0.85153,0.00022,7.98822]
[1778601129762,30.64,80385.01,38.3,-0.85107,0.00022,8.0049]
[1778601134797,30.63,80384.34,38.3,-0.85131,0.00022,7.99625]
[1778601135804,30.63,80385.91,38.3,-0.85099,0.00022,8.00815]
[1778601140839,30.61,80386.39,38.3,-0.85097,0.00022,8.0087]
[1778601145874,30.6,80386.11,38.3,-0.85112,0.00022,8.00323]
[1778601147888,30.6,80387.85,38.3,-0.85078,0.00022,8.01586]
[1778601148895,30.6,80392.28,38.3,-0.84981,0.00022,8.05094]
[1778601150910,30.59,80393.78,38.3,-0.84952,0.00022,8.06155]
[1778601152289,30.59,80394.04,38.3,-0.8496,0.00022,8.05424]
[1778601155320,30.59,80394.41,38.3,-0.84956,0.00022,8.05586]
[1778601155371,30.59,80394.41,38.3,-0.84956,0.00022,8.05586]
[1778601155944,30.58,80394.63,38.3,-0.84952,0.00022,8.05717]
[1778601157766,30.58,80394.63,38.3,-0.84952,0.00022,8.05717]
[1778601158560,30.58,80394.61,38.3,-0.84955,0.00022,8.05611]
[1778601160980,30.58,80396.68,38.3,-0.84914,0.00022,8.0711]
[1778601161465,30.58,80396.68,38.3,-0.84914,0.00022,8.0711]
[1778601161987,30.57,80398.52,38.3,-0.84874,0.00022,8.08537]
[1778601162994,30.57,80399.94,38.3,-0.84844,0.00022,8.09626]
[1778601164001,30.57,80395.08,38.3,-0.84953,0.00022,8.05684]
[1778601164534,30.57,80395.08,38.3,-0.84953,0.00022,8.05684]
[1778601165008,30.57,80388.92,38.3,-0.85091,0.00022,8.00686]
[1778601166015,30.57,80377.1,38.3,-0.85352,0.00022,7.9117]
[1778601167022,30.56,80373.33,38.3,-0.85435,0.00022,7.88107]
[1778601167301,30.56,80373.33,38.3,-0.85435,0.00022,7.88107]
[1778601167993,30.56,80373.33,38.3,-0.85435,0.00022,7.88107]
[1778601168029,30.56,80369.56,38.3,-0.85518,0.00022,7.8505]
[1778601168297,30.56,80369.56,38.3,-0.85518,0.00022,7.8505]
[1778601168523,30.56,80369.56,38.3,-0.85518,0.00022,7.8505]
[1778601174071,30.55,80369.66,38.3,-0.85523,0.00022,7.8487]
[1778601175152,30.55,80369.66,38.3,-0.85523,0.00022,7.8487]
[1778601176169,30.55,80369.8,38.3,-0.85521,0.00022,7.84935]
[1778601176198,30.55,80372.17,38.3,-0.85471,0.00022,7.86782]
[1778601178531,30.55,80372.48,38.3,-0.85467,0.00022,7.86932]
[1778601182112,30.54,80372.96,38.3,-0.85461,0.00022,7.87165]
[1778601185148,30.54,80380.68,38.3,-0.85298,0.00022,7.93156]
[1778601185652,30.54,80380.68,38.3,-0.85298,0.00022,7.93156]
[1778601186155,30.53,80383.6,38.3,-0.85235,0.00022,7.95464]
[1778601188244,30.53,80387.65,38.3,-0.85148,0.00022,7.98642]
[1778601189584,30.53,80386.95,38.3,-0.85164,0.00022,7.98044]
[1778601192891,30.53,80388.73,38.3,-0.85128,0.00022,7.99362]
[1778601194212,30.52,80383.34,38.3,-0.85249,0.00022,7.94969]
[1778601195644,30.52,80382.95,38.3,-0.85258,0.00022,7.94625]
[1778601198240,30.52,80390.27,38.3,-0.851,0.00022,8.00395]
[1778601200254,30.52,80386.01,38.3,-0.85196,0.00022,7.96903]
[1778601201261,30.52,80384.23,38.3,-0.85236,0.00022,7.95442]
[1778601201627,30.52,80384.23,38.3,-0.85236,0.00022,7.95442]
[1778601205289,30.51,80386.06,38.3,-0.85199,0.00022,7.96779]
[1778601207193,30.51,80386.02,38.3,-0.85201,0.00022,7.96712]
[1778601212338,30.5,80385.86,38.3,-0.85223,0.00022,7.95513]
[1778601214126,30.5,80385.86,38.3,-0.85223,0.00022,7.95513]
[1778601214352,30.5,80382.42,38.3,-0.853,0.00022,7.9269]
[1778601215359,30.5,80384.62,38.3,-0.85253,0.00022,7.94424]
[1778601220394,30.49,80385.54,38.3,-0.85237,0.00022,7.95006]
[1778601222036,30.49,80384.04,38.3,-0.85271,0.00022,7.93742]
[1778601224269,30.49,80384.62,38.3,-0.85259,0.00022,7.94207]
[1778601223415,30.49,80380.68,38.3,-0.85346,0.00022,7.91018]
[1778601224422,30.49,80376.95,38.3,-0.85428,0.00022,7.88003]
[1778601226562,30.49,80376.73,38.3,-0.85434,0.00022,7.87783]
[1778601226650,30.49,80367.01,38.3,-0.85644,0.00022,7.80001]
[1778601227571,30.49,80367.01,38.3,-0.85644,0.00022,7.80001]
[1778601227776,30.49,80367.01,38.3,-0.85644,0.00022,7.80001]
[1778601228204,30.49,80367.01,38.3,-0.85644,0.00022,7.80001]
[1778601228305,30.48,80357.41,38.3,-0.85854,0.00021,7.72186]
[1778601228778,30.48,80357.41,38.3,-0.85854,0.00021,7.72186]
[1778601229236,30.48,80357.41,38.3,-0.85854,0.00021,7.72186]
[1778601229319,30.48,80354.33,38.3,-0.85921,0.00021,7.69664]
[1778601229850,30.48,80354.33,38.3,-0.85921,0.00021,7.69664]
[1778601229883,30.48,80352.88,38.3,-0.85954,0.00021,7.68447]
[1778601235392,30.47,80352.44,38.3,-0.85969,0.00021,7.67862]
[1778601235499,30.47,80357.52,38.3,-0.85863,0.00021,7.71864]
[1778601237513,30.47,80355.72,38.3,-0.85905,0.00021,7.70299]
[1778601241542,30.46,80353.14,38.3,-0.85966,0.00021,7.67995]
[1778601246577,30.45,80353.64,38.3,-0.85963,0.00021,7.68112]
[1778601248764,30.45,80353.64,38.3,-0.85963,0.00021,7.68112]
[1778601249209,30.45,80353.64,38.3,-0.85963,0.00021,7.68112]
[1778601252619,30.44,80355.24,38.3,-0.85938,0.00021,7.69055]
[1778601256647,30.43,80357.02,38.3,-0.85906,0.00021,7.70248]
[1778601258661,30.43,80364.17,38.3,-0.85756,0.00021,7.75857]
[1778601263721,30.41,80365.49,38.3,-0.85737,0.00022,7.76588]
[1778601264605,30.41,80365.49,38.3,-0.85737,0.00022,7.76588]
[1778601267423,30.41,80366.33,38.3,-0.85726,0.00022,7.76996]
[1778601267749,30.41,80367.66,38.3,-0.85697,0.00022,7.78062]
[1778601268756,30.4,80375.08,38.3,-0.85539,0.00022,7.83949]
[1778601269763,30.4,80375.47,38.3,-0.85531,0.00022,7.84223]
[1778601271777,30.4,80375.58,38.3,-0.85544,0.00022,7.8335]
[1778601273311,30.4,80375.58,38.3,-0.85544,0.00022,7.8335]
[1778601272784,30.4,80381.02,38.3,-0.85427,0.00022,7.87671]
[1778601273791,30.4,80381.91,38.3,-0.85409,0.00022,7.88339]
[1778601274798,30.39,80386.77,38.3,-0.85304,0.00022,7.92194]
[1778601275805,30.39,80386.29,38.3,-0.85316,0.00022,7.91754]
[1778601278826,30.39,80385.19,38.3,-0.85345,0.00022,7.90697]
[1778601281178,30.38,80386.14,38.3,-0.85328,0.00022,7.91295]
[1778601282003,30.38,80389.41,38.3,-0.85258,0.00022,7.9387]
[1778601282854,30.38,80390.02,38.3,-0.85245,0.00022,7.94361]
[1778601284305,30.38,80390.02,38.3,-0.85245,0.00022,7.94361]
[1778601284312,30.37,80391.45,38.3,-0.85216,0.00022,7.95394]
[1778601284868,30.37,80392.08,38.3,-0.85202,0.00022,7.95901]
[1778601286882,30.37,80393.36,38.3,-0.85176,0.00022,7.96876]
[1778601288897,30.37,80389.11,38.3,-0.85271,0.00022,7.93396]
[1778601289903,30.37,80384.91,38.3,-0.85364,0.00022,7.89986]
[1778601290910,30.37,80383.99,38.3,-0.85387,0.00022,7.89143]
[1778601292297,30.37,80383.99,38.3,-0.85387,0.00022,7.89143]
[1778601292303,30.36,80382.45,38.3,-0.85422,0.00022,7.87856]
[1778601292924,30.36,80383.35,38.3,-0.85404,0.00022,7.88533]
[1778601293792,30.36,80383.35,38.3,-0.85404,0.00022,7.88533]
[1778601294261,30.36,80383.35,38.3,-0.85404,0.00022,7.88533]
[1778601294358,30.36,80382.55,38.3,-0.85423,0.00022,7.87843]
[1778601299973,30.35,80381.02,38.3,-0.85464,0.00022,7.86338]
[1778601300980,30.35,80378.13,38.3,-0.85528,0.00022,7.83975]
[1778601301399,30.35,80378.13,38.3,-0.85528,0.00022,7.83975]
[1778601302961,30.35,80377.57,38.3,-0.85541,0.00022,7.83491]
[1778601302995,30.35,80366.63,38.3,-0.8578,0.00022,7.74626]
[1778601303483,30.35,80366.63,38.3,-0.8578,0.00022,7.74626]
[1778601304012,30.34,80357.11,38.3,-0.85985,0.00021,7.66924]
[1778601305009,30.34,80355.16,38.3,-0.86028,0.00021,7.65308]
[1778601308030,30.34,80350.8,38.3,-0.86122,0.00021,7.61765]
[1778601311055,30.34,80349.16,38.3,-0.86158,0.00021,7.60417]
[1778601312059,30.34,80340.09,38.3,-0.86349,0.00021,7.53147]
[1778601314073,30.34,80342.04,38.3,-0.8631,0.00021,7.54637]
[1778601317094,30.34,80345.44,38.3,-0.86238,0.00021,7.5735]
[1778601318101,30.34,80348.42,38.3,-0.86176,0.00021,7.5973]
[1778601319108,30.34,80352.14,38.3,-0.86097,0.00021,7.62701]
[1778601322129,30.34,80354.36,38.3,-0.86051,0.00021,7.6444]
[1778601327164,30.33,80354.5,38.3,-0.8605,0.00021,7.64469]
[1778601328283,30.33,80358.0,38.3,-0.85976,0.00021,7.6726]
[1778601329178,30.33,80360.34,38.3,-0.85927,0.00021,7.69123]
[1778601332199,30.33,80361.56,38.3,-0.85915,0.00021,7.6917]
[1778601333303,30.33,80361.56,38.3,-0.85915,0.00021,7.6917]
[1778601335665,30.33,80363.26,38.3,-0.8588,0.00021,7.70472]
[1778601336227,30.33,80366.77,38.3,-0.85805,0.00022,7.73272]
[1778601338241,30.32,80368.16,38.3,-0.85777,0.00022,7.74339]
[1778601343276,30.32,80369.08,38.3,-0.85757,0.00022,7.75065]
[1778601348311,30.32,80370.12,38.3,-0.85736,0.00022,7.75878]
[1778601348816,30.32,80370.12,38.3,-0.85736,0.00022,7.75878]
[1778601349310,30.32,80370.12,38.3,-0.85736,0.00022,7.75878]
[1778601349322,30.32,80371.16,38.3,-0.85713,0.00022,7.76709]
[1778601350070,30.32,80371.16,38.3,-0.85713,0.00022,7.76709]
[1778601354353,30.32,80382.0,38.3,-0.85478,0.00022,7.85401]
[1778601355360,30.32,80390.31,38.3,-0.85297,0.00022,7.92078]
[1778601356429,30.32,80390.31,38.3,-0.85297,0.00022,7.92078]
[1778601356367,30.32,80393.7,38.3,-0.85222,0.00022,7.94783]
[1778601357374,30.32,80393.77,38.3,-0.85222,0.00022,7.94809]
[1778601358381,30.32,80395.13,38.3,-0.85192,0.00022,7.95906]
[1778601359388,30.32,80404.66,38.3,-0.8498,0.00022,8.03594]
[1778601360395,30.32,80401.9,38.3,-0.85042,0.00022,8.01355]
[1778601363416,30.32,80400.33,38.3,-0.85077,0.00022,8.00062]
[1778601364423,30.32,80398.36,38.3,-0.85121,0.00022,7.98466]
[1778601365431,30.32,80404.56,38.3,-0.84983,0.00022,8.03464]
[1778601369458,30.32,80401.66,38.3,-0.85049,0.00022,8.01075]
[1778601370465,30.32,80398.61,38.3,-0.85117,0.00022,7.98605]
[1778601375500,30.32,80398.58,38.3,-0.85119,0.00022,7.98553]
[1778601376507,30.31,80400.18,38.3,-0.85083,0.00022,7.99839]
[1778601379529,30.31,80402.56,38.3,-0.85031,0.00022,8.0174]
[1778601385571,30.31,80402.16,38.3,-0.85041,0.00022,8.01364]
[1778601390606,30.31,80401.89,38.3,-0.85049,0.00022,8.01105]
[1778601395641,30.31,80401.19,38.3,-0.85078,0.00022,7.99637]
[1778601397807,30.31,80403.25,38.3,-0.85032,0.00022,8.01284]
[1778601398799,30.31,80408.04,38.3,-0.84925,0.00022,8.0514]
[1778601400061,30.31,80408.04,38.3,-0.84925,0.00022,8.0514]
[1778601400597,30.31,80408.44,38.3,-0.84917,0.00022,8.0543]
[1778601400677,30.31,80410.83,38.3,-0.84864,0.00022,8.0736]
[1778601406988,30.3,80411.02,38.3,-0.84862,0.00022,8.07435]
[1778601407029,30.3,80412.37,38.3,-0.84833,0.00023,8.08464]
[1778601407864,30.3,80415.2,38.3,-0.84769,0.00023,8.10751]
[1778601408733,30.3,80415.98,38.3,-0.84752,0.00023,8.11356]
[1778601409740,30.3,80415.8,38.3,-0.84757,0.00023,8.11185]
[1778601410751,30.3,80417.24,38.3,-0.84725,0.00023,8.12324]
[1778601412410,30.3,80414.76,38.3,-0.84783,0.00023,8.10269]
[1778601412765,30.3,80412.74,38.3,-0.84828,0.00023,8.08636]
[1778601414501,30.3,80410.84,38.3,-0.84872,0.00022,8.0706]
[1778601415387,30.3,80410.84,38.3,-0.84872,0.00022,8.0706]
[1778601415454,30.3,80407.54,38.3,-0.84948,0.00022,8.04348]
[1778601415786,30.3,80403.42,38.3,-0.8504,0.00022,8.01021]
[1778601421011,30.29,80403.75,38.3,-0.85037,0.00022,8.01103]
[1778601421049,30.29,80405.35,38.3,-0.85003,0.00022,8.02354]
[1778601421828,30.29,80414.51,38.3,-0.84798,0.00023,8.09714]
[1778601422835,30.28,80415.8,38.3,-0.84771,0.00023,8.10705]
[1778601426863,30.28,80412.74,38.3,-0.84846,0.00023,8.08018]
[1778601428804,30.28,80412.62,38.3,-0.8485,0.00023,8.07877]
[1778601429173,30.28,80412.62,38.3,-0.8485,0.00023,8.07877]
[1778601429211,30.27,80412.69,38.3,-0.84851,0.00023,8.07847]
[1778601430810,30.27,80412.69,38.3,-0.84851,0.00023,8.07847]
[1778601436916,30.26,80412.26,38.3,-0.84866,0.00023,8.07283]
[1778601437152,30.26,80412.26,38.3,-0.84866,0.00023,8.07283]
[1778601437237,30.26,80409.21,38.3,-0.8494,0.00022,8.04639]
[1778601438523,30.26,80393.24,38.3,-0.85298,0.00022,7.91656]
[1778601438983,30.26,80393.24,38.3,-0.85298,0.00022,7.91656]
[1778601439270,30.25,80385.89,38.3,-0.85461,0.00022,7.85664]
[1778601439954,30.25,80383.86,38.3,-0.85506,0.00022,7.84026]
[1778601441451,30.25,80376.13,38.3,-0.85677,0.00022,7.77692]
[1778601441968,30.25,80371.27,38.3,-0.85782,0.00022,7.73775]
[1778601443986,30.25,80373.72,38.3,-0.85731,0.00022,7.75675]
[1778601444992,30.25,80375.36,38.3,-0.85697,0.00022,7.76961]
[1778601447006,30.24,80373.8,38.3,-0.85734,0.00022,7.7556]
[1778601448013,30.24,80372.43,38.3,-0.85766,0.00022,7.74385]
[1778601450083,30.23,80370.92,38.3,-0.85802,0.00022,7.73028]
[1778601450859,30.23,80370.92,38.3,-0.85802,0.00022,7.73028]
[1778601451090,30.23,80368.27,38.3,-0.85874,0.00022,7.69957]
[1778601453104,30.23,80366.94,38.3,-0.85908,0.00022,7.68693]
[1778601454269,30.23,80366.94,38.3,-0.85908,0.00022,7.68693]
[1778601456712,30.22,80365.56,38.3,-0.85941,0.00021,7.67458]
[1778601457132,30.22,80363.53,38.3,-0.85988,0.00021,7.65703]
[1778601458139,30.22,80360.48,38.3,-0.86054,0.00021,7.63197]
[1778601460153,30.21,80356.18,38.3,-0.86148,0.00021,7.59644]
[1778601461162,30.21,80348.77,38.3,-0.86307,0.00021,7.53644]
[1778601461674,30.21,80348.77,38.3,-0.86307,0.00021,7.53644]
[1778601461690,30.21,80348.77,38.3,-0.86307,0.00021,7.53644]
[1778601462167,30.21,80343.66,38.3,-0.86415,0.00021,7.49505]
[1778601462731,30.21,80343.66,38.3,-0.86415,0.00021,7.49505]
[1778601463174,30.21,80341.74,38.3,-0.86456,0.00021,7.47934]
[1778601463655,30.21,80341.74,38.3,-0.86456,0.00021,7.47934]
[1778601464096,30.21,80341.74,38.3,-0.86456,0.00021,7.47934]
[1778601464181,30.21,80333.29,38.3,-0.86633,0.00021,7.41132]
[1778601465188,30.2,80329.93,38.3,-0.86708,0.00021,7.3826]
[1778601468209,30.19,80338.56,38.3,-0.86536,0.00021,7.44893]
[1778601471230,30.19,80336.5,38.3,-0.86581,0.00021,7.43146]
[1778601475258,30.19,80328.8,38.3,-0.86744,0.00021,7.36863]
[1778601479286,30.18,80335.66,38.3,-0.86606,0.00021,7.42178]
[1778601481300,30.18,80332.26,38.3,-0.8668,0.00021,7.39342]
[1778601483315,30.17,80330.24,38.3,-0.86724,0.00021,7.37622]
[1778601485329,30.17,80335.11,38.3,-0.86626,0.00021,7.4143]
[1778601489357,30.16,80329.21,38.3,-0.86754,0.00021,7.36485]
[1778601494392,30.16,80331.35,38.3,-0.86716,0.00021,7.37966]
[1778601497413,30.15,80334.34,38.3,-0.86657,0.00021,7.40218]
[1778601498420,30.15,80335.74,38.3,-0.8663,0.00021,7.4129]
[1778601499427,30.15,80334.14,38.3,-0.86664,0.00021,7.39952]
[1778601502449,30.14,80341.44,38.3,-0.86515,0.00021,7.45689]
[1778601504463,30.14,80339.94,38.3,-0.86548,0.00021,7.44423]
[1778601508491,30.14,80338.62,38.3,-0.86579,0.00021,7.43243]
[1778601511512,30.14,80341.63,38.3,-0.86531,0.00021,7.44708]
[1778601515540,30.13,80346.12,38.3,-0.8644,0.00021,7.48189]
[1778601516547,30.13,80348.14,38.3,-0.86398,0.00021,7.49818]
[1778601518561,30.13,80346.71,38.3,-0.86428,0.00021,7.48669]
[1778601519568,30.13,80344.33,38.3,-0.86478,0.00021,7.46756]
[1778601522589,30.13,80337.66,38.3,-0.86618,0.00021,7.41383]
[1778601523596,30.13,80335.45,38.3,-0.86664,0.00021,7.39593]
[1778601524603,30.13,80333.62,38.3,-0.86702,0.00021,7.38111]
[1778601525610,30.13,80332.19,38.3,-0.86733,0.00021,7.36917]
[1778601527624,30.13,80333.88,38.3,-0.867,0.00021,7.38185]
[1778601532660,30.12,80331.1,38.3,-0.86763,0.00021,7.35761]
[1778601537403,30.12,80330.9,38.3,-0.86768,0.00021,7.35573]
[1778601538079,30.12,80330.07,38.3,-0.86786,0.00021,7.3486]
[1778601538166,30.12,80330.07,38.3,-0.86787,0.00021,7.34844]
[1778601539413,30.12,80330.07,38.3,-0.86787,0.00021,7.34844]
[1778601539531,30.12,80330.07,38.3,-0.86787,0.00021,7.34844]
[1778601539624,30.12,80330.06,38.3,-0.86787,0.00021,7.34819]
[1778601540809,30.12,80330.18,38.3,-0.86785,0.00021,7.34916]
[1778601541584,30.11,80332.28,38.3,-0.86742,0.00021,7.36567]
[1778601542091,30.11,80332.28,38.3,-0.86742,0.00021,7.36567]
[1778601543770,30.11,80332.78,38.3,-0.86732,0.00021,7.3695]
[1778601544062,30.11,80332.78,38.3,-0.86732,0.00021,7.3695]
[1778601544130,30.11,80332.78,38.3,-0.86732,0.00021,7.3695]
[1778601544220,30.11,80332.75,38.3,-0.86734,0.00021,7.3689]
[1778601545457,30.11,80332.75,38.3,-0.86734,0.00021,7.3689]
[1778601548773,30.11,80330.81,38.3,-0.86772,0.00021,7.35402]
[1778601553808,30.12,80330.04,38.3,-0.86786,0.00021,7.34886]
[1778601557836,30.12,80327.89,38.3,-0.86828,0.00021,7.33244]
[1778601562872,30.12,80327.82,38.3,-0.86827,0.00021,7.333]
[1778601565893,30.13,80335.53,38.3,-0.86665,0.00021,7.39552]
[1778601566900,30.13,80338.27,38.3,-0.86608,0.00021,7.41767]
[1778601569921,30.13,80336.88,38.3,-0.86636,0.00021,7.40684]
[1778601572942,30.13,80337.92,38.3,-0.86626,0.00021,7.40688]
[1778601577980,30.13,80337.85,38.3,-0.86626,0.00021,7.4069]
[1778601583015,30.13,80338.57,38.3,-0.86609,0.00021,7.41319]
[1778601588050,30.13,80339.2,38.3,-0.86595,0.00021,7.41873]
[1778601590064,30.14,80337.36,38.3,-0.86633,0.00021,7.40411]
[1778601592400,30.14,80336.91,38.3,-0.86642,0.00021,7.40058]
[1778601592422,30.13,80331.99,38.3,-0.86745,0.00021,7.36069]
[1778601593640,30.13,80325.25,38.3,-0.86886,0.00021,7.3062]
[1778601593977,30.13,80325.25,38.3,-0.86886,0.00021,7.3062]
[1778601594093,30.13,80317.29,38.3,-0.87049,0.0002,7.24251]
[1778601595100,30.13,80314.72,38.3,-0.87102,0.0002,7.22158]
[1778601597108,30.13,80314.72,38.3,-0.87102,0.0002,7.22158]
[1778601597413,30.13,80313.65,38.3,-0.87126,0.0002,7.21218]
[1778601598534,30.13,80313.65,38.3,-0.87126,0.0002,7.21218]
[1778601598591,30.13,80308.78,38.3,-0.87225,0.0002,7.17304]
[1778601599416,30.13,80308.78,38.3,-0.87225,0.0002,7.17304]
[1778601599489,30.13,80310.86,38.3,-0.87184,0.0002,7.18943]
[1778601600217,30.13,80310.86,38.3,-0.87184,0.0002,7.18943]
[1778601601074,30.13,80311.33,38.3,-0.87174,0.0002,7.19318]
[1778601601298,30.13,80311.33,38.3,-0.87174,0.0002,7.19318]
[1778601601679,30.13,80307.71,38.3,-0.87248,0.0002,7.16406]
[1778601602492,30.13,80307.71,38.3,-0.87248,0.0002,7.16406]
[1778601602680,30.12,80300.68,38.3,-0.87391,0.0002,7.10764]
[1778601602968,30.12,80300.68,38.3,-0.87391,0.0002,7.10764]
[1778601603169,30.12,80300.68,38.3,-0.87391,0.0002,7.10764]
[1778601603259,30.12,80300.68,38.3,-0.87391,0.0002,7.10764]
[1778601603473,30.12,80300.68,38.3,-0.87391,0.0002,7.10764]
[1778601603551,30.12,80293.64,38.3,-0.87531,0.0002,7.05153]
[1778601604543,30.12,80278.56,38.3,-0.87829,0.0002,6.93194]
[1778601604914,30.12,80278.56,38.3,-0.87829,0.0002,6.93194]
[1778601605191,30.12,80270.42,38.3,-0.87987,0.00019,6.86764]
[1778601605847,30.12,80270.42,38.3,-0.87987,0.00019,6.86764]
[1778601605851,30.12,80270.42,38.3,-0.87987,0.00019,6.86764]
[1778601605897,30.12,80270.42,38.3,-0.87987,0.00019,6.86764]
[1778601606294,30.12,80270.42,38.3,-0.87987,0.00019,6.86764]
[1778601606557,30.12,80270.42,38.3,-0.87987,0.00019,6.86764]
[1778601606658,30.12,80253.36,38.3,-0.88315,0.00019,6.73337]
[1778601607637,30.12,80246.87,38.3,-0.88438,0.00019,6.68223]
[1778601608211,30.12,80250.96,38.3,-0.88361,0.00019,6.71426]
[1778601608842,30.12,80250.96,38.3,-0.88361,0.00019,6.71426]
[1778601609149,30.12,80250.96,38.3,-0.88361,0.00019,6.71426]
[1778601609657,30.12,80232.96,38.3,-0.88699,0.00019,6.57321]
[1778601610636,30.12,80232.96,38.3,-0.88699,0.00019,6.57321]
[1778601610703,30.12,80226.11,38.3,-0.88826,0.00018,6.51982]
[1778601611284,30.12,80226.11,38.3,-0.88826,0.00018,6.51982]
[1778601611374,30.12,80222.64,38.3,-0.8889,0.00018,6.49283]
[1778601612193,30.12,80222.64,38.3,-0.8889,0.00018,6.49283]
[1778601613246,30.12,80212.16,38.3,-0.89081,0.00018,6.41172]
[1778601614254,30.12,80207.77,38.3,-0.89161,0.00018,6.37784]
[1778601615261,30.12,80208.47,38.3,-0.89148,0.00018,6.38335]
[1778601616268,30.12,80211.17,38.3,-0.89099,0.00018,6.40434]
[1778601617275,30.12,80220.85,38.3,-0.88922,0.00018,6.47937]
[1778601618543,30.13,80220.34,38.3,-0.88928,0.00018,6.47666]
[1778601619570,30.13,80215.75,38.3,-0.89012,0.00018,6.44115]
[1778601620296,30.13,80209.67,38.3,-0.89122,0.00018,6.39419]
[1778601621303,30.13,80202.02,38.3,-0.89259,0.00018,6.33547]
[1778601622571,30.13,80205.42,38.3,-0.89198,0.00018,6.36182]
[1778601623584,30.13,80200.43,38.3,-0.89287,0.00018,6.32359]
[1778601624324,30.13,80204.88,38.3,-0.89207,0.00018,6.35802]
[1778601625331,30.13,80207.29,38.3,-0.89163,0.00018,6.37674]
[1778601626338,30.13,80209.56,38.3,-0.89122,0.00018,6.39437]
[1778601627345,30.13,80212.78,38.3,-0.89063,0.00018,6.41932]
[1778601628352,30.13,80221.83,38.3,-0.88898,0.00018,6.48942]
[1778601629359,30.13,80222.77,38.3,-0.88881,0.00018,6.49668]
[1778601631373,30.13,80215.82,38.3,-0.8902,0.00018,6.43436]
[1778601632603,30.13,80215.82,38.3,-0.8902,0.00018,6.43436]
[1778601633727,30.13,80214.89,38.3,-0.89037,0.00018,6.42718]
[1778601633733,30.13,80177.16,38.3,-0.89708,0.00017,6.13794]
[1778601634285,30.13,80177.16,38.3,-0.89708,0.00017,6.13794]
[1778601634402,30.13,80183.15,38.3,-0.89603,0.00017,6.18359]
[1778601635674,30.13,80190.37,38.3,-0.89475,0.00018,6.2392]
[1778601636602,30.13,80190.37,38.3,-0.89475,0.00018,6.2392]
[1778601636680,30.13,80195.38,38.3,-0.89386,0.00018,6.27789]
[1778601637004,30.13,80195.38,38.3,-0.89386,0.00018,6.27789]
[1778601637620,30.13,80195.38,38.3,-0.89386,0.00018,6.27789]
[1778601637671,30.13,80195.38,38.3,-0.89386,0.00018,6.27789]
[1778601637705,30.13,80195.32,38.3,-0.89386,0.00018,6.27771]
[1778601638444,30.13,80182.13,38.3,-0.89618,0.00017,6.1772]
[1778601639792,30.13,80187.76,38.3,-0.89519,0.00018,6.22022]
[1778601640461,30.14,80207.06,38.3,-0.89174,0.00018,6.36862]
[1778601641607,30.14,80207.06,38.3,-0.89174,0.00018,6.36862]
[1778601641620,30.14,80207.06,38.3,-0.89174,0.00018,6.36862]
[1778601641709,30.14,80213.73,38.3,-0.89054,0.00018,6.42021]
[1778601641814,30.14,80213.73,38.3,-0.89054,0.00018,6.42021]
[1778601642476,30.14,80220.46,38.3,-0.88931,0.00018,6.47233]
[1778601647084,30.14,80220.78,38.3,-0.88925,0.00018,6.47477]
[1778601647511,30.14,80227.92,38.3,-0.88794,0.00018,6.53014]
[1778601648518,30.14,80230.6,38.3,-0.88744,0.00019,6.55096]
[1778601650566,30.14,80229.75,38.3,-0.8876,0.00018,6.54426]
[1778601650813,30.14,80229.75,38.3,-0.8876,0.00018,6.54426]
[1778601650598,30.14,80234.73,38.3,-0.88668,0.00019,6.58288]
[1778601651231,30.14,80234.73,38.3,-0.88668,0.00019,6.58288]
[1778601651546,30.14,80234.61,38.3,-0.88671,0.00019,6.58184]
[1778601652412,30.14,80234.61,38.3,-0.88671,0.00019,6.58184]
[1778601653905,30.13,80233.83,38.3,-0.88686,0.00019,6.57543]
[1778601655574,30.13,80236.48,38.3,-0.88637,0.00019,6.59577]
[1778601656581,30.13,80241.57,38.3,-0.88543,0.00019,6.63533]
[1778601657670,30.13,80241.57,38.3,-0.88543,0.00019,6.63533]
[1778601657734,30.13,80252.22,38.3,-0.88342,0.00019,6.71848]
[1778601658598,30.13,80264.88,38.3,-0.88101,0.00019,6.81783]
[1778601659605,30.13,80268.63,38.3,-0.88027,0.00019,6.84781]
[1778601660612,30.13,80268.42,38.3,-0.88031,0.00019,6.84606]
[1778601661619,30.13,80271.76,38.3,-0.87966,0.00019,6.87265]
[1778601664077,30.14,80271.11,38.3,-0.87978,0.00019,6.86798]
[1778601664329,30.14,80271.11,38.3,-0.87978,0.00019,6.86798]
[1778601664745,30.14,80273.19,38.3,-0.87936,0.00019,6.88482]
[1778601665647,30.14,80274.51,38.3,-0.87911,0.00019,6.89524]
[1778601667079,30.14,80275.22,38.3,-0.87896,0.00019,6.90103]
[1778601667662,30.14,80282.55,38.3,-0.87752,0.0002,6.95916]
[1778601668559,30.14,80282.55,38.3,-0.87752,0.0002,6.95916]
[1778601668668,30.14,80288.85,38.3,-0.87628,0.0002,7.00924]
[1778601669675,30.14,80290.65,38.3,-0.87592,0.0002,7.0236]
[1778601671290,30.14,80290.88,38.3,-0.87588,0.0002,7.02543]
[1778601671605,30.14,80290.88,38.3,-0.87588,0.0002,7.02543]
[1778601671633,30.14,80290.88,38.3,-0.87588,0.0002,7.02543]
[1778601671690,30.14,80300.49,38.3,-0.87396,0.0002,7.10178]
[1778601672697,30.14,80306.09,38.3,-0.87284,0.0002,7.14635]
[1778601673762,30.14,80306.09,38.3,-0.87284,0.0002,7.14635]
[1778601673704,30.14,80306.91,38.3,-0.87268,0.0002,7.15257]
[1778601673906,30.14,80306.91,38.3,-0.87268,0.0002,7.15257]
[1778601674412,30.14,80306.91,38.3,-0.87268,0.0002,7.15257]
[1778601674457,30.14,80306.91,38.3,-0.87268,0.0002,7.15257]
[1778601674711,30.14,80315.77,38.3,-0.87089,0.0002,7.22315]
[1778601675228,30.14,80315.77,38.3,-0.87089,0.0002,7.22315]
[1778601675718,30.14,80299.87,38.3,-0.8741,0.0002,7.09609]
[1778601676820,30.14,80299.87,38.3,-0.8741,0.0002,7.09609]
[1778601676725,30.14,80297.82,38.3,-0.87452,0.0002,7.07967]
[1778601677732,30.14,80280.55,38.3,-0.87794,0.0002,6.9426]
[1778601678739,30.14,80277.22,38.3,-0.87858,0.0002,6.91637]
[1778601680753,30.14,80274.96,38.3,-0.87902,0.00019,6.89878]
[1778601682767,30.14,80272.3,38.3,-0.87953,0.00019,6.87811]
[1778601683094,30.14,80272.3,38.3,-0.87953,0.00019,6.87811]
[1778601683278,30.14,80272.3,38.3,-0.87953,0.00019,6.87811]
[1778601683345,30.14,80272.3,38.3,-0.87953,0.00019,6.87811]
[1778601683774,30.14,80257.33,38.3,-0.88241,0.00019,6.76028]
[1778601684146,30.14,80257.33,38.3,-0.88241,0.00019,6.76028]
[1778601684781,30.14,80255.65,38.3,-0.88272,0.00019,6.74764]
[1778601686796,30.14,80254.03,38.3,-0.88301,0.00019,6.73569]
[1778601687103,30.14,80254.03,38.3,-0.88301,0.00019,6.73569]
[1778601687217,30.14,80254.03,38.3,-0.88301,0.00019,6.73569]
[1778601688810,30.14,80260.59,38.3,-0.88173,0.00019,6.78797]
[1778601689817,30.15,80262.73,38.3,-0.88132,0.00019,6.80511]
[1778601692838,30.15,80267.07,38.3,-0.88058,0.00019,6.83159]
[1778601693845,30.15,80265.77,38.3,-0.88083,0.00019,6.82161]
[1778601694852,30.15,80261.3,38.3,-0.88168,0.00019,6.78671]
[1778601695859,30.15,80257.67,38.3,-0.88237,0.00019,6.75851]
[1778601696866,30.15,80256.44,38.3,-0.88259,0.00019,6.74921]
[1778601698574,30.15,80263.5,38.3,-0.88123,0.00019,6.80503]
[1778601699612,30.15,80272.46,38.3,-0.87949,0.00019,6.87588]
[1778601699887,30.15,80273.36,38.3,-0.87931,0.00019,6.88316]
[1778601702416,30.15,80273.41,38.3,-0.8793,0.00019,6.88372]
[1778601702464,30.15,80273.41,38.3,-0.8793,0.00019,6.88372]
[1778601702565,30.16,80275.74,38.3,-0.87884,0.00019,6.90228]
[1778601703569,30.16,80275.74,38.3,-0.87884,0.00019,6.90228]
[1778601703715,30.16,80275.74,38.3,-0.87884,0.00019,6.90228]
[1778601703773,30.16,80276.95,38.3,-0.8786,0.0002,6.9121]
[1778601704571,30.16,80276.95,38.3,-0.8786,0.0002,6.9121]
[1778601704659,30.16,80283.11,38.3,-0.87739,0.0002,6.96079]
[1778601705744,30.16,80290.01,38.3,-0.87603,0.0002,7.01548]
[1778601705929,30.16,80283.81,38.3,-0.87726,0.0002,6.96637]
[1778601707313,30.16,80283.81,38.3,-0.87726,0.0002,6.96637]
[1778601707488,30.16,80283.81,38.3,-0.87726,0.0002,6.96637]
[1778601707505,30.16,80279.26,38.3,-0.87815,0.0002,6.93044]
[1778601707943,30.16,80295.69,38.3,-0.8749,0.0002,7.06071]
[1778601708951,30.16,80300.21,38.3,-0.874,0.0002,7.09654]
[1778601709958,30.16,80293.26,38.3,-0.87539,0.0002,7.04119]
[1778601710965,30.16,80291.36,38.3,-0.87577,0.0002,7.02606]
[1778601711972,30.16,80294.32,38.3,-0.87518,0.0002,7.0495]
[1778601713179,30.16,80294.32,38.3,-0.87518,0.0002,7.0495]
[1778601713238,30.16,80294.32,38.3,-0.87518,0.0002,7.0495]
[1778601713394,30.16,80294.32,38.3,-0.87518,0.0002,7.0495]
[1778601713495,30.16,80297.97,38.3,-0.87446,0.0002,7.07842]
[1778601713987,30.16,80301.67,38.3,-0.87372,0.0002,7.10772]
[1778601715224,30.16,80301.67,38.3,-0.87372,0.0002,7.10772]
[1778601715659,30.15,80304.39,38.3,-0.87318,0.0002,7.1292]
[1778601716001,30.15,80305.88,38.3,-0.87288,0.0002,7.14088]
[1778601718543,30.15,80307.84,38.3,-0.8725,0.0002,7.15608]
[1778601722044,30.15,80306.4,38.3,-0.87281,0.0002,7.14372]
[1778601723051,30.15,80307.76,38.3,-0.87254,0.0002,7.15435]
[1778601726505,30.15,80308.27,38.3,-0.87245,0.0002,7.15798]
[1778601726620,30.15,80308.27,38.3,-0.87245,0.0002,7.15798]
[1778601726708,30.15,80312.44,38.3,-0.87161,0.0002,7.19101]
[1778601727079,30.15,80317.51,38.3,-0.87058,0.0002,7.23124]
[1778601728086,30.16,80323.51,38.3,-0.86927,0.00021,7.2827]
[1778601729216,30.17,80325.23,38.3,-0.86884,0.00021,7.29923]
[1778601730100,30.16,80326.53,38.3,-0.8686,0.00021,7.30867]
[1778601734927,30.18,80326.96,38.3,-0.86837,0.00021,7.3173]
[1778601735135,30.18,80319.88,38.3,-0.86982,0.0002,7.26092]
[1778601736349,30.18,80319.88,38.3,-0.86982,0.0002,7.26092]
[1778601737638,30.18,80319.99,38.3,-0.86979,0.0002,7.26205]
[1778601737739,30.18,80324.6,38.3,-0.86885,0.00021,7.29889]
[1778601738006,30.18,80324.6,38.3,-0.86885,0.00021,7.29889]
[1778601739163,30.18,80320.53,38.3,-0.8697,0.0002,7.26587]
[1778601744637,30.18,80320.06,38.3,-0.86983,0.0002,7.26076]
[1778601749233,30.17,80326.9,38.3,-0.86847,0.00021,7.3138]
[1778601751442,30.17,80322.31,38.3,-0.86954,0.00021,7.26833]
[1778601752763,30.17,80324.01,38.3,-0.86919,0.00021,7.28193]
[1778601753261,30.17,80326.12,38.3,-0.86875,0.00021,7.29879]
[1778601756283,30.17,80331.12,38.3,-0.86772,0.00021,7.33875]
[1778601757289,30.17,80336.47,38.3,-0.86661,0.00021,7.38183]
[1778601758296,30.18,80339.58,38.3,-0.86592,0.00021,7.40826]
[1778601759303,30.18,80340.73,38.3,-0.86565,0.00021,7.41864]
[1778601760310,30.18,80342.73,38.3,-0.8652,0.00021,7.43569]
[1778601761923,30.18,80342.73,38.3,-0.8652,0.00021,7.43569]
[1778601761317,30.18,80344.21,38.3,-0.86489,0.00021,7.44765]
[1778601762324,30.18,80344.16,38.3,-0.86489,0.00021,7.44786]
[1778601764570,30.18,80344.57,38.3,-0.8648,0.00021,7.45121]
[1778601765345,30.19,80360.15,38.3,-0.8615,0.00021,7.57658]
[1778601766352,30.18,80357.91,38.3,-0.86198,0.00021,7.55844]
[1778601768367,30.18,80348.83,38.3,-0.86391,0.00021,7.48523]
[1778601769373,30.18,80346.48,38.3,-0.8644,0.00021,7.46637]
[1778601770380,30.18,80343.62,38.3,-0.865,0.00021,7.44344]
[1778601773401,30.19,80349.1,38.3,-0.86384,0.00021,7.48766]
[1778601774408,30.19,80353.74,38.3,-0.86286,0.00021,7.52497]
[1778601775415,30.19,80351.27,38.3,-0.86338,0.00021,7.50507]
[1778601780450,30.19,80352.81,38.3,-0.86306,0.00021,7.51744]
[1778601781457,30.18,80354.24,38.3,-0.86276,0.00021,7.52892]
[1778601783471,30.18,80367.58,38.3,-0.85991,0.00022,7.63628]
[1778601784583,30.18,80367.58,38.3,-0.85991,0.00022,7.63628]
[1778601784631,30.18,80371.39,38.3,-0.85909,0.00022,7.66683]
[1778601785485,30.18,80374.04,38.3,-0.85852,0.00022,7.688]
[1778601786492,30.18,80375.64,38.3,-0.85818,0.00022,7.70068]
[1778601787887,30.18,80375.39,38.3,-0.85825,0.00022,7.69816]
[1778601788506,30.18,80375.66,38.3,-0.85819,0.00022,7.70034]
[1778601789513,30.18,80374.51,38.3,-0.85845,0.00022,7.6908]
[1778601790746,30.18,80374.51,38.3,-0.85845,0.00022,7.6908]
[1778601791644,30.18,80375.37,38.3,-0.85828,0.00022,7.69727]
[1778601792535,30.18,80375.98,38.3,-0.85815,0.00022,7.70195]
[1778601793541,30.18,80379.34,38.3,-0.85743,0.00022,7.72883]
[1778601794552,30.18,80379.77,38.3,-0.85734,0.00022,7.73202]
[1778601795559,30.17,80382.2,38.3,-0.85682,0.00022,7.75136]
[1778601796565,30.17,80381.89,38.3,-0.8569,0.00022,7.74854]
[1778601798579,30.17,80378.5,38.3,-0.85765,0.00022,7.72052]
[1778601799586,30.17,80378.9,38.3,-0.85757,0.00022,7.72347]
[1778601800593,30.17,80379.16,38.3,-0.85752,0.00022,7.72529]
[1778601801600,30.17,80378.81,38.3,-0.85761,0.00022,7.72218]
[1778601802607,30.17,80378.99,38.3,-0.85758,0.00022,7.72335]
[1778601803614,30.17,80378.6,38.3,-0.85767,0.00022,7.71992]
[1778601805921,30.16,80378.99,38.3,-0.85761,0.00022,7.72222]
[1778601806635,30.16,80379.52,38.3,-0.85749,0.00022,7.72651]
[1778601807669,30.16,80379.52,38.3,-0.85749,0.00022,7.72651]
[1778601807766,30.16,80388.12,38.3,-0.85562,0.00022,7.79575]
[1778601808649,30.16,80388.88,38.3,-0.85546,0.00022,7.80152]
[1778601810701,30.16,80389.13,38.3,-0.85542,0.00022,7.80316]
[1778601810817,30.16,80389.13,38.3,-0.85542,0.00022,7.80316]
[1778601810908,30.16,80392.76,38.3,-0.85464,0.00022,7.83176]
[1778601811391,30.16,80392.76,38.3,-0.85464,0.00022,7.83176]
[1778601811671,30.16,80397.34,38.3,-0.85375,0.00022,7.86013]
[1778601812450,30.16,80397.34,38.3,-0.85375,0.00022,7.86013]
[1778601813684,30.15,80401.65,38.3,-0.85282,0.00022,7.89416]
[1778601815312,30.15,80402.05,38.3,-0.85274,0.00022,7.89695]
[1778601817712,30.15,80399.66,38.3,-0.85332,0.00022,7.87607]
[1778601820733,30.14,80401.15,38.3,-0.85303,0.00022,7.8867]
[1778601826776,30.13,80401.13,38.3,-0.85311,0.00022,7.88365]
[1778601827783,30.13,80395.68,38.3,-0.85433,0.00022,7.83899]
[1778601828510,30.13,80395.68,38.3,-0.85433,0.00022,7.83899]
[1778601828582,30.13,80395.68,38.3,-0.85433,0.00022,7.83899]
[1778601828790,30.13,80379.57,38.3,-0.85788,0.00022,7.70808]
[1778601829797,30.13,80375.84,38.3,-0.85871,0.00022,7.6775]
[1778601830308,30.13,80375.84,38.3,-0.85871,0.00022,7.6775]
[1778601830804,30.13,80374.42,38.3,-0.85902,0.00022,7.66577]
[1778601833825,30.13,80372.78,38.3,-0.85939,0.00022,7.65193]
[1778601835694,30.13,80373.88,38.3,-0.85916,0.00022,7.66064]
[1778601835840,30.12,80375.7,38.3,-0.85877,0.00022,7.67519]
[1778601836641,30.12,80375.7,38.3,-0.85877,0.00022,7.67519]
[1778601836795,30.12,80375.7,38.3,-0.85877,0.00022,7.67519]
[1778601836846,30.12,80356.37,38.3,-0.86292,0.00021,7.51899]
[1778601837538,30.12,80356.37,38.3,-0.86292,0.00021,7.51899]
[1778601838860,30.12,80356.59,38.3,-0.86291,0.00021,7.51957]
[1778601839119,30.12,80356.59,38.3,-0.86291,0.00021,7.51957]
[1778601839286,30.12,80356.59,38.3,-0.86291,0.00021,7.51957]
[1778601839411,30.12,80356.59,38.3,-0.86291,0.00021,7.51957]
[1778601839541,30.12,80356.59,38.3,-0.86291,0.00021,7.51957]
[1778601839867,30.12,80360.04,38.3,-0.86218,0.00021,7.54706]
[1778601840406,30.12,80360.04,38.3,-0.86218,0.00021,7.54706]
[1778601840816,30.12,80360.04,38.3,-0.86218,0.00021,7.54706]
[1778601840874,30.12,80367.72,38.3,-0.86055,0.00022,7.60868]
[1778601841881,30.12,80369.41,38.3,-0.86019,0.00022,7.6219]
[1778601842782,30.12,80369.41,38.3,-0.86019,0.00022,7.6219]
[1778601842891,30.11,80367.33,38.3,-0.86065,0.00021,7.60465]
[1778601846919,30.11,80369.63,38.3,-0.8602,0.00022,7.62155]
[1778601849628,30.11,80369.67,38.3,-0.86022,0.00022,7.621]
[1778601849940,30.1,80372.67,38.3,-0.85958,0.00022,7.64481]
[1778601850829,30.1,80372.67,38.3,-0.85958,0.00022,7.64481]
[1778601850947,30.1,80371.35,38.3,-0.85988,0.00022,7.63367]
[1778601851954,30.1,80369.68,38.3,-0.86025,0.00022,7.61972]
[1778601856990,30.09,80369.9,38.3,-0.86026,0.00022,7.61932]
[1778601859004,30.09,80363.54,38.3,-0.86165,0.00021,7.56707]
[1778601860015,30.09,80360.75,38.3,-0.86226,0.00021,7.54418]
[1778601863033,30.09,80347.62,38.3,-0.86507,0.00021,7.4373]
[1778601863331,30.09,80347.62,38.3,-0.86507,0.00021,7.4373]
[1778601863416,30.09,80347.62,38.3,-0.86507,0.00021,7.4373]
[1778601864029,30.09,80347.62,38.3,-0.86507,0.00021,7.4373]
[1778601864040,30.09,80334.58,38.3,-0.86781,0.00021,7.33193]
[1778601864812,30.09,80334.58,38.3,-0.86781,0.00021,7.33193]
[1778601865047,30.08,80332.39,38.3,-0.86827,0.00021,7.31397]
[1778601866494,30.08,80332.39,38.3,-0.86827,0.00021,7.31397]
[1778601866969,30.08,80332.39,38.3,-0.86827,0.00021,7.31397]
[1778601867061,30.08,80326.22,38.3,-0.86957,0.00021,7.26377]
[1778601869075,30.08,80321.22,38.3,-0.87061,0.0002,7.22316]
[1778601873991,30.08,80319.86,38.3,-0.87103,0.0002,7.20296]
[1778601874110,30.08,80321.28,38.3,-0.87075,0.0002,7.21392]
[1778601875338,30.08,80321.28,38.3,-0.87075,0.0002,7.21392]
[1778601875419,30.08,80321.79,38.3,-0.87065,0.0002,7.21779]
[1778601876124,30.08,80327.43,38.3,-0.8695,0.00021,7.26276]
[1778601877131,30.07,80330.93,38.3,-0.86878,0.00021,7.29055]
[1778601878408,30.07,80330.93,38.3,-0.86878,0.00021,7.29055]
[1778601882166,30.07,80334.05,38.3,-0.86818,0.00021,7.31401]
[1778601884829,30.07,80334.63,38.3,-0.86807,0.00021,7.31833]
[1778601884884,30.07,80334.82,38.3,-0.86804,0.00021,7.31951]
[1778601885880,30.07,80330.06,38.3,-0.86903,0.00021,7.28094]
[1778601886194,30.07,80325.55,38.3,-0.86996,0.00021,7.24479]
[1778601888209,30.07,80329.55,38.3,-0.86913,0.00021,7.27701]
[1778601889467,30.07,80329.55,38.3,-0.86913,0.00021,7.27701]
[1778601889569,30.07,80323.38,38.3,-0.87041,0.00021,7.22724]
[1778601890223,30.06,80326.02,38.3,-0.86987,0.00021,7.24817]
[1778601891450,30.06,80326.02,38.3,-0.86987,0.00021,7.24817]
[1778601891869,30.06,80326.02,38.3,-0.86987,0.00021,7.24817]
[1778601892035,30.06,80326.02,38.3,-0.86987,0.00021,7.24817]
[1778601892073,30.06,80326.18,38.3,-0.86985,0.00021,7.24894]
[1778601892237,30.06,80313.22,38.3,-0.8725,0.0002,7.1452]
[1778601893538,30.06,80313.22,38.3,-0.8725,0.0002,7.1452]
[1778601894024,30.06,80313.22,38.3,-0.8725,0.0002,7.1452]
[1778601893639,30.06,80311.15,38.3,-0.87292,0.0002,7.12855]
[1778601894251,30.06,80315.87,38.3,-0.87197,0.0002,7.16619]
[1778601895258,30.06,80318.92,38.3,-0.87135,0.0002,7.19046]
[1778601897902,30.06,80319.53,38.3,-0.87124,0.0002,7.1948]
[1778601898683,30.06,80319.52,38.3,-0.87126,0.0002,7.19401]
[1778601898729,30.06,80321.85,38.3,-0.87078,0.0002,7.21267]
[1778601899287,30.06,80309.21,38.3,-0.87336,0.0002,7.11139]
[1778601900294,30.06,80309.8,38.3,-0.87324,0.0002,7.11606]
[1778601902308,30.06,80306.55,38.3,-0.8739,0.0002,7.09001]
[1778601906336,30.06,80309.34,38.3,-0.87334,0.0002,7.11215]
[1778601907343,30.06,80315.81,38.3,-0.87203,0.0002,7.16379]
[1778601908350,30.06,80309.67,38.3,-0.87328,0.0002,7.11459]
[1778601909359,30.06,80298.54,38.3,-0.87551,0.0002,7.02577]
[1778601910364,30.06,80298.31,38.3,-0.87556,0.0002,7.02399]
[1778601912378,30.06,80300.16,38.3,-0.87518,0.0002,7.03881]
[1778601913385,30.06,80301.68,38.3,-0.87488,0.0002,7.05095]
[1778601916101,30.06,80301.34,38.3,-0.87495,0.0002,7.04824]
[1778601916406,30.06,80295.04,38.3,-0.8762,0.0002,6.9981]
[1778601917521,30.06,80287.17,38.3,-0.87776,0.0002,6.93565]
[1778601920435,30.06,80280.94,38.3,-0.87897,0.0002,6.88673]
[1778601922449,30.06,80283.42,38.3,-0.87848,0.0002,6.90682]
[1778601923456,30.06,80291.86,38.3,-0.87681,0.0002,6.97398]
[1778601924463,30.06,80294.56,38.3,-0.87627,0.0002,6.99553]
[1778601926477,30.06,80296.43,38.3,-0.87589,0.0002,7.01053]
[1778601928491,30.06,80291.97,38.3,-0.87678,0.0002,6.97517]
[1778601929498,30.06,80286.3,38.3,-0.87789,0.0002,6.93025]
[1778601931512,30.06,80287.76,38.3,-0.87772,0.0002,6.93352]
[1778601935540,30.06,80286.19,38.3,-0.87802,0.0002,6.92166]
[1778601936547,30.06,80284.91,38.3,-0.87827,0.0002,6.91168]
[1778601938561,30.07,80286.8,38.3,-0.87789,0.0002,6.92702]
[1778601939568,30.07,80288.72,38.3,-0.8775,0.0002,6.9424]
[1778601942539,30.07,80287.97,38.3,-0.87764,0.0002,6.93672]
[1778601943076,30.07,80287.97,38.3,-0.87764,0.0002,6.93672]
[1778601943106,30.07,80288.05,38.3,-0.87762,0.0002,6.93764]
[1778601944750,30.07,80288.1,38.3,-0.87761,0.0002,6.93803]
[1778601945073,30.07,80288.1,38.3,-0.87761,0.0002,6.93803]
[1778601945408,30.07,80289.25,38.3,-0.87738,0.0002,6.94729]
[1778601945610,30.07,80292.7,38.3,-0.8767,0.0002,6.97481]
[1778601947624,30.07,80297.03,38.3,-0.87583,0.0002,7.00938]
[1778601952659,30.07,80297.4,38.3,-0.87574,0.0002,7.01312]
[1778601957694,30.08,80297.19,38.3,-0.87574,0.0002,7.01317]
[1778601958979,30.08,80297.19,38.3,-0.87574,0.0002,7.01317]
[1778601959021,30.08,80289.08,38.3,-0.87733,0.0002,6.94918]
[1778601959213,30.08,80289.08,38.3,-0.87733,0.0002,6.94918]
[1778601959708,30.08,80282.03,38.3,-0.87872,0.0002,6.89331]
[1778601961035,30.08,80280.73,38.3,-0.87897,0.0002,6.88338]
[1778601961722,30.08,80275.3,38.3,-0.88002,0.00019,6.84045]
[1778601962732,30.08,80279.05,38.3,-0.87929,0.0002,6.87033]
[1778601963736,30.08,80283.67,38.3,-0.87838,0.0002,6.9071]
[1778601966757,30.08,80290.0,38.3,-0.87712,0.0002,6.95775]
[1778601967764,30.08,80291.77,38.3,-0.87677,0.0002,6.97188]
[1778601972799,30.08,80289.62,38.3,-0.87718,0.0002,6.95512]
[1778601973807,30.08,80283.41,38.3,-0.87841,0.0002,6.90597]
[1778601974813,30.08,80275.61,38.3,-0.87993,0.00019,6.84443]
[1778601975963,30.08,80275.61,38.3,-0.87993,0.00019,6.84443]
[1778601975975,30.09,80272.8,38.3,-0.88047,0.00019,6.82248]
[1778601976827,30.09,80269.25,38.3,-0.88115,0.00019,6.79475]
[1778601978006,30.09,80269.25,38.3,-0.88115,0.00019,6.79475]
[1778601978103,30.09,80270.48,38.3,-0.88089,0.00019,6.80506]
[1778601978841,30.09,80268.98,38.3,-0.88118,0.00019,6.79324]
[1778601980642,30.09,80269.23,38.3,-0.88113,0.00019,6.7955]
[1778601981862,30.09,80279.13,38.3,-0.87919,0.0002,6.87428]
[1778601982556,30.09,80279.13,38.3,-0.87919,0.0002,6.87428]
[1778601982869,30.09,80280.62,38.3,-0.87889,0.0002,6.88636]
[1778601983876,30.09,80280.74,38.3,-0.87886,0.0002,6.8875]
[1778601985890,30.09,80279.02,38.3,-0.87919,0.0002,6.87425]
[1778601986737,30.09,80279.02,38.3,-0.87919,0.0002,6.87425]
[1778601986897,30.09,80279.34,38.3,-0.87912,0.0002,6.87695]
[1778601988066,30.09,80279.34,38.3,-0.87912,0.0002,6.87695]
[1778601988167,30.1,80282.33,38.3,-0.87853,0.0002,6.90099]
[1778601988911,30.1,80291.03,38.3,-0.87681,0.0002,6.96993]
[1778601989918,30.1,80289.6,38.3,-0.87708,0.0002,6.95908]
[1778601991932,30.1,80291.27,38.3,-0.87686,0.0002,6.96451]
[1778601992939,30.1,80289.18,38.3,-0.87726,0.0002,6.94835]
[1778601993946,30.1,80286.84,38.3,-0.87771,0.0002,6.9302]
[1778601995960,30.1,80285.59,38.3,-0.87794,0.0002,6.92118]
[1778601996322,30.1,80285.59,38.3,-0.87794,0.0002,6.92118]
[1778601999988,30.11,80283.05,38.3,-0.87842,0.0002,6.90192]
[1778602000995,30.11,80279.75,38.3,-0.87906,0.0002,6.87596]
[1778602004018,30.11,80278.38,38.3,-0.87931,0.0002,6.86589]
[1778602005025,30.11,80279.56,38.3,-0.87908,0.0002,6.87522]
[1778602010060,30.11,80281.0,38.3,-0.87877,0.0002,6.88776]
[1778602014066,30.12,80281.04,38.3,-0.87875,0.0002,6.88859]
[1778602014090,30.12,80284.33,38.3,-0.8781,0.0002,6.91479]
[1778602015097,30.12,80290.92,38.3,-0.87679,0.0002,6.96713]
[1778602019127,30.12,80292.68,38.3,-0.87644,0.0002,6.98133]
[1778602021141,30.12,80283.51,38.3,-0.87824,0.0002,6.90878]
[1778602023155,30.12,80283.16,38.3,-0.87831,0.0002,6.90632]
[1778602025170,30.12,80286.97,38.3,-0.87756,0.0002,6.93639]
[1778602026176,30.12,80289.26,38.3,-0.87711,0.0002,6.95426]
[1778602031211,30.11,80288.44,38.3,-0.87731,0.0002,6.94629]
[1778602036249,30.11,80289.27,38.3,-0.87718,0.0002,6.95144]
[1778602038263,30.11,80295.41,38.3,-0.87598,0.0002,6.99958]
[1778602039275,30.11,80299.2,38.3,-0.87524,0.0002,7.02935]
[1778602042109,30.1,80301.06,38.3,-0.87489,0.0002,7.04301]
[1778602043298,30.1,80310.35,38.3,-0.87302,0.0002,7.11732]
[1778602044305,30.1,80314.04,38.3,-0.87226,0.0002,7.14697]
[1778602049340,30.11,80314.98,38.3,-0.87205,0.0002,7.15531]
[1778602051354,30.11,80318.78,38.3,-0.8714,0.0002,7.17732]
[1778602056391,30.11,80317.95,38.3,-0.87155,0.0002,7.17142]
[1778602060419,30.11,80314.44,38.3,-0.87224,0.0002,7.14402]
[1778602063965,30.11,80313.37,38.3,-0.87245,0.0002,7.13588]
[1778602064447,30.11,80305.35,38.3,-0.87407,0.0002,7.07205]
[1778602066070,30.11,80305.35,38.3,-0.87407,0.0002,7.07205]
[1778602066113,30.11,80301.1,38.3,-0.87492,0.0002,7.03821]
[1778602071496,30.11,80301.7,38.3,-0.8748,0.0002,7.04304]
[1778602076531,30.11,80300.99,38.3,-0.87494,0.0002,7.03745]
[1778602081566,30.11,80300.37,38.3,-0.87506,0.0002,7.03258]
[1778602086601,30.11,80299.86,38.3,-0.87516,0.0002,7.02864]
[1778602091636,30.11,80299.91,38.3,-0.87515,0.0002,7.0291]
[1778602096676,30.11,80300.63,38.3,-0.87501,0.0002,7.03481]
[1778602099697,30.11,80302.87,38.3,-0.87455,0.0002,7.05289]
[1778602103726,30.11,80301.58,38.3,-0.87481,0.0002,7.04247]
[1778602105160,30.11,80290.55,38.3,-0.87701,0.0002,6.95492]
[1778602106880,30.11,80288.22,38.3,-0.87747,0.0002,6.93654]
[1778602111782,30.12,80289.82,38.3,-0.87726,0.0002,6.94111]
[1778602112592,30.12,80289.82,38.3,-0.87726,0.0002,6.94111]
[1778602117831,30.12,80287.11,38.3,-0.87778,0.0002,6.92028]
[1778602119399,30.12,80286.39,38.3,-0.87792,0.0002,6.91471]
[1778602121859,30.12,80283.57,38.3,-0.87846,0.0002,6.89284]
[1778602122866,30.12,80281.9,38.3,-0.87879,0.0002,6.87981]
[1778602124607,30.12,80281.93,38.3,-0.87878,0.0002,6.88024]
[1778602124880,30.12,80273.18,38.3,-0.88048,0.00019,6.81137]
[1778602125887,30.12,80271.65,38.3,-0.88076,0.00019,6.7996]
[1778602126756,30.12,80271.65,38.3,-0.88076,0.00019,6.7996]
[1778602127289,30.12,80266.18,38.3,-0.8818,0.00019,6.75723]
[1778602127901,30.12,80264.37,38.3,-0.88215,0.00019,6.743]
[1778602130922,30.13,80266.64,38.3,-0.88169,0.00019,6.76201]
[1778602132601,30.13,80266.73,38.3,-0.88166,0.00019,6.76309]
[1778602133257,30.13,80266.73,38.3,-0.88166,0.00019,6.76309]
[1778602133327,30.13,80269.19,38.3,-0.88117,0.00019,6.78314]
[1778602133466,30.13,80269.19,38.3,-0.88117,0.00019,6.78314]
[1778602133498,30.13,80269.19,38.3,-0.88117,0.00019,6.78314]
[1778602134290,30.13,80269.19,38.3,-0.88117,0.00019,6.78314]
[1778602134333,30.13,80273.49,38.3,-0.88033,0.00019,6.81729]
[1778602137971,30.14,80274.79,38.3,-0.88006,0.00019,6.82837]
[1778602139985,30.14,80276.99,38.3,-0.87961,0.00019,6.84624]
[1778602141225,30.14,80275.42,38.3,-0.87991,0.00019,6.83434]
[1778602141792,30.14,80275.42,38.3,-0.87991,0.00019,6.83434]
[1778602141999,30.14,80279.0,38.3,-0.87921,0.0002,6.86258]
[1778602143006,30.14,80283.04,38.3,-0.87841,0.0002,6.89475]
[1778602144013,30.14,80280.65,38.3,-0.87888,0.0002,6.87607]
[1778602146027,30.14,80281.87,38.3,-0.87863,0.0002,6.88606]
[1778602151062,30.14,80281.62,38.3,-0.87866,0.0002,6.88495]
[1778602153076,30.14,80280.31,38.3,-0.8789,0.0002,6.87495]
[1778602158111,30.15,80281.26,38.3,-0.8787,0.0002,6.88335]
[1778602162139,30.15,80283.79,38.3,-0.87818,0.0002,6.90403]
[1778602166167,30.15,80285.24,38.3,-0.87788,0.0002,6.91607]
[1778602168181,30.15,80287.67,38.3,-0.8774,0.0002,6.93555]
[1778602169189,30.15,80297.08,38.3,-0.87553,0.0002,7.01025]
[1778602171202,30.15,80296.33,38.3,-0.8758,0.0002,6.99573]
[1778602173216,30.15,80299.07,38.3,-0.87526,0.0002,7.01748]
[1778602173819,30.15,80299.07,38.3,-0.87526,0.0002,7.01748]
[1778602174336,30.15,80299.07,38.3,-0.87526,0.0002,7.01748]
[1778602174223,30.15,80301.51,38.3,-0.87477,0.0002,7.03683]
[1778602177244,30.15,80315.31,38.3,-0.87198,0.0002,7.14679]
[1778602178251,30.15,80315.01,38.3,-0.87204,0.0002,7.14452]
[1778602181272,30.16,80316.4,38.3,-0.87175,0.0002,7.15597]
[1778602183286,30.16,80317.66,38.3,-0.87148,0.0002,7.16625]
[1778602187105,30.16,80317.04,38.3,-0.8716,0.0002,7.16162]
[1778602187314,30.16,80322.92,38.3,-0.8704,0.0002,7.20867]
[1778602191342,30.16,80321.43,38.3,-0.87067,0.0002,7.19803]
[1778602193060,30.16,80320.51,38.3,-0.87085,0.0002,7.19111]
[1778602195370,30.17,80322.21,38.3,-0.87047,0.0002,7.20598]
[1778602197386,30.17,80324.78,38.3,-0.86993,0.00021,7.22697]
[1778602199724,30.17,80325.53,38.3,-0.86977,0.00021,7.23302]
[1778602200405,30.17,80330.06,38.3,-0.86883,0.00021,7.26961]
[1778602201412,30.17,80322.67,38.3,-0.87035,0.0002,7.21052]
[1778602202766,30.17,80320.23,38.3,-0.87086,0.0002,7.19078]
[1778602204232,30.17,80322.39,38.3,-0.87042,0.0002,7.20778]
[1778602206447,30.17,80329.97,38.3,-0.86884,0.00021,7.26896]
[1778602209468,30.17,80326.83,38.3,-0.86947,0.00021,7.24485]
[1778602211153,30.17,80326.83,38.3,-0.86947,0.00021,7.24485]
[1778602211247,30.17,80325.12,38.3,-0.86981,0.00021,7.23155]
[1778602212386,30.17,80325.12,38.3,-0.86981,0.00021,7.23155]
[1778602212384,30.18,80320.07,38.3,-0.87083,0.0002,7.19161]
[1778602213376,30.18,80323.57,38.3,-0.8701,0.00021,7.22006]
[1778602213683,30.18,80331.86,38.3,-0.86839,0.00021,7.28632]
[1778602214503,30.18,80338.31,38.3,-0.86705,0.00021,7.33826]
[1778602215510,30.19,80339.29,38.3,-0.86678,0.00021,7.34837]
[1778602218908,30.2,80339.32,38.3,-0.86667,0.00021,7.35279]
[1778602218968,30.2,80348.07,38.3,-0.86483,0.00021,7.42313]
[1778602219538,30.2,80348.04,38.3,-0.86483,0.00021,7.42299]
[1778602220545,30.2,80349.89,38.3,-0.86444,0.00021,7.43794]
[1778602221552,30.2,80346.44,38.3,-0.86516,0.00021,7.41034]
[1778602222559,30.2,80344.01,38.3,-0.86567,0.00021,7.39098]
[1778602224335,30.2,80339.43,38.3,-0.86662,0.00021,7.35462]
[1778602224574,30.2,80337.91,38.3,-0.86694,0.00021,7.34245]
[1778602231335,30.21,80337.49,38.3,-0.867,0.00021,7.33995]
[1778602231351,30.21,80337.49,38.3,-0.867,0.00021,7.33995]
[1778602231372,30.21,80322.51,38.3,-0.87021,0.0002,7.21195]
[1778602231633,30.21,80310.08,38.3,-0.87274,0.0002,7.11296]
[1778602232632,30.21,80298.2,38.3,-0.87513,0.0002,7.0185]
[1778602234240,30.21,80294.88,38.3,-0.8758,0.0002,6.99219]
[1778602237666,30.21,80298.68,38.3,-0.87504,0.0002,7.02239]
[1778602238673,30.21,80300.3,38.3,-0.87471,0.0002,7.0352]
[1778602239686,30.21,80302.46,38.3,-0.87428,0.0002,7.05229]
[1778602240688,30.21,80304.26,38.3,-0.87391,0.0002,7.06684]
[1778602242652,30.21,80304.76,38.3,-0.87381,0.0002,7.07104]
[1778602243074,30.21,80304.76,38.3,-0.87381,0.0002,7.07104]
[1778602243164,30.21,80304.69,38.3,-0.87382,0.0002,7.07071]
[1778602245310,30.21,80304.65,38.3,-0.87382,0.0002,7.07062]
[1778602245370,30.21,80304.65,38.3,-0.87382,0.0002,7.07062]
[1778602245409,30.21,80303.17,38.3,-0.8741,0.0002,7.05934]
[1778602245758,30.21,80303.17,38.3,-0.8741,0.0002,7.05934]
[1778602247520,30.21,80302.57,38.3,-0.87422,0.0002,7.05483]
[1778602248323,30.21,80302.57,38.3,-0.87422,0.0002,7.05483]
[1778602248424,30.21,80302.59,38.3,-0.8742,0.0002,7.05548]
[1778602250315,30.21,80302.47,38.3,-0.87422,0.0002,7.05453]
[1778602250413,30.21,80302.47,38.3,-0.87422,0.0002,7.05453]
[1778602250758,30.22,80302.52,38.3,-0.8742,0.0002,7.05541]
[1778602251815,30.22,80302.52,38.3,-0.8742,0.0002,7.05541]
[1778602253063,30.22,80302.58,38.3,-0.87418,0.0002,7.05612]
[1778602258814,30.22,80302.1,38.3,-0.87424,0.0002,7.05393]
[1778602263849,30.22,80303.17,38.3,-0.874,0.0002,7.06355]
[1778602265863,30.23,80308.83,38.3,-0.87284,0.0002,7.10891]
[1778602266871,30.23,80312.75,38.3,-0.87205,0.0002,7.14022]
[1778602267877,30.23,80315.06,38.3,-0.87155,0.0002,7.15963]
[1778602270374,30.23,80315.03,38.3,-0.87156,0.0002,7.15948]
[1778602270898,30.23,80316.85,38.3,-0.87118,0.0002,7.17412]
[1778602272694,30.23,80317.01,38.3,-0.87115,0.0002,7.17546]
[1778602273067,30.23,80317.01,38.3,-0.87115,0.0002,7.17546]
[1778602273293,30.23,80317.01,38.3,-0.87115,0.0002,7.17546]
[1778602273319,30.23,80316.9,38.3,-0.87117,0.0002,7.17465]
[1778602275361,30.23,80316.7,38.3,-0.87121,0.0002,7.17312]
[1778602275809,30.23,80316.53,38.3,-0.87124,0.0002,7.1719]
[1778602276940,30.23,80319.77,38.3,-0.87057,0.0002,7.19777]
[1778602281975,30.23,80319.41,38.3,-0.87063,0.0002,7.19543]
[1778602282692,30.23,80319.41,38.3,-0.87063,0.0002,7.19543]
[1778602285077,30.23,80318.23,38.3,-0.87087,0.0002,7.18612]
[1778602285239,30.23,80318.23,38.3,-0.87087,0.0002,7.18612]
[1778602286004,30.24,80315.18,38.3,-0.87148,0.0002,7.16231]
[1778602287011,30.24,80313.56,38.3,-0.87181,0.0002,7.14951]
[1778602287768,30.24,80313.56,38.3,-0.87181,0.0002,7.14951]
[1778602288181,30.24,80312.89,38.3,-0.87194,0.0002,7.14429]
[1778602289062,30.24,80312.89,38.3,-0.87194,0.0002,7.14429]
[1778602289149,30.24,80314.19,38.3,-0.87168,0.0002,7.15474]
[1778602295067,30.24,80314.41,38.3,-0.87174,0.0002,7.14847]
[1778602298088,30.24,80311.77,38.3,-0.87227,0.0002,7.12783]
[1778602303123,30.24,80312.26,38.3,-0.87215,0.0002,7.13247]
[1778602306144,30.24,80311.01,38.3,-0.87239,0.0002,7.12298]
[1778602311179,30.25,80312.11,38.3,-0.87215,0.0002,7.13248]
[1778602312186,30.25,80313.59,38.3,-0.87184,0.0002,7.14438]
[1778602313194,30.25,80314.93,38.3,-0.87157,0.0002,7.15516]
[1778602316272,30.25,80315.17,38.3,-0.87152,0.0002,7.15728]
[1778602318228,30.25,80317.04,38.3,-0.87113,0.0002,7.17246]
[1778602318831,30.25,80317.04,38.3,-0.87113,0.0002,7.17246]
[1778602319077,30.25,80317.04,38.3,-0.87113,0.0002,7.17246]
[1778602319394,30.25,80317.04,38.3,-0.87113,0.0002,7.17246]
[1778602319475,30.25,80316.55,38.3,-0.87122,0.0002,7.16871]
[1778602321091,30.25,80316.6,38.3,-0.87121,0.0002,7.16911]
[1778602321251,30.25,80312.3,38.3,-0.87208,0.0002,7.135]
[1778602321579,30.25,80312.3,38.3,-0.87208,0.0002,7.135]
[1778602322256,30.25,80310.2,38.3,-0.87251,0.0002,7.11844]
[1778602324271,30.25,80307.32,38.3,-0.87308,0.0002,7.09585]
[1778602325279,30.25,80301.03,38.3,-0.87434,0.0002,7.04612]
[1778602326285,30.25,80298.3,38.3,-0.87488,0.0002,7.02468]
[1778602327292,30.25,80295.76,38.3,-0.87538,0.0002,7.00483]
[1778602328299,30.25,80298.47,38.3,-0.87483,0.0002,7.02656]
[1778602330314,30.26,80301.15,38.3,-0.87428,0.0002,7.04837]
[1778602331321,30.26,80304.96,38.3,-0.87351,0.0002,7.07884]
[1778602335353,30.26,80306.34,38.3,-0.87321,0.0002,7.09065]
[1778602336360,30.26,80309.88,38.3,-0.87249,0.0002,7.11894]
[1778602338374,30.26,80311.39,38.3,-0.87218,0.0002,7.13127]
[1778602341397,30.26,80312.83,38.3,-0.87188,0.0002,7.14311]
[1778602346431,30.26,80311.53,38.3,-0.87213,0.0002,7.13329]
[1778602347655,30.26,80310.71,38.3,-0.87229,0.0002,7.12698]
[1778602350459,30.27,80308.61,38.3,-0.8727,0.0002,7.11066]
[1778602354116,30.27,80308.17,38.3,-0.87291,0.0002,7.09895]
[1778602354487,30.27,80308.24,38.3,-0.87289,0.0002,7.09966]
[1778602355063,30.27,80308.24,38.3,-0.87289,0.0002,7.09966]
[1778602355494,30.27,80310.29,38.3,-0.87247,0.0002,7.11608]
[1778602360529,30.27,80310.51,38.3,-0.87241,0.0002,7.11845]
[1778602365568,30.27,80310.44,38.3,-0.87241,0.0002,7.11856]
[1778602370726,30.27,80310.69,38.3,-0.87234,0.0002,7.12108]
[1778602371609,30.27,80312.88,38.3,-0.87189,0.0002,7.13874]
[1778602376644,30.28,80314.04,38.3,-0.87164,0.0002,7.14845]
[1778602378855,30.28,80314.03,38.3,-0.87164,0.0002,7.14846]
[1778602379303,30.28,80314.03,38.3,-0.87164,0.0002,7.14846]
[1778602379810,30.28,80315.4,38.3,-0.87136,0.0002,7.15952]
[1778602380672,30.28,80317.4,38.3,-0.87095,0.0002,7.17549]
[1778602382687,30.28,80323.29,38.3,-0.86974,0.00021,7.2224]
[1778602383870,30.28,80323.29,38.3,-0.86974,0.00021,7.2224]
[1778602384292,30.28,80323.29,38.3,-0.86974,0.00021,7.2224]
[1778602384392,30.28,80328.72,38.3,-0.86863,0.00021,7.26569]
[1778602386338,30.28,80328.79,38.3,-0.86861,0.00021,7.26618]
[1778602392330,30.28,80329.33,38.3,-0.86851,0.00021,7.27003]
[1778602392389,30.28,80329.33,38.3,-0.86851,0.00021,7.27003]
[1778602392730,30.28,80329.34,38.3,-0.86851,0.00021,7.27003]
[1778602393085,30.28,80329.34,38.3,-0.86851,0.00021,7.27003]
[1778602393165,30.28,80329.34,38.3,-0.86851,0.00021,7.27003]
[1778602393182,30.28,80329.34,38.3,-0.86851,0.00021,7.27003]
[1778602393343,30.28,80329.34,38.3,-0.86851,0.00021,7.27003]
[1778602393458,30.28,80329.34,38.3,-0.86851,0.00021,7.27003]
[1778602393554,30.28,80329.38,38.3,-0.8685,0.00021,7.27056]
[1778602395195,30.28,80329.73,38.3,-0.86843,0.00021,7.27335]
[1778602395781,30.28,80333.87,38.3,-0.86757,0.00021,7.30657]
[1778602396788,30.28,80335.72,38.3,-0.86718,0.00021,7.32122]
[1778602401823,30.28,80338.69,38.3,-0.86657,0.00021,7.34492]
[1778602402832,30.28,80340.27,38.3,-0.86624,0.00021,7.35737]
[1778602405090,30.28,80340.62,38.3,-0.86617,0.00021,7.35999]
[1778602405210,30.28,80340.62,38.3,-0.86617,0.00021,7.35999]
[1778602405309,30.28,80340.62,38.3,-0.86617,0.00021,7.35999]
[1778602405380,30.27,80347.26,38.3,-0.86479,0.00021,7.41291]
[1778602405851,30.27,80351.22,38.3,-0.86396,0.00021,7.44436]
[1778602407865,30.27,80352.66,38.3,-0.86367,0.00021,7.45527]
[1778602412198,30.27,80352.64,38.3,-0.8637,0.00021,7.45417]
[1778602412611,30.27,80357.29,38.3,-0.86286,0.00021,7.48206]
[1778602413276,30.27,80357.29,38.3,-0.86286,0.00021,7.48206]
[1778602413300,30.27,80359.41,38.3,-0.86241,0.00021,7.49906]
[1778602413907,30.27,80367.12,38.3,-0.86076,0.00021,7.56094]
[1778602414914,30.27,80370.62,38.3,-0.86001,0.00022,7.58896]
[1778602415921,30.27,80371.98,38.3,-0.85972,0.00022,7.59975]
[1778602418275,30.26,80372.08,38.3,-0.8597,0.00022,7.6004]
[1778602418350,30.26,80373.84,38.3,-0.85932,0.00022,7.6144]
[1778602418942,30.26,80370.78,38.3,-0.85999,0.00022,7.58961]
[1778602422970,30.26,80372.55,38.3,-0.85962,0.00022,7.60331]
[1778602425230,30.26,80373.81,38.3,-0.85935,0.00022,7.61328]
[1778602425425,30.26,80378.43,38.3,-0.85836,0.00022,7.65029]
[1778602425991,30.26,80380.79,38.3,-0.85785,0.00022,7.66908]
[1778602426998,30.26,80384.9,38.3,-0.85696,0.00022,7.70194]
[1778602428610,30.26,80387.14,38.3,-0.85648,0.00022,7.71942]
[1778602429013,30.26,80389.48,38.3,-0.85597,0.00022,7.73828]
[1778602430020,30.26,80389.98,38.3,-0.85587,0.00022,7.74199]
[1778602431167,30.26,80389.98,38.3,-0.85587,0.00022,7.74199]
[1778602431268,30.26,80387.14,38.3,-0.8565,0.00022,7.71875]
[1778602432034,30.25,80385.48,38.3,-0.85687,0.00022,7.70507]
[1778602433041,30.25,80385.85,38.3,-0.8568,0.00022,7.70776]
[1778602434048,30.25,80384.03,38.3,-0.85721,0.00022,7.69281]
[1778602435055,30.25,80385.49,38.3,-0.85689,0.00022,7.7043]
[1778602436152,30.25,80385.49,38.3,-0.85689,0.00022,7.7043]
[1778602436224,30.25,80386.29,38.3,-0.85673,0.00022,7.71047]
[1778602437069,30.25,80389.29,38.3,-0.85608,0.00022,7.73437]
[1778602438076,30.25,80388.11,38.3,-0.85634,0.00022,7.72453]
[1778602440240,30.25,80389.27,38.3,-0.85611,0.00022,7.73328]
[1778602442154,30.25,80388.94,38.3,-0.85619,0.00022,7.73031]
[1778602443111,30.24,80390.92,38.3,-0.85578,0.00022,7.74535]
[1778602444118,30.24,80390.35,38.3,-0.85591,0.00022,7.74044]
[1778602446132,30.24,80391.06,38.3,-0.85577,0.00022,7.74556]
[1778602447382,30.24,80391.47,38.3,-0.85569,0.00022,7.74856]
[1778602448147,30.24,80389.5,38.3,-0.85613,0.00022,7.73236]
[1778602449153,30.24,80385.87,38.3,-0.85694,0.00022,7.7028]
[1778602450160,30.23,80384.09,38.3,-0.85733,0.00022,7.6882]
[1778602450876,30.23,80384.09,38.3,-0.85733,0.00022,7.6882]
[1778602451167,30.23,80382.81,38.3,-0.85762,0.00022,7.67767]
[1778602453181,30.23,80382.52,38.3,-0.85769,0.00022,7.67492]
[1778602454190,30.23,80383.04,38.3,-0.85758,0.00022,7.67891]
[1778602455197,30.23,80383.79,38.3,-0.85743,0.00022,7.68475]
[1778602457211,30.23,80382.48,38.3,-0.85772,0.00022,7.67378]
[1778602458646,30.23,80382.48,38.3,-0.85772,0.00022,7.67378]
[1778602458669,30.23,80383.07,38.3,-0.85761,0.00022,7.67814]
[1778602458796,30.23,80383.07,38.3,-0.85761,0.00022,7.67814]
[1778602459305,30.23,80383.07,38.3,-0.85761,0.00022,7.67814]
[1778602459399,30.23,80365.35,38.3,-0.86144,0.00021,7.53547]
[1778602460233,30.23,80364.77,38.3,-0.86156,0.00021,7.5308]
[1778602465268,30.23,80363.64,38.3,-0.86181,0.00021,7.5217]
[1778602466284,30.23,80363.64,38.3,-0.86181,0.00021,7.5217]
[1778602467282,30.23,80361.01,38.3,-0.86237,0.00021,7.50058]
[1778602468289,30.23,80363.17,38.3,-0.86192,0.00021,7.51763]
[1778602469296,30.23,80366.07,38.3,-0.8613,0.00021,7.5406]
[1778602474331,30.22,80366.53,38.3,-0.86136,0.00021,7.53441]
[1778602475338,30.22,80368.39,38.3,-0.86097,0.00022,7.54901]
[1778602479366,30.22,80366.85,38.3,-0.86135,0.00021,7.53509]
[1778602481380,30.21,80365.0,38.3,-0.86176,0.00021,7.51947]
[1778602482247,30.21,80365.0,38.3,-0.86176,0.00021,7.51947]
[1778602485408,30.21,80360.82,38.3,-0.86269,0.00021,7.48451]
[1778602487307,30.21,80359.92,38.3,-0.86289,0.00021,7.47697]
[1778602487805,30.21,80359.36,38.3,-0.86302,0.00021,7.47218]
[1778602488429,30.21,80355.71,38.3,-0.86381,0.00021,7.44257]
[1778602489523,30.21,80355.71,38.3,-0.86381,0.00021,7.44257]
[1778602490019,30.21,80355.55,38.3,-0.86385,0.00021,7.44103]
[1778602491450,30.2,80357.0,38.3,-0.86355,0.00021,7.45218]
[1778602494471,30.2,80355.11,38.3,-0.86397,0.00021,7.43619]
[1778602496240,30.2,80355.01,38.3,-0.864,0.00021,7.43512]
[1778602500517,30.2,80356.65,38.3,-0.86369,0.00021,7.4471]
[1778602500758,30.2,80356.65,38.3,-0.86369,0.00021,7.4471]
[1778602500803,30.2,80356.65,38.3,-0.86369,0.00021,7.4471]
[1778602501561,30.2,80356.65,38.3,-0.86369,0.00021,7.4471]
[1778602501589,30.2,80325.76,38.3,-0.87015,0.00021,7.19949]
[1778602501833,30.2,80325.76,38.3,-0.87015,0.00021,7.19949]
[1778602503539,30.19,80325.39,38.3,-0.87023,0.00021,7.19633]
[1778602504546,30.19,80328.21,38.3,-0.86965,0.00021,7.2189]
[1778602504813,30.19,80328.21,38.3,-0.86965,0.00021,7.2189]
[1778602506560,30.2,80330.38,38.3,-0.8692,0.00021,7.23634]
[1778602507567,30.2,80338.21,38.3,-0.86757,0.00021,7.29898]
[1778602508574,30.19,80335.08,38.3,-0.86823,0.00021,7.27365]
[1778602511595,30.19,80319.77,38.3,-0.8714,0.0002,7.15067]
[1778602512274,30.19,80319.77,38.3,-0.8714,0.0002,7.15067]
[1778602512468,30.19,80319.77,38.3,-0.8714,0.0002,7.15067]
[1778602512602,30.19,80312.85,38.3,-0.87282,0.0002,7.09522]
[1778602513609,30.19,80311.67,38.3,-0.87306,0.0002,7.08564]
[1778602517638,30.19,80306.71,38.3,-0.87408,0.0002,7.04568]
[1778602519652,30.19,80304.11,38.3,-0.8746,0.0002,7.02496]
[1778602520659,30.19,80296.76,38.3,-0.87607,0.0002,6.96667]
[1778602521007,30.19,80296.76,38.3,-0.87607,0.0002,6.96667]
[1778602521666,30.19,80294.15,38.3,-0.87659,0.0002,6.94608]
[1778602522673,30.19,80290.77,38.3,-0.87727,0.0002,6.91905]
[1778602524687,30.19,80292.2,38.3,-0.877,0.0002,6.92985]
[1778602527631,30.19,80291.58,38.3,-0.87711,0.0002,6.92519]
[1778602527657,30.19,80291.58,38.3,-0.87711,0.0002,6.92519]
[1778602527684,30.19,80291.58,38.3,-0.87711,0.0002,6.92519]
[1778602528709,30.19,80291.58,38.3,-0.87711,0.0002,6.92519]
[1778602528746,30.19,80291.58,38.3,-0.87711,0.0002,6.92519]
[1778602528747,30.19,80263.37,38.3,-0.88261,0.00019,6.70292]
[1778602529534,30.19,80263.37,38.3,-0.88261,0.00019,6.70292]
[1778602529754,30.19,80264.91,38.3,-0.88231,0.00019,6.71544]
[1778602530762,30.19,80263.01,38.3,-0.88266,0.00019,6.70098]
[1778602531666,30.19,80263.01,38.3,-0.88266,0.00019,6.70098]
[1778602531769,30.19,80267.57,38.3,-0.88191,0.00019,6.72817]
[1778602532209,30.19,80267.57,38.3,-0.88191,0.00019,6.72817]
[1778602533224,30.19,80268.75,38.3,-0.88168,0.00019,6.73744]
[1778602533735,30.19,80268.75,38.3,-0.88168,0.00019,6.73744]
[1778602533789,30.19,80274.28,38.3,-0.8806,0.00019,6.78127]
[1778602534795,30.19,80277.13,38.3,-0.88004,0.00019,6.80402]
[1778602538824,30.19,80252.95,38.3,-0.88466,0.00019,6.61532]
[1778602539830,30.19,80248.82,38.3,-0.88544,0.00019,6.58329]
[1778602541844,30.2,80245.99,38.3,-0.88596,0.00019,6.56169]
[1778602546879,30.2,80245.65,38.3,-0.886,0.00019,6.56029]
[1778602550907,30.2,80247.58,38.3,-0.88561,0.00019,6.5763]
[1778602551915,30.2,80249.6,38.3,-0.88522,0.00019,6.59226]
[1778602552921,30.2,80251.41,38.3,-0.88488,0.00019,6.60656]
[1778602556952,30.21,80256.26,38.3,-0.88393,0.00019,6.6455]
[1778602558966,30.21,80254.7,38.3,-0.8842,0.00019,6.63437]
[1778602561987,30.22,80257.54,38.3,-0.88362,0.00019,6.65814]
[1778602562994,30.22,80256.37,38.3,-0.88383,0.00019,6.6495]
[1778602564077,30.22,80256.37,38.3,-0.88383,0.00019,6.6495]
[1778602564194,30.22,80256.37,38.3,-0.88383,0.00019,6.6495]
[1778602564442,30.22,80256.37,38.3,-0.88383,0.00019,6.6495]
[1778602564582,30.22,80256.37,38.3,-0.88383,0.00019,6.6495]
[1778602564661,30.22,80256.25,38.3,-0.88384,0.00019,6.64907]
[1778602564989,30.22,80256.25,38.3,-0.88384,0.00019,6.64907]
[1778602565602,30.22,80228.25,38.3,-0.88908,0.00018,6.43165]
[1778602566087,30.22,80227.47,38.3,-0.88921,0.00018,6.42605]
[1778602567028,30.22,80227.47,38.3,-0.88921,0.00018,6.42605]
[1778602568047,30.22,80226.54,38.3,-0.88937,0.00018,6.41931]
[1778602568163,30.22,80226.54,38.3,-0.88937,0.00018,6.41931]
[1778602569561,30.22,80227.42,38.3,-0.8892,0.00018,6.42655]
[1778602569607,30.22,80226.22,38.3,-0.88941,0.00018,6.41773]
[1778602574073,30.23,80223.68,38.3,-0.88982,0.00018,6.40041]
[1778602576087,30.23,80215.78,38.3,-0.89124,0.00018,6.34057]
[1778602577094,30.24,80217.82,38.3,-0.89086,0.00018,6.35647]
[1778602578101,30.24,80215.64,38.3,-0.89125,0.00018,6.33989]
[1778602581122,30.24,80212.54,38.3,-0.89179,0.00018,6.31707]
[1778602586157,30.25,80217.9,38.3,-0.89076,0.00018,6.36091]
[1778602587164,30.25,80223.03,38.3,-0.88982,0.00018,6.40058]
[1778602589178,30.25,80226.19,38.3,-0.88923,0.00018,6.42517]
[1778602591192,30.25,80222.53,38.3,-0.89002,0.00018,6.38857]
[1778602593709,30.25,80222.6,38.3,-0.89001,0.00018,6.38924]
[1778602593732,30.25,80222.6,38.3,-0.89001,0.00018,6.38924]
[1778602593812,30.25,80216.04,38.3,-0.8912,0.00018,6.3389]
[1778602594429,30.25,80216.04,38.3,-0.8912,0.00018,6.3389]
[1778602594839,30.25,80216.04,38.3,-0.8912,0.00018,6.3389]
[1778602594857,30.25,80216.04,38.3,-0.8912,0.00018,6.3389]
[1778602594857,30.25,80216.04,38.3,-0.8912,0.00018,6.3389]
[1778602594624,30.25,80186.1,38.3,-0.89653,0.00018,6.11057]
[1778602595777,30.25,80187.93,38.3,-0.89618,0.00018,6.12584]
[1778602597768,30.25,80187.43,38.3,-0.89627,0.00018,6.12205]
[1778602598822,30.26,80187.41,38.3,-0.89624,0.00018,6.12294]
[1778602600257,30.26,80189.39,38.3,-0.89587,0.00018,6.139]
[1778602601264,30.26,80193.2,38.3,-0.89519,0.00018,6.16845]
[1778602602271,30.26,80199.45,38.3,-0.89407,0.00018,6.2165]
[1778602603278,30.28,80200.67,38.3,-0.89377,0.00018,6.22952]
[1778602604285,30.28,80202.61,38.3,-0.89341,0.00018,6.24468]
[1778602605927,30.28,80202.73,38.3,-0.89338,0.00018,6.24592]
[1778602607306,30.28,80209.44,38.3,-0.89216,0.00018,6.29788]
[1778602612770,30.28,80210.01,38.3,-0.89204,0.00018,6.30323]
[1778602613348,30.28,80213.12,38.3,-0.89146,0.00018,6.32755]
[1778602613969,30.28,80213.12,38.3,-0.89146,0.00018,6.32755]
[1778602614355,30.28,80224.61,38.3,-0.88936,0.00018,6.41609]
[1778602615249,30.28,80224.61,38.3,-0.88936,0.00018,6.41609]
[1778602615888,30.28,80224.61,38.3,-0.88936,0.00018,6.41609]
[1778602615501,30.29,80203.09,38.3,-0.89324,0.00018,6.25185]
[1778602616372,30.29,80210.82,38.3,-0.89184,0.00018,6.31166]
[1778602617379,30.29,80209.42,38.3,-0.89208,0.00018,6.30117]
[1778602618386,30.29,80210.79,38.3,-0.89183,0.00018,6.31191]
[1778602619393,30.29,80209.34,38.3,-0.89209,0.00018,6.30104]
[1778602620400,30.29,80210.77,38.3,-0.89182,0.00018,6.31223]
[1778602622416,30.29,80218.24,38.3,-0.89046,0.00018,6.37]
[1778602623421,30.29,80222.17,38.3,-0.88974,0.00018,6.40037]
[1778602625435,30.3,80224.82,38.3,-0.88925,0.00018,6.42099]
[1778602626039,30.3,80224.82,38.3,-0.88925,0.00018,6.42099]
[1778602626174,30.3,80224.82,38.3,-0.88925,0.00018,6.42099]
[1778602626442,30.3,80225.87,38.3,-0.88904,0.00018,6.42952]
[1778602627449,30.3,80228.79,38.3,-0.88849,0.00018,6.45288]
[1778602628877,30.3,80228.79,38.3,-0.88849,0.00018,6.45288]
[1778602629082,30.3,80229.06,38.3,-0.88842,0.00018,6.45577]
[1778602629430,30.3,80229.06,38.3,-0.88842,0.00018,6.45577]
[1778602629463,30.3,80231.01,38.3,-0.88804,0.00018,6.47162]
[1778602631330,30.33,80230.91,38.3,-0.88787,0.00018,6.47852]
[1778602632126,30.35,80232.17,38.3,-0.88745,0.00019,6.49577]
[1778602632485,30.35,80245.49,38.3,-0.88495,0.00019,6.59959]
[1778602633492,30.36,80246.15,38.3,-0.88481,0.00019,6.60529]
[1778602635506,30.36,80248.23,38.3,-0.88439,0.00019,6.62257]
[1778602640231,30.37,80248.76,38.3,-0.88422,0.00019,6.62937]
[1778602640318,30.37,80248.76,38.3,-0.88422,0.00019,6.62937]
[1778602640541,30.37,80264.56,38.3,-0.88121,0.00019,6.75241]
[1778602641548,30.37,80266.71,38.3,-0.88079,0.00019,6.76955]
[1778602645130,30.37,80267.9,38.3,-0.88054,0.00019,6.77977]
[1778602645307,30.37,80267.9,38.3,-0.88054,0.00019,6.77977]
[1778602645332,30.37,80267.9,38.3,-0.88054,0.00019,6.77977]
[1778602645373,30.37,80267.9,38.3,-0.88054,0.00019,6.77977]
[1778602645576,30.37,80269.47,38.3,-0.88023,0.00019,6.79234]
[1778602647590,30.37,80273.26,38.3,-0.87948,0.00019,6.82252]
[1778602651618,30.38,80274.53,38.3,-0.87934,0.00019,6.82468]
[1778602653542,30.38,80275.55,38.3,-0.87913,0.00019,6.83287]
[1778602653632,30.38,80277.53,38.3,-0.87874,0.0002,6.84859]
[1778602654639,30.38,80279.72,38.3,-0.87831,0.0002,6.86596]
[1778602659674,30.38,80279.48,38.3,-0.87834,0.0002,6.86484]
[1778602662695,30.38,80285.84,38.3,-0.87708,0.0002,6.91521]
[1778602663346,30.38,80285.84,38.3,-0.87708,0.0002,6.91521]
[1778602663702,30.38,80287.75,38.3,-0.8767,0.0002,6.93035]
[1778602668737,30.38,80287.79,38.3,-0.87668,0.0002,6.93097]
[1778602669885,30.38,80287.79,38.3,-0.87668,0.0002,6.93097]
[1778602670751,30.38,80278.3,38.3,-0.87854,0.0002,6.85659]
[1778602671114,30.38,80278.3,38.3,-0.87854,0.0002,6.85659]
[1778602671529,30.38,80278.3,38.3,-0.87854,0.0002,6.85659]
[1778602671758,30.39,80271.52,38.3,-0.87986,0.00019,6.80356]
[1778602672765,30.39,80267.5,38.3,-0.88063,0.00019,6.7723]
[1778602674781,30.39,80267.48,38.3,-0.88062,0.00019,6.77268]
[1778602676796,30.39,80270.26,38.3,-0.88007,0.00019,6.79498]
[1778602677803,30.39,80268.77,38.3,-0.88035,0.00019,6.78362]
[1778602680824,30.39,80270.34,38.3,-0.88002,0.00019,6.79696]
[1778602681963,30.39,80273.36,38.3,-0.87943,0.00019,6.82083]
[1778602682843,30.39,80273.36,38.3,-0.87943,0.00019,6.82083]
[1778602682944,30.4,80282.43,38.3,-0.87765,0.0002,6.89212]
[1778602683848,30.4,80282.1,38.3,-0.87772,0.0002,6.88964]
[1778602686869,30.4,80286.24,38.3,-0.87689,0.0002,6.92248]
[1778602687876,30.4,80287.71,38.3,-0.8766,0.0002,6.9341]
[1778602689890,30.4,80285.79,38.3,-0.87698,0.0002,6.91913]
[1778602691904,30.4,80288.04,38.3,-0.87653,0.0002,6.93697]
[1778602695773,30.4,80288.89,38.3,-0.87636,0.0002,6.94379]
[1778602695932,30.4,80290.18,38.3,-0.8761,0.0002,6.95398]
[1778602696939,30.4,80297.36,38.3,-0.87467,0.0002,7.01054]
[1778602697030,30.4,80297.36,38.3,-0.87467,0.0002,7.01054]
[1778602697168,30.4,80297.36,38.3,-0.87467,0.0002,7.01054]
[1778602697946,30.4,80297.75,38.3,-0.8746,0.0002,7.01357]
[1778602698953,30.4,80297.56,38.3,-0.87463,0.0002,7.01202]
[1778602699072,30.4,80297.56,38.3,-0.87463,0.0002,7.01202]
[1778602701880,30.4,80297.44,38.3,-0.87466,0.0002,7.01098]
[1778602701974,30.4,80300.58,38.3,-0.87403,0.0002,7.0357]
[1778602702981,30.4,80302.33,38.3,-0.87369,0.0002,7.04943]
[1778602703988,30.4,80301.53,38.3,-0.87385,0.0002,7.04302]
[1778602704995,30.4,80302.86,38.3,-0.87358,0.0002,7.05344]
[1778602706002,30.4,80303.5,38.3,-0.87346,0.0002,7.0584]
[1778602707314,30.4,80303.5,38.3,-0.87346,0.0002,7.0584]
[1778602707400,30.4,80303.32,38.3,-0.8735,0.0002,7.05687]
[1778602709024,30.4,80300.39,38.3,-0.87409,0.0002,7.03355]
[1778602710031,30.4,80293.54,38.3,-0.87546,0.0002,6.97951]
[1778602711201,30.4,80293.54,38.3,-0.87546,0.0002,6.97951]
[1778602712409,30.4,80282.05,38.3,-0.87785,0.0002,6.88056]
[1778602713310,30.4,80280.56,38.3,-0.87814,0.0002,6.86902]
[1778602715066,30.4,80290.5,38.3,-0.87617,0.0002,6.94741]
[1778602716073,30.4,80293.44,38.3,-0.87559,0.0002,6.97059]
[1778602718087,30.4,80292.21,38.3,-0.87583,0.0002,6.96095]
[1778602722115,30.4,80296.37,38.3,-0.875,0.0002,6.99383]
[1778602725136,30.4,80299.3,38.3,-0.87442,0.0002,7.01687]
[1778602726143,30.4,80305.54,38.3,-0.87317,0.0002,7.06606]
[1778602728158,30.4,80301.49,38.3,-0.87399,0.0002,7.03387]
[1778602730172,30.4,80300.19,38.3,-0.87425,0.0002,7.02349]
[1778602732186,30.4,80295.8,38.3,-0.87513,0.0002,6.98881]
[1778602736214,30.4,80297.17,38.3,-0.87486,0.0002,6.9996]
[1778602741249,30.4,80299.71,38.3,-0.87435,0.0002,7.01959]
[1778602742600,30.4,80311.62,38.3,-0.87195,0.0002,7.11361]
[1778602743263,30.4,80311.46,38.3,-0.87199,0.0002,7.11218]
[1778602745279,30.39,80323.01,38.3,-0.86964,0.00021,7.20334]
[1778602746284,30.39,80321.48,38.3,-0.86996,0.0002,7.19092]
[1778602747060,30.39,80321.48,38.3,-0.86996,0.0002,7.19092]
[1778602747291,30.39,80322.82,38.3,-0.8697,0.00021,7.20127]
[1778602752326,30.39,80323.48,38.3,-0.8696,0.00021,7.20507]
[1778602756357,30.38,80329.03,38.3,-0.86849,0.00021,7.24798]
[1778602757872,30.38,80329.03,38.3,-0.86849,0.00021,7.24798]
[1778602760383,30.38,80327.69,38.3,-0.86878,0.00021,7.23659]
[1778602761206,30.38,80327.69,38.3,-0.86878,0.00021,7.23659]
[1778602764413,30.38,80331.33,38.3,-0.86807,0.00021,7.26418]
[1778602768442,30.37,80339.28,38.3,-0.86644,0.00021,7.32632]
[1778602769448,30.37,80340.9,38.3,-0.8661,0.00021,7.33944]
[1778602771463,30.37,80343.59,38.3,-0.86566,0.00021,7.35215]
[1778602776497,30.37,80344.74,38.3,-0.86542,0.00021,7.36137]
[1778602777504,30.37,80346.51,38.3,-0.86505,0.00021,7.37529]
[1778602780525,30.37,80349.33,38.3,-0.86448,0.00021,7.3971]
[1778602781558,30.37,80349.33,38.3,-0.86448,0.00021,7.3971]
[1778602781807,30.37,80349.33,38.3,-0.86448,0.00021,7.3971]
[1778602781819,30.37,80349.33,38.3,-0.86448,0.00021,7.3971]
[1778602781908,30.37,80349.26,38.3,-0.8645,0.00021,7.3963]
[1778602782539,30.37,80354.49,38.3,-0.86339,0.00021,7.43816]
[1778602783631,30.37,80354.49,38.3,-0.86339,0.00021,7.43816]
[1778602787375,30.37,80354.2,38.3,-0.86345,0.00021,7.436]
[1778602787440,30.37,80354.2,38.3,-0.86345,0.00021,7.436]
[1778602787748,30.37,80354.2,38.3,-0.86345,0.00021,7.436]
[1778602787848,30.37,80345.4,38.3,-0.8653,0.00021,7.36581]
[1778602788581,30.37,80334.33,38.3,-0.86762,0.00021,7.27742]
[1778602790074,30.37,80334.33,38.3,-0.86762,0.00021,7.27742]
[1778602789588,30.37,80334.61,38.3,-0.86757,0.00021,7.27956]
[1778602792609,30.37,80338.03,38.3,-0.86688,0.00021,7.3057]
[1778602793616,30.37,80339.71,38.3,-0.86654,0.00021,7.31896]
[1778602794623,30.37,80342.34,38.3,-0.86599,0.00021,7.33978]
[1778602795630,30.37,80339.7,38.3,-0.86654,0.00021,7.31892]
[1778602796637,30.37,80335.84,38.3,-0.86735,0.00021,7.28804]
[1778602799658,30.36,80329.39,38.3,-0.86869,0.00021,7.23645]
[1778602800665,30.36,80327.99,38.3,-0.86898,0.00021,7.2253]
[1778602802680,30.36,80326.63,38.3,-0.86926,0.00021,7.21447]
[1778602807715,30.36,80326.29,38.3,-0.86933,0.00021,7.21176]
[1778602810881,30.36,80326.47,38.3,-0.86929,0.00021,7.21318]
[1778602810950,30.36,80324.45,38.3,-0.86971,0.00021,7.19713]
[1778602811474,30.36,80324.45,38.3,-0.86971,0.00021,7.19713]
[1778602812444,30.36,80323.41,38.3,-0.86992,0.00021,7.18889]
[1778602814146,30.36,80323.95,38.3,-0.86981,0.00021,7.19323]
[1778602814764,30.36,80325.43,38.3,-0.8695,0.00021,7.20501]
[1778602815771,30.36,80329.81,38.3,-0.8686,0.00021,7.23982]
[1778602820806,30.36,80330.61,38.3,-0.86844,0.00021,7.24594]
[1778602821813,30.36,80336.66,38.3,-0.86719,0.00021,7.29403]
[1778602822821,30.36,80342.0,38.3,-0.86608,0.00021,7.33652]
[1778602823390,30.36,80342.0,38.3,-0.86608,0.00021,7.33652]
[1778602823411,30.36,80342.0,38.3,-0.86608,0.00021,7.33652]
[1778602823827,30.36,80357.39,38.3,-0.86282,0.00021,7.4596]
[1778602824834,30.37,80360.06,38.3,-0.86225,0.00021,7.48112]
[1778602825841,30.37,80359.95,38.3,-0.86227,0.00021,7.48024]
[1778602829869,30.36,80361.32,38.3,-0.86198,0.00021,7.4911]
[1778602834905,30.36,80360.81,38.3,-0.86222,0.00021,7.47812]
[1778602837926,30.36,80362.93,38.3,-0.86177,0.00021,7.49506]
[1778602838933,30.36,80365.64,38.3,-0.86119,0.00021,7.51674]
[1778602840947,30.36,80366.98,38.3,-0.86091,0.00021,7.52739]
[1778602841954,30.36,80369.22,38.3,-0.86043,0.00022,7.54527]
[1778602843985,30.36,80370.88,38.3,-0.86008,0.00022,7.55831]
[1778602849003,30.36,80369.65,38.3,-0.86036,0.00022,7.5479]
[1778602854038,30.36,80369.51,38.3,-0.8604,0.00022,7.54632]
[1778602859074,30.36,80370.36,38.3,-0.86023,0.00022,7.55271]
[1778602864109,30.36,80370.53,38.3,-0.8602,0.00022,7.55368]
[1778602866125,30.36,80372.62,38.3,-0.85975,0.00022,7.57028]
[1778602868139,30.36,80374.01,38.3,-0.85946,0.00022,7.58123]
[1778602869146,30.36,80382.49,38.3,-0.85762,0.00022,7.64916]
[1778602870155,30.35,80383.13,38.3,-0.85748,0.00022,7.6541]
[1778602871166,30.35,80373.98,38.3,-0.85948,0.00022,7.58047]
[1778602872170,30.35,80371.95,38.3,-0.85992,0.00022,7.56409]
[1778602875862,30.35,80369.67,38.3,-0.86042,0.00022,7.54555]
[1778602876199,30.35,80362.68,38.3,-0.86192,0.00021,7.48951]
[1778602877903,30.35,80362.68,38.3,-0.86192,0.00021,7.48951]
[1778602878048,30.35,80352.75,38.3,-0.86404,0.00021,7.40977]
[1778602878281,30.35,80347.59,38.3,-0.86514,0.00021,7.36834]
[1778602879492,30.35,80347.59,38.3,-0.86514,0.00021,7.36834]
[1778602879560,30.35,80347.59,38.3,-0.86514,0.00021,7.36834]
[1778602880231,30.35,80341.34,38.3,-0.86646,0.00021,7.31816]
[1778602883265,30.35,80332.44,38.3,-0.86832,0.00021,7.24699]
[1778602884804,30.35,80332.44,38.3,-0.86832,0.00021,7.24699]
[1778602884904,30.35,80331.1,38.3,-0.8686,0.00021,7.23633]
[1778602885279,30.35,80323.76,38.3,-0.87012,0.00021,7.17769]
[1778602886286,30.35,80321.14,38.3,-0.87066,0.0002,7.15666]
[1778602887300,30.35,80321.14,38.3,-0.87066,0.0002,7.15666]
[1778602893335,30.35,80318.18,38.3,-0.8714,0.0002,7.124]
[1778602896356,30.34,80319.62,38.3,-0.87112,0.0002,7.13494]
[1778602900384,30.34,80318.35,38.3,-0.8714,0.0002,7.12421]
[1778602901391,30.34,80316.6,38.3,-0.87176,0.0002,7.11018]
[1778602905419,30.34,80319.77,38.3,-0.87113,0.0002,7.13476]
[1778602907433,30.34,80329.54,38.3,-0.86911,0.00021,7.21265]
[1778602908955,30.34,80329.54,38.3,-0.86911,0.00021,7.21265]
[1778602909082,30.34,80329.54,38.3,-0.86911,0.00021,7.21265]
[1778602909214,30.34,80329.54,38.3,-0.86911,0.00021,7.21265]
[1778602909096,30.34,80330.02,38.3,-0.86901,0.00021,7.21651]
[1778602910026,30.34,80330.02,38.3,-0.86901,0.00021,7.21651]
[1778602910128,30.34,80330.02,38.3,-0.86901,0.00021,7.21651]
[1778602910162,30.34,80281.71,38.3,-0.87873,0.0002,6.83469]
[1778602910447,30.34,80281.71,38.3,-0.87873,0.0002,6.83469]
[1778602910469,30.34,80281.71,38.3,-0.87873,0.0002,6.83469]
[1778602910712,30.34,80272.67,38.3,-0.88049,0.00019,6.76385]
[1778602913168,30.34,80272.63,38.3,-0.8805,0.00019,6.76381]
[1778602916496,30.34,80270.09,38.3,-0.88096,0.00019,6.74522]
[1778602917918,30.34,80270.09,38.3,-0.88096,0.00019,6.74522]
[1778602919517,30.35,80268.57,38.3,-0.88122,0.00019,6.73436]
[1778602920965,30.35,80268.57,38.3,-0.88122,0.00019,6.73436]
[1778602921086,30.35,80268.57,38.3,-0.88122,0.00019,6.73436]
[1778602921144,30.35,80269.5,38.3,-0.88103,0.00019,6.74232]
[1778602921849,30.35,80269.5,38.3,-0.88103,0.00019,6.74232]
[1778602924552,30.35,80271.83,38.3,-0.88056,0.00019,6.76115]
[1778602925559,30.35,80275.9,38.3,-0.87977,0.00019,6.79291]
[1778602928580,30.35,80280.02,38.3,-0.87896,0.0002,6.8256]
[1778602930594,30.35,80285.3,38.3,-0.87791,0.0002,6.86747]
[1778602931636,30.35,80285.3,38.3,-0.87791,0.0002,6.86747]
[1778602932608,30.36,80288.9,38.3,-0.8772,0.0002,6.89608]
[1778602940664,30.36,80288.75,38.3,-0.8772,0.0002,6.89589]
[1778602941678,30.36,80296.56,38.3,-0.87565,0.0002,6.95748]
[1778602942678,30.36,80300.99,38.3,-0.87476,0.0002,6.99244]
[1778602943698,30.36,80300.59,38.3,-0.87484,0.0002,6.98927]
[1778602946715,30.36,80303.93,38.3,-0.87417,0.0002,7.01561]
[1778602947722,30.36,80302.64,38.3,-0.87443,0.0002,7.00539]
[1778602948859,30.36,80302.64,38.3,-0.87443,0.0002,7.00539]
[1778602948942,30.36,80302.04,38.3,-0.87455,0.0002,7.00091]
[1778602949326,30.36,80302.04,38.3,-0.87455,0.0002,7.00091]
[1778602949736,30.36,80301.96,38.3,-0.87456,0.0002,7.00054]
[1778602951317,30.36,80301.96,38.3,-0.87456,0.0002,7.00054]
[1778602956785,30.36,80307.47,38.3,-0.87357,0.0002,7.03554]
[1778602957868,30.36,80307.47,38.3,-0.87357,0.0002,7.03554]
[1778602958799,30.36,80311.0,38.3,-0.87286,0.0002,7.06331]
[1778602959810,30.36,80309.32,38.3,-0.87321,0.0002,7.04992]
[1778602964841,30.36,80310.83,38.3,-0.87291,0.0002,7.06141]
[1778602967935,30.36,80311.15,38.3,-0.87285,0.0002,7.06374]
[1778602969971,30.36,80311.15,38.3,-0.87286,0.0002,7.06363]
[1778602975918,30.36,80311.78,38.3,-0.87275,0.0002,7.06767]
[1778602976488,30.36,80311.78,38.3,-0.87275,0.0002,7.06767]
[1778602976925,30.35,80314.11,38.3,-0.87228,0.0002,7.08599]
[1778602977522,30.35,80314.11,38.3,-0.87228,0.0002,7.08599]
[1778602977932,30.35,80316.93,38.3,-0.87171,0.0002,7.10817]
[1778602978939,30.35,80314.39,38.3,-0.87223,0.0002,7.08788]
[1778602980953,30.35,80313.11,38.3,-0.8725,0.0002,7.07746]
[1778602983974,30.35,80311.4,38.3,-0.87289,0.0002,7.06239]
[1778602986995,30.34,80306.86,38.3,-0.87384,0.0002,7.025]
[1778602987951,30.34,80306.86,38.3,-0.87384,0.0002,7.025]
[1778602988005,30.34,80303.36,38.3,-0.87455,0.0002,6.99724]
[1778602989009,30.34,80304.87,38.3,-0.87425,0.0002,7.0091]
[1778602990639,30.34,80304.91,38.3,-0.87424,0.0002,7.00939]
[1778602991137,30.34,80304.91,38.3,-0.87424,0.0002,7.00939]
[1778602993796,30.34,80304.33,38.3,-0.87436,0.0002,7.00467]
[1778602994044,30.34,80305.73,38.3,-0.87408,0.0002,7.01569]
[1778602999079,30.34,80305.27,38.3,-0.87418,0.0002,7.01178]
[1778603001093,30.34,80308.04,38.3,-0.87362,0.0002,7.03356]
[1778603003875,30.34,80307.44,38.3,-0.87375,0.0002,7.02866]
[1778603004292,30.34,80307.44,38.3,-0.87375,0.0002,7.02866]
[1778603005121,30.34,80305.13,38.3,-0.87422,0.0002,7.01023]
[1778603005471,30.34,80305.13,38.3,-0.87422,0.0002,7.01023]
[1778603011163,30.34,80305.42,38.3,-0.8743,0.0002,7.00337]
[1778603013862,30.34,80305.38,38.3,-0.87431,0.0002,7.003]
[1778603014316,30.34,80305.38,38.3,-0.87431,0.0002,7.003]
[1778603014942,30.34,80305.39,38.3,-0.87431,0.0002,7.00298]
[1778603020226,30.34,80304.74,38.3,-0.87445,0.0002,6.99756]
[1778603021970,30.34,80305.63,38.3,-0.87427,0.0002,7.00457]
[1778603022240,30.34,80290.1,38.3,-0.87738,0.0002,6.88172]
[1778603023247,30.33,80289.19,38.3,-0.87756,0.0002,6.87431]
[1778603025261,30.33,80291.76,38.3,-0.87706,0.0002,6.89443]
[1778603028282,30.33,80293.14,38.3,-0.87678,0.0002,6.90559]
[1778603032310,30.34,80291.5,38.3,-0.87709,0.0002,6.893]
[1778603033317,30.34,80289.63,38.3,-0.87746,0.0002,6.87838]
[1778603035331,30.34,80288.42,38.3,-0.87769,0.0002,6.8691]
[1778603038880,30.34,80288.31,38.3,-0.87771,0.0002,6.86836]
[1778603041318,30.34,80288.3,38.3,-0.8777,0.0002,6.86867]
[1778603041390,30.34,80288.3,38.3,-0.8777,0.0002,6.86867]
[1778603041762,30.34,80288.3,38.3,-0.8777,0.0002,6.86867]
[1778603044554,30.34,80289.44,38.3,-0.87747,0.0002,6.87814]
[1778603045401,30.34,80287.59,38.3,-0.87782,0.0002,6.86384]
[1778603047513,30.34,80287.49,38.3,-0.87784,0.0002,6.86319]
[1778603047527,30.34,80284.2,38.3,-0.87848,0.0002,6.83749]
[1778603048677,30.34,80284.2,38.3,-0.87848,0.0002,6.83749]
[1778603048745,30.34,80279.81,38.3,-0.87935,0.0002,6.80284]
[1778603049810,30.34,80279.81,38.3,-0.87935,0.0002,6.80284]
[1778603053172,30.34,80279.22,38.3,-0.87947,0.0002,6.7979]
[1778603053235,30.34,80279.22,38.3,-0.87947,0.0002,6.7979]
[1778603054362,30.34,80265.38,38.3,-0.88216,0.00019,6.68918]
[1778603055029,30.34,80262.41,38.3,-0.88273,0.00019,6.66602]
[1778603055984,30.34,80263.87,38.3,-0.88245,0.00019,6.67743]
[1778603056478,30.34,80262.33,38.3,-0.88275,0.00019,6.66543]
[1778603058960,30.34,80263.3,38.3,-0.88256,0.00019,6.67302]
[1778603058975,30.34,80263.3,38.3,-0.88256,0.00019,6.67302]
[1778603059062,30.34,80263.3,38.3,-0.88256,0.00019,6.67302]
[1778603059499,30.34,80260.59,38.3,-0.88308,0.00019,6.65194]
[1778603060506,30.34,80258.51,38.3,-0.88348,0.00019,6.63579]
[1778603065840,30.34,80259.0,38.3,-0.88338,0.00019,6.63989]
[1778603066256,30.34,80258.72,38.3,-0.88343,0.00019,6.63786]
[1778603071583,30.34,80256.72,38.3,-0.88392,0.00019,6.61402]
[1778603072590,30.34,80258.61,38.3,-0.88356,0.00019,6.62882]
[1778603075611,30.34,80256.79,38.3,-0.8839,0.00019,6.61492]
[1778603077922,30.34,80256.91,38.3,-0.88388,0.00019,6.61596]
[1778603080647,30.34,80258.24,38.3,-0.88361,0.00019,6.62675]
[1778603083934,30.35,80259.12,38.3,-0.88344,0.00019,6.63377]
[1778603086688,30.35,80264.81,38.3,-0.88234,0.00019,6.67841]
[1778603087932,30.35,80264.81,38.3,-0.88234,0.00019,6.67841]
[1778603090093,30.35,80264.66,38.3,-0.88237,0.00019,6.67727]
[1778603092917,30.35,80265.6,38.3,-0.88219,0.00019,6.68466]
[1778603095776,30.35,80265.95,38.3,-0.88212,0.00019,6.68741]
[1778603095813,30.35,80265.95,38.3,-0.88212,0.00019,6.68741]
[1778603095943,30.35,80265.95,38.3,-0.88212,0.00019,6.68741]
[1778603096016,30.35,80265.95,38.3,-0.88212,0.00019,6.68741]
[1778603096078,30.35,80265.95,38.3,-0.88212,0.00019,6.68741]
[1778603096760,30.35,80274.51,38.3,-0.88047,0.00019,6.7543]
[1778603097767,30.35,80275.84,38.3,-0.88021,0.00019,6.76462]
[1778603100131,30.35,80275.78,38.3,-0.88022,0.00019,6.76405]
[1778603102075,30.35,80277.08,38.3,-0.87998,0.00019,6.77402]
[1778603102950,30.34,80276.98,38.3,-0.88,0.00019,6.77312]
[1778603104183,30.35,80276.98,38.3,-0.87999,0.00019,6.7734]
[1778603104402,30.35,80276.98,38.3,-0.87999,0.00019,6.7734]
[1778603110858,30.35,80277.9,38.3,-0.87978,0.00019,6.78196]
[1778603112977,30.35,80277.9,38.3,-0.87978,0.00019,6.78196]
[1778603114061,30.35,80277.9,38.3,-0.87977,0.00019,6.78247]
[1778603115893,30.35,80280.1,38.3,-0.87932,0.0002,6.80045]
[1778603116900,30.35,80278.52,38.3,-0.87962,0.0002,6.78829]
[1778603121936,30.36,80277.64,38.3,-0.87976,0.00019,6.78258]
[1778603122755,30.36,80277.64,38.3,-0.87976,0.00019,6.78258]
[1778603122943,30.36,80267.69,38.3,-0.88169,0.00019,6.70466]
[1778603123950,30.36,80263.13,38.3,-0.88257,0.00019,6.66906]
[1778603124957,30.36,80261.31,38.3,-0.88292,0.00019,6.65489]
[1778603125964,30.36,80259.91,38.3,-0.8832,0.00019,6.64367]
[1778603126972,30.36,80248.38,38.3,-0.88539,0.00019,6.55381]
[1778603127978,30.36,80245.47,38.3,-0.88594,0.00019,6.53109]
[1778603129992,30.35,80241.79,38.3,-0.88664,0.00019,6.50235]
[1778603132939,30.35,80240.56,38.3,-0.887,0.00019,6.48406]
[1778603137043,30.35,80238.95,38.3,-0.88731,0.00019,6.47127]
[1778603138144,30.35,80238.95,38.3,-0.88731,0.00019,6.47127]
[1778603138309,30.35,80238.95,38.3,-0.88731,0.00019,6.47127]
[1778603138362,30.35,80236.82,38.3,-0.88771,0.00019,6.45475]
[1778603139485,30.35,80236.52,38.3,-0.88776,0.00019,6.45243]
[1778603140064,30.35,80235.23,38.3,-0.888,0.00019,6.44246]
[1778603141071,30.35,80233.43,38.3,-0.88834,0.00019,6.42858]
[1778603143085,30.35,80231.65,38.3,-0.88866,0.00018,6.41489]
[1778603144313,30.35,80230.45,38.3,-0.88888,0.00018,6.40573]
[1778603150134,30.35,80230.83,38.3,-0.88881,0.00018,6.4089]
[1778603151141,30.35,80233.75,38.3,-0.88827,0.00019,6.43143]
[1778603152973,30.35,80233.82,38.3,-0.88825,0.00019,6.43202]
[1778603153155,30.35,80234.36,38.3,-0.88815,0.00019,6.43619]
[1778603156240,30.35,80234.1,38.3,-0.8882,0.00019,6.4342]
[1778603156242,30.35,80234.14,38.3,-0.88819,0.00019,6.43452]
[1778603162223,30.35,80233.2,38.3,-0.88836,0.00019,6.42738]
[1778603166929,30.35,80233.84,38.3,-0.88824,0.00019,6.43243]
[1778603167258,30.36,80243.22,38.3,-0.88649,0.00019,6.50488]
[1778603168265,30.36,80244.78,38.3,-0.8862,0.00019,6.51698]
[1778603169272,30.35,80244.71,38.3,-0.88622,0.00019,6.51637]
[1778603170284,30.35,80248.96,38.3,-0.88542,0.00019,6.5492]
[1778603171290,30.35,80250.58,38.3,-0.88512,0.00019,6.56168]
[1778603172297,30.36,80246.56,38.3,-0.88587,0.00019,6.53075]
[1778603174311,30.36,80244.21,38.3,-0.8863,0.00019,6.51293]
[1778603178897,30.36,80243.52,38.3,-0.88644,0.00019,6.50731]
[1778603179344,30.36,80243.52,38.3,-0.88644,0.00019,6.50731]
[1778603181552,30.35,80245.0,38.3,-0.88616,0.00019,6.51852]
[1778603182367,30.35,80230.88,38.3,-0.88879,0.00018,6.40945]
[1778603182681,30.35,80230.88,38.3,-0.88879,0.00018,6.40945]
[1778603183374,30.35,80228.06,38.3,-0.88931,0.00018,6.38783]
[1778603188409,30.36,80227.19,38.3,-0.88946,0.00018,6.38168]
[1778603191430,30.36,80229.07,38.3,-0.88923,0.00018,6.3879]
[1778603191912,30.36,80229.07,38.3,-0.88923,0.00018,6.3879]
[1778603192166,30.36,80229.07,38.3,-0.88923,0.00018,6.3879]
[1778603192479,30.36,80229.07,38.3,-0.88923,0.00018,6.3879]
[1778603192437,30.36,80230.57,38.3,-0.88895,0.00018,6.39955]
[1778603193444,30.36,80236.27,38.3,-0.88789,0.00019,6.44356]
[1778603194808,30.36,80235.58,38.3,-0.88802,0.00019,6.43827]
[1778603195458,30.36,80238.2,38.3,-0.88753,0.00019,6.45852]
[1778603196618,30.36,80238.9,38.3,-0.8874,0.00019,6.46394]
[1778603197472,30.36,80243.3,38.3,-0.88658,0.00019,6.49794]
[1778603198479,30.36,80249.64,38.3,-0.88538,0.00019,6.54734]
[1778603201500,30.36,80252.67,38.3,-0.88479,0.00019,6.57158]
[1778603203871,30.36,80253.14,38.3,-0.88469,0.00019,6.57554]
[1778603204281,30.36,80253.14,38.3,-0.88469,0.00019,6.57554]
[1778603208549,30.37,80255.68,38.3,-0.88419,0.00019,6.59622]
[1778603210563,30.37,80257.68,38.3,-0.8838,0.00019,6.61208]
[1778603215598,30.37,80262.09,38.3,-0.88294,0.00019,6.64711]
[1778603218004,30.37,80260.9,38.3,-0.88316,0.00019,6.63806]
[1778603221640,30.37,80259.61,38.3,-0.8834,0.00019,6.62851]
[1778603223872,30.37,80258.52,38.3,-0.8836,0.00019,6.62016]
[1778603224384,30.37,80258.52,38.3,-0.8836,0.00019,6.62016]
[1778603224661,30.37,80259.74,38.3,-0.88336,0.00019,6.62994]
[1778603229698,30.38,80259.54,38.3,-0.88338,0.00019,6.62909]
[1778603231712,30.38,80258.32,38.3,-0.88361,0.00019,6.61992]
[1778603232991,30.38,80258.32,38.3,-0.88361,0.00019,6.61992]
[1778603234445,30.38,80258.34,38.3,-0.8836,0.00019,6.62024]
[1778603234733,30.38,80260.21,38.3,-0.88323,0.00019,6.63511]
[1778603236747,30.38,80261.64,38.3,-0.88295,0.00019,6.64652]
[1778603239773,30.38,80259.56,38.3,-0.88334,0.00019,6.63076]
[1778603242794,30.38,80261.85,38.3,-0.88289,0.00019,6.64906]
[1778603245815,30.38,80260.02,38.3,-0.88323,0.00019,6.63523]
[1778603249843,30.38,80252.4,38.3,-0.88467,0.00019,6.57636]
[1778603250850,30.38,80250.52,38.3,-0.88503,0.00019,6.56168]
[1778603253123,30.38,80248.97,38.3,-0.88545,0.00019,6.54086]
[1778603253871,30.38,80250.35,38.3,-0.88519,0.00019,6.55148]
[1778603254878,30.38,80248.72,38.3,-0.8855,0.00019,6.53878]
[1778603256892,30.38,80247.22,38.3,-0.88579,0.00019,6.52704]
[1778603257899,30.38,80248.44,38.3,-0.88556,0.00019,6.53643]
[1778603258906,30.38,80250.05,38.3,-0.88526,0.00019,6.54883]
[1778603263941,30.38,80250.63,38.3,-0.88516,0.00019,6.55287]
[1778603268977,30.38,80251.42,38.3,-0.88502,0.00019,6.55854]
[1778603274012,30.38,80250.77,38.3,-0.88515,0.00019,6.55306]
[1778603279047,30.38,80254.5,38.3,-0.88446,0.00019,6.58155]
[1778603281061,30.38,80256.07,38.3,-0.88417,0.00019,6.59348]
[1778603285089,30.37,80257.61,38.3,-0.88389,0.00019,6.6048]
[1778603287103,30.37,80267.47,38.3,-0.88201,0.00019,6.68119]
[1778603288110,30.37,80273.31,38.3,-0.88087,0.00019,6.72723]
[1778603289119,30.37,80274.64,38.3,-0.8806,0.00019,6.73801]
[1778603291133,30.38,80276.42,38.3,-0.88024,0.00019,6.75268]
[1778603293147,30.38,80274.16,38.3,-0.88066,0.00019,6.73573]
[1778603297668,30.38,80275.05,38.3,-0.88045,0.00019,6.74419]
[1778603298182,30.39,80278.41,38.3,-0.87979,0.00019,6.77082]
[1778603299189,30.39,80282.97,38.3,-0.87889,0.0002,6.80684]
[1778603302210,30.39,80281.4,38.3,-0.87917,0.0002,6.79536]
[1778603307245,30.39,80282.58,38.3,-0.87891,0.0002,6.806]
[1778603307972,30.39,80282.58,38.3,-0.87891,0.0002,6.806]
[1778603311168,30.4,80282.2,38.3,-0.87896,0.0002,6.80385]
[1778603317983,30.4,80280.9,38.3,-0.87929,0.0002,6.78699]
[1778603322350,30.41,80284.57,38.3,-0.87854,0.0002,6.81721]
[1778603322767,30.41,80284.57,38.3,-0.87854,0.0002,6.81721]
[1778603322867,30.41,80284.57,38.3,-0.87854,0.0002,6.81721]
[1778603323357,30.41,80286.97,38.3,-0.87806,0.0002,6.83631]
[1778603323900,30.41,80286.97,38.3,-0.87806,0.0002,6.83631]
[1778603324327,30.41,80286.97,38.3,-0.87806,0.0002,6.83631]
[1778603324364,30.41,80289.6,38.3,-0.87753,0.0002,6.85719]
[1778603326378,30.41,80291.94,38.3,-0.87706,0.0002,6.87598]
[1778603327941,30.41,80291.96,38.3,-0.87705,0.0002,6.87634]
[1778603329174,30.41,80291.52,38.3,-0.87713,0.0002,6.87306]
[1778603329399,30.41,80293.47,38.3,-0.87674,0.0002,6.88855]
[1778603330406,30.41,80295.89,38.3,-0.87625,0.0002,6.90774]
[1778603334434,30.41,80302.25,38.3,-0.87497,0.0002,6.95833]
[1778603339469,30.42,80303.52,38.3,-0.87471,0.0002,6.9687]
[1778603340476,30.42,80305.96,38.3,-0.87422,0.0002,6.98796]
[1778603345511,30.42,80305.58,38.3,-0.87429,0.0002,6.98505]
[1778603349539,30.42,80303.6,38.3,-0.87469,0.0002,6.96952]
[1778603350546,30.42,80301.87,38.3,-0.87503,0.0002,6.95594]
[1778603352560,30.42,80303.87,38.3,-0.87463,0.0002,6.9718]
[1778603358623,30.42,80303.41,38.3,-0.87472,0.0002,6.96832]
[1778603358648,30.42,80293.43,38.3,-0.8767,0.0002,6.88992]
[1778603359609,30.42,80283.88,38.3,-0.87858,0.0002,6.81519]
[1778603360616,30.42,80283.76,38.3,-0.8786,0.0002,6.81451]
[1778603364644,30.42,80279.23,38.3,-0.87946,0.0002,6.78011]
[1778603366658,30.42,80277.44,38.3,-0.87981,0.00019,6.76634]
[1778603367998,30.42,80277.99,38.3,-0.8797,0.00019,6.77057]
[1778603369246,30.42,80277.81,38.3,-0.87973,0.00019,6.76948]
[1778603369353,30.42,80277.81,38.3,-0.87973,0.00019,6.76948]
[1778603369679,30.42,80275.36,38.3,-0.88021,0.00019,6.75028]
[1778603370686,30.42,80273.83,38.3,-0.8805,0.00019,6.73829]
[1778603371048,30.42,80273.83,38.3,-0.8805,0.00019,6.73829]
[1778603371285,30.42,80273.83,38.3,-0.8805,0.00019,6.73829]
[1778603371829,30.42,80273.83,38.3,-0.8805,0.00019,6.73829]
[1778603371926,30.42,80268.07,38.3,-0.88175,0.00019,6.68467]
[1778603373328,30.42,80268.07,38.3,-0.88175,0.00019,6.68467]
[1778603373448,30.42,80268.07,38.3,-0.88175,0.00019,6.68467]
[1778603373547,30.42,80267.81,38.3,-0.88179,0.00019,6.68273]
[1778603376357,30.42,80269.84,38.3,-0.8814,0.00019,6.69862]
[1778603378742,30.42,80271.35,38.3,-0.88111,0.00019,6.71042]
[1778603379749,30.42,80273.11,38.3,-0.88077,0.00019,6.72414]
[1778603381764,30.42,80269.02,38.3,-0.88156,0.00019,6.69223]
[1778603386800,30.42,80266.7,38.3,-0.882,0.00019,6.6743]
[1778603388814,30.42,80265.31,38.3,-0.88227,0.00019,6.66358]
[1778603393849,30.43,80266.46,38.3,-0.88204,0.00019,6.67278]
[1778603398884,30.43,80266.39,38.3,-0.88205,0.00019,6.67242]
[1778603401905,30.43,80269.31,38.3,-0.88148,0.00019,6.69525]
[1778603403921,30.43,80271.02,38.3,-0.88115,0.00019,6.70857]
[1778603408956,30.43,80271.03,38.3,-0.88115,0.00019,6.70858]
[1778603410662,30.43,80271.03,38.3,-0.88115,0.00019,6.70858]
[1778603410973,30.43,80278.06,38.3,-0.87979,0.00019,6.76339]
[1778603415005,30.43,80276.55,38.3,-0.88009,0.00019,6.75123]
[1778603420040,30.42,80278.02,38.3,-0.87985,0.00019,6.76095]
[1778603422054,30.42,80276.58,38.3,-0.88014,0.00019,6.74952]
[1778603424068,30.42,80274.17,38.3,-0.88063,0.00019,6.72987]
[1778603429103,30.42,80274.4,38.3,-0.88059,0.00019,6.73146]
[1778603432124,30.41,80272.5,38.3,-0.8811,0.00019,6.7071]
[1778603433174,30.41,80272.5,38.3,-0.8811,0.00019,6.7071]
[1778603434138,30.41,80265.99,38.3,-0.88237,0.00019,6.65602]
[1778603436152,30.41,80271.17,38.3,-0.88138,0.00019,6.69578]
[1778603441188,30.4,80271.39,38.3,-0.88139,0.00019,6.69576]
[1778603443887,30.4,80271.09,38.3,-0.88146,0.00019,6.69273]
[1778603444267,30.4,80271.09,38.3,-0.88146,0.00019,6.69273]
[1778603445319,30.4,80271.21,38.3,-0.88145,0.00019,6.69332]
[1778603445448,30.4,80271.21,38.3,-0.88145,0.00019,6.69332]
[1778603445522,30.4,80271.04,38.3,-0.88149,0.00019,6.69166]
[1778603448141,30.4,80271.05,38.3,-0.8815,0.00019,6.69105]
[1778603449316,30.4,80270.95,38.3,-0.88153,0.00019,6.68993]
[1778603449577,30.4,80270.95,38.3,-0.88153,0.00019,6.68993]
[1778603449658,30.39,80271.0,38.3,-0.88154,0.00019,6.68965]
[1778603455285,30.39,80270.13,38.3,-0.88175,0.00019,6.68123]
[1778603460320,30.38,80262.19,38.3,-0.88331,0.00019,6.61779]
[1778603461329,30.38,80258.93,38.3,-0.88394,0.00019,6.59222]
[1778603462334,30.38,80251.38,38.3,-0.88538,0.00019,6.53337]
[1778603463341,30.38,80248.16,38.3,-0.88599,0.00019,6.50822]
[1778603464348,30.38,80243.6,38.3,-0.88685,0.00019,6.4728]
[1778603465355,30.38,80250.67,38.3,-0.88553,0.00019,6.52733]
[1778603466362,30.38,80255.81,38.3,-0.88456,0.00019,6.56695]
[1778603468916,30.38,80256.15,38.3,-0.88451,0.00019,6.56903]
[1778603469323,30.38,80256.15,38.3,-0.88451,0.00019,6.56903]
[1778603469373,30.38,80256.15,38.3,-0.88451,0.00019,6.56903]
[1778603469385,30.38,80255.51,38.3,-0.88464,0.00019,6.56379]
[1778603471399,30.38,80250.42,38.3,-0.88562,0.00019,6.52378]
[1778603472273,30.38,80250.42,38.3,-0.88562,0.00019,6.52378]
[1778603472900,30.37,80250.12,38.3,-0.88568,0.00019,6.52124]
[1778603473179,30.37,80250.12,38.3,-0.88568,0.00019,6.52124]
[1778603473414,30.37,80247.74,38.3,-0.88613,0.00019,6.50262]
[1778603474424,30.37,80252.12,38.3,-0.88531,0.00019,6.53635]
[1778603475428,30.37,80260.64,38.3,-0.8837,0.00019,6.60224]
[1778603477442,30.37,80261.39,38.3,-0.88357,0.00019,6.60744]
[1778603478056,30.37,80261.39,38.3,-0.88357,0.00019,6.60744]
[1778603479582,30.37,80261.57,38.3,-0.88354,0.00019,6.60851]
[1778603481471,30.37,80262.99,38.3,-0.8833,0.00019,6.61857]
[1778603483485,30.36,80269.67,38.3,-0.88203,0.00019,6.66991]
[1778603485499,30.36,80271.08,38.3,-0.88177,0.00019,6.68051]
[1778603486506,30.36,80268.4,38.3,-0.88228,0.00019,6.65965]
[1778603491541,30.36,80269.27,38.3,-0.88224,0.00019,6.65798]
[1778603493084,30.36,80269.19,38.3,-0.88225,0.00019,6.6574]
[1778603497267,30.36,80268.13,38.3,-0.88245,0.00019,6.64934]
[1778603497460,30.36,80268.13,38.3,-0.88245,0.00019,6.64934]
[1778603497752,30.36,80268.13,38.3,-0.88245,0.00019,6.64934]
[1778603497764,30.36,80276.38,38.3,-0.88085,0.00019,6.71383]
[1778603498595,30.36,80284.17,38.3,-0.87933,0.0002,6.77477]
[1778603499602,30.36,80286.36,38.3,-0.8789,0.0002,6.7919]
[1778603501616,30.37,80289.14,38.3,-0.87835,0.0002,6.81382]
[1778603502623,30.36,80284.73,38.3,-0.87922,0.0002,6.7791]
[1778603503714,30.36,80284.73,38.3,-0.87922,0.0002,6.7791]
[1778603503733,30.36,80279.96,38.3,-0.88016,0.0002,6.74159]
[1778603504639,30.36,80271.84,38.3,-0.88174,0.00019,6.67803]
[1778603505646,30.36,80274.37,38.3,-0.88125,0.00019,6.69774]
[1778603507661,30.36,80276.01,38.3,-0.88093,0.00019,6.71053]
[1778603507863,30.36,80276.01,38.3,-0.88093,0.00019,6.71053]
[1778603508668,30.36,80289.61,38.3,-0.87827,0.0002,6.81699]
[1778603509675,30.36,80293.61,38.3,-0.87748,0.0002,6.84862]
[1778603513898,30.37,80293.65,38.3,-0.87745,0.0002,6.84963]
[1778603514300,30.37,80293.65,38.3,-0.87745,0.0002,6.84963]
[1778603515603,30.37,80293.32,38.3,-0.87751,0.0002,6.84722]
[1778603518094,30.37,80293.32,38.3,-0.87751,0.0002,6.84739]
[1778603521716,30.37,80292.83,38.3,-0.87761,0.0002,6.84336]
[1778603523777,30.36,80276.14,38.3,-0.8809,0.00019,6.71172]
[1778603524785,30.36,80272.11,38.3,-0.88169,0.00019,6.67991]
[1778603524854,30.36,80272.11,38.3,-0.88169,0.00019,6.67991]
[1778603525661,30.36,80272.11,38.3,-0.88169,0.00019,6.67991]
[1778603525791,30.36,80274.51,38.3,-0.88124,0.00019,6.69823]
[1778603527747,30.36,80275.27,38.3,-0.8811,0.00019,6.70374]
[1778603528815,30.36,80271.14,38.3,-0.88191,0.00019,6.67119]
[1778603528920,30.36,80271.14,38.3,-0.88191,0.00019,6.67119]
[1778603529384,30.36,80271.14,38.3,-0.88191,0.00019,6.67119]
[1778603529820,30.36,80264.91,38.3,-0.88312,0.00019,6.62235]
[1778603530827,30.36,80262.91,38.3,-0.88351,0.00019,6.60652]
[1778603531311,30.36,80262.91,38.3,-0.88351,0.00019,6.60652]
[1778603531350,30.36,80262.91,38.3,-0.88351,0.00019,6.60652]
[1778603531834,30.36,80260.11,38.3,-0.88405,0.00019,6.58451]
[1778603534856,30.35,80257.62,38.3,-0.88454,0.00019,6.56453]
[1778603536869,30.35,80260.63,38.3,-0.88397,0.00019,6.58753]
[1778603537876,30.35,80262.23,38.3,-0.88367,0.00019,6.59975]
[1778603542911,30.35,80262.15,38.3,-0.88372,0.00019,6.59793]
[1778603545932,30.35,80263.59,38.3,-0.88346,0.00019,6.60847]
[1778603547946,30.35,80262.14,38.3,-0.88375,0.00019,6.5967]
[1778603552981,30.34,80258.72,38.3,-0.88456,0.00019,6.5603]
[1778603556009,30.34,80260.22,38.3,-0.88429,0.00019,6.57134]
[1778603557009,30.34,80261.71,38.3,-0.88401,0.00019,6.58269]
[1778603562574,30.34,80261.8,38.3,-0.88401,0.00019,6.58243]
[1778603562662,30.34,80263.85,38.3,-0.88363,0.00019,6.59813]
[1778603563051,30.33,80265.29,38.3,-0.88336,0.00019,6.60912]
[1778603564058,30.33,80269.15,38.3,-0.88262,0.00019,6.63895]
[1778603568086,30.33,80270.45,38.3,-0.8824,0.00019,6.64795]
[1778603570110,30.33,80282.89,38.3,-0.88,0.0002,6.74462]
[1778603571117,30.33,80280.29,38.3,-0.88052,0.0002,6.72383]
[1778603572124,30.33,80282.28,38.3,-0.88014,0.0002,6.73902]
[1778603573882,30.33,80282.28,38.3,-0.88014,0.0002,6.73902]
[1778603574343,30.32,80282.27,38.3,-0.88015,0.0002,6.73852]
[1778603575730,30.32,80281.91,38.3,-0.88023,0.0002,6.73529]
[1778603578106,30.32,80281.35,38.3,-0.88037,0.0002,6.72968]
[1778603578991,30.32,80281.36,38.3,-0.88038,0.0002,6.72936]
[1778603579116,30.32,80281.36,38.3,-0.88038,0.0002,6.72936]
[1778603579173,30.32,80270.31,38.3,-0.88253,0.00019,6.64257]
[1778603580164,30.32,80270.31,38.3,-0.88253,0.00019,6.64257]
[1778603580186,30.32,80265.71,38.3,-0.88343,0.00019,6.60643]
[1778603581193,30.31,80260.03,38.3,-0.88452,0.00019,6.56196]
[1778603582200,30.31,80257.7,38.3,-0.88497,0.00019,6.54365]
[1778603583219,30.31,80251.99,38.3,-0.88605,0.00019,6.49916]
[1778603584216,30.31,80246.09,38.3,-0.88717,0.00019,6.45329]
[1778603585412,30.31,80243.32,38.3,-0.88769,0.00019,6.43176]
[1778603587237,30.31,80235.44,38.3,-0.88916,0.00019,6.37082]
[1778603588890,30.31,80235.44,38.3,-0.88916,0.00019,6.37082]
[1778603589439,30.31,80235.09,38.3,-0.88922,0.00019,6.36813]
[1778603591265,30.31,80231.33,38.3,-0.88991,0.00018,6.33925]
[1778603592806,30.31,80231.33,38.3,-0.88991,0.00018,6.33925]
[1778603593110,30.31,80231.02,38.3,-0.88997,0.00018,6.33696]
[1778603593279,30.31,80227.55,38.3,-0.89061,0.00018,6.3103]
[1778603594287,30.31,80229.14,38.3,-0.89031,0.00018,6.3226]
[1778603597319,30.31,80229.02,38.3,-0.89033,0.00018,6.3218]
[1778603597470,30.31,80229.02,38.3,-0.89033,0.00018,6.3218]
[1778603598801,30.31,80228.11,38.3,-0.8905,0.00018,6.31486]
[1778603600328,30.31,80229.78,38.3,-0.89018,0.00018,6.32809]
[1778603603063,30.32,80230.23,38.3,-0.89009,0.00018,6.33185]
[1778603603349,30.32,80232.63,38.3,-0.88965,0.00018,6.35045]
[1778603604356,30.32,80237.57,38.3,-0.88873,0.00019,6.38861]
[1778603605363,30.32,80243.38,38.3,-0.88765,0.00019,6.43352]
[1778603610398,30.32,80244.97,38.3,-0.88735,0.00019,6.44583]
[1778603612412,30.32,80241.61,38.3,-0.8881,0.00019,6.41122]
[1778603614429,30.32,80237.68,38.3,-0.88883,0.00019,6.38099]
[1778603618456,30.32,80236.02,38.3,-0.88913,0.00019,6.36848]
[1778603620470,30.32,80240.23,38.3,-0.88835,0.00019,6.4011]
[1778603621477,30.32,80242.53,38.3,-0.88792,0.00019,6.41888]
[1778603622484,30.32,80241.41,38.3,-0.88812,0.00019,6.41025]
[1778603623926,30.32,80241.41,38.3,-0.88812,0.00019,6.41025]
[1778603623491,30.32,80243.02,38.3,-0.88782,0.00019,6.4227]
[1778603624475,30.32,80243.02,38.3,-0.88782,0.00019,6.4227]
[1778603624499,30.32,80245.58,38.3,-0.88734,0.00019,6.44249]
[1778603627746,30.32,80245.81,38.3,-0.8873,0.00019,6.44422]
[1778603627793,30.32,80248.65,38.3,-0.88677,0.00019,6.46611]
[1778603628182,30.32,80248.65,38.3,-0.88677,0.00019,6.46611]
[1778603628863,30.32,80248.65,38.3,-0.88677,0.00019,6.46611]
[1778603628922,30.32,80249.8,38.3,-0.88656,0.00019,6.47495]
[1778603631547,30.32,80247.3,38.3,-0.88703,0.00019,6.45547]
[1778603635575,30.32,80245.32,38.3,-0.8874,0.00019,6.44005]
[1778603636582,30.32,80237.84,38.3,-0.8888,0.00019,6.38232]
[1778603639603,30.32,80230.68,38.3,-0.89012,0.00018,6.32746]
[1778603640610,30.32,80227.63,38.3,-0.89067,0.00018,6.3042]
[1778603646652,30.32,80227.35,38.3,-0.8907,0.00018,6.30319]
[1778603648680,30.32,80242.7,38.3,-0.88785,0.00019,6.42172]
[1778603649687,30.32,80244.61,38.3,-0.88749,0.00019,6.43666]
[1778603650694,30.32,80244.76,38.3,-0.88746,0.00019,6.43783]
[1778603651701,30.32,80242.62,38.3,-0.88786,0.00019,6.4213]
[1778603652708,30.32,80240.26,38.3,-0.8883,0.00019,6.40308]
[1778603654722,30.32,80244.67,38.3,-0.88747,0.00019,6.43718]
[1778603655729,30.32,80245.83,38.3,-0.88725,0.00019,6.4462]
[1778603656736,30.32,80243.1,38.3,-0.88777,0.00019,6.4251]
[1778603657743,30.32,80237.86,38.3,-0.88874,0.00019,6.38466]
[1778603658750,30.32,80239.48,38.3,-0.88844,0.00019,6.39715]
[1778603660766,30.32,80236.87,38.3,-0.88892,0.00019,6.37715]
[1778603661771,30.32,80230.19,38.3,-0.89016,0.00018,6.32581]
[1778603663785,30.33,80231.01,38.3,-0.89,0.00018,6.33233]
[1778603667813,30.33,80235.25,38.3,-0.8892,0.00019,6.36562]
[1778603668820,30.33,80239.31,38.3,-0.88844,0.00019,6.39699]
[1778603672848,30.33,80240.27,38.3,-0.88839,0.00019,6.39595]
[1778603677883,30.33,80239.91,38.3,-0.88845,0.00019,6.39341]
[1778603683926,30.33,80239.48,38.3,-0.88852,0.00019,6.39042]
[1778603688961,30.33,80240.15,38.3,-0.88839,0.00019,6.39589]
[1778603689968,30.33,80244.69,38.3,-0.88754,0.00019,6.43093]
[1778603690976,30.33,80249.95,38.3,-0.88655,0.00019,6.47164]
[1778603696011,30.33,80251.41,38.3,-0.88628,0.00019,6.48267]
[1778603701046,30.33,80254.73,38.3,-0.88567,0.00019,6.50802]
[1778603706081,30.33,80255.14,38.3,-0.8856,0.00019,6.5107]
[1778603708138,30.33,80255.14,38.3,-0.8856,0.00019,6.51061]
[1778603709693,30.33,80254.97,38.3,-0.88564,0.00019,6.5092]
[1778603709985,30.33,80254.97,38.3,-0.88564,0.00019,6.5092]
[1778603710109,30.33,80270.3,38.3,-0.8827,0.00019,6.62857]
[1778603711116,30.33,80271.83,38.3,-0.88241,0.00019,6.6406]
[1778603713130,30.33,80269.3,38.3,-0.88289,0.00019,6.62103]
[1778603714137,30.33,80265.75,38.3,-0.88357,0.00019,6.59348]
[1778603715357,30.33,80265.75,38.3,-0.88357,0.00019,6.59348]
[1778603715375,30.33,80259.25,38.3,-0.88481,0.00019,6.54308]
[1778603716151,30.33,80254.2,38.3,-0.88577,0.00019,6.50376]
[1778603718889,30.33,80253.5,38.3,-0.8859,0.00019,6.49824]
[1778603719303,30.33,80253.31,38.3,-0.88594,0.00019,6.49661]
[1778603721186,30.33,80250.94,38.3,-0.8864,0.00019,6.47811]
[1778603723316,30.33,80251.65,38.3,-0.88626,0.00019,6.48356]
[1778603723914,30.33,80251.65,38.3,-0.88626,0.00019,6.48356]
[1778603726221,30.33,80249.27,38.3,-0.88672,0.00019,6.4649]
[1778603727228,30.33,80245.8,38.3,-0.88737,0.00019,6.43804]
[1778603732263,30.33,80245.72,38.3,-0.88751,0.00019,6.42882]
[1778603737298,30.33,80245.52,38.3,-0.88754,0.00019,6.42744]
[1778603741326,30.33,80247.15,38.3,-0.88723,0.00019,6.4402]
[1778603743340,30.33,80248.45,38.3,-0.88699,0.00019,6.45031]
[1778603744347,30.33,80257.3,38.3,-0.88532,0.00019,6.51888]
[1778603745354,30.33,80257.48,38.3,-0.88528,0.00019,6.52019]
[1778603750389,30.33,80254.46,38.3,-0.88587,0.00019,6.49637]
[1778603752403,30.33,80256.93,38.3,-0.8854,0.00019,6.51543]
[1778603754418,30.33,80258.81,38.3,-0.88505,0.00019,6.52986]
[1778603756432,30.32,80256.43,38.3,-0.8855,0.00019,6.5112]
[1778603758446,30.32,80257.91,38.3,-0.88523,0.00019,6.52253]
[1778603760438,30.32,80258.6,38.3,-0.8851,0.00019,6.5278]
[1778603760748,30.32,80265.95,38.3,-0.8837,0.00019,6.58484]
[1778603761474,30.32,80268.55,38.3,-0.8832,0.00019,6.60492]
[1778603763584,30.32,80264.06,38.3,-0.88407,0.00019,6.56956]
[1778603764499,30.32,80271.46,38.3,-0.88266,0.00019,6.62704]
[1778603766513,30.32,80267.97,38.3,-0.88334,0.00019,6.59938]
[1778603768533,30.32,80265.79,38.3,-0.88377,0.00019,6.582]
[1778603769534,30.32,80268.22,38.3,-0.8833,0.00019,6.60115]
[1778603770541,30.32,80271.23,38.3,-0.88271,0.00019,6.6248]
[1778603771548,30.32,80273.25,38.3,-0.88232,0.00019,6.64072]
[1778603773928,30.32,80273.21,38.3,-0.88232,0.00019,6.64054]
[1778603774457,30.32,80273.48,38.3,-0.88226,0.00019,6.64291]
[1778603774569,30.32,80276.73,38.3,-0.88163,0.00019,6.66829]
[1778603775605,30.32,80276.73,38.3,-0.88163,0.00019,6.66829]
[1778603775818,30.32,80279.64,38.3,-0.88108,0.00019,6.69074]
[1778603776583,30.32,80281.22,38.3,-0.88077,0.0002,6.70316]
[1778603778599,30.32,80283.48,38.3,-0.88032,0.0002,6.72094]
[1778603782685,30.32,80284.95,38.3,-0.88003,0.0002,6.73249]
[1778603788669,30.32,80285.41,38.3,-0.87996,0.0002,6.73561]
[1778603789676,30.32,80288.26,38.3,-0.87941,0.0002,6.75754]
[1778603792697,30.31,80284.86,38.3,-0.88024,0.0002,6.72085]
[1778603794711,30.31,80283.5,38.3,-0.88052,0.0002,6.70941]
[1778603795636,30.31,80283.5,38.3,-0.88052,0.0002,6.70941]
[1778603796725,30.31,80279.12,38.3,-0.88139,0.00019,6.67437]
[1778603798174,30.31,80278.46,38.3,-0.88153,0.00019,6.66888]
[1778603798918,30.31,80278.46,38.3,-0.88153,0.00019,6.66888]
[1778603799264,30.31,80277.36,38.3,-0.88176,0.00019,6.65964]
[1778603799319,30.31,80277.36,38.3,-0.88176,0.00019,6.65964]
[1778603799369,30.31,80277.36,38.3,-0.88176,0.00019,6.65964]
[1778603799746,30.31,80276.93,38.3,-0.88184,0.00019,6.65628]
[1778603802137,30.3,80276.47,38.3,-0.88195,0.00019,6.65207]
[1778603802189,30.3,80276.47,38.3,-0.88195,0.00019,6.65207]
[1778603803324,30.3,80276.47,38.3,-0.88196,0.00019,6.65176]
[1778603803502,30.3,80276.47,38.3,-0.88196,0.00019,6.65176]
[1778603803774,30.3,80277.6,38.3,-0.88175,0.00019,6.66028]
[1778603804781,30.3,80287.8,38.3,-0.87976,0.0002,6.73983]
[1778603805788,30.3,80292.41,38.3,-0.87885,0.0002,6.77597]
[1778603807035,30.3,80294.51,38.3,-0.87844,0.0002,6.79229]
[1778603808165,30.3,80294.5,38.3,-0.87845,0.0002,6.79221]
[1778603810823,30.3,80296.12,38.3,-0.87813,0.0002,6.8046]
[1778603811830,30.3,80297.5,38.3,-0.87786,0.0002,6.81534]
[1778603813256,30.3,80297.76,38.3,-0.87781,0.0002,6.81725]
[1778603813264,30.3,80297.76,38.3,-0.87781,0.0002,6.81725]
[1778603813829,30.3,80297.76,38.3,-0.87781,0.0002,6.81725]
[1778603813844,30.3,80308.71,38.3,-0.87563,0.0002,6.90341]
[1778603814851,30.3,80310.52,38.3,-0.87526,0.0002,6.9179]
[1778603815319,30.3,80310.52,38.3,-0.87526,0.0002,6.9179]
[1778603815858,30.3,80310.48,38.3,-0.87527,0.0002,6.91765]
[1778603818879,30.3,80311.75,38.3,-0.87501,0.0002,6.92781]
[1778603822304,30.3,80312.2,38.3,-0.87491,0.0002,6.93146]
[1778603822331,30.3,80312.2,38.3,-0.87491,0.0002,6.93146]
[1778603822907,30.3,80316.02,38.3,-0.87414,0.0002,6.9617]
[1778603823251,30.3,80316.02,38.3,-0.87414,0.0002,6.9617]
[1778603823752,30.3,80316.02,38.3,-0.87414,0.0002,6.9617]
[1778603823914,30.3,80310.36,38.3,-0.87528,0.0002,6.91697]
[1778603824921,30.3,80311.59,38.3,-0.87504,0.0002,6.92666]
[1778603825253,30.3,80311.59,38.3,-0.87504,0.0002,6.92666]
[1778603825978,30.3,80311.59,38.3,-0.87504,0.0002,6.92666]
[1778603826808,30.3,80311.79,38.3,-0.87499,0.0002,6.92829]
[1778603828005,30.3,80311.42,38.3,-0.87507,0.0002,6.92537]
[1778603828082,30.3,80311.42,38.3,-0.87507,0.0002,6.92537]
[1778603828111,30.3,80304.59,38.3,-0.87644,0.0002,6.8715]
[1778603828949,30.3,80296.35,38.3,-0.87808,0.0002,6.8066]
[1778603830809,30.3,80296.33,38.3,-0.87808,0.0002,6.80654]
[1778603835523,30.3,80296.85,38.3,-0.87795,0.0002,6.81174]
[1778603835998,30.3,80288.83,38.3,-0.87953,0.0002,6.74892]
[1778603838014,30.31,80286.63,38.3,-0.87996,0.0002,6.73194]
[1778603839019,30.31,80282.29,38.3,-0.88079,0.0002,6.69852]
[1778603841033,30.31,80287.25,38.3,-0.8798,0.0002,6.73809]
[1778603843894,30.31,80286.72,38.3,-0.87989,0.0002,6.73454]
[1778603844263,30.31,80286.45,38.3,-0.87994,0.0002,6.73273]
[1778603845061,30.31,80291.46,38.3,-0.87894,0.0002,6.77234]
[1778603846068,30.31,80293.49,38.3,-0.87854,0.0002,6.78854]
[1778603848867,30.32,80292.8,38.3,-0.87866,0.0002,6.78359]
[1778603849204,30.32,80292.88,38.3,-0.87864,0.0002,6.78446]
[1778603849321,30.32,80292.88,38.3,-0.87864,0.0002,6.78446]
[1778603849414,30.32,80292.88,38.3,-0.87864,0.0002,6.78446]
[1778603850096,30.32,80292.59,38.3,-0.87869,0.0002,6.78243]
[1778603851104,30.32,80296.88,38.3,-0.87796,0.0002,6.80764]
[1778603852110,30.32,80302.19,38.3,-0.8769,0.0002,6.84963]
[1778603852535,30.32,80302.19,38.3,-0.8769,0.0002,6.84963]
[1778603853117,30.32,80305.42,38.3,-0.87625,0.0002,6.87524]
[1778603854124,30.32,80306.84,38.3,-0.87596,0.0002,6.88655]
[1778603855131,30.32,80308.23,38.3,-0.87568,0.0002,6.89762]
[1778603857145,30.32,80311.88,38.3,-0.87494,0.0002,6.9266]
[1778603858925,30.32,80312.07,38.3,-0.8749,0.0002,6.92815]
[1778603859375,30.32,80312.36,38.3,-0.87484,0.0002,6.93048]
[1778603862237,30.32,80310.81,38.3,-0.87515,0.0002,6.91831]
[1778603862290,30.32,80311.27,38.3,-0.87506,0.0002,6.922]
[1778603863323,30.32,80311.27,38.3,-0.87506,0.0002,6.922]
[1778603864734,30.32,80306.57,38.3,-0.876,0.0002,6.885]
[1778603866208,30.32,80301.0,38.3,-0.87711,0.0002,6.84131]
[1778603867215,30.32,80290.74,38.3,-0.87915,0.0002,6.76044]
[1778603868222,30.32,80290.77,38.3,-0.87914,0.0002,6.76094]
[1778603869229,30.32,80289.16,38.3,-0.87945,0.0002,6.74858]
[1778603871243,30.33,80290.42,38.3,-0.87919,0.0002,6.75903]
[1778603873258,30.33,80293.08,38.3,-0.87865,0.0002,6.78045]
[1778603877286,30.33,80291.25,38.3,-0.87898,0.0002,6.76706]
[1778603878293,30.33,80289.54,38.3,-0.87932,0.0002,6.75391]
[1778603880307,30.33,80287.52,38.3,-0.8797,0.0002,6.73865]
[1778603882321,30.33,80291.73,38.3,-0.87885,0.0002,6.77227]
[1778603887358,30.34,80293.6,38.3,-0.87845,0.0002,6.78819]
[1778603888901,30.34,80293.6,38.3,-0.87845,0.0002,6.78819]
[1778603889300,30.34,80294.5,38.3,-0.87827,0.0002,6.79549]
[1778603889325,30.34,80294.5,38.3,-0.87827,0.0002,6.79549]
[1778603889414,30.34,80294.5,38.3,-0.87827,0.0002,6.79549]
[1778603889510,30.34,80294.15,38.3,-0.87833,0.0002,6.79296]
[1778603890379,30.34,80292.36,38.3,-0.87868,0.0002,6.77913]
[1778603891814,30.34,80292.36,38.3,-0.87868,0.0002,6.77913]
[1778603891889,30.34,80283.72,38.3,-0.88038,0.0002,6.71128]
[1778603892408,30.34,80273.48,38.3,-0.88238,0.00019,6.63123]
[1778603893272,30.34,80273.48,38.3,-0.88238,0.00019,6.63123]
[1778603893415,30.34,80270.98,38.3,-0.88286,0.00019,6.61181]
[1778603895350,30.34,80270.99,38.3,-0.88285,0.00019,6.61198]
[1778603895414,30.34,80270.99,38.3,-0.88285,0.00019,6.61198]
[1778603895429,30.34,80268.11,38.3,-0.8834,0.00019,6.58965]
[1778603896355,30.34,80268.11,38.3,-0.8834,0.00019,6.58965]
[1778603896752,30.34,80268.11,38.3,-0.8834,0.00019,6.58965]
[1778603897099,30.34,80268.11,38.3,-0.8834,0.00019,6.58965]
[1778603897103,30.34,80268.11,38.3,-0.8834,0.00019,6.58965]
[1778603897161,30.34,80265.99,38.3,-0.8838,0.00019,6.57343]
[1778603898180,30.34,80265.99,38.3,-0.8838,0.00019,6.57343]
[1778603898205,30.34,80264.38,38.3,-0.88411,0.00019,6.56108]
[1778603900464,30.34,80262.01,38.3,-0.88455,0.00019,6.543]
[1778603904411,30.34,80261.64,38.3,-0.88463,0.00019,6.54]
[1778603905326,30.34,80261.44,38.3,-0.88466,0.00019,6.53864]
[1778603910534,30.35,80262.54,38.3,-0.88442,0.00019,6.54835]
[1778603913903,30.35,80261.89,38.3,-0.88468,0.00019,6.53427]
[1778603914409,30.35,80261.47,38.3,-0.88477,0.00019,6.53085]
[1778603916363,30.35,80261.17,38.3,-0.88483,0.00019,6.52836]
[1778603918590,30.34,80263.58,38.3,-0.88438,0.00019,6.54646]
[1778603921142,30.34,80261.54,38.3,-0.88478,0.00019,6.53013]
[1778603926646,30.34,80260.25,38.3,-0.88505,0.00019,6.51941]
[1778603928660,30.34,80256.01,38.3,-0.88586,0.00019,6.48628]
[1778603929667,30.34,80253.53,38.3,-0.88633,0.00019,6.467]
[1778603930675,30.34,80255.0,38.3,-0.88605,0.00019,6.47832]
[1778603931681,30.34,80260.17,38.3,-0.88507,0.00019,6.51833]
[1778603932689,30.34,80263.46,38.3,-0.88445,0.00019,6.54374]
[1778603938731,30.33,80261.38,38.3,-0.88487,0.00019,6.52656]
[1778603941752,30.33,80262.73,38.3,-0.88462,0.00019,6.53661]
[1778603946787,30.33,80261.66,38.3,-0.88485,0.00019,6.52751]
[1778603949808,30.33,80266.11,38.3,-0.88401,0.00019,6.56164]
[1778603950815,30.33,80272.31,38.3,-0.88281,0.00019,6.61007]
[1778603952834,30.33,80270.18,38.3,-0.88322,0.00019,6.59363]
[1778603953836,30.33,80265.01,38.3,-0.88422,0.00019,6.55315]
[1778603954843,30.33,80260.99,38.3,-0.88499,0.00019,6.52172]
[1778603958904,30.33,80260.74,38.3,-0.88503,0.00019,6.51999]
[1778603959321,30.33,80260.74,38.3,-0.88503,0.00019,6.51994]
[1778603959386,30.33,80260.74,38.3,-0.88503,0.00019,6.51994]
[1778603959795,30.33,80260.74,38.3,-0.88503,0.00019,6.51994]
[1778603964011,30.33,80260.78,38.3,-0.88502,0.00019,6.52037]
[1778603964187,30.33,80260.78,38.3,-0.88502,0.00019,6.52037]
[1778603964684,30.33,80259.92,38.3,-0.88519,0.00019,6.51376]
[1778603965271,30.33,80259.92,38.3,-0.88519,0.00019,6.51376]
[1778603965276,30.33,80254.33,38.3,-0.88624,0.00019,6.4707]
[1778603966931,30.33,80253.08,38.3,-0.88647,0.00019,6.46131]
[1778603969952,30.33,80254.49,38.3,-0.88618,0.00019,6.47307]
[1778603970959,30.34,80256.03,38.3,-0.88588,0.00019,6.48527]
[1778603973980,30.34,80259.08,38.3,-0.88541,0.00019,6.50096]
[1778603974987,30.34,80257.71,38.3,-0.88567,0.00019,6.49056]
[1778603975994,30.34,80258.91,38.3,-0.88543,0.00019,6.5001]
[1778603977001,30.34,80260.19,38.3,-0.88519,0.00019,6.51024]
[1778603980022,30.34,80258.96,38.3,-0.8854,0.00019,6.50134]
[1778603982036,30.34,80260.52,38.3,-0.8851,0.00019,6.51387]
[1778603987071,30.35,80259.29,38.3,-0.88531,0.00019,6.50531]
[1778603992106,30.35,80259.56,38.3,-0.88523,0.00019,6.50846]
[1778603997141,30.35,80260.28,38.3,-0.88507,0.00019,6.51506]
[1778604002176,30.36,80259.93,38.3,-0.88511,0.00019,6.51332]
[1778604002601,30.36,80259.93,38.3,-0.88511,0.00019,6.51332]
[1778604002969,30.36,80259.93,38.3,-0.88511,0.00019,6.51332]
[1778604003184,30.36,80273.35,38.3,-0.88253,0.00019,6.61784]
[1778604003629,30.36,80273.35,38.3,-0.88253,0.00019,6.61784]
[1778604004192,30.36,80279.79,38.3,-0.88128,0.00019,6.66827]
[1778604005272,30.36,80282.45,38.3,-0.88076,0.0002,6.68907]
[1778604011241,30.36,80281.08,38.3,-0.88103,0.0002,6.67805]
[1778604014262,30.36,80273.74,38.3,-0.88246,0.00019,6.62066]
[1778604015269,30.36,80272.1,38.3,-0.88278,0.00019,6.60793]
[1778604016311,30.36,80272.1,38.3,-0.88278,0.00019,6.60793]
[1778604016277,30.35,80270.18,38.3,-0.88315,0.00019,6.59268]
[1778604021311,30.35,80269.87,38.3,-0.88325,0.00019,6.58894]
[1778604022318,30.35,80271.83,38.3,-0.88288,0.00019,6.60395]
[1778604027354,30.35,80270.95,38.3,-0.88308,0.00019,6.59573]
[1778604029649,30.34,80270.45,38.3,-0.88318,0.00019,6.59157]
[1778604030113,30.34,80270.45,38.3,-0.88318,0.00019,6.59157]
[1778604034402,30.35,80274.59,38.3,-0.88249,0.00019,6.61577]
[1778604039329,30.35,80275.35,38.3,-0.88234,0.00019,6.62187]
[1778604039437,30.35,80277.87,38.3,-0.88185,0.00019,6.64166]
[1778604041124,30.35,80280.17,38.3,-0.8814,0.00019,6.65965]
[1778604043133,30.35,80281.05,38.3,-0.88123,0.00019,6.66653]
[1778604043267,30.35,80286.87,38.3,-0.88008,0.0002,6.71238]
[1778604043465,30.35,80293.86,38.3,-0.87871,0.0002,6.76715]
[1778604048500,30.35,80294.25,38.3,-0.87861,0.0002,6.77104]
[1778604053535,30.35,80295.13,38.3,-0.87843,0.0002,6.77801]
[1778604056556,30.35,80293.06,38.3,-0.87882,0.0002,6.7625]
[1778604058572,30.36,80289.19,38.3,-0.87957,0.0002,6.73271]
[1778604059604,30.36,80282.22,38.3,-0.88093,0.0002,6.67849]
[1778604061619,30.36,80275.45,38.3,-0.88225,0.00019,6.62564]
[1778604066654,30.36,80274.02,38.3,-0.88252,0.00019,6.61485]
[1778604069675,30.36,80272.06,38.3,-0.8829,0.00019,6.59949]
[1778604073606,30.36,80271.85,38.3,-0.88293,0.00019,6.59805]
[1778604073910,30.36,80271.85,38.3,-0.88293,0.00019,6.59805]
[1778604075674,30.36,80272.36,38.3,-0.88283,0.00019,6.60232]
[1778604075841,30.36,80272.36,38.3,-0.88283,0.00019,6.60232]
[1778604076024,30.36,80272.36,38.3,-0.88283,0.00019,6.60232]
[1778604076076,30.36,80270.79,38.3,-0.88313,0.00019,6.59019]
[1778604076471,30.36,80270.79,38.3,-0.88313,0.00019,6.59019]
[1778604076889,30.36,80270.79,38.3,-0.88313,0.00019,6.59019]
[1778604077739,30.36,80261.32,38.3,-0.88495,0.00019,6.51648]
[1778604078898,30.36,80261.32,38.3,-0.88495,0.00019,6.51648]
[1778604079318,30.36,80261.32,38.3,-0.88495,0.00019,6.51648]
[1778604078972,30.36,80259.54,38.3,-0.88529,0.00019,6.50253]
[1778604079478,30.36,80259.54,38.3,-0.88529,0.00019,6.50253]
[1778604079753,30.36,80257.34,38.3,-0.88571,0.00019,6.48536]
[1778604080763,30.36,80253.3,38.3,-0.88648,0.00019,6.45399]
[1778604081454,30.36,80253.3,38.3,-0.88648,0.00019,6.45399]
[1778604082393,30.36,80253.3,38.3,-0.88648,0.00019,6.45399]
[1778604081768,30.36,80249.59,38.3,-0.88718,0.00019,6.42526]
[1778604083291,30.36,80249.59,38.3,-0.88718,0.00019,6.42526]
[1778604083301,30.36,80246.21,38.3,-0.88781,0.00019,6.39918]
[1778604085280,30.36,80245.46,38.3,-0.88795,0.00019,6.3934]
[1778604085997,30.36,80243.5,38.3,-0.88832,0.00019,6.37836]
[1778604087315,30.36,80243.5,38.3,-0.88832,0.00019,6.37836]
[1778604086803,30.36,80240.94,38.3,-0.88879,0.00019,6.35871]
[1778604088292,30.36,80240.94,38.3,-0.88879,0.00019,6.35871]
[1778604088387,30.36,80240.4,38.3,-0.88889,0.00019,6.35473]
[1778604089323,30.36,80240.4,38.3,-0.88889,0.00019,6.35473]
[1778604089394,30.36,80240.4,38.3,-0.88889,0.00019,6.35473]
[1778604089508,30.36,80240.16,38.3,-0.88893,0.00019,6.35298]
[1778604091659,30.36,80239.32,38.3,-0.88908,0.00019,6.34663]
[1778604093316,30.36,80239.01,38.3,-0.88926,0.00019,6.33569]
[1778604093375,30.36,80240.41,38.3,-0.889,0.00019,6.34668]
[1778604094859,30.36,80241.87,38.3,-0.88872,0.00019,6.35803]
[1778604097312,30.36,80241.75,38.3,-0.88874,0.00019,6.3572]
[1778604097410,30.36,80241.55,38.3,-0.88878,0.00019,6.35586]
[1778604097880,30.36,80239.72,38.3,-0.88912,0.00019,6.34178]
[1778604099601,30.36,80238.74,38.3,-0.8893,0.00019,6.33436]
[1778604101309,30.36,80238.51,38.3,-0.88934,0.00019,6.33272]
[1778604101409,30.36,80238.63,38.3,-0.88931,0.00019,6.3339]
[1778604103251,30.36,80238.52,38.3,-0.88933,0.00019,6.33306]
[1778604103922,30.36,80239.91,38.3,-0.88906,0.00019,6.344]
[1778604105321,30.36,80239.91,38.3,-0.88906,0.00019,6.344]
[1778604105385,30.37,80241.48,38.3,-0.88877,0.00019,6.3563]
[1778604107379,30.37,80241.67,38.3,-0.88873,0.00019,6.35776]
[1778604109322,30.37,80241.04,38.3,-0.88884,0.00019,6.35312]
[1778604109413,30.37,80241.11,38.3,-0.88882,0.00019,6.35387]
[1778604109462,30.37,80241.11,38.3,-0.88882,0.00019,6.35387]
[1778604111309,30.37,80241.75,38.3,-0.88871,0.00019,6.3588]
[1778604115313,30.37,80241.65,38.3,-0.88871,0.00019,6.35844]
[1778604115352,30.37,80238.88,38.3,-0.88922,0.00019,6.33738]
[1778604116009,30.37,80240.89,38.3,-0.88885,0.00019,6.35284]
[1778604116451,30.37,80240.89,38.3,-0.88885,0.00019,6.35284]
[1778604117311,30.37,80240.89,38.3,-0.88885,0.00019,6.35284]
[1778604117374,30.37,80242.19,38.3,-0.8886,0.00019,6.36305]
[1778604118907,30.37,80241.71,38.3,-0.88869,0.00019,6.35936]
[1778604119320,30.37,80241.71,38.3,-0.88869,0.00019,6.35936]
[1778604119330,30.37,80241.71,38.3,-0.88869,0.00019,6.35936]
[1778604119424,30.37,80239.02,38.3,-0.88919,0.00019,6.3389]
[1778604121795,30.37,80238.41,38.3,-0.8893,0.00019,6.33434]
[1778604122050,30.37,80232.99,38.3,-0.8903,0.00018,6.29287]
[1778604123057,30.37,80229.94,38.3,-0.89085,0.00018,6.2697]
[1778604123467,30.37,80229.94,38.3,-0.89085,0.00018,6.2697]
[1778604126392,30.37,80229.07,38.3,-0.891,0.00018,6.26351]
[1778604127783,30.37,80229.01,38.3,-0.891,0.00018,6.26353]
[1778604131890,30.38,80229.05,38.3,-0.89097,0.00018,6.26478]
[1778604132143,30.38,80227.69,38.3,-0.89121,0.00018,6.25462]
[1778604133144,30.38,80224.4,38.3,-0.89181,0.00018,6.22973]
[1778604134151,30.38,80223.22,38.3,-0.89202,0.00018,6.22101]
[1778604139186,30.38,80222.97,38.3,-0.89202,0.00018,6.22067]
[1778604139503,30.38,80222.97,38.3,-0.89202,0.00018,6.22067]
[1778604142207,30.39,80224.57,38.3,-0.89171,0.00018,6.23384]
[1778604145228,30.39,80223.25,38.3,-0.89193,0.00018,6.22469]
[1778604149256,30.39,80221.81,38.3,-0.89216,0.00018,6.21496]
[1778604151270,30.4,80220.12,38.3,-0.89258,0.00018,6.19409]
[1778604156306,30.4,80220.03,38.3,-0.89255,0.00018,6.1952]
[1778604157313,30.4,80217.72,38.3,-0.89296,0.00018,6.17797]
[1778604158321,30.4,80214.28,38.3,-0.89357,0.00018,6.15216]
[1778604159406,30.4,80214.28,38.3,-0.89357,0.00018,6.15216]
[1778604159411,30.41,80210.06,38.3,-0.89431,0.00018,6.12092]
[1778604159544,30.41,80210.06,38.3,-0.89431,0.00018,6.12092]
[1778604161309,30.41,80210.08,38.3,-0.89431,0.00018,6.12108]
[1778604161410,30.41,80211.42,38.3,-0.89405,0.00018,6.13217]
[1778604167384,30.42,80211.33,38.3,-0.894,0.00018,6.13416]
[1778604167869,30.42,80211.33,38.3,-0.894,0.00018,6.13416]
[1778604168391,30.42,80199.19,38.3,-0.89615,0.00018,6.04263]
[1778604168673,30.42,80199.19,38.3,-0.89615,0.00018,6.04263]
[1778604169398,30.42,80194.13,38.3,-0.89703,0.00018,6.00507]
[1778604170405,30.42,80192.07,38.3,-0.89738,0.00018,5.9902]
[1778604172151,30.43,80191.27,38.3,-0.89751,0.00018,5.98484]
[1778604172422,30.43,80198.87,38.3,-0.89615,0.00018,6.04274]
[1778604173429,30.43,80205.98,38.3,-0.89487,0.00018,6.09703]
[1778604173941,30.43,80205.98,38.3,-0.89487,0.00018,6.09703]
[1778604174441,30.43,80210.43,38.3,-0.89407,0.00018,6.13124]
[1778604174534,30.43,80210.43,38.3,-0.89407,0.00018,6.13124]
[1778604175443,30.43,80212.13,38.3,-0.89375,0.00018,6.14457]
[1778604180478,30.44,80211.44,38.3,-0.89383,0.00018,6.14139]
[1778604183500,30.44,80212.87,38.3,-0.89354,0.00018,6.1535]
[1778604184506,30.44,80215.9,38.3,-0.89298,0.00018,6.17691]
[1778604185513,30.45,80217.53,38.3,-0.89268,0.00018,6.18967]
[1778604187034,30.45,80220.81,38.3,-0.89207,0.00018,6.21498]
[1778604187801,30.45,80220.81,38.3,-0.89207,0.00018,6.21498]
[1778604188066,30.45,80222.99,38.3,-0.89167,0.00018,6.23191]
[1778604188534,30.45,80225.16,38.3,-0.89127,0.00018,6.24874]
[1778604189541,30.45,80227.64,38.3,-0.89081,0.00018,6.26794]
[1778604192068,30.45,80227.66,38.3,-0.8908,0.00018,6.26833]
[1778604192169,30.45,80229.92,38.3,-0.89038,0.00018,6.28583]
[1778604192562,30.45,80233.74,38.3,-0.88967,0.00018,6.31527]
[1778604193569,30.45,80235.67,38.3,-0.88931,0.00019,6.33022]
[1778604198604,30.45,80236.72,38.3,-0.8891,0.00019,6.33896]
[1778604203639,30.46,80237.3,38.3,-0.88897,0.00019,6.34403]
[1778604206660,30.46,80234.31,38.3,-0.8895,0.00018,6.32242]
[1778604208262,30.46,80234.31,38.3,-0.8895,0.00018,6.32242]
[1778604208363,30.46,80232.17,38.3,-0.88989,0.00018,6.30619]
[1778604209163,30.46,80230.09,38.3,-0.89027,0.00018,6.29045]
[1778604209681,30.46,80225.06,38.3,-0.89118,0.00018,6.25223]
[1778604214716,30.47,80224.2,38.3,-0.89143,0.00018,6.23833]
[1778604216730,30.47,80222.86,38.3,-0.89166,0.00018,6.22899]
[1778604220758,30.47,80224.34,38.3,-0.89135,0.00018,6.24176]
[1778604225793,30.48,80223.83,38.3,-0.89141,0.00018,6.23924]
[1778604230828,30.48,80225.3,38.3,-0.8911,0.00018,6.25215]
[1778604235863,30.49,80225.44,38.3,-0.89101,0.00018,6.25607]
[1778604236870,30.49,80223.85,38.3,-0.89128,0.00018,6.24452]
[1778604238269,30.49,80223.85,38.3,-0.89128,0.00018,6.24452]
[1778604238884,30.5,80225.97,38.3,-0.89087,0.00018,6.26185]
[1778604240899,30.5,80220.69,38.3,-0.89181,0.00018,6.22245]
[1778604241965,30.5,80220.69,38.3,-0.89181,0.00018,6.22245]
[1778604243920,30.5,80222.95,38.3,-0.89138,0.00018,6.24055]
[1778604245339,30.5,80226.01,38.3,-0.89081,0.00018,6.26415]
[1778604245934,30.5,80228.81,38.3,-0.89029,0.00018,6.28576]
[1778604246941,30.51,80230.93,38.3,-0.8899,0.00018,6.30216]
[1778604249962,30.51,80233.09,38.3,-0.88949,0.00018,6.31925]
[1778604256006,30.52,80230.06,38.3,-0.88998,0.00018,6.29869]
[1778604258018,30.52,80228.88,38.3,-0.89018,0.00018,6.29042]
[1778604263053,30.52,80227.89,38.3,-0.89034,0.00018,6.28397]
[1778604267081,30.52,80229.59,38.3,-0.89,0.00018,6.29786]
[1778604269095,30.53,80231.23,38.3,-0.88969,0.00018,6.31079]
[1778604274130,30.53,80229.91,38.3,-0.89003,0.00018,6.29303]
[1778604275137,30.53,80227.92,38.3,-0.8904,0.00018,6.27807]
[1778604280172,30.53,80225.73,38.3,-0.89077,0.00018,6.26256]
[1778604285207,30.54,80226.52,38.3,-0.89059,0.00018,6.26988]
[1778604289235,30.54,80228.81,38.3,-0.89015,0.00018,6.28833]
[1778604294270,30.54,80229.56,38.3,-0.88998,0.00018,6.29515]
[1778604298918,30.55,80229.33,38.3,-0.89,0.00018,6.29426]
[1778604299303,30.55,80229.33,38.3,-0.89,0.00018,6.29426]
[1778604302899,30.55,80229.47,38.3,-0.88996,0.00018,6.29623]
[1778604303333,30.55,80236.58,38.3,-0.88864,0.00019,6.35076]
[1778604304098,30.55,80236.58,38.3,-0.88864,0.00019,6.35076]
[1778604304511,30.55,80236.58,38.3,-0.88864,0.00019,6.35076]
[1778604304607,30.55,80244.64,38.3,-0.88712,0.00019,6.41329]
[1778604305347,30.55,80249.32,38.3,-0.88624,0.00019,6.44924]
[1778604307361,30.55,80251.91,38.3,-0.88574,0.00019,6.46972]
[1778604311389,30.56,80250.33,38.3,-0.88601,0.00019,6.45857]
[1778604313403,30.56,80248.93,38.3,-0.88626,0.00019,6.44829]
[1778604314410,30.56,80242.9,38.3,-0.88738,0.00019,6.40265]
[1778604315417,30.56,80239.64,38.3,-0.88797,0.00019,6.37832]
[1778604316597,30.56,80239.64,38.3,-0.88797,0.00019,6.37832]
[1778604316424,30.56,80233.97,38.3,-0.88901,0.00018,6.33527]
[1778604317431,30.56,80228.49,38.3,-0.89002,0.00018,6.29349]
[1778604318438,30.57,80226.36,38.3,-0.89041,0.00018,6.27737]
[1778604320454,30.57,80224.49,38.3,-0.89074,0.00018,6.26348]
[1778604321459,30.57,80223.07,38.3,-0.891,0.00018,6.25287]
[1778604325487,30.57,80217.76,38.3,-0.89193,0.00018,6.21403]
[1778604326494,30.57,80213.76,38.3,-0.89264,0.00018,6.18423]
[1778604328312,30.58,80212.73,38.3,-0.89281,0.00018,6.17703]
[1778604329516,30.58,80206.88,38.3,-0.89384,0.00018,6.13376]
[1778604330460,30.58,80206.88,38.3,-0.89384,0.00018,6.13376]
[1778604330523,30.58,80197.52,38.3,-0.8955,0.00018,6.06356]
[1778604331530,30.58,80193.77,38.3,-0.89628,0.00018,6.02719]
[1778604332065,30.58,80193.77,38.3,-0.89628,0.00018,6.02719]
[1778604332540,30.58,80192.57,38.3,-0.89648,0.00018,6.01869]
[1778604333588,30.59,80188.02,38.3,-0.89725,0.00018,5.98571]
[1778604334549,30.59,80188.02,38.3,-0.89725,0.00018,5.98571]
[1778604334553,30.59,80186.57,38.3,-0.89749,0.00017,5.97546]
[1778604335316,30.59,80186.57,38.3,-0.89749,0.00017,5.97546]
[1778604335559,30.59,80186.53,38.3,-0.89748,0.00017,5.97578]
[1778604336566,30.59,80182.13,38.3,-0.89823,0.00017,5.94352]
[1778604337573,30.59,80178.35,38.3,-0.89887,0.00017,5.916]
[1778604338580,30.6,80175.44,38.3,-0.89936,0.00017,5.89504]
[1778604338952,30.6,80175.44,38.3,-0.89936,0.00017,5.89504]
[1778604339510,30.6,80175.44,38.3,-0.89936,0.00017,5.89504]
[1778604341323,30.6,80174.56,38.3,-0.89948,0.00017,5.88998]
[1778604341601,30.6,80175.98,38.3,-0.89921,0.00017,5.90128]
[1778604345629,30.61,80174.75,38.3,-0.89936,0.00017,5.89505]
[1778604346636,30.61,80176.73,38.3,-0.899,0.00017,5.91052]
[1778604350665,30.62,80181.0,38.3,-0.89819,0.00017,5.94517]
[1778604354014,30.63,80180.87,38.3,-0.89818,0.00017,5.94551]
[1778604354025,30.63,80180.87,38.3,-0.89818,0.00017,5.94551]
[1778604354037,30.63,80180.87,38.3,-0.89818,0.00017,5.94551]
[1778604354529,30.63,80181.6,38.3,-0.89804,0.00017,5.95161]
[1778604355031,30.63,80181.6,38.3,-0.89804,0.00017,5.95161]
[1778604355318,30.63,80129.79,38.3,-0.90676,0.00016,5.57027]
[1778604355984,30.63,80129.79,38.3,-0.90676,0.00016,5.57027]
[1778604355995,30.63,80129.79,38.3,-0.90676,0.00016,5.57027]
[1778604356280,30.63,80129.79,38.3,-0.90676,0.00016,5.57027]
[1778604356305,30.63,80082.0,38.3,-0.91428,0.00015,5.22944]
[1778604356717,30.63,80082.0,38.3,-0.91428,0.00015,5.22944]
[1778604357461,30.64,80087.81,38.3,-0.91336,0.00015,5.2718]
[1778604358038,30.64,80087.81,38.3,-0.91336,0.00015,5.2718]
[1778604358356,30.64,80087.81,38.3,-0.91336,0.00015,5.2718]
[1778604358593,30.64,80087.81,38.3,-0.91336,0.00015,5.2718]
[1778604358617,30.64,80089.54,38.3,-0.91305,0.00015,5.28608]
[1778604359191,30.64,80089.54,38.3,-0.91305,0.00015,5.28608]
[1778604359278,30.64,80087.62,38.3,-0.91334,0.00015,5.27247]
[1778604360128,30.65,80094.9,38.3,-0.9122,0.00016,5.32495]
[1778604361675,30.65,80092.38,38.3,-0.91256,0.00016,5.30852]
[1778604362018,30.65,80092.38,38.3,-0.91256,0.00016,5.30852]
[1778604362027,30.65,80092.38,38.3,-0.91256,0.00016,5.30852]
[1778604362047,30.65,80092.38,38.3,-0.91256,0.00016,5.30852]
[1778604362091,30.65,80092.38,38.3,-0.91256,0.00016,5.30852]
[1778604362179,30.65,80092.38,38.3,-0.91256,0.00016,5.30852]
[1778604362291,30.65,80088.39,38.3,-0.91318,0.00015,5.28022]
[1778604362869,30.65,80088.39,38.3,-0.91318,0.00015,5.28022]
[1778604363059,30.65,80088.39,38.3,-0.91318,0.00015,5.28022]
[1778604363604,30.65,80047.32,38.3,-0.91933,0.00015,4.99375]
[1778604364078,30.66,80015.83,38.3,-0.92383,0.00014,4.77958]
[1778604365055,30.66,80015.83,38.3,-0.92383,0.00014,4.77958]
[1778604365157,30.66,80015.83,38.3,-0.92383,0.00014,4.77958]
[1778604365166,30.69,80018.57,38.3,-0.92322,0.00014,4.80848]
[1778604366165,30.73,80048.44,38.3,-0.91863,0.00015,5.02661]
[1778604367340,30.77,80072.1,38.3,-0.91485,0.00015,5.20288]
[1778604368699,30.77,80072.1,38.3,-0.91485,0.00015,5.20288]
[1778604368144,30.77,80073.23,38.3,-0.91466,0.00015,5.2117]
[1778604368876,30.77,80073.23,38.3,-0.91466,0.00015,5.2117]
[1778604369471,30.77,80054.64,38.3,-0.91744,0.00015,5.08244]
[1778604369728,30.77,80054.64,38.3,-0.91744,0.00015,5.08244]
[1778604369765,30.77,80054.64,38.3,-0.91744,0.00015,5.08244]
[1778604370083,30.77,80054.64,38.3,-0.91744,0.00015,5.08244]
[1778604370155,30.8,80046.74,38.3,-0.91837,0.00015,5.03854]
[1778604371283,30.84,80048.83,38.3,-0.91782,0.00015,5.06428]
[1778604372994,30.87,80048.82,38.3,-0.91759,0.00015,5.07508]
[1778604373166,30.87,80048.82,38.3,-0.91759,0.00015,5.07508]
[1778604373586,30.91,80048.68,38.3,-0.91738,0.00015,5.08478]
[1778604374214,30.91,80048.68,38.3,-0.91738,0.00015,5.08478]
[1778604374333,30.94,80033.48,38.3,-0.91938,0.00014,4.99086]
[1778604375076,30.94,80033.48,38.3,-0.91938,0.00014,4.99086]
[1778604375667,30.99,80017.37,38.3,-0.92137,0.00014,4.89632]
[1778604376382,30.99,80017.37,38.3,-0.92137,0.00014,4.89632]
[1778604376687,30.99,80017.37,38.3,-0.92137,0.00014,4.89632]
[1778604376446,30.99,80012.22,38.3,-0.9221,0.00014,4.86158]
[1778604377141,30.99,80012.22,38.3,-0.9221,0.00014,4.86158]
[1778604377167,30.99,80012.22,38.3,-0.9221,0.00014,4.86158]
[1778604377529,31.01,80006.86,38.3,-0.92267,0.00014,4.83416]
[1778604378577,31.04,80004.01,38.3,-0.92288,0.00014,4.82404]
[1778604379536,31.04,80004.01,38.3,-0.92288,0.00014,4.82404]
[1778604379637,31.07,80000.68,38.3,-0.92315,0.00014,4.81088]
[1778604380150,31.07,80000.68,38.3,-0.92315,0.00014,4.81088]
[1778604380912,31.12,80011.41,38.3,-0.92131,0.00014,4.8986]
[1778604381929,31.14,80015.72,38.3,-0.92059,0.00014,4.93276]
[1778604383938,31.14,80012.96,38.3,-0.92097,0.00014,4.91503]
[1778604385586,31.14,80012.96,38.3,-0.92097,0.00014,4.91503]
[1778604385645,31.14,80011.44,38.3,-0.92117,0.00014,4.90528]
[1778604385952,31.14,80003.45,38.3,-0.92228,0.00014,4.85214]
[1778604387196,31.16,79997.01,38.3,-0.92307,0.00014,4.81467]
[1778604389009,31.18,79997.31,38.3,-0.92289,0.00014,4.82291]
[1778604391850,31.23,79997.38,38.3,-0.92269,0.00014,4.82994]
[1778604391854,31.23,79997.38,38.3,-0.92269,0.00014,4.82994]
[1778604391947,31.23,79997.38,38.3,-0.92269,0.00014,4.82994]
[1778604392280,31.23,79997.38,38.3,-0.92269,0.00014,4.82994]
[1778604392304,31.23,79988.03,38.3,-0.92397,0.00014,4.76826]
[1778604392963,31.23,79988.03,38.3,-0.92397,0.00014,4.76826]
[1778604393535,31.23,79943.35,38.3,-0.92992,0.00013,4.47776]
[1778604394014,31.26,79936.4,38.3,-0.93061,0.00013,4.44301]
[1778604395476,31.26,79936.4,38.3,-0.93061,0.00013,4.44301]
[1778604395605,31.31,79934.34,38.3,-0.93058,0.00013,4.44447]
[1778604396443,31.31,79934.34,38.3,-0.93058,0.00013,4.44447]
[1778604396550,31.31,79934.34,38.3,-0.93058,0.00013,4.44447]
[1778604396580,31.31,79934.34,38.3,-0.93058,0.00013,4.44447]
[1778604396604,31.31,79929.63,38.3,-0.93116,0.00013,4.41558]
[1778604397530,31.31,79929.63,38.3,-0.93116,0.00013,4.41558]
[1778604397595,31.31,79924.87,38.3,-0.93174,0.00013,4.38652]
[1778604398598,31.31,79924.87,38.3,-0.93174,0.00013,4.38652]
[1778604399267,31.4,79927.29,38.3,-0.9309,0.00013,4.42819]
[1778604400117,31.44,79934.42,38.3,-0.92969,0.00013,4.48822]
[1778604401063,31.49,79942.04,38.3,-0.92843,0.00013,4.55067]
[1778604403077,31.57,79947.19,38.3,-0.92723,0.00013,4.60894]
[1778604404084,31.61,79938.16,38.3,-0.92818,0.00013,4.56261]
[1778604405091,31.65,79936.19,38.3,-0.92818,0.00013,4.56229]
[1778604407435,31.72,79937.32,38.3,-0.92754,0.00013,4.59359]
[1778604408112,31.75,79939.7,38.3,-0.92708,0.00013,4.61607]
[1778604410126,31.79,79945.24,38.3,-0.92607,0.00013,4.66529]
[1778604411133,31.81,79940.68,38.3,-0.92654,0.00013,4.64213]
[1778604412140,31.83,79937.4,38.3,-0.92684,0.00013,4.62754]
[1778604413147,31.85,79935.86,38.3,-0.9269,0.00013,4.62434]
[1778604414154,31.87,79937.04,38.3,-0.92661,0.00013,4.63853]
[1778604419189,31.9,79934.1,38.3,-0.92681,0.00013,4.62868]
[1778604420196,31.92,79932.69,38.3,-0.92686,0.00013,4.62618]
[1778604422210,31.95,79936.65,38.3,-0.92619,0.00013,4.6586]
[1778604423217,31.95,79930.84,38.3,-0.92694,0.00013,4.62212]
[1778604423942,31.95,79930.84,38.3,-0.92694,0.00013,4.62212]
[1778604424556,31.97,79923.71,38.3,-0.92773,0.00013,4.58336]
[1778604424876,31.97,79923.71,38.3,-0.92773,0.00013,4.58336]
[1778604425160,31.97,79923.71,38.3,-0.92773,0.00013,4.58336]
[1778604425222,31.97,79923.71,38.3,-0.92773,0.00013,4.58336]
[1778604425603,31.97,79923.71,38.3,-0.92773,0.00013,4.58336]
[1778604425626,31.97,79904.38,38.3,-0.93018,0.00013,4.46245]
[1778604426597,31.97,79904.38,38.3,-0.93018,0.00013,4.46245]
[1778604426631,31.97,79900.26,38.3,-0.93069,0.00013,4.43706]
[1778604427261,31.97,79900.26,38.3,-0.93069,0.00013,4.43706]
[1778604427734,31.97,79900.26,38.3,-0.93069,0.00013,4.43706]
[1778604427768,32.01,79903.82,38.3,-0.93004,0.00013,4.46951]
[1778604428158,32.01,79903.82,38.3,-0.93004,0.00013,4.46951]
[1778604428533,32.01,79903.82,38.3,-0.93004,0.00013,4.46951]
[1778604429609,32.01,79904.64,38.3,-0.92994,0.00013,4.47464]
[1778604430287,32.01,79904.73,38.3,-0.92989,0.00013,4.47695]
[1778604430655,32.01,79906.23,38.3,-0.9297,0.00013,4.48633]
[1778604431276,32.01,79901.13,38.3,-0.93032,0.00013,4.45533]
[1778604433293,32.02,79895.05,38.3,-0.93107,0.00012,4.41812]
[1778604434297,32.02,79897.19,38.3,-0.9308,0.00012,4.43177]
[1778604435311,32.02,79900.58,38.3,-0.93037,0.00013,4.4532]
[1778604436593,32.02,79900.58,38.3,-0.93037,0.00013,4.4532]
[1778604436637,32.02,79902.99,38.3,-0.93006,0.00013,4.46854]
[1778604437325,32.02,79907.95,38.3,-0.92943,0.00013,4.49984]
[1778604438332,32.02,79909.37,38.3,-0.92924,0.00013,4.50905]
[1778604439249,32.02,79909.37,38.3,-0.92924,0.00013,4.50905]
[1778604439339,32.02,79905.42,38.3,-0.92973,0.00013,4.48459]
[1778604440208,32.02,79905.42,38.3,-0.92973,0.00013,4.48459]
[1778604440346,32.02,79901.2,38.3,-0.93026,0.00013,4.45857]
[1778604441373,32.02,79901.2,38.3,-0.93026,0.00013,4.45857]
[1778604441462,32.03,79897.75,38.3,-0.93068,0.00012,4.43746]
[1778604442360,32.03,79896.53,38.3,-0.93083,0.00012,4.43028]
[1778604443367,32.03,79892.95,38.3,-0.93126,0.00012,4.40848]
[1778604444374,32.03,79891.13,38.3,-0.93148,0.00012,4.39766]
[1778604445382,32.03,79887.6,38.3,-0.93191,0.00012,4.37625]
[1778604446154,32.03,79887.6,38.3,-0.93191,0.00012,4.37625]
[1778604446333,32.03,79887.6,38.3,-0.93191,0.00012,4.37625]
[1778604446629,32.03,79880.98,38.3,-0.93271,0.00012,4.33595]
[1778604447036,32.03,79880.98,38.3,-0.93271,0.00012,4.33595]
[1778604447396,32.03,79883.61,38.3,-0.93238,0.00012,4.3526]
[1778604448592,32.04,79897.35,38.3,-0.93067,0.00012,4.43803]
[1778604449061,32.04,79897.35,38.3,-0.93067,0.00012,4.43803]
[1778604449256,32.04,79897.35,38.3,-0.93067,0.00012,4.43803]
[1778604449410,32.04,79905.47,38.3,-0.92964,0.00013,4.489]
[1778604449970,32.04,79905.47,38.3,-0.92964,0.00013,4.489]
[1778604450417,32.04,79913.74,38.3,-0.92859,0.00013,4.54121]
[1778604451424,32.04,79918.82,38.3,-0.92804,0.00013,4.56558]
[1778604452431,32.04,79921.06,38.3,-0.92775,0.00013,4.57993]
[1778604453438,32.04,79919.11,38.3,-0.928,0.00013,4.56778]
[1778604454445,32.04,79915.38,38.3,-0.92847,0.00013,4.54446]
[1778604455452,32.04,79917.89,38.3,-0.92814,0.00013,4.56051]
[1778604456319,32.04,79917.89,38.3,-0.92814,0.00013,4.56051]
[1778604456459,32.04,79926.07,38.3,-0.92708,0.00013,4.61248]
[1778604457753,32.04,79935.06,38.3,-0.92591,0.00013,4.66989]
[1778604458035,32.04,79935.06,38.3,-0.92591,0.00013,4.66989]
[1778604458789,32.04,79944.23,38.3,-0.92469,0.00013,4.7286]
[1778604459305,32.04,79944.23,38.3,-0.92469,0.00013,4.7286]
[1778604459482,32.04,79944.23,38.3,-0.92469,0.00013,4.7286]
[1778604459554,32.04,79950.59,38.3,-0.92384,0.00013,4.76958]
[1778604460487,32.04,79946.53,38.3,-0.92438,0.00013,4.74373]
[1778604461494,32.04,79937.98,38.3,-0.92551,0.00013,4.6892]
[1778604462501,32.04,79929.61,38.3,-0.92661,0.00013,4.6358]
[1778604463113,32.04,79929.61,38.3,-0.92661,0.00013,4.6358]
[1778604463508,32.04,79918.75,38.3,-0.92801,0.00013,4.56707]
[1778604464515,32.04,79912.07,38.3,-0.92886,0.00013,4.5252]
[1778604465522,32.05,79904.62,38.3,-0.9298,0.00013,4.4788]
[1778604466529,32.05,79902.46,38.3,-0.93007,0.00013,4.46559]
[1778604467951,32.05,79902.47,38.3,-0.93006,0.00013,4.46594]
[1778604467980,32.05,79902.47,38.3,-0.93006,0.00013,4.46594]
[1778604468543,32.05,79900.86,38.3,-0.93026,0.00013,4.4562]
[1778604471564,32.07,79902.75,38.3,-0.92989,0.00013,4.47437]
[1778604472571,32.07,79900.14,38.3,-0.93021,0.00013,4.45838]
[1778604474585,32.07,79898.58,38.3,-0.9304,0.00013,4.44928]
[1778604475592,32.07,79896.75,38.3,-0.93062,0.00012,4.4382]
[1778604476599,32.07,79897.87,38.3,-0.93047,0.00013,4.44547]
[1778604477606,32.08,79901.97,38.3,-0.92989,0.00013,4.47423]
[1778604478613,32.09,79899.52,38.3,-0.93019,0.00013,4.45928]
[1778604479620,32.09,79901.58,38.3,-0.92993,0.00013,4.47238]
[1778604481634,32.09,79898.06,38.3,-0.93036,0.00013,4.45103]
[1778604483648,32.09,79890.76,38.3,-0.93126,0.00012,4.40634]
[1778604484655,32.09,79881.91,38.3,-0.93234,0.00012,4.35211]
[1778604485662,32.1,79879.79,38.3,-0.93253,0.00012,4.34279]
[1778604486669,32.12,79878.33,38.3,-0.93262,0.00012,4.3383]
[1778604488700,32.15,79875.69,38.3,-0.93275,0.00012,4.33131]
[1778604489151,32.15,79875.69,38.3,-0.93275,0.00012,4.33131]
[1778604489257,32.15,79875.69,38.3,-0.93275,0.00012,4.33131]
[1778604489707,32.16,79873.67,38.3,-0.93291,0.00012,4.32355]
[1778604490810,32.16,79873.67,38.3,-0.93291,0.00012,4.32355]
[1778604490714,32.16,79875.03,38.3,-0.93274,0.00012,4.33185]
[1778604491721,32.16,79876.56,38.3,-0.93255,0.00012,4.34137]
[1778604492728,32.18,79881.54,38.3,-0.93185,0.00012,4.37664]
[1778604493735,32.19,79888.96,38.3,-0.93084,0.00012,4.42686]
[1778604494742,32.21,79893.19,38.3,-0.93023,0.00012,4.45696]
[1778604495756,32.21,79893.19,38.3,-0.93023,0.00012,4.45696]
[1778604495814,32.21,79900.77,38.3,-0.92927,0.00013,4.50444]
[1778604496184,32.21,79900.77,38.3,-0.92927,0.00013,4.50444]
[1778604496756,32.21,79913.46,38.3,-0.92765,0.00013,4.58424]
[1778604497763,32.21,79916.34,38.3,-0.92728,0.00013,4.60262]
[1778604498771,32.21,79915.46,38.3,-0.92739,0.00013,4.59718]
[1778604499799,32.21,79915.46,38.3,-0.92739,0.00013,4.59718]
[1778604499778,32.21,79917.68,38.3,-0.9271,0.00013,4.61126]
[1778604500785,32.21,79920.15,38.3,-0.92678,0.00013,4.62696]
[1778604501028,32.21,79920.15,38.3,-0.92678,0.00013,4.62696]
[1778604501792,32.21,79928.79,38.3,-0.92565,0.00013,4.68187]
[1778604502004,32.21,79928.79,38.3,-0.92565,0.00013,4.68187]
[1778604502799,32.21,79936.06,38.3,-0.92469,0.00013,4.72821]
[1778604503806,32.21,79941.74,38.3,-0.92394,0.00013,4.76449]
[1778604505338,32.21,79941.87,38.3,-0.92393,0.00013,4.76516]
[1778604505813,32.21,79941.87,38.3,-0.92393,0.00013,4.76516]
[1778604505820,32.21,79942.85,38.3,-0.9238,0.00013,4.77128]
[1778604506827,32.21,79947.46,38.3,-0.92318,0.00013,4.80077]
[1778604507834,32.21,79949.11,38.3,-0.92297,0.00013,4.81119]
[1778604508799,32.21,79949.11,38.3,-0.92297,0.00013,4.81119]
[1778604510860,32.21,79946.45,38.3,-0.92334,0.00013,4.79336]
[1778604513879,32.2,79950.8,38.3,-0.92288,0.00013,4.81277]
[1778604514987,32.2,79950.8,38.3,-0.92288,0.00013,4.81277]
[1778604515011,32.2,79950.8,38.3,-0.92288,0.00013,4.81277]
[1778604515063,32.2,79946.24,38.3,-0.9235,0.00013,4.78314]
[1778604515891,32.2,79937.98,38.3,-0.9246,0.00013,4.72993]
[1778604516899,32.2,79933.36,38.3,-0.92522,0.00013,4.7003]
[1778604522012,32.2,79932.49,38.3,-0.92534,0.00013,4.69449]
[1778604522940,32.2,79926.29,38.3,-0.92615,0.00013,4.65495]
[1778604524954,32.2,79923.72,38.3,-0.92649,0.00013,4.63867]
[1778604525961,32.2,79919.86,38.3,-0.92699,0.00013,4.61428]
[1778604526968,32.2,79918.4,38.3,-0.92717,0.00013,4.60512]
[1778604529989,32.2,79920.01,38.3,-0.92696,0.00013,4.61554]
[1778604531189,32.2,79920.01,38.3,-0.92696,0.00013,4.61554]
[1778604531502,32.2,79920.01,38.3,-0.92696,0.00013,4.61554]
[1778604531511,32.2,79922.16,38.3,-0.92668,0.00013,4.6292]
[1778604536031,32.2,79923.84,38.3,-0.92646,0.00013,4.64007]
[1778604538045,32.2,79920.44,38.3,-0.9269,0.00013,4.61861]
[1778604541066,32.2,79919.41,38.3,-0.92703,0.00013,4.61221]
[1778604542981,32.2,79919.48,38.3,-0.92702,0.00013,4.61269]
[1778604543467,32.2,79919.48,38.3,-0.92702,0.00013,4.61269]
[1778604543803,32.2,79919.48,38.3,-0.92702,0.00013,4.61269]
[1778604543834,32.2,79927.1,38.3,-0.92603,0.00013,4.66094]
[1778604544268,32.2,79946.28,38.3,-0.92349,0.00013,4.78358]
[1778604545816,32.2,79946.28,38.3,-0.92349,0.00013,4.78358]
[1778604545827,32.2,79946.28,38.3,-0.92349,0.00013,4.78358]
[1778604545832,32.2,79948.04,38.3,-0.92325,0.00013,4.79503]
[1778604546178,32.2,79948.04,38.3,-0.92325,0.00013,4.79503]
[1778604548416,32.21,79947.4,38.3,-0.92333,0.00013,4.79126]
[1778604548517,32.21,79948.71,38.3,-0.92315,0.00013,4.80004]
[1778604549811,32.21,79948.71,38.3,-0.92315,0.00013,4.80004]
[1778604549863,32.21,79948.98,38.3,-0.9231,0.00013,4.80243]
[1778604551139,32.21,79947.94,38.3,-0.92323,0.00013,4.79604]
[1778604553153,32.21,79945.42,38.3,-0.92355,0.00013,4.78047]
[1778604555780,32.21,79945.94,38.3,-0.92348,0.00013,4.78417]
[1778604555788,32.21,79945.71,38.3,-0.9235,0.00013,4.78303]
[1778604556174,32.22,79942.09,38.3,-0.92398,0.00013,4.7601]
[1778604557181,32.22,79940.59,38.3,-0.92417,0.00013,4.75085]
[1778604558425,32.22,79940.59,38.3,-0.92417,0.00013,4.75085]
[1778604560209,32.22,79939.95,38.3,-0.92424,0.00013,4.74752]
[1778604560279,32.22,79939.95,38.3,-0.92424,0.00013,4.74752]
[1778604560629,32.22,79937.05,38.3,-0.92462,0.00013,4.72933]
[1778604562477,32.22,79933.15,38.3,-0.92511,0.00013,4.70524]
[1778604563264,32.22,79933.15,38.3,-0.92511,0.00013,4.70524]
[1778604563400,32.22,79933.15,38.3,-0.92511,0.00013,4.70524]
[1778604563482,32.22,79931.04,38.3,-0.92538,0.00013,4.69223]
[1778604564230,32.23,79932.38,38.3,-0.9252,0.00013,4.70123]
[1778604566244,32.23,79937.58,38.3,-0.92449,0.00013,4.73534]
[1778604567251,32.23,79940.05,38.3,-0.92415,0.00013,4.75155]
[1778604569265,32.23,79943.58,38.3,-0.92367,0.00013,4.77493]
[1778604573403,32.24,79943.26,38.3,-0.9238,0.00013,4.76583]
[1778604573456,32.24,79945.87,38.3,-0.92345,0.00013,4.78293]
[1778604574520,32.24,79945.87,38.3,-0.92345,0.00013,4.78293]
[1778604574537,32.24,79949.0,38.3,-0.92302,0.00013,4.80339]
[1778604575307,32.24,79957.34,38.3,-0.92189,0.00014,4.85758]
[1778604576314,32.24,79971.13,38.3,-0.91999,0.00014,4.94757]
[1778604577817,32.24,79971.13,38.3,-0.91999,0.00014,4.94757]
[1778604577894,32.24,79972.43,38.3,-0.9198,0.00014,4.95617]
[1778604579335,32.24,79969.5,38.3,-0.92021,0.00014,4.93704]
[1778604580463,32.24,79969.5,38.3,-0.92021,0.00014,4.93704]
[1778604580564,32.24,79964.59,38.3,-0.92089,0.00014,4.90507]
[1778604581349,32.24,79961.01,38.3,-0.92137,0.00014,4.8819]
[1778604583815,32.24,79959.98,38.3,-0.92151,0.00014,4.87537]
[1778604583916,32.24,79959.46,38.3,-0.92158,0.00014,4.87233]
[1778604584371,32.24,79957.19,38.3,-0.92188,0.00014,4.85761]
[1778604585814,32.24,79957.19,38.3,-0.92188,0.00014,4.85761]
[1778604585840,32.24,79959.02,38.3,-0.92163,0.00014,4.86967]
[1778604586385,32.24,79957.92,38.3,-0.92178,0.00014,4.86271]
[1778604587392,32.24,79961.85,38.3,-0.92124,0.00014,4.88842]
[1778604588450,32.24,79961.85,38.3,-0.92124,0.00014,4.88842]
[1778604591812,32.25,79961.99,38.3,-0.92121,0.00014,4.8898]
[1778604591826,32.25,79961.74,38.3,-0.92124,0.00014,4.88833]
[1778604592427,32.25,79962.91,38.3,-0.92107,0.00014,4.89611]
[1778604594549,32.25,79964.44,38.3,-0.92086,0.00014,4.90638]
[1778604595810,32.25,79964.44,38.3,-0.92086,0.00014,4.90638]
[1778604595883,32.25,79967.53,38.3,-0.92043,0.00014,4.92679]
[1778604596456,32.25,79973.64,38.3,-0.91958,0.00014,4.96674]
[1778604597463,32.25,79974.86,38.3,-0.91941,0.00014,4.97479]
[1778604598498,32.25,79974.86,38.3,-0.91941,0.00014,4.97479]
[1778604599816,32.25,79975.7,38.3,-0.91929,0.00014,4.98034]
[1778604599875,32.25,79964.47,38.3,-0.92085,0.00014,4.90696]
[1778604600484,32.25,79960.75,38.3,-0.92135,0.00014,4.8829]
[1778604601727,32.25,79962.51,38.3,-0.92111,0.00014,4.89452]
[1778604603214,32.25,79962.49,38.3,-0.92111,0.00014,4.89454]
[1778604603505,32.25,79949.63,38.3,-0.92285,0.00013,4.81141]
[1778604604512,32.25,79946.33,38.3,-0.92329,0.00013,4.79044]
[1778604605682,32.25,79952.22,38.3,-0.92249,0.00014,4.82873]
[1778604607224,32.25,79953.23,38.3,-0.92235,0.00014,4.83551]
[1778604607281,32.25,79953.23,38.3,-0.92235,0.00014,4.83551]
[1778604608540,32.26,79950.86,38.3,-0.92266,0.00014,4.82071]
[1778604610554,32.26,79949.63,38.3,-0.92281,0.00013,4.81333]
[1778604611561,32.26,79954.19,38.3,-0.92219,0.00014,4.84307]
[1778604612568,32.26,79956.62,38.3,-0.92185,0.00014,4.85904]
[1778604613320,32.26,79956.62,38.3,-0.92185,0.00014,4.85904]
[1778604613575,32.26,79961.81,38.3,-0.92114,0.00014,4.89295]
[1778604614585,32.26,79963.44,38.3,-0.92091,0.00014,4.90372]
[1778604615593,32.26,79961.11,38.3,-0.92123,0.00014,4.88872]
[1778604617760,32.26,79961.42,38.3,-0.92118,0.00014,4.89091]
[1778604617801,32.26,79953.43,38.3,-0.92227,0.00014,4.83928]
[1778604618613,32.26,79943.9,38.3,-0.92355,0.00013,4.77812]
[1778604619620,32.26,79941.79,38.3,-0.92382,0.00013,4.76492]
[1778604620559,32.26,79941.79,38.3,-0.92382,0.00013,4.76492]
[1778604620627,32.26,79943.25,38.3,-0.92362,0.00013,4.77465]
[1778604621311,32.26,79943.25,38.3,-0.92362,0.00013,4.77465]
[1778604621637,32.27,79941.82,38.3,-0.9238,0.00013,4.76582]
[1778604622643,32.27,79943.67,38.3,-0.92355,0.00013,4.77805]
[1778604624657,32.27,79941.63,38.3,-0.92381,0.00013,4.76564]
[1778604625664,32.27,79939.94,38.3,-0.92402,0.00013,4.75516]
[1778604626938,32.27,79939.94,38.3,-0.92402,0.00013,4.75516]
[1778604627678,32.27,79937.48,38.3,-0.92434,0.00013,4.74014]
[1778604628685,32.27,79936.17,38.3,-0.9245,0.00013,4.73215]
[1778604630814,32.28,79936.64,38.3,-0.92443,0.00013,4.73555]
[1778604630914,32.28,79934.51,38.3,-0.9247,0.00013,4.72234]
[1778604631706,32.28,79923.37,38.3,-0.92627,0.00013,4.64396]
[1778604632713,32.29,79921.22,38.3,-0.92644,0.00013,4.63546]
[1778604633720,32.31,79919.95,38.3,-0.9265,0.00013,4.63273]
[1778604634727,32.33,79918.68,38.3,-0.92655,0.00013,4.63002]
[1778604635145,32.33,79918.68,38.3,-0.92655,0.00013,4.63002]
[1778604635892,32.33,79918.68,38.3,-0.92655,0.00013,4.63002]
[1778604635989,32.35,79923.78,38.3,-0.92577,0.00013,4.66803]
[1778604637694,32.35,79923.23,38.3,-0.92584,0.00013,4.66455]
[1778604638011,32.35,79923.23,38.3,-0.92584,0.00013,4.66455]
[1778604637748,32.35,79911.95,38.3,-0.92729,0.00013,4.59391]
[1778604638755,32.35,79898.81,38.3,-0.92897,0.00013,4.5118]
[1778604639762,32.35,79894.66,38.3,-0.92949,0.00013,4.48616]
[1778604640069,32.35,79894.66,38.3,-0.92949,0.00013,4.48616]
[1778604640769,32.35,79899.73,38.3,-0.92883,0.00013,4.51838]
[1778604641776,32.36,79898.26,38.3,-0.929,0.00013,4.51]
[1778604642783,32.36,79897.27,38.3,-0.92913,0.00013,4.50397]
[1778604644797,32.36,79896.34,38.3,-0.92924,0.00013,4.49847]
[1778604645804,32.36,79895.15,38.3,-0.92939,0.00013,4.49123]
[1778604646811,32.36,79893.01,38.3,-0.92965,0.00013,4.47811]
[1778604648017,32.36,79893.01,38.3,-0.92965,0.00013,4.47811]
[1778604647818,32.36,79890.36,38.3,-0.92999,0.00012,4.46141]
[1778604648208,32.36,79890.36,38.3,-0.92999,0.00012,4.46141]
[1778604648233,32.36,79890.36,38.3,-0.92999,0.00012,4.46141]
[1778604648825,32.36,79883.12,38.3,-0.9309,0.00012,4.41649]
[1778604649832,32.35,79874.86,38.3,-0.93192,0.00012,4.36562]
[1778604650337,32.35,79874.86,38.3,-0.93192,0.00012,4.36562]
[1778604650774,32.35,79874.86,38.3,-0.93192,0.00012,4.36562]
[1778604650843,32.35,79860.4,38.3,-0.93367,0.00012,4.2776]
[1778604651850,32.35,79853.66,38.3,-0.93448,0.00012,4.23689]
[1778604652857,32.35,79850.01,38.3,-0.93491,0.00012,4.21502]
[1778604653865,32.35,79851.59,38.3,-0.93472,0.00012,4.22458]
[1778604655879,32.36,79847.08,38.3,-0.93523,0.00012,4.19891]
[1778604656886,32.36,79849.15,38.3,-0.93498,0.00012,4.21139]
[1778604657893,32.36,79850.56,38.3,-0.93478,0.00012,4.2213]
[1778604658900,32.36,79852.55,38.3,-0.93455,0.00012,4.23337]
[1778604659907,32.36,79851.48,38.3,-0.93467,0.00012,4.22706]
[1778604660914,32.36,79848.18,38.3,-0.93506,0.00012,4.20738]
[1778604661922,32.37,79847.1,38.3,-0.93518,0.00012,4.20103]
[1778604663936,32.37,79843.93,38.3,-0.93555,0.00012,4.18239]
[1778604664943,32.37,79841.39,38.3,-0.93585,0.00012,4.1674]
[1778604665953,32.37,79838.45,38.3,-0.93615,0.00012,4.1517]
[1778604667029,32.37,79838.45,38.3,-0.93615,0.00012,4.1517]
[1778604666960,32.38,79831.18,38.3,-0.93696,0.00012,4.11065]
[1778604667061,32.38,79831.18,38.3,-0.93696,0.00012,4.11065]
[1778604667610,32.38,79831.18,38.3,-0.93696,0.00012,4.11065]
[1778604667675,32.38,79831.18,38.3,-0.93696,0.00012,4.11065]
[1778604667838,32.38,79831.18,38.3,-0.93696,0.00012,4.11065]
[1778604667894,32.38,79831.18,38.3,-0.93696,0.00012,4.11065]
[1778604667967,32.39,79829.43,38.3,-0.93711,0.00011,4.10256]
[1778604668967,32.39,79829.43,38.3,-0.93711,0.00011,4.10256]
[1778604668975,32.41,79830.54,38.3,-0.93687,0.00012,4.11493]
[1778604669982,32.42,79835.13,38.3,-0.93628,0.00012,4.14485]
[1778604670817,32.42,79835.13,38.3,-0.93628,0.00012,4.14485]
[1778604670989,32.42,79839.83,38.3,-0.93574,0.00012,4.17274]
[1778604671394,32.42,79839.83,38.3,-0.93574,0.00012,4.17274]
[1778604671996,32.42,79846.33,38.3,-0.93497,0.00012,4.2119]
[1778604673003,32.42,79852.34,38.3,-0.93425,0.00012,4.24806]
[1778604674010,32.42,79848.92,38.3,-0.93466,0.00012,4.22762]
[1778604675017,32.42,79846.02,38.3,-0.935,0.00012,4.21038]
[1778604676035,32.42,79853.28,38.3,-0.93414,0.00012,4.25401]
[1778604677043,32.42,79854.3,38.3,-0.93401,0.00012,4.26021]
[1778604678050,32.42,79853.05,38.3,-0.93416,0.00012,4.25269]
[1778604681071,32.42,79854.55,38.3,-0.93398,0.00012,4.26194]
[1778604685101,32.42,79856.1,38.3,-0.93379,0.00012,4.27148]
[1778604688122,32.42,79852.09,38.3,-0.93426,0.00012,4.24749]
[1778604690136,32.42,79853.54,38.3,-0.93409,0.00012,4.25637]
[1778604693526,32.42,79854.02,38.3,-0.93414,0.00012,4.25169]
[1778604693964,32.42,79859.11,38.3,-0.93353,0.00012,4.28241]
[1778604694726,32.42,79860.66,38.3,-0.93334,0.00012,4.2918]
[1778604695173,32.42,79865.69,38.3,-0.93273,0.00012,4.32226]
[1778604697226,32.42,79866.59,38.3,-0.93262,0.00012,4.32768]
[1778604697296,32.42,79859.26,38.3,-0.93351,0.00012,4.28329]
[1778604698194,32.42,79854.62,38.3,-0.93406,0.00012,4.25537]
[1778604700024,32.42,79852.12,38.3,-0.93436,0.00012,4.24042]
[1778604700208,32.42,79846.95,38.3,-0.93497,0.00012,4.20956]
[1778604701215,32.42,79843.7,38.3,-0.93535,0.00012,4.19031]
[1778604703427,32.42,79845.68,38.3,-0.93511,0.00012,4.20245]
[1778604706251,32.43,79850.24,38.3,-0.93456,0.00012,4.23019]
[1778604707258,32.43,79852.63,38.3,-0.93428,0.00012,4.24463]
[1778604708901,32.43,79855.52,38.3,-0.93393,0.00012,4.26209]
[1778604709492,32.43,79855.52,38.3,-0.93393,0.00012,4.26209]
[1778604709927,32.43,79855.52,38.3,-0.93393,0.00012,4.26209]
[1778604709999,32.43,79857.67,38.3,-0.93367,0.00012,4.2751]
[1778604710282,32.43,79866.42,38.3,-0.93261,0.00012,4.32853]
[1778604711524,32.43,79873.31,38.3,-0.93176,0.00012,4.37088]
[1778604712471,32.43,79873.31,38.3,-0.93176,0.00012,4.37088]
[1778604712923,32.43,79873.31,38.3,-0.93176,0.00012,4.37088]
[1778604712981,32.43,79880.16,38.3,-0.93091,0.00012,4.41314]
[1778604713234,32.43,79880.16,38.3,-0.93091,0.00012,4.41314]
[1778604713492,32.43,79880.16,38.3,-0.93091,0.00012,4.41314]
[1778604713656,32.43,79880.16,38.3,-0.93091,0.00012,4.41314]
[1778604713697,32.43,79880.16,38.3,-0.93091,0.00012,4.41314]
[1778604713780,32.43,79889.84,38.3,-0.9297,0.00013,4.47302]
[1778604714310,32.43,79899.89,38.3,-0.92843,0.00013,4.53554]
[1778604715862,32.43,79899.89,38.3,-0.92843,0.00013,4.53554]
[1778604715882,32.43,79904.77,38.3,-0.92781,0.00013,4.56607]
[1778604716409,32.43,79909.47,38.3,-0.92721,0.00013,4.59554]
[1778604717331,32.43,79907.76,38.3,-0.92742,0.00013,4.58485]
[1778604718338,32.43,79904.0,38.3,-0.9279,0.00013,4.56139]
[1778604721359,32.43,79900.22,38.3,-0.92838,0.00013,4.53808]
[1778604723374,32.43,79901.85,38.3,-0.92817,0.00013,4.54846]
[1778604724381,32.44,79912.76,38.3,-0.92677,0.00013,4.61681]
[1778604725388,32.44,79918.66,38.3,-0.926,0.00013,4.65394]
[1778604726395,32.43,79917.24,38.3,-0.92619,0.00013,4.64492]
[1778604729416,32.43,79908.07,38.3,-0.92738,0.00013,4.58718]
[1778604730423,32.43,79906.52,38.3,-0.92758,0.00013,4.57704]
[1778604731430,32.43,79907.63,38.3,-0.92745,0.00013,4.58357]
[1778604732437,32.43,79902.65,38.3,-0.9281,0.00013,4.55203]
[1778604734451,32.43,79904.0,38.3,-0.92794,0.00013,4.5597]
[1778604735458,32.43,79910.86,38.3,-0.92707,0.00013,4.60224]
[1778604736465,32.42,79912.57,38.3,-0.92686,0.00013,4.61252]
[1778604738479,32.42,79913.58,38.3,-0.92675,0.00013,4.61794]
[1778604739488,32.42,79915.99,38.3,-0.92644,0.00013,4.63262]
[1778604740495,32.42,79917.21,38.3,-0.9263,0.00013,4.63981]
[1778604741502,32.42,79918.55,38.3,-0.92612,0.00013,4.64822]
[1778604743516,32.42,79916.08,38.3,-0.92645,0.00013,4.63254]
[1778604744524,32.42,79913.49,38.3,-0.92678,0.00013,4.61622]
[1778604746030,32.42,79913.49,38.3,-0.92678,0.00013,4.61622]
[1778604746100,32.42,79907.12,38.3,-0.92761,0.00013,4.5758]
[1778604746627,32.42,79907.12,38.3,-0.92761,0.00013,4.5758]
[1778604746704,32.41,79893.29,38.3,-0.92937,0.00013,4.48931]
[1778604747545,32.41,79882.21,38.3,-0.93076,0.00012,4.4207]
[1778604748562,32.41,79882.21,38.3,-0.93076,0.00012,4.4207]
[1778604748939,32.41,79882.21,38.3,-0.93076,0.00012,4.4207]
[1778604749026,32.41,79882.21,38.3,-0.93076,0.00012,4.4207]
[1778604749071,32.41,79876.86,38.3,-0.93143,0.00012,4.38759]
[1778604749559,32.41,79879.52,38.3,-0.9311,0.00012,4.40388]
[1778604751573,32.41,79877.41,38.3,-0.93147,0.00012,4.38284]
[1778604752580,32.41,79879.64,38.3,-0.9312,0.00012,4.39635]
[1778604754594,32.41,79878.37,38.3,-0.93136,0.00012,4.38828]
[1778604756608,32.41,79876.71,38.3,-0.93157,0.00012,4.37786]
[1778604757615,32.41,79875.34,38.3,-0.93174,0.00012,4.36938]
[1778604759629,32.41,79873.83,38.3,-0.93193,0.00012,4.35996]
[1778604760636,32.41,79875.0,38.3,-0.93179,0.00012,4.36701]
[1778604762652,32.41,79876.96,38.3,-0.93155,0.00012,4.37878]
[1778604763657,32.41,79878.64,38.3,-0.93135,0.00012,4.38894]
[1778604764664,32.41,79877.37,38.3,-0.93151,0.00012,4.38104]
[1778604765737,32.41,79877.37,38.3,-0.93151,0.00012,4.38104]
[1778604766264,32.41,79878.22,38.3,-0.93141,0.00012,4.38612]
[1778604766678,32.41,79882.51,38.3,-0.93088,0.00012,4.41228]
[1778604767685,32.41,79883.69,38.3,-0.93074,0.00012,4.41935]
[1778604768958,32.41,79883.69,38.3,-0.93074,0.00012,4.41935]
[1778604769466,32.4,79884.12,38.3,-0.93069,0.00012,4.42182]
[1778604771099,32.4,79884.4,38.3,-0.93066,0.00012,4.42335]
[1778604771714,32.4,79881.0,38.3,-0.93109,0.00012,4.40212]
[1778604772721,32.4,79879.21,38.3,-0.93131,0.00012,4.391]
[1778604773728,32.4,79877.52,38.3,-0.93152,0.00012,4.38053]
[1778604774735,32.4,79875.42,38.3,-0.93178,0.00012,4.36758]
[1778604775742,32.4,79874.1,38.3,-0.93194,0.00012,4.35942]
[1778604780777,32.4,79873.72,38.3,-0.932,0.00012,4.35666]
[1778604781787,32.4,79879.69,38.3,-0.93127,0.00012,4.39305]
[1778604782794,32.4,79886.66,38.3,-0.93041,0.00012,4.43571]
[1778604783558,32.4,79886.66,38.3,-0.93041,0.00012,4.43571]
[1778604783801,32.4,79891.71,38.3,-0.92978,0.00013,4.46665]
[1778604784268,32.4,79891.71,38.3,-0.92978,0.00013,4.46665]
[1778604784330,32.4,79891.71,38.3,-0.92978,0.00013,4.46665]
[1778604784808,32.4,79899.57,38.3,-0.92879,0.00013,4.51558]
[1778604785815,32.4,79902.6,38.3,-0.9284,0.00013,4.53458]
[1778604786588,32.4,79902.6,38.3,-0.9284,0.00013,4.53458]
[1778604786822,32.4,79908.39,38.3,-0.92766,0.00013,4.57084]
[1778604787829,32.4,79909.78,38.3,-0.92748,0.00013,4.5796]
[1778604789843,32.4,79911.64,38.3,-0.92723,0.00013,4.59193]
[1778604790850,32.4,79913.11,38.3,-0.92703,0.00013,4.60177]
[1778604791857,32.41,79916.76,38.3,-0.92654,0.00013,4.62531]
[1778604793871,32.41,79911.96,38.3,-0.92714,0.00013,4.59628]
[1778604797899,32.42,79917.13,38.3,-0.92642,0.00013,4.63118]
[1778604799913,32.42,79916.05,38.3,-0.92655,0.00013,4.62499]
[1778604802934,32.42,79911.09,38.3,-0.92718,0.00013,4.5941]
[1778604803941,32.42,79907.63,38.3,-0.92763,0.00013,4.57256]
[1778604805955,32.42,79905.88,38.3,-0.92784,0.00013,4.56191]
[1778604806409,32.42,79905.88,38.3,-0.92784,0.00013,4.56191]
[1778604806962,32.42,79903.74,38.3,-0.92811,0.00013,4.54872]
[1778604807969,32.42,79898.6,38.3,-0.92876,0.00013,4.51691]
[1778604808976,32.42,79896.0,38.3,-0.92909,0.00013,4.50098]
[1778604809983,32.42,79897.37,38.3,-0.92891,0.00013,4.50972]
[1778604813005,32.43,79898.47,38.3,-0.92886,0.00013,4.50945]
[1778604814012,32.43,79899.79,38.3,-0.92869,0.00013,4.51792]
[1778604816026,32.43,79894.4,38.3,-0.92936,0.00013,4.48498]
[1778604817033,32.43,79891.65,38.3,-0.9297,0.00013,4.46821]
[1778604818040,32.43,79893.77,38.3,-0.92943,0.00013,4.4816]
[1778604819047,32.43,79895.1,38.3,-0.92926,0.00013,4.49014]
[1778604823458,32.44,79895.97,38.3,-0.92909,0.00013,4.49849]
[1778604826098,32.47,79901.75,38.3,-0.92818,0.00013,4.54308]
[1778604827104,32.47,79905.11,38.3,-0.92773,0.00013,4.56471]
[1778604828111,32.48,79906.44,38.3,-0.92755,0.00013,4.57365]
[1778604828866,32.48,79906.44,38.3,-0.92755,0.00013,4.57365]
[1778604830125,32.48,79907.63,38.3,-0.92737,0.00013,4.58229]
[1778604835161,32.49,79907.34,38.3,-0.92734,0.00013,4.58399]
[1778604839189,32.5,79909.55,38.3,-0.927,0.00013,4.60018]
[1778604841204,32.5,79906.98,38.3,-0.92731,0.00013,4.58526]
[1778604842232,32.5,79895.42,38.3,-0.92878,0.00013,4.51332]
[1778604843230,32.51,79889.89,38.3,-0.92945,0.00013,4.48044]
[1778604844237,32.51,79891.11,38.3,-0.92928,0.00013,4.48873]
[1778604844471,32.51,79891.11,38.3,-0.92928,0.00013,4.48873]
[1778604846030,32.51,79890.73,38.3,-0.92931,0.00013,4.48713]
[1778604846079,32.51,79890.73,38.3,-0.92931,0.00013,4.48713]
[1778604846253,32.51,79891.9,38.3,-0.92915,0.00013,4.49511]
[1778604847260,32.52,79889.3,38.3,-0.92946,0.00013,4.47978]
[1778604849275,32.52,79883.57,38.3,-0.93015,0.00012,4.44601]
[1778604850281,32.52,79881.46,38.3,-0.93039,0.00012,4.43386]
[1778604853302,32.53,79877.29,38.3,-0.93086,0.00012,4.41077]
[1778604856325,32.54,79878.41,38.3,-0.93067,0.00012,4.42016]
[1778604858507,32.54,79878.87,38.3,-0.93059,0.00012,4.4238]
[1778604858850,32.54,79878.87,38.3,-0.93059,0.00012,4.4238]
[1778604858927,32.55,79881.8,38.3,-0.93021,0.00012,4.44258]
[1778604859344,32.55,79888.68,38.3,-0.92934,0.00013,4.48569]
[1778604860351,32.55,79890.23,38.3,-0.92913,0.00013,4.49598]
[1778604862365,32.56,79888.45,38.3,-0.92933,0.00013,4.48639]
[1778604864698,32.56,79888.34,38.3,-0.92932,0.00013,4.48642]
[1778604864729,32.56,79888.34,38.3,-0.92932,0.00013,4.48642]
[1778604865386,32.56,79887.24,38.3,-0.92943,0.00013,4.48106]
[1778604866644,32.56,79887.24,38.3,-0.92943,0.00013,4.48106]
[1778604866664,32.57,79890.1,38.3,-0.92906,0.00013,4.49941]
[1778604867400,32.57,79898.35,38.3,-0.928,0.00013,4.55119]
[1778604868408,32.57,79899.57,38.3,-0.92784,0.00013,4.55937]
[1778604871429,32.58,79903.43,38.3,-0.92742,0.00013,4.57721]
[1778604873165,32.58,79903.43,38.3,-0.92742,0.00013,4.57721]
[1778604873167,32.58,79908.06,38.3,-0.92681,0.00013,4.60667]
[1778604873444,32.58,79911.47,38.3,-0.92636,0.00013,4.62853]
[1778604877472,32.59,79914.08,38.3,-0.92599,0.00013,4.64679]
[1778604878479,32.59,79917.03,38.3,-0.92559,0.00013,4.66579]
[1778604881500,32.59,79920.28,38.3,-0.92514,0.00013,4.68753]
[1778604882507,32.59,79922.5,38.3,-0.92484,0.00013,4.70194]
[1778604884521,32.6,79924.18,38.3,-0.92461,0.00013,4.71329]
[1778604887899,32.6,79927.72,38.3,-0.92412,0.00013,4.73678]
[1778604889951,32.6,79928.52,38.3,-0.92401,0.00013,4.74218]
[1778604890047,32.6,79929.19,38.3,-0.92391,0.00013,4.74674]
[1778604890563,32.6,79936.42,38.3,-0.92294,0.00013,4.79304]
[1778604892107,32.6,79945.82,38.3,-0.92167,0.00014,4.85341]
[1778604892577,32.6,79945.92,38.3,-0.92166,0.00014,4.8542]
[1778604893725,32.6,79940.52,38.3,-0.92238,0.00013,4.81975]
[1778604894591,32.6,79942.41,38.3,-0.92212,0.00013,4.83204]
[1778604897728,32.61,79941.49,38.3,-0.92224,0.00013,4.8267]
[1778604899626,32.61,79944.73,38.3,-0.92179,0.00014,4.84782]
[1778604903292,32.61,79943.95,38.3,-0.92189,0.00013,4.84312]
[1778604904163,32.61,79937.14,38.3,-0.9228,0.00013,4.79989]
[1778604904661,32.61,79926.72,38.3,-0.92418,0.00013,4.73386]
[1778604905668,32.61,79928.68,38.3,-0.92391,0.00013,4.7466]
[1778604906675,32.61,79926.05,38.3,-0.92426,0.00013,4.73024]
[1778604910703,32.62,79928.14,38.3,-0.92395,0.00013,4.74477]
[1778604914294,32.62,79926.42,38.3,-0.92415,0.00013,4.7351]
[1778604914616,32.62,79926.42,38.3,-0.92415,0.00013,4.7351]
[1778604914940,32.62,79926.42,38.3,-0.92415,0.00013,4.7351]
[1778604915250,32.62,79915.92,38.3,-0.92553,0.00013,4.66883]
[1778604916186,32.62,79907.96,38.3,-0.92655,0.00013,4.61934]
[1778604916755,32.63,79905.5,38.3,-0.92685,0.00013,4.60483]
[1778604918333,32.63,79910.35,38.3,-0.9262,0.00013,4.63614]
[1778604918636,32.63,79910.35,38.3,-0.9262,0.00013,4.63614]
[1778604918769,32.63,79915.73,38.3,-0.92551,0.00013,4.6699]
[1778604919776,32.63,79918.59,38.3,-0.92513,0.00013,4.68832]
[1778604921123,32.63,79923.04,38.3,-0.92453,0.00013,4.71678]
[1778604921790,32.63,79928.6,38.3,-0.92379,0.00013,4.75233]
[1778604923189,32.63,79931.04,38.3,-0.92346,0.00013,4.76811]
[1778604923979,32.63,79932.06,38.3,-0.92332,0.00013,4.77487]
[1778604924811,32.63,79936.18,38.3,-0.92277,0.00013,4.80136]
[1778604926342,32.64,79933.26,38.3,-0.92315,0.00013,4.78323]
[1778604926825,32.64,79931.34,38.3,-0.9234,0.00013,4.77102]
[1778604928840,32.64,79932.41,38.3,-0.92325,0.00013,4.77835]
[1778604929847,32.64,79935.25,38.3,-0.92287,0.00013,4.79669]
[1778604930857,32.64,79931.43,38.3,-0.92337,0.00013,4.77261]
[1778604931864,32.64,79927.05,38.3,-0.92406,0.00013,4.73702]
[1778604932872,32.64,79925.55,38.3,-0.92425,0.00013,4.72784]
[1778604935892,32.65,79926.55,38.3,-0.9241,0.00013,4.73517]
[1778604940927,32.65,79927.13,38.3,-0.92399,0.00013,4.74051]
[1778604942941,32.65,79928.36,38.3,-0.92381,0.00013,4.74895]
[1778604943948,32.65,79925.86,38.3,-0.92413,0.00013,4.73344]
[1778604948082,32.66,79928.25,38.3,-0.92379,0.00013,4.74997]
[1778604948983,32.66,79941.86,38.3,-0.92196,0.00013,4.83695]
[1778604949990,32.66,79946.02,38.3,-0.92139,0.00014,4.8643]
[1778604951763,32.66,79946.28,38.3,-0.92134,0.00014,4.86663]
[1778604952308,32.66,79946.28,38.3,-0.92134,0.00014,4.86663]
[1778604952365,32.67,79944.66,38.3,-0.92153,0.00014,4.85757]
[1778604953012,32.67,79949.47,38.3,-0.92087,0.00014,4.88844]
[1778604954019,32.67,79955.12,38.3,-0.92009,0.00014,4.92545]
[1778604955026,32.67,79958.65,38.3,-0.9196,0.00014,4.94868]
[1778604959054,32.68,79956.02,38.3,-0.91992,0.00014,4.93338]
[1778604962075,32.68,79964.88,38.3,-0.91867,0.00014,4.99213]
[1778604962934,32.68,79964.88,38.3,-0.91867,0.00014,4.99213]
[1778604963095,32.68,79971.51,38.3,-0.91773,0.00014,5.03564]
[1778604963471,32.68,79971.51,38.3,-0.91773,0.00014,5.03564]
[1778604963945,32.68,79971.51,38.3,-0.91773,0.00014,5.03564]
[1778604964386,32.69,79974.34,38.3,-0.91733,0.00014,5.05469]
[1778604965096,32.69,79975.98,38.3,-0.91709,0.00014,5.06541]
[1778604967377,32.69,79979.73,38.3,-0.91655,0.00014,5.09072]
[1778604969124,32.69,79982.43,38.3,-0.91616,0.00014,5.10865]
[1778604969806,32.69,79982.43,38.3,-0.91616,0.00014,5.10865]
[1778604970131,32.69,79988.82,38.3,-0.91524,0.00014,5.15091]
[1778604971138,32.69,79993.43,38.3,-0.91458,0.00014,5.18152]
[1778604972242,32.69,79995.56,38.3,-0.91427,0.00014,5.19574]
[1778604972934,32.69,79995.56,38.3,-0.91427,0.00014,5.19574]
[1778604973045,32.69,79995.56,38.3,-0.91427,0.00014,5.19574]
[1778604973156,32.69,79995.56,38.3,-0.91427,0.00014,5.19574]
[1778604973168,32.69,80007.8,38.3,-0.91248,0.00015,5.2771]
[1778604973568,32.69,80007.8,38.3,-0.91248,0.00015,5.2771]
[1778604973936,32.69,80007.8,38.3,-0.91248,0.00015,5.2771]
[1778604974169,32.69,80011.17,38.3,-0.91199,0.00015,5.29964]
[1778604975067,32.69,80011.17,38.3,-0.91199,0.00015,5.29964]
[1778604975284,32.69,80009.59,38.3,-0.91222,0.00015,5.28904]
[1778604976183,32.69,80007.41,38.3,-0.91254,0.00015,5.27442]
[1778604977190,32.69,79998.32,38.3,-0.91387,0.00014,5.21394]
[1778604978197,32.69,79997.03,38.3,-0.91406,0.00014,5.20534]
[1778604979204,32.69,79999.56,38.3,-0.91369,0.00015,5.22214]
[1778604980211,32.69,80006.4,38.3,-0.91269,0.00015,5.26765]
[1778604981218,32.69,80008.55,38.3,-0.91238,0.00015,5.282]
[1778604983232,32.69,80007.38,38.3,-0.91255,0.00015,5.2741]
[1778604985246,32.69,80009.78,38.3,-0.9122,0.00015,5.28997]
[1778604987260,32.69,80004.68,38.3,-0.91295,0.00015,5.25584]
[1778604988267,32.69,80003.45,38.3,-0.91313,0.00015,5.24759]
[1778604989274,32.69,80000.4,38.3,-0.91358,0.00015,5.2273]
[1778604990281,32.69,79994.29,38.3,-0.91446,0.00014,5.1868]
[1778604991288,32.69,80000.5,38.3,-0.91368,0.00015,5.21963]
[1778604995317,32.69,80001.56,38.3,-0.91354,0.00015,5.22639]
[1778604998644,32.69,80001.9,38.3,-0.91348,0.00015,5.22882]
[1778604999172,32.69,80001.9,38.3,-0.91348,0.00015,5.22882]
[1778604999345,32.69,79998.52,38.3,-0.91396,0.00014,5.20693]
[1778605000352,32.69,79996.23,38.3,-0.91429,0.00014,5.19183]
[1778605001359,32.69,79994.62,38.3,-0.91452,0.00014,5.18132]
[1778605003373,32.69,79995.77,38.3,-0.91435,0.00014,5.18922]
[1778605005387,32.69,79993.8,38.3,-0.91463,0.00014,5.17646]
[1778605007401,32.69,79990.38,38.3,-0.91511,0.00014,5.1541]
[1778605008409,32.69,79989.27,38.3,-0.91527,0.00014,5.14692]
[1778605010422,32.69,79991.65,38.3,-0.91492,0.00014,5.1629]
[1778605012436,32.7,79993.74,38.3,-0.91462,0.00014,5.17693]
[1778605017471,32.7,79993.7,38.3,-0.9146,0.00014,5.17765]
[1778605019485,32.7,79998.64,38.3,-0.91386,0.00014,5.21151]
[1778605020492,32.7,80004.88,38.3,-0.91294,0.00015,5.25346]
[1778605021499,32.71,80009.05,38.3,-0.91232,0.00015,5.2817]
[1778605026752,32.71,80010.05,38.3,-0.91213,0.00015,5.29012]
[1778605026826,32.71,80013.55,38.3,-0.91161,0.00015,5.31391]
[1778605027541,32.71,80014.74,38.3,-0.91142,0.00015,5.32226]
[1778605030407,32.72,80016.97,38.3,-0.91107,0.00015,5.3383]
[1778605031081,32.72,80016.97,38.3,-0.91107,0.00015,5.3383]
[1778605031094,32.72,80018.92,38.3,-0.91078,0.00015,5.35136]
[1778605032091,32.72,80018.92,38.3,-0.91078,0.00015,5.35136]
[1778605032107,32.72,80037.11,38.3,-0.90804,0.00015,5.47423]
[1778605032588,32.72,80044.53,38.3,-0.9069,0.00015,5.52471]
[1778605035609,32.72,80046.41,38.3,-0.90661,0.00015,5.53771]
[1778605036616,32.72,80043.45,38.3,-0.90707,0.00015,5.51721]
[1778605037623,32.72,80038.54,38.3,-0.90782,0.00015,5.48399]
[1778605038630,32.72,80036.05,38.3,-0.90819,0.00015,5.46727]
[1778605039524,32.72,80036.05,38.3,-0.90819,0.00015,5.46727]
[1778605039865,32.72,80036.05,38.3,-0.90819,0.00015,5.46727]
[1778605039962,32.72,80033.39,38.3,-0.90859,0.00015,5.44945]
[1778605041651,32.72,80029.84,38.3,-0.90912,0.00015,5.42587]
[1778605045679,32.73,80031.71,38.3,-0.90882,0.00015,5.43936]
[1778605048700,32.73,80032.95,38.3,-0.90862,0.00015,5.44831]
[1778605050266,32.73,80032.95,38.3,-0.90862,0.00015,5.44831]
[1778605052974,32.73,80033.48,38.3,-0.90865,0.00015,5.444]
[1778605053735,32.73,80038.41,38.3,-0.90789,0.00015,5.4777]
[1778605054742,32.73,80047.22,38.3,-0.90654,0.00015,5.53763]
[1778605056253,32.73,80047.19,38.3,-0.90654,0.00015,5.53747]
[1778605058770,32.73,80050.54,38.3,-0.90602,0.00015,5.56043]
[1778605062068,32.73,80052.12,38.3,-0.90578,0.00015,5.57125]
[1778605063805,32.73,80050.19,38.3,-0.9061,0.00015,5.55723]
[1778605064812,32.73,80048.47,38.3,-0.90637,0.00015,5.5451]
[1778605065819,32.73,80045.56,38.3,-0.90683,0.00015,5.52491]
[1778605067669,32.72,80044.87,38.3,-0.90694,0.00015,5.51985]
[1778605068073,32.72,80044.87,38.3,-0.90694,0.00015,5.51985]
[1778605068166,32.72,80042.06,38.3,-0.90738,0.00015,5.50042]
[1778605068603,32.72,80042.06,38.3,-0.90738,0.00015,5.50042]
[1778605069166,32.72,80042.06,38.3,-0.90738,0.00015,5.50042]
[1778605069196,32.72,80042.06,38.3,-0.90738,0.00015,5.50042]
[1778605069294,32.72,80019.52,38.3,-0.91079,0.00015,5.3481]
[1778605069603,32.72,80019.52,38.3,-0.91079,0.00015,5.3481]
[1778605070144,32.72,80006.68,38.3,-0.91268,0.00015,5.2622]
[1778605070854,32.72,80006.02,38.3,-0.91278,0.00015,5.25778]
[1778605072223,32.72,80006.02,38.3,-0.91278,0.00015,5.25778]
[1778605072289,32.72,80006.02,38.3,-0.91278,0.00015,5.25778]
[1778605072310,32.72,80008.37,38.3,-0.91244,0.00015,5.2734]
[1778605073273,32.72,80011.17,38.3,-0.91203,0.00015,5.29201]
[1778605073717,32.72,80011.17,38.3,-0.91203,0.00015,5.29201]
[1778605076903,32.72,80013.24,38.3,-0.91173,0.00015,5.30549]
[1778605078128,32.72,80014.99,38.3,-0.91147,0.00015,5.31707]
[1778605078917,32.72,80012.74,38.3,-0.91181,0.00015,5.30192]
[1778605081938,32.72,80014.62,38.3,-0.91154,0.00015,5.31417]
[1778605084959,32.72,80016.92,38.3,-0.91121,0.00015,5.32917]
[1778605085966,32.72,80019.88,38.3,-0.91077,0.00015,5.34884]
[1778605086973,32.72,80026.26,38.3,-0.90982,0.00015,5.3915]
[1778605088987,32.71,80025.17,38.3,-0.90999,0.00015,5.38371]
[1778605091001,32.71,80022.94,38.3,-0.91034,0.00015,5.36827]
[1778605092009,32.71,80018.67,38.3,-0.91098,0.00015,5.33943]
[1778605093015,32.71,80016.77,38.3,-0.91126,0.00015,5.32655]
[1778605094022,32.71,80014.49,38.3,-0.91161,0.00015,5.31117]
[1778605096036,32.71,80015.71,38.3,-0.91143,0.00015,5.31907]
[1778605097182,32.71,80015.71,38.3,-0.91143,0.00015,5.31907]
[1778605097201,32.71,80010.91,38.3,-0.91214,0.00015,5.28688]
[1778605098053,32.71,79992.99,38.3,-0.91475,0.00014,5.1679]
[1778605099060,32.71,79989.28,38.3,-0.91528,0.00014,5.14353]
[1778605100067,32.71,79984.4,38.3,-0.91598,0.00014,5.11157]
[1778605101074,32.71,79981.8,38.3,-0.91634,0.00014,5.09469]
[1778605102303,32.71,79981.8,38.3,-0.91634,0.00014,5.09469]
[1778605102814,32.71,79982.47,38.3,-0.91624,0.00014,5.09928]
[1778605104095,32.71,79979.39,38.3,-0.91668,0.00014,5.07896]
[1778605106254,32.71,79977.83,38.3,-0.91691,0.00014,5.06836]
[1778605112160,32.71,79979.5,38.3,-0.91677,0.00014,5.07207]
[1778605113366,32.71,79979.5,38.3,-0.91677,0.00014,5.07207]
[1778605113452,32.71,79982.38,38.3,-0.91635,0.00014,5.09136]
[1778605114174,32.71,79983.71,38.3,-0.91616,0.00014,5.10008]
[1778605115181,32.72,79985.41,38.3,-0.91592,0.00014,5.11142]
[1778605117195,32.72,79984.28,38.3,-0.91605,0.00014,5.10535]
[1778605123550,32.73,79984.0,38.3,-0.91603,0.00014,5.10622]
[1778605124244,32.74,79979.05,38.3,-0.91669,0.00014,5.07581]
[1778605125251,32.74,79973.01,38.3,-0.91752,0.00014,5.0371]
[1778605126258,32.74,79970.45,38.3,-0.91788,0.00014,5.0207]
[1778605130287,32.75,79971.69,38.3,-0.91763,0.00014,5.03194]
[1778605133308,32.76,79970.57,38.3,-0.91774,0.00014,5.027]
[1778605138343,32.76,79970.43,38.3,-0.91772,0.00014,5.028]
[1778605140357,32.77,79971.46,38.3,-0.91754,0.00014,5.03627]
[1778605145392,32.78,79975.28,38.3,-0.91692,0.00014,5.06503]
[1778605146399,32.78,79982.65,38.3,-0.91586,0.00014,5.11398]
[1778605147407,32.79,79984.72,38.3,-0.91555,0.00014,5.12827]
[1778605149420,32.79,79985.59,38.3,-0.9154,0.00014,5.13526]
[1778605154455,32.8,79985.72,38.3,-0.91531,0.00014,5.13917]
[1778605160504,32.82,79983.91,38.3,-0.91547,0.00014,5.13153]
[1778605164538,32.82,79978.04,38.3,-0.91627,0.00014,5.09507]
[1778605165545,32.82,79975.06,38.3,-0.91667,0.00014,5.07629]
[1778605168972,32.83,79975.84,38.3,-0.91652,0.00014,5.08348]
[1778605169532,32.83,79975.84,38.3,-0.91652,0.00014,5.08348]
[1778605169574,32.83,79977.78,38.3,-0.91623,0.00014,5.09683]
[1778605172816,32.84,79978.37,38.3,-0.91622,0.00014,5.09442]
[1778605179645,32.86,79979.22,38.3,-0.916,0.00014,5.10456]
[1778605181658,32.86,79985.74,38.3,-0.91504,0.00014,5.14856]
[1778605182665,32.86,79980.47,38.3,-0.91578,0.00014,5.11462]
[1778605183672,32.86,79979.06,38.3,-0.91597,0.00014,5.10604]
[1778605188778,32.87,79978.75,38.3,-0.91595,0.00014,5.10661]
[1778605188815,32.87,79978.75,38.3,-0.91595,0.00014,5.10661]
[1778605190721,32.88,79975.54,38.3,-0.91636,0.00014,5.0876]
[1778605191897,32.88,79975.54,38.3,-0.91636,0.00014,5.0876]
[1778605192813,32.88,79975.45,38.3,-0.91636,0.00014,5.08769]
[1778605196763,32.89,79976.76,38.3,-0.9161,0.00014,5.09957]
[1778605200984,32.9,79977.7,38.3,-0.91593,0.00014,5.10767]
[1778605201501,32.9,79988.52,38.3,-0.91437,0.00014,5.17918]
[1778605202035,32.9,79988.52,38.3,-0.91437,0.00014,5.17918]
[1778605202441,32.9,79988.52,38.3,-0.91437,0.00014,5.17918]
[1778605202515,32.9,80010.22,38.3,-0.9112,0.00015,5.32321]
[1778605203489,32.9,80010.22,38.3,-0.9112,0.00015,5.32321]
[1778605203525,32.91,80011.12,38.3,-0.91105,0.00015,5.32985]
[1778605203750,32.91,80011.12,38.3,-0.91105,0.00015,5.32985]
[1778605204584,32.91,79998.55,38.3,-0.91289,0.00015,5.24676]
[1778605205520,32.91,79986.18,38.3,-0.91466,0.00014,5.16572]
[1778605205835,32.91,79983.21,38.3,-0.91508,0.00014,5.1468]
[1778605206842,32.91,79977.08,38.3,-0.91593,0.00014,5.1073]
[1778605208585,32.91,79965.97,38.3,-0.91748,0.00014,5.03567]
[1778605209551,32.91,79965.97,38.3,-0.91748,0.00014,5.03567]
[1778605209603,32.92,79971.38,38.3,-0.91671,0.00014,5.07155]
[1778605209858,32.92,79971.38,38.3,-0.91671,0.00014,5.07155]
[1778605209868,32.92,79980.28,38.3,-0.91543,0.00014,5.13029]
[1778605210965,32.92,79980.28,38.3,-0.91543,0.00014,5.13029]
[1778605211576,32.92,79986.26,38.3,-0.91457,0.00014,5.17006]
[1778605212178,32.92,79986.26,38.3,-0.91457,0.00014,5.17006]
[1778605212414,32.92,79986.26,38.3,-0.91457,0.00014,5.17006]
[1778605212562,32.92,79974.72,38.3,-0.9162,0.00014,5.09514]
[1778605212889,32.92,79959.44,38.3,-0.91833,0.00014,4.99618]
[1778605213896,32.93,79953.65,38.3,-0.91911,0.00014,4.95968]
[1778605214941,32.93,79953.65,38.3,-0.91911,0.00014,4.95968]
[1778605215012,32.93,79953.65,38.3,-0.91911,0.00014,4.95968]
[1778605215028,32.93,79953.65,38.3,-0.91911,0.00014,4.95968]
[1778605215123,32.93,79952.33,38.3,-0.91928,0.00014,4.95206]
[1778605216547,32.93,79952.33,38.3,-0.91928,0.00014,4.95206]
[1778605216630,32.93,79944.02,38.3,-0.92038,0.00014,4.90014]
[1778605216882,32.93,79944.02,38.3,-0.92038,0.00014,4.90014]
[1778605218932,32.94,79937.48,38.3,-0.92125,0.00013,4.85933]
[1778605219939,32.94,79933.8,38.3,-0.92173,0.00013,4.83645]
[1778605220946,32.94,79936.87,38.3,-0.92131,0.00013,4.85652]
[1778605222678,32.94,79938.88,38.3,-0.92102,0.00014,4.87036]
[1778605222961,32.94,79942.92,38.3,-0.92047,0.00014,4.89614]
[1778605223967,32.95,79945.5,38.3,-0.9201,0.00014,4.91361]
[1778605224974,32.95,79948.26,38.3,-0.9197,0.00014,4.93224]
[1778605227995,32.96,79951.37,38.3,-0.91924,0.00014,4.95393]
[1778605229288,32.96,79951.37,38.3,-0.91924,0.00014,4.95393]
[1778605229359,32.96,79953.1,38.3,-0.91899,0.00014,4.96543]
[1778605230009,32.96,79954.59,38.3,-0.91878,0.00014,4.97538]
[1778605232023,32.96,79952.9,38.3,-0.9191,0.00014,4.9575]
[1778605232808,32.96,79952.9,38.3,-0.9191,0.00014,4.9575]
[1778605233030,32.96,79957.67,38.3,-0.91844,0.00014,4.98858]
[1778605234535,32.97,79960.86,38.3,-0.91797,0.00014,5.00998]
[1778605234919,32.97,79960.86,38.3,-0.91797,0.00014,5.00998]
[1778605235044,32.97,79962.99,38.3,-0.91766,0.00014,5.02454]
[1778605236575,32.97,79962.99,38.3,-0.91766,0.00014,5.02454]
[1778605236676,32.97,79963.65,38.3,-0.91754,0.00014,5.03035]
[1778605237058,32.97,79965.64,38.3,-0.91726,0.00014,5.04323]
[1778605238555,32.97,79965.64,38.3,-0.91726,0.00014,5.04323]
[1778605238814,32.98,79965.24,38.3,-0.91728,0.00014,5.04212]
[1778605239072,32.98,79963.79,38.3,-0.91748,0.00014,5.03273]
[1778605240808,32.98,79964.65,38.3,-0.91735,0.00014,5.03905]
[1778605241086,32.98,79966.27,38.3,-0.9171,0.00014,5.05028]
[1778605242483,32.98,79966.27,38.3,-0.9171,0.00014,5.05028]
[1778605242810,32.99,79966.4,38.3,-0.91706,0.00014,5.05256]
[1778605243100,32.99,79966.82,38.3,-0.917,0.00014,5.05529]
[1778605244449,32.99,79970.27,38.3,-0.9165,0.00014,5.07838]
[1778605245597,32.99,79970.27,38.3,-0.9165,0.00014,5.07838]
[1778605245653,32.99,79970.27,38.3,-0.9165,0.00014,5.07838]
[1778605245659,32.99,79970.67,38.3,-0.91643,0.00014,5.08166]
[1778605246195,33.0,79981.84,38.3,-0.91483,0.00014,5.15514]
[1778605247128,33.0,79992.54,38.3,-0.91328,0.00014,5.2259]
[1778605248061,33.0,79992.54,38.3,-0.91328,0.00014,5.2259]
[1778605248558,33.0,79992.63,38.3,-0.91325,0.00014,5.22694]
[1778605249501,33.0,79999.49,38.3,-0.91225,0.00015,5.27263]
[1778605250149,33.0,80000.56,38.3,-0.91208,0.00015,5.28008]
[1778605252166,33.0,80002.46,38.3,-0.91179,0.00015,5.29338]
[1778605259214,33.01,80002.61,38.3,-0.91171,0.00015,5.2968]
[1778605261228,33.02,80011.14,38.3,-0.91044,0.00015,5.35408]
[1778605262679,33.02,80012.76,38.3,-0.91019,0.00015,5.36535]
[1778605264249,33.02,80014.14,38.3,-0.90998,0.00015,5.37478]
[1778605265256,33.02,80015.34,38.3,-0.90979,0.00015,5.383]
[1778605267270,33.02,80016.54,38.3,-0.90961,0.00015,5.39143]
[1778605268277,33.02,80018.75,38.3,-0.90927,0.00015,5.40638]
[1778605268831,33.02,80018.75,38.3,-0.90927,0.00015,5.40638]
[1778605269284,33.02,80021.98,38.3,-0.90878,0.00015,5.42815]
[1778605270601,33.02,80023.11,38.3,-0.90861,0.00015,5.43585]
[1778605270813,33.02,80023.11,38.3,-0.90861,0.00015,5.43585]
[1778605271298,33.02,80027.31,38.3,-0.90797,0.00015,5.46414]
[1778605272306,33.02,80030.38,38.3,-0.90751,0.00015,5.48484]
[1778605273852,33.02,80030.02,38.3,-0.90756,0.00015,5.48249]
[1778605274783,33.02,80029.88,38.3,-0.90758,0.00015,5.48161]
[1778605276333,33.02,80031.93,38.3,-0.90727,0.00015,5.49552]
[1778605277341,33.02,80029.33,38.3,-0.90766,0.00015,5.47809]
[1778605278347,33.02,80027.31,38.3,-0.90796,0.00015,5.4646]
[1778605280361,33.02,80028.79,38.3,-0.90774,0.00015,5.47472]
[1778605282375,33.02,80030.13,38.3,-0.90753,0.00015,5.48386]
[1778605283952,33.03,80030.74,38.3,-0.90744,0.00015,5.48802]
[1778605284329,33.03,80030.74,38.3,-0.90744,0.00015,5.48802]
[1778605284389,33.03,80035.71,38.3,-0.90668,0.00015,5.52153]
[1778605287131,33.03,80034.93,38.3,-0.9068,0.00015,5.51628]
[1778605287410,33.03,80036.84,38.3,-0.90651,0.00015,5.52917]
[1778605288404,33.03,80036.84,38.3,-0.90651,0.00015,5.52917]
[1778605289752,33.03,80036.2,38.3,-0.9066,0.00015,5.52485]
[1778605289754,33.03,80033.59,38.3,-0.907,0.00015,5.5073]
[1778605294825,33.04,80033.15,38.3,-0.90708,0.00015,5.50078]
[1778605295468,33.06,80023.33,38.3,-0.90846,0.00015,5.43962]
[1778605296475,33.08,80018.25,38.3,-0.90909,0.00015,5.4113]
[1778605297482,33.1,80017.16,38.3,-0.90913,0.00015,5.40955]
[1778605299496,33.12,80019.17,38.3,-0.90869,0.00015,5.42903]
[1778605300503,33.12,80025.7,38.3,-0.9077,0.00015,5.47284]
[1778605301510,33.12,80026.87,38.3,-0.90752,0.00015,5.48081]
[1778605302517,33.12,80020.12,38.3,-0.90854,0.00015,5.43573]
[1778605307552,33.12,80019.11,38.3,-0.90868,0.00015,5.42953]
[1778605310573,33.12,80017.41,38.3,-0.90892,0.00015,5.41857]
[1778605311580,33.12,80013.3,38.3,-0.90954,0.00015,5.39133]
[1778605316615,33.12,80013.75,38.3,-0.90945,0.00015,5.39521]
[1778605321650,33.13,80020.96,38.3,-0.90835,0.00015,5.44424]
[1778605322657,33.13,80023.69,38.3,-0.90793,0.00015,5.4628]
[1778605323664,33.13,80024.82,38.3,-0.90775,0.00015,5.47079]
[1778605324671,33.13,80026.89,38.3,-0.90743,0.00015,5.48506]
[1778605326685,33.14,80028.33,38.3,-0.90717,0.00015,5.49636]
[1778605327692,33.14,80027.14,38.3,-0.90734,0.00015,5.48875]
[1778605330713,33.14,80025.85,38.3,-0.90751,0.00015,5.48124]
[1778605335749,33.16,80025.64,38.3,-0.90745,0.00015,5.48395]
[1778605337763,33.16,80028.53,38.3,-0.90698,0.00015,5.50493]
[1778605338770,33.16,80030.22,38.3,-0.9067,0.00015,5.51704]
[1778605339777,33.17,80033.63,38.3,-0.90617,0.00015,5.54071]
[1778605340784,33.17,80036.04,38.3,-0.90578,0.00015,5.55764]
[1778605341147,33.17,80036.04,38.3,-0.90578,0.00015,5.55764]
[1778605341791,33.17,80038.74,38.3,-0.90535,0.00015,5.57652]
[1778605342798,33.17,80048.33,38.3,-0.90385,0.00016,5.64198]
[1778605343805,33.18,80052.3,38.3,-0.90322,0.00016,5.66946]
[1778605343969,33.18,80052.3,38.3,-0.90322,0.00016,5.66946]
[1778605346990,33.18,80051.86,38.3,-0.90327,0.00016,5.66753]
[1778605349958,33.22,80050.74,38.3,-0.90318,0.00016,5.67104]
[1778605350122,33.22,80047.92,38.3,-0.90361,0.00016,5.65246]
[1778605351644,33.22,80047.92,38.3,-0.90361,0.00016,5.65246]
[1778605351697,33.22,80041.03,38.3,-0.90477,0.00015,5.59854]
[1778605351861,33.22,80034.99,38.3,-0.9057,0.00015,5.55788]
[1778605352868,33.23,80032.83,38.3,-0.90602,0.00015,5.54405]
[1778605356433,33.23,80032.98,38.3,-0.90597,0.00015,5.54604]
[1778605357906,33.23,80030.5,38.3,-0.90633,0.00015,5.53021]
[1778605361693,33.23,80031.14,38.3,-0.90622,0.00015,5.53508]
[1778605362060,33.24,80030.7,38.3,-0.90627,0.00015,5.5327]
[1778605362130,33.24,80036.23,38.3,-0.90543,0.00015,5.56984]
[1778605362941,33.24,80044.09,38.3,-0.9042,0.00015,5.62347]
[1778605364955,33.24,80047.99,38.3,-0.90357,0.00016,5.65099]
[1778605365962,33.24,80051.0,38.3,-0.90309,0.00016,5.67197]
[1778605366969,33.25,80053.06,38.3,-0.90275,0.00016,5.6865]
[1778605367976,33.25,80054.99,38.3,-0.90244,0.00016,5.70014]
[1778605372246,33.25,80056.13,38.3,-0.90225,0.00016,5.70815]
[1778605373378,33.25,80055.31,38.3,-0.90238,0.00016,5.70267]
[1778605373479,33.25,80051.78,38.3,-0.90293,0.00016,5.67881]
[1778605374027,33.25,80051.78,38.3,-0.90293,0.00016,5.67881]
[1778605374054,33.25,80049.67,38.3,-0.90326,0.00016,5.66464]
[1778605375028,33.25,80052.21,38.3,-0.90286,0.00016,5.68199]
[1778605376035,33.25,80053.73,38.3,-0.90262,0.00016,5.69241]
[1778605377133,33.25,80053.73,38.3,-0.90262,0.00016,5.69241]
[1778605379027,33.25,80054.26,38.3,-0.90253,0.00016,5.69619]
[1778605380917,33.25,80054.18,38.3,-0.90254,0.00016,5.69591]
[1778605386320,33.25,80055.34,38.3,-0.90235,0.00016,5.70408]
[1778605387112,33.25,80058.22,38.3,-0.90189,0.00016,5.72378]
[1778605388119,33.25,80056.78,38.3,-0.90212,0.00016,5.71403]
[1778605390133,33.25,80059.54,38.3,-0.90168,0.00016,5.73289]
[1778605394031,33.25,80058.51,38.3,-0.90184,0.00016,5.72595]
[1778605395147,33.25,80058.47,38.3,-0.90185,0.00016,5.72571]
[1778605398189,33.26,80056.42,38.3,-0.90217,0.00016,5.71187]
[1778605401210,33.26,80052.98,38.3,-0.9027,0.00016,5.68866]
[1778605406259,33.25,80053.87,38.3,-0.90259,0.00016,5.69351]
[1778605406788,33.25,80044.44,38.3,-0.90407,0.00015,5.62939]
[1778605407769,33.25,80032.49,38.3,-0.90591,0.00015,5.54865]
[1778605408260,33.25,80028.64,38.3,-0.9065,0.00015,5.52283]
[1778605409267,33.25,80024.95,38.3,-0.90706,0.00015,5.49809]
[1778605410274,33.25,80023.03,38.3,-0.90735,0.00015,5.48525]
[1778605413918,33.25,80023.2,38.3,-0.90745,0.00015,5.47793]
[1778605414298,33.25,80023.2,38.3,-0.90745,0.00015,5.47793]
[1778605414302,33.25,80031.75,38.3,-0.90615,0.00015,5.53516]
[1778605415310,33.25,80034.6,38.3,-0.90571,0.00015,5.55421]
[1778605416242,33.25,80034.6,38.3,-0.90571,0.00015,5.55421]
[1778605417320,33.25,80035.47,38.3,-0.90558,0.00015,5.55996]
[1778605417517,33.25,80044.17,38.3,-0.90424,0.00015,5.61882]
[1778605418638,33.25,80059.72,38.3,-0.90181,0.00016,5.72436]
[1778605419524,33.25,80066.11,38.3,-0.90079,0.00016,5.76791]
[1778605420591,33.25,80066.11,38.3,-0.90079,0.00016,5.76791]
[1778605420667,33.25,80069.64,38.3,-0.90023,0.00016,5.79198]
[1778605421362,33.25,80072.64,38.3,-0.89976,0.00016,5.81244]
[1778605425390,33.25,80074.39,38.3,-0.89948,0.00016,5.82405]
[1778605429233,33.25,80074.38,38.3,-0.89949,0.00016,5.82369]
[1778605429418,33.25,80074.82,38.3,-0.89942,0.00016,5.82661]
[1778605431068,33.25,80075.07,38.3,-0.89939,0.00016,5.82822]
[1778605431432,33.25,80076.77,38.3,-0.89912,0.00016,5.83977]
[1778605433524,33.25,80079.86,38.3,-0.89862,0.00016,5.86072]
[1778605437474,33.24,80078.65,38.3,-0.89883,0.00016,5.85184]
[1778605439631,33.24,80079.79,38.3,-0.89866,0.00016,5.85941]
[1778605440495,33.24,80086.3,38.3,-0.89761,0.00016,5.90402]
[1778605441502,33.24,80089.63,38.3,-0.89707,0.00016,5.92676]
[1778605443516,33.24,80090.95,38.3,-0.89686,0.00016,5.93539]
[1778605448551,33.24,80092.97,38.3,-0.89656,0.00016,5.9481]
[1778605449558,33.24,80094.18,38.3,-0.89637,0.00016,5.9562]
[1778605453586,33.23,80097.41,38.3,-0.89587,0.00016,5.97745]
[1778605454205,33.23,80097.41,38.3,-0.89587,0.00016,5.97745]
[1778605454593,33.23,80101.19,38.3,-0.89525,0.00017,6.00333]
[1778605456607,33.23,80099.77,38.3,-0.8955,0.00016,5.99282]
[1778605457614,33.23,80097.8,38.3,-0.89583,0.00016,5.97887]
[1778605458621,33.23,80096.65,38.3,-0.89603,0.00016,5.97061]
[1778605459628,33.22,80088.34,38.3,-0.8974,0.00016,5.91296]
[1778605460635,33.22,80085.53,38.3,-0.89786,0.00016,5.8934]
[1778605462575,33.22,80086.06,38.3,-0.89777,0.00016,5.89688]
[1778605462649,33.22,80082.81,38.3,-0.89831,0.00016,5.87434]
[1778605463656,33.22,80080.48,38.3,-0.89869,0.00016,5.85815]
[1778605464663,33.22,80077.13,38.3,-0.89923,0.00016,5.83501]
[1778605469698,33.22,80077.46,38.3,-0.89919,0.00016,5.83679]
[1778605470705,33.22,80078.51,38.3,-0.89902,0.00016,5.84389]
[1778605471712,33.22,80080.05,38.3,-0.8989,0.00016,5.84573]
[1778605473318,33.22,80079.58,38.3,-0.89898,0.00016,5.84238]
[1778605473726,33.22,80081.17,38.3,-0.89873,0.00016,5.85317]
[1778605475740,33.22,80083.49,38.3,-0.89836,0.00016,5.86886]
[1778605477754,33.22,80088.55,38.3,-0.89755,0.00016,5.90339]
[1778605478761,33.22,80090.16,38.3,-0.89729,0.00016,5.91432]
[1778605479768,33.22,80088.53,38.3,-0.89756,0.00016,5.90288]
[1778605480775,33.21,80087.32,38.3,-0.89776,0.00016,5.89432]
[1778605481413,33.21,80087.32,38.3,-0.89776,0.00016,5.89432]
[1778605481782,33.21,80080.79,38.3,-0.89882,0.00016,5.84921]
[1778605482578,33.21,80080.79,38.3,-0.89882,0.00016,5.84921]
[1778605482789,33.21,80078.26,38.3,-0.89923,0.00016,5.83166]
[1778605483796,33.21,80086.09,38.3,-0.89797,0.00016,5.88534]
[1778605484803,33.21,80087.22,38.3,-0.89779,0.00016,5.89302]
[1778605486817,33.21,80089.05,38.3,-0.89751,0.00016,5.90507]
[1778605488831,33.21,80081.8,38.3,-0.89869,0.00016,5.85498]
[1778605489838,33.21,80080.34,38.3,-0.89893,0.00016,5.84475]
[1778605490845,33.21,80078.42,38.3,-0.89924,0.00016,5.83133]
[1778605491852,33.21,80080.07,38.3,-0.89898,0.00016,5.84255]
[1778605495880,33.21,80084.21,38.3,-0.89832,0.00016,5.87053]
[1778605496887,33.21,80088.03,38.3,-0.8977,0.00016,5.89667]
[1778605497894,33.21,80090.71,38.3,-0.89727,0.00016,5.91495]
[1778605502936,33.2,80090.21,38.3,-0.89738,0.00016,5.91042]
[1778605505956,33.2,80091.44,38.3,-0.89717,0.00016,5.91912]
[1778605506963,33.2,80094.1,38.3,-0.89674,0.00016,5.93769]
[1778605507970,33.2,80099.18,38.3,-0.8959,0.00016,5.973]
[1778605511999,33.2,80093.21,38.3,-0.89689,0.00016,5.93095]
[1778605513006,33.2,80091.15,38.3,-0.89724,0.00016,5.91649]
[1778605514013,33.2,80094.5,38.3,-0.89668,0.00016,5.93984]
[1778605515020,33.2,80096.32,38.3,-0.89638,0.00016,5.9526]
[1778605520055,33.2,80096.2,38.3,-0.89641,0.00016,5.95128]
[1778605523076,33.2,80094.53,38.3,-0.89671,0.00016,5.93895]
[1778605525090,33.2,80090.26,38.3,-0.89741,0.00016,5.90899]
[1778605526097,33.19,80088.82,38.3,-0.89765,0.00016,5.89886]
[1778605527104,33.19,80087.61,38.3,-0.89786,0.00016,5.89033]
[1778605532151,33.19,80086.29,38.3,-0.8982,0.00016,5.87254]
[1778605533154,33.19,80091.05,38.3,-0.89743,0.00016,5.90519]
[1778605534162,33.19,80094.26,38.3,-0.8969,0.00016,5.92757]
[1778605536175,33.2,80092.15,38.3,-0.89723,0.00016,5.91339]
[1778605539196,33.2,80097.54,38.3,-0.89635,0.00016,5.95084]
[1778605540203,33.2,80098.74,38.3,-0.89615,0.00016,5.9593]
[1778605545238,33.2,80097.73,38.3,-0.89629,0.00016,5.95305]
[1778605550273,33.2,80096.76,38.3,-0.89647,0.00016,5.94546]
[1778605555309,33.19,80096.41,38.3,-0.89656,0.00016,5.94177]
[1778605557323,33.19,80100.94,38.3,-0.89583,0.00016,5.97262]
[1778605559337,33.19,80102.7,38.3,-0.89554,0.00017,5.98466]
[1778605564372,33.19,80102.38,38.3,-0.89558,0.00017,5.98305]
[1778605565519,33.19,80103.52,38.3,-0.89539,0.00017,5.99107]
[1778605566537,33.19,80103.52,38.3,-0.89539,0.00017,5.99107]
[1778605566582,33.19,80107.59,38.3,-0.89471,0.00017,6.01944]
[1778605567394,33.19,80108.93,38.3,-0.89449,0.00017,6.02882]
[1778605568401,33.19,80110.61,38.3,-0.89422,0.00017,6.04014]
[1778605570419,33.19,80112.81,38.3,-0.89385,0.00017,6.05553]
[1778605572413,33.19,80112.42,38.3,-0.89391,0.00017,6.05284]
[1778605572433,33.19,80108.33,38.3,-0.89459,0.00017,6.02442]
[1778605573440,33.19,80106.94,38.3,-0.89482,0.00017,6.01483]
[1778605576463,33.19,80108.24,38.3,-0.8946,0.00017,6.02408]
[1778605577468,33.19,80104.55,38.3,-0.89521,0.00017,5.99851]
[1778605578475,33.19,80101.42,38.3,-0.89573,0.00016,5.9769]
[1778605579482,33.19,80097.64,38.3,-0.89635,0.00016,5.95085]
[1778605582504,33.2,80096.15,38.3,-0.89658,0.00016,5.94105]
[1778605584003,33.2,80096.15,38.3,-0.89658,0.00016,5.94105]
[1778605584479,33.2,80095.43,38.3,-0.89669,0.00016,5.93625]
[1778605584517,33.2,80096.5,38.3,-0.89651,0.00016,5.94383]
[1778605586048,33.2,80098.03,38.3,-0.89626,0.00016,5.95431]
[1778605589552,33.2,80100.11,38.3,-0.89593,0.00016,5.96832]
[1778605590559,33.2,80101.29,38.3,-0.89573,0.00016,5.97664]
[1778605595595,33.2,80099.68,38.3,-0.89611,0.00016,5.95749]
[1778605596602,33.2,80098.13,38.3,-0.89636,0.00016,5.94692]
[1778605598616,33.2,80100.89,38.3,-0.8959,0.00016,5.96635]
[1778605600630,33.2,80102.65,38.3,-0.8956,0.00017,5.97883]
[1778605605665,33.2,80103.19,38.3,-0.8955,0.00017,5.98319]
[1778605610702,33.2,80103.94,38.3,-0.89536,0.00017,5.98901]
[1778605611709,33.21,80102.35,38.3,-0.89562,0.00017,5.9781]
[1778605613723,33.21,80103.56,38.3,-0.89541,0.00017,5.98674]
[1778605614730,33.21,80105.83,38.3,-0.89503,0.00017,6.00259]
[1778605616744,33.21,80104.04,38.3,-0.89533,0.00017,5.99036]
[1778605617751,33.21,80100.9,38.3,-0.89584,0.00016,5.96872]
[1778605618758,33.21,80098.68,38.3,-0.8962,0.00016,5.95349]
[1778605622786,33.21,80096.37,38.3,-0.89657,0.00016,5.93818]
[1778605623794,33.21,80089.74,38.3,-0.89765,0.00016,5.89262]
[1778605624800,33.21,80091.64,38.3,-0.89733,0.00016,5.90597]
[1778605625807,33.21,80093.74,38.3,-0.89698,0.00016,5.92069]
[1778605627821,33.21,80096.42,38.3,-0.89653,0.00016,5.93962]
[1778605628828,33.21,80098.27,38.3,-0.89622,0.00016,5.95262]
[1778605631849,33.21,80095.71,38.3,-0.89665,0.00016,5.93458]
[1778605633863,33.21,80100.16,38.3,-0.89593,0.00016,5.96486]
[1778605636884,33.21,80105.01,38.3,-0.89515,0.00017,5.99767]
[1778605637958,33.21,80105.01,38.3,-0.89515,0.00017,5.99767]
[1778605638051,33.21,80107.29,38.3,-0.89477,0.00017,6.01373]
[1778605638979,33.21,80107.29,38.3,-0.89477,0.00017,6.01373]
[1778605639009,33.21,80105.92,38.3,-0.89499,0.00017,6.0043]
[1778605640121,33.21,80105.47,38.3,-0.89507,0.00017,6.00117]
[1778605641071,33.21,80105.47,38.3,-0.89507,0.00017,6.00117]
[1778605644073,33.21,80104.75,38.3,-0.89518,0.00017,5.99646]
[1778605646170,33.21,80102.9,38.3,-0.89548,0.00017,5.98393]
[1778605651995,33.21,80099.25,38.3,-0.89621,0.00016,5.94984]
[1778605653002,33.21,80103.07,38.3,-0.8956,0.00017,5.97574]
[1778605654009,33.21,80105.8,38.3,-0.89515,0.00017,5.99437]
[1778605659044,33.21,80105.45,38.3,-0.89522,0.00017,5.99164]
[1778605661663,33.21,80106.21,38.3,-0.89509,0.00017,5.99714]
[1778605662065,33.21,80110.1,38.3,-0.89444,0.00017,6.02426]
[1778605663072,33.21,80112.69,38.3,-0.894,0.00017,6.04234]
[1778605665063,33.21,80112.58,38.3,-0.89402,0.00017,6.04162]
[1778605665086,33.21,80110.85,38.3,-0.89431,0.00017,6.02964]
[1778605667100,33.21,80109.05,38.3,-0.8946,0.00017,6.01728]
[1778605668107,33.21,80110.81,38.3,-0.89431,0.00017,6.0296]
[1778605670121,33.21,80113.07,38.3,-0.89393,0.00017,6.04545]
[1778605674149,33.21,80114.36,38.3,-0.89371,0.00017,6.05463]
[1778605676163,33.21,80111.79,38.3,-0.89413,0.00017,6.03684]
[1778605677170,33.21,80109.35,38.3,-0.89454,0.00017,6.01995]
[1778605681060,33.21,80109.25,38.3,-0.89455,0.00017,6.01935]
[1778605685226,33.21,80107.62,38.3,-0.89482,0.00017,6.00829]
[1778605686897,33.21,80107.62,38.3,-0.89482,0.00017,6.00829]
[1778605686998,33.21,80106.37,38.3,-0.89503,0.00017,5.99931]
[1778605688250,33.21,80102.86,38.3,-0.89563,0.00017,5.97439]
[1778605690071,33.21,80098.99,38.3,-0.89628,0.00016,5.94713]
[1778605690263,33.21,80097.66,38.3,-0.8965,0.00016,5.93793]
[1778605691271,33.21,80096.26,38.3,-0.89673,0.00016,5.92805]
[1778605692278,33.21,80090.99,38.3,-0.8976,0.00016,5.89149]
[1778605693285,33.21,80086.44,38.3,-0.89834,0.00016,5.86002]
[1778605698647,33.21,80086.52,38.3,-0.89834,0.00016,5.86017]
[1778605698748,33.2,80081.73,38.3,-0.89912,0.00016,5.82678]
[1778605699328,33.2,80078.11,38.3,-0.89972,0.00016,5.80152]
[1778605700335,33.2,80076.97,38.3,-0.89991,0.00016,5.79331]
[1778605701342,33.2,80075.55,38.3,-0.90014,0.00016,5.78319]
[1778605706378,33.2,80070.87,38.3,-0.90089,0.00016,5.75115]
[1778605707219,33.2,80070.87,38.3,-0.90089,0.00016,5.75115]
[1778605707621,33.2,80070.87,38.3,-0.90089,0.00016,5.75115]
[1778605707646,33.2,80066.84,38.3,-0.90154,0.00016,5.72331]
[1778605709033,33.2,80066.84,38.3,-0.90154,0.00016,5.72331]
[1778605709062,33.2,80063.04,38.3,-0.90216,0.00016,5.69684]
[1778605709399,33.2,80061.63,38.3,-0.90238,0.00016,5.68726]
[1778605710406,33.2,80054.42,38.3,-0.90352,0.00016,5.63806]
[1778605711413,33.19,80052.45,38.3,-0.90395,0.00016,5.61596]
[1778605712306,33.19,80052.45,38.3,-0.90395,0.00016,5.61596]
[1778605717455,33.19,80054.22,38.3,-0.9037,0.00016,5.62694]
[1778605722490,33.19,80053.42,38.3,-0.90385,0.00016,5.62065]
[1778605724102,33.19,80053.42,38.3,-0.90385,0.00016,5.62065]
[1778605724407,33.19,80053.39,38.3,-0.90386,0.00016,5.6201]
[1778605726359,33.19,80052.25,38.3,-0.90404,0.00016,5.61222]
[1778605731558,33.18,80052.41,38.3,-0.90408,0.00016,5.61045]
[1778605736593,33.17,80054.7,38.3,-0.9038,0.00016,5.62284]
[1778605738901,33.16,80064.55,38.3,-0.90228,0.00016,5.68843]
[1778605739619,33.16,80066.1,38.3,-0.90205,0.00016,5.69825]
[1778605740626,33.16,80062.89,38.3,-0.90258,0.00016,5.67565]
[1778605742160,33.15,80060.9,38.3,-0.90292,0.00016,5.66072]
[1778605742641,33.15,80062.55,38.3,-0.90266,0.00016,5.67193]
[1778605744655,33.15,80059.47,38.3,-0.90318,0.00016,5.64959]
[1778605748683,33.14,80053.37,38.3,-0.9042,0.00016,5.60552]
[1778605749690,33.14,80051.61,38.3,-0.90448,0.00016,5.593]
[1778605753718,33.13,80049.95,38.3,-0.9048,0.00016,5.5794]
[1778605754725,33.13,80048.64,38.3,-0.90501,0.00015,5.56997]
[1778605760767,33.11,80047.85,38.3,-0.90521,0.00015,5.5613]
[1778605765802,33.1,80050.63,38.3,-0.90485,0.00016,5.57738]
[1778605767816,33.1,80047.75,38.3,-0.90532,0.00015,5.5568]
[1778605768823,33.1,80046.08,38.3,-0.90559,0.00015,5.54499]
[1778605773858,33.09,80046.58,38.3,-0.90569,0.00015,5.53729]
[1778605776880,33.09,80045.06,38.3,-0.90596,0.00015,5.52556]
[1778605778162,33.08,80039.82,38.3,-0.90679,0.00015,5.48938]
[1778605778448,33.08,80039.82,38.3,-0.90679,0.00015,5.48938]
[1778605778570,33.08,80039.82,38.3,-0.90679,0.00015,5.48938]
[1778605778701,33.08,80039.82,38.3,-0.90679,0.00015,5.48938]
[1778605778895,33.08,80034.83,38.3,-0.90755,0.00015,5.45587]
[1778605779901,33.08,80033.72,38.3,-0.90773,0.00015,5.44805]
[1778605780359,33.08,80033.72,38.3,-0.90773,0.00015,5.44805]
[1778605780709,33.08,80033.72,38.3,-0.90773,0.00015,5.44805]
[1778605781022,33.08,80033.72,38.3,-0.90773,0.00015,5.44805]
[1778605781046,33.08,80037.6,38.3,-0.90714,0.00015,5.47372]
[1778605781758,33.08,80037.6,38.3,-0.90714,0.00015,5.47372]
[1778605781916,33.08,80045.78,38.3,-0.9059,0.00015,5.52839]
[1778605782922,33.08,80054.15,38.3,-0.90461,0.00016,5.58449]
[1778605784936,33.07,80055.19,38.3,-0.90448,0.00016,5.59042]
[1778605788964,33.07,80050.41,38.3,-0.90527,0.00015,5.55582]
[1778605789971,33.06,80047.3,38.3,-0.90576,0.00015,5.53429]
[1778605795007,33.06,80047.03,38.3,-0.90586,0.00015,5.53008]
[1778605796013,33.05,80045.74,38.3,-0.90607,0.00015,5.5209]
[1778605801048,33.05,80045.18,38.3,-0.9062,0.00015,5.51527]
[1778605803062,33.05,80042.31,38.3,-0.90664,0.00015,5.49598]
[1778605804069,33.05,80040.53,38.3,-0.90691,0.00015,5.48403]
[1778605806084,33.05,80037.19,38.3,-0.90742,0.00015,5.46171]
[1778605810112,33.05,80035.43,38.3,-0.90768,0.00015,5.45032]
[1778605812126,33.05,80036.72,38.3,-0.90747,0.00015,5.45923]
[1778605813133,33.05,80043.38,38.3,-0.90645,0.00015,5.50418]
[1778605814142,33.05,80048.88,38.3,-0.9056,0.00015,5.54142]
[1778605815147,33.05,80051.17,38.3,-0.90525,0.00015,5.55696]
[1778605816154,33.05,80052.98,38.3,-0.90497,0.00016,5.56922]
[1778605818168,33.05,80054.28,38.3,-0.90477,0.00016,5.57795]
[1778605819178,33.05,80058.77,38.3,-0.90407,0.00016,5.60837]
[1778605820185,33.05,80060.68,38.3,-0.90377,0.00016,5.62129]
[1778605821192,33.05,80062.89,38.3,-0.90343,0.00016,5.63608]
[1778605822199,33.05,80067.29,38.3,-0.90274,0.00016,5.66592]
[1778605823206,33.05,80069.1,38.3,-0.90246,0.00016,5.67807]
[1778605824025,33.05,80069.1,38.3,-0.90246,0.00016,5.67807]
[1778605825661,33.05,80068.34,38.3,-0.90258,0.00016,5.67267]
[1778605825819,33.05,80068.34,38.3,-0.90258,0.00016,5.67267]
[1778605830255,33.04,80071.03,38.3,-0.90218,0.00016,5.68979]
[1778605831262,33.04,80072.9,38.3,-0.90202,0.00016,5.69372]
[1778605836297,33.04,80074.26,38.3,-0.90183,0.00016,5.70181]
[1778605837304,33.04,80075.78,38.3,-0.9016,0.00016,5.71195]
[1778605837673,33.04,80075.78,38.3,-0.9016,0.00016,5.71195]
[1778605838311,33.04,80089.97,38.3,-0.89932,0.00016,5.80917]
[1778605838896,33.04,80089.97,38.3,-0.89932,0.00016,5.80917]
[1778605839318,33.04,80097.11,38.3,-0.89816,0.00016,5.85843]
[1778605842339,33.04,80102.84,38.3,-0.89723,0.00016,5.89776]
[1778605846371,33.03,80105.93,38.3,-0.89674,0.00017,5.91852]
[1778605851406,33.03,80105.92,38.3,-0.89676,0.00017,5.91748]
[1778605858910,33.03,80105.16,38.3,-0.89691,0.00016,5.91147]
[1778605864498,33.01,80106.6,38.3,-0.89681,0.00017,5.91552]
[1778605866512,33.0,80103.22,38.3,-0.89739,0.00016,5.89098]
[1778605870540,33.0,80105.5,38.3,-0.89707,0.00016,5.90477]
[1778605875575,32.99,80106.25,38.3,-0.89701,0.00016,5.90729]
[1778605877064,32.99,80106.25,38.3,-0.89701,0.00016,5.90729]
[1778605882624,32.97,80105.45,38.3,-0.89723,0.00016,5.898]
[1778605887660,32.96,80105.15,38.3,-0.89734,0.00016,5.89331]
[1778605892695,32.96,80105.11,38.3,-0.89754,0.00016,5.88178]
[1778605897730,32.95,80105.81,38.3,-0.89746,0.00016,5.88504]
[1778605901758,32.95,80108.14,38.3,-0.89708,0.00017,5.90096]
[1778605905067,32.95,80109.21,38.3,-0.89691,0.00017,5.90821]
[1778605905235,32.95,80109.21,38.3,-0.89691,0.00017,5.90821]
[1778605909814,32.94,80111.99,38.3,-0.89652,0.00017,5.92474]
[1778605913202,32.94,80113.28,38.3,-0.89633,0.00017,5.9328]
[1778605913842,32.94,80115.32,38.3,-0.89599,0.00017,5.94683]
[1778605915856,32.93,80112.63,38.3,-0.89645,0.00017,5.92764]
[1778605916863,32.93,80108.05,38.3,-0.89721,0.00017,5.89557]
[1778605921667,32.93,80107.36,38.3,-0.89734,0.00016,5.89023]
[1778605921898,32.93,80103.98,38.3,-0.8979,0.00016,5.86661]
[1778605923913,32.93,80105.97,38.3,-0.89759,0.00016,5.87987]
[1778605929390,32.92,80106.21,38.3,-0.89759,0.00016,5.87959]
[1778605929956,32.92,80110.62,38.3,-0.89688,0.00017,5.90966]
[1778605930964,32.92,80112.36,38.3,-0.89659,0.00017,5.92163]
[1778605932978,32.92,80108.15,38.3,-0.8973,0.00017,5.89197]
[1778605934992,32.92,80111.28,38.3,-0.89679,0.00017,5.91349]
[1778605935999,32.92,80114.04,38.3,-0.89633,0.00017,5.93256]
[1778605941034,32.91,80112.54,38.3,-0.89661,0.00017,5.92115]
[1778605944000,32.91,80112.53,38.3,-0.89662,0.00017,5.92073]
[1778605944384,32.91,80112.53,38.3,-0.89662,0.00017,5.92073]
[1778605948779,32.91,80113.08,38.3,-0.89655,0.00017,5.9237]
[1778605949067,32.91,80113.08,38.3,-0.89655,0.00017,5.9237]
[1778605949091,32.91,80114.37,38.3,-0.89634,0.00017,5.93252]
[1778605952112,32.91,80112.44,38.3,-0.8968,0.00017,5.90979]
[1778605953119,32.91,80113.47,38.3,-0.89663,0.00017,5.91682]
[1778605954126,32.91,80111.17,38.3,-0.89702,0.00017,5.90063]
[1778605956825,32.9,80110.19,38.3,-0.89719,0.00017,5.89354]
[1778605957456,32.9,80123.43,38.3,-0.89498,0.00017,5.98587]
[1778605957846,32.9,80123.43,38.3,-0.89498,0.00017,5.98587]
[1778605957938,32.9,80123.43,38.3,-0.89498,0.00017,5.98587]
[1778605958167,32.91,80134.03,38.3,-0.89318,0.00017,6.06056]
[1778605958568,32.91,80134.03,38.3,-0.89318,0.00017,6.06056]
[1778605959174,32.91,80137.99,38.3,-0.89251,0.00017,6.0886]
[1778605959558,32.91,80137.99,38.3,-0.89251,0.00017,6.0886]
[1778605960181,32.91,80138.6,38.3,-0.8924,0.00017,6.09296]
[1778605961092,32.91,80138.6,38.3,-0.8924,0.00017,6.09296]
[1778605961107,32.91,80138.6,38.3,-0.8924,0.00017,6.09296]
[1778605962037,32.91,80138.42,38.3,-0.89243,0.00017,6.0917]
[1778605963316,32.91,80138.5,38.3,-0.89242,0.00017,6.09226]
[1778605964216,32.91,80140.73,38.3,-0.89204,0.00017,6.10799]
[1778605969251,32.9,80141.11,38.3,-0.892,0.00017,6.10946]
[1778605970258,32.9,80143.21,38.3,-0.89165,0.00017,6.12383]
[1778605972272,32.88,80146.18,38.3,-0.89127,0.00017,6.13967]
[1778605975293,32.83,80148.57,38.3,-0.8912,0.00017,6.14237]
[1778605978314,32.78,80152.32,38.3,-0.89091,0.00017,6.15475]
[1778605979321,32.77,80150.58,38.3,-0.89132,0.00017,6.13778]
[1778605980265,32.77,80150.58,38.3,-0.89132,0.00017,6.13778]
[1778605980366,32.73,80153.53,38.3,-0.89105,0.00017,6.14912]
[1778605984356,32.72,80151.8,38.3,-0.89147,0.00017,6.13177]
[1778605988384,32.72,80155.06,38.3,-0.89091,0.00017,6.15477]
[1778605989391,32.72,80158.05,38.3,-0.89039,0.00017,6.17597]
[1778605990398,32.72,80161.09,38.3,-0.88987,0.00017,6.19752]
[1778605993419,32.71,80162.71,38.3,-0.88959,0.00018,6.20863]
[1778605994206,32.71,80162.71,38.3,-0.88959,0.00018,6.20863]
[1778605995729,32.71,80164.18,38.3,-0.88934,0.00018,6.2188]
[1778605995781,32.71,80164.18,38.3,-0.88934,0.00018,6.2188]
[1778605995813,32.71,80164.18,38.3,-0.88934,0.00018,6.2188]
[1778605996440,32.71,80170.03,38.3,-0.88832,0.00018,6.26043]
[1778605997447,32.71,80171.82,38.3,-0.88801,0.00018,6.27301]
[1778606000471,32.71,80174.37,38.3,-0.88758,0.00018,6.29052]
[1778606001635,32.71,80174.83,38.3,-0.8875,0.00018,6.29355]
[1778606004413,32.71,80175.2,38.3,-0.88745,0.00018,6.29564]
[1778606004500,32.7,80173.08,38.3,-0.88783,0.00018,6.28018]
[1778606005506,32.7,80171.41,38.3,-0.88813,0.00018,6.26796]
[1778606008527,32.7,80168.82,38.3,-0.88861,0.00018,6.24873]
[1778606009534,32.7,80166.78,38.3,-0.88897,0.00018,6.23393]
[1778606010541,32.7,80164.98,38.3,-0.88929,0.00018,6.22088]
[1778606012555,32.7,80162.75,38.3,-0.88982,0.00017,6.1958]
[1778606014569,32.7,80161.55,38.3,-0.89004,0.00017,6.18696]
[1778606016583,32.7,80160.37,38.3,-0.89025,0.00017,6.17829]
[1778606017768,32.7,80160.37,38.3,-0.89025,0.00017,6.17829]
[1778606017861,32.7,80157.5,38.3,-0.89076,0.00017,6.15772]
[1778606018597,32.7,80159.96,38.3,-0.89033,0.00017,6.17515]
[1778606019940,32.7,80168.79,38.3,-0.88879,0.00018,6.23806]
[1778606020611,32.7,80170.59,38.3,-0.88847,0.00018,6.25072]
[1778606025648,32.69,80171.89,38.3,-0.88828,0.00018,6.25846]
[1778606027662,32.69,80173.16,38.3,-0.88809,0.00018,6.26625]
[1778606028669,32.68,80175.21,38.3,-0.88775,0.00018,6.28028]
[1778606029676,32.68,80177.42,38.3,-0.88737,0.00018,6.29546]
[1778606030683,32.68,80177.57,38.3,-0.88736,0.00018,6.29584]
[1778606031690,32.68,80177.49,38.3,-0.88739,0.00018,6.29458]
[1778606032697,32.67,80178.52,38.3,-0.88723,0.00018,6.30128]
[1778606033704,32.67,80177.11,38.3,-0.88749,0.00018,6.29047]
[1778606034711,32.67,80177.44,38.3,-0.88745,0.00018,6.29216]
[1778606035718,32.67,80177.37,38.3,-0.88748,0.00018,6.29098]
[1778606036943,32.67,80177.37,38.3,-0.88748,0.00018,6.29098]
[1778606036990,32.66,80178.47,38.3,-0.8873,0.00018,6.2982]
[1778606040753,32.65,80179.89,38.3,-0.88712,0.00018,6.30562]
[1778606044031,32.65,80180.99,38.3,-0.88696,0.00018,6.31212]
[1778606044781,32.64,80183.01,38.3,-0.88663,0.00018,6.32521]
[1778606046238,32.64,80183.01,38.3,-0.88663,0.00018,6.32521]
[1778606052837,32.62,80184.22,38.3,-0.88657,0.00018,6.32806]
[1778606057872,32.61,80184.23,38.3,-0.88666,0.00018,6.32448]
[1778606059886,32.61,80185.47,38.3,-0.88647,0.00018,6.33194]
[1778606061053,32.6,80187.67,38.3,-0.88609,0.00018,6.34706]
[1778606061900,32.6,80192.99,38.3,-0.88515,0.00018,6.38469]
[1778606063914,32.59,80188.48,38.3,-0.88601,0.00018,6.35051]
[1778606064921,32.59,80186.38,38.3,-0.8864,0.00018,6.3346]
[1778606068950,32.59,80183.75,38.3,-0.88692,0.00018,6.31393]
[1778606073985,32.58,80182.82,38.3,-0.88726,0.00018,6.2969]
[1778606079021,32.57,80186.32,38.3,-0.88669,0.00018,6.31987]
[1778606081038,32.57,80187.68,38.3,-0.88648,0.00018,6.32822]
[1778606086073,32.56,80186.79,38.3,-0.88673,0.00018,6.31816]
[1778606092115,32.52,80186.83,38.3,-0.88699,0.00018,6.30768]
[1778606097150,32.42,80187.04,38.3,-0.88766,0.00018,6.28119]
[1778606101178,32.42,80189.85,38.3,-0.88719,0.00018,6.30009]
[1778606103607,32.41,80190.64,38.3,-0.88712,0.00018,6.30302]
[1778606103465,32.38,80195.7,38.3,-0.88638,0.00018,6.33277]
[1778606104200,32.36,80199.91,38.3,-0.8858,0.00018,6.35607]
[1778606106215,32.3,80201.74,38.3,-0.88585,0.00018,6.35434]
[1778606108480,32.28,80202.2,38.3,-0.88595,0.00018,6.35024]
[1778606108571,32.23,80202.31,38.3,-0.8863,0.00018,6.33646]
[1778606108665,32.23,80202.31,38.3,-0.8863,0.00018,6.33646]
[1778606109236,32.23,80207.77,38.3,-0.88531,0.00018,6.3763]
[1778606110560,32.2,80209.95,38.3,-0.8851,0.00018,6.38462]
[1778606111537,32.15,80211.07,38.3,-0.88528,0.00018,6.37751]
[1778606112540,32.15,80211.07,38.3,-0.88528,0.00018,6.37751]
[1778606113265,32.12,80214.75,38.3,-0.8848,0.00018,6.39699]
[1778606118304,32.12,80214.85,38.3,-0.88482,0.00018,6.39592]
[1778606120318,32.11,80212.5,38.3,-0.88527,0.00018,6.37799]
[1778606123339,32.1,80211.23,38.3,-0.8856,0.00018,6.36487]
[1778606125353,32.1,80212.66,38.3,-0.88535,0.00018,6.37475]
[1778606126360,32.1,80215.37,38.3,-0.88488,0.00018,6.39392]
[1778606129381,32.09,80214.1,38.3,-0.88516,0.00018,6.38239]
[1778606131395,32.08,80215.18,38.3,-0.88514,0.00018,6.37999]
[1778606136430,32.07,80216.31,38.3,-0.88502,0.00018,6.38469]
[1778606138444,32.07,80217.62,38.3,-0.88481,0.00018,6.39288]
[1778606143479,32.05,80220.82,38.3,-0.88432,0.00018,6.41278]
[1778606144486,32.05,80230.96,38.3,-0.88245,0.00019,6.48679]
[1778606145493,32.05,80238.56,38.3,-0.88104,0.00019,6.54224]
[1778606146500,32.05,80239.29,38.3,-0.88093,0.00019,6.5468]
[1778606149312,32.04,80238.77,38.3,-0.8811,0.00019,6.54019]
[1778606150528,32.03,80240.44,38.3,-0.88083,0.00019,6.55073]
[1778606153550,32.02,80242.05,38.3,-0.8806,0.00019,6.55986]
[1778606154579,32.02,80242.05,38.3,-0.8806,0.00019,6.55986]
[1778606154601,32.02,80246.74,38.3,-0.87973,0.00019,6.59372]
[1778606156155,32.01,80246.53,38.3,-0.8798,0.00019,6.59117]
[1778606156445,32.01,80246.53,38.3,-0.8798,0.00019,6.59117]
[1778606156571,32.01,80251.18,38.3,-0.87891,0.00019,6.62573]
[1778606157321,32.01,80251.18,38.3,-0.87891,0.00019,6.62573]
[1778606157578,32.01,80252.99,38.3,-0.87861,0.00019,6.63759]
[1778606158586,32.01,80254.36,38.3,-0.87836,0.00019,6.64715]
[1778606160646,32.0,80254.48,38.3,-0.87835,0.00019,6.64739]
[1778606161311,32.0,80255.26,38.3,-0.87822,0.00019,6.65254]
[1778606161606,32.0,80257.27,38.3,-0.87785,0.00019,6.66686]
[1778606163334,32.0,80257.03,38.3,-0.87792,0.00019,6.6644]
[1778606165308,31.99,80257.5,38.3,-0.87786,0.00019,6.66655]
[1778606165635,31.99,80258.79,38.3,-0.87764,0.00019,6.67509]
[1778606168655,31.98,80256.7,38.3,-0.87813,0.00019,6.65628]
[1778606169662,31.97,80254.04,38.3,-0.87866,0.00019,6.6354]
[1778606170669,31.97,80252.74,38.3,-0.87894,0.00019,6.62468]
[1778606171706,31.97,80252.74,38.3,-0.87894,0.00019,6.62468]
[1778606171678,31.97,80247.73,38.3,-0.87992,0.00019,6.58639]
[1778606172318,31.97,80247.73,38.3,-0.87992,0.00019,6.58639]
[1778606172685,31.96,80250.74,38.3,-0.87937,0.00019,6.60781]
[1778606173692,31.96,80258.48,38.3,-0.87792,0.00019,6.66451]
[1778606174379,31.96,80258.48,38.3,-0.87792,0.00019,6.66451]
[1778606178641,31.95,80258.93,38.3,-0.87791,0.00019,6.66467]
[1778606178685,31.94,80260.08,38.3,-0.87775,0.00019,6.67113]
[1778606178731,31.94,80264.58,38.3,-0.87688,0.00019,6.70475]
[1778606179738,31.94,80266.74,38.3,-0.87649,0.00019,6.7198]
[1778606182759,31.93,80268.8,38.3,-0.87618,0.00019,6.73183]
[1778606185236,31.92,80268.21,38.3,-0.87632,0.00019,6.72627]
[1778606186154,31.92,80268.37,38.3,-0.87632,0.00019,6.72633]
[1778606186281,31.92,80268.37,38.3,-0.87632,0.00019,6.72633]
[1778606186375,31.91,80280.27,38.3,-0.87402,0.0002,6.81447]
[1778606186787,31.91,80287.99,38.3,-0.87253,0.0002,6.8713]
[1778606188420,31.91,80291.22,38.3,-0.87191,0.0002,6.89471]
[1778606189549,31.91,80291.22,38.3,-0.87191,0.0002,6.89471]
[1778606189613,31.9,80292.51,38.3,-0.87168,0.0002,6.90347]
[1778606190358,31.9,80292.51,38.3,-0.87168,0.0002,6.90347]
[1778606190646,31.9,80292.51,38.3,-0.87168,0.0002,6.90347]
[1778606190677,31.9,80308.86,38.3,-0.86843,0.0002,7.0253]
[1778606191046,31.9,80308.86,38.3,-0.86843,0.0002,7.0253]
[1778606191134,31.9,80308.86,38.3,-0.86843,0.0002,7.0253]
[1778606191167,31.9,80308.86,38.3,-0.86843,0.0002,7.0253]
[1778606191338,31.9,80308.86,38.3,-0.86843,0.0002,7.0253]
[1778606191434,31.9,80324.59,38.3,-0.86535,0.00021,7.13557]
[1778606192150,31.9,80324.59,38.3,-0.86535,0.00021,7.13557]
[1778606192658,31.9,80324.59,38.3,-0.86535,0.00021,7.13557]
[1778606192520,31.89,80336.11,38.3,-0.86297,0.00021,7.22252]
[1778606193423,31.89,80336.11,38.3,-0.86297,0.00021,7.22252]
[1778606193524,31.89,80334.74,38.3,-0.86328,0.00021,7.21133]
[1778606194031,31.89,80334.74,38.3,-0.86328,0.00021,7.21133]
[1778606194545,31.89,80334.74,38.3,-0.86328,0.00021,7.21133]
[1778606194678,31.89,80334.74,38.3,-0.86328,0.00021,7.21133]
[1778606195050,31.89,80334.38,38.3,-0.8634,0.00021,7.20713]
[1778606195244,31.89,80334.38,38.3,-0.8634,0.00021,7.20713]
[1778606195429,31.89,80331.34,38.3,-0.86403,0.00021,7.184]
[1778606195850,31.88,80329.72,38.3,-0.86439,0.00021,7.17098]
[1778606198871,31.88,80331.51,38.3,-0.86407,0.00021,7.18255]
[1778606201109,31.87,80332.87,38.3,-0.86383,0.00021,7.19152]
[1778606201892,31.87,80337.64,38.3,-0.86285,0.00021,7.22714]
[1778606202899,31.87,80339.6,38.3,-0.86246,0.00021,7.24132]
[1778606204216,31.87,80339.6,38.3,-0.86246,0.00021,7.24132]
[1778606204913,31.86,80343.01,38.3,-0.86179,0.00021,7.26577]
[1778606205920,31.86,80345.89,38.3,-0.8612,0.00021,7.28694]
[1778606206927,31.85,80347.61,38.3,-0.86086,0.00021,7.29924]
[1778606209948,31.84,80343.01,38.3,-0.8619,0.00021,7.26158]
[1778606210955,31.84,80340.33,38.3,-0.86249,0.00021,7.24033]
[1778606212186,31.84,80340.33,38.3,-0.86249,0.00021,7.24033]
[1778606212212,31.84,80338.66,38.3,-0.86286,0.00021,7.22682]
[1778606213783,31.84,80338.66,38.3,-0.86286,0.00021,7.22682]
[1778606212969,31.84,80336.4,38.3,-0.86335,0.00021,7.20884]
[1778606214086,31.84,80336.4,38.3,-0.86335,0.00021,7.20884]
[1778606214186,31.83,80327.87,38.3,-0.86515,0.00021,7.14313]
[1778606217663,31.83,80327.33,38.3,-0.86531,0.00021,7.13712]
[1778606217720,31.82,80325.88,38.3,-0.86566,0.00021,7.12422]
[1778606218006,31.82,80324.51,38.3,-0.86595,0.00021,7.11379]
[1778606218857,31.82,80324.51,38.3,-0.86595,0.00021,7.11379]
[1778606219068,31.82,80324.51,38.3,-0.86595,0.00021,7.11379]
[1778606219156,31.82,80322.18,38.3,-0.86645,0.00021,7.09516]
[1778606220024,31.81,80314.19,38.3,-0.86811,0.0002,7.03356]
[1778606224051,31.8,80320.8,38.3,-0.86685,0.00021,7.0806]
[1778606226065,31.8,80322.58,38.3,-0.86653,0.00021,7.09242]
[1778606231100,31.78,80325.35,38.3,-0.86608,0.00021,7.10916]
[1778606231814,31.78,80325.35,38.3,-0.86608,0.00021,7.10916]
[1778606233192,31.78,80326.18,38.3,-0.86593,0.00021,7.11459]
[1778606233228,31.77,80323.84,38.3,-0.86644,0.00021,7.09586]
[1778606234121,31.77,80319.09,38.3,-0.86744,0.00021,7.05883]
[1778606236135,31.76,80316.34,38.3,-0.86804,0.0002,7.03626]
[1778606239156,31.76,80314.72,38.3,-0.86844,0.0002,7.02154]
[1778606240397,31.75,80304.13,38.3,-0.87062,0.0002,6.93994]
[1778606241170,31.75,80298.56,38.3,-0.87177,0.0002,6.89665]
[1778606246205,31.73,80299.23,38.3,-0.87177,0.0002,6.89671]
[1778606251240,31.71,80300.05,38.3,-0.87187,0.0002,6.88893]
[1778606254263,31.7,80298.74,38.3,-0.87222,0.0002,6.87603]
[1778606258291,31.69,80302.25,38.3,-0.87162,0.0002,6.89879]
[1778606262622,31.67,80299.24,38.3,-0.87233,0.0002,6.87197]
[1778606263286,31.67,80299.24,38.3,-0.87233,0.0002,6.87197]
[1778606263349,31.67,80299.24,38.3,-0.87233,0.0002,6.87197]
[1778606263409,31.67,80290.36,38.3,-0.87412,0.0002,6.80371]
[1778606264333,31.67,80284.38,38.3,-0.87533,0.0002,6.7576]
[1778606265801,31.67,80284.38,38.3,-0.87533,0.0002,6.7576]
[1778606265812,31.67,80284.38,38.3,-0.87533,0.0002,6.7576]
[1778606266529,31.66,80283.66,38.3,-0.87552,0.0002,6.75054]
[1778606266601,31.66,80287.6,38.3,-0.87474,0.0002,6.78034]
[1778606267810,31.66,80287.6,38.3,-0.87474,0.0002,6.78034]
[1778606271332,31.65,80287.81,38.3,-0.87478,0.0002,6.77857]
[1778606271419,31.65,80287.81,38.3,-0.87478,0.0002,6.77857]
[1778606271433,31.65,80287.53,38.3,-0.87486,0.0002,6.77561]
[1778606272727,31.65,80287.53,38.3,-0.87486,0.0002,6.77561]
[1778606272389,31.64,80272.35,38.3,-0.87786,0.00019,6.66012]
[1778606273396,31.64,80272.52,38.3,-0.87785,0.00019,6.66072]
[1778606276417,31.64,80268.57,38.3,-0.87867,0.00019,6.62889]
[1778606277424,31.63,80267.27,38.3,-0.87894,0.00019,6.61846]
[1778606278431,31.63,80268.75,38.3,-0.87867,0.00019,6.62896]
[1778606283466,31.62,80273.53,38.3,-0.87782,0.00019,6.66172]
[1778606284473,31.62,80278.45,38.3,-0.87688,0.0002,6.69815]
[1778606285480,31.61,80280.69,38.3,-0.87646,0.0002,6.71432]
[1778606290515,31.6,80281.22,38.3,-0.87646,0.0002,6.71444]
[1778606291522,31.6,80269.15,38.3,-0.87884,0.00019,6.62255]
[1778606292529,31.6,80265.74,38.3,-0.87951,0.00019,6.59621]
[1778606296557,31.58,80259.98,38.3,-0.8807,0.00019,6.54973]
[1778606297564,31.58,80249.87,38.3,-0.88266,0.00019,6.47293]
[1778606298571,31.58,80252.28,38.3,-0.88222,0.00019,6.49008]
[1778606299578,31.58,80252.68,38.3,-0.88217,0.00019,6.49229]
[1778606301678,31.57,80248.0,38.3,-0.8831,0.00019,6.45559]
[1778606302685,31.57,80250.56,38.3,-0.88263,0.00019,6.47396]
[1778606304699,31.56,80252.07,38.3,-0.88238,0.00019,6.48373]
[1778606306713,31.56,80247.4,38.3,-0.88331,0.00019,6.44714]
[1778606308252,31.55,80246.7,38.3,-0.88346,0.00019,6.4411]
[1778606308727,31.55,80248.62,38.3,-0.88314,0.00019,6.45398]
[1778606309306,31.55,80248.62,38.3,-0.88314,0.00019,6.45398]
[1778606310741,31.54,80245.44,38.3,-0.88378,0.00019,6.42864]
[1778606312755,31.54,80241.54,38.3,-0.88468,0.00019,6.38915]
[1778606313881,31.54,80241.26,38.3,-0.88475,0.00019,6.38639]
[1778606314451,31.54,80241.26,38.3,-0.88475,0.00019,6.38639]
[1778606314832,31.54,80241.26,38.3,-0.88475,0.00019,6.38639]
[1778606314769,31.53,80233.74,38.3,-0.88617,0.00019,6.32961]
[1778606315776,31.53,80230.99,38.3,-0.8867,0.00019,6.30854]
[1778606317716,31.53,80230.1,38.3,-0.88688,0.00019,6.30135]
[1778606317790,31.53,80231.6,38.3,-0.88661,0.00019,6.31196]
[1778606318384,31.53,80231.6,38.3,-0.88661,0.00019,6.31196]
[1778606318543,31.53,80231.6,38.3,-0.88661,0.00019,6.31196]
[1778606318797,31.53,80234.61,38.3,-0.88607,0.00019,6.33382]
[1778606320811,31.52,80235.84,38.3,-0.88587,0.00019,6.34179]
[1778606324363,31.52,80236.68,38.3,-0.88576,0.00019,6.34621]
[1778606325549,31.51,80236.82,38.3,-0.88575,0.00019,6.34664]
[1778606325709,31.51,80236.82,38.3,-0.88575,0.00019,6.34664]
[1778606325812,31.51,80236.82,38.3,-0.88575,0.00019,6.34664]
[1778606325846,31.51,80247.62,38.3,-0.88374,0.00019,6.42677]
[1778606326853,31.51,80256.73,38.3,-0.88203,0.00019,6.4944]
[1778606327517,31.51,80256.73,38.3,-0.88203,0.00019,6.4944]
[1778606327860,31.51,80259.55,38.3,-0.88151,0.00019,6.51479]
[1778606329874,31.5,80260.73,38.3,-0.88132,0.00019,6.52198]
[1778606330882,31.5,80263.13,38.3,-0.88089,0.00019,6.5392]
[1778606331889,31.5,80264.37,38.3,-0.88067,0.00019,6.54766]
[1778606332895,31.49,80265.77,38.3,-0.88042,0.00019,6.55732]
[1778606335916,31.48,80264.37,38.3,-0.88076,0.00019,6.54407]
[1778606337931,31.48,80261.17,38.3,-0.88142,0.00019,6.51818]
[1778606338938,31.47,80259.74,38.3,-0.88172,0.00019,6.50656]
[1778606343973,31.46,80261.07,38.3,-0.88157,0.00019,6.51235]
[1778606346995,31.45,80267.24,38.3,-0.88045,0.00019,6.55632]
[1778606348003,31.45,80273.76,38.3,-0.87921,0.00019,6.60469]
[1778606349008,31.44,80275.93,38.3,-0.87882,0.00019,6.62013]
[1778606352029,31.43,80270.13,38.3,-0.88002,0.00019,6.57325]
[1778606353036,31.43,80265.59,38.3,-0.88092,0.00019,6.53802]
[1778606354043,31.43,80262.44,38.3,-0.88155,0.00019,6.51336]
[1778606359078,31.41,80264.63,38.3,-0.88124,0.00019,6.5256]
[1778606362099,31.4,80265.8,38.3,-0.88108,0.00019,6.53181]
[1778606364113,31.4,80264.21,38.3,-0.88143,0.00019,6.51805]
[1778606366127,31.39,80259.6,38.3,-0.88236,0.00019,6.48156]
[1778606367134,31.39,80254.44,38.3,-0.88337,0.00019,6.44188]
[1778606368141,31.39,80250.24,38.3,-0.88418,0.00019,6.40953]
[1778606370155,31.38,80241.35,38.3,-0.88589,0.00019,6.34139]
[1778606371279,31.38,80238.52,38.3,-0.88657,0.00019,6.3107]
[1778606373814,31.38,80237.76,38.3,-0.88673,0.00019,6.30443]
[1778606373920,31.38,80237.76,38.3,-0.88673,0.00019,6.30443]
[1778606373861,31.37,80240.66,38.3,-0.88621,0.00019,6.32496]
[1778606374184,31.37,80243.14,38.3,-0.88575,0.00019,6.34354]
[1778606375808,31.37,80243.14,38.3,-0.88575,0.00019,6.34354]
[1778606375910,31.37,80243.93,38.3,-0.88563,0.00019,6.34821]
[1778606376197,31.37,80248.8,38.3,-0.88472,0.00019,6.38476]
[1778606378799,31.37,80243.65,38.3,-0.88572,0.00019,6.34476]
[1778606379218,31.36,80242.34,38.3,-0.88598,0.00019,6.33433]
[1778606380597,31.36,80240.64,38.3,-0.88631,0.00019,6.32099]
[1778606381232,31.36,80239.03,38.3,-0.88663,0.00019,6.30834]
[1778606382239,31.36,80237.25,38.3,-0.88698,0.00019,6.29445]
[1778606383810,31.36,80237.25,38.3,-0.88698,0.00019,6.29445]
[1778606383911,31.35,80237.47,38.3,-0.88696,0.00019,6.29499]
[1778606384253,31.35,80236.28,38.3,-0.88718,0.00019,6.28609]
[1778606389288,31.35,80236.44,38.3,-0.8872,0.00019,6.28546]
[1778606393177,31.35,80236.46,38.3,-0.88721,0.00019,6.28527]
[1778606393316,31.35,80245.11,38.3,-0.88559,0.00019,6.34996]
[1778606394323,31.35,80249.61,38.3,-0.88475,0.00019,6.38356]
[1778606395810,31.35,80249.61,38.3,-0.88475,0.00019,6.38356]
[1778606395912,31.34,80251.73,38.3,-0.88436,0.00019,6.39897]
[1778606396337,31.34,80250.19,38.3,-0.88465,0.00019,6.38739]
[1778606397204,31.34,80250.19,38.3,-0.88465,0.00019,6.38739]
[1778606397823,31.34,80250.19,38.3,-0.88465,0.00019,6.38739]
[1778606397852,31.34,80271.96,38.3,-0.88049,0.00019,6.55143]
[1778606398071,31.34,80271.96,38.3,-0.88049,0.00019,6.55143]
[1778606398217,31.34,80271.96,38.3,-0.88049,0.00019,6.55143]
[1778606398337,31.34,80271.96,38.3,-0.88049,0.00019,6.55143]
[1778606398355,31.34,80288.26,38.3,-0.87731,0.0002,6.67508]
[1778606399015,31.34,80288.26,38.3,-0.87731,0.0002,6.67508]
[1778606399744,31.34,80288.26,38.3,-0.87731,0.0002,6.67508]
[1778606399846,31.34,80288.26,38.3,-0.87731,0.0002,6.67508]
[1778606399925,31.34,80290.91,38.3,-0.87679,0.0002,6.69495]
[1778606400365,31.34,80290.91,38.3,-0.87679,0.0002,6.69495]
[1778606400920,31.34,80290.91,38.3,-0.87679,0.0002,6.69495]
[1778606400945,31.34,80310.36,38.3,-0.87293,0.0002,6.84271]
[1778606401120,31.34,80310.36,38.3,-0.87293,0.0002,6.84271]
[1778606401375,31.34,80318.55,38.3,-0.87126,0.0002,6.90553]
[1778606402934,31.34,80318.55,38.3,-0.87126,0.0002,6.90553]
[1778606402957,31.34,80318.55,38.3,-0.87126,0.0002,6.90553]
[1778606402587,31.34,80316.22,38.3,-0.87175,0.0002,6.88703]
[1778606403396,31.34,80316.22,38.3,-0.87175,0.0002,6.88703]
[1778606403428,31.34,80316.22,38.3,-0.87175,0.0002,6.88703]
[1778606403927,31.34,80316.22,38.3,-0.87175,0.0002,6.88703]
[1778606403738,31.33,80337.69,38.3,-0.86734,0.00021,7.05201]
[1778606403990,31.33,80337.69,38.3,-0.86734,0.00021,7.05201]
[1778606404403,31.33,80344.88,38.3,-0.86584,0.00021,7.10737]
[1778606405322,31.33,80344.88,38.3,-0.86584,0.00021,7.10737]
[1778606406124,31.33,80345.1,38.3,-0.8658,0.00021,7.10886]
[1778606406137,31.33,80345.1,38.3,-0.8658,0.00021,7.10886]
[1778606406171,31.33,80345.1,38.3,-0.8658,0.00021,7.10886]
[1778606406955,31.33,80345.1,38.3,-0.8658,0.00021,7.10886]
[1778606406420,31.33,80355.76,38.3,-0.86355,0.00021,7.1911]
[1778606407258,31.33,80355.76,38.3,-0.86355,0.00021,7.1911]
[1778606407283,31.33,80355.76,38.3,-0.86355,0.00021,7.1911]
[1778606407384,31.33,80355.76,38.3,-0.86355,0.00021,7.1911]
[1778606407810,31.33,80355.76,38.3,-0.86355,0.00021,7.1911]
[1778606407909,31.33,80365.88,38.3,-0.86142,0.00021,7.26878]
[1778606408210,31.33,80365.88,38.3,-0.86142,0.00021,7.26878]
[1778606408891,31.33,80365.88,38.3,-0.86142,0.00021,7.26878]
[1778606408899,31.33,80365.88,38.3,-0.86142,0.00021,7.26878]
[1778606408979,31.33,80365.88,38.3,-0.86142,0.00021,7.26878]
[1778606408434,31.33,80367.82,38.3,-0.861,0.00021,7.28383]
[1778606409498,31.33,80367.82,38.3,-0.861,0.00021,7.28383]
[1778606409946,31.33,80367.82,38.3,-0.861,0.00021,7.28383]
[1778606409967,31.33,80391.99,38.3,-0.85577,0.00022,7.47063]
[1778606409985,31.33,80391.99,38.3,-0.85577,0.00022,7.47063]
[1778606410448,31.33,80400.54,38.3,-0.85388,0.00022,7.53726]
[1778606411455,31.32,80396.35,38.3,-0.85482,0.00022,7.50412]
[1778606412422,31.32,80396.35,38.3,-0.85482,0.00022,7.50412]
[1778606412842,31.32,80405.78,38.3,-0.85274,0.00022,7.57721]
[1778606413033,31.32,80405.78,38.3,-0.85274,0.00022,7.57721]
[1778606413437,31.32,80405.78,38.3,-0.85274,0.00022,7.57721]
[1778606413472,31.32,80407.15,38.3,-0.85244,0.00022,7.58768]
[1778606414397,31.32,80407.15,38.3,-0.85244,0.00022,7.58768]
[1778606414687,31.32,80407.15,38.3,-0.85244,0.00022,7.58768]
[1778606414694,31.32,80401.56,38.3,-0.85369,0.00022,7.54384]
[1778606415742,31.32,80401.56,38.3,-0.85369,0.00022,7.54384]
[1778606415857,31.32,80392.38,38.3,-0.85573,0.00022,7.47189]
[1778606416936,31.32,80404.68,38.3,-0.85303,0.00022,7.5669]
[1778606417509,31.32,80408.42,38.3,-0.85219,0.00022,7.59608]
[1778606418516,31.32,80406.73,38.3,-0.85258,0.00022,7.58265]
[1778606419924,31.31,80402.11,38.3,-0.85362,0.00022,7.54621]
[1778606420468,31.31,80402.11,38.3,-0.85362,0.00022,7.54621]
[1778606420534,31.31,80398.13,38.3,-0.85451,0.00022,7.51517]
[1778606421540,31.31,80390.37,38.3,-0.85623,0.00022,7.45456]
[1778606422667,31.31,80377.2,38.3,-0.85912,0.00022,7.3514]
[1778606423553,31.31,80373.49,38.3,-0.85994,0.00022,7.32203]
[1778606424680,31.31,80373.49,38.3,-0.85994,0.00022,7.32203]
[1778606424703,31.31,80373.49,38.3,-0.85994,0.00022,7.32203]
[1778606424731,31.31,80369.58,38.3,-0.8608,0.00022,7.29117]
[1778606425514,31.31,80369.58,38.3,-0.8608,0.00022,7.29117]
[1778606425567,31.31,80360.43,38.3,-0.86277,0.00021,7.21971]
[1778606426665,31.31,80360.43,38.3,-0.86277,0.00021,7.21971]
[1778606426747,31.3,80356.69,38.3,-0.86358,0.00021,7.19037]
[1778606427582,31.3,80355.42,38.3,-0.86386,0.00021,7.18023]
[1778606428589,31.3,80349.86,38.3,-0.86504,0.00021,7.13688]
[1778606429596,31.3,80347.31,38.3,-0.86559,0.00021,7.11662]
[1778606432617,31.3,80345.49,38.3,-0.86614,0.00021,7.09261]
[1778606433624,31.3,80350.34,38.3,-0.86512,0.00021,7.12996]
[1778606434631,31.3,80357.67,38.3,-0.86357,0.00021,7.18651]
[1778606435638,31.29,80360.45,38.3,-0.86299,0.00021,7.20778]
[1778606436645,31.29,80363.68,38.3,-0.86231,0.00021,7.23251]
[1778606438662,31.29,80358.46,38.3,-0.86344,0.00021,7.19132]
[1778606440676,31.29,80357.17,38.3,-0.86373,0.00021,7.18071]
[1778606441683,31.29,80352.29,38.3,-0.86478,0.00021,7.14262]
[1778606442695,31.29,80350.6,38.3,-0.86514,0.00021,7.1293]
[1778606443700,31.29,80334.84,38.3,-0.86844,0.00021,7.00726]
[1778606444707,31.29,80330.86,38.3,-0.86928,0.00021,6.9762]
[1778606447728,31.28,80333.9,38.3,-0.86867,0.00021,6.9987]
[1778606449742,31.28,80335.24,38.3,-0.86841,0.00021,7.00838]
[1778606451912,31.28,80345.01,38.3,-0.8664,0.00021,7.0831]
[1778606452763,31.28,80347.03,38.3,-0.86597,0.00021,7.09873]
[1778606454778,31.28,80343.06,38.3,-0.86681,0.00021,7.06769]
[1778606458805,31.27,80346.23,38.3,-0.86616,0.00021,7.09163]
[1778606463840,31.27,80343.6,38.3,-0.86674,0.00021,7.07044]
[1778606465854,31.27,80347.27,38.3,-0.86598,0.00021,7.09851]
[1778606466861,31.27,80349.32,38.3,-0.86555,0.00021,7.11423]
[1778606471896,31.27,80347.34,38.3,-0.866,0.00021,7.09787]
[1778606474917,31.26,80349.13,38.3,-0.86563,0.00021,7.11115]
[1778606475926,31.26,80355.16,38.3,-0.86437,0.00021,7.15768]
[1778606476932,31.26,80357.88,38.3,-0.86379,0.00021,7.17857]
[1778606477939,31.26,80360.82,38.3,-0.86318,0.00021,7.20111]
[1778606479112,31.26,80359.62,38.3,-0.86344,0.00021,7.1915]
[1778606479562,31.26,80359.62,38.3,-0.86344,0.00021,7.1915]
[1778606479953,31.26,80353.14,38.3,-0.86482,0.00021,7.1409]
[1778606481813,31.26,80353.22,38.3,-0.86482,0.00021,7.14096]
[1778606487003,31.25,80355.24,38.3,-0.86443,0.00021,7.15537]
[1778606489022,31.25,80353.35,38.3,-0.86485,0.00021,7.13993]
[1778606490029,31.25,80351.31,38.3,-0.86529,0.00021,7.12387]
[1778606495064,31.24,80349.78,38.3,-0.86578,0.00021,7.10194]
[1778606500099,31.24,80349.86,38.3,-0.86579,0.00021,7.10159]
[1778606504426,31.24,80348.71,38.3,-0.86606,0.00021,7.09149]
[1778606504476,31.24,80350.59,38.3,-0.86568,0.00021,7.10557]
[1778606505820,31.24,80350.59,38.3,-0.86568,0.00021,7.10557]
[1778606506019,31.24,80350.59,38.3,-0.86568,0.00021,7.10557]
[1778606508063,31.23,80350.98,38.3,-0.86563,0.00021,7.10758]
[1778606510574,31.23,80350.29,38.3,-0.86581,0.00021,7.10071]
[1778606510630,31.22,80348.14,38.3,-0.86628,0.00021,7.08355]
[1778606516211,31.21,80346.48,38.3,-0.86671,0.00021,7.06782]
[1778606521246,31.21,80347.76,38.3,-0.8665,0.00021,7.0755]
[1778606525274,31.2,80346.41,38.3,-0.86683,0.00021,7.06321]
[1778606527288,31.2,80345.05,38.3,-0.86714,0.00021,7.05177]
[1778606528295,31.2,80342.9,38.3,-0.86761,0.00021,7.03468]
[1778606529302,31.19,80344.3,38.3,-0.86732,0.00021,7.04511]
[1778606534338,31.19,80343.39,38.3,-0.86757,0.00021,7.03594]
[1778606539373,31.18,80343.91,38.3,-0.86752,0.00021,7.03791]
[1778606544408,31.17,80344.57,38.3,-0.86744,0.00021,7.04097]
[1778606549165,31.17,80344.48,38.3,-0.8675,0.00021,7.03865]
[1778606549234,31.17,80344.48,38.3,-0.8675,0.00021,7.03865]
[1778606549456,31.16,80356.79,38.3,-0.86492,0.00021,7.13383]
[1778606550462,31.16,80363.62,38.3,-0.86348,0.00021,7.18639]
[1778606551469,31.16,80367.58,38.3,-0.86279,0.00021,7.20751]
[1778606554490,31.15,80353.76,38.3,-0.86579,0.00021,7.09798]
[1778606555497,31.15,80347.57,38.3,-0.86711,0.00021,7.04908]
[1778606557511,31.14,80348.94,38.3,-0.86687,0.00021,7.05821]
[1778606558518,31.14,80355.38,38.3,-0.86552,0.00021,7.10778]
[1778606559326,31.14,80355.38,38.3,-0.86552,0.00021,7.10778]
[1778606559386,31.14,80355.38,38.3,-0.86552,0.00021,7.10778]
[1778606559525,31.14,80358.86,38.3,-0.8648,0.00021,7.13432]
[1778606563313,31.14,80358.37,38.3,-0.86495,0.00021,7.12884]
[1778606564059,31.14,80358.37,38.3,-0.86495,0.00021,7.12884]
[1778606564483,31.13,80358.65,38.3,-0.8649,0.00021,7.13047]
[1778606565218,31.13,80358.46,38.3,-0.86496,0.00021,7.12845]
[1778606565567,31.13,80356.03,38.3,-0.86549,0.00021,7.10899]
[1778606570602,31.12,80356.2,38.3,-0.86552,0.00021,7.10774]
[1778606574630,31.11,80358.47,38.3,-0.86509,0.00021,7.12373]
[1778606576645,31.11,80355.67,38.3,-0.86569,0.00021,7.10159]
[1778606580673,31.11,80357.74,38.3,-0.86528,0.00021,7.11651]
[1778606581680,31.11,80359.63,38.3,-0.86489,0.00021,7.13106]
[1778606582687,31.11,80361.27,38.3,-0.86454,0.00021,7.14365]
[1778606587722,31.1,80360.16,38.3,-0.86481,0.00021,7.134]
[1778606590743,31.1,80361.5,38.3,-0.86454,0.00021,7.14386]
[1778606591750,31.1,80362.97,38.3,-0.86423,0.00021,7.15512]
[1778606596100,31.1,80363.46,38.3,-0.86414,0.00021,7.1583]
[1778606596786,31.1,80368.84,38.3,-0.863,0.00021,7.19983]
[1778606597792,31.1,80372.44,38.3,-0.86224,0.00022,7.22766]
[1778606602827,31.09,80371.93,38.3,-0.86239,0.00022,7.22212]
[1778606603834,31.09,80370.21,38.3,-0.86277,0.00022,7.20838]
[1778606604841,31.09,80368.65,38.3,-0.86311,0.00021,7.19592]
[1778606605848,31.09,80369.98,38.3,-0.86283,0.00022,7.20603]
[1778606607353,31.09,80369.49,38.3,-0.86295,0.00021,7.20191]
[1778606607862,31.09,80375.86,38.3,-0.86158,0.00022,7.2514]
[1778606608280,31.09,80375.86,38.3,-0.86158,0.00022,7.2514]
[1778606608570,31.09,80375.86,38.3,-0.86158,0.00022,7.2514]
[1778606608869,31.08,80380.31,38.3,-0.86063,0.00022,7.28585]
[1778606609282,31.08,80380.31,38.3,-0.86063,0.00022,7.28585]
[1778606614076,31.08,80380.38,38.3,-0.86079,0.00022,7.27576]
[1778606614614,31.08,80379.95,38.3,-0.86091,0.00022,7.27164]
[1778606614911,31.08,80377.92,38.3,-0.86135,0.00022,7.25576]
[1778606615918,31.08,80374.57,38.3,-0.86208,0.00022,7.2292]
[1778606616998,31.07,80376.13,38.3,-0.86176,0.00022,7.24105]
[1778606617932,31.07,80378.75,38.3,-0.8612,0.00022,7.26122]
[1778606618939,31.07,80379.81,38.3,-0.86098,0.00022,7.26918]
[1778606619946,31.07,80380.82,38.3,-0.86077,0.00022,7.27673]
[1778606621960,31.07,80381.62,38.3,-0.86061,0.00022,7.28224]
[1778606624981,31.06,80385.73,38.3,-0.85975,0.00022,7.31329]
[1778606625988,31.06,80388.14,38.3,-0.85923,0.00022,7.33178]
[1778606628003,31.06,80389.97,38.3,-0.85885,0.00022,7.34526]
[1778606632030,31.05,80386.3,38.3,-0.85971,0.00022,7.31468]
[1778606635051,31.05,80386.87,38.3,-0.85962,0.00022,7.31786]
[1778606636058,31.05,80384.73,38.3,-0.8601,0.00022,7.30068]
[1778606637065,31.04,80383.45,38.3,-0.86039,0.00022,7.29023]
[1778606638072,31.04,80382.8,38.3,-0.86055,0.00022,7.28474]
[1778606639079,31.04,80384.24,38.3,-0.86025,0.00022,7.29527]
[1778606640086,31.04,80383.48,38.3,-0.86043,0.00022,7.28893]
[1778606642100,31.04,80386.4,38.3,-0.85981,0.00022,7.31106]
[1778606643107,31.04,80387.83,38.3,-0.85951,0.00022,7.32187]
[1778606644114,31.03,80389.16,38.3,-0.85923,0.00022,7.33188]
[1778606646128,31.03,80389.8,38.3,-0.85912,0.00022,7.33603]
[1778606647143,31.03,80400.38,38.3,-0.85678,0.00022,7.41909]
[1778606647970,31.03,80400.38,38.3,-0.85678,0.00022,7.41909]
[1778606648148,31.03,80405.16,38.3,-0.85574,0.00022,7.45599]
[1778606650162,31.03,80407.65,38.3,-0.8552,0.00022,7.47502]
[1778606654047,31.02,80406.55,38.3,-0.85547,0.00022,7.46546]
[1778606654190,31.02,80404.8,38.3,-0.85587,0.00022,7.4514]
[1778606654577,31.02,80404.8,38.3,-0.85587,0.00022,7.4514]
[1778606655197,31.02,80407.23,38.3,-0.85533,0.00022,7.47024]
[1778606656206,31.02,80405.44,38.3,-0.85574,0.00022,7.45586]
[1778606657211,31.02,80403.55,38.3,-0.85617,0.00022,7.44071]
[1778606661240,31.01,80404.91,38.3,-0.8559,0.00022,7.45035]
[1778606666275,31.01,80404.47,38.3,-0.85603,0.00022,7.44556]
[1778606670307,31.0,80401.66,38.3,-0.85673,0.00022,7.42115]
[1778606671314,31.0,80393.77,38.3,-0.85863,0.00022,7.3495]
[1778606672465,31.0,80391.53,38.3,-0.85913,0.00022,7.33147]
[1778606676442,30.99,80395.68,38.3,-0.85826,0.00022,7.3624]
[1778606677451,30.99,80397.84,38.3,-0.85779,0.00022,7.37925]
[1778606678460,30.99,80396.39,38.3,-0.85812,0.00022,7.36737]
[1778606681479,30.98,80394.88,38.3,-0.8585,0.00022,7.3541]
[1778606682486,30.98,80393.38,38.3,-0.85884,0.00022,7.34187]
[1778606687521,30.98,80392.52,38.3,-0.85909,0.00022,7.33297]
[1778606689053,30.98,80392.52,38.3,-0.85909,0.00022,7.33297]
[1778606690063,30.97,80391.39,38.3,-0.85935,0.00022,7.32367]
[1778606691549,30.97,80389.37,38.3,-0.85983,0.00022,7.30657]
[1778606696584,30.96,80389.42,38.3,-0.85986,0.00022,7.30534]
[1778606699037,30.96,80389.62,38.3,-0.85983,0.00022,7.30652]
[1778606699454,30.96,80389.88,38.3,-0.85979,0.00022,7.30817]
[1778606703633,30.95,80392.66,38.3,-0.85923,0.00022,7.32805]
[1778606705647,30.95,80383.17,38.3,-0.86133,0.00022,7.25265]
[1778606706654,30.95,80383.37,38.3,-0.8613,0.00022,7.25391]
[1778606707661,30.95,80388.45,38.3,-0.8602,0.00022,7.2935]
[1778606708668,30.95,80390.37,38.3,-0.85979,0.00022,7.30823]
[1778606710682,30.94,80386.69,38.3,-0.86061,0.00022,7.27854]
[1778606713703,30.94,80385.27,38.3,-0.86095,0.00022,7.26637]
[1778606716724,30.93,80383.73,38.3,-0.86133,0.00022,7.2526]
[1778606719615,30.93,80384.03,38.3,-0.86131,0.00022,7.25366]
[1778606719814,30.93,80384.03,38.3,-0.86131,0.00022,7.25366]
[1778606719983,30.93,80384.03,38.3,-0.86131,0.00022,7.25366]
[1778606720060,30.93,80391.42,38.3,-0.85971,0.00022,7.31111]
[1778606720753,30.93,80397.13,38.3,-0.85847,0.00022,7.35534]
[1778606721760,30.92,80400.01,38.3,-0.85785,0.00022,7.37725]
[1778606723315,30.92,80399.48,38.3,-0.85799,0.00022,7.37227]
[1778606724526,30.92,80399.24,38.3,-0.85807,0.00022,7.36959]
[1778606726121,30.91,80398.83,38.3,-0.85818,0.00022,7.36557]
[1778606726796,30.91,80397.08,38.3,-0.85861,0.00022,7.35022]
[1778606731830,30.89,80397.69,38.3,-0.85873,0.00022,7.34212]
[1778606734851,30.89,80396.0,38.3,-0.85916,0.00022,7.32657]
[1778606739890,30.87,80394.53,38.3,-0.85959,0.00022,7.31138]
[1778606740897,30.87,80391.63,38.3,-0.86025,0.00022,7.28782]
[1778606744925,30.86,80387.56,38.3,-0.86121,0.00022,7.25311]
[1778606745932,30.86,80384.38,38.3,-0.86193,0.00022,7.22716]
[1778606747946,30.85,80382.69,38.3,-0.86235,0.00022,7.21209]
[1778606749960,30.85,80380.97,38.3,-0.86277,0.00022,7.19681]
[1778606750967,30.84,80377.27,38.3,-0.8636,0.00022,7.16685]
[1778606751974,30.84,80375.86,38.3,-0.86393,0.00022,7.15494]
[1778606757009,30.83,80374.84,38.3,-0.86426,0.00022,7.14295]
[1778606762044,30.81,80372.46,38.3,-0.86488,0.00022,7.12038]
[1778606764644,30.81,80372.52,38.3,-0.86491,0.00022,7.11936]
[1778606765125,30.81,80372.52,38.3,-0.86491,0.00022,7.11936]
[1778606765159,30.8,80359.46,38.3,-0.86772,0.00021,7.01606]
[1778606767084,30.8,80359.64,38.3,-0.86771,0.00021,7.01611]
[1778606769860,30.8,80358.71,38.3,-0.86795,0.00021,7.00758]
[1778606770105,30.79,80356.29,38.3,-0.86847,0.00021,6.988]
[1778606770512,30.79,80356.29,38.3,-0.86847,0.00021,6.988]
[1778606773127,30.79,80361.94,38.3,-0.86733,0.00021,7.03054]
[1778606775140,30.78,80363.6,38.3,-0.86701,0.00021,7.04235]
[1778606778162,30.78,80379.73,38.3,-0.86359,0.00022,7.16727]
[1778606779179,30.78,80379.73,38.3,-0.86359,0.00022,7.16727]
[1778606779229,30.77,80371.3,38.3,-0.86542,0.00021,7.10054]
[1778606779998,30.77,80371.3,38.3,-0.86542,0.00021,7.10054]
[1778606780176,30.77,80366.58,38.3,-0.86645,0.00021,7.06289]
[1778606781183,30.77,80363.68,38.3,-0.86708,0.00021,7.03967]
[1778606782190,30.77,80362.4,38.3,-0.86737,0.00021,7.02892]
[1778606783197,30.77,80365.72,38.3,-0.86668,0.00021,7.05433]
[1778606788232,30.75,80364.08,38.3,-0.86713,0.00021,7.03803]
[1778606789239,30.75,80373.62,38.3,-0.8651,0.00022,7.11241]
[1778606790246,30.75,80374.88,38.3,-0.86487,0.00022,7.12089]
[1778606791253,30.75,80370.92,38.3,-0.86586,0.00021,7.08062]
[1778606791791,30.75,80370.92,38.3,-0.86586,0.00021,7.08062]
[1778606792127,30.75,80370.92,38.3,-0.86586,0.00021,7.08062]
[1778606792260,30.74,80367.23,38.3,-0.86667,0.00021,7.0508]
[1778606797297,30.73,80366.56,38.3,-0.86693,0.00021,7.04132]
[1778606802331,30.72,80366.87,38.3,-0.86696,0.00021,7.04029]
[1778606803338,30.72,80369.31,38.3,-0.86646,0.00021,7.05881]
[1778606808373,30.7,80370.18,38.3,-0.86637,0.00021,7.06207]
[1778606809042,30.7,80370.18,38.3,-0.86637,0.00021,7.06207]
[1778606809326,30.7,80370.18,38.3,-0.86637,0.00021,7.06207]
[1778606809537,30.7,80369.82,38.3,-0.86647,0.00021,7.05852]
[1778606811579,30.7,80369.27,38.3,-0.8666,0.00021,7.05347]
[1778606813312,30.7,80368.17,38.3,-0.86686,0.00021,7.04411]
[1778606814569,30.69,80367.08,38.3,-0.86713,0.00021,7.03415]
[1778606814607,30.69,80370.86,38.3,-0.86634,0.00021,7.06326]
[1778606816358,30.69,80370.86,38.3,-0.86634,0.00021,7.06326]
[1778606815423,30.69,80375.54,38.3,-0.86535,0.00022,7.09945]
[1778606817314,30.69,80375.54,38.3,-0.86535,0.00022,7.09945]
[1778606818432,30.68,80376.82,38.3,-0.86511,0.00022,7.10833]
[1778606821081,30.68,80375.9,38.3,-0.86533,0.00022,7.10015]
[1778606822090,30.68,80375.92,38.3,-0.86534,0.00022,7.09985]
[1778606822169,30.67,80373.72,38.3,-0.86584,0.00022,7.08173]
[1778606823479,30.67,80382.28,38.3,-0.86403,0.00022,7.14787]
[1778606824486,30.67,80383.73,38.3,-0.86372,0.00022,7.15882]
[1778606825624,30.67,80383.73,38.3,-0.86372,0.00022,7.15882]
[1778606826817,30.66,80384.52,38.3,-0.86357,0.00022,7.16454]
[1778606826893,30.66,80393.83,38.3,-0.86155,0.00022,7.23771]
[1778606827615,30.66,80394.09,38.3,-0.86151,0.00022,7.23914]
[1778606829317,30.66,80394.09,38.3,-0.86151,0.00022,7.23914]
[1778606829521,30.66,80387.67,38.3,-0.86295,0.00022,7.18705]
[1778606830528,30.65,80385.72,38.3,-0.86339,0.00022,7.17107]
[1778606835563,30.65,80386.2,38.3,-0.86336,0.00022,7.17224]
[1778606839591,30.64,80384.71,38.3,-0.86374,0.00022,7.15835]
[1778606841605,30.63,80390.35,38.3,-0.86254,0.00022,7.20199]
[1778606846640,30.62,80390.4,38.3,-0.8626,0.00022,7.19958]
[1778606849662,30.62,80388.17,38.3,-0.86314,0.00022,7.18026]
[1778606851675,30.61,80389.23,38.3,-0.86308,0.00022,7.17849]
[1778606854051,30.61,80388.8,38.3,-0.86318,0.00022,7.17455]
[1778606854456,30.61,80388.72,38.3,-0.86322,0.00022,7.17339]
[1778606858726,30.6,80385.81,38.3,-0.86392,0.00022,7.14774]
[1778606860740,30.6,80384.51,38.3,-0.86423,0.00022,7.13648]
[1778606861747,30.6,80382.35,38.3,-0.86472,0.00022,7.11891]
[1778606862754,30.59,80379.14,38.3,-0.86543,0.00022,7.09275]
[1778606864768,30.59,80382.72,38.3,-0.8647,0.00022,7.11966]
[1778606867789,30.58,80388.17,38.3,-0.86357,0.00022,7.16063]
[1778606868796,30.58,80389.48,38.3,-0.86331,0.00022,7.17023]
[1778606873831,30.56,80390.04,38.3,-0.8633,0.00022,7.17069]
[1778606874630,30.56,80390.04,38.3,-0.8633,0.00022,7.17069]
[1778606875159,30.56,80390.04,38.3,-0.8633,0.00022,7.17069]
[1778606875247,30.56,80390.04,38.3,-0.8633,0.00022,7.17069]
[1778606875845,30.56,80393.99,38.3,-0.86246,0.00022,7.20078]
[1778606876852,30.56,80396.26,38.3,-0.86198,0.00022,7.2183]
[1778606877527,30.56,80396.26,38.3,-0.86198,0.00022,7.2183]
[1778606881316,30.55,80395.8,38.3,-0.86213,0.00022,7.21302]
[1778606881404,30.55,80393.11,38.3,-0.86273,0.00022,7.19132]
[1778606881887,30.55,80394.73,38.3,-0.86237,0.00022,7.20419]
[1778606882894,30.55,80398.61,38.3,-0.86152,0.00022,7.23486]
[1778606887929,30.55,80398.74,38.3,-0.86152,0.00022,7.23481]
[1778606891432,30.55,80399.46,38.3,-0.86138,0.00022,7.24012]
[1778606891522,30.54,80398.61,38.3,-0.86158,0.00022,7.23292]
[1778606896993,30.54,80399.28,38.3,-0.86146,0.00022,7.23716]
[1778606898000,30.54,80400.4,38.3,-0.86122,0.00022,7.24585]
[1778606901022,30.54,80401.8,38.3,-0.86093,0.00022,7.25631]
[1778606902029,30.54,80403.66,38.3,-0.86052,0.00022,7.27087]
[1778606904043,30.53,80404.71,38.3,-0.8603,0.00022,7.2787]
[1778606906057,30.53,80403.43,38.3,-0.8606,0.00022,7.26797]
[1778606911092,30.53,80403.42,38.3,-0.86078,0.00022,7.25747]
[1778606916127,30.52,80403.72,38.3,-0.86075,0.00022,7.25857]
[1778606919148,30.52,80404.56,38.3,-0.86059,0.00022,7.26449]
[1778606921216,30.52,80404.72,38.3,-0.86056,0.00022,7.2655]
[1778606921220,30.52,80404.72,38.3,-0.86056,0.00022,7.2655]
[1778606921223,30.52,80404.72,38.3,-0.86056,0.00022,7.2655]
[1778606921339,30.52,80404.72,38.3,-0.86056,0.00022,7.2655]
[1778606921379,30.52,80404.72,38.3,-0.86056,0.00022,7.2655]
[1778606921439,30.52,80406.29,38.3,-0.86022,0.00022,7.27746]
[1778606921536,30.52,80406.29,38.3,-0.86022,0.00022,7.27746]
[1778606922268,30.52,80411.78,38.3,-0.859,0.00022,7.32123]
[1778606923176,30.52,80413.68,38.3,-0.85858,0.00022,7.33604]
[1778606924183,30.52,80411.31,38.3,-0.85912,0.00022,7.31678]
[1778606926197,30.51,80409.34,38.3,-0.85958,0.00022,7.30042]
[1778606927204,30.51,80406.33,38.3,-0.86026,0.00022,7.27612]
[1778606929218,30.51,80404.72,38.3,-0.86063,0.00022,7.26275]
[1778606930225,30.51,80403.08,38.3,-0.86101,0.00022,7.24943]
[1778606931370,30.51,80403.08,38.3,-0.86101,0.00022,7.24943]
[1778606931398,30.51,80401.22,38.3,-0.86143,0.00022,7.2341]
[1778606932239,30.51,80400.63,38.3,-0.86158,0.00022,7.22891]
[1778606933246,30.5,80399.67,38.3,-0.8618,0.00022,7.22078]
[1778606934253,30.5,80398.5,38.3,-0.86207,0.00022,7.21099]
[1778606935260,30.5,80399.77,38.3,-0.86181,0.00022,7.22063]
[1778606936267,30.5,80399.13,38.3,-0.86195,0.00022,7.21533]
[1778606937397,30.5,80399.13,38.3,-0.86195,0.00022,7.21533]
[1778606937490,30.5,80399.93,38.3,-0.86179,0.00022,7.2213]
[1778606942315,30.5,80411.88,38.3,-0.85915,0.00022,7.31575]
[1778606944329,30.49,80413.49,38.3,-0.85881,0.00022,7.32806]
[1778606949364,30.49,80414.65,38.3,-0.8586,0.00022,7.33562]
[1778606950371,30.49,80415.1,38.3,-0.85851,0.00022,7.33886]
[1778606952385,30.48,80414.19,38.3,-0.85873,0.00022,7.33089]
[1778606953392,30.48,80414.48,38.3,-0.85868,0.00022,7.3326]
[1778606954399,30.48,80413.91,38.3,-0.85883,0.00022,7.32745]
[1778606955406,30.48,80414.63,38.3,-0.85868,0.00022,7.3326]
[1778606956414,30.47,80414.47,38.3,-0.85873,0.00022,7.33073]
[1778606957421,30.47,80414.9,38.3,-0.85866,0.00022,7.33356]
[1778606958428,30.47,80414.72,38.3,-0.85871,0.00022,7.33153]
[1778606959435,30.47,80414.69,38.3,-0.85874,0.00022,7.33069]
[1778606960442,30.47,80417.14,38.3,-0.8582,0.00023,7.34967]
[1778606961523,30.46,80418.43,38.3,-0.85793,0.00023,7.35928]
[1778606962456,30.46,80413.4,38.3,-0.85907,0.00022,7.3187]
[1778606967491,30.46,80412.64,38.3,-0.85929,0.00022,7.31106]
[1778606972527,30.45,80412.39,38.3,-0.85953,0.00022,7.29845]
[1778606974541,30.45,80414.62,38.3,-0.85904,0.00022,7.31572]
[1778606975548,30.45,80414.85,38.3,-0.859,0.00022,7.31726]
[1778606976555,30.45,80412.8,38.3,-0.85947,0.00022,7.30032]
[1778606981590,30.44,80412.26,38.3,-0.85967,0.00022,7.29339]
[1778606986625,30.43,80413.94,38.3,-0.85937,0.00022,7.30424]
[1778606989646,30.42,80416.83,38.3,-0.85876,0.00022,7.3258]
[1778606990653,30.42,80416.58,38.3,-0.85883,0.00022,7.32325]
[1778606992667,30.42,80417.16,38.3,-0.85873,0.00023,7.32682]
[1778606993674,30.42,80416.32,38.3,-0.85894,0.00022,7.31956]
[1778606994681,30.41,80416.21,38.3,-0.85898,0.00022,7.31815]
[1778606996757,30.41,80416.21,38.3,-0.85898,0.00022,7.31815]
[1778606996875,30.41,80416.21,38.3,-0.85898,0.00022,7.31815]
[1778606996967,30.41,80416.21,38.3,-0.85898,0.00022,7.31815]
[1778606997048,30.41,80415.54,38.3,-0.85916,0.00022,7.31174]
[1778606997676,30.41,80415.54,38.3,-0.85916,0.00022,7.31174]
[1778606998296,30.41,80405.82,38.3,-0.86134,0.00022,7.2335]
[1778606999263,30.41,80405.82,38.3,-0.86134,0.00022,7.2335]
[1778606999324,30.41,80404.92,38.3,-0.86156,0.00022,7.22589]
[1778607001732,30.4,80405.53,38.3,-0.86145,0.00022,7.22956]
[1778607002862,30.4,80405.53,38.3,-0.86145,0.00022,7.22956]
[1778607002907,30.4,80405.53,38.3,-0.86147,0.00022,7.22916]
[1778607009347,30.39,80404.86,38.3,-0.86167,0.00022,7.22183]
[1778607010890,30.39,80405.0,38.3,-0.86167,0.00022,7.22177]
[1778607011562,30.39,80410.89,38.3,-0.86037,0.00022,7.26867]
[1778607012036,30.39,80418.1,38.3,-0.85875,0.00023,7.32639]
[1778607013523,30.39,80418.1,38.3,-0.85875,0.00023,7.32639]
[1778607013582,30.39,80420.99,38.3,-0.85812,0.00023,7.34872]
[1778607013816,30.39,80420.28,38.3,-0.85828,0.00023,7.34303]
[1778607015530,30.38,80419.99,38.3,-0.85836,0.00023,7.34016]
[1778607016340,30.38,80420.88,38.3,-0.85817,0.00023,7.34701]
[1778607017409,30.38,80421.22,38.3,-0.8581,0.00023,7.34944]
[1778607018851,30.38,80420.78,38.3,-0.85822,0.00023,7.34532]
[1778607019858,30.38,80426.16,38.3,-0.85701,0.00023,7.38817]
[1778607020865,30.38,80433.14,38.3,-0.85542,0.00023,7.44386]
[1778607022879,30.37,80433.92,38.3,-0.85527,0.00023,7.44929]
[1778607025900,30.37,80432.92,38.3,-0.85553,0.00023,7.44001]
[1778607029086,30.37,80432.62,38.3,-0.85563,0.00023,7.43679]
[1778607032862,30.36,80432.58,38.3,-0.85582,0.00023,7.42572]
[1778607034963,30.36,80433.13,38.3,-0.85573,0.00023,7.42896]
[1778607037984,30.35,80430.95,38.3,-0.85626,0.00023,7.41026]
[1778607038991,30.35,80427.53,38.3,-0.85705,0.00023,7.38242]
[1778607039998,30.35,80428.63,38.3,-0.85681,0.00023,7.39092]
[1778607041005,30.35,80429.0,38.3,-0.85674,0.00023,7.39355]
[1778607042012,30.35,80427.98,38.3,-0.85698,0.00023,7.38501]
[1778607043019,30.35,80428.71,38.3,-0.85682,0.00023,7.39053]
[1778607044691,30.35,80428.54,38.3,-0.85687,0.00023,7.38882]
[1778607046040,30.34,80427.77,38.3,-0.85707,0.00023,7.38194]
[1778607050822,30.34,80427.94,38.3,-0.85706,0.00023,7.38229]
[1778607051075,30.34,80428.4,38.3,-0.85697,0.00023,7.38529]
[1778607053089,30.33,80426.49,38.3,-0.85743,0.00023,7.36925]
[1778607055103,30.33,80430.16,38.3,-0.85661,0.00023,7.39809]
[1778607056185,30.33,80431.45,38.3,-0.85633,0.00023,7.40809]
[1778607057101,30.33,80431.45,38.3,-0.85633,0.00023,7.40809]
[1778607057119,30.33,80438.34,38.3,-0.85476,0.00023,7.46313]
[1778607058433,30.33,80438.34,38.3,-0.85476,0.00023,7.46313]
[1778607058534,30.33,80442.22,38.3,-0.85388,0.00023,7.49391]
[1778607059259,30.33,80442.22,38.3,-0.85388,0.00023,7.49391]
[1778607059313,30.33,80442.22,38.3,-0.85388,0.00023,7.49391]
[1778607059375,30.33,80443.73,38.3,-0.85354,0.00023,7.50559]
[1778607062154,30.32,80445.55,38.3,-0.85316,0.00023,7.51878]
[1778607063161,30.32,80442.06,38.3,-0.85398,0.00023,7.49018]
[1778607064666,30.32,80442.32,38.3,-0.85394,0.00023,7.49182]
[1778607068413,30.31,80443.43,38.3,-0.85372,0.00023,7.49942]
[1778607068800,30.31,80442.28,38.3,-0.854,0.00023,7.4897]
[1778607069659,30.31,80442.27,38.3,-0.85401,0.00023,7.48918]
[1778607074352,30.3,80433.75,38.3,-0.85607,0.00023,7.41732]
[1778607075409,30.3,80429.56,38.3,-0.85704,0.00023,7.38299]
[1778607076492,30.29,80428.19,38.3,-0.85737,0.00023,7.3714]
[1778607082294,30.28,80428.35,38.3,-0.85743,0.00023,7.36937]
[1778607084050,30.28,80428.46,38.3,-0.85742,0.00023,7.3697]
[1778607084466,30.28,80428.46,38.3,-0.85742,0.00023,7.3697]
[1778607084571,30.28,80428.46,38.3,-0.85742,0.00023,7.3697]
[1778607086850,30.27,80428.6,38.3,-0.85743,0.00023,7.36918]
[1778607091357,30.26,80431.38,38.3,-0.85702,0.00023,7.3796]
[1778607092500,30.26,80429.24,38.3,-0.85753,0.00023,7.36179]
[1778607093371,30.26,80423.86,38.3,-0.85876,0.00023,7.31794]
[1778607094378,30.26,80412.05,38.3,-0.86143,0.00022,7.22253]
[1778607095385,30.26,80408.6,38.3,-0.86222,0.00022,7.19411]
[1778607096392,30.25,80406.36,38.3,-0.86274,0.00022,7.17544]
[1778607097343,30.25,80406.36,38.3,-0.86274,0.00022,7.17544]
[1778607097410,30.25,80404.69,38.3,-0.86313,0.00022,7.16137]
[1778607098414,30.25,80410.2,38.3,-0.86193,0.00022,7.20492]
[1778607103449,30.24,80410.87,38.3,-0.86188,0.00022,7.2067]
[1778607105653,30.23,80410.54,38.3,-0.86197,0.00022,7.20333]
[1778607105637,30.23,80406.16,38.3,-0.86299,0.00022,7.16671]
[1778607106470,30.23,80400.21,38.3,-0.8643,0.00022,7.11898]
[1778607108571,30.22,80399.36,38.3,-0.86453,0.00022,7.11087]
[1778607109491,30.22,80402.89,38.3,-0.86376,0.00022,7.13856]
[1778607110499,30.22,80404.02,38.3,-0.86353,0.00022,7.14701]
[1778607111505,30.22,80401.6,38.3,-0.86409,0.00022,7.12695]
[1778607114526,30.21,80402.69,38.3,-0.8639,0.00022,7.13376]
[1778607115533,30.21,80404.55,38.3,-0.8635,0.00022,7.14806]
[1778607116903,30.21,80404.47,38.3,-0.86354,0.00022,7.14677]
[1778607117547,30.2,80404.5,38.3,-0.86355,0.00022,7.14634]
[1778607120568,30.2,80410.35,38.3,-0.86231,0.00022,7.19134]
[1778607121575,30.19,80415.58,38.3,-0.86116,0.00022,7.23274]
[1778607122582,30.19,80417.45,38.3,-0.86076,0.00022,7.24707]
[1778607123589,30.19,80417.93,38.3,-0.86067,0.00022,7.25017]
[1778607123968,30.19,80417.93,38.3,-0.86067,0.00022,7.25017]
[1778607124596,30.19,80423.3,38.3,-0.85948,0.00023,7.29263]
[1778607125603,30.18,80427.62,38.3,-0.85855,0.00023,7.32582]
[1778607126610,30.18,80428.74,38.3,-0.85829,0.00023,7.33486]
[1778607127165,30.18,80428.74,38.3,-0.85829,0.00023,7.33486]
[1778607127303,30.18,80428.74,38.3,-0.85829,0.00023,7.33486]
[1778607127617,30.18,80436.49,38.3,-0.85655,0.00023,7.39653]
[1778607128035,30.18,80436.49,38.3,-0.85655,0.00023,7.39653]
[1778607128624,30.18,80448.47,38.3,-0.8538,0.00023,7.49284]
[1778607129631,30.17,80452.08,38.3,-0.853,0.00023,7.5207]
[1778607131645,30.16,80459.78,38.3,-0.85124,0.00024,7.58151]
[1778607132652,30.16,80462.25,38.3,-0.85068,0.00024,7.60097]
[1778607133659,30.16,80463.29,38.3,-0.85045,0.00024,7.60882]
[1778607134666,30.16,80463.66,38.3,-0.85038,0.00024,7.61124]
[1778607135673,30.16,80464.46,38.3,-0.85021,0.00024,7.61714]
[1778607136680,30.15,80463.95,38.3,-0.85034,0.00024,7.61241]
[1778607137687,30.15,80463.57,38.3,-0.85045,0.00024,7.60874]
[1778607138698,30.15,80463.92,38.3,-0.85038,0.00024,7.61099]
[1778607139424,30.15,80463.92,38.3,-0.85038,0.00024,7.61099]
[1778607139702,30.15,80467.3,38.3,-0.8496,0.00024,7.63781]
[1778607140709,30.15,80468.75,38.3,-0.84928,0.00024,7.64895]
[1778607140878,30.15,80468.75,38.3,-0.84928,0.00024,7.64895]
[1778607141716,30.14,80468.35,38.3,-0.84939,0.00024,7.64507]
[1778607143508,30.14,80468.28,38.3,-0.84943,0.00024,7.64386]
[1778607143730,30.14,80469.45,38.3,-0.84917,0.00024,7.65272]
[1778607148765,30.13,80469.74,38.3,-0.84919,0.00024,7.65185]
[1778607152793,30.12,80466.92,38.3,-0.85008,0.00024,7.61727]
[1778607155606,30.12,80467.26,38.3,-0.85002,0.00024,7.61944]
[1778607155608,30.12,80467.26,38.3,-0.85002,0.00024,7.61944]
[1778607155658,30.11,80469.15,38.3,-0.84958,0.00024,7.6342]
[1778607155816,30.11,80471.01,38.3,-0.84916,0.00024,7.6487]
[1778607157830,30.11,80468.1,38.3,-0.84989,0.00024,7.62383]
[1778607158837,30.1,80466.16,38.3,-0.85037,0.00024,7.60749]
[1778607160851,30.1,80467.93,38.3,-0.84998,0.00024,7.62073]
[1778607163872,30.09,80469.97,38.3,-0.84955,0.00024,7.63555]
[1778607165886,30.09,80471.26,38.3,-0.84928,0.00024,7.6448]
[1778607169914,30.08,80467.84,38.3,-0.85016,0.00024,7.6145]
[1778607170921,30.08,80465.31,38.3,-0.85078,0.00024,7.59333]
[1778607171928,30.08,80460.17,38.3,-0.85201,0.00024,7.55099]
[1778607172935,30.07,80456.63,38.3,-0.85285,0.00023,7.52172]
[1778607174017,30.07,80456.63,38.3,-0.85285,0.00023,7.52172]
[1778607174949,30.07,80449.57,38.3,-0.85453,0.00023,7.46345]
[1778607179984,30.06,80449.07,38.3,-0.8547,0.00023,7.45737]
[1778607185019,30.06,80449.37,38.3,-0.85469,0.00023,7.45781]
[1778607188040,30.05,80448.0,38.3,-0.85505,0.00023,7.4455]
[1778607189749,30.05,80448.0,38.3,-0.85505,0.00023,7.4455]
[1778607189047,30.05,80442.95,38.3,-0.85623,0.00023,7.40413]
[1778607194676,30.05,80443.09,38.3,-0.85623,0.00023,7.40391]
[1778607194746,30.04,80445.45,38.3,-0.85571,0.00023,7.42239]
[1778607198221,30.04,80443.98,38.3,-0.85608,0.00023,7.40941]
[1778607202138,30.04,80438.07,38.3,-0.85747,0.00023,7.36018]
[1778607203145,30.03,80433.96,38.3,-0.85842,0.00023,7.3266]
[1778607205159,30.03,80435.84,38.3,-0.858,0.00023,7.34141]
[1778607208180,30.03,80441.09,38.3,-0.85682,0.00023,7.3833]
[1778607209187,30.03,80442.73,38.3,-0.85645,0.00023,7.39633]
[1778607212208,30.03,80437.24,38.3,-0.85788,0.00023,7.34173]
[1778607214089,30.03,80436.63,38.3,-0.85802,0.00023,7.33656]
[1778607214500,30.03,80436.63,38.3,-0.85802,0.00023,7.33656]
[1778607214598,30.03,80434.3,38.3,-0.85856,0.00023,7.31744]
[1778607215229,30.02,80432.44,38.3,-0.85899,0.00023,7.30217]
[1778607216236,30.02,80431.23,38.3,-0.85928,0.00023,7.29219]
[1778607218250,30.02,80428.96,38.3,-0.8598,0.00023,7.27348]
[1778607219257,30.02,80431.9,38.3,-0.85914,0.00023,7.29717]
[1778607223285,30.02,80430.03,38.3,-0.85958,0.00023,7.28138]
[1778607224292,30.02,80428.84,38.3,-0.85985,0.00023,7.2716]
[1778607230826,30.01,80430.04,38.3,-0.85964,0.00023,7.27908]
[1778607231314,30.01,80430.04,38.3,-0.85964,0.00023,7.27908]
[1778607234362,30.01,80431.48,38.3,-0.85936,0.00023,7.28923]
[1778607238390,30.0,80429.71,38.3,-0.85981,0.00023,7.27333]
[1778607241836,30.0,80433.89,38.3,-0.85889,0.00023,7.30614]
[1778607242418,30.0,80436.3,38.3,-0.85835,0.00023,7.32529]
[1778607243425,29.99,80439.18,38.3,-0.85769,0.00023,7.34849]
[1778607246446,29.99,80441.1,38.3,-0.85727,0.00023,7.36347]
[1778607249467,29.99,80442.93,38.3,-0.85687,0.00023,7.3774]
[1778607250474,29.99,80447.74,38.3,-0.85577,0.00023,7.41597]
[1778607251481,29.99,80450.43,38.3,-0.85517,0.00023,7.43727]
[1778607252488,29.98,80447.96,38.3,-0.85576,0.00023,7.41658]
[1778607255509,29.98,80449.86,38.3,-0.85536,0.00023,7.43032]
[1778607256516,29.98,80455.22,38.3,-0.85413,0.00023,7.47337]
[1778607257523,29.97,80456.01,38.3,-0.85397,0.00023,7.47917]
[1778607257987,29.97,80456.01,38.3,-0.85397,0.00023,7.47917]
[1778607258530,29.97,80458.7,38.3,-0.85335,0.00023,7.50044]
[1778607259537,29.97,80459.65,38.3,-0.85315,0.00023,7.50751]
[1778607260544,29.97,80459.91,38.3,-0.85311,0.00023,7.50894]
[1778607261551,29.96,80459.36,38.3,-0.85326,0.00023,7.50378]
[1778607263565,29.96,80460.1,38.3,-0.85312,0.00023,7.50846]
[1778607264572,29.96,80461.1,38.3,-0.85291,0.00024,7.51592]
[1778607265579,29.95,80460.37,38.3,-0.8531,0.00024,7.50928]
[1778607267594,29.95,80460.1,38.3,-0.85317,0.00023,7.50693]
[1778607268600,29.95,80460.45,38.3,-0.85309,0.00024,7.50971]
[1778607269098,29.95,80460.45,38.3,-0.85309,0.00024,7.50971]
[1778607269500,29.95,80460.45,38.3,-0.85309,0.00024,7.50971]
[1778607269607,29.95,80460.72,38.3,-0.85303,0.00024,7.51183]
[1778607270614,29.95,80460.99,38.3,-0.85297,0.00024,7.51394]
[1778607271621,29.95,80460.56,38.3,-0.85321,0.00024,7.50117]
[1778607273636,29.95,80462.19,38.3,-0.85283,0.00024,7.51427]
[1778607275650,29.95,80463.43,38.3,-0.85255,0.00024,7.52419]
[1778607276657,29.95,80465.79,38.3,-0.85199,0.00024,7.54332]
[1778607277664,29.95,80465.3,38.3,-0.85211,0.00024,7.5392]
[1778607278671,29.95,80466.31,38.3,-0.85188,0.00024,7.54729]
[1778607282699,29.95,80466.77,38.3,-0.85179,0.00024,7.55038]
[1778607284713,29.95,80468.64,38.3,-0.85136,0.00024,7.56528]
[1778607285720,29.94,80470.27,38.3,-0.85097,0.00024,7.5784]
[1778607286727,29.94,80470.69,38.3,-0.85088,0.00024,7.58162]
[1778607287734,29.94,80469.4,38.3,-0.85119,0.00024,7.57086]
[1778607288741,29.94,80468.74,38.3,-0.85136,0.00024,7.56524]
[1778607289748,29.94,80468.02,38.3,-0.85153,0.00024,7.55915]
[1778607290755,29.94,80468.51,38.3,-0.85142,0.00024,7.56294]
[1778607292769,29.94,80469.55,38.3,-0.85119,0.00024,7.57101]
[1778607296797,29.94,80470.52,38.3,-0.85099,0.00024,7.57782]
[1778607299818,29.93,80468.19,38.3,-0.85157,0.00024,7.5581]
[1778607302839,29.93,80468.9,38.3,-0.85142,0.00024,7.56328]
[1778607303846,29.93,80468.47,38.3,-0.85152,0.00024,7.55955]
[1778607304853,29.93,80468.08,38.3,-0.85162,0.00024,7.55616]
[1778607306867,29.93,80468.5,38.3,-0.85154,0.00024,7.55917]
[1778607311902,29.92,80468.59,38.3,-0.85155,0.00024,7.55883]
[1778607317312,29.92,80468.92,38.3,-0.85149,0.00024,7.56067]
[1778607319958,29.92,80468.17,38.3,-0.8517,0.00024,7.55367]
[1778607320965,29.92,80467.73,38.3,-0.85181,0.00024,7.54987]
[1778607321972,29.92,80468.24,38.3,-0.85169,0.00024,7.55383]
[1778607323919,29.92,80467.58,38.3,-0.85185,0.00024,7.54823]
[1778607324029,29.92,80467.58,38.3,-0.85185,0.00024,7.54823]
[1778607324046,29.91,80465.57,38.3,-0.85234,0.00024,7.53162]
[1778607324993,29.91,80458.14,38.3,-0.85409,0.00023,7.47079]
[1778607326508,29.91,80458.14,38.3,-0.85409,0.00023,7.47079]
[1778607326583,29.91,80456.48,38.3,-0.85448,0.00023,7.45715]
[1778607328727,29.91,80456.28,38.3,-0.85453,0.00023,7.45544]
[1778607328766,29.91,80466.47,38.3,-0.85214,0.00024,7.53852]
[1778607329021,29.91,80478.16,38.3,-0.84936,0.00024,7.63384]
[1778607330028,29.91,80480.01,38.3,-0.84893,0.00024,7.64865]
[1778607331062,29.91,80480.01,38.3,-0.84893,0.00024,7.64865]
[1778607332042,29.91,80478.88,38.3,-0.84936,0.00024,7.62956]
[1778607336070,29.9,80477.94,38.3,-0.84962,0.00024,7.62067]
[1778607341105,29.9,80477.79,38.3,-0.8497,0.00024,7.61803]
[1778607342102,29.9,80477.79,38.3,-0.8497,0.00024,7.61803]
[1778607342113,29.9,80467.15,38.3,-0.85224,0.00024,7.53078]
[1778607343120,29.9,80459.54,38.3,-0.85404,0.00023,7.46847]
[1778607344441,29.9,80459.54,38.3,-0.85404,0.00023,7.46847]
[1778607344470,29.9,80457.59,38.3,-0.85449,0.00023,7.45247]
[1778607345384,29.9,80452.59,38.3,-0.85566,0.00023,7.41161]
[1778607346941,29.9,80450.99,38.3,-0.85604,0.00023,7.39856]
[1778607347148,29.9,80446.34,38.3,-0.85712,0.00023,7.36066]
[1778607348161,29.9,80437.47,38.3,-0.85917,0.00023,7.28816]
[1778607349167,29.89,80429.1,38.3,-0.86109,0.00023,7.21961]
[1778607350174,29.89,80424.46,38.3,-0.86215,0.00023,7.18153]
[1778607351416,29.89,80422.15,38.3,-0.86268,0.00023,7.16244]
[1778607352188,29.89,80421.76,38.3,-0.86278,0.00023,7.15897]
[1778607354202,29.89,80419.57,38.3,-0.86329,0.00022,7.14059]
[1778607355210,29.89,80418.3,38.3,-0.86358,0.00022,7.13001]
[1778607358231,29.89,80417.79,38.3,-0.86372,0.00022,7.1251]
[1778607360812,29.88,80418.22,38.3,-0.86364,0.00022,7.12808]
[1778607361252,29.88,80426.4,38.3,-0.8618,0.00023,7.19424]
[1778607362259,29.88,80430.71,38.3,-0.86083,0.00023,7.22893]
[1778607363266,29.88,80431.24,38.3,-0.86073,0.00023,7.2325]
[1778607364273,29.88,80431.84,38.3,-0.86062,0.00023,7.23664]
[1778607369309,29.87,80429.53,38.3,-0.86123,0.00023,7.21485]
[1778607370315,29.86,80428.87,38.3,-0.86138,0.00023,7.20913]
[1778607372329,29.86,80430.16,38.3,-0.86111,0.00023,7.21894]
[1778607374529,29.86,80430.63,38.3,-0.86102,0.00023,7.22207]
[1778607376357,29.86,80431.32,38.3,-0.86089,0.00023,7.22697]
[1778607379767,29.85,80432.22,38.3,-0.86071,0.00023,7.23323]
[1778607380385,29.85,80432.79,38.3,-0.86058,0.00023,7.23784]
[1778607382399,29.85,80434.55,38.3,-0.8602,0.00023,7.25142]
[1778607383406,29.85,80434.59,38.3,-0.8602,0.00023,7.25136]
[1778607384100,29.85,80434.59,38.3,-0.8602,0.00023,7.25136]
[1778607384516,29.85,80434.59,38.3,-0.8602,0.00023,7.25136]
[1778607384614,29.85,80435.71,38.3,-0.85996,0.00023,7.26011]
[1778607385420,29.85,80436.85,38.3,-0.85971,0.00023,7.269]
[1778607386427,29.85,80433.86,38.3,-0.8604,0.00023,7.24424]
[1778607387434,29.84,80433.35,38.3,-0.86053,0.00023,7.23972]
[1778607389760,29.84,80433.24,38.3,-0.86057,0.00023,7.23847]
[1778607390455,29.84,80434.86,38.3,-0.86022,0.00023,7.25095]
[1778607392451,29.84,80434.75,38.3,-0.86039,0.00023,7.24053]
[1778607392469,29.84,80433.34,38.3,-0.86073,0.00023,7.22867]
[1778607393922,29.84,80433.92,38.3,-0.86061,0.00023,7.23271]
[1778607394705,29.84,80432.83,38.3,-0.86086,0.00023,7.22383]
[1778607397504,29.84,80432.05,38.3,-0.86104,0.00023,7.21749]
[1778607398511,29.84,80431.16,38.3,-0.86124,0.00023,7.21025]
[1778607399743,29.84,80431.16,38.3,-0.86124,0.00023,7.21025]
[1778607404429,29.83,80430.78,38.3,-0.86133,0.00023,7.20695]
[1778607406568,29.83,80431.24,38.3,-0.86125,0.00023,7.20978]
[1778607410453,29.83,80431.04,38.3,-0.86133,0.00023,7.20723]
[1778607410595,29.83,80436.53,38.3,-0.86008,0.00023,7.25166]
[1778607411602,29.83,80446.81,38.3,-0.85771,0.00023,7.3358]
[1778607412616,29.83,80446.81,38.3,-0.85771,0.00023,7.3358]
[1778607412756,29.83,80450.77,38.3,-0.85679,0.00023,7.3683]
[1778607413316,29.83,80450.77,38.3,-0.85679,0.00023,7.3683]
[1778607415514,29.83,80452.3,38.3,-0.85642,0.00023,7.38102]
[1778607420666,29.83,80453.11,38.3,-0.85622,0.00023,7.38811]
[1778607422681,29.83,80456.97,38.3,-0.85532,0.00023,7.41978]
[1778607423687,29.83,80459.1,38.3,-0.85482,0.00023,7.43721]
[1778607424695,29.83,80458.82,38.3,-0.85488,0.00023,7.4349]
[1778607426708,29.83,80458.33,38.3,-0.855,0.00023,7.43087]
[1778607428722,29.83,80456.57,38.3,-0.85541,0.00023,7.41645]
[1778607429729,29.83,80454.39,38.3,-0.85592,0.00023,7.39863]
[1778607430887,29.83,80452.47,38.3,-0.85637,0.00023,7.38296]
[1778607431743,29.83,80448.4,38.3,-0.85731,0.00023,7.34976]
[1778607432750,29.83,80446.35,38.3,-0.85778,0.00023,7.33311]
[1778607434096,29.83,80446.75,38.3,-0.85769,0.00023,7.33648]
[1778607434556,29.83,80446.75,38.3,-0.85769,0.00023,7.33648]
[1778607434764,29.83,80447.15,38.3,-0.85759,0.00023,7.33984]
[1778607435771,29.83,80446.57,38.3,-0.85772,0.00023,7.3352]
[1778607436778,29.83,80449.39,38.3,-0.85707,0.00023,7.35832]
[1778607437785,29.83,80451.4,38.3,-0.8566,0.00023,7.3748]
[1778607440806,29.83,80452.05,38.3,-0.85645,0.00023,7.38021]
[1778607441038,29.83,80452.05,38.3,-0.85645,0.00023,7.38021]
[1778607443827,29.83,80453.91,38.3,-0.85601,0.00023,7.39549]
[1778607444834,29.83,80455.97,38.3,-0.85553,0.00023,7.41235]
[1778607445841,29.83,80457.67,38.3,-0.85513,0.00023,7.42624]
[1778607446439,29.83,80457.67,38.3,-0.85513,0.00023,7.42624]
[1778607446848,29.83,80456.08,38.3,-0.8555,0.00023,7.41322]
[1778607447855,29.83,80452.41,38.3,-0.85636,0.00023,7.38318]
[1778607452890,29.83,80452.94,38.3,-0.85638,0.00023,7.37833]
[1778607456918,29.83,80451.12,38.3,-0.8568,0.00023,7.36349]
[1778607457925,29.83,80447.06,38.3,-0.85774,0.00023,7.33035]
[1778607458567,29.83,80447.06,38.3,-0.85774,0.00023,7.33035]
[1778607458932,29.83,80446.48,38.3,-0.85788,0.00023,7.32563]
[1778607463967,29.84,80445.3,38.3,-0.85814,0.00023,7.31642]
[1778607464974,29.84,80446.9,38.3,-0.85777,0.00023,7.32956]
[1778607465832,29.84,80446.9,38.3,-0.85777,0.00023,7.32956]
[1778607465981,29.84,80448.49,38.3,-0.8574,0.00023,7.3426]
[1778607466988,29.84,80450.46,38.3,-0.85694,0.00023,7.35873]
[1778607470069,29.84,80447.6,38.3,-0.8576,0.00023,7.33543]
[1778607471016,29.84,80446.15,38.3,-0.85793,0.00023,7.32364]
[1778607472023,29.84,80444.68,38.3,-0.85827,0.00023,7.31171]
[1778607474037,29.84,80444.04,38.3,-0.85841,0.00023,7.30666]
[1778607476795,29.84,80444.26,38.3,-0.85836,0.00023,7.30864]
[1778607477058,29.84,80445.89,38.3,-0.85798,0.00023,7.32202]
[1778607483093,29.84,80446.17,38.3,-0.85791,0.00023,7.32458]
[1778607483103,29.84,80446.77,38.3,-0.85776,0.00023,7.3296]
[1778607484110,29.84,80449.4,38.3,-0.85715,0.00023,7.35112]
[1778607487131,29.84,80448.67,38.3,-0.85732,0.00023,7.34526]
[1778607493173,29.84,80448.48,38.3,-0.85736,0.00023,7.34399]
[1778607496194,29.84,80446.57,38.3,-0.85779,0.00023,7.32858]
[1778607498208,29.84,80447.18,38.3,-0.85765,0.00023,7.33372]
[1778607499215,29.84,80448.04,38.3,-0.85745,0.00023,7.34081]
[1778607502236,29.84,80450.46,38.3,-0.85688,0.00023,7.36075]
[1778607507055,29.84,80450.51,38.3,-0.85686,0.00023,7.36124]
[1778607506264,29.84,80451.28,38.3,-0.85669,0.00023,7.36756]
[1778607508278,29.84,80449.88,38.3,-0.85701,0.00023,7.35617]
[1778607513000,29.84,80450.1,38.3,-0.8571,0.00023,7.34891]
[1778607513077,29.85,80449.3,38.3,-0.85728,0.00023,7.34248]
[1778607517341,29.85,80450.13,38.3,-0.85708,0.00023,7.34951]
[1778607521369,29.85,80441.88,38.3,-0.85898,0.00023,7.28244]
[1778607522376,29.85,80437.7,38.3,-0.85994,0.00023,7.24853]
[1778607523587,29.85,80436.67,38.3,-0.86017,0.00023,7.24006]
[1778607526404,29.85,80435.73,38.3,-0.86039,0.00023,7.23222]
[1778607527317,29.85,80435.73,38.3,-0.86039,0.00023,7.23222]
[1778607527455,29.85,80435.73,38.3,-0.86039,0.00023,7.23222]
[1778607527735,29.85,80427.24,38.3,-0.86233,0.00023,7.16309]
[1778607528418,29.85,80422.33,38.3,-0.86343,0.00023,7.12323]
[1778607529425,29.85,80420.93,38.3,-0.86376,0.00022,7.11162]
[1778607531029,29.85,80420.93,38.3,-0.86376,0.00022,7.11162]
[1778607531130,29.84,80421.28,38.3,-0.86369,0.00022,7.11402]
[1778607531440,29.84,80422.98,38.3,-0.86331,0.00023,7.12783]
[1778607532447,29.84,80423.49,38.3,-0.8632,0.00023,7.13173]
[1778607535468,29.84,80423.04,38.3,-0.86332,0.00023,7.12735]
[1778607537053,29.84,80423.04,38.3,-0.86332,0.00023,7.12735]
[1778607537606,29.84,80423.29,38.3,-0.86327,0.00023,7.12915]
[1778607537705,29.84,80423.38,38.3,-0.86326,0.00023,7.12964]
[1778607539497,29.84,80429.8,38.3,-0.86182,0.00023,7.18137]
[1778607540504,29.84,80432.8,38.3,-0.86114,0.00023,7.20548]
[1778607542698,29.84,80432.98,38.3,-0.86111,0.00023,7.20661]
[1778607543109,29.84,80432.98,38.3,-0.86111,0.00023,7.20661]
[1778607543525,29.83,80435.66,38.3,-0.86051,0.00023,7.22804]
[1778607544885,29.83,80435.66,38.3,-0.86051,0.00023,7.22804]
[1778607544987,29.83,80436.36,38.3,-0.86035,0.00023,7.23365]
[1778607547553,29.83,80435.86,38.3,-0.86048,0.00023,7.22931]
[1778607549058,29.83,80435.86,38.3,-0.86048,0.00023,7.22931]
[1778607554161,29.83,80442.49,38.3,-0.85897,0.00023,7.28285]
[1778607554602,29.83,80444.41,38.3,-0.85853,0.00023,7.29836]
[1778607555609,29.83,80445.59,38.3,-0.85826,0.00023,7.30782]
[1778607556616,29.83,80450.93,38.3,-0.85703,0.00023,7.35123]
[1778607557802,29.83,80450.93,38.3,-0.85703,0.00023,7.35123]
[1778607558155,29.83,80450.93,38.3,-0.85703,0.00023,7.35123]
[1778607557822,29.83,80455.02,38.3,-0.85609,0.00023,7.3844]
[1778607558213,29.83,80455.02,38.3,-0.85609,0.00023,7.3844]
[1778607558630,29.83,80457.85,38.3,-0.85542,0.00023,7.40757]
[1778607559637,29.83,80458.56,38.3,-0.85526,0.00023,7.41337]
[1778607560644,29.83,80458.88,38.3,-0.85518,0.00023,7.41598]
[1778607561651,29.83,80461.85,38.3,-0.85448,0.00024,7.44026]
[1778607563665,29.83,80463.58,38.3,-0.85408,0.00024,7.45432]
[1778607564672,29.83,80467.8,38.3,-0.85309,0.00024,7.48879]
[1778607565679,29.83,80469.98,38.3,-0.85257,0.00024,7.50653]
[1778607571721,29.82,80469.31,38.3,-0.8529,0.00024,7.49105]
[1778607576756,29.82,80469.31,38.3,-0.85296,0.00024,7.48887]
[1778607577763,29.82,80467.83,38.3,-0.85331,0.00024,7.47663]
[1778607579118,29.82,80467.83,38.3,-0.85331,0.00024,7.47663]
[1778607578770,29.82,80467.33,38.3,-0.85344,0.00024,7.47244]
[1778607579526,29.82,80467.33,38.3,-0.85344,0.00024,7.47244]
[1778607580784,29.82,80468.03,38.3,-0.85328,0.00024,7.47796]
[1778607581791,29.81,80468.84,38.3,-0.85309,0.00024,7.48448]
[1778607583805,29.81,80468.42,38.3,-0.85319,0.00024,7.4808]
[1778607586826,29.81,80467.48,38.3,-0.85343,0.00024,7.47273]
[1778607587833,29.81,80466.77,38.3,-0.8536,0.00024,7.4668]
[1778607588840,29.81,80464.49,38.3,-0.85414,0.00024,7.44802]
[1778607590169,29.81,80455.17,38.3,-0.85635,0.00023,7.37108]
[1778607590232,29.81,80455.17,38.3,-0.85635,0.00023,7.37108]
[1778607590854,29.81,80452.34,38.3,-0.85701,0.00023,7.34794]
[1778607591861,29.81,80450.39,38.3,-0.85747,0.00023,7.33175]
[1778607597087,29.8,80450.41,38.3,-0.85753,0.00023,7.3297]
[1778607597174,29.8,80450.21,38.3,-0.8576,0.00023,7.32699]
[1778607598910,29.79,80451.7,38.3,-0.85727,0.00023,7.33862]
[1778607599917,29.79,80454.72,38.3,-0.85659,0.00023,7.36277]
[1778607600924,29.79,80455.27,38.3,-0.85647,0.00023,7.36669]
[1778607601931,29.79,80455.13,38.3,-0.85652,0.00023,7.36496]
[1778607603948,29.78,80455.02,38.3,-0.85658,0.00023,7.36289]
[1778607604967,29.78,80455.24,38.3,-0.85655,0.00023,7.36411]
[1778607607991,29.78,80458.07,38.3,-0.85594,0.00023,7.38552]
[1778607608999,29.78,80459.54,38.3,-0.8556,0.00023,7.3973]
[1778607610007,29.77,80460.32,38.3,-0.85543,0.00023,7.4034]
[1778607612020,29.77,80460.09,38.3,-0.85552,0.00023,7.40025]
[1778607613027,29.77,80460.36,38.3,-0.85547,0.00023,7.40183]
[1778607615041,29.76,80460.59,38.3,-0.85545,0.00023,7.40245]
[1778607616048,29.76,80460.84,38.3,-0.85541,0.00023,7.40386]
[1778607620076,29.75,80461.17,38.3,-0.85541,0.00023,7.40402]
[1778607623866,29.75,80461.1,38.3,-0.85546,0.00023,7.40217]
[1778607624104,29.74,80451.63,38.3,-0.85771,0.00023,7.32332]
[1778607624628,29.74,80451.63,38.3,-0.85771,0.00023,7.32332]
[1778607625111,29.74,80445.15,38.3,-0.85923,0.00023,7.26965]
[1778607626118,29.74,80442.97,38.3,-0.85975,0.00023,7.25129]
[1778607626781,29.74,80442.97,38.3,-0.85975,0.00023,7.25129]
[1778607627366,29.74,80443.41,38.3,-0.85966,0.00023,7.25443]
[1778607633167,29.73,80442.73,38.3,-0.86005,0.00023,7.23669]
[1778607634134,29.73,80442.73,38.3,-0.86005,0.00023,7.23669]
[1778607634236,29.73,80442.86,38.3,-0.86003,0.00023,7.23734]
[1778607634540,29.73,80442.86,38.3,-0.86003,0.00023,7.23734]
[1778607634542,29.73,80442.86,38.3,-0.86003,0.00023,7.23734]
[1778607635181,29.73,80443.08,38.3,-0.85998,0.00023,7.23914]
[1778607639206,29.72,80442.75,38.3,-0.8601,0.00023,7.23477]
[1778607639668,29.72,80442.79,38.3,-0.8601,0.00023,7.23469]
[1778607644880,29.71,80443.01,38.3,-0.8601,0.00023,7.23485]
[1778607649718,29.71,80442.9,38.3,-0.86018,0.00023,7.23194]
[1778607651194,29.7,80442.93,38.3,-0.86019,0.00023,7.23179]
[1778607655224,29.7,80442.89,38.3,-0.86024,0.00023,7.22992]
[1778607657212,29.7,80442.89,38.3,-0.86026,0.00023,7.22916]
[1778607658813,29.69,80442.91,38.3,-0.86028,0.00023,7.22858]
[1778607659349,29.69,80444.95,38.3,-0.85983,0.00023,7.24455]
[1778607663166,29.69,80445.47,38.3,-0.85972,0.00023,7.24837]
[1778607663917,29.69,80445.44,38.3,-0.85973,0.00023,7.24802]
[1778607669419,29.69,80444.93,38.3,-0.85986,0.00023,7.24354]
[1778607673447,29.69,80443.66,38.3,-0.86017,0.00023,7.23226]
[1778607674454,29.68,80444.52,38.3,-0.85999,0.00023,7.23893]
[1778607676468,29.68,80447.5,38.3,-0.85931,0.00023,7.26292]
[1778607681190,29.68,80447.87,38.3,-0.85924,0.00023,7.26538]
[1778607684524,29.67,80448.69,38.3,-0.8591,0.00023,7.27037]
[1778607685532,29.67,80451.14,38.3,-0.85854,0.00023,7.29034]
[1778607687546,29.67,80449.78,38.3,-0.85886,0.00023,7.2789]
[1778607688553,29.67,80445.63,38.3,-0.85982,0.00023,7.24476]
[1778607690085,29.67,80445.63,38.3,-0.85982,0.00023,7.24476]
[1778607691574,29.67,80444.72,38.3,-0.86018,0.00023,7.22787]
[1778607692581,29.67,80443.85,38.3,-0.86038,0.00023,7.22072]
[1778607696609,29.67,80445.5,38.3,-0.86,0.00023,7.2342]
[1778607701644,29.67,80445.58,38.3,-0.85999,0.00023,7.2347]
[1778607706679,29.67,80445.57,38.3,-0.86001,0.00023,7.23412]
[1778607707686,29.67,80444.8,38.3,-0.86019,0.00023,7.22745]
[1778607712722,29.67,80445.38,38.3,-0.86007,0.00023,7.23175]
[1778607714736,29.67,80447.65,38.3,-0.85955,0.00023,7.25031]
[1778607717052,29.67,80447.93,38.3,-0.85949,0.00023,7.25256]
[1778607717757,29.67,80448.82,38.3,-0.85928,0.00023,7.25976]
[1778607723324,29.66,80448.34,38.3,-0.8594,0.00023,7.2556]
[1778607725891,29.66,80448.59,38.3,-0.85935,0.00023,7.25756]
[1778607726159,29.66,80448.59,38.3,-0.85935,0.00023,7.25756]
[1778607726215,29.66,80449.8,38.3,-0.85907,0.00023,7.26739]
[1778607726349,29.66,80449.8,38.3,-0.85907,0.00023,7.26739]
[1778607726809,29.66,80449.8,38.3,-0.85907,0.00023,7.26739]
[1778607726820,29.66,80457.51,38.3,-0.85727,0.00023,7.33089]
[1778607728199,29.67,80462.1,38.3,-0.85619,0.00024,7.36873]
[1778607729121,29.67,80462.45,38.3,-0.8561,0.00024,7.3717]
[1778607729998,29.67,80462.45,38.3,-0.8561,0.00024,7.3717]
[1778607730032,29.67,80463.35,38.3,-0.85589,0.00024,7.37918]
[1778607734990,29.67,80463.48,38.3,-0.85585,0.00024,7.38053]
[1778607740918,29.67,80463.92,38.3,-0.85573,0.00024,7.38459]
[1778607741925,29.67,80464.64,38.3,-0.85556,0.00024,7.39056]
[1778607742932,29.67,80465.04,38.3,-0.85546,0.00024,7.39389]
[1778607743939,29.67,80464.47,38.3,-0.8556,0.00024,7.38924]
[1778607744946,29.67,80460.17,38.3,-0.85661,0.00023,7.35396]
[1778607745953,29.67,80457.14,38.3,-0.85732,0.00023,7.32887]
[1778607746960,29.67,80455.7,38.3,-0.85766,0.00023,7.31687]
[1778607747614,29.67,80455.7,38.3,-0.85766,0.00023,7.31687]
[1778607747967,29.67,80450.51,38.3,-0.85888,0.00023,7.27413]
[1778607748974,29.67,80448.69,38.3,-0.8593,0.00023,7.25909]
[1778607749977,29.67,80448.69,38.3,-0.8593,0.00023,7.25909]
[1778607749981,29.67,80447.97,38.3,-0.85947,0.00023,7.2531]
[1778607751995,29.66,80444.24,38.3,-0.86049,0.00023,7.21285]
[1778607752950,29.66,80444.24,38.3,-0.86049,0.00023,7.21285]
[1778607753002,29.66,80446.61,38.3,-0.85994,0.00023,7.23223]
[1778607753979,29.66,80446.61,38.3,-0.85994,0.00023,7.23223]
[1778607754142,29.66,80446.61,38.3,-0.85994,0.00023,7.23223]
[1778607759375,29.66,80445.86,38.3,-0.86017,0.00023,7.22412]
[1778607759557,29.66,80445.86,38.3,-0.86017,0.00023,7.22412]
[1778607760051,29.66,80443.63,38.3,-0.8607,0.00023,7.20547]
[1778607760882,29.66,80443.63,38.3,-0.8607,0.00023,7.20547]
[1778607761058,29.66,80442.58,38.3,-0.86095,0.00023,7.19652]
[1778607762088,29.66,80442.58,38.3,-0.86095,0.00023,7.19652]
[1778607762137,29.65,80441.57,38.3,-0.86119,0.00023,7.18791]
[1778607763072,29.65,80438.53,38.3,-0.8619,0.00023,7.16269]
[1778607764129,29.65,80438.53,38.3,-0.8619,0.00023,7.16269]
[1778607764138,29.65,80434.92,38.3,-0.86273,0.00023,7.13285]
[1778607765086,29.65,80434.12,38.3,-0.86292,0.00023,7.12605]
[1778607767100,29.65,80433.46,38.3,-0.86308,0.00023,7.12016]
[1778607768258,29.65,80433.46,38.3,-0.86308,0.00023,7.12016]
[1778607768283,29.65,80428.04,38.3,-0.86432,0.00023,7.07562]
[1778607769114,29.65,80427.26,38.3,-0.8645,0.00023,7.06907]
[1778607770121,29.65,80430.98,38.3,-0.86366,0.00023,7.09931]
[1778607772135,29.65,80428.26,38.3,-0.86429,0.00023,7.07669]
[1778607773142,29.65,80425.2,38.3,-0.86499,0.00023,7.05149]
[1778607774149,29.65,80424.75,38.3,-0.86509,0.00023,7.04765]
[1778607775156,29.64,80424.11,38.3,-0.86524,0.00023,7.0423]
[1778607779184,29.64,80425.65,38.3,-0.86491,0.00023,7.05442]
[1778607780191,29.64,80426.98,38.3,-0.86461,0.00023,7.06517]
[1778607781198,29.64,80429.75,38.3,-0.86399,0.00023,7.08769]
[1778607782205,29.64,80431.41,38.3,-0.86361,0.00023,7.10112]
[1778607783212,29.64,80432.49,38.3,-0.86337,0.00023,7.10979]
[1778607784219,29.64,80435.39,38.3,-0.86272,0.00023,7.13333]
[1778607785227,29.64,80436.38,38.3,-0.8625,0.00023,7.14124]
[1778607786234,29.64,80438.56,38.3,-0.862,0.00023,7.15886]
[1778607787241,29.64,80440.04,38.3,-0.86167,0.00023,7.17075]
[1778607789097,29.64,80440.28,38.3,-0.86162,0.00023,7.17245]
[1778607789519,29.64,80440.43,38.3,-0.8616,0.00023,7.1734]
[1778607790263,29.64,80439.16,38.3,-0.8619,0.00023,7.16271]
[1778607793284,29.63,80437.53,38.3,-0.86229,0.00023,7.14852]
[1778607794291,29.63,80436.6,38.3,-0.86251,0.00023,7.14063]
[1778607795043,29.63,80436.6,38.3,-0.86251,0.00023,7.14063]
[1778607798319,29.63,80435.98,38.3,-0.86269,0.00023,7.1343]
[1778607799326,29.63,80436.48,38.3,-0.86258,0.00023,7.13814]
[1778607800333,29.63,80437.06,38.3,-0.86246,0.00023,7.14264]
[1778607801156,29.63,80437.06,38.3,-0.86246,0.00023,7.14264]
[1778607801340,29.62,80436.56,38.3,-0.86258,0.00023,7.13829]
[1778607802347,29.62,80437.08,38.3,-0.86247,0.00023,7.14229]
[1778607807382,29.62,80437.01,38.3,-0.86252,0.00023,7.14046]
[1778607812417,29.62,80437.28,38.3,-0.86263,0.00023,7.13226]
[1778607815438,29.61,80436.71,38.3,-0.86278,0.00023,7.1269]
[1778607816445,29.61,80437.21,38.3,-0.86268,0.00023,7.13077]
[1778607820068,29.61,80437.48,38.3,-0.86263,0.00023,7.13253]
[1778607825251,29.61,80437.93,38.3,-0.86256,0.00023,7.13507]
[1778607831550,29.6,80437.81,38.3,-0.86263,0.00023,7.13232]
[1778607835580,29.6,80438.3,38.3,-0.86255,0.00023,7.13548]
[1778607836585,29.6,80439.38,38.3,-0.8623,0.00023,7.14412]
[1778607840153,29.6,80439.56,38.3,-0.86227,0.00023,7.14537]
[1778607840197,29.59,80439.56,38.3,-0.86228,0.00023,7.14491]
[1778607841355,29.59,80439.56,38.3,-0.86228,0.00023,7.14491]
[1778607841457,29.59,80445.98,38.3,-0.86082,0.00023,7.19707]
[1778607842364,29.59,80449.9,38.3,-0.85991,0.00023,7.22926]
[1778607842872,29.59,80449.9,38.3,-0.85991,0.00023,7.22926]
[1778607842957,29.59,80454.38,38.3,-0.85887,0.00023,7.26638]
[1778607844416,29.6,80456.63,38.3,-0.85833,0.00023,7.28535]
[1778607844642,29.6,80456.89,38.3,-0.85827,0.00023,7.28749]
[1778607845649,29.6,80456.45,38.3,-0.85836,0.00023,7.28409]
[1778607846656,29.6,80456.14,38.3,-0.85843,0.00023,7.28175]
[1778607847663,29.6,80457.22,38.3,-0.85817,0.00023,7.29085]
[1778607848670,29.6,80462.65,38.3,-0.85689,0.00024,7.33573]
[1778607849677,29.6,80464.57,38.3,-0.85644,0.00024,7.35167]
[1778607850684,29.6,80465.21,38.3,-0.85629,0.00024,7.35679]
[1778607851691,29.6,80468.14,38.3,-0.8556,0.00024,7.38076]
[1778607853490,29.6,80468.47,38.3,-0.85553,0.00024,7.38328]
[1778607853705,29.6,80469.37,38.3,-0.85532,0.00024,7.3905]
[1778607855204,29.6,80469.37,38.3,-0.85532,0.00024,7.3905]
[1778607855857,29.6,80469.71,38.3,-0.85525,0.00024,7.39309]
[1778607856452,29.6,80478.97,38.3,-0.85304,0.00024,7.46945]
[1778607857431,29.6,80489.04,38.3,-0.85063,0.00024,7.55241]
[1778607857749,29.6,80492.71,38.3,-0.84974,0.00024,7.58272]
[1778607860770,29.59,80493.92,38.3,-0.84946,0.00024,7.59214]
[1778607862784,29.59,80495.46,38.3,-0.8491,0.00024,7.60446]
[1778607867819,29.59,80496.02,38.3,-0.84899,0.00024,7.60802]
[1778607869833,29.59,80495.22,38.3,-0.8492,0.00024,7.60098]
[1778607874868,29.58,80493.97,38.3,-0.84968,0.00024,7.58039]
[1778607875875,29.58,80491.19,38.3,-0.85036,0.00024,7.55723]
[1778607877889,29.58,80491.92,38.3,-0.85019,0.00024,7.56296]
[1778607882924,29.57,80492.06,38.3,-0.85023,0.00024,7.56172]
[1778607887959,29.57,80492.79,38.3,-0.85009,0.00024,7.5663]
[1778607895109,29.57,80492.75,38.3,-0.85011,0.00024,7.56581]
[1778607901051,29.56,80494.64,38.3,-0.84971,0.00024,7.57945]
[1778607902058,29.56,80496.4,38.3,-0.84928,0.00024,7.59382]
[1778607902931,29.56,80496.4,38.3,-0.84928,0.00024,7.59382]
[1778607904072,29.56,80501.66,38.3,-0.84801,0.00025,7.63693]
[1778607904882,29.56,80501.66,38.3,-0.84801,0.00025,7.63693]
[1778607905126,29.56,80501.66,38.3,-0.84801,0.00025,7.63693]
[1778607905186,29.56,80496.27,38.3,-0.84934,0.00024,7.59207]
[1778607906086,29.56,80497.23,38.3,-0.84911,0.00024,7.59981]
[1778607908100,29.55,80500.71,38.3,-0.84827,0.00024,7.62819]
[1778607909107,29.55,80501.51,38.3,-0.84808,0.00025,7.63456]
[1778607912129,29.55,80502.27,38.3,-0.84792,0.00025,7.64009]
[1778607914869,29.55,80502.5,38.3,-0.84788,0.00025,7.64148]
[1778607919114,29.54,80502.9,38.3,-0.84781,0.00025,7.64376]
[1778607919581,29.54,80502.9,38.3,-0.84782,0.00025,7.64351]
[1778607920925,29.54,80502.31,38.3,-0.84797,0.00025,7.63837]
[1778607925526,29.54,80503.32,38.3,-0.84775,0.00025,7.64572]
[1778607927233,29.54,80504.61,38.3,-0.84746,0.00025,7.65564]
[1778607929247,29.53,80505.45,38.3,-0.84727,0.00025,7.66206]
[1778607934282,29.53,80506.05,38.3,-0.84731,0.00025,7.6564]
[1778607939317,29.52,80506.12,38.3,-0.84733,0.00025,7.65561]
[1778607944352,29.52,80506.28,38.3,-0.84733,0.00025,7.65558]
[1778607945361,29.52,80507.8,38.3,-0.84696,0.00025,7.6679]
[1778607946366,29.52,80509.02,38.3,-0.84667,0.00025,7.67774]
[1778607948380,29.52,80507.57,38.3,-0.84705,0.00025,7.66513]
[1778607950660,29.51,80507.54,38.3,-0.84707,0.00025,7.66428]
[1778607950832,29.51,80507.54,38.3,-0.84707,0.00025,7.66428]
[1778607951401,29.51,80507.31,38.3,-0.84714,0.00025,7.66209]
[1778607951666,29.51,80507.31,38.3,-0.84714,0.00025,7.66209]
[1778607952036,29.51,80507.31,38.3,-0.84714,0.00025,7.66209]
[1778607952535,29.51,80507.31,38.3,-0.84714,0.00025,7.66209]
[1778607952408,29.51,80495.1,38.3,-0.85014,0.00024,7.56063]
[1778607953418,29.49,80487.23,38.3,-0.85221,0.00024,7.4897]
[1778607954426,29.48,80484.69,38.3,-0.85295,0.00024,7.46434]
[1778607955432,29.46,80483.23,38.3,-0.8534,0.00024,7.44884]
[1778607956825,29.46,80482.73,38.3,-0.85353,0.00024,7.44439]
[1778607957446,29.46,80482.7,38.3,-0.85355,0.00024,7.44385]
[1778607961474,29.46,80483.49,38.3,-0.85339,0.00024,7.44924]
[1778607962481,29.46,80482.9,38.3,-0.85354,0.00024,7.44403]
[1778607962778,29.46,80482.9,38.3,-0.85354,0.00024,7.44403]
[1778607962781,29.46,80482.9,38.3,-0.85354,0.00024,7.44403]
[1778607963488,29.45,80474.44,38.3,-0.85558,0.00024,7.37364]
[1778607964495,29.45,80472.42,38.3,-0.85607,0.00024,7.3563]
[1778607965502,29.45,80470.91,38.3,-0.85646,0.00024,7.34277]
[1778607965884,29.45,80470.91,38.3,-0.85646,0.00024,7.34277]
[1778607966509,29.45,80459.18,38.3,-0.85924,0.00023,7.2453]
[1778607967516,29.45,80453.65,38.3,-0.86054,0.00023,7.19929]
[1778607969530,29.44,80452.18,38.3,-0.8609,0.00023,7.18657]
[1778607969884,29.44,80452.18,38.3,-0.8609,0.00023,7.18657]
[1778607971616,29.44,80452.06,38.3,-0.86094,0.00023,7.18503]
[1778607972551,29.44,80445.22,38.3,-0.86253,0.00023,7.12835]
[1778607973558,29.44,80447.77,38.3,-0.86195,0.00023,7.14917]
[1778607974565,29.44,80450.24,38.3,-0.86138,0.00023,7.16931]
[1778607975294,29.44,80450.24,38.3,-0.86138,0.00023,7.16931]
[1778607975572,29.44,80458.09,38.3,-0.85956,0.00023,7.2341]
[1778607976580,29.44,80461.0,38.3,-0.85888,0.00023,7.25789]
[1778607977587,29.44,80462.25,38.3,-0.85861,0.00023,7.2675]
[1778607978594,29.43,80461.85,38.3,-0.85871,0.00023,7.26381]
[1778607980608,29.43,80461.21,38.3,-0.85889,0.00023,7.25775]
[1778607981615,29.43,80461.48,38.3,-0.85883,0.00023,7.2596]
[1778607982622,29.43,80461.06,38.3,-0.85894,0.00023,7.25574]
[1778607984636,29.43,80461.71,38.3,-0.85881,0.00023,7.26036]
[1778607987432,29.43,80461.71,38.3,-0.85881,0.00023,7.26036]
[1778607987657,29.42,80455.99,38.3,-0.86018,0.00023,7.21192]
[1778607988812,29.42,80455.99,38.3,-0.86018,0.00023,7.21192]
[1778607988913,29.42,80456.33,38.3,-0.86011,0.00023,7.21441]
[1778607989671,29.42,80458.56,38.3,-0.8596,0.00023,7.23251]
[1778607990678,29.42,80459.18,38.3,-0.85947,0.00023,7.23728]
[1778607991685,29.42,80458.74,38.3,-0.85972,0.00023,7.22407]
[1778607992692,29.42,80462.86,38.3,-0.85877,0.00023,7.25779]
[1778607994150,29.42,80462.86,38.3,-0.85877,0.00023,7.25779]
[1778607994160,29.42,80467.24,38.3,-0.85775,0.00024,7.29365]
[1778607994839,29.42,80467.24,38.3,-0.85775,0.00024,7.29365]
[1778607994929,29.41,80468.81,38.3,-0.85739,0.00024,7.30622]
[1778607996720,29.41,80469.93,38.3,-0.85715,0.00024,7.3146]
[1778607998766,29.41,80470.0,38.3,-0.85715,0.00024,7.31473]
[1778607998862,29.41,80470.74,38.3,-0.85698,0.00024,7.3204]
[1778607999741,29.41,80472.31,38.3,-0.85663,0.00024,7.33295]
[1778608001755,29.4,80473.45,38.3,-0.85638,0.00024,7.34144]
[1778608004156,29.4,80474.18,38.3,-0.85624,0.00024,7.34652]
[1778608009811,29.39,80474.24,38.3,-0.85631,0.00024,7.34409]
[1778608010827,29.39,80474.24,38.3,-0.85631,0.00024,7.34409]
[1778608010909,29.39,80473.66,38.3,-0.85646,0.00024,7.3388]
[1778608014846,29.38,80474.32,38.3,-0.85636,0.00024,7.34239]
[1778608018874,29.37,80474.81,38.3,-0.8563,0.00024,7.34455]
[1778608021895,29.37,80474.03,38.3,-0.85652,0.00024,7.33665]
[1778608022902,29.37,80474.66,38.3,-0.85639,0.00024,7.34142]
[1778608023909,29.37,80476.24,38.3,-0.85602,0.00024,7.35406]
[1778608025924,29.36,80480.5,38.3,-0.85504,0.00024,7.38845]
[1778608026931,29.36,80481.66,38.3,-0.85477,0.00024,7.39756]
[1778608028845,29.36,80481.7,38.3,-0.85478,0.00024,7.39736]
[1778608035994,29.34,80482.21,38.3,-0.85478,0.00024,7.39737]
[1778608038008,29.34,80481.63,38.3,-0.85495,0.00024,7.3915]
[1778608040428,29.34,80482.33,38.3,-0.85481,0.00024,7.39629]
[1778608040719,29.34,80482.33,38.3,-0.85481,0.00024,7.39629]
[1778608041201,29.34,80482.33,38.3,-0.85481,0.00024,7.39629]
[1778608041302,29.34,80490.11,38.3,-0.85294,0.00024,7.46081]
[1778608042036,29.34,80493.2,38.3,-0.85219,0.00024,7.48656]
[1778608043423,29.34,80494.31,38.3,-0.85192,0.00024,7.49579]
[1778608044050,29.34,80493.53,38.3,-0.85211,0.00024,7.48927]
[1778608049284,29.34,80493.05,38.3,-0.85223,0.00024,7.48522]
[1778608051361,29.34,80492.34,38.3,-0.85241,0.00024,7.47929]
[1778608052106,29.34,80494.01,38.3,-0.85214,0.00024,7.48392]
[1778608053113,29.34,80498.36,38.3,-0.85109,0.00024,7.52012]
[1778608054120,29.34,80499.13,38.3,-0.8509,0.00024,7.52647]
[1778608055127,29.34,80500.84,38.3,-0.85048,0.00024,7.54064]
[1778608056134,29.33,80501.42,38.3,-0.85034,0.00024,7.54538]
[1778608057141,29.33,80499.87,38.3,-0.85073,0.00024,7.53238]
[1778608059157,29.33,80501.11,38.3,-0.85043,0.00024,7.54255]
[1778608060246,29.33,80501.11,38.3,-0.85043,0.00024,7.54255]
[1778608060347,29.33,80499.82,38.3,-0.85075,0.00024,7.53172]
[1778608061171,29.33,80499.44,38.3,-0.85084,0.00024,7.52848]
[1778608063185,29.33,80499.77,38.3,-0.85076,0.00024,7.53109]
[1778608064192,29.33,80500.18,38.3,-0.85067,0.00024,7.53443]
[1778608064778,29.33,80500.18,38.3,-0.85067,0.00024,7.53443]
[1778608065199,29.33,80501.81,38.3,-0.85027,0.00024,7.54793]
[1778608066206,29.33,80501.05,38.3,-0.85046,0.00024,7.54151]
[1778608067213,29.33,80500.2,38.3,-0.85067,0.00024,7.53434]
[1778608070234,29.33,80501.58,38.3,-0.85034,0.00024,7.54561]
[1778608071241,29.33,80499.83,38.3,-0.85077,0.00024,7.53094]
[1778608076276,29.33,80501.34,38.3,-0.85041,0.00024,7.54317]
[1778608081311,29.33,80501.7,38.3,-0.85033,0.00024,7.54575]
[1778608082318,29.33,80501.02,38.3,-0.8505,0.00024,7.54]
[1778608083670,29.33,80501.02,38.3,-0.8505,0.00024,7.54]
[1778608084088,29.33,80500.98,38.3,-0.85052,0.00024,7.53959]
[1778608084439,29.33,80500.98,38.3,-0.85052,0.00024,7.53959]
[1778608084538,29.33,80500.98,38.3,-0.85052,0.00024,7.53959]
[1778608084588,29.33,80490.08,38.3,-0.85317,0.00024,7.44874]
[1778608085339,29.33,80483.93,38.3,-0.85467,0.00024,7.39703]
[1778608086519,29.33,80483.93,38.3,-0.85467,0.00024,7.39703]
[1778608086574,29.32,80480.26,38.3,-0.85556,0.00024,7.36604]
[1778608087353,29.32,80478.85,38.3,-0.85591,0.00024,7.35388]
[1778608088865,29.32,80480.12,38.3,-0.85562,0.00024,7.36402]
[1778608089368,29.32,80479.43,38.3,-0.8558,0.00024,7.35784]
[1778608093396,29.31,80478.77,38.3,-0.85601,0.00024,7.35062]
[1778608095418,29.31,80479.09,38.3,-0.85594,0.00024,7.35285]
[1778608099438,29.31,80477.33,38.3,-0.85638,0.00024,7.33768]
[1778608100253,29.31,80477.33,38.3,-0.85638,0.00024,7.33768]
[1778608100445,29.31,80478.56,38.3,-0.85609,0.00024,7.34781]
[1778608105481,29.31,80477.9,38.3,-0.85627,0.00024,7.34146]
[1778608106624,29.31,80477.9,38.3,-0.85627,0.00024,7.34146]
[1778608106662,29.3,80476.93,38.3,-0.85653,0.00024,7.33253]
[1778608107496,29.3,80478.2,38.3,-0.85622,0.00024,7.34309]
[1778608108392,29.3,80478.2,38.3,-0.85622,0.00024,7.34309]
[1778608108502,29.3,80476.98,38.3,-0.85653,0.00024,7.33251]
[1778608112531,29.3,80477.62,38.3,-0.85657,0.00024,7.32685]
[1778608113458,29.3,80477.62,38.3,-0.85657,0.00024,7.32685]
[1778608114116,29.29,80477.53,38.3,-0.8566,0.00024,7.32568]
[1778608114469,29.29,80477.53,38.3,-0.8566,0.00024,7.32568]
[1778608114536,29.29,80477.53,38.3,-0.8566,0.00024,7.32568]
[1778608114545,29.29,80478.17,38.3,-0.85646,0.00024,7.33057]
[1778608117738,29.29,80478.74,38.3,-0.85636,0.00024,7.33401]
[1778608118573,29.29,80477.91,38.3,-0.85657,0.00024,7.32668]
[1778608119580,29.28,80478.89,38.3,-0.85635,0.00024,7.33439]
[1778608121594,29.28,80478.3,38.3,-0.85652,0.00024,7.3286]
[1778608122601,29.28,80477.12,38.3,-0.85681,0.00024,7.31835]
[1778608125623,29.28,80469.87,38.3,-0.85857,0.00024,7.25679]
[1778608126630,29.27,80465.31,38.3,-0.85966,0.00024,7.21848]
[1778608127638,29.27,80463.45,38.3,-0.8601,0.00023,7.2027]
[1778608128644,29.27,80464.04,38.3,-0.85997,0.00023,7.20731]
[1778608129651,29.27,80463.43,38.3,-0.86013,0.00023,7.20197]
[1778608134688,29.27,80463.08,38.3,-0.86025,0.00023,7.19748]
[1778608135695,29.27,80462.37,38.3,-0.86042,0.00023,7.19159]
[1778608136702,29.26,80461.54,38.3,-0.86063,0.00023,7.18419]
[1778608137709,29.26,80465.74,38.3,-0.85965,0.00024,7.21883]
[1778608140731,29.26,80465.15,38.3,-0.85981,0.00024,7.21307]
[1778608141738,29.26,80466.32,38.3,-0.85954,0.00024,7.22251]
[1778608142745,29.26,80468.11,38.3,-0.85913,0.00024,7.2371]
[1778608143752,29.26,80470.47,38.3,-0.85858,0.00024,7.25642]
[1778608144759,29.26,80471.49,38.3,-0.85835,0.00024,7.26457]
[1778608145766,29.26,80472.08,38.3,-0.85822,0.00024,7.26914]
[1778608148905,29.25,80472.4,38.3,-0.85816,0.00024,7.2711]
[1778608148922,29.25,80474.84,38.3,-0.8576,0.00024,7.29106]
[1778608150802,29.25,80474.38,38.3,-0.85773,0.00024,7.28649]
[1778608152816,29.25,80472.89,38.3,-0.8581,0.00024,7.27334]
[1778608153823,29.25,80471.77,38.3,-0.85838,0.00024,7.26366]
[1778608154845,29.25,80471.77,38.3,-0.85838,0.00024,7.26366]
[1778608155837,29.24,80473.68,38.3,-0.85794,0.00024,7.27887]
[1778608156844,29.24,80469.39,38.3,-0.85897,0.00024,7.2428]
[1778608157851,29.24,80467.37,38.3,-0.85946,0.00024,7.22567]
[1778608161879,29.24,80466.68,38.3,-0.85965,0.00024,7.21871]
[1778608162886,29.23,80466.22,38.3,-0.85977,0.00024,7.21459]
[1778608164132,29.23,80466.22,38.3,-0.85977,0.00024,7.21459]
[1778608164620,29.23,80466.22,38.3,-0.85977,0.00024,7.21459]
[1778608164900,29.23,80466.56,38.3,-0.85971,0.00024,7.21681]
[1778608167921,29.23,80467.13,38.3,-0.8596,0.00024,7.22064]
[1778608170947,29.23,80466.52,38.3,-0.85977,0.00024,7.21465]
[1778608173964,29.22,80466.87,38.3,-0.85986,0.00024,7.20744]
[1778608174971,29.22,80468.11,38.3,-0.85957,0.00024,7.21746]
[1778608175978,29.22,80467.57,38.3,-0.85971,0.00024,7.21267]
[1778608177992,29.22,80465.9,38.3,-0.86012,0.00024,7.19819]
[1778608178999,29.22,80464.6,38.3,-0.86043,0.00023,7.1871]
[1778608180007,29.22,80463.03,38.3,-0.86081,0.00023,7.17379]
[1778608184035,29.21,80464.29,38.3,-0.86054,0.00023,7.18331]
[1778608185042,29.21,80464.86,38.3,-0.86041,0.00023,7.18781]
[1778608186049,29.21,80465.72,38.3,-0.86022,0.00024,7.19471]
[1778608187628,29.21,80466.39,38.3,-0.86007,0.00024,7.20002]
[1778608188063,29.21,80465.46,38.3,-0.86029,0.00024,7.19201]
[1778608189070,29.21,80466.24,38.3,-0.86012,0.00024,7.19825]
[1778608190077,29.21,80466.85,38.3,-0.85998,0.00024,7.20306]
[1778608191084,29.21,80466.43,38.3,-0.86009,0.00024,7.19929]
[1778608192091,29.21,80465.98,38.3,-0.8602,0.00024,7.19529]
[1778608193098,29.21,80466.32,38.3,-0.86013,0.00024,7.19786]
[1778608195112,29.2,80467.1,38.3,-0.85996,0.00024,7.20383]
[1778608196119,29.2,80466.24,38.3,-0.86017,0.00024,7.19641]
[1778608200147,29.2,80464.76,38.3,-0.86055,0.00023,7.18308]
[1778608204175,29.2,80465.13,38.3,-0.86049,0.00024,7.18522]
[1778608209121,29.19,80465.2,38.3,-0.8605,0.00024,7.18487]
[1778608209640,29.19,80465.2,38.3,-0.8605,0.00024,7.18487]
[1778608210217,29.19,80466.03,38.3,-0.86032,0.00024,7.19132]
[1778608215284,29.19,80466.14,38.3,-0.86031,0.00024,7.19152]
[1778608215316,29.19,80466.14,38.3,-0.86031,0.00024,7.19152]
[1778608215419,29.19,80468.48,38.3,-0.85977,0.00024,7.21054]
[1778608216260,29.19,80478.78,38.3,-0.85733,0.00024,7.2964]
[1778608217267,29.19,80481.55,38.3,-0.85667,0.00024,7.3194]
[1778608218401,29.19,80478.42,38.3,-0.85741,0.00024,7.29347]
[1778608220349,29.19,80478.53,38.3,-0.85738,0.00024,7.29461]
[1778608225707,29.19,80478.69,38.3,-0.85732,0.00024,7.29669]
[1778608225809,29.19,80479.59,38.3,-0.8571,0.00024,7.30427]
[1778608226566,29.19,80479.59,38.3,-0.8571,0.00024,7.30427]
[1778608226589,29.19,80470.8,38.3,-0.85919,0.00024,7.23099]
[1778608227337,29.19,80465.56,38.3,-0.86044,0.00024,7.187]
[1778608228344,29.19,80464.56,38.3,-0.86068,0.00023,7.17839]
[1778608230358,29.19,80459.96,38.3,-0.86177,0.00023,7.13957]
[1778608231537,29.19,80459.96,38.3,-0.86177,0.00023,7.13957]
[1778608231540,29.19,80456.89,38.3,-0.86264,0.00023,7.1046]
[1778608232372,29.19,80455.55,38.3,-0.86296,0.00023,7.09328]
[1778608233379,29.19,80455.69,38.3,-0.86293,0.00023,7.09428]
[1778608234386,29.19,80456.53,38.3,-0.86274,0.00023,7.10109]
[1778608235395,29.18,80456.89,38.3,-0.86266,0.00023,7.10391]
[1778608236401,29.19,80467.37,38.3,-0.8602,0.00024,7.19123]
[1778608237408,29.19,80472.05,38.3,-0.85909,0.00024,7.23023]
[1778608239175,29.19,80472.47,38.3,-0.85899,0.00024,7.23403]
[1778608239666,29.19,80472.47,38.3,-0.85899,0.00024,7.23403]
[1778608240233,29.19,80472.11,38.3,-0.85907,0.00024,7.23098]
[1778608241439,29.19,80471.32,38.3,-0.85926,0.00024,7.22431]
[1778608244649,29.19,80471.28,38.3,-0.85926,0.00024,7.22424]
[1778608250502,29.19,80471.7,38.3,-0.85912,0.00024,7.22944]
[1778608251509,29.19,80470.77,38.3,-0.85933,0.00024,7.22197]
[1778608256544,29.2,80470.81,38.3,-0.85929,0.00024,7.22342]
[1778608257551,29.2,80469.27,38.3,-0.85964,0.00024,7.21088]
[1778608259565,29.2,80468.56,38.3,-0.8598,0.00024,7.20525]
[1778608262587,29.2,80467.79,38.3,-0.85997,0.00024,7.19947]
[1778608263594,29.2,80467.11,38.3,-0.86013,0.00024,7.19383]
[1778608264601,29.2,80466.24,38.3,-0.86034,0.00024,7.18628]
[1778608265608,29.2,80468.91,38.3,-0.85972,0.00024,7.20821]
[1778608266616,29.2,80470.6,38.3,-0.85933,0.00024,7.22196]
[1778608267622,29.2,80471.06,38.3,-0.85923,0.00024,7.22545]
[1778608268502,29.2,80471.06,38.3,-0.85923,0.00024,7.22545]
[1778608268630,29.2,80476.95,38.3,-0.85784,0.00024,7.27419]
[1778608269636,29.2,80480.64,38.3,-0.85696,0.00024,7.30488]
[1778608274672,29.19,80481.57,38.3,-0.85679,0.00024,7.31105]
[1778608277693,29.19,80485.13,38.3,-0.85597,0.00024,7.3394]
[1778608278044,29.19,80485.13,38.3,-0.85597,0.00024,7.3394]
[1778608278169,29.19,80485.13,38.3,-0.85597,0.00024,7.3394]
[1778608278700,29.19,80492.4,38.3,-0.85421,0.00024,7.4003]
[1778608279894,29.19,80494.11,38.3,-0.8538,0.00024,7.41443]
[1778608280248,29.19,80494.11,38.3,-0.8538,0.00024,7.41443]
[1778608280714,29.19,80493.88,38.3,-0.85386,0.00024,7.41251]
[1778608281721,29.18,80493.85,38.3,-0.85388,0.00024,7.41196]
[1778608283735,29.18,80493.92,38.3,-0.85388,0.00024,7.41196]
[1778608285749,29.18,80490.79,38.3,-0.85465,0.00024,7.38521]
[1778608286481,29.18,80490.79,38.3,-0.85465,0.00024,7.38521]
[1778608289170,29.18,80488.89,38.3,-0.85513,0.00024,7.36879]
[1778608289711,29.18,80488.89,38.3,-0.85513,0.00024,7.36879]
[1778608291791,29.17,80490.22,38.3,-0.85499,0.00024,7.36928]
[1778608296830,29.17,80495.31,38.3,-0.85382,0.00024,7.40976]
[1778608297837,29.16,80497.05,38.3,-0.85341,0.00024,7.42383]
[1778608298327,29.16,80497.05,38.3,-0.85341,0.00024,7.42383]
[1778608298844,29.16,80497.35,38.3,-0.85335,0.00024,7.42592]
[1778608299123,29.16,80497.35,38.3,-0.85335,0.00024,7.42592]
[1778608299552,29.16,80497.35,38.3,-0.85335,0.00024,7.42592]
[1778608299851,29.16,80495.46,38.3,-0.85381,0.00024,7.41011]
[1778608300232,29.16,80495.46,38.3,-0.85381,0.00024,7.41011]
[1778608300858,29.16,80494.28,38.3,-0.8541,0.00024,7.39982]
[1778608301865,29.16,80494.36,38.3,-0.85409,0.00024,7.40031]
[1778608302282,29.16,80494.36,38.3,-0.85409,0.00024,7.40031]
[1778608302872,29.16,80494.25,38.3,-0.85412,0.00024,7.39921]
[1778608303320,29.16,80494.25,38.3,-0.85412,0.00024,7.39921]
[1778608304296,29.16,80494.25,38.3,-0.85412,0.00024,7.39921]
[1778608304886,29.16,80494.36,38.3,-0.85411,0.00024,7.39978]
[1778608305893,29.16,80494.52,38.3,-0.85407,0.00024,7.40094]
[1778608306900,29.16,80494.64,38.3,-0.85405,0.00024,7.40177]
[1778608307907,29.16,80494.32,38.3,-0.85414,0.00024,7.39858]
[1778608308914,29.15,80494.39,38.3,-0.85414,0.00024,7.39867]
[1778608309921,29.15,80494.08,38.3,-0.85423,0.00024,7.39558]
[1778608311937,29.15,80494.36,38.3,-0.85418,0.00024,7.39726]
[1778608312944,29.15,80493.87,38.3,-0.8543,0.00024,7.393]
[1778608313951,29.15,80493.63,38.3,-0.85438,0.00024,7.3905]
[1778608314958,29.15,80493.94,38.3,-0.85431,0.00024,7.39261]
[1778608316647,29.14,80494.09,38.3,-0.85429,0.00024,7.39338]
[1778608316972,29.14,80494.12,38.3,-0.8543,0.00024,7.39315]
[1778608317979,29.14,80494.31,38.3,-0.85427,0.00024,7.39426]
[1778608322007,29.13,80494.71,38.3,-0.85423,0.00024,7.39567]
[1778608324024,29.13,80494.43,38.3,-0.85431,0.00024,7.39269]
[1778608325031,29.13,80496.22,38.3,-0.85388,0.00024,7.40779]
[1778608326038,29.13,80497.01,38.3,-0.85369,0.00024,7.41425]
[1778608330066,29.13,80499.4,38.3,-0.8531,0.00024,7.43433]
[1778608331073,29.13,80502.75,38.3,-0.85228,0.00024,7.46245]
[1778608332376,29.13,80502.75,38.3,-0.85228,0.00024,7.46245]
[1778608332471,29.13,80504.52,38.3,-0.85185,0.00025,7.47729]
[1778608333212,29.13,80504.52,38.3,-0.85185,0.00025,7.47729]
[1778608333352,29.13,80501.97,38.3,-0.85247,0.00024,7.4559]
[1778608334094,29.13,80502.6,38.3,-0.85232,0.00024,7.46119]
[1778608335101,29.13,80502.18,38.3,-0.85242,0.00024,7.45768]
[1778608336294,29.13,80502.18,38.3,-0.85242,0.00024,7.45768]
[1778608336303,29.13,80502.57,38.3,-0.85233,0.00024,7.46095]
[1778608339129,29.13,80502.95,38.3,-0.85223,0.00025,7.46416]
[1778608340434,29.13,80502.95,38.3,-0.85223,0.00025,7.46416]
[1778608340506,29.13,80503.61,38.3,-0.85207,0.00025,7.4697]
[1778608342254,29.13,80503.74,38.3,-0.85204,0.00025,7.47079]
[1778608342440,29.13,80503.74,38.3,-0.85204,0.00025,7.47079]
[1778608342772,29.13,80505.43,38.3,-0.85162,0.00025,7.48495]
[1778608343157,29.13,80510.47,38.3,-0.85038,0.00025,7.5272]
[1778608344440,29.13,80512.28,38.3,-0.84994,0.00025,7.54231]
[1778608346136,29.13,80512.43,38.3,-0.8499,0.00025,7.54349]
[1778608347476,29.13,80513.27,38.3,-0.8497,0.00025,7.55037]
[1778608353229,29.13,80513.23,38.3,-0.84987,0.00025,7.54028]
[1778608355241,29.13,80511.91,38.3,-0.8502,0.00025,7.52908]
[1778608356248,29.13,80511.41,38.3,-0.85032,0.00025,7.52485]
[1778608359269,29.13,80510.59,38.3,-0.85053,0.00025,7.51787]
[1778608360422,29.13,80510.59,38.3,-0.85053,0.00025,7.51787]
[1778608360456,29.13,80505.66,38.3,-0.85174,0.00025,7.47651]
[1778608361283,29.13,80504.6,38.3,-0.852,0.00025,7.46767]
[1778608364235,29.13,80504.45,38.3,-0.85204,0.00025,7.4665]
[1778608364304,29.13,80505.74,38.3,-0.85172,0.00025,7.47736]
[1778608365311,29.13,80506.38,38.3,-0.85156,0.00025,7.48276]
[1778608367325,29.13,80512.97,38.3,-0.84993,0.00025,7.53807]
[1778608368332,29.13,80514.37,38.3,-0.84959,0.00025,7.54977]
[1778608369167,29.13,80514.37,38.3,-0.84959,0.00025,7.54977]
[1778608369539,29.13,80514.37,38.3,-0.84959,0.00025,7.54977]
[1778608369566,29.13,80514.94,38.3,-0.84945,0.00025,7.55449]
[1778608370346,29.13,80516.1,38.3,-0.84916,0.00025,7.56416]
[1778608371353,29.13,80516.78,38.3,-0.849,0.00025,7.56979]
[1778608372360,29.13,80515.8,38.3,-0.84924,0.00025,7.56149]
[1778608373367,29.13,80516.35,38.3,-0.84911,0.00025,7.56604]
[1778608375381,29.13,80516.93,38.3,-0.84897,0.00025,7.57076]
[1778608376388,29.13,80514.86,38.3,-0.84948,0.00025,7.55332]
[1778608377395,29.13,80517.81,38.3,-0.84875,0.00025,7.57803]
[1778608381423,29.13,80518.95,38.3,-0.84848,0.00025,7.58728]
[1778608384445,29.13,80516.68,38.3,-0.84905,0.00025,7.56799]
[1778608385452,29.13,80518.02,38.3,-0.84872,0.00025,7.57918]
[1778608386459,29.12,80518.56,38.3,-0.84858,0.00025,7.58364]
[1778608388235,29.12,80518.67,38.3,-0.84856,0.00025,7.58448]
[1778608388485,29.12,80518.67,38.3,-0.84856,0.00025,7.58448]
[1778608388548,29.12,80523.01,38.3,-0.84748,0.00025,7.62083]
[1778608389317,29.12,80523.01,38.3,-0.84748,0.00025,7.62083]
[1778608389480,29.12,80526.68,38.3,-0.84656,0.00025,7.65152]
[1778608390363,29.12,80526.68,38.3,-0.84656,0.00025,7.65152]
[1778608390487,29.12,80525.62,38.3,-0.84683,0.00025,7.64244]
[1778608391494,29.12,80524.63,38.3,-0.84709,0.00025,7.63395]
[1778608392292,29.12,80524.63,38.3,-0.84709,0.00025,7.63395]
[1778608393278,29.12,80524.55,38.3,-0.84711,0.00025,7.63312]
[1778608393627,29.12,80524.55,38.3,-0.84711,0.00025,7.63312]
[1778608393702,29.12,80522.35,38.3,-0.84767,0.00025,7.61448]
[1778608394515,29.12,80520.71,38.3,-0.84808,0.00025,7.60057]
[1778608395522,29.12,80517.31,38.3,-0.84893,0.00025,7.57191]
[1778608396997,29.12,80514.95,38.3,-0.84952,0.00025,7.55196]
[1778608397536,29.12,80515.58,38.3,-0.84937,0.00025,7.55725]
[1778608399622,29.12,80515.98,38.3,-0.84927,0.00025,7.56054]
[1778608399642,29.12,80517.32,38.3,-0.84894,0.00025,7.57172]
[1778608405592,29.12,80520.17,38.3,-0.84824,0.00025,7.59511]
[1778608406075,29.12,80520.17,38.3,-0.84824,0.00025,7.59511]
[1778608406599,29.12,80520.73,38.3,-0.84811,0.00025,7.59969]
[1778608409681,29.12,80520.73,38.3,-0.84812,0.00025,7.59944]
[1778608410684,29.12,80520.29,38.3,-0.84823,0.00025,7.59561]
[1778608410745,29.12,80518.79,38.3,-0.84861,0.00025,7.58289]
[1778608412080,29.11,80518.22,38.3,-0.8489,0.00025,7.56871]
[1778608412641,29.11,80517.7,38.3,-0.84903,0.00025,7.56423]
[1778608413648,29.11,80518.68,38.3,-0.84879,0.00025,7.57237]
[1778608414655,29.11,80517.05,38.3,-0.8492,0.00025,7.55858]
[1778608417986,29.11,80517.09,38.3,-0.84919,0.00025,7.55873]
[1778608418684,29.11,80519.1,38.3,-0.8487,0.00025,7.57542]
[1778608419531,29.11,80519.1,38.3,-0.8487,0.00025,7.57542]
[1778608419691,29.11,80521.89,38.3,-0.84801,0.00025,7.59874]
[1778608420698,29.11,80523.2,38.3,-0.84768,0.00025,7.60959]
[1778608421526,29.11,80523.2,38.3,-0.84768,0.00025,7.60959]
[1778608421840,29.11,80523.2,38.3,-0.84768,0.00025,7.60959]
[1778608422532,29.11,80522.73,38.3,-0.8478,0.00025,7.60548]
[1778608422712,29.11,80521.01,38.3,-0.84824,0.00025,7.59088]
[1778608423877,29.11,80521.01,38.3,-0.84824,0.00025,7.59088]
[1778608423955,29.11,80518.85,38.3,-0.84878,0.00025,7.5726]
[1778608425447,29.11,80519.13,38.3,-0.84872,0.00025,7.57484]
[1778608425643,29.11,80519.13,38.3,-0.84872,0.00025,7.57484]
[1778608426687,29.11,80519.57,38.3,-0.84861,0.00025,7.57842]
[1778608426745,29.11,80519.55,38.3,-0.84862,0.00025,7.57813]
[1778608427752,29.11,80520.14,38.3,-0.84847,0.00025,7.58297]
[1778608429210,29.11,80520.39,38.3,-0.84842,0.00025,7.58494]
[1778608429795,29.11,80520.39,38.3,-0.84842,0.00025,7.58494]
[1778608430029,29.11,80520.39,38.3,-0.84842,0.00025,7.58494]
[1778608430773,29.11,80520.19,38.3,-0.84847,0.00025,7.58299]
[1778608435808,29.1,80519.46,38.3,-0.84868,0.00025,7.5762]
[1778608436130,29.1,80519.46,38.3,-0.84868,0.00025,7.5762]
[1778608437062,29.1,80519.39,38.3,-0.8487,0.00025,7.57548]
[1778608437172,29.1,80519.39,38.3,-0.8487,0.00025,7.57548]
[1778608437827,29.1,80518.57,38.3,-0.84891,0.00025,7.56846]
[1778608438834,29.1,80519.25,38.3,-0.84874,0.00025,7.57405]
[1778608439147,29.1,80519.25,38.3,-0.84874,0.00025,7.57405]
[1778608439541,29.1,80519.25,38.3,-0.84874,0.00025,7.57405]
[1778608440848,29.1,80520.41,38.3,-0.84846,0.00025,7.58353]
[1778608442014,29.1,80520.41,38.3,-0.84846,0.00025,7.58353]
[1778608441855,29.1,80524.25,38.3,-0.8475,0.00025,7.61566]
[1778608442862,29.1,80524.9,38.3,-0.84734,0.00025,7.62098]
[1778608443869,29.1,80527.41,38.3,-0.84672,0.00025,7.64189]
[1778608446198,29.1,80526.83,38.3,-0.84688,0.00025,7.6366]
[1778608451078,29.1,80531.04,38.3,-0.84585,0.00025,7.67098]
[1778608451925,29.1,80534.12,38.3,-0.84506,0.00025,7.69698]
[1778608452932,29.1,80540.51,38.3,-0.84344,0.00026,7.75078]
[1778608453206,29.1,80540.51,38.3,-0.84344,0.00026,7.75078]
[1778608453939,29.09,80543.78,38.3,-0.84261,0.00026,7.77801]
[1778608455953,29.09,80545.03,38.3,-0.84231,0.00026,7.7878]
[1778608456960,29.09,80544.07,38.3,-0.84256,0.00026,7.77963]
[1778608457493,29.09,80544.07,38.3,-0.84256,0.00026,7.77963]
[1778608457550,29.09,80544.07,38.3,-0.84256,0.00026,7.77963]
[1778608457646,29.09,80544.07,38.3,-0.84256,0.00026,7.77963]
[1778608457969,29.09,80554.62,38.3,-0.83986,0.00026,7.86801]
[1778608458412,29.09,80554.62,38.3,-0.83986,0.00026,7.86801]
[1778608458634,29.09,80554.62,38.3,-0.83986,0.00026,7.86801]
[1778608458975,29.09,80558.64,38.3,-0.83881,0.00026,7.90202]
[1778608459982,29.09,80558.53,38.3,-0.83883,0.00026,7.90122]
[1778608463003,29.09,80559.94,38.3,-0.83848,0.00026,7.91256]
[1778608464014,29.09,80561.53,38.3,-0.83807,0.00026,7.92596]
[1778608464181,29.09,80561.53,38.3,-0.83807,0.00026,7.92596]
[1778608464674,29.09,80561.53,38.3,-0.83807,0.00026,7.92596]
[1778608465918,29.09,80561.79,38.3,-0.838,0.00026,7.92816]
[1778608467033,29.09,80555.78,38.3,-0.83955,0.00026,7.87808]
[1778608468040,29.09,80550.26,38.3,-0.84098,0.00026,7.8314]
[1778608469047,29.09,80549.68,38.3,-0.84114,0.00026,7.82634]
[1778608472058,29.09,80549.96,38.3,-0.84122,0.00026,7.81907]
[1778608472068,29.09,80549.33,38.3,-0.84139,0.00026,7.8136]
[1778608473075,29.09,80548.77,38.3,-0.84154,0.00026,7.80873]
[1778608478110,29.08,80549.01,38.3,-0.8415,0.00026,7.80998]
[1778608479117,29.08,80548.47,38.3,-0.84164,0.00026,7.80527]
[1778608481131,29.08,80547.79,38.3,-0.84183,0.00026,7.79923]
[1778608485159,29.08,80548.43,38.3,-0.84168,0.00026,7.80401]
[1778608486166,29.08,80547.43,38.3,-0.84194,0.00026,7.79543]
[1778608487173,29.08,80545.66,38.3,-0.8424,0.00026,7.78038]
[1778608488180,29.08,80545.11,38.3,-0.84255,0.00026,7.77562]
[1778608490454,29.08,80545.1,38.3,-0.84255,0.00026,7.77541]
[1778608490528,29.08,80544.53,38.3,-0.8427,0.00026,7.77049]
[1778608491201,29.08,80545.99,38.3,-0.84233,0.00026,7.78266]
[1778608493215,29.08,80547.31,38.3,-0.842,0.00026,7.7935]
[1778608495912,29.08,80547.17,38.3,-0.84204,0.00026,7.79218]
[1778608500264,29.07,80547.86,38.3,-0.84189,0.00026,7.79709]
[1778608501271,29.07,80552.55,38.3,-0.84068,0.00026,7.83672]
[1778608502278,29.07,80556.48,38.3,-0.83966,0.00026,7.8699]
[1778608503285,29.07,80558.87,38.3,-0.83904,0.00026,7.89006]
[1778608504292,29.07,80560.11,38.3,-0.83871,0.00026,7.90052]
[1778608505299,29.07,80560.67,38.3,-0.83857,0.00026,7.90524]
[1778608509327,29.07,80562.28,38.3,-0.83815,0.00026,7.91879]
[1778608510334,29.07,80561.55,38.3,-0.83834,0.00026,7.91263]
[1778608511341,29.07,80562.27,38.3,-0.83815,0.00026,7.91868]
[1778608512348,29.07,80560.38,38.3,-0.83864,0.00026,7.90276]
[1778608513355,29.07,80556.25,38.3,-0.83972,0.00026,7.86799]
[1778608514362,29.07,80555.7,38.3,-0.83986,0.00026,7.86341]
[1778608516376,29.07,80559.35,38.3,-0.83891,0.00026,7.89426]
[1778608517383,29.07,80555.98,38.3,-0.83978,0.00026,7.8659]
[1778608518390,29.07,80554.7,38.3,-0.84011,0.00026,7.85518]
[1778608520404,29.08,80553.66,38.3,-0.84038,0.00026,7.84655]
[1778608522106,29.07,80552.62,38.3,-0.84065,0.00026,7.83766]
[1778608522418,29.07,80547.2,38.3,-0.84205,0.00026,7.79203]
[1778608523918,29.07,80547.2,38.3,-0.84205,0.00026,7.79203]
[1778608523984,29.08,80542.54,38.3,-0.84324,0.00026,7.75295]
[1778608524593,29.08,80542.54,38.3,-0.84324,0.00026,7.75295]
[1778608525150,29.08,80528.26,38.3,-0.84686,0.00025,7.63268]
[1778608526057,29.07,80520.29,38.3,-0.84887,0.00025,7.56544]
[1778608526636,29.07,80523.02,38.3,-0.84819,0.00025,7.58827]
[1778608527344,29.07,80523.02,38.3,-0.84819,0.00025,7.58827]
[1778608528156,29.07,80523.53,38.3,-0.84807,0.00025,7.59241]
[1778608528460,29.07,80525.0,38.3,-0.8477,0.00025,7.60462]
[1778608531775,29.07,80524.63,38.3,-0.8478,0.00025,7.60117]
[1778608531784,29.07,80525.17,38.3,-0.84782,0.00025,7.59625]
[1778608532915,29.07,80525.17,38.3,-0.84782,0.00025,7.59625]
[1778608533921,29.07,80525.05,38.3,-0.84785,0.00025,7.59508]
[1778608533946,29.07,80523.07,38.3,-0.84835,0.00025,7.57827]
[1778608534428,29.07,80523.07,38.3,-0.84835,0.00025,7.57827]
[1778608536516,29.07,80521.95,38.3,-0.84865,0.00025,7.56849]
[1778608537832,29.07,80521.95,38.3,-0.84865,0.00025,7.56849]
[1778608542144,29.07,80523.93,38.3,-0.84817,0.00025,7.5845]
[1778608542560,29.07,80524.6,38.3,-0.848,0.00025,7.59014]
[1778608543532,29.07,80524.6,38.3,-0.848,0.00025,7.59014]
[1778608543754,29.07,80524.6,38.3,-0.848,0.00025,7.59014]
[1778608543852,29.07,80527.98,38.3,-0.84716,0.00025,7.61844]
[1778608546588,29.06,80529.39,38.3,-0.84682,0.00025,7.62978]
[1778608550096,29.06,80528.98,38.3,-0.84693,0.00025,7.62594]
[1778608551277,29.06,80528.68,38.3,-0.84702,0.00025,7.62303]
[1778608551404,29.06,80528.68,38.3,-0.84702,0.00025,7.62303]
[1778608551623,29.06,80526.18,38.3,-0.84765,0.00025,7.60179]
[1778608552301,29.06,80526.18,38.3,-0.84765,0.00025,7.60179]
[1778608552316,29.06,80526.18,38.3,-0.84765,0.00025,7.60179]
[1778608552630,29.06,80524.59,38.3,-0.84806,0.00025,7.58824]
[1778608554894,29.06,80524.58,38.3,-0.84807,0.00025,7.588]
[1778608555652,29.06,80517.42,38.3,-0.84986,0.00025,7.52746]
[1778608556659,29.06,80515.22,38.3,-0.85041,0.00025,7.50889]
[1778608557667,29.06,80514.69,38.3,-0.85055,0.00025,7.50439]
[1778608560687,29.06,80513.08,38.3,-0.85095,0.00025,7.49074]
[1778608561694,29.06,80506.66,38.3,-0.85253,0.00025,7.43676]
[1778608562701,29.06,80504.72,38.3,-0.85301,0.00025,7.42052]
[1778608563708,29.06,80505.19,38.3,-0.85289,0.00025,7.42454]
[1778608564721,29.06,80506.82,38.3,-0.85249,0.00025,7.4383]
[1778608565725,29.06,80507.82,38.3,-0.85224,0.00025,7.44674]
[1778608566732,29.06,80509.48,38.3,-0.85183,0.00025,7.46073]
[1778608567739,29.06,80511.14,38.3,-0.85142,0.00025,7.4747]
[1778608568746,29.06,80509.56,38.3,-0.85181,0.00025,7.46142]
[1778608569753,29.06,80508.03,38.3,-0.85219,0.00025,7.44859]
[1778608571767,29.06,80507.57,38.3,-0.8523,0.00025,7.4448]
[1778608574788,29.06,80508.35,38.3,-0.8521,0.00025,7.45147]
[1778608575795,29.06,80507.81,38.3,-0.85223,0.00025,7.44696]
[1778608576802,29.06,80507.07,38.3,-0.85242,0.00025,7.44078]
[1778608577809,29.06,80504.5,38.3,-0.85305,0.00025,7.41922]
[1778608578816,29.06,80503.86,38.3,-0.8532,0.00025,7.41392]
[1778608579823,29.06,80504.84,38.3,-0.85296,0.00025,7.42222]
[1778608580830,29.06,80506.01,38.3,-0.85267,0.00025,7.43211]
[1778608581672,29.06,80506.01,38.3,-0.85267,0.00025,7.43211]
[1778608581837,29.06,80514.91,38.3,-0.85047,0.00025,7.50695]
[1778608582844,29.06,80521.53,38.3,-0.84881,0.00025,7.56286]
[1778608583851,29.06,80523.7,38.3,-0.84827,0.00025,7.58128]
[1778608584866,29.06,80522.07,38.3,-0.84867,0.00025,7.5677]
[1778608586028,29.06,80521.08,38.3,-0.84891,0.00025,7.55953]
[1778608588894,29.06,80525.07,38.3,-0.8479,0.00025,7.59361]
[1778608590069,29.07,80526.23,38.3,-0.8476,0.00025,7.6035]
[1778608593205,29.07,80526.74,38.3,-0.84761,0.00025,7.5987]
[1778608593600,29.07,80526.2,38.3,-0.84775,0.00025,7.59428]
[1778608593929,29.07,80529.07,38.3,-0.84703,0.00025,7.61831]
[1778608594246,29.07,80529.07,38.3,-0.84703,0.00025,7.61831]
[1778608594754,29.07,80529.07,38.3,-0.84703,0.00025,7.61831]
[1778608594936,29.07,80530.47,38.3,-0.84668,0.00025,7.62994]
[1778608598209,29.06,80527.36,38.3,-0.84748,0.00025,7.60315]
[1778608599972,29.06,80529.44,38.3,-0.84696,0.00025,7.62053]
[1778608600447,29.06,80529.44,38.3,-0.84696,0.00025,7.62053]
[1778608600586,29.06,80529.44,38.3,-0.84696,0.00025,7.62053]
[1778608603866,29.06,80530.5,38.3,-0.84671,0.00025,7.629]
[1778608606014,29.06,80528.29,38.3,-0.84728,0.00025,7.60994]
[1778608607021,29.06,80522.98,38.3,-0.84861,0.00025,7.56514]
[1778608608028,29.06,80520.95,38.3,-0.84912,0.00025,7.548]
[1778608608314,29.06,80520.95,38.3,-0.84912,0.00025,7.548]
[1778608609796,29.06,80520.03,38.3,-0.84936,0.00025,7.5402]
[1778608610042,29.06,80520.05,38.3,-0.84935,0.00025,7.54034]
[1778608610791,29.06,80520.05,38.3,-0.84935,0.00025,7.54034]
[1778608611392,29.06,80519.82,38.3,-0.84941,0.00025,7.53838]
[1778608612005,29.06,80519.82,38.3,-0.84941,0.00025,7.53838]
[1778608612056,29.06,80518.86,38.3,-0.84965,0.00025,7.53028]
[1778608614074,29.06,80516.84,38.3,-0.85015,0.00025,7.51326]
[1778608615081,29.06,80514.97,38.3,-0.85062,0.00025,7.49752]
[1778608615483,29.06,80514.97,38.3,-0.85062,0.00025,7.49752]
[1778608615880,29.06,80514.97,38.3,-0.85062,0.00025,7.49752]
[1778608616088,29.06,80513.93,38.3,-0.85088,0.00025,7.48879]
[1778608618102,29.06,80514.6,38.3,-0.85071,0.00025,7.49451]
[1778608623137,29.06,80513.54,38.3,-0.85096,0.00025,7.48579]
[1778608626168,29.06,80518.38,38.3,-0.84976,0.00025,7.52662]
[1778608627172,29.06,80522.62,38.3,-0.8487,0.00025,7.56233]
[1778608627959,29.06,80522.62,38.3,-0.8487,0.00025,7.56233]
[1778608628179,29.06,80523.78,38.3,-0.84841,0.00025,7.57208]
[1778608632248,29.06,80523.18,38.3,-0.84857,0.00025,7.56674]
[1778608634221,29.06,80523.94,38.3,-0.84838,0.00025,7.57303]
[1778608635228,29.06,80522.45,38.3,-0.84875,0.00025,7.56049]
[1778608636235,29.06,80519.95,38.3,-0.84938,0.00025,7.53937]
[1778608637242,29.06,80519.32,38.3,-0.84954,0.00025,7.53406]
[1778608640149,29.06,80519.16,38.3,-0.84958,0.00025,7.5327]
[1778608640263,29.06,80520.31,38.3,-0.84929,0.00025,7.54237]
[1778608644163,29.06,80520.69,38.3,-0.8492,0.00025,7.54552]
[1778608644256,29.06,80522.01,38.3,-0.84887,0.00025,7.55656]
[1778608644512,29.06,80522.01,38.3,-0.84887,0.00025,7.55656]
[1778608646120,29.06,80522.5,38.3,-0.84875,0.00025,7.56068]
[1778608650333,29.06,80520.48,38.3,-0.84926,0.00025,7.54341]
[1778608652082,29.06,80520.48,38.3,-0.84926,0.00025,7.54341]
[1778608652166,29.06,80519.7,38.3,-0.8496,0.00025,7.52753]
[1778608652653,29.06,80518.18,38.3,-0.84998,0.00025,7.51473]
[1778608658922,29.06,80518.38,38.3,-0.84993,0.00025,7.51648]
[1778608659396,29.06,80512.31,38.3,-0.85143,0.00025,7.46546]
[1778608660403,29.06,80507.77,38.3,-0.85255,0.00025,7.42739]
[1778608662417,29.06,80507.39,38.3,-0.85264,0.00025,7.42446]
[1778608664183,29.06,80507.39,38.3,-0.85264,0.00025,7.42446]
[1778608664248,29.06,80504.79,38.3,-0.85327,0.00025,7.40292]
[1778608664431,29.06,80501.51,38.3,-0.85407,0.00024,7.37538]
[1778608665438,29.06,80500.75,38.3,-0.85425,0.00024,7.36921]
[1778608666445,29.06,80500.15,38.3,-0.85439,0.00024,7.36438]
[1778608668460,29.06,80499.64,38.3,-0.8545,0.00024,7.36054]
[1778608670090,29.06,80499.64,38.3,-0.8545,0.00024,7.36054]
[1778608671481,29.06,80499.39,38.3,-0.85454,0.00024,7.35913]
[1778608673494,29.07,80500.37,38.3,-0.85429,0.00024,7.36782]
[1778608675508,29.07,80500.95,38.3,-0.85414,0.00024,7.37313]
[1778608676515,29.07,80501.42,38.3,-0.85401,0.00024,7.37729]
[1778608677522,29.07,80502.78,38.3,-0.85368,0.00024,7.38891]
[1778608678529,29.07,80504.77,38.3,-0.85318,0.00025,7.40581]
[1778608680544,29.07,80505.87,38.3,-0.8529,0.00025,7.41538]
[1778608681550,29.07,80505.09,38.3,-0.85309,0.00025,7.40899]
[1778608682557,29.07,80501.25,38.3,-0.85403,0.00024,7.37693]
[1778608683564,29.07,80500.23,38.3,-0.85427,0.00024,7.36858]
[1778608687592,29.08,80499.57,38.3,-0.8544,0.00024,7.36395]
[1778608691621,29.08,80497.5,38.3,-0.85488,0.00024,7.34751]
[1778608692628,29.08,80496.72,38.3,-0.85506,0.00024,7.34123]
[1778608695649,29.08,80497.76,38.3,-0.85479,0.00024,7.35074]
[1778608696656,29.08,80497.29,38.3,-0.85489,0.00024,7.34705]
[1778608698671,29.09,80497.67,38.3,-0.85479,0.00024,7.35075]
[1778608699678,29.09,80499.48,38.3,-0.85434,0.00024,7.36618]
[1778608701692,29.09,80500.58,38.3,-0.85405,0.00024,7.37586]
[1778608702699,29.09,80500.14,38.3,-0.85417,0.00024,7.37206]
[1778608703706,29.09,80499.03,38.3,-0.85443,0.00024,7.36298]
[1778608705720,29.09,80498.3,38.3,-0.85459,0.00024,7.35733]
[1778608706727,29.09,80497.7,38.3,-0.85473,0.00024,7.35254]
[1778608707734,29.09,80497.26,38.3,-0.85483,0.00024,7.3491]
[1778608709748,29.09,80498.24,38.3,-0.85458,0.00024,7.35783]
[1778608711762,29.1,80498.84,38.3,-0.85456,0.00024,7.35404]
[1778608712769,29.1,80498.62,38.3,-0.85461,0.00024,7.35243]
[1778608714783,29.1,80498.26,38.3,-0.85468,0.00024,7.34991]
[1778608716797,29.1,80497.79,38.3,-0.85478,0.00024,7.34647]
[1778608718811,29.1,80498.24,38.3,-0.85466,0.00024,7.35075]
[1778608719702,29.1,80498.24,38.3,-0.85466,0.00024,7.35075]
[1778608719917,29.1,80498.24,38.3,-0.85466,0.00024,7.35075]
[1778608719956,29.1,80495.65,38.3,-0.85528,0.00024,7.3293]
[1778608720825,29.1,80490.25,38.3,-0.85659,0.00024,7.28403]
[1778608725138,29.11,80490.39,38.3,-0.85653,0.00024,7.28623]
[1778608725140,29.11,80490.39,38.3,-0.85653,0.00024,7.28623]
[1778608727874,29.11,80489.02,38.3,-0.85682,0.00024,7.27596]
[1778608728881,29.11,80486.0,38.3,-0.85754,0.00024,7.251]
[1778608730895,29.11,80484.93,38.3,-0.85778,0.00024,7.24271]
[1778608734151,29.11,80484.42,38.3,-0.85789,0.00024,7.23878]
[1778608734632,29.12,80484.23,38.3,-0.85792,0.00024,7.23787]
[1778608734923,29.12,80483.43,38.3,-0.85811,0.00024,7.23119]
[1778608740311,29.12,80483.69,38.3,-0.85805,0.00024,7.23338]
[1778608741001,29.12,80483.87,38.3,-0.858,0.00024,7.23489]
[1778608746000,29.12,80483.14,38.3,-0.85818,0.00024,7.22875]
[1778608747007,29.12,80483.71,38.3,-0.85804,0.00024,7.23352]
[1778608748014,29.12,80485.59,38.3,-0.85759,0.00024,7.24924]
[1778608749021,29.12,80487.46,38.3,-0.85714,0.00024,7.26486]
[1778608750311,29.12,80487.46,38.3,-0.85714,0.00024,7.26486]
[1778608750521,29.12,80487.99,38.3,-0.857,0.00024,7.26987]
[1778608752322,29.12,80487.85,38.3,-0.85703,0.00024,7.2687]
[1778608755066,29.12,80489.13,38.3,-0.85669,0.00024,7.28053]
[1778608756073,29.12,80489.99,38.3,-0.85647,0.00024,7.28799]
[1778608759094,29.13,80490.63,38.3,-0.8563,0.00024,7.29412]
[1778608764153,29.13,80490.76,38.3,-0.85625,0.00024,7.2957]
[1778608766620,29.13,80491.24,38.3,-0.8561,0.00024,7.30094]
[1778608766787,29.13,80491.24,38.3,-0.8561,0.00024,7.30094]
[1778608767150,29.13,80495.92,38.3,-0.85496,0.00024,7.34033]
[1778608768164,29.13,80495.29,38.3,-0.8551,0.00024,7.33554]
[1778608769170,29.14,80495.43,38.3,-0.85505,0.00024,7.33719]
[1778608770177,29.14,80495.56,38.3,-0.855,0.00024,7.33876]
[1778608771184,29.14,80495.7,38.3,-0.8551,0.00024,7.33111]
[1778608772191,29.14,80495.3,38.3,-0.85518,0.00024,7.32824]
[1778608774205,29.14,80495.05,38.3,-0.85522,0.00024,7.32713]
[1778608776220,29.15,80495.25,38.3,-0.85514,0.00024,7.32978]
[1778608779240,29.15,80494.97,38.3,-0.85519,0.00024,7.32808]
[1778608780247,29.15,80496.01,38.3,-0.85493,0.00024,7.33699]
[1778608781254,29.15,80496.85,38.3,-0.85472,0.00024,7.34424]
[1778608783268,29.15,80499.37,38.3,-0.85409,0.00024,7.36572]
[1778608784275,29.15,80503.02,38.3,-0.85319,0.00024,7.39646]
[1778608785282,29.15,80503.99,38.3,-0.85295,0.00025,7.40475]
[1778608787296,29.16,80506.29,38.3,-0.85238,0.00025,7.42424]
[1778608789310,29.16,80506.64,38.3,-0.85227,0.00025,7.4279]
[1778608790317,29.16,80505.62,38.3,-0.85251,0.00025,7.41971]
[1778608791324,29.16,80504.94,38.3,-0.85267,0.00025,7.41437]
[1778608792331,29.16,80505.41,38.3,-0.85254,0.00025,7.41866]
[1778608793338,29.16,80504.8,38.3,-0.85269,0.00025,7.41368]
[1778608794363,29.16,80503.8,38.3,-0.85293,0.00025,7.40543]
[1778608795370,29.16,80504.61,38.3,-0.85273,0.00025,7.41233]
[1778608796377,29.16,80504.94,38.3,-0.85264,0.00025,7.41537]
[1778608797384,29.16,80504.4,38.3,-0.85277,0.00025,7.41098]
[1778608799398,29.17,80503.9,38.3,-0.85288,0.00025,7.40707]
[1778608800405,29.17,80504.23,38.3,-0.8528,0.00025,7.40998]
[1778608801412,29.17,80498.22,38.3,-0.85426,0.00024,7.35984]
[1778608802419,29.17,80496.82,38.3,-0.8546,0.00024,7.34834]
[1778608804437,29.17,80497.06,38.3,-0.85453,0.00024,7.3508]
[1778608805441,29.17,80498.08,38.3,-0.85427,0.00024,7.35955]
[1778608807455,29.17,80496.96,38.3,-0.85453,0.00024,7.35061]
[1778608808462,29.17,80497.25,38.3,-0.85445,0.00024,7.35326]
[1778608809469,29.17,80498.78,38.3,-0.85407,0.00024,7.36627]
[1778608810476,29.17,80504.62,38.3,-0.85264,0.00025,7.41532]
[1778608811483,29.17,80506.55,38.3,-0.85216,0.00025,7.4316]
[1778608812490,29.17,80506.96,38.3,-0.85206,0.00025,7.43514]
[1778608814196,29.17,80506.96,38.3,-0.85206,0.00025,7.43514]
[1778608814771,29.17,80507.18,38.3,-0.852,0.00025,7.43709]
[1778608814872,29.17,80509.35,38.3,-0.85146,0.00025,7.45536]
[1778608815511,29.18,80512.63,38.3,-0.85065,0.00025,7.4829]
[1778608816518,29.18,80514.25,38.3,-0.85025,0.00025,7.49651]
[1778608821553,29.18,80518.72,38.3,-0.84913,0.00025,7.53408]
[1778608822560,29.18,80520.06,38.3,-0.8488,0.00025,7.54529]
[1778608823657,29.18,80520.06,38.3,-0.8488,0.00025,7.54529]
[1778608823757,29.18,80520.67,38.3,-0.84865,0.00025,7.55037]
[1778608824574,29.18,80521.68,38.3,-0.8484,0.00025,7.5588]
[1778608826203,29.18,80524.7,38.3,-0.84764,0.00025,7.58407]
[1778608827418,29.18,80524.7,38.3,-0.84764,0.00025,7.58407]
[1778608827455,29.17,80524.64,38.3,-0.84766,0.00025,7.58341]
[1778608828602,29.18,80526.25,38.3,-0.84725,0.00025,7.59704]
[1778608832630,29.18,80527.52,38.3,-0.84706,0.00025,7.59882]
[1778608833637,29.18,80529.8,38.3,-0.84649,0.00025,7.61783]
[1778608837111,29.18,80530.19,38.3,-0.8464,0.00025,7.62084]
[1778608837667,29.17,80515.15,38.3,-0.85017,0.00025,7.49454]
[1778608838672,29.17,80507.08,38.3,-0.85217,0.00025,7.42701]
[1778608839679,29.18,80504.95,38.3,-0.85269,0.00025,7.40932]
[1778608840547,29.18,80504.95,38.3,-0.85269,0.00025,7.40932]
[1778608844151,29.18,80506.08,38.3,-0.8524,0.00025,7.4192]
[1778608844230,29.18,80505.41,38.3,-0.85256,0.00025,7.41373]
[1778608844714,29.18,80504.54,38.3,-0.85277,0.00025,7.4066]
[1778608845721,29.18,80502.47,38.3,-0.85327,0.00024,7.38944]
[1778608846964,29.18,80502.47,38.3,-0.85327,0.00024,7.38944]
[1778608846988,29.18,80496.72,38.3,-0.85467,0.00024,7.34149]
[1778608847735,29.18,80494.87,38.3,-0.85512,0.00024,7.32588]
[1778608848742,29.18,80494.18,38.3,-0.85528,0.00024,7.32032]
[1778608849749,29.18,80494.87,38.3,-0.85512,0.00024,7.32597]
[1778608850756,29.18,80494.3,38.3,-0.85526,0.00024,7.32108]
[1778608851763,29.18,80494.67,38.3,-0.85518,0.00024,7.32405]
[1778608852770,29.18,80494.54,38.3,-0.85521,0.00024,7.32284]
[1778608853777,29.18,80494.23,38.3,-0.85529,0.00024,7.32013]
[1778608854784,29.18,80493.87,38.3,-0.85538,0.00024,7.317]
[1778608855791,29.18,80493.9,38.3,-0.85538,0.00024,7.31714]
[1778608856798,29.18,80494.23,38.3,-0.8553,0.00024,7.31978]
[1778608857805,29.18,80494.88,38.3,-0.85515,0.00024,7.32509]
[1778608858812,29.17,80495.8,38.3,-0.85493,0.00024,7.33264]
[1778608859819,29.17,80496.22,38.3,-0.85483,0.00024,7.33602]
[1778608861834,29.17,80494.26,38.3,-0.85531,0.00024,7.31934]
[1778608862841,29.17,80494.51,38.3,-0.85526,0.00024,7.32131]
[1778608863848,29.17,80494.25,38.3,-0.85532,0.00024,7.31901]
[1778608864855,29.17,80494.16,38.3,-0.85535,0.00024,7.31814]
[1778608865566,29.17,80494.16,38.3,-0.85535,0.00024,7.31814]
[1778608865862,29.17,80493.84,38.3,-0.85543,0.00024,7.31534]
[1778608866869,29.17,80494.03,38.3,-0.85539,0.00024,7.31681]
[1778608868148,29.17,80494.03,38.3,-0.85539,0.00024,7.31681]
[1778608868188,29.17,80495.16,38.3,-0.85512,0.00024,7.32613]
[1778608868883,29.17,80495.45,38.3,-0.85504,0.00024,7.32875]
[1778608869890,29.17,80497.0,38.3,-0.85466,0.00024,7.3419]
[1778608872911,29.17,80496.84,38.3,-0.85468,0.00024,7.34119]
[1778608873918,29.18,80494.89,38.3,-0.85515,0.00024,7.32512]
[1778608875407,29.18,80494.89,38.3,-0.85515,0.00024,7.32512]
[1778608875453,29.18,80493.34,38.3,-0.85551,0.00024,7.31243]
[1778608877947,29.18,80493.84,38.3,-0.85539,0.00024,7.31676]
[1778608878954,29.18,80492.68,38.3,-0.85567,0.00024,7.307]
[1778608880163,29.18,80492.68,38.3,-0.85567,0.00024,7.307]
[1778608880310,29.18,80491.31,38.3,-0.856,0.00024,7.2955]
[1778608880968,29.18,80492.27,38.3,-0.85577,0.00024,7.30348]
[1778608881975,29.18,80491.09,38.3,-0.85606,0.00024,7.29352]
[1778608882982,29.18,80493.04,38.3,-0.85559,0.00024,7.30971]
[1778608888017,29.17,80493.19,38.3,-0.85557,0.00024,7.31036]
[1778608890315,29.17,80492.01,38.3,-0.85587,0.00024,7.30027]
[1778608894168,29.17,80492.32,38.3,-0.85595,0.00024,7.29323]
[1778608894326,29.17,80493.58,38.3,-0.85564,0.00024,7.30365]
[1778608897312,29.17,80493.81,38.3,-0.8556,0.00024,7.30533]
[1778608897355,29.17,80494.5,38.3,-0.85543,0.00024,7.31098]
[1778608898255,29.17,80503.02,38.3,-0.85336,0.00024,7.38209]
[1778608899094,29.17,80508.24,38.3,-0.85208,0.00025,7.42556]
[1778608900247,29.17,80508.24,38.3,-0.85208,0.00025,7.42556]
[1778608900348,29.17,80507.26,38.3,-0.85233,0.00025,7.41708]
[1778608901108,29.17,80507.73,38.3,-0.85222,0.00025,7.42074]
[1778608903122,29.16,80510.59,38.3,-0.85154,0.00025,7.44414]
[1778608905136,29.16,80509.49,38.3,-0.85181,0.00025,7.43497]
[1778608906143,29.16,80507.9,38.3,-0.8522,0.00025,7.42169]
[1778608907150,29.16,80510.62,38.3,-0.85152,0.00025,7.44451]
[1778608908157,29.16,80510.13,38.3,-0.85165,0.00025,7.44043]
[1778608913192,29.17,80509.4,38.3,-0.85182,0.00025,7.43444]
[1778608914199,29.17,80508.99,38.3,-0.85192,0.00025,7.43103]
[1778608917220,29.17,80509.52,38.3,-0.85179,0.00025,7.43555]
[1778608921248,29.17,80511.36,38.3,-0.85133,0.00025,7.451]
[1778608922255,29.17,80512.28,38.3,-0.85111,0.00025,7.45869]
[1778608923262,29.17,80512.9,38.3,-0.85095,0.00025,7.46386]
[1778608926283,29.17,80508.68,38.3,-0.852,0.00025,7.42844]
[1778608927290,29.17,80507.85,38.3,-0.8522,0.00025,7.4215]
[1778608932325,29.17,80500.96,38.3,-0.85389,0.00024,7.36395]
[1778608933333,29.17,80497.27,38.3,-0.85478,0.00024,7.33325]
[1778608934186,29.17,80497.27,38.3,-0.85478,0.00024,7.33325]
[1778608934672,29.17,80497.22,38.3,-0.85479,0.00024,7.33303]
[1778608936353,29.17,80497.81,38.3,-0.85464,0.00024,7.33836]
[1778608937360,29.17,80497.05,38.3,-0.85482,0.00024,7.3322]
[1778608938314,29.17,80497.05,38.3,-0.85482,0.00024,7.3322]
[1778608938367,29.17,80497.57,38.3,-0.85468,0.00024,7.33674]
[1778608939374,29.17,80497.39,38.3,-0.85472,0.00024,7.33543]
[1778608941388,29.17,80499.11,38.3,-0.85429,0.00024,7.3502]
[1778608942396,29.17,80499.86,38.3,-0.8541,0.00024,7.35666]
[1778608944191,29.17,80499.96,38.3,-0.85407,0.00024,7.35767]
[1778608944706,29.17,80500.11,38.3,-0.85403,0.00024,7.35909]
[1778608950451,29.18,80499.91,38.3,-0.85405,0.00024,7.35838]
[1778608951458,29.18,80499.62,38.3,-0.85426,0.00024,7.34679]
[1778608952024,29.18,80499.62,38.3,-0.85426,0.00024,7.34679]
[1778608952465,29.18,80497.44,38.3,-0.85479,0.00024,7.32874]
[1778608957351,29.18,80497.22,38.3,-0.85482,0.00024,7.32771]
[1778608957502,29.18,80487.41,38.3,-0.85719,0.00024,7.24601]
[1778608958232,29.18,80487.41,38.3,-0.85719,0.00024,7.24601]
[1778608958508,29.18,80486.6,38.3,-0.85738,0.00024,7.23914]
[1778608959515,29.18,80485.64,38.3,-0.85762,0.00024,7.23107]
[1778608960245,29.18,80485.64,38.3,-0.85762,0.00024,7.23107]
[1778608963543,29.18,80484.83,38.3,-0.85782,0.00024,7.22414]
[1778608966737,29.18,80484.82,38.3,-0.85782,0.00024,7.22413]
[1778608966817,29.18,80484.82,38.3,-0.85782,0.00024,7.22413]
[1778608967004,29.18,80484.82,38.3,-0.85782,0.00024,7.22413]
[1778608967213,29.18,80484.82,38.3,-0.85782,0.00024,7.22413]
[1778608967572,29.18,80458.62,38.3,-0.86401,0.00023,7.00608]
[1778608967667,29.18,80458.62,38.3,-0.86401,0.00023,7.00608]
[1778608967698,29.18,80458.62,38.3,-0.86401,0.00023,7.00608]
[1778608968238,29.18,80458.62,38.3,-0.86401,0.00023,7.00608]
[1778608968579,29.18,80443.86,38.3,-0.86742,0.00023,6.88371]
[1778608968742,29.18,80443.86,38.3,-0.86742,0.00023,6.88371]
[1778608969586,29.18,80437.5,38.3,-0.86885,0.00023,6.83183]
[1778608970593,29.18,80426.39,38.3,-0.87136,0.00022,6.74019]
[1778608970800,29.18,80426.39,38.3,-0.87136,0.00022,6.74019]
[1778608971079,29.18,80426.39,38.3,-0.87136,0.00022,6.74019]
[1778608971522,29.18,80426.39,38.3,-0.87136,0.00022,6.74019]
[1778608971602,29.18,80418.9,38.3,-0.87304,0.00022,6.67833]
[1778608972370,29.18,80418.9,38.3,-0.87304,0.00022,6.67833]
[1778608972609,29.18,80433.54,38.3,-0.86976,0.00023,6.7989]
[1778608973616,29.18,80442.26,38.3,-0.86776,0.00023,6.87158]
[1778608976376,29.19,80433.86,38.3,-0.86966,0.00023,6.80247]
[1778608977214,29.19,80433.86,38.3,-0.86966,0.00023,6.80247]
[1778608977427,29.19,80439.98,38.3,-0.86826,0.00023,6.85326]
[1778608978055,29.19,80451.76,38.3,-0.86555,0.00023,6.95092]
[1778608978655,29.19,80462.2,38.3,-0.86312,0.00023,7.03789]
[1778608979662,29.19,80459.92,38.3,-0.86364,0.00023,7.01919]
[1778608980669,29.19,80460.34,38.3,-0.86354,0.00023,7.02292]
[1778608981677,29.19,80458.67,38.3,-0.86392,0.00023,7.0093]
[1778608982683,29.19,80457.76,38.3,-0.86413,0.00023,7.00201]
[1778608984187,29.19,80457.76,38.3,-0.86413,0.00023,7.00201]
[1778608984205,29.19,80459.79,38.3,-0.86365,0.00023,7.01885]
[1778608984699,29.19,80459.79,38.3,-0.86365,0.00023,7.01885]
[1778608985486,29.19,80459.79,38.3,-0.86365,0.00023,7.01885]
[1778608985521,29.19,80457.66,38.3,-0.86415,0.00023,7.00115]
[1778608986614,29.19,80457.66,38.3,-0.86415,0.00023,7.00115]
[1778608985704,29.19,80460.1,38.3,-0.86358,0.00023,7.0214]
[1778608987109,29.19,80460.1,38.3,-0.86358,0.00023,7.0214]
[1778608987165,29.19,80468.11,38.3,-0.8617,0.00024,7.08819]
[1778608989490,29.19,80470.41,38.3,-0.86115,0.00024,7.10759]
[1778608990314,29.19,80470.41,38.3,-0.86115,0.00024,7.10759]
[1778608992949,29.19,80472.0,38.3,-0.86076,0.00024,7.12113]
[1778608993277,29.19,80472.0,38.3,-0.86076,0.00024,7.12113]
[1778608993301,29.19,80477.59,38.3,-0.85943,0.00024,7.16776]
[1778608993761,29.19,80481.22,38.3,-0.85857,0.00024,7.19803]
[1778608999012,29.19,80481.79,38.3,-0.85843,0.00024,7.2027]
[1778608999393,29.19,80481.79,38.3,-0.85843,0.00024,7.2027]
[1778608999803,29.19,80487.05,38.3,-0.85717,0.00024,7.24652]
[1778609002824,29.19,80489.92,38.3,-0.85649,0.00024,7.27023]
[1778609004201,29.19,80489.92,38.3,-0.85649,0.00024,7.27023]
[1778609004260,29.19,80492.74,38.3,-0.85581,0.00024,7.29365]
[1778609004877,29.19,80492.74,38.3,-0.85581,0.00024,7.29365]
[1778609006659,29.19,80491.77,38.3,-0.85605,0.00024,7.28527]
[1778609006853,29.19,80489.97,38.3,-0.85649,0.00024,7.27011]
[1778609008561,29.19,80489.97,38.3,-0.85649,0.00024,7.27011]
[1778609008616,29.19,80489.59,38.3,-0.85659,0.00024,7.26672]
[1778609008867,29.19,80492.33,38.3,-0.85593,0.00024,7.28959]
[1778609011346,29.19,80493.58,38.3,-0.85563,0.00024,7.29989]
[1778609012895,29.19,80491.05,38.3,-0.8564,0.00024,7.26903]
[1778609015919,29.19,80493.55,38.3,-0.8558,0.00024,7.28959]
[1778609016925,29.19,80494.07,38.3,-0.85568,0.00024,7.2938]
[1778609017932,29.19,80493.6,38.3,-0.8558,0.00024,7.28974]
[1778609018939,29.19,80490.95,38.3,-0.85644,0.00024,7.26748]
[1778609022201,29.19,80490.28,38.3,-0.85661,0.00024,7.26169]
[1778609022507,29.19,80490.28,38.3,-0.85661,0.00024,7.26169]
[1778609022972,29.19,80485.4,38.3,-0.85779,0.00024,7.2208]
[1778609023979,29.19,80481.3,38.3,-0.85877,0.00024,7.18659]
[1778609029014,29.19,80480.31,38.3,-0.85901,0.00024,7.17847]
[1778609030587,29.19,80480.31,38.3,-0.85901,0.00024,7.17847]
[1778609034049,29.19,80482.83,38.3,-0.8584,0.00024,7.19964]
[1778609034706,29.19,80482.83,38.3,-0.8584,0.00024,7.19964]
[1778609035056,29.19,80484.35,38.3,-0.85803,0.00024,7.21233]
[1778609040091,29.19,80484.52,38.3,-0.85799,0.00024,7.21373]
[1778609043112,29.19,80481.92,38.3,-0.85862,0.00024,7.19204]
[1778609048147,29.19,80481.35,38.3,-0.85875,0.00024,7.1874]
[1778609052175,29.19,80479.94,38.3,-0.85908,0.00024,7.17578]
[1778609054214,29.19,80479.5,38.3,-0.85919,0.00024,7.17216]
[1778609054698,29.19,80479.5,38.3,-0.85919,0.00024,7.17216]
[1778609055177,29.19,80479.65,38.3,-0.85915,0.00024,7.17345]
[1778609055200,29.19,80477.48,38.3,-0.85966,0.00024,7.15542]
[1778609056209,29.19,80472.48,38.3,-0.86085,0.00024,7.11386]
[1778609060561,29.19,80473.12,38.3,-0.86069,0.00024,7.11955]
[1778609066278,29.19,80473.03,38.3,-0.86074,0.00024,7.11779]
[1778609067285,29.19,80474.55,38.3,-0.86037,0.00024,7.13056]
[1778609069299,29.19,80477.8,38.3,-0.8596,0.00024,7.15782]
[1778609070560,29.19,80477.8,38.3,-0.8596,0.00024,7.15782]
[1778609071313,29.19,80480.48,38.3,-0.8591,0.00024,7.17093]
[1778609073011,29.19,80480.72,38.3,-0.85904,0.00024,7.17296]
[1778609073327,29.19,80472.95,38.3,-0.86089,0.00024,7.1083]
[1778609074334,29.19,80470.84,38.3,-0.86138,0.00024,7.09087]
[1778609079192,29.19,80470.4,38.3,-0.86147,0.00024,7.0878]
[1778609079591,29.19,80470.4,38.3,-0.86147,0.00024,7.0878]
[1778609084754,29.19,80471.36,38.3,-0.86124,0.00024,7.09605]
[1778609087425,29.19,80473.31,38.3,-0.86079,0.00024,7.11179]
[1778609088432,29.19,80474.91,38.3,-0.86041,0.00024,7.12493]
[1778609090116,29.19,80476.08,38.3,-0.86014,0.00024,7.13447]
[1778609090446,29.19,80480.78,38.3,-0.85903,0.00024,7.17341]
[1778609091453,29.19,80483.0,38.3,-0.8585,0.00024,7.19194]
[1778609096569,29.19,80482.63,38.3,-0.85859,0.00024,7.18887]
[1778609097606,29.19,80484.04,38.3,-0.85825,0.00024,7.20065]
[1778609100576,29.19,80483.56,38.3,-0.85836,0.00024,7.19665]
[1778609100673,29.19,80483.56,38.3,-0.85836,0.00024,7.19665]
[1778609102641,29.19,80482.18,38.3,-0.8587,0.00024,7.18484]
[1778609105662,29.18,80484.2,38.3,-0.85824,0.00024,7.20086]
[1778609106844,29.18,80483.68,38.3,-0.85837,0.00024,7.19624]
[1778609112711,29.18,80483.35,38.3,-0.85851,0.00024,7.19151]
[1778609118753,29.17,80483.27,38.3,-0.85858,0.00024,7.18919]
[1778609123788,29.16,80482.95,38.3,-0.85869,0.00024,7.18519]
[1778609126809,29.16,80486.34,38.3,-0.8579,0.00024,7.21269]
[1778609129175,29.16,80486.62,38.3,-0.85784,0.00024,7.21474]
[1778609129678,29.16,80486.62,38.3,-0.85784,0.00024,7.21474]
[1778609137889,29.15,80486.63,38.3,-0.85807,0.00024,7.20263]
[1778609140910,29.15,80491.23,38.3,-0.85699,0.00024,7.24019]
[1778609141917,29.15,80501.58,38.3,-0.85446,0.00024,7.32701]
[1778609142924,29.15,80504.87,38.3,-0.85365,0.00025,7.35471]
[1778609143931,29.15,80507.22,38.3,-0.85307,0.00025,7.37451]
[1778609144938,29.15,80503.89,38.3,-0.85389,0.00025,7.34673]
[1778609145946,29.15,80496.86,38.3,-0.8556,0.00024,7.28807]
[1778609146952,29.15,80492.97,38.3,-0.85654,0.00024,7.25577]
[1778609148966,29.15,80494.28,38.3,-0.8562,0.00024,7.26722]
[1778609149973,29.15,80494.05,38.3,-0.85625,0.00024,7.26553]
[1778609150980,29.16,80493.69,38.3,-0.85633,0.00024,7.26276]
[1778609152994,29.16,80495.85,38.3,-0.85579,0.00024,7.2813]
[1778609154001,29.16,80496.72,38.3,-0.85558,0.00024,7.28879]
[1778609156017,29.16,80495.46,38.3,-0.85587,0.00024,7.27866]
[1778609157022,29.16,80492.95,38.3,-0.85647,0.00024,7.2579]
[1778609159036,29.16,80494.05,38.3,-0.85619,0.00024,7.2676]
[1778609160043,29.16,80494.19,38.3,-0.85615,0.00024,7.26901]
[1778609161050,29.16,80493.9,38.3,-0.85621,0.00024,7.26682]
[1778609162058,29.16,80494.17,38.3,-0.85614,0.00024,7.26931]
[1778609163065,29.16,80493.74,38.3,-0.85624,0.00024,7.26596]
[1778609166086,29.17,80492.36,38.3,-0.85656,0.00024,7.25484]
[1778609170114,29.17,80495.48,38.3,-0.85581,0.00024,7.28061]
[1778609172128,29.16,80495.79,38.3,-0.85574,0.00024,7.28298]
[1778609173135,29.17,80499.84,38.3,-0.85475,0.00024,7.31706]
[1778609174142,29.17,80501.26,38.3,-0.8544,0.00024,7.32911]
[1778609176156,29.17,80500.22,38.3,-0.85464,0.00024,7.32073]
[1778609177163,29.17,80500.58,38.3,-0.85455,0.00024,7.32392]
[1778609178170,29.17,80500.25,38.3,-0.85463,0.00024,7.32133]
[1778609179177,29.17,80499.97,38.3,-0.85469,0.00024,7.31917]
[1778609181191,29.17,80499.47,38.3,-0.8548,0.00024,7.31535]
[1778609182198,29.17,80499.22,38.3,-0.85486,0.00024,7.31344]
[1778609185219,29.17,80499.49,38.3,-0.85477,0.00024,7.31627]
[1778609187233,29.17,80498.54,38.3,-0.855,0.00024,7.3087]
[1778609188240,29.17,80501.91,38.3,-0.85417,0.00024,7.33707]
[1778609189247,29.18,80501.28,38.3,-0.85432,0.00024,7.33197]
[1778609190254,29.18,80500.44,38.3,-0.85452,0.00024,7.32511]
[1778609191261,29.18,80501.01,38.3,-0.85452,0.00024,7.32071]
[1778609192268,29.18,80501.88,38.3,-0.8543,0.00024,7.32815]
[1778609193275,29.18,80500.8,38.3,-0.85456,0.00024,7.31929]
[1778609194283,29.18,80501.11,38.3,-0.85448,0.00024,7.32207]
[1778609195290,29.18,80500.48,38.3,-0.85463,0.00024,7.31699]
[1778609197304,29.18,80501.01,38.3,-0.8545,0.00024,7.32147]
[1778609198312,29.18,80502.14,38.3,-0.85421,0.00024,7.3311]
[1778609199319,29.18,80501.67,38.3,-0.85432,0.00024,7.32734]
[1778609201333,29.18,80504.02,38.3,-0.85374,0.00025,7.34734]
[1778609202340,29.18,80505.01,38.3,-0.85349,0.00025,7.35577]
[1778609203347,29.18,80508.45,38.3,-0.85264,0.00025,7.38468]
[1778609204354,29.18,80507.9,38.3,-0.85277,0.00025,7.38019]
[1778609205361,29.18,80511.15,38.3,-0.85197,0.00025,7.40749]
[1778609206368,29.18,80512.83,38.3,-0.85155,0.00025,7.42163]
[1778609207375,29.18,80513.42,38.3,-0.8514,0.00025,7.42662]
[1778609208383,29.18,80512.65,38.3,-0.85159,0.00025,7.42022]
[1778609209389,29.18,80511.69,38.3,-0.85183,0.00025,7.41224]
[1778609210627,29.18,80511.69,38.3,-0.85183,0.00025,7.41224]
[1778609210629,29.18,80512.84,38.3,-0.85154,0.00025,7.42192]
[1778609214800,29.19,80511.73,38.3,-0.85181,0.00025,7.41278]
[1778609214858,29.19,80509.29,38.3,-0.85241,0.00025,7.39249]
[1778609215436,29.19,80504.57,38.3,-0.85357,0.00025,7.35302]
[1778609216443,29.19,80502.73,38.3,-0.85402,0.00024,7.33777]
[1778609221482,29.19,80502.44,38.3,-0.85407,0.00024,7.33607]
[1778609226518,29.19,80503.05,38.3,-0.8539,0.00024,7.34187]
[1778609228532,29.19,80498.84,38.3,-0.85492,0.00024,7.30699]
[1778609233567,29.2,80498.28,38.3,-0.85503,0.00024,7.30328]
[1778609234574,29.2,80491.8,38.3,-0.85659,0.00024,7.24939]
[1778609235581,29.2,80488.61,38.3,-0.85736,0.00024,7.22272]
[1778609237595,29.2,80487.24,38.3,-0.85769,0.00024,7.21126]
[1778609242345,29.2,80486.56,38.3,-0.85786,0.00024,7.20558]
[1778609247665,29.2,80487.23,38.3,-0.8577,0.00024,7.21118]
[1778609250686,29.2,80484.76,38.3,-0.85829,0.00024,7.1906]
[1778609255721,29.2,80484.63,38.3,-0.85846,0.00024,7.18035]
[1778609258742,29.2,80486.25,38.3,-0.85807,0.00024,7.19397]
[1778609260474,29.2,80485.2,38.3,-0.85832,0.00024,7.18527]
[1778609260760,29.2,80479.98,38.3,-0.85957,0.00024,7.14181]
[1778609261767,29.2,80467.39,38.3,-0.86255,0.00024,7.03712]
[1778609262774,29.2,80462.37,38.3,-0.86373,0.00023,6.99525]
[1778609263781,29.2,80460.53,38.3,-0.86416,0.00023,6.97994]
[1778609268816,29.2,80460.4,38.3,-0.86419,0.00023,6.97899]
[1778609272844,29.2,80463.41,38.3,-0.86346,0.00023,7.0049]
[1778609273856,29.2,80466.52,38.3,-0.86272,0.00023,7.03102]
[1778609274862,29.2,80472.7,38.3,-0.86126,0.00024,7.08263]
[1778609275873,29.2,80477.2,38.3,-0.86017,0.00024,7.12062]
[1778609276879,29.2,80479.23,38.3,-0.85969,0.00024,7.13766]
[1778609281917,29.21,80480.49,38.3,-0.85937,0.00024,7.14888]
[1778609284135,29.21,80479.81,38.3,-0.85949,0.00024,7.14443]
[1778609284940,29.21,80481.07,38.3,-0.85918,0.00024,7.15532]
[1778609289973,29.22,80481.17,38.3,-0.8591,0.00024,7.15812]
[1778609295008,29.23,80481.16,38.3,-0.85905,0.00024,7.15965]
[1778609298029,29.23,80483.2,38.3,-0.85853,0.00024,7.1778]
[1778609301050,29.23,80485.8,38.3,-0.85788,0.00024,7.20057]
[1778609303354,29.23,80485.45,38.3,-0.85795,0.00024,7.19799]
[1778609303630,29.23,80485.45,38.3,-0.85795,0.00024,7.19799]
[1778609303655,29.24,80491.26,38.3,-0.85654,0.00024,7.24673]
[1778609308701,29.24,80491.5,38.3,-0.85645,0.00024,7.24985]
[1778609310156,29.24,80492.22,38.3,-0.85626,0.00024,7.2564]
[1778609314141,29.25,80494.03,38.3,-0.85593,0.00024,7.26343]
[1778609315696,29.25,80494.03,38.3,-0.85593,0.00024,7.26343]
[1778609321836,29.25,80494.99,38.3,-0.85565,0.00024,7.2729]
[1778609321919,29.25,80495.08,38.3,-0.85562,0.00024,7.27389]
[1778609323660,29.25,80497.42,38.3,-0.85504,0.00024,7.29386]
[1778609324211,29.25,80497.14,38.3,-0.8551,0.00024,7.29174]
[1778609328239,29.26,80496.53,38.3,-0.85523,0.00024,7.28751]
[1778609329246,29.26,80496.68,38.3,-0.85518,0.00024,7.28898]
[1778609332267,29.26,80496.25,38.3,-0.85529,0.00024,7.28539]
[1778609333274,29.26,80496.0,38.3,-0.85535,0.00024,7.2832]
[1778609335698,29.26,80496.07,38.3,-0.85534,0.00024,7.28368]
[1778609335769,29.26,80496.07,38.3,-0.85534,0.00024,7.28358]
[1778609339810,29.26,80495.95,38.3,-0.85538,0.00024,7.28228]
[1778609339816,29.26,80496.23,38.3,-0.85531,0.00024,7.28451]
[1778609345731,29.25,80496.27,38.3,-0.85532,0.00024,7.28434]
[1778609345736,29.25,80496.23,38.3,-0.85533,0.00024,7.28391]
[1778609351790,29.25,80496.08,38.3,-0.85538,0.00024,7.28216]
[1778609351811,29.25,80496.08,38.3,-0.85539,0.00024,7.28207]
[1778609354421,29.25,80497.24,38.3,-0.85511,0.00024,7.29145]
[1778609355428,29.25,80497.56,38.3,-0.85504,0.00024,7.29401]
[1778609358449,29.25,80497.25,38.3,-0.8551,0.00024,7.29175]
[1778609363484,29.25,80497.03,38.3,-0.85513,0.00024,7.29069]
[1778609366505,29.26,80496.68,38.3,-0.8552,0.00024,7.28845]
[1778609369174,29.26,80496.73,38.3,-0.85518,0.00024,7.28909]
[1778609369510,29.26,80496.73,38.3,-0.85518,0.00024,7.28909]
[1778609370533,29.26,80497.49,38.3,-0.85498,0.00024,7.2961]
[1778609371540,29.26,80498.13,38.3,-0.85496,0.00024,7.29229]
[1778609372643,29.26,80501.5,38.3,-0.85413,0.00024,7.32058]
[1778609373554,29.26,80508.49,38.3,-0.85241,0.00025,7.37906]
[1778609374561,29.26,80511.06,38.3,-0.85177,0.00025,7.4006]
[1778609377582,29.26,80513.46,38.3,-0.85117,0.00025,7.42084]
[1778609378589,29.26,80514.94,38.3,-0.85081,0.00025,7.43324]
[1778609379596,29.26,80514.29,38.3,-0.85097,0.00025,7.42783]
[1778609380716,29.26,80514.29,38.3,-0.85097,0.00025,7.42783]
[1778609380738,29.26,80513.98,38.3,-0.85104,0.00025,7.42528]
[1778609381769,29.26,80513.98,38.3,-0.85104,0.00025,7.42528]
[1778609381850,29.26,80511.96,38.3,-0.85154,0.00025,7.40845]
[1778609385638,29.26,80504.02,38.3,-0.85349,0.00025,7.34242]
[1778609390673,29.27,80504.54,38.3,-0.85334,0.00025,7.34737]
[1778609393694,29.27,80507.9,38.3,-0.85251,0.00025,7.37571]
[1778609395703,29.27,80508.8,38.3,-0.85229,0.00025,7.38328]
[1778609399751,29.27,80508.67,38.3,-0.85231,0.00025,7.38236]
[1778609405779,29.27,80509.17,38.3,-0.85219,0.00025,7.38645]
[1778609408800,29.27,80510.7,38.3,-0.85181,0.00025,7.39927]
[1778609413835,29.27,80509.36,38.3,-0.85214,0.00025,7.3881]
[1778609418870,29.27,80509.4,38.3,-0.85213,0.00025,7.38848]
[1778609423905,29.27,80509.38,38.3,-0.85214,0.00025,7.38833]
[1778609427933,29.27,80512.65,38.3,-0.85133,0.00025,7.41561]
[1778609428820,29.27,80512.65,38.3,-0.85133,0.00025,7.41561]
[1778609428940,29.27,80514.37,38.3,-0.8509,0.00025,7.42996]
[1778609429947,29.27,80516.61,38.3,-0.85035,0.00025,7.44863]
[1778609430954,29.27,80518.46,38.3,-0.84989,0.00025,7.46403]
[1778609431961,29.27,80514.79,38.3,-0.85095,0.00025,7.42394]
[1778609436996,29.27,80516.91,38.3,-0.85043,0.00025,7.44137]
[1778609442034,29.27,80518.76,38.3,-0.84998,0.00025,7.45651]
[1778609447069,29.26,80518.44,38.3,-0.85008,0.00025,7.45333]
[1778609449219,29.26,80518.69,38.3,-0.85001,0.00025,7.45542]
[1778609449590,29.26,80518.69,38.3,-0.85001,0.00025,7.45542]
[1778609458146,29.26,80517.13,38.3,-0.85043,0.00025,7.44152]
[1778609459233,29.26,80517.13,38.3,-0.85043,0.00025,7.44152]
[1778609459768,29.26,80517.13,38.3,-0.85043,0.00025,7.44152]
[1778609461167,29.26,80518.53,38.3,-0.85009,0.00025,7.45302]
[1778609462174,29.26,80520.75,38.3,-0.84953,0.00025,7.47149]
[1778609466203,29.26,80512.02,38.3,-0.85172,0.00025,7.39819]
[1778609467210,29.26,80508.7,38.3,-0.85254,0.00025,7.37048]
[1778609472246,29.26,80507.99,38.3,-0.8527,0.00025,7.36476]
[1778609475267,29.26,80513.18,38.3,-0.85142,0.00025,7.40818]
[1778609478775,29.26,80511.6,38.3,-0.85181,0.00025,7.39493]
[1778609479295,29.26,80513.38,38.3,-0.85137,0.00025,7.40978]
[1778609480302,29.26,80511.87,38.3,-0.85175,0.00025,7.39715]
[1778609481309,29.26,80505.76,38.3,-0.85325,0.00025,7.34616]
[1778609482316,29.26,80503.97,38.3,-0.85369,0.00025,7.3313]
[1778609484330,29.26,80502.62,38.3,-0.85402,0.00024,7.32019]
[1778609486344,29.26,80500.17,38.3,-0.85463,0.00024,7.2993]
[1778609490372,29.26,80497.59,38.3,-0.85528,0.00024,7.27706]
[1778609491475,29.26,80497.59,38.3,-0.85528,0.00024,7.27706]
[1778609491477,29.26,80495.84,38.3,-0.85586,0.00024,7.25296]
[1778609493109,29.25,80487.31,38.3,-0.85794,0.00024,7.18127]
[1778609493393,29.25,80478.56,38.3,-0.86003,0.00024,7.10852]
[1778609494224,29.25,80478.56,38.3,-0.86003,0.00024,7.10852]
[1778609494400,29.25,80472.94,38.3,-0.86137,0.00024,7.06167]
[1778609495939,29.25,80471.67,38.3,-0.86168,0.00024,7.05101]
[1778609497421,29.25,80470.1,38.3,-0.86205,0.00024,7.03778]
[1778609501047,29.25,80470.12,38.3,-0.86205,0.00024,7.03777]
[1778609501449,29.25,80472.51,38.3,-0.86149,0.00024,7.05743]
[1778609504226,29.25,80473.61,38.3,-0.86124,0.00024,7.06633]
[1778609504693,29.25,80473.61,38.3,-0.86124,0.00024,7.06633]
[1778609508569,29.25,80473.42,38.3,-0.8613,0.00024,7.06424]
[1778609509205,29.25,80473.38,38.3,-0.86131,0.00024,7.06379]
[1778609509719,29.25,80473.38,38.3,-0.86131,0.00024,7.06379]
[1778609510096,29.25,80473.38,38.3,-0.86131,0.00024,7.06379]
[1778609511116,29.25,80473.42,38.3,-0.86131,0.00024,7.064]
[1778609513480,29.25,80473.21,38.3,-0.86137,0.00024,7.06189]
[1778609514974,29.24,80472.95,38.3,-0.86143,0.00024,7.05961]
[1778609518230,29.24,80473.03,38.3,-0.86142,0.00024,7.05992]
[1778609520094,29.24,80472.31,38.3,-0.8616,0.00024,7.05371]
[1778609520444,29.24,80471.88,38.3,-0.86171,0.00024,7.04992]
[1778609520781,29.24,80471.88,38.3,-0.86171,0.00024,7.04992]
[1778609520783,29.24,80471.88,38.3,-0.86171,0.00024,7.04992]
[1778609521696,29.24,80472.2,38.3,-0.86163,0.00024,7.05258]
[1778609521770,29.24,80472.2,38.3,-0.86163,0.00024,7.05258]
[1778609524488,29.24,80472.91,38.3,-0.86147,0.00024,7.05814]
[1778609529161,29.24,80473.33,38.3,-0.86139,0.00024,7.06116]
[1778609529646,29.24,80470.63,38.3,-0.86203,0.00024,7.03851]
[1778609531291,29.24,80470.35,38.3,-0.8621,0.00024,7.03609]
[1778609536695,29.24,80470.11,38.3,-0.86217,0.00024,7.03358]
[1778609541730,29.23,80474.03,38.3,-0.86126,0.00024,7.06567]
[1778609542737,29.23,80480.2,38.3,-0.8598,0.00024,7.11682]
[1778609543744,29.23,80477.51,38.3,-0.86044,0.00024,7.09426]
[1778609547772,29.23,80478.91,38.3,-0.86013,0.00024,7.10524]
[1778609549219,29.23,80478.45,38.3,-0.86024,0.00024,7.10123]
[1778609549605,29.23,80478.45,38.3,-0.86024,0.00024,7.10123]
[1778609555625,29.23,80480.03,38.3,-0.86004,0.00024,7.10402]
[1778609555975,29.23,80480.03,38.3,-0.86004,0.00024,7.10402]
[1778609559208,29.23,80479.79,38.3,-0.86011,0.00024,7.10153]
[1778609558849,29.22,80478.38,38.3,-0.86045,0.00024,7.08963]
[1778609559614,29.22,80478.38,38.3,-0.86045,0.00024,7.08963]
[1778609564891,29.22,80478.18,38.3,-0.86053,0.00024,7.08703]
[1778609566906,29.22,80482.26,38.3,-0.85956,0.00024,7.12066]
[1778609570794,29.22,80482.41,38.3,-0.85955,0.00024,7.12133]
[1778609570934,29.22,80480.24,38.3,-0.86007,0.00024,7.10308]
[1778609572594,29.22,80480.2,38.3,-0.86008,0.00024,7.10257]
[1778609574148,29.22,80480.73,38.3,-0.85996,0.00024,7.10681]
[1778609578990,29.21,80478.8,38.3,-0.86045,0.00024,7.08976]
[1778609584025,29.21,80476.63,38.3,-0.86099,0.00024,7.07094]
[1778609585032,29.21,80474.96,38.3,-0.86139,0.00024,7.05693]
[1778609587046,29.21,80476.82,38.3,-0.86096,0.00024,7.07217]
[1778609592081,29.21,80475.78,38.3,-0.86122,0.00024,7.06293]
[1778609598123,29.2,80475.17,38.3,-0.86138,0.00024,7.05722]
[1778609603158,29.2,80476.02,38.3,-0.8612,0.00024,7.0638]
[1778609605172,29.2,80474.61,38.3,-0.86154,0.00024,7.05188]
[1778609608193,29.2,80478.27,38.3,-0.86067,0.00024,7.08202]
[1778609611214,29.2,80480.83,38.3,-0.86022,0.00024,7.09359]
[1778609614216,29.2,80481.07,38.3,-0.86018,0.00024,7.09515]
[1778609614643,29.2,80480.13,38.3,-0.86041,0.00024,7.08717]
[1778609620277,29.19,80479.88,38.3,-0.86049,0.00024,7.08417]
[1778609623300,29.19,80481.62,38.3,-0.86009,0.00024,7.09819]
[1778609627328,29.19,80483.07,38.3,-0.85976,0.00024,7.10957]
[1778609630353,29.19,80481.76,38.3,-0.86009,0.00024,7.0981]
[1778609632367,29.19,80480.27,38.3,-0.86046,0.00024,7.08535]
[1778609637402,29.18,80480.14,38.3,-0.86051,0.00024,7.08348]
[1778609640423,29.18,80477.88,38.3,-0.86106,0.00024,7.06421]
[1778609642437,29.18,80477.7,38.3,-0.86112,0.00024,7.06245]
[1778609645458,29.18,80477.5,38.3,-0.86117,0.00024,7.06039]
[1778609648479,29.18,80480.22,38.3,-0.86054,0.00024,7.08264]
[1778609654212,29.18,80481.13,38.3,-0.86034,0.00024,7.08954]
[1778609654522,29.18,80486.19,38.3,-0.85913,0.00024,7.13152]
[1778609655644,29.18,80487.63,38.3,-0.8588,0.00024,7.14313]
[1778609660679,29.17,80488.18,38.3,-0.85869,0.00024,7.14684]
[1778609661686,29.17,80489.76,38.3,-0.85832,0.00024,7.15977]
[1778609665714,29.17,80491.26,38.3,-0.85799,0.00024,7.17125]
[1778609667305,29.17,80492.83,38.3,-0.85762,0.00024,7.18379]
[1778609667728,29.17,80495.52,38.3,-0.85697,0.00024,7.20625]
[1778609668735,29.16,80495.3,38.3,-0.85704,0.00024,7.2041]
[1778609670823,29.16,80495.31,38.3,-0.85704,0.00024,7.20387]
[1778609670854,29.16,80493.15,38.3,-0.85757,0.00024,7.18553]
[1778609674554,29.16,80492.51,38.3,-0.8579,0.00024,7.16999]
[1778609678809,29.16,80496.61,38.3,-0.85695,0.00024,7.20291]
[1778609679816,29.15,80504.92,38.3,-0.85493,0.00025,7.27207]
[1778609684852,29.15,80505.24,38.3,-0.85486,0.00025,7.27445]
[1778609685836,29.15,80505.24,38.3,-0.85486,0.00025,7.27445]
[1778609686433,29.15,80506.04,38.3,-0.85467,0.00025,7.28075]
[1778609688880,29.15,80508.14,38.3,-0.85419,0.00025,7.2971]
[1778609690894,29.15,80512.05,38.3,-0.85325,0.00025,7.32922]
[1778609691901,29.15,80513.99,38.3,-0.85276,0.00025,7.34557]
[1778609693915,29.14,80516.36,38.3,-0.85218,0.00025,7.36527]
[1778609694923,29.15,80518.76,38.3,-0.85158,0.00025,7.38543]
[1778609695820,29.15,80518.76,38.3,-0.85158,0.00025,7.38543]
[1778609698414,29.15,80518.62,38.3,-0.85161,0.00025,7.38437]
[1778609699094,29.15,80518.62,38.3,-0.85161,0.00025,7.38437]
[1778609699248,29.15,80518.62,38.3,-0.85161,0.00025,7.38437]
[1778609701408,29.14,80519.85,38.3,-0.85133,0.00025,7.39379]
[1778609701435,29.14,80519.85,38.3,-0.85133,0.00025,7.39379]
[1778609701973,29.14,80529.16,38.3,-0.84901,0.00025,7.47155]
[1778609702980,29.14,80532.01,38.3,-0.8483,0.00025,7.49506]
[1778609703987,29.14,80539.72,38.3,-0.84636,0.00025,7.55934]
[1778609705056,29.14,80542.03,38.3,-0.84578,0.00026,7.57824]
[1778609706001,29.14,80543.92,38.3,-0.84531,0.00026,7.5939]
[1778609707008,29.13,80540.6,38.3,-0.84616,0.00026,7.5658]
[1778609708017,29.13,80537.39,38.3,-0.84699,0.00025,7.53867]
[1778609709022,29.13,80533.75,38.3,-0.84791,0.00025,7.50797]
[1778609710029,29.13,80533.7,38.3,-0.84793,0.00025,7.50744]
[1778609711036,29.13,80534.1,38.3,-0.84783,0.00025,7.5107]
[1778609713050,29.13,80537.76,38.3,-0.84691,0.00025,7.54121]
[1778609714057,29.13,80538.23,38.3,-0.84679,0.00025,7.54501]
[1778609716288,29.13,80538.45,38.3,-0.84675,0.00025,7.54656]
[1778609717078,29.13,80539.05,38.3,-0.8466,0.00025,7.55145]
[1778609718085,29.13,80538.79,38.3,-0.84667,0.00025,7.54912]
[1778609719093,29.13,80539.77,38.3,-0.84642,0.00025,7.5572]
[1778609721107,29.13,80538.88,38.3,-0.84666,0.00025,7.54942]
[1778609723121,29.13,80536.99,38.3,-0.84715,0.00025,7.53326]
[1778609725207,29.13,80536.67,38.3,-0.84724,0.00025,7.53034]
[1778609726142,29.13,80537.12,38.3,-0.84713,0.00025,7.53401]
[1778609727150,29.13,80539.09,38.3,-0.84663,0.00025,7.55043]
[1778609728157,29.12,80539.74,38.3,-0.84647,0.00025,7.55576]
[1778609729239,29.12,80539.74,38.3,-0.84647,0.00025,7.55576]
[1778609729294,29.12,80538.49,38.3,-0.84679,0.00025,7.54512]
[1778609729629,29.12,80538.49,38.3,-0.84679,0.00025,7.54512]
[1778609729944,29.12,80538.49,38.3,-0.84679,0.00025,7.54512]
[1778609730517,29.12,80537.62,38.3,-0.84702,0.00025,7.53768]
[1778609736213,29.12,80538.19,38.3,-0.84704,0.00025,7.53244]
[1778609738050,29.12,80538.22,38.3,-0.84703,0.00025,7.53259]
[1778609739197,29.12,80536.83,38.3,-0.84739,0.00025,7.52081]
[1778609739237,29.12,80517.91,38.3,-0.85215,0.00025,7.36194]
[1778609741250,29.12,80516.12,38.3,-0.85262,0.00025,7.34617]
[1778609742617,29.12,80516.49,38.3,-0.85253,0.00025,7.34916]
[1778609743172,29.12,80516.49,38.3,-0.85253,0.00025,7.34916]
[1778609749307,29.12,80520.1,38.3,-0.85162,0.00025,7.37964]
[1778609754342,29.12,80520.1,38.3,-0.85161,0.00025,7.38008]
[1778609755349,29.12,80517.76,38.3,-0.85219,0.00025,7.36053]
[1778609760387,29.12,80519.05,38.3,-0.85185,0.00025,7.37191]
[1778609761332,29.12,80519.05,38.3,-0.85185,0.00025,7.37191]
[1778609761393,29.12,80523.97,38.3,-0.85062,0.00025,7.41317]
[1778609762400,29.12,80529.06,38.3,-0.84935,0.00025,7.45567]
[1778609763435,29.12,80529.66,38.3,-0.8492,0.00025,7.46067]
[1778609764423,29.12,80538.0,38.3,-0.84709,0.00025,7.53065]
[1778609766716,29.12,80538.63,38.3,-0.84694,0.00025,7.53581]
[1778609770825,29.12,80537.33,38.3,-0.84728,0.00025,7.52436]
[1778609771029,29.12,80537.33,38.3,-0.84728,0.00025,7.52436]
[1778609771761,29.12,80536.31,38.3,-0.84755,0.00025,7.51566]
[1778609771808,29.12,80536.31,38.3,-0.84755,0.00025,7.51566]
[1778609771849,29.12,80536.56,38.3,-0.84749,0.00025,7.51764]
[1778609772480,29.12,80536.34,38.3,-0.84755,0.00025,7.51567]
[1778609774494,29.12,80536.74,38.3,-0.84745,0.00025,7.51878]
[1778609775661,29.12,80536.74,38.3,-0.84745,0.00025,7.51878]
[1778609776318,29.12,80536.74,38.3,-0.84745,0.00025,7.51878]
[1778609776419,29.12,80536.48,38.3,-0.84753,0.00025,7.51634]
[1778609778522,29.11,80535.19,38.3,-0.84786,0.00025,7.50525]
[1778609779529,29.11,80534.87,38.3,-0.84795,0.00025,7.50245]
[1778609780536,29.11,80532.8,38.3,-0.84847,0.00025,7.48495]
[1778609783559,29.11,80526.38,38.3,-0.8501,0.00025,7.4308]
[1778609788594,29.11,80525.78,38.3,-0.85025,0.00025,7.42571]
[1778609792788,29.11,80527.62,38.3,-0.84994,0.00025,7.43177]
[1778609793629,29.11,80540.61,38.3,-0.84665,0.00026,7.54085]
[1778609794707,29.11,80540.54,38.3,-0.84667,0.00025,7.54012]
[1778609795643,29.11,80540.8,38.3,-0.84661,0.00026,7.54216]
[1778609796650,29.11,80540.51,38.3,-0.84669,0.00025,7.53957]
[1778609798664,29.11,80539.93,38.3,-0.84684,0.00025,7.5344]
[1778609800983,29.11,80541.01,38.3,-0.84658,0.00026,7.54319]
[1778609801685,29.11,80542.94,38.3,-0.84609,0.00026,7.55925]
[1778609802810,29.11,80542.38,38.3,-0.84624,0.00026,7.55436]
[1778609803699,29.11,80539.98,38.3,-0.84685,0.00025,7.53402]
[1778609804706,29.11,80541.5,38.3,-0.84647,0.00026,7.54665]
[1778609805713,29.11,80540.87,38.3,-0.84664,0.00026,7.54119]
[1778609808734,29.1,80540.5,38.3,-0.84675,0.00025,7.53762]
[1778609810815,29.1,80540.74,38.3,-0.84669,0.00026,7.53948]
[1778609810876,29.1,80538.58,38.3,-0.84724,0.00025,7.52117]
[1778609812300,29.1,80538.58,38.3,-0.84724,0.00025,7.52117]
[1778609818804,29.1,80538.83,38.3,-0.84721,0.00025,7.52217]
[1778609821825,29.1,80537.14,38.3,-0.84766,0.00025,7.50756]
[1778609826860,29.09,80536.46,38.3,-0.84785,0.00025,7.50124]
[1778609827867,29.09,80538.07,38.3,-0.84744,0.00025,7.51465]
[1778609832902,29.09,80538.53,38.3,-0.84735,0.00025,7.51783]
[1778609834254,29.09,80538.53,38.3,-0.84735,0.00025,7.51783]
[1778609834883,29.09,80538.71,38.3,-0.84731,0.00025,7.5192]
[1778609835104,29.09,80538.71,38.3,-0.84731,0.00025,7.5192]
[1778609835165,29.09,80537.11,38.3,-0.84772,0.00025,7.5056]
[1778609835924,29.09,80528.0,38.3,-0.85002,0.00025,7.42893]
[1778609837136,29.09,80528.0,38.3,-0.85002,0.00025,7.42893]
[1778609837199,29.09,80525.83,38.3,-0.85057,0.00025,7.41068]
[1778609837938,29.09,80523.42,38.3,-0.85117,0.00025,7.39045]
[1778609839186,29.09,80523.42,38.3,-0.85117,0.00025,7.39045]
[1778609839952,29.09,80514.34,38.3,-0.85343,0.00025,7.31432]
[1778609840855,29.09,80514.34,38.3,-0.85343,0.00025,7.31432]
[1778609842225,29.09,80513.77,38.3,-0.85358,0.00025,7.30935]
[1778609842453,29.09,80513.77,38.3,-0.85358,0.00025,7.30935]
[1778609842294,29.09,80512.2,38.3,-0.85397,0.00025,7.296]
[1778609842843,29.09,80512.2,38.3,-0.85397,0.00025,7.296]
[1778609842973,29.09,80516.13,38.3,-0.853,0.00025,7.32879]
[1778609843980,29.09,80520.3,38.3,-0.85197,0.00025,7.36357]
[1778609849017,29.09,80522.93,38.3,-0.85134,0.00025,7.38496]
[1778609853501,29.08,80523.26,38.3,-0.85143,0.00025,7.37747]
[1778609854449,29.08,80523.33,38.3,-0.85143,0.00025,7.3775]
[1778609854159,29.08,80530.48,38.3,-0.84963,0.00025,7.43757]
[1778609855059,29.08,80533.71,38.3,-0.84882,0.00025,7.46468]
[1778609856066,29.08,80533.56,38.3,-0.84886,0.00025,7.46336]
[1778609857073,29.08,80534.14,38.3,-0.84871,0.00025,7.46817]
[1778609858080,29.08,80534.37,38.3,-0.84866,0.00025,7.47003]
[1778609859087,29.08,80534.82,38.3,-0.84854,0.00025,7.47375]
[1778609860094,29.08,80534.65,38.3,-0.84859,0.00025,7.47225]
[1778609861101,29.08,80534.83,38.3,-0.84854,0.00025,7.4737]
[1778609862108,29.08,80534.53,38.3,-0.84862,0.00025,7.47111]
[1778609863115,29.08,80534.83,38.3,-0.84855,0.00025,7.47357]
[1778609864122,29.08,80534.95,38.3,-0.84853,0.00025,7.4742]
[1778609865129,29.08,80534.79,38.3,-0.84858,0.00025,7.47247]
[1778609866136,29.07,80539.37,38.3,-0.84743,0.00025,7.51061]
[1778609868150,29.07,80540.17,38.3,-0.84723,0.00025,7.51712]
[1778609869157,29.07,80542.08,38.3,-0.84675,0.00026,7.53307]
[1778609870164,29.07,80542.79,38.3,-0.84657,0.00026,7.5389]
[1778609871171,29.07,80543.16,38.3,-0.84648,0.00026,7.54187]
[1778609872178,29.07,80542.45,38.3,-0.84667,0.00026,7.53575]
[1778609873188,29.07,80535.5,38.3,-0.84844,0.00025,7.47714]
[1778609874195,29.07,80535.63,38.3,-0.84841,0.00025,7.47817]
[1778609875202,29.07,80534.97,38.3,-0.84858,0.00025,7.47255]
[1778609876209,29.07,80535.47,38.3,-0.84846,0.00025,7.47669]
[1778609879231,29.07,80532.81,38.3,-0.84914,0.00025,7.4541]
[1778609881245,29.07,80531.21,38.3,-0.84955,0.00025,7.44026]
[1778609886280,29.07,80529.31,38.3,-0.85005,0.00025,7.42351]
[1778609891315,29.07,80527.96,38.3,-0.85039,0.00025,7.41217]
[1778609897357,29.07,80525.52,38.3,-0.851,0.00025,7.39177]
[1778609900378,29.07,80523.64,38.3,-0.85147,0.00025,7.37609]
[1778609904677,29.07,80523.61,38.3,-0.85147,0.00025,7.37608]
[1778609904720,29.07,80523.61,38.3,-0.85147,0.00025,7.37608]
[1778609905892,29.07,80522.79,38.3,-0.85167,0.00025,7.36925]
[1778609905935,29.07,80522.79,38.3,-0.85167,0.00025,7.36925]
[1778609907353,29.07,80522.75,38.3,-0.85168,0.00025,7.36898]
[1778609908407,29.07,80522.92,38.3,-0.85164,0.00025,7.37047]
[1778609908996,29.07,80523.07,38.3,-0.8516,0.00025,7.3718]
[1778609914476,29.07,80523.94,38.3,-0.85152,0.00025,7.37003]
[1778609919511,29.07,80524.62,38.3,-0.85134,0.00025,7.37596]
[1778609920518,29.07,80503.87,38.3,-0.85648,0.00024,7.20188]
[1778609922532,29.07,80502.19,38.3,-0.85687,0.00024,7.18839]
[1778609929581,29.07,80500.98,38.3,-0.85717,0.00024,7.17805]
[1778609930588,29.07,80496.51,38.3,-0.85826,0.00024,7.14061]
[1778609931595,29.07,80493.71,38.3,-0.85894,0.00024,7.11722]
[1778609931679,29.07,80493.71,38.3,-0.85894,0.00024,7.11722]
[1778609931984,29.07,80493.71,38.3,-0.85894,0.00024,7.11722]
[1778609936854,29.07,80494.09,38.3,-0.85884,0.00024,7.1207]
[1778609938394,29.07,80493.88,38.3,-0.85889,0.00024,7.11902]
[1778609943680,29.07,80491.35,38.3,-0.85948,0.00024,7.09849]
[1778609944687,29.08,80494.1,38.3,-0.85881,0.00024,7.12161]
[1778609946701,29.08,80496.85,38.3,-0.85814,0.00024,7.14479]
[1778609947708,29.08,80498.17,38.3,-0.85782,0.00024,7.15589]
[1778609952743,29.08,80498.47,38.3,-0.85774,0.00024,7.15858]
[1778609957778,29.08,80499.92,38.3,-0.85738,0.00024,7.17094]
[1778609959792,29.08,80501.55,38.3,-0.85697,0.00024,7.185]
[1778609964827,29.09,80501.94,38.3,-0.85682,0.00024,7.19001]
[1778609969862,29.09,80501.03,38.3,-0.85699,0.00024,7.18416]
[1778609974231,29.09,80500.87,38.3,-0.85717,0.00024,7.17385]
[1778609974721,29.09,80501.28,38.3,-0.85707,0.00024,7.17733]
[1778609976911,29.09,80498.7,38.3,-0.85769,0.00024,7.15587]
[1778609981946,29.09,80499.19,38.3,-0.85756,0.00024,7.16032]
[1778609986981,29.1,80499.16,38.3,-0.85752,0.00024,7.16175]
[1778609992021,29.1,80499.48,38.3,-0.85742,0.00024,7.16513]
[1778609996238,29.1,80496.24,38.3,-0.8582,0.00024,7.13832]
[1778610000077,29.11,80494.48,38.3,-0.85858,0.00024,7.12539]
[1778610005112,29.12,80494.42,38.3,-0.85852,0.00024,7.12715]
[1778610010147,29.13,80494.5,38.3,-0.85844,0.00024,7.13005]
[1778610010937,29.13,80494.5,38.3,-0.85844,0.00024,7.13005]
[1778610011154,29.13,80496.65,38.3,-0.8579,0.00024,7.14846]
[1778610016786,29.13,80496.49,38.3,-0.85789,0.00024,7.14878]
[1778610020920,29.14,80495.92,38.3,-0.85797,0.00024,7.14612]
[1778610022828,29.14,80495.82,38.3,-0.85798,0.00024,7.14578]
[1778610026260,29.14,80497.12,38.3,-0.85766,0.00024,7.15695]
[1778610031295,29.15,80497.23,38.3,-0.85772,0.00024,7.15041]
[1778610032302,29.15,80507.2,38.3,-0.85527,0.00025,7.23411]
[1778610033309,29.15,80509.94,38.3,-0.85459,0.00025,7.2573]
[1778610034229,29.15,80509.94,38.3,-0.85459,0.00025,7.2573]
[1778610034615,29.15,80509.94,38.3,-0.85459,0.00025,7.2573]
[1778610034665,29.15,80513.33,38.3,-0.85374,0.00025,7.28613]
[1778610040358,29.16,80513.75,38.3,-0.85363,0.00025,7.28997]
[1778610042373,29.15,80511.39,38.3,-0.85422,0.00025,7.26996]
[1778610044386,29.15,80505.69,38.3,-0.85563,0.00025,7.22207]
[1778610049253,29.15,80504.97,38.3,-0.85581,0.00025,7.21583]
[1778610049629,29.15,80504.97,38.3,-0.85581,0.00025,7.21583]
[1778610051435,29.15,80506.75,38.3,-0.85538,0.00025,7.23052]
[1778610054291,29.15,80506.95,38.3,-0.85533,0.00025,7.23201]
[1778610054828,29.15,80507.16,38.3,-0.85529,0.00025,7.23367]
[1778610056470,29.15,80512.29,38.3,-0.85402,0.00025,7.27671]
[1778610058484,29.15,80514.4,38.3,-0.8535,0.00025,7.29437]
[1778610059217,29.15,80514.4,38.3,-0.8535,0.00025,7.29437]
[1778610059805,29.15,80514.48,38.3,-0.85347,0.00025,7.29518]
[1778610060498,29.15,80516.25,38.3,-0.85303,0.00025,7.31013]
[1778610063519,29.15,80514.82,38.3,-0.85337,0.00025,7.29852]
[1778610068510,29.16,80515.21,38.3,-0.85326,0.00025,7.30228]
[1778610069573,29.16,80520.46,38.3,-0.85195,0.00025,7.34648]
[1778610070580,29.16,80521.84,38.3,-0.8516,0.00025,7.35814]
[1778610072594,29.16,80523.32,38.3,-0.85123,0.00025,7.37064]
[1778610073601,29.16,80524.92,38.3,-0.85083,0.00025,7.3841]
[1778610078638,29.16,80525.51,38.3,-0.85068,0.00025,7.3891]
[1778610084678,29.16,80525.41,38.3,-0.8507,0.00025,7.38832]
[1778610086692,29.16,80527.24,38.3,-0.85024,0.00025,7.40367]
[1778610091728,29.16,80527.59,38.3,-0.8503,0.00025,7.39709]
[1778610096762,29.16,80528.38,38.3,-0.8501,0.00025,7.4037]
[1778610099784,29.16,80526.08,38.3,-0.85068,0.00025,7.3844]
[1778610103811,29.16,80530.92,38.3,-0.84946,0.00025,7.42498]
[1778610104818,29.16,80533.14,38.3,-0.8489,0.00025,7.44354]
[1778610107839,29.16,80534.44,38.3,-0.84858,0.00025,7.45422]
[1778610108846,29.16,80535.23,38.3,-0.84839,0.00025,7.46075]
[1778610109853,29.16,80535.72,38.3,-0.84826,0.00025,7.46476]
[1778610111867,29.16,80535.92,38.3,-0.84822,0.00025,7.46623]
[1778610112874,29.16,80536.2,38.3,-0.84815,0.00025,7.46847]
[1778610114279,29.16,80536.2,38.3,-0.84815,0.00025,7.46847]
[1778610114734,29.16,80536.2,38.3,-0.84815,0.00025,7.46847]
[1778610114379,29.15,80536.09,38.3,-0.84818,0.00025,7.46744]
[1778610114888,29.15,80537.28,38.3,-0.84788,0.00025,7.47731]
[1778610115895,29.15,80537.77,38.3,-0.84776,0.00025,7.48129]
[1778610116902,29.15,80538.41,38.3,-0.8476,0.00025,7.48653]
[1778610117909,29.15,80538.0,38.3,-0.84771,0.00025,7.48296]
[1778610118916,29.15,80538.5,38.3,-0.84759,0.00025,7.48702]
[1778610119923,29.15,80538.77,38.3,-0.84753,0.00025,7.48915]
[1778610124577,29.15,80541.59,38.3,-0.84682,0.00026,7.51226]
[1778610125720,29.15,80542.78,38.3,-0.84652,0.00026,7.52207]
[1778610125966,29.15,80543.66,38.3,-0.84631,0.00026,7.52928]
[1778610127097,29.15,80544.21,38.3,-0.84617,0.00026,7.5337]
[1778610132011,29.14,80546.51,38.3,-0.84561,0.00026,7.55203]
[1778610133014,29.14,80545.12,38.3,-0.84597,0.00026,7.54015]
[1778610135034,29.14,80537.79,38.3,-0.84786,0.00025,7.47823]
[1778610136041,29.14,80535.35,38.3,-0.84848,0.00025,7.45764]
[1778610137048,29.14,80534.3,38.3,-0.84875,0.00025,7.44874]
[1778610138055,29.14,80533.81,38.3,-0.84888,0.00025,7.44454]
[1778610140070,29.14,80531.96,38.3,-0.84935,0.00025,7.42886]
[1778610144252,29.14,80531.71,38.3,-0.84942,0.00025,7.4266]
[1778610144765,29.14,80531.71,38.3,-0.84942,0.00025,7.4266]
[1778610148125,29.14,80535.67,38.3,-0.84843,0.00025,7.45948]
[1778610149132,29.14,80536.4,38.3,-0.84824,0.00025,7.4655]
[1778610151146,29.14,80536.08,38.3,-0.84848,0.00025,7.45314]
[1778610152153,29.14,80536.22,38.3,-0.84845,0.00025,7.4542]
[1778610153160,29.14,80536.69,38.3,-0.84833,0.00025,7.45805]
[1778610155174,29.14,80536.27,38.3,-0.84845,0.00025,7.45431]
[1778610158195,29.13,80536.03,38.3,-0.84852,0.00025,7.452]
[1778610159202,29.13,80535.35,38.3,-0.84869,0.00025,7.44619]
[1778610160209,29.13,80535.58,38.3,-0.84864,0.00025,7.44803]
[1778610161216,29.13,80535.77,38.3,-0.84859,0.00025,7.44953]
[1778610163230,29.13,80536.09,38.3,-0.84851,0.00025,7.45203]
[1778610165938,29.13,80536.21,38.3,-0.84849,0.00025,7.45294]
[1778610166251,29.13,80535.87,38.3,-0.84858,0.00025,7.44988]
[1778610166845,29.13,80535.87,38.3,-0.84858,0.00025,7.44988]
[1778610167261,29.13,80535.45,38.3,-0.84869,0.00025,7.44626]
[1778610168268,29.13,80534.43,38.3,-0.84895,0.00025,7.43761]
[1778610169275,29.13,80533.61,38.3,-0.84916,0.00025,7.43065]
[1778610170282,29.13,80533.43,38.3,-0.84921,0.00025,7.42907]
[1778610170884,29.13,80533.43,38.3,-0.84921,0.00025,7.42907]
[1778610173009,29.13,80535.1,38.3,-0.84879,0.00025,7.44293]
[1778610173303,29.13,80535.72,38.3,-0.84864,0.00025,7.44805]
[1778610174310,29.13,80534.79,38.3,-0.84887,0.00025,7.44015]
[1778610175317,29.13,80534.64,38.3,-0.84891,0.00025,7.43881]
[1778610177331,29.13,80534.88,38.3,-0.84886,0.00025,7.44065]
[1778610178338,29.13,80534.77,38.3,-0.84889,0.00025,7.43964]
[1778610179252,29.13,80534.77,38.3,-0.84889,0.00025,7.43964]
[1778610179641,29.13,80534.77,38.3,-0.84889,0.00025,7.43964]
[1778610179742,29.13,80535.28,38.3,-0.84876,0.00025,7.44384]
[1778610180352,29.13,80535.54,38.3,-0.8487,0.00025,7.44593]
[1778610181359,29.13,80541.28,38.3,-0.84724,0.00026,7.49402]
[1778610182366,29.13,80542.68,38.3,-0.84689,0.00026,7.50562]
[1778610183373,29.13,80543.08,38.3,-0.84679,0.00026,7.5088]
[1778610185387,29.13,80542.59,38.3,-0.84693,0.00026,7.50434]
[1778610185915,29.13,80542.59,38.3,-0.84693,0.00026,7.50434]
[1778610186395,29.12,80543.05,38.3,-0.84682,0.00026,7.50804]
[1778610190893,29.12,80542.51,38.3,-0.84697,0.00026,7.50284]
[1778610190895,29.12,80542.51,38.3,-0.84698,0.00026,7.50268]
[1778610195943,29.12,80542.38,38.3,-0.84703,0.00026,7.50096]
[1778610196464,29.12,80544.98,38.3,-0.84637,0.00026,7.52265]
[1778610197471,29.12,80546.94,38.3,-0.84587,0.00026,7.53893]
[1778610199485,29.12,80546.52,38.3,-0.84599,0.00026,7.535]
[1778610200492,29.12,80545.87,38.3,-0.84617,0.00026,7.52934]
[1778610201499,29.11,80545.19,38.3,-0.84635,0.00026,7.52344]
[1778610206534,29.11,80543.07,38.3,-0.84692,0.00026,7.50472]
[1778610207541,29.11,80541.92,38.3,-0.84722,0.00026,7.4949]
[1778610210562,29.11,80541.55,38.3,-0.84732,0.00026,7.49136]
[1778610214659,29.11,80541.93,38.3,-0.84739,0.00026,7.48456]
[1778610216604,29.11,80543.16,38.3,-0.84709,0.00026,7.49463]
[1778610217611,29.11,80542.11,38.3,-0.84736,0.00026,7.48567]
[1778610218618,29.11,80540.92,38.3,-0.84767,0.00026,7.47554]
[1778610223653,29.1,80540.76,38.3,-0.84773,0.00025,7.47363]
[1778610224660,29.1,80540.49,38.3,-0.8478,0.00025,7.47125]
[1778610225667,29.1,80535.06,38.3,-0.84918,0.00025,7.42553]
[1778610226674,29.1,80533.91,38.3,-0.84947,0.00025,7.41582]
[1778610227681,29.1,80535.05,38.3,-0.84919,0.00025,7.42536]
[1778610228688,29.1,80533.95,38.3,-0.84947,0.00025,7.41607]
[1778610229695,29.1,80534.34,38.3,-0.84937,0.00025,7.41931]
[1778610230702,29.1,80534.22,38.3,-0.8494,0.00025,7.41826]
[1778610231709,29.1,80534.08,38.3,-0.84944,0.00025,7.41704]
[1778610232716,29.1,80534.53,38.3,-0.84933,0.00025,7.42077]
[1778610233723,29.1,80534.3,38.3,-0.84939,0.00025,7.41879]
[1778610234730,29.1,80536.72,38.3,-0.84877,0.00025,7.43907]
[1778610235884,29.1,80540.19,38.3,-0.84789,0.00025,7.46815]
[1778610236744,29.1,80541.3,38.3,-0.84761,0.00026,7.47736]
[1778610237751,29.1,80538.39,38.3,-0.84836,0.00025,7.45279]
[1778610238758,29.1,80537.87,38.3,-0.84849,0.00025,7.44833]
[1778610239765,29.1,80536.85,38.3,-0.84876,0.00025,7.43967]
[1778610241779,29.1,80535.53,38.3,-0.8491,0.00025,7.42843]
[1778610243793,29.1,80534.76,38.3,-0.84929,0.00025,7.42183]
[1778610244800,29.1,80534.89,38.3,-0.84926,0.00025,7.42286]
[1778610245808,29.1,80536.3,38.3,-0.84891,0.00025,7.43465]
[1778610246814,29.1,80537.02,38.3,-0.84873,0.00025,7.44065]
[1778610247821,29.1,80537.23,38.3,-0.84867,0.00025,7.44234]
[1778610248828,29.1,80536.33,38.3,-0.84891,0.00025,7.43471]
[1778610253863,29.1,80536.38,38.3,-0.8489,0.00025,7.43477]
[1778610255877,29.1,80536.2,38.3,-0.84895,0.00025,7.43312]
[1778610256886,29.1,80535.36,38.3,-0.84917,0.00025,7.426]
[1778610257891,29.1,80530.74,38.3,-0.85034,0.00025,7.38713]
[1778610259905,29.09,80527.14,38.3,-0.85127,0.00025,7.3562]
[1778610265947,29.09,80526.93,38.3,-0.85131,0.00025,7.35471]
[1778610270984,29.09,80528.08,38.3,-0.85101,0.00025,7.36464]
[1778610275012,29.1,80525.68,38.3,-0.85176,0.00025,7.33521]
[1778610280047,29.1,80524.18,38.3,-0.85212,0.00025,7.32306]
[1778610283277,29.1,80523.5,38.3,-0.85229,0.00025,7.31756]
[1778610283324,29.1,80518.37,38.3,-0.85356,0.00025,7.27464]
[1778610284075,29.1,80514.09,38.3,-0.85463,0.00025,7.2386]
[1778610285992,29.1,80514.1,38.3,-0.85462,0.00025,7.2389]
[1778610291124,29.1,80512.08,38.3,-0.85514,0.00025,7.22135]
[1778610292132,29.1,80509.25,38.3,-0.85584,0.00025,7.19758]
[1778610293743,29.1,80509.25,38.3,-0.85584,0.00025,7.19758]
[1778610293816,29.1,80507.61,38.3,-0.85624,0.00025,7.18381]
[1778610299180,29.1,80510.71,38.3,-0.85548,0.00025,7.20969]
[1778610300812,29.1,80510.71,38.3,-0.85548,0.00025,7.20969]
[1778610300882,29.09,80513.84,38.3,-0.85471,0.00025,7.23585]
[1778610301194,29.1,80524.54,38.3,-0.85204,0.00025,7.32581]
[1778610302201,29.1,80527.87,38.3,-0.8512,0.00025,7.35385]
[1778610303208,29.1,80531.23,38.3,-0.85035,0.00025,7.38212]
[1778610304215,29.1,80535.38,38.3,-0.8493,0.00025,7.41699]
[1778610305224,29.1,80545.18,38.3,-0.84681,0.00026,7.49931]
[1778610306565,29.1,80542.82,38.3,-0.84741,0.00026,7.47962]
[1778610307548,29.1,80543.13,38.3,-0.84732,0.00026,7.48239]
[1778610308245,29.1,80542.37,38.3,-0.84751,0.00026,7.47617]
[1778610309914,29.1,80543.52,38.3,-0.84722,0.00026,7.48576]
[1778610310259,29.1,80544.54,38.3,-0.84696,0.00026,7.49424]
[1778610311792,29.1,80545.92,38.3,-0.84661,0.00026,7.50574]
[1778610312274,29.1,80544.55,38.3,-0.84697,0.00026,7.49411]
[1778610313281,29.1,80543.39,38.3,-0.84727,0.00026,7.48426]
[1778610314288,29.1,80543.96,38.3,-0.84712,0.00026,7.48897]
[1778610315295,29.1,80542.97,38.3,-0.84738,0.00026,7.48056]
[1778610316302,29.1,80541.68,38.3,-0.84771,0.00026,7.46964]
[1778610317309,29.1,80541.38,38.3,-0.84779,0.00026,7.46705]
[1778610318316,29.09,80540.43,38.3,-0.84803,0.00025,7.459]
[1778610319242,29.09,80540.43,38.3,-0.84803,0.00025,7.459]
[1778610319724,29.09,80540.43,38.3,-0.84803,0.00025,7.459]
[1778610319739,29.09,80536.38,38.3,-0.84907,0.00025,7.42492]
[1778610320330,29.09,80536.17,38.3,-0.84912,0.00025,7.42315]
[1778610321337,29.09,80535.43,38.3,-0.84931,0.00025,7.41694]
[1778610322344,29.09,80534.72,38.3,-0.84949,0.00025,7.41098]
[1778610323352,29.09,80533.18,38.3,-0.84988,0.00025,7.39807]
[1778610324359,29.09,80527.51,38.3,-0.8513,0.00025,7.35051]
[1778610325366,29.1,80524.54,38.3,-0.85205,0.00025,7.32568]
[1778610326653,29.1,80524.54,38.3,-0.85205,0.00025,7.32568]
[1778610326658,29.1,80522.81,38.3,-0.85247,0.00025,7.31131]
[1778610329394,29.1,80520.55,38.3,-0.85302,0.00025,7.29284]
[1778610334274,29.1,80520.48,38.3,-0.85317,0.00025,7.28353]
[1778610334835,29.1,80520.48,38.3,-0.85317,0.00025,7.28353]
[1778610339464,29.1,80509.74,38.3,-0.8558,0.00025,7.19464]
[1778610340471,29.1,80501.17,38.3,-0.85791,0.00024,7.12263]
[1778610341478,29.1,80499.65,38.3,-0.85828,0.00024,7.10971]
[1778610346513,29.1,80499.62,38.3,-0.85831,0.00024,7.10878]
[1778610347520,29.1,80501.42,38.3,-0.85787,0.00024,7.12391]
[1778610348527,29.1,80499.13,38.3,-0.85842,0.00024,7.10482]
[1778610358597,29.1,80500.05,38.3,-0.85818,0.00024,7.11333]
[1778610363632,29.1,80500.53,38.3,-0.85805,0.00024,7.11776]
[1778610364264,29.1,80500.53,38.3,-0.85805,0.00024,7.11776]
[1778610364882,29.1,80500.53,38.3,-0.85805,0.00024,7.11776]
[1778610365646,29.11,80503.56,38.3,-0.8573,0.00024,7.14326]
[1778610370682,29.11,80504.15,38.3,-0.85715,0.00024,7.14835]
[1778610371689,29.11,80506.16,38.3,-0.85666,0.00025,7.16519]
[1778610375718,29.11,80508.2,38.3,-0.85616,0.00025,7.18227]
[1778610376724,29.11,80510.51,38.3,-0.85559,0.00025,7.20159]
[1778610378738,29.11,80512.35,38.3,-0.85513,0.00025,7.21723]
[1778610381055,29.11,80512.14,38.3,-0.85517,0.00025,7.21573]
[1778610381760,29.11,80510.65,38.3,-0.85553,0.00025,7.20377]
[1778610383702,29.11,80511.52,38.3,-0.8553,0.00025,7.21133]
[1778610388809,29.11,80507.19,38.3,-0.85636,0.00025,7.17538]
[1778610390956,29.11,80507.1,38.3,-0.85638,0.00025,7.1746]
[1778610390967,29.11,80504.26,38.3,-0.85708,0.00024,7.15081]
[1778610391484,29.11,80504.26,38.3,-0.85708,0.00024,7.15081]
[1778610391830,29.11,80493.55,38.3,-0.85984,0.00024,7.05159]
[1778610392837,29.11,80487.63,38.3,-0.86127,0.00024,7.00204]
[1778610397872,29.11,80487.5,38.3,-0.86132,0.00024,7.00058]
[1778610399292,29.11,80487.7,38.3,-0.86127,0.00024,7.00218]
[1778610401169,29.11,80489.11,38.3,-0.86094,0.00024,7.0138]
[1778610401683,29.11,80489.11,38.3,-0.86094,0.00024,7.0138]
[1778610401791,29.11,80489.11,38.3,-0.86094,0.00024,7.0138]
[1778610406986,29.11,80490.39,38.3,-0.86064,0.00024,7.02395]
[1778610412021,29.1,80489.63,38.3,-0.86084,0.00024,7.01717]
[1778610414267,29.1,80489.22,38.3,-0.86094,0.00024,7.01359]
[1778610414767,29.1,80489.22,38.3,-0.86094,0.00024,7.01359]
[1778610415042,29.1,80487.71,38.3,-0.86131,0.00024,7.00092]
[1778610416049,29.1,80484.7,38.3,-0.86203,0.00024,6.97575]
[1778610421064,29.1,80485.7,38.3,-0.8618,0.00024,6.98395]
[1778610422091,29.1,80491.26,38.3,-0.86046,0.00024,7.03027]
[1778610425112,29.1,80488.96,38.3,-0.86102,0.00024,7.01079]
[1778610429255,29.1,80489.31,38.3,-0.86094,0.00024,7.01351]
[1778610429627,29.1,80489.31,38.3,-0.86094,0.00024,7.01351]
[1778610435182,29.1,80489.63,38.3,-0.86088,0.00024,7.01572]
[1778610436191,29.1,80487.03,38.3,-0.86151,0.00024,6.99396]
[1778610439210,29.1,80482.99,38.3,-0.86248,0.00024,6.96019]
[1778610441069,29.1,80482.99,38.3,-0.86248,0.00024,6.96019]
[1778610442232,29.1,80480.15,38.3,-0.86315,0.00024,6.93659]
[1778610443863,29.1,80480.15,38.3,-0.86315,0.00024,6.93659]
[1778610445633,29.1,80481.04,38.3,-0.86294,0.00024,6.94408]
[1778610445677,29.1,80481.04,38.3,-0.86294,0.00024,6.94408]
[1778610446089,29.1,80481.04,38.3,-0.86294,0.00024,6.94408]
[1778610446260,29.1,80467.58,38.3,-0.86612,0.00023,6.83217]
[1778610447267,29.1,80463.69,38.3,-0.86702,0.00023,6.80002]
[1778610448274,29.1,80470.94,38.3,-0.86532,0.00024,6.86044]
[1778610449281,29.1,80467.05,38.3,-0.86623,0.00023,6.82822]
[1778610450288,29.1,80464.98,38.3,-0.86671,0.00023,6.81119]
[1778610451295,29.1,80460.97,38.3,-0.86779,0.00023,6.76869]
[1778610453101,29.1,80457.04,38.3,-0.86869,0.00023,6.73634]
[1778610454249,29.1,80457.48,38.3,-0.86858,0.00023,6.74027]
[1778610454689,29.1,80457.48,38.3,-0.86858,0.00023,6.74027]
[1778610458344,29.11,80460.49,38.3,-0.86785,0.00023,6.76655]
[1778610463379,29.11,80461.29,38.3,-0.86763,0.00023,6.77427]
[1778610468414,29.11,80460.98,38.3,-0.86772,0.00023,6.77093]
[1778610473449,29.11,80463.3,38.3,-0.86717,0.00023,6.79047]
[1778610474456,29.11,80466.14,38.3,-0.86651,0.00023,6.81422]
[1778610475463,29.11,80468.92,38.3,-0.86585,0.00023,6.83745]
[1778610477220,29.11,80469.35,38.3,-0.86575,0.00023,6.84113]
[1778610478484,29.11,80472.25,38.3,-0.86506,0.00024,6.86545]
[1778610479273,29.11,80472.25,38.3,-0.86506,0.00024,6.86545]
[1778610479842,29.11,80472.25,38.3,-0.86506,0.00024,6.86545]
[1778610482512,29.11,80477.03,38.3,-0.86392,0.00024,6.90548]
[1778610485838,29.11,80478.04,38.3,-0.86368,0.00024,6.91392]
[1778610486540,29.11,80484.66,38.3,-0.8621,0.00024,6.96905]
[1778610490568,29.11,80488.36,38.3,-0.86122,0.00024,6.99961]
[1778610495603,29.11,80489.36,38.3,-0.861,0.00024,7.00739]
[1778610500638,29.11,80489.37,38.3,-0.86101,0.00024,7.00694]
[1778610503659,29.11,80492.56,38.3,-0.86025,0.00024,7.03324]
[1778610504666,29.11,80493.83,38.3,-0.85995,0.00024,7.0437]
[1778610505673,29.11,80493.98,38.3,-0.85992,0.00024,7.0448]
[1778610506680,29.11,80493.77,38.3,-0.85997,0.00024,7.0429]
[1778610510708,29.1,80493.89,38.3,-0.85996,0.00024,7.04334]
[1778610511715,29.1,80493.86,38.3,-0.86012,0.00024,7.03349]
[1778610512723,29.1,80493.66,38.3,-0.86017,0.00024,7.03168]
[1778610514736,29.1,80492.04,38.3,-0.86057,0.00024,7.01792]
[1778610516137,29.1,80492.04,38.3,-0.86057,0.00024,7.01792]
[1778610515743,29.1,80487.84,38.3,-0.86158,0.00024,6.98277]
[1778610518443,29.1,80488.01,38.3,-0.86155,0.00024,6.98407]
[1778610518706,29.1,80488.01,38.3,-0.86155,0.00024,6.98407]
[1778610519043,29.1,80488.01,38.3,-0.86155,0.00024,6.98407]
[1778610519117,29.1,80476.33,38.3,-0.86433,0.00024,6.88671]
[1778610519774,29.1,80472.79,38.3,-0.86517,0.00024,6.85735]
[1778610520566,29.1,80472.79,38.3,-0.86517,0.00024,6.85735]
[1778610520780,29.1,80470.23,38.3,-0.86577,0.00024,6.83618]
[1778610526137,29.1,80471.43,38.3,-0.86547,0.00024,6.84674]
[1778610527020,29.1,80471.41,38.3,-0.86547,0.00024,6.8467]
[1778610528099,29.11,80471.64,38.3,-0.86541,0.00024,6.84874]
[1778610528137,29.11,80475.29,38.3,-0.86455,0.00024,6.87921]
[1778610533871,29.11,80478.21,38.3,-0.86384,0.00024,6.90396]
[1778610534949,29.11,80478.21,38.3,-0.86384,0.00024,6.90396]
[1778610535050,29.11,80480.07,38.3,-0.8634,0.00024,6.91949]
[1778610535885,29.11,80483.07,38.3,-0.86269,0.00024,6.94414]
[1778610536892,29.11,80485.15,38.3,-0.8622,0.00024,6.96147]
[1778610541927,29.11,80485.6,38.3,-0.86209,0.00024,6.96506]
[1778610546143,29.11,80485.39,38.3,-0.86215,0.00024,6.96318]
[1778610552277,29.1,80485.5,38.3,-0.86213,0.00024,6.96379]
[1778610555273,29.1,80483.19,38.3,-0.86269,0.00024,6.94445]
[1778610555772,29.1,80483.19,38.3,-0.86269,0.00024,6.94445]
[1778610556027,29.1,80475.74,38.3,-0.86446,0.00024,6.88241]
[1778610557034,29.1,80473.45,38.3,-0.865,0.00024,6.86344]
[1778610559049,29.1,80476.5,38.3,-0.86427,0.00024,6.889]
[1778610559321,29.1,80476.5,38.3,-0.86427,0.00024,6.889]
[1778610561165,29.1,80476.74,38.3,-0.86421,0.00024,6.89107]
[1778610562069,29.11,80472.48,38.3,-0.86521,0.00024,6.85577]
[1778610562623,29.11,80472.48,38.3,-0.86521,0.00024,6.85577]
[1778610563125,29.11,80472.48,38.3,-0.86521,0.00024,6.85577]
[1778610563137,29.11,80467.92,38.3,-0.86628,0.00023,6.818]
[1778610566169,29.11,80468.26,38.3,-0.86619,0.00023,6.82115]
[1778610567109,29.11,80465.09,38.3,-0.86693,0.00023,6.79516]
[1778610567584,29.11,80465.09,38.3,-0.86693,0.00023,6.79516]
[1778610571453,29.11,80466.26,38.3,-0.86678,0.00023,6.79617]
[1778610572144,29.11,80456.6,38.3,-0.86902,0.00023,6.71628]
[1778610572489,29.11,80456.6,38.3,-0.86902,0.00023,6.71628]
[1778610572565,29.11,80456.6,38.3,-0.86902,0.00023,6.71628]
[1778610572821,29.11,80456.6,38.3,-0.86902,0.00023,6.71628]
[1778610573151,29.11,80450.33,38.3,-0.87046,0.00023,6.6646]
[1778610574158,29.11,80453.85,38.3,-0.86964,0.00023,6.69399]
[1778610576195,29.11,80454.51,38.3,-0.86948,0.00023,6.69981]
[1778610579193,29.12,80461.63,38.3,-0.8678,0.00023,6.75999]
[1778610580200,29.12,80463.12,38.3,-0.86744,0.00023,6.77263]
[1778610580671,29.12,80463.12,38.3,-0.86744,0.00023,6.77263]
[1778610581207,29.12,80465.7,38.3,-0.86683,0.00023,6.79424]
[1778610582214,29.12,80468.74,38.3,-0.86612,0.00023,6.81967]
[1778610583221,29.12,80470.13,38.3,-0.86578,0.00024,6.83137]
[1778610588256,29.12,80470.86,38.3,-0.8656,0.00024,6.83801]
[1778610592284,29.12,80474.5,38.3,-0.86473,0.00024,6.86865]
[1778610593291,29.12,80477.4,38.3,-0.86404,0.00024,6.89286]
[1778610599256,29.13,80477.64,38.3,-0.86398,0.00024,6.89503]
[1778610599756,29.13,80477.77,38.3,-0.86394,0.00024,6.89614]
[1778610602354,29.13,80472.3,38.3,-0.86523,0.00024,6.85079]
[1778610603361,29.13,80470.38,38.3,-0.86568,0.00024,6.83495]
[1778610606382,29.13,80471.98,38.3,-0.86531,0.00024,6.84822]
[1778610611417,29.13,80473.2,38.3,-0.86501,0.00024,6.85882]
[1778610616452,29.13,80472.46,38.3,-0.86517,0.00024,6.85308]
[1778610621196,29.13,80472.45,38.3,-0.86516,0.00024,6.85323]
[1778610622075,29.13,80472.43,38.3,-0.86517,0.00024,6.85315]
[1778610622285,29.13,80472.43,38.3,-0.86517,0.00024,6.85315]
[1778610622364,29.13,80472.12,38.3,-0.86524,0.00024,6.85065]
[1778610622486,29.13,80472.12,38.3,-0.86524,0.00024,6.85065]
[1778610622494,29.13,80481.59,38.3,-0.86299,0.00024,6.92946]
[1778610623501,29.13,80486.44,38.3,-0.86183,0.00024,6.96981]
[1778610626522,29.13,80493.11,38.3,-0.86024,0.00024,7.02514]
[1778610627530,29.13,80496.56,38.3,-0.85941,0.00024,7.05377]
[1778610628536,29.13,80499.1,38.3,-0.85879,0.00024,7.07478]
[1778610629543,29.13,80493.6,38.3,-0.86013,0.00024,7.02866]
[1778610630550,29.13,80491.81,38.3,-0.86057,0.00024,7.01357]
[1778610633571,29.13,80494.83,38.3,-0.86,0.00024,7.0289]
[1778610636593,29.12,80496.38,38.3,-0.85964,0.00024,7.04138]
[1778610641915,29.12,80496.35,38.3,-0.85967,0.00024,7.04046]
[1778610641949,29.12,80496.98,38.3,-0.85952,0.00024,7.04556]
[1778610642635,29.12,80500.81,38.3,-0.85859,0.00024,7.07738]
[1778610645314,29.12,80501.94,38.3,-0.85832,0.00024,7.08664]
[1778610645322,29.12,80503.3,38.3,-0.858,0.00024,7.09781]
[1778610646182,29.12,80503.3,38.3,-0.858,0.00024,7.09781]
[1778610648233,29.12,80504.0,38.3,-0.85784,0.00024,7.10326]
[1778610649094,29.12,80504.07,38.3,-0.85783,0.00024,7.10363]
[1778610654254,29.11,80504.48,38.3,-0.85776,0.00024,7.10596]
[1778610658156,29.11,80504.6,38.3,-0.85774,0.00024,7.1065]
[1778610659755,29.11,80506.03,38.3,-0.85743,0.00025,7.11728]
[1778610662479,29.11,80506.61,38.3,-0.8573,0.00025,7.12161]
[1778610662504,29.11,80506.61,38.3,-0.8573,0.00025,7.12161]
[1778610662777,29.1,80518.76,38.3,-0.85431,0.00025,7.22307]
[1778610663783,29.1,80521.95,38.3,-0.85353,0.00025,7.24941]
[1778610664790,29.1,80523.39,38.3,-0.85318,0.00025,7.26105]
[1778610666195,29.1,80523.39,38.3,-0.85318,0.00025,7.26105]
[1778610670832,29.09,80525.61,38.3,-0.8527,0.00025,7.27704]
[1778610671840,29.09,80527.58,38.3,-0.85222,0.00025,7.29311]
[1778610672408,29.09,80527.58,38.3,-0.85222,0.00025,7.29311]
[1778610677881,29.08,80528.75,38.3,-0.85202,0.00025,7.30004]
[1778610682916,29.07,80528.98,38.3,-0.85203,0.00025,7.29954]
[1778610684266,29.07,80528.98,38.3,-0.85203,0.00025,7.29954]
[1778610686945,29.06,80527.42,38.3,-0.85248,0.00025,7.28448]
[1778610691087,29.06,80527.3,38.3,-0.85256,0.00025,7.28205]
[1778610691167,29.06,80514.26,38.3,-0.85597,0.00025,7.16266]
[1778610691428,29.06,80514.26,38.3,-0.85597,0.00025,7.16266]
[1778610692310,29.06,80514.26,38.3,-0.85597,0.00025,7.16266]
[1778610692328,29.06,80510.85,38.3,-0.85682,0.00025,7.13375]
[1778610695001,29.05,80509.57,38.3,-0.85716,0.00025,7.12214]
[1778610698023,29.05,80507.12,38.3,-0.85779,0.00025,7.10075]
[1778610701044,29.05,80508.79,38.3,-0.8574,0.00025,7.11403]
[1778610706079,29.04,80508.68,38.3,-0.85747,0.00025,7.11182]
[1778610708093,29.04,80509.95,38.3,-0.85717,0.00025,7.12195]
[1778610709263,29.04,80509.95,38.3,-0.85717,0.00025,7.12195]
[1778610709613,29.04,80509.63,38.3,-0.85726,0.00025,7.119]
[1778610716260,29.04,80508.83,38.3,-0.85749,0.00025,7.111]
[1778610719127,29.03,80510.58,38.3,-0.85709,0.00025,7.12464]
[1778610719294,29.03,80510.58,38.3,-0.85709,0.00025,7.12464]
[1778610719334,29.03,80514.86,38.3,-0.85604,0.00025,7.16028]
[1778610720177,29.03,80518.82,38.3,-0.85507,0.00025,7.1932]
[1778610721615,29.03,80519.16,38.3,-0.855,0.00025,7.1957]
[1778610722191,29.03,80521.43,38.3,-0.85444,0.00025,7.2144]
[1778610724205,29.02,80523.04,38.3,-0.85406,0.00025,7.22716]
[1778610725212,29.02,80524.59,38.3,-0.85369,0.00025,7.23979]
[1778610727226,29.02,80528.74,38.3,-0.85267,0.00025,7.27386]
[1778610729362,29.02,80529.99,38.3,-0.85237,0.00025,7.28392]
[1778610731254,29.01,80526.63,38.3,-0.85326,0.00025,7.25426]
[1778610736412,29.01,80527.32,38.3,-0.85314,0.00025,7.25835]
[1778610742006,29.0,80526.63,38.3,-0.85337,0.00025,7.25038]
[1778610742331,29.0,80528.77,38.3,-0.85286,0.00025,7.26753]
[1778610744300,29.0,80528.41,38.3,-0.85297,0.00025,7.26407]
[1778610744540,28.99,80528.37,38.3,-0.85299,0.00025,7.26329]
[1778610744776,28.99,80528.37,38.3,-0.85299,0.00025,7.26329]
[1778610750387,28.98,80528.29,38.3,-0.85309,0.00025,7.26]
[1778610754289,28.98,80528.28,38.3,-0.85328,0.00025,7.24914]
[1778610754550,28.98,80528.12,38.3,-0.85333,0.00025,7.24738]
[1778610754819,28.98,80528.12,38.3,-0.85333,0.00025,7.24738]
[1778610760457,28.97,80527.25,38.3,-0.85362,0.00025,7.23764]
[1778610766224,28.96,80527.6,38.3,-0.8536,0.00025,7.23863]
[1778610767994,28.96,80527.56,38.3,-0.85363,0.00025,7.23752]
[1778610773033,28.95,80527.32,38.3,-0.85375,0.00025,7.23358]
[1778610774266,28.95,80527.25,38.3,-0.85378,0.00025,7.23262]
[1778610774412,28.95,80527.25,38.3,-0.85378,0.00025,7.23262]
[1778610774725,28.95,80526.89,38.3,-0.85388,0.00025,7.22921]
[1778610781476,28.94,80525.62,38.3,-0.85426,0.00025,7.2163]
[1778610786229,28.94,80525.72,38.3,-0.85429,0.00025,7.21529]
[1778610788006,28.93,80527.27,38.3,-0.85394,0.00025,7.22725]
[1778610789461,28.93,80527.27,38.3,-0.85394,0.00025,7.22725]
[1778610790222,28.93,80528.02,38.3,-0.85376,0.00025,7.23321]
[1778610790280,28.93,80530.35,38.3,-0.85318,0.00025,7.25249]
[1778610790672,28.93,80532.05,38.3,-0.85277,0.00025,7.26644]
[1778610793051,28.93,80537.29,38.3,-0.85147,0.00025,7.30983]
[1778610794279,28.93,80537.29,38.3,-0.85147,0.00025,7.30983]
[1778610794287,28.93,80537.29,38.3,-0.85147,0.00025,7.30983]
[1778610794300,28.92,80537.93,38.3,-0.85132,0.00025,7.31477]
[1778610794746,28.92,80537.93,38.3,-0.85132,0.00025,7.31477]
[1778610797720,28.92,80541.18,38.3,-0.85054,0.00025,7.34066]
[1778610799768,28.92,80542.17,38.3,-0.85029,0.00026,7.34884]
[1778610805776,28.91,80541.8,38.3,-0.85043,0.00026,7.34439]
[1778610811820,28.91,80540.98,38.3,-0.85083,0.00025,7.32654]
[1778610814286,28.91,80540.98,38.3,-0.85083,0.00025,7.32654]
[1778610814723,28.91,80540.51,38.3,-0.85096,0.00025,7.32223]
[1778610819249,28.9,80540.52,38.3,-0.85098,0.00025,7.32168]
[1778610819581,28.9,80540.49,38.3,-0.85099,0.00025,7.32126]
[1778610820883,28.9,80538.57,38.3,-0.85149,0.00025,7.30472]
[1778610821890,28.9,80536.47,38.3,-0.85204,0.00025,7.28653]
[1778610823357,28.9,80536.47,38.3,-0.85204,0.00025,7.28653]
[1778610825918,28.9,80541.82,38.3,-0.85069,0.00026,7.33126]
[1778610829323,28.9,80542.46,38.3,-0.85054,0.00026,7.33632]
[1778610831243,28.9,80542.4,38.3,-0.85056,0.00026,7.33546]
[1778610833968,28.89,80542.61,38.3,-0.85053,0.00026,7.3367]
[1778610839009,28.89,80542.55,38.3,-0.85057,0.00026,7.33513]
[1778610841335,28.89,80540.49,38.3,-0.85111,0.00025,7.31737]
[1778610842036,28.89,80539.03,38.3,-0.85149,0.00025,7.30455]
[1778610844400,28.89,80539.0,38.3,-0.85151,0.00025,7.30417]
[1778610846238,28.88,80538.82,38.3,-0.85157,0.00025,7.30206]
[1778610848078,28.88,80540.41,38.3,-0.85121,0.00025,7.31414]
[1778610851378,28.88,80540.29,38.3,-0.85127,0.00025,7.31219]
[1778610851504,28.88,80540.29,38.3,-0.85127,0.00025,7.31219]
[1778610857141,28.86,80542.34,38.3,-0.85084,0.00026,7.32623]
[1778610858426,28.86,80542.34,38.3,-0.85084,0.00026,7.32623]
[1778610864396,28.86,80542.79,38.3,-0.8508,0.00026,7.3278]
[1778610866245,28.85,80542.85,38.3,-0.85081,0.00026,7.32735]
[1778610866708,28.85,80542.77,38.3,-0.85085,0.00026,7.32619]
[1778610868218,28.85,80544.4,38.3,-0.85046,0.00026,7.33904]
[1778610869750,28.85,80544.59,38.3,-0.85043,0.00026,7.34015]
[1778610871093,28.85,80545.11,38.3,-0.8503,0.00026,7.34438]
[1778610872509,28.84,80545.38,38.3,-0.85039,0.00026,7.33698]
[1778610875817,28.84,80546.28,38.3,-0.85018,0.00026,7.3439]
[1778610879298,28.84,80545.91,38.3,-0.85029,0.00026,7.34025]
[1778610879703,28.84,80545.72,38.3,-0.85035,0.00026,7.33815]
[1778610885338,28.83,80545.61,38.3,-0.85047,0.00026,7.33431]
[1778610891452,28.82,80544.42,38.3,-0.8508,0.00026,7.32329]
[1778610894460,28.82,80543.98,38.3,-0.85095,0.00026,7.31841]
[1778610900444,28.81,80544.85,38.3,-0.8508,0.00026,7.32324]
[1778610901458,28.81,80538.08,38.3,-0.85254,0.00025,7.26542]
[1778610903029,28.81,80536.86,38.3,-0.85286,0.00025,7.2547]
[1778610903466,28.81,80535.21,38.3,-0.85329,0.00025,7.24035]
[1778610908501,28.8,80534.64,38.3,-0.85349,0.00025,7.23377]
[1778610911521,28.8,80534.65,38.3,-0.85351,0.00025,7.23315]
[1778610913995,28.79,80533.07,38.3,-0.85394,0.00025,7.21873]
[1778610919280,28.8,80532.58,38.3,-0.85404,0.00025,7.21522]
[1778610919736,28.8,80532.7,38.3,-0.85401,0.00025,7.2165]
[1778610923068,28.8,80532.77,38.3,-0.85397,0.00025,7.21755]
[1778610928642,28.8,80532.9,38.3,-0.85393,0.00025,7.21889]
[1778610933679,28.8,80533.12,38.3,-0.85401,0.00025,7.2118]
[1778610939282,28.8,80533.05,38.3,-0.85403,0.00025,7.21126]
[1778610939812,28.8,80533.02,38.3,-0.85403,0.00025,7.21127]
[1778610941180,28.8,80533.09,38.3,-0.854,0.00025,7.21212]
[1778610942166,28.81,80532.96,38.3,-0.85403,0.00025,7.21127]
[1778610944908,28.81,80534.74,38.3,-0.85355,0.00025,7.22736]
[1778610945763,28.81,80535.82,38.3,-0.85327,0.00025,7.23674]
[1778610947547,28.81,80535.82,38.3,-0.85327,0.00025,7.23674]
[1778610947643,28.81,80535.95,38.3,-0.85323,0.00025,7.23806]
[1778610951282,28.81,80535.94,38.3,-0.85321,0.00025,7.23862]
[1778610951298,28.81,80536.05,38.3,-0.85318,0.00025,7.23977]
[1778610955291,28.82,80537.31,38.3,-0.85284,0.00025,7.25107]
[1778610955345,28.82,80537.31,38.3,-0.85284,0.00025,7.25107]
[1778610955377,28.82,80537.31,38.3,-0.85284,0.00025,7.25107]
[1778610955386,28.82,80537.55,38.3,-0.85277,0.00025,7.25331]
[1778610956621,28.82,80538.06,38.3,-0.85265,0.00025,7.25749]
[1778610956841,28.82,80545.63,38.3,-0.85071,0.00026,7.32181]
[1778610957848,28.82,80547.83,38.3,-0.85014,0.00026,7.34056]
[1778610959631,28.82,80547.83,38.3,-0.85014,0.00026,7.34056]
[1778610958855,28.82,80549.64,38.3,-0.84968,0.00026,7.35598]
[1778610960732,28.82,80549.59,38.3,-0.84969,0.00026,7.35561]
[1778610961194,28.82,80555.01,38.3,-0.84829,0.00026,7.40163]
[1778610961876,28.82,80557.09,38.3,-0.84775,0.00026,7.41927]
[1778610962883,28.82,80559.55,38.3,-0.84711,0.00026,7.44011]
[1778610964495,28.82,80552.93,38.3,-0.84883,0.00026,7.38391]
[1778610965905,28.82,80551.2,38.3,-0.84927,0.00026,7.36931]
[1778610967918,28.82,80552.64,38.3,-0.8489,0.00026,7.38161]
[1778610969932,28.82,80554.59,38.3,-0.84839,0.00026,7.3982]
[1778610974967,28.82,80555.59,38.3,-0.84813,0.00026,7.40669]
[1778610980009,28.82,80555.3,38.3,-0.84821,0.00026,7.40432]
[1778610984030,28.82,80559.34,38.3,-0.84715,0.00026,7.43876]
[1778610985220,28.82,80559.34,38.3,-0.84715,0.00026,7.43876]
[1778610985239,28.82,80559.34,38.3,-0.84715,0.00026,7.43876]
[1778610985292,28.82,80563.04,38.3,-0.84619,0.00026,7.47011]
[1778610985820,28.82,80563.04,38.3,-0.84619,0.00026,7.47011]
[1778610985838,28.82,80563.04,38.3,-0.84619,0.00026,7.47011]
[1778610986322,28.82,80563.04,38.3,-0.84619,0.00026,7.47011]
[1778610986348,28.82,80581.68,38.3,-0.84127,0.00027,7.62856]
[1778610987051,28.82,80580.18,38.3,-0.84166,0.00027,7.61606]
[1778610988058,28.82,80579.13,38.3,-0.84194,0.00027,7.60688]
[1778610989615,28.82,80583.29,38.3,-0.84084,0.00027,7.64194]
[1778610990072,28.82,80585.36,38.3,-0.8403,0.00027,7.65921]
[1778610991079,28.82,80583.67,38.3,-0.84092,0.00027,7.63499]
[1778610992164,28.82,80584.77,38.3,-0.84062,0.00027,7.64425]
[1778610993093,28.82,80585.29,38.3,-0.84049,0.00027,7.64862]
[1778610994100,28.82,80585.89,38.3,-0.84033,0.00027,7.65366]
[1778610995152,28.82,80585.89,38.3,-0.84033,0.00027,7.65366]
[1778610995223,28.82,80586.66,38.3,-0.84012,0.00027,7.66014]
[1778610997688,28.82,80587.18,38.3,-0.83999,0.00027,7.66448]
[1778610998769,28.81,80587.86,38.3,-0.83981,0.00027,7.6701]
[1778610999142,28.81,80592.03,38.3,-0.83869,0.00027,7.70542]
[1778611000143,28.82,80594.94,38.3,-0.8379,0.00027,7.73028]
[1778611004171,28.81,80598.19,38.3,-0.83704,0.00027,7.75718]
[1778611004824,28.81,80598.19,38.3,-0.83704,0.00027,7.75718]
[1778611005178,28.81,80609.19,38.3,-0.83405,0.00027,7.85037]
[1778611006185,28.81,80607.26,38.3,-0.83459,0.00027,7.83367]
[1778611007193,28.81,80603.78,38.3,-0.83554,0.00027,7.80411]
[1778611011241,28.81,80600.76,38.3,-0.83636,0.00027,7.77856]
[1778611014262,28.81,80602.27,38.3,-0.83594,0.00027,7.79154]
[1778611014818,28.81,80602.27,38.3,-0.83594,0.00027,7.79154]
[1778611015271,28.81,80600.3,38.3,-0.83648,0.00027,7.77485]
[1778611018290,28.81,80601.79,38.3,-0.83607,0.00027,7.7877]
[1778611018812,28.81,80601.79,38.3,-0.83607,0.00027,7.7877]
[1778611019297,28.81,80606.01,38.3,-0.83491,0.00027,7.82358]
[1778611020304,28.81,80611.26,38.3,-0.83347,0.00028,7.86814]
[1778611021523,28.81,80611.26,38.3,-0.83347,0.00028,7.86814]
[1778611021607,28.81,80611.26,38.3,-0.83347,0.00028,7.86814]
[1778611021652,28.81,80616.89,38.3,-0.83192,0.00028,7.91586]
[1778611022389,28.81,80621.79,38.3,-0.83057,0.00028,7.95732]
[1778611023326,28.81,80620.56,38.3,-0.83091,0.00028,7.94672]
[1778611024333,28.81,80618.94,38.3,-0.83137,0.00028,7.93284]
[1778611025340,28.81,80609.72,38.3,-0.83392,0.00027,7.85447]
[1778611026347,28.81,80605.32,38.3,-0.83512,0.00027,7.81709]
[1778611026843,28.81,80605.32,38.3,-0.83512,0.00027,7.81709]
[1778611027015,28.81,80605.32,38.3,-0.83512,0.00027,7.81709]
[1778611027354,28.81,80598.53,38.3,-0.83697,0.00027,7.75947]
[1778611028569,28.81,80598.53,38.3,-0.83697,0.00027,7.75947]
[1778611028613,28.81,80596.45,38.3,-0.83753,0.00027,7.7419]
[1778611032389,28.81,80601.43,38.3,-0.83619,0.00027,7.78384]
[1778611033809,28.81,80602.04,38.3,-0.83603,0.00027,7.78881]
[1778611039439,28.81,80602.38,38.3,-0.83596,0.00027,7.791]
[1778611042810,28.81,80602.3,38.3,-0.83598,0.00027,7.79051]
[1778611044818,28.8,80601.15,38.3,-0.8363,0.00027,7.78031]
[1778611048503,28.8,80610.6,38.3,-0.83375,0.00027,7.85974]
[1778611049510,28.8,80612.83,38.3,-0.83313,0.00028,7.87865]
[1778611050517,28.8,80613.96,38.3,-0.83282,0.00028,7.8882]
[1778611051524,28.8,80615.72,38.3,-0.83249,0.00028,7.89354]
[1778611052531,28.8,80615.02,38.3,-0.83269,0.00028,7.88753]
[1778611053538,28.8,80609.36,38.3,-0.83425,0.00027,7.83942]
[1778611056561,28.8,80614.1,38.3,-0.83294,0.00028,7.87971]
[1778611057568,28.8,80615.22,38.3,-0.83263,0.00028,7.88918]
[1778611058575,28.8,80613.91,38.3,-0.833,0.00028,7.878]
[1778611059582,28.8,80613.16,38.3,-0.8332,0.00028,7.8716]
[1778611061596,28.8,80611.43,38.3,-0.83368,0.00028,7.85686]
[1778611063184,28.8,80612.08,38.3,-0.8335,0.00028,7.86237]
[1778611063610,28.8,80605.19,38.3,-0.83539,0.00027,7.80385]
[1778611065624,28.8,80603.43,38.3,-0.83587,0.00027,7.78903]
[1778611066326,28.8,80603.43,38.3,-0.83587,0.00027,7.78903]
[1778611066632,28.8,80604.95,38.3,-0.83545,0.00027,7.80202]
[1778611067084,28.8,80604.95,38.3,-0.83545,0.00027,7.80202]
[1778611072676,28.8,80603.88,38.3,-0.83576,0.00027,7.79251]
[1778611074818,28.8,80604.94,38.3,-0.83548,0.00027,7.80108]
[1778611080732,28.79,80604.67,38.3,-0.8356,0.00027,7.79741]
[1778611084760,28.79,80606.22,38.3,-0.83521,0.00027,7.80968]
[1778611089269,28.79,80606.35,38.3,-0.83517,0.00027,7.81097]
[1778611089771,28.79,80606.35,38.3,-0.83517,0.00027,7.81097]
[1778611090815,28.79,80605.7,38.3,-0.83536,0.00027,7.80496]
[1778611096587,28.79,80605.51,38.3,-0.83543,0.00027,7.80288]
[1778611096619,28.78,80606.63,38.3,-0.83514,0.00027,7.81172]
[1778611098339,28.78,80605.77,38.3,-0.83538,0.00027,7.80444]
[1778611098859,28.78,80613.25,38.3,-0.83332,0.00028,7.86804]
[1778611099866,28.78,80619.56,38.3,-0.83158,0.00028,7.92162]
[1778611100873,28.78,80622.92,38.3,-0.83065,0.00028,7.95003]
[1778611101880,28.78,80622.14,38.3,-0.83087,0.00028,7.94327]
[1778611102887,28.78,80621.39,38.3,-0.83108,0.00028,7.93676]
[1778611103894,28.78,80621.01,38.3,-0.83119,0.00028,7.93342]
[1778611104901,28.78,80622.49,38.3,-0.83078,0.00028,7.94587]
[1778611105908,28.78,80623.54,38.3,-0.8305,0.00028,7.95465]
[1778611107922,28.78,80623.98,38.3,-0.83038,0.00028,7.95812]
[1778611108929,28.78,80623.1,38.3,-0.83063,0.00028,7.95051]
[1778611109936,28.78,80622.17,38.3,-0.83089,0.00028,7.94249]
[1778611111952,28.78,80618.91,38.3,-0.83196,0.00028,7.90504]
[1778611112959,28.78,80617.71,38.3,-0.83229,0.00028,7.89479]
[1778611113966,28.78,80617.99,38.3,-0.83222,0.00028,7.89712]
[1778611114973,28.78,80616.56,38.3,-0.83262,0.00028,7.88492]
[1778611115982,28.78,80612.98,38.3,-0.8336,0.00028,7.85448]
[1778611117994,28.78,80611.53,38.3,-0.834,0.00028,7.84218]
[1778611123030,28.78,80610.05,38.3,-0.83441,0.00027,7.82976]
[1778611124283,28.78,80610.05,38.3,-0.83441,0.00027,7.82976]
[1778611124652,28.78,80610.05,38.3,-0.83441,0.00027,7.82976]
[1778611131086,28.78,80612.22,38.3,-0.8338,0.00028,7.84858]
[1778611136122,28.78,80611.11,38.3,-0.8341,0.00028,7.83929]
[1778611140151,28.78,80612.59,38.3,-0.83368,0.00028,7.852]
[1778611143171,28.78,80613.49,38.3,-0.83343,0.00028,7.85973]
[1778611144178,28.78,80614.13,38.3,-0.83326,0.00028,7.86518]
[1778611145185,28.78,80614.27,38.3,-0.83322,0.00028,7.86638]
[1778611146192,28.78,80613.91,38.3,-0.83332,0.00028,7.86333]
[1778611147199,28.78,80613.61,38.3,-0.8334,0.00028,7.86079]
[1778611148206,28.78,80613.87,38.3,-0.83333,0.00028,7.86301]
[1778611149213,28.78,80615.49,38.3,-0.83288,0.00028,7.87679]
[1778611150220,28.78,80616.75,38.3,-0.83253,0.00028,7.88749]
[1778611151227,28.78,80616.51,38.3,-0.8326,0.00028,7.88543]
[1778611152234,28.78,80616.9,38.3,-0.83249,0.00028,7.88873]
[1778611153241,28.78,80616.36,38.3,-0.83264,0.00028,7.88413]
[1778611155257,28.78,80616.9,38.3,-0.83249,0.00028,7.8887]
[1778611156262,28.78,80616.26,38.3,-0.83267,0.00028,7.88325]
[1778611157269,28.78,80618.91,38.3,-0.83194,0.00028,7.90575]
[1778611158276,28.78,80621.55,38.3,-0.8312,0.00028,7.92813]
[1778611159283,28.78,80622.67,38.3,-0.83089,0.00028,7.93758]
[1778611160290,28.78,80623.72,38.3,-0.8306,0.00028,7.94642]
[1778611162304,28.78,80624.08,38.3,-0.83051,0.00028,7.94932]
[1778611163311,28.78,80622.3,38.3,-0.83101,0.00028,7.93412]
[1778611164274,28.78,80622.3,38.3,-0.83101,0.00028,7.93412]
[1778611164743,28.78,80622.3,38.3,-0.83101,0.00028,7.93412]
[1778611164761,28.78,80623.37,38.3,-0.83071,0.00028,7.94314]
[1778611165325,28.78,80623.03,38.3,-0.83081,0.00028,7.94018]
[1778611166332,28.78,80622.01,38.3,-0.8311,0.00028,7.93145]
[1778611167339,28.78,80621.17,38.3,-0.83133,0.00028,7.92426]
[1778611168346,28.78,80620.73,38.3,-0.83145,0.00028,7.92048]
[1778611172374,28.78,80621.07,38.3,-0.83152,0.00028,7.91365]
[1778611174286,28.78,80621.08,38.3,-0.83152,0.00028,7.9137]
[1778611174751,28.78,80621.08,38.3,-0.83152,0.00028,7.9137]
[1778611177411,28.78,80621.65,38.3,-0.83136,0.00028,7.91843]
[1778611179424,28.78,80623.01,38.3,-0.83099,0.00028,7.92963]
[1778611180431,28.77,80622.3,38.3,-0.8312,0.00028,7.92328]
[1778611181438,28.77,80621.1,38.3,-0.83155,0.00028,7.91278]
[1778611183452,28.77,80620.71,38.3,-0.83168,0.00028,7.90886]
[1778611186473,28.77,80622.29,38.3,-0.83125,0.00028,7.92196]
[1778611187480,28.77,80621.9,38.3,-0.83136,0.00028,7.91861]
[1778611188487,28.77,80621.35,38.3,-0.83151,0.00028,7.91391]
[1778611191508,28.77,80619.34,38.3,-0.83207,0.00028,7.89677]
[1778611192515,28.77,80616.15,38.3,-0.83295,0.00028,7.86966]
[1778611193522,28.77,80614.12,38.3,-0.83351,0.00028,7.85245]
[1778611194529,28.77,80612.46,38.3,-0.83397,0.00028,7.8384]
[1778611194946,28.77,80612.46,38.3,-0.83397,0.00028,7.8384]
[1778611195536,28.77,80608.45,38.3,-0.83507,0.00027,7.80438]
[1778611197755,28.77,80608.13,38.3,-0.83515,0.00027,7.80178]
[1778611197834,28.77,80594.36,38.3,-0.8389,0.00027,7.68481]
[1778611198102,28.77,80594.36,38.3,-0.8389,0.00027,7.68481]
[1778611198557,28.77,80594.84,38.3,-0.83877,0.00027,7.68867]
[1778611199624,28.77,80594.84,38.3,-0.83877,0.00027,7.68867]
[1778611199956,28.77,80595.25,38.3,-0.83867,0.00027,7.69194]
[1778611200249,28.77,80595.25,38.3,-0.83867,0.00027,7.69194]
[1778611200323,28.77,80595.25,38.3,-0.83867,0.00027,7.69194]
[1778611200502,28.77,80595.25,38.3,-0.83867,0.00027,7.69194]
[1778611200571,28.77,80571.91,38.3,-0.8449,0.00026,7.49341]
[1778611200929,28.77,80571.91,38.3,-0.8449,0.00026,7.49341]
[1778611201583,28.77,80574.61,38.3,-0.84419,0.00026,7.51633]
[1778611203597,28.77,80583.06,38.3,-0.84195,0.00027,7.58806]
[1778611208635,28.77,80582.94,38.3,-0.84198,0.00027,7.58707]
[1778611209939,28.77,80584.04,38.3,-0.84169,0.00027,7.59654]
[1778611210649,28.77,80591.63,38.3,-0.83965,0.00027,7.66119]
[1778611211656,28.77,80593.78,38.3,-0.83906,0.00027,7.67976]
[1778611216691,28.77,80594.81,38.3,-0.83878,0.00027,7.68837]
[1778611219262,28.77,80594.95,38.3,-0.83875,0.00027,7.68947]
[1778611219724,28.77,80594.95,38.3,-0.83875,0.00027,7.68947]
[1778611226761,28.77,80595.16,38.3,-0.83871,0.00027,7.69079]
[1778611231796,28.77,80594.59,38.3,-0.839,0.00027,7.67691]
[1778611233810,28.77,80596.13,38.3,-0.83857,0.00027,7.69046]
[1778611234817,28.77,80599.08,38.3,-0.83776,0.00027,7.71576]
[1778611235824,28.77,80601.21,38.3,-0.83718,0.00027,7.73405]
[1778611236410,28.77,80601.21,38.3,-0.83718,0.00027,7.73405]
[1778611236832,28.77,80602.84,38.3,-0.83673,0.00027,7.74807]
[1778611237838,28.77,80605.71,38.3,-0.83594,0.00027,7.7726]
[1778611241057,28.77,80606.5,38.3,-0.83571,0.00027,7.77961]
[1778611241866,28.77,80604.43,38.3,-0.83628,0.00027,7.76182]
[1778611243880,28.77,80602.44,38.3,-0.83682,0.00027,7.74514]
[1778611246812,28.78,80602.01,38.3,-0.83693,0.00027,7.74161]
[1778611251936,28.77,80603.9,38.3,-0.83644,0.00027,7.75697]
[1778611254957,28.77,80606.53,38.3,-0.83574,0.00027,7.77887]
[1778611256972,28.77,80607.85,38.3,-0.83539,0.00027,7.78973]
[1778611259294,28.77,80610.18,38.3,-0.83475,0.00027,7.80951]
[1778611264021,28.77,80608.58,38.3,-0.83518,0.00027,7.79615]
[1778611265027,28.77,80603.65,38.3,-0.83653,0.00027,7.75429]
[1778611266810,28.77,80603.65,38.3,-0.83653,0.00027,7.75429]
[1778611266912,28.77,80603.84,38.3,-0.83647,0.00027,7.75611]
[1778611269285,28.77,80603.85,38.3,-0.83646,0.00027,7.75645]
[1778611269328,28.77,80603.85,38.3,-0.83646,0.00027,7.75645]
[1778611269635,28.77,80603.85,38.3,-0.83646,0.00027,7.75645]
[1778611269645,28.77,80600.74,38.3,-0.83731,0.00027,7.7299]
[1778611270814,28.77,80600.74,38.3,-0.83731,0.00027,7.7299]
[1778611273086,28.77,80598.52,38.3,-0.83792,0.00027,7.71075]
[1778611274093,28.77,80597.09,38.3,-0.83831,0.00027,7.69855]
[1778611276435,28.77,80596.48,38.3,-0.83848,0.00027,7.69333]
[1778611277324,28.77,80595.53,38.3,-0.83873,0.00027,7.68546]
[1778611279128,28.77,80593.02,38.3,-0.83939,0.00027,7.66446]
[1778611284163,28.77,80592.96,38.3,-0.83942,0.00027,7.66372]
[1778611288191,28.77,80590.78,38.3,-0.84,0.00027,7.64524]
[1778611289293,28.77,80590.78,38.3,-0.84,0.00027,7.64524]
[1778611289712,28.77,80590.78,38.3,-0.84,0.00027,7.64524]
[1778611295245,28.77,80591.02,38.3,-0.8401,0.00027,7.63749]
[1778611299296,28.77,80592.18,38.3,-0.83979,0.00027,7.64722]
[1778611299666,28.77,80592.18,38.3,-0.83979,0.00027,7.64722]
[1778611301308,28.77,80591.89,38.3,-0.83987,0.00027,7.64466]
[1778611307372,28.77,80592.08,38.3,-0.83983,0.00027,7.64598]
[1778611312364,28.77,80598.54,38.3,-0.83809,0.00027,7.70057]
[1778611317399,28.76,80601.36,38.3,-0.83738,0.00027,7.7229]
[1778611319314,28.76,80602.49,38.3,-0.83708,0.00027,7.73216]
[1778611319464,28.76,80602.49,38.3,-0.83708,0.00027,7.73216]
[1778611319974,28.76,80602.49,38.3,-0.83708,0.00027,7.73216]
[1778611319977,28.76,80604.06,38.3,-0.83665,0.00027,7.74564]
[1778611320265,28.76,80604.06,38.3,-0.83665,0.00027,7.74564]
[1778611320420,28.76,80607.71,38.3,-0.83565,0.00027,7.7768]
[1778611322814,28.76,80608.44,38.3,-0.83545,0.00027,7.78307]
[1778611325732,28.76,80610.04,38.3,-0.835,0.00027,7.79684]
[1778611326887,28.76,80611.81,38.3,-0.83451,0.00028,7.81198]
[1778611331433,28.76,80613.22,38.3,-0.83412,0.00028,7.82408]
[1778611336532,28.76,80613.9,38.3,-0.83394,0.00028,7.82966]
[1778611337537,28.76,80613.9,38.3,-0.83394,0.00028,7.82966]
[1778611337539,28.76,80615.69,38.3,-0.83344,0.00028,7.8449]
[1778611338546,28.76,80615.2,38.3,-0.83358,0.00028,7.84074]
[1778611339553,28.76,80615.54,38.3,-0.83349,0.00028,7.84364]
[1778611342574,28.76,80614.59,38.3,-0.83375,0.00028,7.8356]
[1778611343581,28.76,80616.05,38.3,-0.83334,0.00028,7.84803]
[1778611344588,28.76,80615.72,38.3,-0.83343,0.00028,7.84524]
[1778611349623,28.76,80615.79,38.3,-0.83344,0.00028,7.84519]
[1778611350630,28.76,80615.62,38.3,-0.8335,0.00028,7.84331]
[1778611352644,28.75,80615.79,38.3,-0.83363,0.00028,7.8343]
[1778611353651,28.75,80615.32,38.3,-0.83378,0.00028,7.82988]
[1778611354658,28.75,80615.62,38.3,-0.83371,0.00028,7.83201]
[1778611355665,28.75,80614.94,38.3,-0.8339,0.00028,7.82609]
[1778611357679,28.75,80614.66,38.3,-0.834,0.00028,7.82289]
[1778611359693,28.74,80614.96,38.3,-0.83395,0.00028,7.82463]
[1778611360700,28.74,80615.44,38.3,-0.83383,0.00028,7.8283]
[1778611361707,28.74,80615.61,38.3,-0.83379,0.00028,7.82962]
[1778611366906,28.74,80615.61,38.3,-0.83384,0.00028,7.82799]
[1778611367316,28.73,80615.65,38.3,-0.83384,0.00028,7.82792]
[1778611367393,28.73,80615.65,38.3,-0.83384,0.00028,7.82792]
[1778611367480,28.73,80615.65,38.3,-0.83384,0.00028,7.82792]
[1778611367749,28.73,80613.99,38.3,-0.8343,0.00028,7.81367]
[1778611368756,28.73,80613.62,38.3,-0.8344,0.00028,7.8106]
[1778611369763,28.73,80612.14,38.3,-0.83481,0.00028,7.79808]
[1778611374798,28.74,80612.05,38.3,-0.83482,0.00028,7.79758]
[1778611379833,28.74,80613.33,38.3,-0.83447,0.00028,7.80866]
[1778611380840,28.74,80613.67,38.3,-0.83437,0.00028,7.81161]
[1778611381847,28.74,80616.54,38.3,-0.83358,0.00028,7.83608]
[1778611382854,28.74,80619.26,38.3,-0.83282,0.00028,7.85925]
[1778611383863,28.74,80621.3,38.3,-0.83225,0.00028,7.87659]
[1778611384869,28.74,80624.54,38.3,-0.83135,0.00028,7.90413]
[1778611385876,28.74,80625.62,38.3,-0.83105,0.00028,7.91325]
[1778611386459,28.74,80625.62,38.3,-0.83105,0.00028,7.91325]
[1778611386883,28.74,80625.76,38.3,-0.83102,0.00028,7.91438]
[1778611387890,28.74,80624.25,38.3,-0.83144,0.00028,7.90146]
[1778611391676,28.74,80623.73,38.3,-0.83159,0.00028,7.89689]
[1778611391918,28.74,80624.78,38.3,-0.8313,0.00028,7.90578]
[1778611396953,28.73,80625.07,38.3,-0.83123,0.00028,7.908]
[1778611397960,28.73,80625.52,38.3,-0.8311,0.00028,7.91178]
[1778611401988,28.73,80624.96,38.3,-0.83126,0.00028,7.90685]
[1778611405009,28.73,80625.05,38.3,-0.83124,0.00028,7.90751]
[1778611407023,28.73,80625.08,38.3,-0.83124,0.00028,7.90771]
[1778611411051,28.73,80626.14,38.3,-0.8311,0.00028,7.90704]
[1778611412058,28.73,80629.13,38.3,-0.83026,0.00028,7.93243]
[1778611413065,28.73,80629.9,38.3,-0.83005,0.00028,7.93892]
[1778611415079,28.73,80629.18,38.3,-0.83025,0.00028,7.93268]
[1778611417093,28.73,80630.17,38.3,-0.82998,0.00028,7.94098]
[1778611419301,28.73,80630.4,38.3,-0.82992,0.00028,7.94281]
[1778611419698,28.73,80630.4,38.3,-0.82992,0.00028,7.94281]
[1778611424399,28.73,80630.22,38.3,-0.82998,0.00028,7.9409]
[1778611424916,28.73,80630.22,38.3,-0.82998,0.00028,7.9409]
[1778611433205,28.73,80630.48,38.3,-0.82993,0.00028,7.94238]
[1778611434212,28.73,80629.09,38.3,-0.83033,0.00028,7.93047]
[1778611436227,28.73,80628.28,38.3,-0.83056,0.00028,7.92343]
[1778611437234,28.73,80629.94,38.3,-0.83009,0.00028,7.93748]
[1778611438242,28.72,80631.1,38.3,-0.82977,0.00028,7.9472]
[1778611439248,28.72,80632.14,38.3,-0.82948,0.00028,7.95594]
[1778611440255,28.72,80634.07,38.3,-0.82894,0.00028,7.97225]
[1778611442269,28.72,80635.13,38.3,-0.82865,0.00028,7.981]
[1778611445290,28.72,80635.68,38.3,-0.82851,0.00028,7.98526]
[1778611449319,28.72,80638.07,38.3,-0.82786,0.00028,8.00499]
[1778611454354,28.72,80638.58,38.3,-0.82774,0.00028,8.00849]
[1778611455361,28.71,80639.14,38.3,-0.82759,0.00028,8.01308]
[1778611456987,28.71,80643.66,38.3,-0.82631,0.00028,8.05131]
[1778611457861,28.71,80643.66,38.3,-0.82631,0.00028,8.05131]
[1778611457963,28.71,80645.77,38.3,-0.82572,0.00029,8.06901]
[1778611458383,28.71,80648.17,38.3,-0.82504,0.00029,8.08915]
[1778611462819,28.71,80648.49,38.3,-0.82498,0.00029,8.09103]
[1778611463987,28.71,80648.4,38.3,-0.82501,0.00029,8.08998]
[1778611464037,28.71,80647.73,38.3,-0.82521,0.00029,8.08401]
[1778611464352,28.71,80647.73,38.3,-0.82521,0.00029,8.08401]
[1778611465104,28.71,80647.73,38.3,-0.82521,0.00029,8.08401]
[1778611465146,28.71,80648.48,38.3,-0.82501,0.00029,8.0901]
[1778611465975,28.7,80652.96,38.3,-0.82373,0.00029,8.12785]
[1778611466911,28.7,80661.51,38.3,-0.82127,0.00029,8.20028]
[1778611468232,28.7,80663.41,38.3,-0.82072,0.00029,8.21619]
[1778611469462,28.7,80663.05,38.3,-0.82084,0.00029,8.21273]
[1778611471475,28.7,80663.55,38.3,-0.82086,0.00029,8.20699]
[1778611472482,28.7,80663.06,38.3,-0.82101,0.00029,8.20263]
[1778611474496,28.7,80662.72,38.3,-0.82113,0.00029,8.19936]
[1778611475503,28.7,80659.19,38.3,-0.82216,0.00029,8.169]
[1778611476510,28.69,80658.45,38.3,-0.82239,0.00029,8.16234]
[1778611477517,28.69,80661.21,38.3,-0.8216,0.00029,8.18537]
[1778611478524,28.69,80660.76,38.3,-0.82175,0.00029,8.18114]
[1778611479532,28.69,80660.02,38.3,-0.82198,0.00029,8.17446]
[1778611480538,28.69,80659.64,38.3,-0.8221,0.00029,8.17084]
[1778611481545,28.69,80660.12,38.3,-0.82198,0.00029,8.17453]
[1778611482552,28.68,80659.83,38.3,-0.82207,0.00029,8.17167]
[1778611484566,28.68,80660.19,38.3,-0.822,0.00029,8.17394]
[1778611486581,28.68,80660.52,38.3,-0.82193,0.00029,8.17595]
[1778611489603,28.67,80659.82,38.3,-0.82217,0.00029,8.16881]
[1778611490818,28.67,80659.03,38.3,-0.82241,0.00029,8.16172]
[1778611491617,28.67,80651.27,38.3,-0.82466,0.00029,8.0954]
[1778611492624,28.67,80647.89,38.3,-0.82564,0.00029,8.06635]
[1778611493806,28.67,80647.89,38.3,-0.82564,0.00029,8.06635]
[1778611494638,28.67,80641.1,38.3,-0.82759,0.00028,8.00805]
[1778611499673,28.66,80639.77,38.3,-0.828,0.00028,7.99581]
[1778611502785,28.66,80640.94,38.3,-0.82768,0.00028,8.00541]
[1778611502801,28.66,80648.6,38.3,-0.82551,0.00029,8.07043]
[1778611503702,28.66,80654.41,38.3,-0.82385,0.00029,8.11957]
[1778611504708,28.66,80658.03,38.3,-0.82281,0.00029,8.15001]
[1778611505715,28.66,80656.85,38.3,-0.82317,0.00029,8.13962]
[1778611506725,28.66,80656.46,38.3,-0.82329,0.00029,8.13595]
[1778611507732,28.65,80656.2,38.3,-0.82338,0.00029,8.13339]
[1778611510504,28.65,80656.19,38.3,-0.82339,0.00029,8.13296]
[1778611511202,28.65,80668.53,38.3,-0.81983,0.00029,8.23731]
[1778611511572,28.65,80668.53,38.3,-0.81983,0.00029,8.23731]
[1778611511584,28.65,80668.53,38.3,-0.81983,0.00029,8.23731]
[1778611511829,28.65,80670.83,38.3,-0.81915,0.00029,8.25683]
[1778611512769,28.65,80673.71,38.3,-0.81831,0.00029,8.28124]
[1778611513776,28.65,80672.7,38.3,-0.81862,0.00029,8.27239]
[1778611518161,28.65,80671.18,38.3,-0.81908,0.00029,8.2589]
[1778611518851,28.65,80671.72,38.3,-0.81893,0.00029,8.26348]
[1778611521872,28.65,80673.38,38.3,-0.81845,0.00029,8.27727]
[1778611522879,28.64,80674.52,38.3,-0.81813,0.00029,8.28649]
[1778611523886,28.64,80672.38,38.3,-0.81877,0.00029,8.26789]
[1778611526907,28.64,80671.76,38.3,-0.819,0.00029,8.26135]
[1778611531942,28.63,80662.9,38.3,-0.82181,0.00029,8.17442]
[1778611532949,28.63,80654.4,38.3,-0.82428,0.00029,8.10179]
[1778611534284,28.63,80647.79,38.3,-0.82619,0.00029,8.04526]
[1778611534578,28.63,80647.79,38.3,-0.82619,0.00029,8.04526]
[1778611534963,28.63,80643.87,38.3,-0.82731,0.00028,8.01169]
[1778611535970,28.62,80636.83,38.3,-0.82931,0.00028,7.95147]
[1778611536468,28.62,80636.83,38.3,-0.82931,0.00028,7.95147]
[1778611539320,28.62,80635.53,38.3,-0.82969,0.00028,7.94019]
[1778611540322,28.62,80635.53,38.3,-0.82969,0.00028,7.94019]
[1778611544312,28.62,80636.78,38.3,-0.82934,0.00028,7.95064]
[1778611544362,28.62,80644.03,38.3,-0.82729,0.00028,8.01245]
[1778611544778,28.62,80644.03,38.3,-0.82729,0.00028,8.01245]
[1778611547050,28.62,80647.55,38.3,-0.82629,0.00029,8.04211]
[1778611549064,28.62,80645.88,38.3,-0.82678,0.00029,8.02758]
[1778611554099,28.62,80647.29,38.3,-0.8264,0.00029,8.03891]
[1778611556113,28.62,80648.73,38.3,-0.826,0.00029,8.05086]
[1778611559311,28.62,80647.57,38.3,-0.82634,0.00029,8.04063]
[1778611559643,28.61,80647.43,38.3,-0.82639,0.00029,8.03927]
[1778611560617,28.61,80647.15,38.3,-0.82647,0.00029,8.03673]
[1778611561148,28.61,80645.8,38.3,-0.82686,0.00029,8.02506]
[1778611561558,28.61,80645.8,38.3,-0.82686,0.00029,8.02506]
[1778611563162,28.61,80643.34,38.3,-0.82758,0.00028,8.00379]
[1778611564312,28.61,80643.34,38.3,-0.82758,0.00028,8.00379]
[1778611564716,28.61,80643.01,38.3,-0.82767,0.00028,8.00086]
[1778611565202,28.61,80643.01,38.3,-0.82767,0.00028,8.00086]
[1778611565474,28.61,80642.45,38.3,-0.82784,0.00028,7.99596]
[1778611566183,28.61,80638.46,38.3,-0.82897,0.00028,7.9618]
[1778611567190,28.61,80635.08,38.3,-0.82993,0.00028,7.93288]
[1778611568812,28.61,80634.77,38.3,-0.83002,0.00028,7.93021]
[1778611569373,28.61,80634.77,38.3,-0.83002,0.00028,7.93021]
[1778611569204,28.61,80634.04,38.3,-0.83023,0.00028,7.92395]
[1778611569842,28.61,80634.04,38.3,-0.83023,0.00028,7.92395]
[1778611571661,28.61,80634.22,38.3,-0.83018,0.00028,7.92547]
[1778611577260,28.61,80637.08,38.3,-0.82937,0.00028,7.94978]
[1778611578267,28.61,80638.81,38.3,-0.82888,0.00028,7.96453]
[1778611581288,28.61,80644.09,38.3,-0.82739,0.00028,8.00942]
[1778611582295,28.61,80645.55,38.3,-0.82697,0.00029,8.02181]
[1778611586323,28.61,80647.04,38.3,-0.82657,0.00029,8.03398]
[1778611590351,28.6,80655.61,38.3,-0.82413,0.00029,8.10643]
[1778611590747,28.6,80655.61,38.3,-0.82413,0.00029,8.10643]
[1778611591358,28.6,80656.57,38.3,-0.824,0.00029,8.10512]
[1778611592365,28.6,80654.83,38.3,-0.8245,0.00029,8.09031]
[1778611593372,28.6,80654.42,38.3,-0.82463,0.00029,8.08656]
[1778611594380,28.6,80654.64,38.3,-0.82457,0.00029,8.0882]
[1778611596393,28.6,80654.84,38.3,-0.82453,0.00029,8.08944]
[1778611596909,28.6,80654.84,38.3,-0.82453,0.00029,8.08944]
[1778611597400,28.6,80650.61,38.3,-0.82575,0.00029,8.05315]
[1778611597890,28.6,80650.61,38.3,-0.82575,0.00029,8.05315]
[1778611598236,28.6,80650.61,38.3,-0.82575,0.00029,8.05315]
[1778611598407,28.6,80646.08,38.3,-0.82706,0.00029,8.01427]
[1778611599414,28.6,80639.83,38.3,-0.82885,0.00028,7.96059]
[1778611600421,28.6,80634.08,38.3,-0.83048,0.00028,7.91141]
[1778611605456,28.6,80634.03,38.3,-0.8305,0.00028,7.91064]
[1778611607521,28.6,80633.0,38.3,-0.8308,0.00028,7.90157]
[1778611607536,28.59,80623.78,38.3,-0.8334,0.00028,7.82249]
[1778611609485,28.59,80626.41,38.3,-0.83267,0.00028,7.84465]
[1778611612506,28.59,80624.04,38.3,-0.83335,0.00028,7.82386]
[1778611614319,28.59,80624.04,38.3,-0.83335,0.00028,7.82386]
[1778611614775,28.59,80624.71,38.3,-0.83317,0.00028,7.82944]
[1778611614859,28.59,80624.56,38.3,-0.83321,0.00028,7.82828]
[1778611616407,28.59,80624.56,38.3,-0.83321,0.00028,7.82828]
[1778611616432,28.59,80624.73,38.3,-0.83315,0.00028,7.82999]
[1778611618760,28.59,80624.38,38.3,-0.83325,0.00028,7.82712]
[1778611618861,28.59,80623.53,38.3,-0.83348,0.00028,7.81999]
[1778611619555,28.59,80623.14,38.3,-0.83358,0.00028,7.8168]
[1778611620562,28.59,80622.55,38.3,-0.83375,0.00028,7.81163]
[1778611621569,28.59,80620.42,38.3,-0.83435,0.00028,7.79329]
[1778611622576,28.59,80618.19,38.3,-0.83497,0.00028,7.77412]
[1778611623583,28.59,80614.7,38.3,-0.83594,0.00028,7.7442]
[1778611625007,28.59,80614.7,38.3,-0.83594,0.00028,7.7442]
[1778611625079,28.59,80613.43,38.3,-0.83629,0.00028,7.7333]
[1778611625597,28.59,80612.86,38.3,-0.83645,0.00028,7.72841]
[1778611628618,28.59,80608.62,38.3,-0.83762,0.00027,7.69205]
[1778611629459,28.59,80608.62,38.3,-0.83762,0.00027,7.69205]
[1778611630138,28.59,80608.62,38.3,-0.83762,0.00027,7.69205]
[1778611630204,28.59,80602.86,38.3,-0.83919,0.00027,7.64273]
[1778611630632,28.59,80599.89,38.3,-0.84,0.00027,7.61735]
[1778611631639,28.59,80597.69,38.3,-0.8406,0.00027,7.59859]
[1778611636676,28.59,80598.55,38.3,-0.84035,0.00027,7.60637]
[1778611641527,28.59,80598.86,38.3,-0.84025,0.00027,7.60936]
[1778611641711,28.59,80605.48,38.3,-0.83845,0.00027,7.66608]
[1778611643012,28.59,80605.48,38.3,-0.83845,0.00027,7.66608]
[1778611643069,28.59,80607.81,38.3,-0.83781,0.00027,7.68602]
[1778611649768,28.59,80607.56,38.3,-0.83788,0.00027,7.68371]
[1778611654803,28.59,80609.46,38.3,-0.83752,0.00027,7.69023]
[1778611655810,28.59,80611.17,38.3,-0.83705,0.00028,7.70482]
[1778611658831,28.59,80609.47,38.3,-0.83753,0.00027,7.68991]
[1778611663867,28.59,80610.38,38.3,-0.83732,0.00027,7.6965]
[1778611665881,28.59,80613.5,38.3,-0.83648,0.00028,7.72269]
[1778611666888,28.59,80614.26,38.3,-0.83627,0.00028,7.72911]
[1778611667895,28.58,80614.69,38.3,-0.83616,0.00028,7.73269]
[1778611668902,28.58,80615.35,38.3,-0.83598,0.00028,7.73824]
[1778611671924,28.58,80616.27,38.3,-0.83573,0.00028,7.74581]
[1778611674945,28.58,80615.73,38.3,-0.83589,0.00028,7.74086]
[1778611675952,28.58,80616.38,38.3,-0.83572,0.00028,7.74632]
[1778611676959,28.58,80615.48,38.3,-0.83597,0.00028,7.73851]
[1778611677966,28.58,80616.32,38.3,-0.83574,0.00028,7.7456]
[1778611678974,28.58,80616.48,38.3,-0.8357,0.00028,7.74687]
[1778611680987,28.58,80615.96,38.3,-0.83586,0.00028,7.74184]
[1778611681994,28.58,80618.17,38.3,-0.83526,0.00028,7.76047]
[1778611683001,28.58,80618.93,38.3,-0.83506,0.00028,7.76667]
[1778611684013,28.57,80621.19,38.3,-0.83444,0.00028,7.7857]
[1778611685017,28.57,80626.85,38.3,-0.83286,0.00028,7.83398]
[1778611686024,28.57,80630.22,38.3,-0.83193,0.00028,7.8626]
[1778611687031,28.57,80620.91,38.3,-0.83453,0.00028,7.78298]
[1778611688038,28.57,80616.92,38.3,-0.83564,0.00028,7.74869]
[1778611689045,28.57,80615.47,38.3,-0.83604,0.00028,7.73618]
[1778611690052,28.57,80615.13,38.3,-0.83614,0.00028,7.73318]
[1778611692067,28.57,80615.39,38.3,-0.83607,0.00028,7.73525]
[1778611693074,28.57,80615.11,38.3,-0.83615,0.00028,7.73277]
[1778611694081,28.57,80616.93,38.3,-0.83565,0.00028,7.74828]
[1778611695088,28.57,80619.04,38.3,-0.83507,0.00028,7.76625]
[1778611696095,28.57,80620.85,38.3,-0.83457,0.00028,7.78162]
[1778611697102,28.57,80620.52,38.3,-0.83466,0.00028,7.77894]
[1778611698109,28.57,80620.21,38.3,-0.83474,0.00028,7.77644]
[1778611699308,28.57,80620.21,38.3,-0.83474,0.00028,7.77644]
[1778611699365,28.57,80621.31,38.3,-0.83443,0.00028,7.786]
[1778611699696,28.57,80621.31,38.3,-0.83443,0.00028,7.786]
[1778611700306,28.57,80625.33,38.3,-0.8333,0.00028,7.82055]
[1778611701130,28.57,80626.73,38.3,-0.83291,0.00028,7.83262]
[1778611702137,28.57,80625.79,38.3,-0.83317,0.00028,7.82466]
[1778611703144,28.57,80626.27,38.3,-0.83303,0.00028,7.82886]
[1778611704337,28.57,80626.27,38.3,-0.83303,0.00028,7.82886]
[1778611704365,28.57,80626.27,38.3,-0.83303,0.00028,7.82896]
[1778611704789,28.57,80626.27,38.3,-0.83303,0.00028,7.82896]
[1778611705159,28.57,80628.05,38.3,-0.83253,0.00028,7.84427]
[1778611706166,28.57,80631.07,38.3,-0.83168,0.00028,7.87018]
[1778611711201,28.58,80630.72,38.3,-0.83193,0.00028,7.85771]
[1778611712208,28.58,80626.74,38.3,-0.83304,0.00028,7.8237]
[1778611713215,28.58,80623.98,38.3,-0.83381,0.00028,7.80017]
[1778611718250,28.58,80622.84,38.3,-0.83413,0.00028,7.79045]
[1778611720264,28.57,80618.92,38.3,-0.83523,0.00028,7.75639]
[1778611725300,28.57,80621.0,38.3,-0.83471,0.00028,7.77254]
[1778611729328,28.56,80619.52,38.3,-0.83517,0.00028,7.75843]
[1778611734363,28.56,80619.23,38.3,-0.83531,0.00028,7.75422]
[1778611738391,28.55,80616.15,38.3,-0.8362,0.00028,7.72648]
[1778611739398,28.55,80613.81,38.3,-0.83686,0.00028,7.70613]
[1778611740586,28.55,80612.56,38.3,-0.83721,0.00028,7.69514]
[1778611744433,28.54,80610.26,38.3,-0.83788,0.00027,7.67435]
[1778611746447,28.54,80608.5,38.3,-0.83838,0.00027,7.65877]
[1778611751482,28.54,80610.39,38.3,-0.8379,0.00027,7.67388]
[1778611753496,28.54,80612.83,38.3,-0.83724,0.00028,7.69434]
[1778611756517,28.53,80614.78,38.3,-0.83673,0.00028,7.71029]
[1778611761552,28.53,80615.26,38.3,-0.83664,0.00028,7.713]
[1778611766587,28.52,80614.18,38.3,-0.83698,0.00028,7.70237]
[1778611771610,28.52,80614.17,38.3,-0.837,0.00028,7.70186]
[1778611776269,28.52,80614.1,38.3,-0.83718,0.00028,7.69152]
[1778611776356,28.52,80614.15,38.3,-0.83716,0.00028,7.69192]
[1778611777664,28.52,80614.34,38.3,-0.83711,0.00028,7.6935]
[1778611780685,28.52,80614.16,38.3,-0.83717,0.00028,7.69187]
[1778611781692,28.52,80614.6,38.3,-0.83705,0.00028,7.69562]
[1778611782699,28.52,80614.94,38.3,-0.83695,0.00028,7.69851]
[1778611783706,28.52,80615.32,38.3,-0.83685,0.00028,7.70174]
[1778611784713,28.52,80615.15,38.3,-0.8369,0.00028,7.70024]
[1778611785720,28.52,80615.44,38.3,-0.83682,0.00028,7.7027]
[1778611789335,28.52,80615.45,38.3,-0.83682,0.00028,7.70271]
[1778611789366,28.52,80615.1,38.3,-0.83692,0.00028,7.69967]
[1778611789761,28.52,80615.1,38.3,-0.83692,0.00028,7.69967]
[1778611789843,28.52,80615.07,38.3,-0.83692,0.00028,7.69938]
[1778611792769,28.52,80615.94,38.3,-0.83669,0.00028,7.70675]
[1778611794161,28.52,80620.28,38.3,-0.83549,0.00028,7.74393]
[1778611794783,28.52,80621.74,38.3,-0.83508,0.00028,7.75636]
[1778611795790,28.52,80623.24,38.3,-0.83467,0.00028,7.76912]
[1778611796797,28.52,80623.85,38.3,-0.8345,0.00028,7.77423]
[1778611799818,28.52,80624.26,38.3,-0.83439,0.00028,7.77763]
[1778611801832,28.52,80625.58,38.3,-0.83403,0.00028,7.78876]
[1778611802839,28.52,80626.05,38.3,-0.8339,0.00028,7.79271]
[1778611804326,28.52,80626.05,38.3,-0.8339,0.00028,7.79271]
[1778611804354,28.51,80626.01,38.3,-0.83392,0.00028,7.792]
[1778611804839,28.51,80626.01,38.3,-0.83392,0.00028,7.792]
[1778611804853,28.51,80625.89,38.3,-0.83397,0.00028,7.7906]
[1778611806477,28.51,80625.89,38.3,-0.83397,0.00028,7.7906]
[1778611806528,28.51,80625.83,38.3,-0.834,0.00028,7.78972]
[1778611811587,28.51,80625.77,38.3,-0.83406,0.00028,7.78779]
[1778611811902,28.5,80625.66,38.3,-0.83411,0.00028,7.78614]
[1778611813916,28.5,80625.3,38.3,-0.83424,0.00028,7.78237]
[1778611815482,28.5,80625.78,38.3,-0.83411,0.00028,7.78615]
[1778611815930,28.5,80628.12,38.3,-0.83347,0.00028,7.80589]
[1778611817944,28.5,80629.82,38.3,-0.833,0.00028,7.82023]
[1778611819308,28.5,80629.82,38.3,-0.833,0.00028,7.82023]
[1778611819409,28.5,80630.24,38.3,-0.83288,0.00028,7.82395]
[1778611819734,28.5,80630.24,38.3,-0.83288,0.00028,7.82395]
[1778611821972,28.5,80635.92,38.3,-0.83129,0.00028,7.87242]
[1778611826000,28.5,80639.87,38.3,-0.83016,0.00028,7.90641]
[1778611829329,28.5,80640.11,38.3,-0.8301,0.00028,7.90844]
[1778611829789,28.5,80640.39,38.3,-0.83002,0.00028,7.91082]
[1778611831036,28.5,80642.09,38.3,-0.82969,0.00028,7.91573]
[1778611833050,28.5,80640.32,38.3,-0.83021,0.00028,7.90022]
[1778611838086,28.49,80640.22,38.3,-0.83025,0.00028,7.89873]
[1778611843120,28.49,80641.08,38.3,-0.83006,0.00028,7.90462]
[1778611845134,28.48,80642.75,38.3,-0.82961,0.00028,7.91832]
[1778611850169,28.48,80643.16,38.3,-0.82954,0.00028,7.92019]
[1778611856624,28.47,80643.18,38.3,-0.82957,0.00028,7.91956]
[1778611860418,28.47,80642.93,38.3,-0.82964,0.00028,7.91717]
[1778611863898,28.47,80643.22,38.3,-0.82957,0.00028,7.9194]
[1778611864267,28.47,80646.46,38.3,-0.82865,0.00029,7.94712]
[1778611865274,28.47,80649.04,38.3,-0.82791,0.00029,7.96914]
[1778611868295,28.47,80650.55,38.3,-0.82749,0.00029,7.9817]
[1778611868730,28.47,80650.55,38.3,-0.82749,0.00029,7.9817]
[1778611871316,28.47,80653.81,38.3,-0.82657,0.00029,8.0092]
[1778611872323,28.47,80659.78,38.3,-0.82485,0.00029,8.06016]
[1778611873330,28.47,80658.01,38.3,-0.82537,0.00029,8.04477]
[1778611874336,28.47,80658.01,38.3,-0.82537,0.00029,8.04477]
[1778611874337,28.47,80656.23,38.3,-0.82589,0.00029,8.02932]
[1778611874792,28.47,80656.23,38.3,-0.82589,0.00029,8.02932]
[1778611875344,28.47,80655.6,38.3,-0.82608,0.00029,8.02373]
[1778611876595,28.47,80655.6,38.3,-0.82608,0.00029,8.02373]
[1778611876606,28.47,80655.07,38.3,-0.82624,0.00029,8.019]
[1778611878004,28.46,80655.03,38.3,-0.82626,0.00029,8.01848]
[1778611878011,28.46,80655.03,38.3,-0.82626,0.00029,8.01831]
[1778611879372,28.46,80656.04,38.3,-0.82598,0.00029,8.02678]
[1778611880379,28.46,80658.3,38.3,-0.82533,0.00029,8.04596]
[1778611881673,28.46,80658.3,38.3,-0.82533,0.00029,8.04596]
[1778611881690,28.46,80659.01,38.3,-0.82513,0.00029,8.05184]
[1778611883400,28.46,80661.25,38.3,-0.8245,0.00029,8.07059]
[1778611883958,28.46,80661.25,38.3,-0.8245,0.00029,8.07059]
[1778611884407,28.46,80661.28,38.3,-0.8245,0.00029,8.07061]
[1778611885414,28.46,80661.99,38.3,-0.8243,0.00029,8.07646]
[1778611886309,28.46,80661.99,38.3,-0.8243,0.00029,8.07646]
[1778611887428,28.46,80664.63,38.3,-0.82355,0.00029,8.0986]
[1778611889442,28.45,80665.6,38.3,-0.82328,0.00029,8.10638]
[1778611890449,28.45,80666.69,38.3,-0.82297,0.00029,8.11545]
[1778611891473,28.45,80666.11,38.3,-0.82331,0.00029,8.10059]
[1778611892480,28.45,80664.45,38.3,-0.8238,0.00029,8.0861]
[1778611894494,28.45,80663.63,38.3,-0.82406,0.00029,8.07858]
[1778611895501,28.45,80661.9,38.3,-0.82457,0.00029,8.06352]
[1778611897515,28.45,80662.21,38.3,-0.82449,0.00029,8.06573]
[1778611899323,28.45,80662.01,38.3,-0.82456,0.00029,8.06379]
[1778611899689,28.45,80662.01,38.3,-0.82456,0.00029,8.06379]
[1778611906578,28.44,80661.92,38.3,-0.82465,0.00029,8.06123]
[1778611908732,28.44,80664.79,38.3,-0.82383,0.00029,8.08537]
[1778611909599,28.44,80671.63,38.3,-0.82183,0.00029,8.14371]
[1778611910606,28.43,80674.48,38.3,-0.821,0.00029,8.16785]
[1778611912620,28.43,80674.41,38.3,-0.82105,0.00029,8.16657]
[1778611917655,28.42,80675.3,38.3,-0.82085,0.00029,8.17245]
[1778611920676,28.42,80674.65,38.3,-0.82108,0.00029,8.16584]
[1778611921683,28.42,80676.07,38.3,-0.82067,0.00029,8.17764]
[1778611923697,28.42,80681.21,38.3,-0.81917,0.0003,8.22091]
[1778611926720,28.41,80677.67,38.3,-0.82026,0.0003,8.18947]
[1778611927727,28.41,80676.08,38.3,-0.82074,0.00029,8.17546]
[1778611928735,28.41,80674.86,38.3,-0.82112,0.00029,8.16465]
[1778611933770,28.4,80675.52,38.3,-0.82099,0.00029,8.1683]
[1778611939361,28.4,80675.87,38.3,-0.82092,0.00029,8.17029]
[1778611939750,28.4,80675.87,38.3,-0.82092,0.00029,8.17029]
[1778611939475,28.39,80674.83,38.3,-0.82125,0.00029,8.16071]
[1778611942833,28.39,80672.94,38.3,-0.82185,0.00029,8.14325]
[1778611944333,28.39,80672.94,38.3,-0.82185,0.00029,8.14325]
[1778611944824,28.39,80672.81,38.3,-0.8219,0.00029,8.14183]
[1778611947870,28.38,80671.1,38.3,-0.82245,0.00029,8.12599]
[1778611952905,28.38,80670.29,38.3,-0.82289,0.00029,8.10806]
[1778611959955,28.37,80670.12,38.3,-0.823,0.00029,8.10484]
[1778611966721,28.37,80669.67,38.3,-0.82316,0.00029,8.10002]
[1778611968572,28.36,80671.0,38.3,-0.8228,0.00029,8.11074]
[1778611968672,28.36,80671.12,38.3,-0.82277,0.00029,8.11153]
[1778611968808,28.36,80671.12,38.3,-0.82277,0.00029,8.11153]
[1778611970824,28.36,80671.16,38.3,-0.82277,0.00029,8.11138]
[1778611971035,28.36,80671.23,38.3,-0.82276,0.00029,8.11174]
[1778611972377,28.36,80671.23,38.3,-0.82276,0.00029,8.11174]
[1778611974354,28.36,80671.43,38.3,-0.82272,0.00029,8.11297]
[1778611974843,28.36,80671.56,38.3,-0.82269,0.00029,8.11385]
[1778611976071,28.35,80673.23,38.3,-0.82222,0.00029,8.1277]
[1778611977078,28.35,80679.88,38.3,-0.82026,0.0003,8.1845]
[1778611982113,28.35,80681.22,38.3,-0.81992,0.0003,8.19433]
[1778611984127,28.34,80683.17,38.3,-0.81937,0.0003,8.21038]
[1778611985134,28.34,80684.78,38.3,-0.81889,0.0003,8.22407]
[1778611987380,28.34,80684.66,38.3,-0.81894,0.0003,8.22268]
[1778611988836,28.34,80684.67,38.3,-0.81896,0.0003,8.22203]
[1778611989335,28.34,80684.67,38.3,-0.81896,0.0003,8.22203]
[1778611993313,28.33,80686.29,38.3,-0.81853,0.0003,8.23442]
[1778611994356,28.33,80686.37,38.3,-0.81852,0.0003,8.23473]
[1778611994768,28.33,80686.37,38.3,-0.81852,0.0003,8.23473]
[1778611995189,28.33,80686.36,38.3,-0.81854,0.0003,8.23427]
[1778611995312,28.33,80686.36,38.3,-0.81854,0.0003,8.23427]
[1778611995342,28.33,80686.36,38.3,-0.81854,0.0003,8.23427]
[1778611995372,28.33,80687.57,38.3,-0.81819,0.0003,8.24427]
[1778611996218,28.33,80689.58,38.3,-0.8176,0.0003,8.26111]
[1778611997225,28.32,80691.43,38.3,-0.81706,0.0003,8.27656]
[1778611999239,28.32,80689.9,38.3,-0.81755,0.0003,8.26262]
[1778612005281,28.31,80690.58,38.3,-0.81743,0.0003,8.26606]
[1778612009342,28.31,80690.3,38.3,-0.81756,0.0003,8.26247]
[1778612009745,28.31,80690.3,38.3,-0.81756,0.0003,8.26247]
[1778612011784,28.3,80691.16,38.3,-0.81733,0.0003,8.26906]
[1778612011807,28.3,80693.39,38.3,-0.81683,0.0003,8.27816]
[1778612012330,28.3,80697.2,38.3,-0.8157,0.0003,8.31039]
[1778612013337,28.3,80697.53,38.3,-0.8156,0.0003,8.31299]
[1778612014344,28.3,80697.0,38.3,-0.81577,0.0003,8.30823]
[1778612015351,28.3,80696.53,38.3,-0.81592,0.0003,8.30399]
[1778612016358,28.3,80696.83,38.3,-0.81584,0.0003,8.30634]
[1778612017365,28.29,80696.63,38.3,-0.81591,0.0003,8.30441]
[1778612020386,28.29,80697.0,38.3,-0.81582,0.0003,8.30692]
[1778612024017,28.29,80696.87,38.3,-0.81588,0.0003,8.30513]
[1778612024417,28.29,80704.79,38.3,-0.81348,0.0003,8.37294]
[1778612025717,28.29,80709.54,38.3,-0.81204,0.00031,8.41347]
[1778612026480,28.29,80711.63,38.3,-0.81141,0.00031,8.43119]
[1778612027274,28.29,80711.63,38.3,-0.81141,0.00031,8.43119]
[1778612027420,28.29,80711.63,38.3,-0.81141,0.00031,8.43119]
[1778612027499,28.29,80711.63,38.3,-0.81141,0.00031,8.43119]
[1778612027526,28.29,80711.63,38.3,-0.81141,0.00031,8.43119]
[1778612027618,28.29,80711.63,38.3,-0.81141,0.00031,8.43119]
[1778612027652,28.29,80715.71,38.3,-0.81016,0.00031,8.46586]
[1778612028351,28.29,80715.71,38.3,-0.81016,0.00031,8.46586]
[1778612028445,28.29,80718.56,38.3,-0.80929,0.00031,8.48996]
[1778612029452,28.29,80715.79,38.3,-0.81015,0.00031,8.46613]
[1778612030459,28.29,80714.26,38.3,-0.81063,0.00031,8.45289]
[1778612033054,28.28,80713.73,38.3,-0.8108,0.00031,8.44801]
[1778612033480,28.28,80709.27,38.3,-0.81217,0.00031,8.40975]
[1778612034487,28.28,80707.75,38.3,-0.81264,0.0003,8.39663]
[1778612035727,28.28,80706.27,38.3,-0.8131,0.0003,8.38385]
[1778612036501,28.28,80701.98,38.3,-0.8144,0.0003,8.34704]
[1778612038515,28.28,80698.88,38.3,-0.81535,0.0003,8.32038]
[1778612041538,28.28,80701.65,38.3,-0.81451,0.0003,8.34402]
[1778612042544,28.28,80708.27,38.3,-0.8125,0.0003,8.40059]
[1778612043641,28.28,80712.06,38.3,-0.81135,0.00031,8.43284]
[1778612046572,28.28,80713.73,38.3,-0.81086,0.00031,8.44656]
[1778612051607,28.27,80714.09,38.3,-0.81078,0.00031,8.44864]
[1778612056642,28.27,80712.82,38.3,-0.81121,0.00031,8.43675]
[1778612057649,28.27,80708.35,38.3,-0.81258,0.0003,8.39835]
[1778612058656,28.27,80705.98,38.3,-0.81331,0.0003,8.37793]
[1778612063691,28.26,80704.52,38.3,-0.81379,0.0003,8.36435]
[1778612068857,28.26,80704.47,38.3,-0.81384,0.0003,8.3631]
[1778612070740,28.25,80699.99,38.3,-0.81525,0.0003,8.3233]
[1778612071085,28.25,80699.99,38.3,-0.81525,0.0003,8.3233]
[1778612071172,28.25,80699.99,38.3,-0.81525,0.0003,8.3233]
[1778612072754,28.25,80702.25,38.3,-0.81474,0.0003,8.33246]
[1778612073761,28.25,80704.51,38.3,-0.81406,0.0003,8.35152]
[1778612076782,28.25,80706.43,38.3,-0.81351,0.0003,8.36698]
[1778612081817,28.24,80706.46,38.3,-0.81357,0.0003,8.3655]
[1778612086852,28.23,80706.38,38.3,-0.81365,0.0003,8.36309]
[1778612089873,28.23,80708.21,38.3,-0.81313,0.00031,8.37774]
[1778612094912,28.22,80708.75,38.3,-0.81303,0.00031,8.38059]
[1778612099947,28.21,80708.51,38.3,-0.81318,0.00031,8.37638]
[1778612104982,28.21,80707.72,38.3,-0.81347,0.0003,8.36836]
[1778612109348,28.2,80706.71,38.3,-0.81379,0.0003,8.3594]
[1778612109902,28.2,80706.71,38.3,-0.81379,0.0003,8.3594]
[1778612110017,28.2,80706.23,38.3,-0.81396,0.0003,8.35463]
[1778612111024,28.2,80706.63,38.3,-0.81385,0.0003,8.35774]
[1778612116059,28.19,80706.39,38.3,-0.81398,0.0003,8.35408]
[1778612121095,28.19,80706.5,38.3,-0.814,0.0003,8.35344]
[1778612123108,28.18,80705.97,38.3,-0.81418,0.0003,8.34826]
[1778612125122,28.18,80704.84,38.3,-0.81453,0.0003,8.33842]
[1778612126129,28.18,80702.39,38.3,-0.81528,0.0003,8.31731]
[1778612127650,28.18,80690.52,38.3,-0.81887,0.0003,8.21494]
[1778612127982,28.18,80690.52,38.3,-0.81887,0.0003,8.21494]
[1778612128143,28.18,80685.87,38.3,-0.82027,0.0003,8.17452]
[1778612130511,28.18,80684.7,38.3,-0.82063,0.0003,8.16415]
[1778612134185,28.17,80694.56,38.3,-0.81787,0.0003,8.23829]
[1778612135192,28.17,80698.82,38.3,-0.8166,0.0003,8.27463]
[1778612136898,28.17,80698.82,38.3,-0.8166,0.0003,8.27463]
[1778612136199,28.17,80698.04,38.3,-0.81685,0.0003,8.26754]
[1778612137207,28.17,80697.21,38.3,-0.81711,0.0003,8.26002]
[1778612140525,28.17,80697.36,38.3,-0.81708,0.0003,8.26094]
[1778612140875,28.17,80697.36,38.3,-0.81708,0.0003,8.26094]
[1778612141234,28.17,80695.54,38.3,-0.81764,0.0003,8.2449]
[1778612142844,28.17,80695.54,38.3,-0.81764,0.0003,8.2449]
[1778612142901,28.17,80694.25,38.3,-0.81804,0.0003,8.23347]
[1778612143248,28.16,80694.99,38.3,-0.81783,0.0003,8.23955]
[1778612144352,28.16,80694.99,38.3,-0.81783,0.0003,8.23955]
[1778612144871,28.16,80694.99,38.3,-0.81783,0.0003,8.23955]
[1778612144909,28.16,80694.49,38.3,-0.81799,0.0003,8.23494]
[1778612148506,28.16,80694.47,38.3,-0.81803,0.0003,8.23387]
[1778612148913,28.16,80694.08,38.3,-0.81816,0.0003,8.23021]
[1778612149189,28.16,80694.08,38.3,-0.81816,0.0003,8.23021]
[1778612149512,28.16,80694.08,38.3,-0.81816,0.0003,8.23021]
[1778612149613,28.16,80692.15,38.3,-0.81875,0.0003,8.21328]
[1778612151341,28.16,80690.88,38.3,-0.81914,0.0003,8.20205]
[1778612156871,28.15,80691.29,38.3,-0.81903,0.0003,8.20514]
[1778612159163,28.15,80691.29,38.3,-0.81904,0.0003,8.20492]
[1778612160064,28.15,80690.72,38.3,-0.81922,0.0003,8.19967]
[1778612160080,28.15,80690.72,38.3,-0.81922,0.0003,8.19967]
[1778612165402,28.15,80690.15,38.3,-0.81941,0.0003,8.1942]
[1778612170439,28.15,80690.76,38.3,-0.81924,0.0003,8.19897]
[1778612175473,28.15,80691.52,38.3,-0.81903,0.0003,8.20527]
[1778612178494,28.15,80693.44,38.3,-0.81844,0.0003,8.22198]
[1778612179501,28.15,80692.63,38.3,-0.81868,0.0003,8.21512]
[1778612185543,28.15,80692.8,38.3,-0.81862,0.0003,8.21686]
[1778612186872,28.15,80692.8,38.3,-0.81862,0.0003,8.21686]
[1778612189483,28.15,80692.3,38.3,-0.81878,0.0003,8.2122]
[1778612190578,28.15,80693.89,38.3,-0.81831,0.0003,8.22568]
[1778612191585,28.15,80694.23,38.3,-0.81837,0.0003,8.21885]
[1778612192592,28.15,80699.91,38.3,-0.81666,0.0003,8.26769]
[1778612193670,28.15,80707.39,38.3,-0.81439,0.00031,8.33214]
[1778612194353,28.15,80707.39,38.3,-0.81439,0.00031,8.33214]
[1778612194903,28.15,80707.39,38.3,-0.81439,0.00031,8.33214]
[1778612194925,28.15,80718.56,38.3,-0.81096,0.00031,8.42806]
[1778612195613,28.15,80720.11,38.3,-0.81049,0.00031,8.44121]
[1778612196391,28.15,80720.11,38.3,-0.81049,0.00031,8.44121]
[1778612196620,28.14,80721.21,38.3,-0.81015,0.00031,8.45048]
[1778612197627,28.14,80725.44,38.3,-0.80885,0.00031,8.48655]
[1778612199641,28.14,80723.84,38.3,-0.80936,0.00031,8.47243]
[1778612200648,28.14,80718.66,38.3,-0.81097,0.00031,8.42783]
[1778612201414,28.14,80718.66,38.3,-0.81097,0.00031,8.42783]
[1778612202011,28.14,80718.66,38.3,-0.81097,0.00031,8.42783]
[1778612201655,28.14,80714.74,38.3,-0.81218,0.00031,8.39405]
[1778612202662,28.14,80719.56,38.3,-0.8107,0.00031,8.43531]
[1778612203669,28.14,80724.97,38.3,-0.80903,0.00031,8.48152]
[1778612204676,28.14,80729.99,38.3,-0.80747,0.00031,8.52427]
[1778612205683,28.14,80733.43,38.3,-0.80641,0.00031,8.55341]
[1778612206690,28.14,80732.63,38.3,-0.80667,0.00031,8.54628]
[1778612207697,28.14,80733.81,38.3,-0.80631,0.00031,8.55608]
[1778612208704,28.13,80733.45,38.3,-0.80644,0.00031,8.55272]
[1778612209711,28.13,80733.04,38.3,-0.80657,0.00031,8.54893]
[1778612210718,28.13,80732.48,38.3,-0.80676,0.00031,8.54386]
[1778612212732,28.13,80729.71,38.3,-0.80765,0.00031,8.51963]
[1778612217769,28.12,80728.75,38.3,-0.80799,0.00031,8.51019]
[1778612221745,28.12,80728.61,38.3,-0.80806,0.00031,8.5083]
[1778612222804,28.12,80721.06,38.3,-0.81042,0.00031,8.44313]
[1778612223811,28.12,80719.03,38.3,-0.81105,0.00031,8.42555]
[1778612224101,28.12,80719.03,38.3,-0.81105,0.00031,8.42555]
[1778612224640,28.12,80719.03,38.3,-0.81105,0.00031,8.42555]
[1778612225825,28.12,80715.84,38.3,-0.81205,0.00031,8.39789]
[1778612226852,28.12,80715.84,38.3,-0.81205,0.00031,8.39789]
[1778612231459,28.11,80714.86,38.3,-0.81237,0.00031,8.38896]
[1778612231869,28.11,80711.86,38.3,-0.81329,0.00031,8.36307]
[1778612232874,28.11,80710.01,38.3,-0.81386,0.00031,8.34708]
[1778612236902,28.11,80708.72,38.3,-0.81426,0.00031,8.33581]
[1778612237909,28.11,80706.94,38.3,-0.8148,0.00031,8.32045]
[1778612241937,28.11,80703.08,38.3,-0.81598,0.0003,8.28716]
[1778612242944,28.11,80697.29,38.3,-0.81774,0.0003,8.23696]
[1778612243951,28.11,80695.3,38.3,-0.81835,0.0003,8.21956]
[1778612244567,28.11,80695.3,38.3,-0.81835,0.0003,8.21956]
[1778612244958,28.11,80693.17,38.3,-0.819,0.0003,8.20101]
[1778612245965,28.11,80687.78,38.3,-0.82062,0.0003,8.15429]
[1778612246498,28.11,80687.78,38.3,-0.82062,0.0003,8.15429]
[1778612246934,28.11,80687.78,38.3,-0.82062,0.0003,8.15429]
[1778612246972,28.11,80681.71,38.3,-0.82244,0.0003,8.10145]
[1778612247405,28.11,80681.71,38.3,-0.82244,0.0003,8.10145]
[1778612247979,28.11,80673.83,38.3,-0.82478,0.00029,8.03293]
[1778612248986,28.11,80672.25,38.3,-0.82525,0.00029,8.01904]
[1778612250130,28.11,80671.76,38.3,-0.8254,0.00029,8.0147]
[1778612254021,28.11,80673.85,38.3,-0.82495,0.00029,8.0229]
[1778612259056,28.1,80674.34,38.3,-0.82482,0.00029,8.02673]
[1778612264091,28.1,80674.55,38.3,-0.82477,0.0003,8.02803]
[1778612264374,28.1,80674.55,38.3,-0.82477,0.0003,8.02803]
[1778612264790,28.1,80674.55,38.3,-0.82477,0.0003,8.02803]
[1778612270134,28.1,80679.42,38.3,-0.82336,0.0003,8.06945]
[1778612274161,28.1,80677.78,38.3,-0.82387,0.0003,8.05455]
[1778612275168,28.1,80674.49,38.3,-0.82485,0.0003,8.02586]
[1778612280204,28.09,80674.45,38.3,-0.82488,0.00029,8.02493]
[1778612281211,28.09,80673.05,38.3,-0.8253,0.00029,8.01267]
[1778612286204,28.09,80673.2,38.3,-0.82527,0.00029,8.01354]
[1778612291281,28.09,80672.37,38.3,-0.82554,0.00029,8.00567]
[1778612292288,28.09,80668.58,38.3,-0.82665,0.00029,7.97266]
[1778612293462,28.09,80668.58,38.3,-0.82665,0.00029,7.97266]
[1778612294302,28.09,80674.98,38.3,-0.82477,0.0003,8.02808]
[1778612295309,28.09,80676.53,38.3,-0.82432,0.0003,8.04139]
[1778612297325,28.09,80678.35,38.3,-0.82379,0.0003,8.05688]
[1778612299196,28.09,80678.08,38.3,-0.82388,0.0003,8.05438]
[1778612301312,28.08,80677.99,38.3,-0.82391,0.0003,8.05329]
[1778612303365,28.08,80680.04,38.3,-0.82332,0.0003,8.0706]
[1778612308401,28.08,80680.48,38.3,-0.82322,0.0003,8.07359]
[1778612313436,28.08,80679.17,38.3,-0.82379,0.0003,8.05173]
[1778612314349,28.08,80679.17,38.3,-0.82379,0.0003,8.05173]
[1778612314734,28.08,80679.17,38.3,-0.82379,0.0003,8.05173]
[1778612323506,28.07,80685.07,38.3,-0.82209,0.0003,8.10137]
[1778612325520,28.07,80686.53,38.3,-0.82167,0.0003,8.11359]
[1778612329350,28.06,80687.58,38.3,-0.82138,0.0003,8.12201]
[1778612329575,28.06,80687.58,38.3,-0.82138,0.0003,8.12201]
[1778612329713,28.06,80687.58,38.3,-0.82138,0.0003,8.12201]
[1778612330057,28.06,80687.58,38.3,-0.82138,0.0003,8.12201]
[1778612333568,28.06,80688.54,38.3,-0.82113,0.0003,8.12939]
[1778612333689,28.06,80688.54,38.3,-0.82113,0.0003,8.12939]
[1778612339618,28.05,80688.35,38.3,-0.82124,0.0003,8.1261]
[1778612344653,28.05,80688.25,38.3,-0.82131,0.0003,8.1241]
[1778612346957,28.05,80687.74,38.3,-0.82147,0.0003,8.11945]
[1778612350901,28.05,80687.74,38.3,-0.8215,0.0003,8.11857]
[1778612356387,28.04,80686.2,38.3,-0.82201,0.0003,8.10401]
[1778612356737,28.04,80684.45,38.3,-0.82253,0.0003,8.08862]
[1778612358751,28.04,80682.27,38.3,-0.8232,0.0003,8.06935]
[1778612360765,28.04,80680.82,38.3,-0.82364,0.0003,8.05645]
[1778612362779,28.04,80672.6,38.3,-0.82608,0.00029,7.98473]
[1778612363287,28.04,80672.6,38.3,-0.82608,0.00029,7.98473]
[1778612363786,28.04,80665.32,38.3,-0.82822,0.00029,7.92134]
[1778612364793,28.04,80660.63,38.3,-0.82958,0.00029,7.88054]
[1778612366807,28.04,80659.11,38.3,-0.83002,0.00029,7.86747]
[1778612369360,28.04,80659.69,38.3,-0.82985,0.00029,7.87237]
[1778612369868,28.04,80659.69,38.3,-0.82985,0.00029,7.87237]
[1778612369968,28.04,80658.94,38.3,-0.83007,0.00029,7.86589]
[1778612370835,28.04,80659.31,38.3,-0.82996,0.00029,7.86917]
[1778612372849,28.04,80659.96,38.3,-0.82992,0.00029,7.86526]
[1778612373856,28.04,80663.38,38.3,-0.82893,0.00029,7.8951]
[1778612375870,28.04,80663.89,38.3,-0.82878,0.00029,7.89957]
[1778612376877,28.04,80659.35,38.3,-0.8301,0.00029,7.86005]
[1778612377884,28.04,80660.53,38.3,-0.82975,0.00029,7.87039]
[1778612378891,28.04,80657.35,38.3,-0.83068,0.00029,7.84273]
[1778612379362,28.04,80657.35,38.3,-0.83068,0.00029,7.84273]
[1778612379747,28.04,80657.35,38.3,-0.83068,0.00029,7.84273]
[1778612379898,28.04,80656.08,38.3,-0.83104,0.00029,7.83175]
[1778612380877,28.04,80656.08,38.3,-0.83104,0.00029,7.83175]
[1778612380906,28.04,80655.86,38.3,-0.8311,0.00029,7.82993]
[1778612381912,28.04,80655.55,38.3,-0.83119,0.00029,7.82732]
[1778612385940,28.04,80655.75,38.3,-0.83112,0.00029,7.82944]
[1778612386947,28.04,80655.11,38.3,-0.8313,0.00029,7.82395]
[1778612387954,28.04,80655.75,38.3,-0.83111,0.00029,7.82962]
[1778612388961,28.04,80655.15,38.3,-0.83128,0.00029,7.82448]
[1778612392989,28.04,80656.58,38.3,-0.83086,0.00029,7.83729]
[1778612393996,28.04,80656.1,38.3,-0.83099,0.00029,7.83318]
[1778612395008,28.04,80653.73,38.3,-0.83167,0.00029,7.81262]
[1778612396011,28.04,80653.35,38.3,-0.83178,0.00029,7.80941]
[1778612397018,28.04,80652.84,38.3,-0.83192,0.00029,7.80507]
[1778612398025,28.04,80653.99,38.3,-0.83159,0.00029,7.8152]
[1778612399032,28.04,80654.3,38.3,-0.8315,0.00029,7.818]
[1778612400039,28.05,80654.05,38.3,-0.83156,0.00029,7.81592]
[1778612401046,28.05,80654.84,38.3,-0.83133,0.00029,7.8229]
[1778612401803,28.05,80654.84,38.3,-0.83133,0.00029,7.8229]
[1778612401863,28.05,80654.84,38.3,-0.83133,0.00029,7.8229]
[1778612402053,28.05,80651.99,38.3,-0.83215,0.00029,7.79816]
[1778612403060,28.05,80658.17,38.3,-0.83037,0.00029,7.85183]
[1778612404067,28.04,80657.66,38.3,-0.83053,0.00029,7.84716]
[1778612405074,28.04,80653.41,38.3,-0.83176,0.00029,7.80992]
[1778612406081,28.04,80655.52,38.3,-0.83116,0.00029,7.82812]
[1778612407088,28.04,80657.56,38.3,-0.83058,0.00029,7.84569]
[1778612409102,28.04,80663.2,38.3,-0.82895,0.00029,7.89436]
[1778612410110,28.04,80664.25,38.3,-0.82865,0.00029,7.90322]
[1778612410751,28.04,80664.25,38.3,-0.82865,0.00029,7.90322]
[1778612411117,28.04,80663.98,38.3,-0.82874,0.00029,7.90059]
[1778612412124,28.04,80665.79,38.3,-0.82822,0.00029,7.91606]
[1778612413131,28.04,80667.75,38.3,-0.82765,0.00029,7.93311]
[1778612414108,28.04,80667.75,38.3,-0.82765,0.00029,7.93311]
[1778612414142,28.04,80672.35,38.3,-0.8263,0.00029,7.97309]
[1778612415148,28.04,80682.02,38.3,-0.82344,0.0003,8.05709]
[1778612416155,28.04,80683.75,38.3,-0.82293,0.0003,8.07201]
[1778612416311,28.04,80683.75,38.3,-0.82293,0.0003,8.07201]
[1778612416632,28.04,80683.75,38.3,-0.82293,0.0003,8.07201]
[1778612417066,28.04,80683.75,38.3,-0.82293,0.0003,8.07201]
[1778612417162,28.04,80684.06,38.3,-0.82284,0.0003,8.0745]
[1778612419580,28.03,80683.91,38.3,-0.8229,0.0003,8.07276]
[1778612420183,28.03,80683.81,38.3,-0.82295,0.0003,8.07141]
[1778612421190,28.03,80685.31,38.3,-0.82252,0.0003,8.08396]
[1778612422413,28.03,80685.04,38.3,-0.82262,0.0003,8.08113]
[1778612423562,28.03,80685.71,38.3,-0.82242,0.0003,8.08673]
[1778612424211,28.03,80686.42,38.3,-0.82222,0.0003,8.09267]
[1778612425218,28.03,80683.41,38.3,-0.82313,0.0003,8.0663]
[1778612426225,28.02,80679.98,38.3,-0.82415,0.0003,8.03626]
[1778612427232,28.02,80682.82,38.3,-0.82332,0.0003,8.06074]
[1778612427743,28.02,80682.82,38.3,-0.82332,0.0003,8.06074]
[1778612428240,28.02,80682.47,38.3,-0.82343,0.0003,8.05754]
[1778612429247,28.02,80685.64,38.3,-0.82249,0.0003,8.08489]
[1778612430428,28.02,80686.5,38.3,-0.82224,0.0003,8.09217]
[1778612431561,28.02,80686.51,38.3,-0.8224,0.0003,8.08236]
[1778612432268,28.02,80686.43,38.3,-0.82243,0.0003,8.08144]
[1778612435566,28.02,80686.08,38.3,-0.82256,0.0003,8.07774]
[1778612435665,28.02,80685.7,38.3,-0.82268,0.0003,8.07423]
[1778612437061,28.02,80685.7,38.3,-0.82268,0.0003,8.07423]
[1778612438435,28.01,80683.73,38.3,-0.82328,0.0003,8.05671]
[1778612439435,28.01,80683.83,38.3,-0.82326,0.0003,8.05739]
[1778612439505,28.01,80683.83,38.3,-0.82326,0.0003,8.05739]
[1778612439582,28.01,80683.83,38.3,-0.82326,0.0003,8.05739]
[1778612439648,28.01,80684.72,38.3,-0.823,0.0003,8.06494]
[1778612442470,28.01,80686.64,38.3,-0.82245,0.0003,8.08102]
[1778612443566,28.01,80686.64,38.3,-0.82245,0.0003,8.08102]
[1778612443664,28.01,80686.47,38.3,-0.8225,0.0003,8.07933]
[1778612444353,28.01,80689.49,38.3,-0.82161,0.0003,8.10536]
[1778612446455,28.01,80690.28,38.3,-0.82138,0.0003,8.11197]
[1778612449561,28.01,80689.5,38.3,-0.82163,0.0003,8.1047]
[1778612449567,28.0,80689.06,38.3,-0.82178,0.0003,8.1004]
[1778612450395,28.0,80687.0,38.3,-0.8224,0.0003,8.0825]
[1778612453559,28.0,80686.5,38.3,-0.82257,0.0003,8.07751]
[1778612453660,28.0,80686.5,38.3,-0.82257,0.0003,8.0773]
[1778612454430,28.0,80683.1,38.3,-0.8236,0.0003,8.04754]
[1778612456481,28.0,80683.13,38.3,-0.82359,0.0003,8.04763]
[1778612456576,28.0,80684.73,38.3,-0.82312,0.0003,8.06138]
[1778612457565,28.0,80684.73,38.3,-0.82312,0.0003,8.06138]
[1778612457629,28.0,80684.7,38.3,-0.82314,0.0003,8.06094]
[1778612461561,28.0,80684.04,38.3,-0.82335,0.0003,8.05466]
[1778612461645,27.99,80684.66,38.3,-0.82317,0.0003,8.05988]
[1778612464484,27.99,80685.12,38.3,-0.82305,0.0003,8.06351]
[1778612465577,27.99,80684.94,38.3,-0.82311,0.0003,8.06176]
[1778612465670,27.99,80685.94,38.3,-0.82282,0.0003,8.07027]
[1778612468638,27.99,80685.83,38.3,-0.82286,0.0003,8.06893]
[1778612468739,27.99,80686.08,38.3,-0.8228,0.0003,8.07091]
[1778612469539,27.99,80690.89,38.3,-0.82136,0.0003,8.11254]
[1778612471545,27.99,80692.15,38.3,-0.82099,0.0003,8.12324]
[1778612471559,27.99,80692.15,38.3,-0.82099,0.0003,8.12324]
[1778612471660,27.99,80692.05,38.3,-0.82103,0.0003,8.12212]
[1778612474406,27.98,80692.14,38.3,-0.82102,0.0003,8.12239]
[1778612475563,27.98,80692.15,38.3,-0.82103,0.0003,8.12223]
[1778612475581,27.98,80692.08,38.3,-0.82106,0.0003,8.12137]
[1778612476511,27.98,80692.08,38.3,-0.82106,0.0003,8.12137]
[1778612477580,27.98,80692.09,38.3,-0.82106,0.0003,8.1212]
[1778612477595,27.98,80695.23,38.3,-0.82012,0.0003,8.14824]
[1778612479565,27.98,80695.79,38.3,-0.81997,0.0003,8.15282]
[1778612479794,27.98,80696.34,38.3,-0.81981,0.0003,8.15731]
[1778612485651,27.97,80694.57,38.3,-0.82041,0.0003,8.14014]
[1778612489364,27.97,80693.87,38.3,-0.82065,0.0003,8.13321]
[1778612489892,27.97,80693.87,38.3,-0.82065,0.0003,8.13321]
[1778612489920,27.97,80693.77,38.3,-0.82069,0.0003,8.13207]
[1778612490686,27.97,80693.63,38.3,-0.82074,0.0003,8.13059]
[1778612491693,27.96,80693.45,38.3,-0.82096,0.0003,8.11908]
[1778612492700,27.96,80693.34,38.3,-0.821,0.0003,8.11786]
[1778612494714,27.96,80693.23,38.3,-0.82105,0.0003,8.11641]
[1778612495721,27.96,80692.75,38.3,-0.8212,0.0003,8.11199]
[1778612496728,27.96,80693.71,38.3,-0.82092,0.0003,8.1201]
[1778612497735,27.96,80694.21,38.3,-0.82078,0.0003,8.1242]
[1778612498742,27.96,80694.3,38.3,-0.82076,0.0003,8.12473]
[1778612500756,27.96,80696.11,38.3,-0.82023,0.0003,8.13997]
[1778612501763,27.95,80696.73,38.3,-0.82006,0.0003,8.1451]
[1778612502770,27.95,80696.36,38.3,-0.82018,0.0003,8.14161]
[1778612503777,27.95,80697.1,38.3,-0.81996,0.0003,8.14778]
[1778612504784,27.95,80702.12,38.3,-0.81845,0.0003,8.19117]
[1778612505791,27.95,80703.62,38.3,-0.818,0.0003,8.20391]
[1778612507029,27.95,80703.62,38.3,-0.818,0.0003,8.20391]
[1778612507130,27.95,80704.92,38.3,-0.81762,0.0003,8.21489]
[1778612508731,27.95,80706.02,38.3,-0.81729,0.00031,8.22413]
[1778612509770,27.95,80707.18,38.3,-0.81695,0.00031,8.23387]
[1778612509819,27.94,80709.3,38.3,-0.81631,0.00031,8.25192]
[1778612512840,27.94,80712.64,38.3,-0.81533,0.00031,8.27981]
[1778612513561,27.94,80712.64,38.3,-0.81533,0.00031,8.27981]
[1778612514180,27.94,80713.19,38.3,-0.81517,0.00031,8.28438]
[1778612515631,27.94,80714.36,38.3,-0.81481,0.00031,8.29431]
[1778612516129,27.94,80714.36,38.3,-0.81481,0.00031,8.29431]
[1778612516230,27.94,80719.16,38.3,-0.81334,0.00031,8.33567]
[1778612517564,27.94,80719.67,38.3,-0.81318,0.00031,8.34006]
[1778612517579,27.94,80719.67,38.3,-0.81318,0.00031,8.34006]
[1778612517875,27.94,80721.05,38.3,-0.81276,0.00031,8.35197]
[1778612521549,27.94,80721.02,38.3,-0.81277,0.00031,8.35157]
[1778612522324,27.94,80722.8,38.3,-0.81223,0.00031,8.36668]
[1778612525566,27.94,80723.05,38.3,-0.81216,0.00031,8.36865]
[1778612525807,27.94,80723.05,38.3,-0.81216,0.00031,8.36865]
[1778612526047,27.94,80723.05,38.3,-0.81216,0.00031,8.36865]
[1778612526148,27.93,80722.52,38.3,-0.81234,0.00031,8.36375]
[1778612527945,27.93,80724.18,38.3,-0.81184,0.00031,8.3775]
[1778612528656,27.93,80724.18,38.3,-0.81184,0.00031,8.3775]
[1778612528768,27.93,80724.18,38.3,-0.81184,0.00031,8.3775]
[1778612529518,27.93,80724.67,38.3,-0.8117,0.00031,8.38142]
[1778612529862,27.93,80724.67,38.3,-0.8117,0.00031,8.38142]
[1778612530326,27.93,80724.67,38.3,-0.8117,0.00031,8.38142]
[1778612529972,27.93,80731.44,38.3,-0.8096,0.00031,8.43958]
[1778612530980,27.93,80737.99,38.3,-0.80755,0.00032,8.49591]
[1778612531986,27.93,80740.5,38.3,-0.80676,0.00032,8.51731]
[1778612532993,27.93,80743.99,38.3,-0.80567,0.00032,8.5471]
[1778612534000,27.92,80742.0,38.3,-0.80631,0.00032,8.52971]
[1778612535007,27.92,80740.98,38.3,-0.80664,0.00032,8.52067]
[1778612536020,27.92,80749.68,38.3,-0.80389,0.00032,8.59522]
[1778612537023,27.92,80747.91,38.3,-0.80446,0.00032,8.57975]
[1778612538030,27.92,80740.6,38.3,-0.80679,0.00032,8.51663]
[1778612539037,27.92,80740.22,38.3,-0.80692,0.00032,8.51317]
[1778612540044,27.92,80740.67,38.3,-0.80678,0.00032,8.51687]
[1778612542058,27.92,80740.14,38.3,-0.80696,0.00032,8.51194]
[1778612543065,27.92,80739.0,38.3,-0.80733,0.00032,8.50194]
[1778612545079,27.91,80736.98,38.3,-0.80798,0.00031,8.4842]
[1778612546086,27.91,80731.77,38.3,-0.80962,0.00031,8.43909]
[1778612546418,27.91,80731.77,38.3,-0.80962,0.00031,8.43909]
[1778612550163,27.91,80731.47,38.3,-0.80972,0.00031,8.43623]
[1778612550264,27.91,80720.58,38.3,-0.81312,0.00031,8.34194]
[1778612551121,27.91,80714.8,38.3,-0.81506,0.00031,8.2822]
[1778612553201,27.91,80714.73,38.3,-0.81509,0.00031,8.28139]
[1778612553258,27.91,80714.73,38.3,-0.81509,0.00031,8.28125]
[1778612555149,27.91,80710.48,38.3,-0.81641,0.00031,8.24406]
[1778612556156,27.91,80708.19,38.3,-0.81712,0.00031,8.22401]
[1778612561191,27.91,80708.94,38.3,-0.81691,0.00031,8.2299]
[1778612562083,27.91,80708.94,38.3,-0.81691,0.00031,8.2299]
[1778612562198,27.91,80707.27,38.3,-0.81743,0.00031,8.21525]
[1778612567254,27.91,80706.6,38.3,-0.81764,0.00031,8.20908]
[1778612567284,27.9,80706.59,38.3,-0.81765,0.00031,8.20877]
[1778612567585,27.9,80706.59,38.3,-0.81765,0.00031,8.20877]
[1778612567636,27.9,80706.59,38.3,-0.81765,0.00031,8.20877]
[1778612569249,27.9,80705.96,38.3,-0.81785,0.00031,8.20308]
[1778612572089,27.9,80706.27,38.3,-0.81777,0.00031,8.20557]
[1778612572269,27.9,80705.93,38.3,-0.81787,0.00031,8.20251]
[1778612572537,27.9,80705.93,38.3,-0.81787,0.00031,8.20251]
[1778612574256,27.9,80705.97,38.3,-0.81787,0.00031,8.20275]
[1778612577091,27.9,80706.18,38.3,-0.81781,0.00031,8.20448]
[1778612578538,27.9,80706.11,38.3,-0.81784,0.00031,8.20346]
[1778612579199,27.9,80706.11,38.3,-0.81784,0.00031,8.20346]
[1778612584353,27.9,80706.19,38.3,-0.81784,0.00031,8.20363]
[1778612584575,27.9,80706.19,38.3,-0.81784,0.00031,8.20363]
[1778612585360,27.9,80709.29,38.3,-0.81689,0.00031,8.23051]
[1778612586367,27.9,80710.12,38.3,-0.81664,0.00031,8.23764]
[1778612588382,27.9,80710.94,38.3,-0.8164,0.00031,8.24451]
[1778612589389,27.9,80712.14,38.3,-0.81603,0.00031,8.2548]
[1778612590535,27.89,80711.79,38.3,-0.81615,0.00031,8.25161]
[1778612591404,27.89,80696.99,38.3,-0.82066,0.0003,8.12266]
[1778612592411,27.89,80693.23,38.3,-0.8218,0.0003,8.08972]
[1778612593418,27.89,80689.8,38.3,-0.82283,0.0003,8.05981]
[1778612598453,27.89,80688.9,38.3,-0.82312,0.0003,8.05144]
[1778612600219,27.89,80688.9,38.3,-0.82312,0.0003,8.05144]
[1778612605502,27.89,80688.76,38.3,-0.82315,0.0003,8.05063]
[1778612610537,27.89,80689.95,38.3,-0.82278,0.0003,8.06151]
[1778612616579,27.89,80689.39,38.3,-0.82311,0.0003,8.0466]
[1778612621614,27.89,80688.97,38.3,-0.82325,0.0003,8.0427]
[1778612627656,27.89,80689.26,38.3,-0.82317,0.0003,8.04496]
[1778612632691,27.89,80689.63,38.3,-0.82307,0.0003,8.04793]
[1778612634392,27.89,80689.63,38.3,-0.82307,0.0003,8.04793]
[1778612636962,27.89,80688.75,38.3,-0.82334,0.0003,8.0401]
[1778612642763,27.89,80689.51,38.3,-0.82312,0.0003,8.0464]
[1778612647798,27.89,80690.01,38.3,-0.82298,0.0003,8.05052]
[1778612653840,27.89,80688.5,38.3,-0.82344,0.0003,8.03708]
[1778612658875,27.89,80687.81,38.3,-0.82365,0.0003,8.03088]
[1778612667137,27.89,80687.81,38.3,-0.82366,0.0003,8.0308]
[1778612667238,27.88,80684.14,38.3,-0.82476,0.0003,7.9986]
[1778612668945,27.89,80682.46,38.3,-0.82526,0.0003,7.98396]
[1778612672173,27.89,80682.32,38.3,-0.8253,0.0003,7.98276]
[1778612674988,27.88,80680.52,38.3,-0.826,0.0003,7.95695]
[1778612676523,27.88,80680.49,38.3,-0.82602,0.0003,7.95647]
[1778612677003,27.88,80671.7,38.3,-0.82863,0.00029,7.87935]
[1778612678010,27.88,80681.94,38.3,-0.8256,0.0003,7.96881]
[1778612679017,27.88,80693.15,38.3,-0.82224,0.0003,8.06676]
[1778612680473,27.88,80693.15,38.3,-0.82224,0.0003,8.06676]
[1778612680024,27.88,80695.33,38.3,-0.82158,0.0003,8.08586]
[1778612681031,27.88,80696.73,38.3,-0.82116,0.0003,8.09812]
[1778612682127,27.88,80696.73,38.3,-0.82116,0.0003,8.09812]
[1778612682161,27.88,80699.01,38.3,-0.82046,0.0003,8.11803]
[1778612683046,27.88,80697.61,38.3,-0.82089,0.0003,8.10584]
[1778612684297,27.88,80697.61,38.3,-0.82089,0.0003,8.10584]
[1778612684399,27.88,80697.58,38.3,-0.8209,0.0003,8.1056]
[1778612685060,27.88,80698.02,38.3,-0.82076,0.0003,8.10946]
[1778612686067,27.88,80693.6,38.3,-0.8221,0.0003,8.07092]
[1778612687074,27.88,80693.1,38.3,-0.82225,0.0003,8.06662]
[1778612688081,27.88,80693.22,38.3,-0.82221,0.0003,8.06773]
[1778612689088,27.88,80696.44,38.3,-0.82123,0.0003,8.09589]
[1778612690095,27.88,80700.31,38.3,-0.82006,0.0003,8.12967]
[1778612691102,27.88,80702.03,38.3,-0.81954,0.0003,8.14464]
[1778612692109,27.88,80701.4,38.3,-0.81973,0.0003,8.13912]
[1778612693562,27.88,80701.52,38.3,-0.81969,0.0003,8.14014]
[1778612694123,27.88,80701.01,38.3,-0.81985,0.0003,8.13566]
[1778612695458,27.88,80702.59,38.3,-0.81937,0.0003,8.1494]
[1778612696137,27.88,80703.48,38.3,-0.8191,0.0003,8.15711]
[1778612698151,27.88,80704.12,38.3,-0.81891,0.0003,8.16258]
[1778612699507,27.88,80704.12,38.3,-0.81891,0.0003,8.16258]
[1778612699167,27.88,80704.73,38.3,-0.81873,0.00031,8.16783]
[1778612700174,27.88,80708.58,38.3,-0.81755,0.00031,8.20128]
[1778612701181,27.88,80709.47,38.3,-0.81728,0.00031,8.20891]
[1778612702189,27.88,80710.29,38.3,-0.81704,0.00031,8.21593]
[1778612704203,27.88,80711.02,38.3,-0.81682,0.00031,8.22202]
[1778612707224,27.88,80716.09,38.3,-0.81527,0.00031,8.26569]
[1778612708532,27.88,80717.47,38.3,-0.81486,0.00031,8.27749]
[1778612709384,27.88,80717.47,38.3,-0.81486,0.00031,8.27749]
[1778612709457,27.88,80714.33,38.3,-0.81583,0.00031,8.25]
[1778612709865,27.88,80714.33,38.3,-0.81583,0.00031,8.25]
[1778612710245,27.88,80713.11,38.3,-0.81621,0.00031,8.23922]
[1778612713266,27.87,80713.79,38.3,-0.81602,0.00031,8.24465]
[1778612715280,27.87,80709.87,38.3,-0.81724,0.00031,8.21022]
[1778612716287,27.87,80705.3,38.3,-0.81864,0.00031,8.1703]
[1778612717294,27.87,80704.67,38.3,-0.81884,0.00031,8.16455]
[1778612720317,27.87,80704.22,38.3,-0.81901,0.0003,8.15989]
[1778612721324,27.87,80703.83,38.3,-0.81913,0.0003,8.15625]
[1778612723338,27.86,80702.83,38.3,-0.81945,0.0003,8.14705]
[1778612724345,27.86,80700.11,38.3,-0.82029,0.0003,8.12311]
[1778612725352,27.86,80702.08,38.3,-0.8197,0.0003,8.1401]
[1778612726359,27.86,80702.41,38.3,-0.8196,0.0003,8.14276]
[1778612727209,27.86,80702.41,38.3,-0.8196,0.0003,8.14276]
[1778612727366,27.86,80702.3,38.3,-0.81965,0.0003,8.14159]
[1778612731394,27.86,80705.89,38.3,-0.81874,0.00031,8.16234]
[1778612732216,27.86,80705.89,38.3,-0.81874,0.00031,8.16234]
[1778612732401,27.86,80706.81,38.3,-0.81846,0.00031,8.17028]
[1778612734415,27.86,80707.93,38.3,-0.81812,0.00031,8.17989]
[1778612735422,27.86,80709.82,38.3,-0.81755,0.00031,8.19627]
[1778612736429,27.86,80710.66,38.3,-0.81729,0.00031,8.20348]
[1778612737436,27.86,80713.44,38.3,-0.81644,0.00031,8.22756]
[1778612742455,27.85,80713.06,38.3,-0.81658,0.00031,8.22369]
[1778612742474,27.85,80714.52,38.3,-0.81613,0.00031,8.23625]
[1778612743481,27.85,80720.97,38.3,-0.81414,0.00031,8.2922]
[1778612744124,27.85,80720.97,38.3,-0.81414,0.00031,8.2922]
[1778612744488,27.85,80722.04,38.3,-0.81382,0.00031,8.30134]
[1778612747509,27.85,80719.85,38.3,-0.81452,0.00031,8.28162]
[1778612748516,27.85,80718.22,38.3,-0.81504,0.00031,8.26721]
[1778612752974,27.84,80716.94,38.3,-0.81546,0.00031,8.2553]
[1778612753551,27.84,80714.42,38.3,-0.81624,0.00031,8.23318]
[1778612757579,27.84,80712.2,38.3,-0.81697,0.00031,8.21253]
[1778612762614,27.83,80712.14,38.3,-0.81706,0.00031,8.21018]
[1778612765636,27.83,80706.91,38.3,-0.81869,0.00031,8.16368]
[1778612766642,27.83,80705.23,38.3,-0.81922,0.00031,8.14877]
[1778612771677,27.82,80704.53,38.3,-0.81947,0.00031,8.14153]
[1778612777214,27.82,80705.37,38.3,-0.81924,0.00031,8.14798]
[1778612778012,27.82,80704.62,38.3,-0.81948,0.00031,8.1412]
[1778612778300,27.82,80701.98,38.3,-0.82029,0.0003,8.11793]
[1778612778688,27.82,80701.98,38.3,-0.82029,0.0003,8.11793]
[1778612778726,27.82,80697.78,38.3,-0.82158,0.0003,8.08103]
[1778612779734,27.82,80696.27,38.3,-0.82204,0.0003,8.06769]
[1778612780863,27.81,80689.51,38.3,-0.82408,0.0003,8.00835]
[1778612781748,27.81,80687.32,38.3,-0.82474,0.0003,7.98907]
[1778612783764,27.81,80690.05,38.3,-0.82393,0.0003,8.01282]
[1778612784771,27.81,80692.24,38.3,-0.82327,0.0003,8.03189]
[1778612785778,27.81,80693.96,38.3,-0.82276,0.0003,8.04681]
[1778612786785,27.81,80694.59,38.3,-0.82257,0.0003,8.05218]
[1778612788799,27.81,80695.56,38.3,-0.82229,0.0003,8.06037]
[1778612789806,27.81,80694.82,38.3,-0.82252,0.0003,8.05373]
[1778612790813,27.81,80695.02,38.3,-0.82246,0.0003,8.05533]
[1778612791737,27.81,80695.02,38.3,-0.82246,0.0003,8.05533]
[1778612792370,27.81,80698.48,38.3,-0.82158,0.0003,8.07574]
[1778612792827,27.81,80701.0,38.3,-0.82082,0.0003,8.0976]
[1778612794424,27.81,80703.27,38.3,-0.82014,0.0003,8.11723]
[1778612794841,27.81,80706.18,38.3,-0.81926,0.00031,8.14242]
[1778612795848,27.81,80709.13,38.3,-0.81836,0.00031,8.16816]
[1778612796855,27.81,80712.27,38.3,-0.81739,0.00031,8.1955]
[1778612797862,27.81,80712.84,38.3,-0.81722,0.00031,8.20038]
[1778612799876,27.8,80711.48,38.3,-0.81765,0.00031,8.18832]
[1778612800883,27.8,80710.77,38.3,-0.81787,0.00031,8.18189]
[1778612805918,27.8,80710.35,38.3,-0.81804,0.00031,8.17705]
[1778612807265,27.8,80710.35,38.3,-0.81804,0.00031,8.17705]
[1778612807346,27.8,80710.43,38.3,-0.81803,0.00031,8.17752]
[1778612809433,27.8,80711.08,38.3,-0.81784,0.00031,8.18296]
[1778612809514,27.8,80709.31,38.3,-0.81839,0.00031,8.16726]
[1778612810770,27.8,80709.19,38.3,-0.81843,0.00031,8.16599]
[1778612812238,27.79,80708.63,38.3,-0.81861,0.00031,8.16087]
[1778612813854,27.79,80708.9,38.3,-0.81855,0.00031,8.16279]
[1778612813974,27.79,80708.9,38.3,-0.81855,0.00031,8.16279]
[1778612814229,27.79,80708.9,38.3,-0.81855,0.00031,8.16279]
[1778612815442,27.79,80708.89,38.3,-0.81856,0.00031,8.16248]
[1778612815494,27.79,80708.89,38.3,-0.81856,0.00031,8.16248]
[1778612821031,27.78,80709.79,38.3,-0.81834,0.00031,8.16868]
[1778612826067,27.78,80709.6,38.3,-0.81844,0.00031,8.16581]
[1778612827275,27.78,80709.6,38.3,-0.81844,0.00031,8.16581]
[1778612832473,27.78,80709.65,38.3,-0.81847,0.00031,8.16503]
[1778612832474,27.77,80709.82,38.3,-0.81843,0.00031,8.16628]
[1778612833116,27.77,80711.24,38.3,-0.818,0.00031,8.17844]
[1778612835331,27.77,80710.68,38.3,-0.81819,0.00031,8.17303]
[1778612841172,27.76,80712.97,38.3,-0.81755,0.00031,8.19131]
[1778612842539,27.76,80714.09,38.3,-0.81721,0.00031,8.20079]
[1778612844194,27.76,80712.99,38.3,-0.81757,0.00031,8.19054]
[1778612845207,27.76,80713.52,38.3,-0.81742,0.00031,8.19486]
[1778612846214,27.76,80714.65,38.3,-0.81708,0.00031,8.20442]
[1778612848228,27.75,80714.12,38.3,-0.81727,0.00031,8.19915]
[1778612853263,27.75,80714.26,38.3,-0.81744,0.00031,8.18909]
[1778612854388,27.75,80714.26,38.3,-0.81744,0.00031,8.18909]
[1778612854415,27.75,80714.56,38.3,-0.81736,0.00031,8.1914]
[1778612855567,27.75,80714.56,38.3,-0.81736,0.00031,8.1914]
[1778612855802,27.75,80714.42,38.3,-0.81741,0.00031,8.18987]
[1778612856284,27.74,80717.36,38.3,-0.81652,0.00031,8.21526]
[1778612857297,27.74,80717.36,38.3,-0.81652,0.00031,8.21526]
[1778612857304,27.74,80720.6,38.3,-0.81552,0.00031,8.24337]
[1778612858298,27.74,80722.23,38.3,-0.81502,0.00031,8.25738]
[1778612859561,27.74,80722.23,38.3,-0.81502,0.00031,8.25738]
[1778612862326,27.74,80719.57,38.3,-0.81588,0.00031,8.23323]
[1778612863333,27.74,80721.73,38.3,-0.81522,0.00031,8.25189]
[1778612867328,27.74,80722.58,38.3,-0.81498,0.00031,8.25863]
[1778612867364,27.74,80722.58,38.3,-0.81498,0.00031,8.25863]
[1778612867585,27.74,80722.58,38.3,-0.81498,0.00031,8.25863]
[1778612867684,27.73,80723.6,38.3,-0.81467,0.00031,8.2673]
[1778612868182,27.73,80723.6,38.3,-0.81467,0.00031,8.2673]
[1778612868561,27.73,80723.6,38.3,-0.81467,0.00031,8.2673]
[1778612868626,27.73,80731.61,38.3,-0.81217,0.00031,8.3369]
[1778612869376,27.73,80734.83,38.3,-0.81117,0.00032,8.36461]
[1778612870383,27.73,80734.01,38.3,-0.81144,0.00031,8.35712]
[1778612871565,27.73,80734.01,38.3,-0.81144,0.00031,8.35712]
[1778612871665,27.73,80733.41,38.3,-0.81164,0.00031,8.35155]
[1778612872397,27.73,80734.47,38.3,-0.81131,0.00031,8.36067]
[1778612873404,27.73,80733.68,38.3,-0.81157,0.00031,8.35344]
[1778612874411,27.73,80734.55,38.3,-0.8113,0.00031,8.36091]
[1778612875418,27.73,80737.19,38.3,-0.81048,0.00032,8.38378]
[1778612876212,27.73,80737.19,38.3,-0.81048,0.00032,8.38378]
[1778612876425,27.73,80742.76,38.3,-0.80872,0.00032,8.43206]
[1778612877432,27.72,80742.31,38.3,-0.80887,0.00032,8.42795]
[1778612878439,27.72,80743.22,38.3,-0.80858,0.00032,8.43566]
[1778612880453,27.72,80747.05,38.3,-0.80738,0.00032,8.46851]
[1778612881460,27.72,80749.59,38.3,-0.80658,0.00032,8.4903]
[1778612882254,27.72,80749.59,38.3,-0.80658,0.00032,8.4903]
[1778612882467,27.72,80749.15,38.3,-0.80673,0.00032,8.48622]
[1778612884481,27.72,80750.92,38.3,-0.80618,0.00032,8.50106]
[1778612886457,27.72,80751.26,38.3,-0.80608,0.00032,8.50374]
[1778612886497,27.72,80749.91,38.3,-0.80652,0.00032,8.49176]
[1778612887478,27.72,80749.91,38.3,-0.80652,0.00032,8.49176]
[1778612889521,27.71,80748.59,38.3,-0.80697,0.00032,8.47956]
[1778612890528,27.71,80744.62,38.3,-0.80825,0.00032,8.44486]
[1778612891535,27.71,80742.15,38.3,-0.80904,0.00032,8.42319]
[1778612892280,27.71,80742.15,38.3,-0.80904,0.00032,8.42319]
[1778612892542,27.71,80741.91,38.3,-0.80912,0.00032,8.42093]
[1778612893399,27.71,80741.91,38.3,-0.80912,0.00032,8.42093]
[1778612898469,27.71,80743.26,38.3,-0.80873,0.00032,8.43178]
[1778612898584,27.71,80744.24,38.3,-0.80842,0.00032,8.44011]
[1778612899591,27.7,80743.79,38.3,-0.80857,0.00032,8.43601]
[1778612901607,27.7,80743.34,38.3,-0.80873,0.00032,8.43174]
[1778612904628,27.7,80740.49,38.3,-0.80965,0.00032,8.40642]
[1778612905635,27.7,80738.99,38.3,-0.81014,0.00032,8.3932]
[1778612906642,27.7,80747.69,38.3,-0.80738,0.00032,8.4687]
[1778612907650,27.7,80748.76,38.3,-0.80704,0.00032,8.47786]
[1778612909384,27.7,80749.18,38.3,-0.80691,0.00032,8.48129]
[1778612909740,27.7,80749.18,38.3,-0.80691,0.00032,8.48129]
[1778612909665,27.7,80748.99,38.3,-0.80698,0.00032,8.47942]
[1778612910672,27.7,80748.42,38.3,-0.80717,0.00032,8.47424]
[1778612911678,27.7,80749.2,38.3,-0.80709,0.00032,8.47112]
[1778612914699,27.69,80749.92,38.3,-0.80688,0.00032,8.47672]
[1778612916713,27.69,80749.11,38.3,-0.80716,0.00032,8.46924]
[1778612920741,27.69,80747.45,38.3,-0.80772,0.00032,8.45397]
[1778612921748,27.69,80746.61,38.3,-0.80799,0.00032,8.44646]
[1778612923762,27.68,80747.34,38.3,-0.80778,0.00032,8.45243]
[1778612925776,27.68,80748.05,38.3,-0.80756,0.00032,8.45823]
[1778612930811,27.67,80747.11,38.3,-0.80796,0.00032,8.44752]
[1778612931818,27.67,80747.82,38.3,-0.80775,0.00032,8.45328]
[1778612934839,27.66,80748.28,38.3,-0.80765,0.00032,8.45602]
[1778612938868,27.66,80747.8,38.3,-0.80786,0.00032,8.45016]
[1778612940882,27.65,80748.88,38.3,-0.80755,0.00032,8.45873]
[1778612941889,27.65,80754.52,38.3,-0.80575,0.00032,8.50736]
[1778612942896,27.65,80756.45,38.3,-0.80514,0.00032,8.5239]
[1778612943903,27.65,80757.3,38.3,-0.80487,0.00032,8.53105]
[1778612946126,27.65,80757.4,38.3,-0.80485,0.00032,8.53168]
[1778612947390,27.65,80757.14,38.3,-0.80494,0.00032,8.52919]
[1778612947457,27.65,80761.05,38.3,-0.80369,0.00032,8.56286]
[1778612949509,27.65,80761.48,38.3,-0.80356,0.00032,8.56632]
[1778612949533,27.64,80762.85,38.3,-0.80313,0.00032,8.57791]
[1778612949945,27.64,80759.23,38.3,-0.80431,0.00032,8.54624]
[1778612950952,27.64,80757.21,38.3,-0.80497,0.00032,8.52846]
[1778612951959,27.64,80756.07,38.3,-0.80535,0.00032,8.51832]
[1778612954407,27.64,80756.29,38.3,-0.80529,0.00032,8.52001]
[1778612954421,27.64,80757.0,38.3,-0.80506,0.00032,8.52595]
[1778612954811,27.64,80757.0,38.3,-0.80506,0.00032,8.52595]
[1778612955635,27.64,80757.0,38.3,-0.80506,0.00032,8.52595]
[1778612955647,27.64,80757.38,38.3,-0.80495,0.00032,8.52901]
[1778612956995,27.64,80759.02,38.3,-0.80444,0.00032,8.54277]
[1778612958001,27.64,80760.05,38.3,-0.80412,0.00032,8.55145]
[1778612959367,27.64,80760.05,38.3,-0.80412,0.00032,8.55145]
[1778612959775,27.64,80760.05,38.3,-0.80412,0.00032,8.55145]
[1778612961022,27.63,80759.38,38.3,-0.80436,0.00032,8.54485]
[1778612964351,27.63,80759.04,38.3,-0.80449,0.00032,8.54139]
[1778612964773,27.63,80759.04,38.3,-0.80449,0.00032,8.54139]
[1778612964796,27.63,80759.04,38.3,-0.80449,0.00032,8.54139]
[1778612964796,27.63,80757.08,38.3,-0.80513,0.00032,8.52412]
[1778612968072,27.62,80757.75,38.3,-0.80495,0.00032,8.52902]
[1778612974377,27.62,80757.69,38.3,-0.80515,0.00032,8.51812]
[1778612974478,27.62,80758.57,38.3,-0.8049,0.00032,8.52508]
[1778612976105,27.62,80758.93,38.3,-0.80479,0.00032,8.52797]
[1778612982172,27.61,80757.32,38.3,-0.80539,0.00032,8.51189]
[1778612983179,27.61,80756.73,38.3,-0.80558,0.00032,8.50655]
[1778612986200,27.6,80756.13,38.3,-0.80582,0.00032,8.50025]
[1778612987061,27.6,80756.13,38.3,-0.80582,0.00032,8.50025]
[1778612987299,27.6,80756.13,38.3,-0.80582,0.00032,8.50025]
[1778612987362,27.6,80756.22,38.3,-0.80581,0.00032,8.5006]
[1778612988898,27.6,80756.19,38.3,-0.80583,0.00032,8.4999]
[1778612989221,27.6,80756.09,38.3,-0.80588,0.00032,8.4986]
[1778612991236,27.59,80752.1,38.3,-0.8072,0.00032,8.46299]
[1778612992618,27.59,80752.1,38.3,-0.8072,0.00032,8.46299]
[1778612992623,27.59,80748.69,38.3,-0.8083,0.00032,8.43287]
[1778612993250,27.59,80749.17,38.3,-0.80816,0.00032,8.4367]
[1778612996271,27.59,80750.51,38.3,-0.80777,0.00032,8.44731]
[1778612997696,27.58,80751.32,38.3,-0.80753,0.00032,8.45401]
[1778612998285,27.58,80756.37,38.3,-0.80592,0.00032,8.49763]
[1778612999420,27.58,80756.37,38.3,-0.80592,0.00032,8.49763]
[1778612999424,27.58,80757.47,38.3,-0.80557,0.00032,8.50702]
[1778612999989,27.58,80757.47,38.3,-0.80557,0.00032,8.50702]
[1778613000305,27.58,80757.47,38.3,-0.80557,0.00032,8.50702]
[1778613000316,27.58,80757.78,38.3,-0.80548,0.00032,8.50951]
[1778613005334,27.58,80757.75,38.3,-0.80553,0.00032,8.50821]
[1778613007095,27.58,80758.07,38.3,-0.80543,0.00032,8.51079]
[1778613007348,27.57,80758.9,38.3,-0.80518,0.00032,8.51758]
[1778613009394,27.57,80759.31,38.3,-0.80505,0.00032,8.52093]
[1778613009453,27.57,80759.35,38.3,-0.80505,0.00032,8.52106]
[1778613009914,27.57,80759.35,38.3,-0.80505,0.00032,8.52106]
[1778613010370,27.57,80758.63,38.3,-0.80529,0.00032,8.51458]
[1778613013114,27.57,80758.45,38.3,-0.80537,0.00032,8.51258]
[1778613016412,27.57,80759.26,38.3,-0.80514,0.00032,8.51877]
[1778613017419,27.56,80758.48,38.3,-0.8054,0.00032,8.51176]
[1778613018179,27.56,80758.48,38.3,-0.8054,0.00032,8.51176]
[1778613022454,27.56,80760.82,38.3,-0.80472,0.00032,8.53009]
[1778613023461,27.55,80769.01,38.3,-0.80206,0.00033,8.60103]
[1778613024468,27.55,80769.74,38.3,-0.80183,0.00033,8.60704]
[1778613024938,27.55,80769.74,38.3,-0.80183,0.00033,8.60704]
[1778613025571,27.55,80769.74,38.3,-0.80183,0.00033,8.60704]
[1778613025635,27.55,80769.74,38.3,-0.80183,0.00033,8.60704]
[1778613025637,27.55,80772.0,38.3,-0.80111,0.00033,8.62632]
[1778613031268,27.54,80772.81,38.3,-0.80091,0.00033,8.63155]
[1778613031517,27.54,80775.44,38.3,-0.80022,0.00033,8.64433]
[1778613032525,27.54,80776.74,38.3,-0.7998,0.00033,8.6552]
[1778613033181,27.54,80776.74,38.3,-0.7998,0.00033,8.6552]
[1778613033532,27.54,80776.48,38.3,-0.7999,0.00033,8.65257]
[1778613034191,27.54,80776.48,38.3,-0.7999,0.00033,8.65257]
[1778613034539,27.54,80776.89,38.3,-0.79978,0.00033,8.65573]
[1778613035546,27.54,80776.32,38.3,-0.79999,0.00033,8.65041]
[1778613036553,27.53,80776.12,38.3,-0.80007,0.00033,8.64829]
[1778613037560,27.53,80775.89,38.3,-0.80016,0.00033,8.64592]
[1778613039413,27.53,80775.86,38.3,-0.80018,0.00033,8.64529]
[1778613039574,27.53,80775.68,38.3,-0.80025,0.00033,8.64335]
[1778613039927,27.53,80775.68,38.3,-0.80025,0.00033,8.64335]
[1778613040581,27.53,80777.18,38.3,-0.79978,0.00033,8.65598]
[1778613044609,27.52,80776.96,38.3,-0.79991,0.00033,8.65254]
[1778613046623,27.52,80775.92,38.3,-0.80028,0.00033,8.64276]
[1778613048637,27.51,80776.51,38.3,-0.80011,0.00033,8.64714]
[1778613052665,27.51,80776.08,38.3,-0.80031,0.00033,8.64192]
[1778613053674,27.51,80772.41,38.3,-0.80153,0.00033,8.60969]
[1778613058707,27.5,80771.72,38.3,-0.80182,0.00033,8.60208]
[1778613062735,27.49,80773.07,38.3,-0.80143,0.00033,8.61251]
[1778613063742,27.49,80773.55,38.3,-0.80128,0.00033,8.61635]
[1778613064749,27.49,80773.61,38.3,-0.80127,0.00033,8.61654]
[1778613065756,27.49,80781.41,38.3,-0.79872,0.00033,8.6839]
[1778613066763,27.49,80782.36,38.3,-0.79842,0.00033,8.69172]
[1778613067770,27.48,80784.18,38.3,-0.79783,0.00033,8.70706]
[1778613068777,27.46,80783.58,38.3,-0.7982,0.00033,8.69754]
[1778613072340,27.46,80783.81,38.3,-0.79819,0.00033,8.69761]
[1778613072348,27.46,80783.81,38.3,-0.79819,0.00033,8.69761]
[1778613072903,27.46,80783.81,38.3,-0.79819,0.00033,8.69761]
[1778613072805,27.45,80783.78,38.3,-0.79823,0.00033,8.69672]
[1778613072961,27.45,80783.78,38.3,-0.79823,0.00033,8.69672]
[1778613074819,27.45,80784.34,38.3,-0.79809,0.00033,8.7003]
[1778613075826,27.45,80783.85,38.3,-0.79827,0.00033,8.69564]
[1778613076833,27.44,80784.75,38.3,-0.798,0.00033,8.70281]
[1778613078847,27.44,80785.43,38.3,-0.7978,0.00033,8.70788]
[1778613083882,27.43,80785.7,38.3,-0.7978,0.00033,8.70812]
[1778613084890,27.43,80786.3,38.3,-0.79761,0.00033,8.71291]
[1778613086903,27.41,80785.62,38.3,-0.79802,0.00033,8.7024]
[1778613087383,27.41,80785.62,38.3,-0.79802,0.00033,8.7024]
[1778613087910,27.41,80785.89,38.3,-0.79794,0.00033,8.70433]
[1778613090707,27.4,80786.94,38.3,-0.79763,0.00033,8.71263]
[1778613090933,27.4,80787.02,38.3,-0.79761,0.00033,8.71291]
[1778613091940,27.4,80787.53,38.3,-0.79762,0.00033,8.70727]
[1778613094961,27.39,80787.06,38.3,-0.79784,0.00033,8.70154]
[1778613095968,27.39,80787.62,38.3,-0.79767,0.00033,8.706]
[1778613097984,27.39,80788.15,38.3,-0.79752,0.00033,8.70978]
[1778613098990,27.38,80787.58,38.3,-0.79773,0.00033,8.70442]
[1778613104025,27.37,80787.29,38.3,-0.7979,0.00033,8.69989]
[1778613108053,27.37,80788.83,38.3,-0.79745,0.00033,8.7117]
[1778613109060,27.37,80788.2,38.3,-0.79768,0.00033,8.70582]
[1778613110067,27.36,80785.07,38.3,-0.79873,0.00033,8.67819]
[1778613111074,27.36,80784.57,38.3,-0.79891,0.00033,8.67347]
[1778613112081,27.36,80785.09,38.3,-0.79876,0.00033,8.67763]
[1778613113088,27.36,80784.57,38.3,-0.79895,0.00033,8.67251]
[1778613114095,27.36,80785.06,38.3,-0.79881,0.00033,8.6762]
[1778613115103,27.35,80780.96,38.3,-0.80019,0.00033,8.63988]
[1778613117117,27.35,80780.15,38.3,-0.8005,0.00033,8.63172]
[1778613118124,27.35,80780.48,38.3,-0.80042,0.00033,8.63406]
[1778613119131,27.34,80779.99,38.3,-0.8006,0.00033,8.62924]
[1778613122152,27.34,80781.56,38.3,-0.80012,0.00033,8.6418]
[1778613123159,27.34,80783.21,38.3,-0.79959,0.00033,8.65587]
[1778613124166,27.34,80783.66,38.3,-0.79945,0.00033,8.65946]
[1778613126180,27.33,80784.74,38.3,-0.79912,0.00033,8.66819]
[1778613127187,27.33,80785.75,38.3,-0.7988,0.00033,8.67665]
[1778613129201,27.33,80786.76,38.3,-0.79849,0.00033,8.68473]
[1778613131215,27.32,80788.3,38.3,-0.798,0.00033,8.6974]
[1778613133229,27.32,80787.65,38.3,-0.79825,0.00033,8.69098]
[1778613134236,27.32,80788.37,38.3,-0.79802,0.00033,8.69688]
[1778613135243,27.32,80787.58,38.3,-0.7983,0.00033,8.68962]
[1778613138264,27.31,80785.6,38.3,-0.799,0.00033,8.67124]
[1778613139271,27.31,80784.75,38.3,-0.7993,0.00033,8.66347]
[1778613140278,27.31,80785.35,38.3,-0.79911,0.00033,8.66837]
[1778613141285,27.31,80780.33,38.3,-0.80079,0.00033,8.62417]
[1778613142292,27.31,80779.06,38.3,-0.80123,0.00033,8.61277]
[1778613144306,27.3,80779.8,38.3,-0.801,0.00033,8.61868]
[1778613147328,27.3,80784.6,38.3,-0.79944,0.00033,8.65975]
[1778613148335,27.3,80786.71,38.3,-0.79875,0.00033,8.67783]
[1778613152377,27.29,80786.82,38.3,-0.79891,0.00033,8.66805]
[1778613152426,27.29,80786.82,38.3,-0.79893,0.00033,8.6677]
[1778613154969,27.29,80786.93,38.3,-0.7989,0.00033,8.66831]
[1778613155061,27.29,80786.85,38.3,-0.79896,0.00033,8.66692]
[1778613157398,27.28,80786.33,38.3,-0.79916,0.00033,8.66169]
[1778613159412,27.28,80785.48,38.3,-0.79947,0.00033,8.65359]
[1778613161426,27.28,80785.02,38.3,-0.79965,0.00033,8.64891]
[1778613164412,27.28,80784.99,38.3,-0.79968,0.00033,8.648]
[1778613164858,27.28,80784.99,38.3,-0.79968,0.00033,8.648]
[1778613165454,27.27,80781.97,38.3,-0.80071,0.00033,8.62095]
[1778613166461,27.27,80779.72,38.3,-0.80147,0.00033,8.60096]
[1778613167468,27.27,80780.63,38.3,-0.80117,0.00033,8.60867]
[1778613168475,27.27,80780.97,38.3,-0.80107,0.00033,8.61137]
[1778613170489,27.27,80781.56,38.3,-0.8009,0.00033,8.61599]
[1778613171496,27.27,80781.22,38.3,-0.80102,0.00033,8.61273]
[1778613172503,27.26,80781.55,38.3,-0.80092,0.00033,8.61534]
[1778613176531,27.26,80780.61,38.3,-0.80128,0.00033,8.60599]
[1778613181566,27.25,80781.48,38.3,-0.80108,0.00033,8.61115]
[1778613184587,27.24,80781.86,38.3,-0.801,0.00033,8.61343]
[1778613186601,27.24,80781.4,38.3,-0.80117,0.00033,8.60885]
[1778613187608,27.24,80781.83,38.3,-0.80105,0.00033,8.61212]
[1778613192643,27.23,80781.69,38.3,-0.80119,0.00033,8.6084]
[1778613193650,27.23,80784.27,38.3,-0.80035,0.00033,8.63053]
[1778613194657,27.22,80786.91,38.3,-0.79949,0.00033,8.65314]
[1778613196671,27.22,80788.23,38.3,-0.79908,0.00033,8.66384]
[1778613197678,27.22,80788.79,38.3,-0.79891,0.00033,8.66841]
[1778613202713,27.21,80789.31,38.3,-0.7988,0.00033,8.67131]
[1778613206741,27.21,80790.61,38.3,-0.79841,0.00034,8.68136]
[1778613211776,27.2,80788.97,38.3,-0.79918,0.00033,8.65563]
[1778613213791,27.2,80788.18,38.3,-0.79947,0.00033,8.64808]
[1778613214798,27.19,80786.55,38.3,-0.80003,0.00033,8.63348]
[1778613217819,27.19,80785.25,38.3,-0.8005,0.00033,8.62123]
[1778613218826,27.19,80787.17,38.3,-0.79987,0.00033,8.6378]
[1778613219833,27.19,80788.67,38.3,-0.79938,0.00033,8.65067]
[1778613220840,27.19,80789.57,38.3,-0.79909,0.00033,8.65826]
[1778613223861,27.18,80790.06,38.3,-0.79896,0.00033,8.66162]
[1778613225875,27.18,80791.06,38.3,-0.79865,0.00034,8.66977]
[1778613227889,27.18,80791.69,38.3,-0.79846,0.00034,8.67465]
[1778613232924,27.17,80791.49,38.3,-0.79859,0.00034,8.67131]
[1778613236449,27.17,80791.73,38.3,-0.79854,0.00034,8.67248]
[1778613236952,27.17,80806.5,38.3,-0.79356,0.00034,8.80122]
[1778613237423,27.17,80806.5,38.3,-0.79356,0.00034,8.80122]
[1778613237959,27.16,80804.95,38.3,-0.7941,0.00034,8.78747]
[1778613238966,27.16,80806.86,38.3,-0.79346,0.00034,8.80387]
[1778613241987,27.16,80799.26,38.3,-0.79607,0.00034,8.73682]
[1778613242994,27.16,80797.74,38.3,-0.7966,0.00034,8.72315]
[1778613244001,27.16,80796.63,38.3,-0.79698,0.00034,8.71314]
[1778613245008,27.16,80796.03,38.3,-0.7972,0.00034,8.7076]
[1778613249037,27.15,80794.58,38.3,-0.79773,0.00034,8.69383]
[1778613250044,27.15,80793.83,38.3,-0.79799,0.00034,8.68711]
[1778613252058,27.15,80793.01,38.3,-0.79828,0.00034,8.67953]
[1778613253065,27.15,80793.78,38.3,-0.79803,0.00034,8.68603]
[1778613253573,27.15,80793.78,38.3,-0.79803,0.00034,8.68603]
[1778613253625,27.15,80793.78,38.3,-0.79803,0.00034,8.68603]
[1778613255079,27.14,80792.96,38.3,-0.79832,0.00034,8.67835]
[1778613260114,27.14,80793.24,38.3,-0.79827,0.00034,8.67959]
[1778613263135,27.14,80793.1,38.3,-0.79835,0.00034,8.67764]
[1778613264142,27.14,80792.43,38.3,-0.79858,0.00034,8.67152]
[1778613266156,27.13,80789.35,38.3,-0.79964,0.00033,8.64378]
[1778613267163,27.13,80788.45,38.3,-0.79995,0.00033,8.63567]
[1778613268384,27.13,80787.22,38.3,-0.80037,0.00033,8.62467]
[1778613269184,27.13,80788.97,38.3,-0.79979,0.00033,8.63988]
[1778613270184,27.13,80789.72,38.3,-0.79955,0.00034,8.64629]
[1778613272198,27.13,80791.39,38.3,-0.79916,0.00034,8.65089]
[1778613273205,27.13,80794.78,38.3,-0.79803,0.00034,8.68044]
[1778613274212,27.13,80799.02,38.3,-0.79661,0.00034,8.71736]
[1778613275219,27.12,80800.01,38.3,-0.79628,0.00034,8.72575]
[1778613276226,27.12,80799.17,38.3,-0.79658,0.00034,8.7181]
[1778613277233,27.12,80800.23,38.3,-0.79623,0.00034,8.7271]
[1778613279247,27.12,80801.73,38.3,-0.79574,0.00034,8.73964]
[1778613281108,27.12,80802.39,38.3,-0.79553,0.00034,8.74511]
[1778613281261,27.12,80797.77,38.3,-0.79711,0.00034,8.70435]
[1778613282268,27.11,80796.6,38.3,-0.79751,0.00034,8.69383]
[1778613287303,27.11,80795.5,38.3,-0.79794,0.00034,8.68291]
[1778613292462,27.1,80795.18,38.3,-0.79808,0.00034,8.67912]
[1778613292484,27.1,80793.24,38.3,-0.79874,0.00034,8.66184]
[1778613293469,27.1,80793.24,38.3,-0.79874,0.00034,8.66184]
[1778613293479,27.1,80790.31,38.3,-0.79974,0.00034,8.63585]
[1778613294352,27.1,80789.78,38.3,-0.79992,0.00034,8.63099]
[1778613295359,27.1,80788.73,38.3,-0.80028,0.00033,8.62156]
[1778613297374,27.1,80789.3,38.3,-0.8001,0.00034,8.62622]
[1778613299388,27.1,80790.08,38.3,-0.79987,0.00034,8.63227]
[1778613300395,27.1,80789.42,38.3,-0.8001,0.00034,8.62627]
[1778613301402,27.09,80790.56,38.3,-0.79973,0.00034,8.63612]
[1778613302409,27.09,80793.8,38.3,-0.79865,0.00034,8.66442]
[1778613304423,27.09,80795.69,38.3,-0.79803,0.00034,8.68057]
[1778613305430,27.09,80796.69,38.3,-0.7977,0.00034,8.6891]
[1778613306437,27.09,80797.59,38.3,-0.7974,0.00034,8.69675]
[1778613307444,27.09,80800.09,38.3,-0.79657,0.00034,8.71841]
[1778613312472,27.08,80800.1,38.3,-0.79661,0.00034,8.71733]
[1778613312479,27.08,80800.18,38.3,-0.7966,0.00034,8.71774]
[1778613317512,27.08,80799.21,38.3,-0.79697,0.00034,8.70807]
[1778613317514,27.08,80799.93,38.3,-0.79674,0.00034,8.71411]
[1778613318521,27.07,80802.76,38.3,-0.79579,0.00034,8.73864]
[1778613319528,27.07,80803.41,38.3,-0.79558,0.00034,8.74402]
[1778613321542,27.07,80805.56,38.3,-0.79487,0.00034,8.76222]
[1778613322549,27.07,80807.21,38.3,-0.79432,0.00034,8.77632]
[1778613323556,27.07,80810.66,38.3,-0.79316,0.00034,8.80614]
[1778613328591,27.06,80811.09,38.3,-0.79309,0.00034,8.80801]
[1778613333626,27.05,80810.85,38.3,-0.7934,0.00034,8.7944]
[1778613338661,27.04,80811.88,38.3,-0.79311,0.00034,8.80162]
[1778613341682,27.04,80812.87,38.3,-0.79282,0.00034,8.80919]
[1778613342689,27.03,80813.98,38.3,-0.79245,0.00034,8.81853]
[1778613346717,27.03,80812.53,38.3,-0.79301,0.00034,8.80436]
[1778613351752,27.02,80812.52,38.3,-0.79308,0.00034,8.8025]
[1778613354425,27.02,80811.85,38.3,-0.79334,0.00034,8.79594]
[1778613354792,27.02,80811.85,38.3,-0.79334,0.00034,8.79594]
[1778613361822,27.0,80808.25,38.3,-0.79468,0.00034,8.7617]
[1778613362829,27.0,80809.08,38.3,-0.79441,0.00034,8.76868]
[1778613365850,27.0,80807.89,38.3,-0.79485,0.00034,8.75733]
[1778613367520,27.0,80808.03,38.3,-0.79481,0.00034,8.75827]
[1778613367865,27.0,80806.15,38.3,-0.79547,0.00034,8.74147]
[1778613370885,26.99,80807.68,38.3,-0.79498,0.00034,8.7541]
[1778613371455,26.99,80807.68,38.3,-0.79498,0.00034,8.7541]
[1778613371892,26.99,80805.52,38.3,-0.79573,0.00034,8.73484]
[1778613372899,26.99,80803.35,38.3,-0.79647,0.00034,8.7155]
[1778613373906,26.99,80800.98,38.3,-0.79729,0.00034,8.6944]
[1778613374913,26.99,80799.24,38.3,-0.79789,0.00034,8.67885]
[1778613376927,26.99,80801.28,38.3,-0.79721,0.00034,8.69644]
[1778613377528,26.99,80801.28,38.3,-0.79721,0.00034,8.69644]
[1778613377934,26.99,80801.78,38.3,-0.79705,0.00034,8.70062]
[1778613382973,26.98,80803.0,38.3,-0.79668,0.00034,8.71023]
[1778613383479,26.98,80803.0,38.3,-0.79668,0.00034,8.71023]
[1778613383981,26.98,80802.26,38.3,-0.79694,0.00034,8.70348]
[1778613387001,26.98,80800.78,38.3,-0.79747,0.00034,8.68977]
[1778613388008,26.98,80801.43,38.3,-0.79726,0.00034,8.69529]
[1778613389015,26.97,80800.26,38.3,-0.79766,0.00034,8.68476]
[1778613389440,26.97,80800.26,38.3,-0.79766,0.00034,8.68476]
[1778613389996,26.97,80800.26,38.3,-0.79766,0.00034,8.68476]
[1778613393244,26.97,80793.23,38.3,-0.80023,0.00034,8.61219]
[1778613394050,26.97,80791.12,38.3,-0.80095,0.00034,8.59317]
[1778613394478,26.97,80791.12,38.3,-0.80095,0.00034,8.59317]
[1778613394941,26.97,80791.12,38.3,-0.80095,0.00034,8.59317]
[1778613396065,26.97,80789.33,38.3,-0.80157,0.00034,8.5768]
[1778613397071,26.97,80787.84,38.3,-0.80209,0.00034,8.5632]
[1778613402106,26.96,80788.08,38.3,-0.80208,0.00034,8.56342]
[1778613403113,26.96,80785.76,38.3,-0.80287,0.00033,8.54245]
[1778613406134,26.95,80786.28,38.3,-0.80274,0.00033,8.54598]
[1778613409155,26.95,80785.75,38.3,-0.80295,0.00033,8.54042]
[1778613412176,26.94,80786.19,38.3,-0.80284,0.00033,8.54325]
[1778613417211,26.94,80785.75,38.3,-0.80306,0.00033,8.53754]
[1778613419225,26.93,80786.39,38.3,-0.80287,0.00033,8.54251]
[1778613420232,26.93,80785.68,38.3,-0.80312,0.00033,8.53585]
[1778613422246,26.93,80783.91,38.3,-0.80373,0.00033,8.51963]
[1778613423253,26.93,80783.42,38.3,-0.80391,0.00033,8.51492]
[1778613424260,26.93,80783.96,38.3,-0.80374,0.00033,8.51939]
[1778613425267,26.93,80785.16,38.3,-0.80334,0.00033,8.53006]
[1778613427281,26.92,80782.24,38.3,-0.80432,0.00033,8.5038]
[1778613428289,26.92,80780.76,38.3,-0.80483,0.00033,8.49036]
[1778613429295,26.92,80776.44,38.3,-0.80626,0.00033,8.45186]
[1778613430365,26.92,80775.78,38.3,-0.8065,0.00033,8.44558]
[1778613431309,26.92,80774.83,38.3,-0.80682,0.00033,8.43694]
[1778613432548,26.92,80774.83,38.3,-0.80682,0.00033,8.43694]
[1778613432601,26.92,80774.66,38.3,-0.80688,0.00033,8.43527]
[1778613437559,26.92,80775.39,38.3,-0.80667,0.00033,8.44085]
[1778613437649,26.92,80775.54,38.3,-0.80663,0.00033,8.44195]
[1778613438619,26.91,80774.96,38.3,-0.80683,0.00033,8.43653]
[1778613439433,26.91,80774.96,38.3,-0.80683,0.00033,8.43653]
[1778613439819,26.91,80774.96,38.3,-0.80683,0.00033,8.43653]
[1778613439839,26.91,80774.82,38.3,-0.80689,0.00033,8.43505]
[1778613441294,26.91,80774.82,38.3,-0.80689,0.00033,8.43505]
[1778613440373,26.91,80774.61,38.3,-0.80697,0.00033,8.43294]
[1778613441817,26.91,80774.61,38.3,-0.80697,0.00033,8.43294]
[1778613441915,26.91,80769.54,38.3,-0.80865,0.00033,8.3874]
[1778613443188,26.91,80769.54,38.3,-0.80865,0.00033,8.3874]
[1778613443290,26.91,80764.08,38.3,-0.81045,0.00033,8.33835]
[1778613443394,26.91,80762.19,38.3,-0.81107,0.00033,8.3213]
[1778613445564,26.91,80761.44,38.3,-0.81132,0.00033,8.31448]
[1778613451317,26.91,80763.31,38.3,-0.81072,0.00033,8.3307]
[1778613451450,26.91,80765.76,38.3,-0.81008,0.00033,8.34281]
[1778613453564,26.91,80765.85,38.3,-0.81006,0.00033,8.34348]
[1778613453634,26.91,80768.68,38.3,-0.80914,0.00033,8.36869]
[1778613455479,26.9,80771.82,38.3,-0.80811,0.00033,8.39647]
[1778613456486,26.9,80770.39,38.3,-0.80859,0.00033,8.38349]
[1778613457493,26.9,80768.12,38.3,-0.80935,0.00033,8.36299]
[1778613458500,26.9,80766.17,38.3,-0.80999,0.00033,8.34538]
[1778613463535,26.9,80765.29,38.3,-0.81033,0.00033,8.33627]
[1778613468570,26.89,80764.98,38.3,-0.81047,0.00033,8.33221]
[1778613471591,26.89,80763.42,38.3,-0.81101,0.00033,8.31744]
[1778613476626,26.88,80763.85,38.3,-0.81092,0.00033,8.32006]
[1778613479452,26.88,80763.24,38.3,-0.81114,0.00033,8.3141]
[1778613479968,26.88,80763.24,38.3,-0.81114,0.00033,8.3141]
[1778613482520,26.88,80764.4,38.3,-0.81078,0.00033,8.32378]
[1778613486132,26.88,80764.21,38.3,-0.81087,0.00033,8.32133]
[1778613490557,26.87,80763.22,38.3,-0.81124,0.00033,8.31123]
[1778613490830,26.87,80763.22,38.3,-0.81124,0.00033,8.31123]
[1778613491732,26.87,80753.27,38.3,-0.81451,0.00032,8.22104]
[1778613492739,26.87,80752.24,38.3,-0.81484,0.00032,8.21163]
[1778613497530,26.86,80752.75,38.3,-0.81471,0.00032,8.21526]
[1778613498220,26.86,80752.75,38.3,-0.81471,0.00032,8.21526]
[1778613498250,26.86,80752.68,38.3,-0.81475,0.00032,8.21425]
[1778613500795,26.86,80751.36,38.3,-0.81522,0.00032,8.20124]
[1778613501802,26.86,80749.44,38.3,-0.81585,0.00032,8.18357]
[1778613502809,26.85,80746.82,38.3,-0.81671,0.00032,8.1596]
[1778613503816,26.85,80746.1,38.3,-0.81695,0.00032,8.1527]
[1778613504475,26.85,80746.1,38.3,-0.81695,0.00032,8.1527]
[1778613504893,26.85,80746.1,38.3,-0.81695,0.00032,8.1527]
[1778613505830,26.85,80746.87,38.3,-0.81673,0.00032,8.15888]
[1778613509858,26.84,80748.1,38.3,-0.81639,0.00032,8.16841]
[1778613514893,26.84,80748.05,38.3,-0.81664,0.00032,8.15621]
[1778613517914,26.83,80749.09,38.3,-0.81635,0.00032,8.16443]
[1778613518922,26.83,80748.58,38.3,-0.81652,0.00032,8.15943]
[1778613521566,26.83,80748.4,38.3,-0.8166,0.00032,8.15727]
[1778613521942,26.83,80748.36,38.3,-0.81662,0.00032,8.15678]
[1778613522949,26.83,80749.6,38.3,-0.81622,0.00032,8.16785]
[1778613523957,26.83,80748.75,38.3,-0.8165,0.00032,8.16003]
[1778613525256,26.83,80749.37,38.3,-0.81631,0.00032,8.16549]
[1778613525971,26.82,80749.85,38.3,-0.81616,0.00032,8.16969]
[1778613526978,26.82,80749.15,38.3,-0.81639,0.00032,8.16322]
[1778613527578,26.82,80749.15,38.3,-0.81639,0.00032,8.16322]
[1778613527668,26.82,80749.15,38.3,-0.81639,0.00032,8.16322]
[1778613527985,26.82,80749.44,38.3,-0.8163,0.00032,8.1657]
[1778613528715,26.82,80749.44,38.3,-0.8163,0.00032,8.1657]
[1778613528992,26.82,80751.08,38.3,-0.81578,0.00032,8.18037]
[1778613530048,26.82,80751.08,38.3,-0.81578,0.00032,8.18037]
[1778613530101,26.82,80752.98,38.3,-0.81517,0.00032,8.19736]
[1778613531006,26.82,80759.44,38.3,-0.81308,0.00033,8.25543]
[1778613532013,26.82,80761.29,38.3,-0.81248,0.00033,8.27185]
[1778613533020,26.82,80760.32,38.3,-0.81281,0.00033,8.26284]
[1778613534029,26.82,80761.85,38.3,-0.81232,0.00033,8.27637]
[1778613534627,26.82,80761.85,38.3,-0.81232,0.00033,8.27637]
[1778613535034,26.82,80762.91,38.3,-0.81198,0.00033,8.28564]
[1778613535565,26.82,80762.91,38.3,-0.81198,0.00033,8.28564]
[1778613541076,26.81,80760.83,38.3,-0.81272,0.00033,8.26532]
[1778613544098,26.81,80759.14,38.3,-0.8133,0.00033,8.24934]
[1778613547119,26.81,80760.65,38.3,-0.81283,0.00033,8.26224]
[1778613550574,26.8,80760.57,38.3,-0.81289,0.00033,8.26077]
[1778613556182,26.8,80759.97,38.3,-0.81313,0.00033,8.25393]
[1778613559434,26.79,80759.08,38.3,-0.81345,0.00033,8.24521]
[1778613559885,26.79,80759.08,38.3,-0.81345,0.00033,8.24521]
[1778613560210,26.79,80759.34,38.3,-0.81337,0.00033,8.24734]
[1778613562224,26.79,80759.99,38.3,-0.81318,0.00033,8.25276]
[1778613567260,26.79,80761.36,38.3,-0.81277,0.00033,8.26397]
[1778613572295,26.78,80761.65,38.3,-0.81288,0.00033,8.2556]
[1778613576323,26.78,80762.3,38.3,-0.8127,0.00033,8.26051]
[1778613577330,26.78,80763.03,38.3,-0.81247,0.00033,8.26685]
[1778613582365,26.77,80763.05,38.3,-0.81251,0.00033,8.26577]
[1778613585386,26.77,80771.13,38.3,-0.80988,0.00033,8.33784]
[1778613586393,26.77,80773.9,38.3,-0.80898,0.00033,8.36251]
[1778613587400,26.77,80773.06,38.3,-0.80927,0.00033,8.35462]
[1778613588078,26.77,80773.06,38.3,-0.80927,0.00033,8.35462]
[1778613588407,26.76,80773.16,38.3,-0.80925,0.00033,8.35515]
[1778613589414,26.76,80774.36,38.3,-0.80886,0.00033,8.36558]
[1778613589563,26.76,80774.36,38.3,-0.80886,0.00033,8.36558]
[1778613590421,26.76,80774.77,38.3,-0.80874,0.00033,8.36891]
[1778613591428,26.76,80775.37,38.3,-0.80856,0.00033,8.37393]
[1778613593442,26.76,80776.45,38.3,-0.80823,0.00033,8.38288]
[1778613594449,26.75,80774.37,38.3,-0.80893,0.00033,8.36378]
[1778613595457,26.75,80766.54,38.3,-0.81153,0.00033,8.29284]
[1778613596464,26.75,80761.68,38.3,-0.81314,0.00033,8.24859]
[1778613597727,26.75,80761.68,38.3,-0.81314,0.00033,8.24859]
[1778613597764,26.75,80760.94,38.3,-0.8134,0.00033,8.24137]
[1778613598478,26.75,80749.19,38.3,-0.81721,0.00032,8.13504]
[1778613599690,26.75,80749.19,38.3,-0.81721,0.00032,8.13504]
[1778613599714,26.75,80748.05,38.3,-0.81759,0.00032,8.12437]
[1778613604444,26.75,80748.75,38.3,-0.81737,0.00032,8.13056]
[1778613603513,26.75,80751.17,38.3,-0.81659,0.00032,8.1524]
[1778613604943,26.75,80751.17,38.3,-0.81659,0.00032,8.1524]
[1778613604963,26.75,80753.25,38.3,-0.81593,0.00032,8.17104]
[1778613606534,26.75,80751.69,38.3,-0.81644,0.00032,8.15664]
[1778613608548,26.74,80748.5,38.3,-0.81748,0.00032,8.1275]
[1778613609555,26.74,80747.84,38.3,-0.8177,0.00032,8.12144]
[1778613610562,26.74,80749.03,38.3,-0.81732,0.00032,8.13215]
[1778613611569,26.74,80747.89,38.3,-0.81769,0.00032,8.12173]
[1778613612576,26.74,80748.7,38.3,-0.81743,0.00032,8.129]
[1778613617612,26.74,80748.64,38.3,-0.81749,0.00032,8.12724]
[1778613620633,26.73,80747.6,38.3,-0.81786,0.00032,8.11678]
[1778613621640,26.73,80748.6,38.3,-0.81755,0.00032,8.12552]
[1778613625668,26.73,80749.47,38.3,-0.81732,0.00032,8.13203]
[1778613627644,26.73,80749.47,38.3,-0.81732,0.00032,8.13203]
[1778613627682,26.72,80752.05,38.3,-0.81651,0.00032,8.15473]
[1778613629554,26.72,80752.91,38.3,-0.81625,0.00032,8.16216]
[1778613629696,26.72,80754.0,38.3,-0.81591,0.00032,8.17165]
[1778613630703,26.72,80752.82,38.3,-0.8163,0.00032,8.16083]
[1778613632054,26.72,80752.82,38.3,-0.8163,0.00032,8.16083]
[1778613632141,26.72,80751.67,38.3,-0.81684,0.00032,8.14024]
[1778613632725,26.72,80750.35,38.3,-0.81727,0.00032,8.12817]
[1778613634442,26.72,80750.35,38.3,-0.81727,0.00032,8.12817]
[1778613634467,26.72,80750.7,38.3,-0.81716,0.00032,8.13126]
[1778613634875,26.72,80750.7,38.3,-0.81716,0.00032,8.13126]
[1778613634950,26.72,80750.65,38.3,-0.81718,0.00032,8.13073]
[1778613637609,26.72,80750.6,38.3,-0.81721,0.00032,8.12985]
[1778613637757,26.72,80752.01,38.3,-0.81677,0.00032,8.1423]
[1778613641965,26.71,80750.83,38.3,-0.81719,0.00032,8.13051]
[1778613642473,26.71,80750.83,38.3,-0.81719,0.00032,8.13051]
[1778613644806,26.71,80752.56,38.3,-0.81668,0.00032,8.14481]
[1778613646820,26.7,80750.73,38.3,-0.8173,0.00032,8.1275]
[1778613647819,26.7,80750.73,38.3,-0.8173,0.00032,8.1275]
[1778613647827,26.7,80751.81,38.3,-0.81696,0.00032,8.13697]
[1778613649841,26.7,80752.65,38.3,-0.81671,0.00032,8.14391]
[1778613650848,26.7,80753.19,38.3,-0.81655,0.00032,8.14846]
[1778613654876,26.69,80754.16,38.3,-0.81629,0.00032,8.15586]
[1778613659911,26.69,80754.43,38.3,-0.81625,0.00032,8.15679]
[1778613661925,26.68,80753.65,38.3,-0.81653,0.00032,8.149]
[1778613664946,26.68,80757.77,38.3,-0.81523,0.00033,8.18536]
[1778613665953,26.68,80758.71,38.3,-0.81494,0.00033,8.1935]
[1778613666960,26.68,80759.36,38.3,-0.81474,0.00033,8.199]
[1778613667967,26.67,80760.59,38.3,-0.81435,0.00033,8.20976]
[1778613670324,26.67,80761.91,38.3,-0.81395,0.00033,8.22091]
[1778613671995,26.67,80761.26,38.3,-0.81419,0.00033,8.21443]
[1778613673002,26.67,80760.61,38.3,-0.81441,0.00033,8.20812]
[1778613677030,26.66,80759.97,38.3,-0.81468,0.00033,8.20071]
[1778613678038,26.66,80760.68,38.3,-0.81446,0.00033,8.20676]
[1778613679045,26.66,80759.96,38.3,-0.81471,0.00033,8.19983]
[1778613682066,26.65,80760.62,38.3,-0.81454,0.00033,8.20465]
[1778613684080,26.65,80755.86,38.3,-0.81612,0.00033,8.16063]
[1778613685087,26.65,80754.84,38.3,-0.81646,0.00032,8.15102]
[1778613686094,26.65,80755.46,38.3,-0.81627,0.00033,8.15633]
[1778613688108,26.64,80757.65,38.3,-0.81559,0.00033,8.17556]
[1778613690122,26.64,80754.09,38.3,-0.81677,0.00032,8.14248]
[1778613691129,26.64,80754.59,38.3,-0.81678,0.00032,8.13692]
[1778613692136,26.64,80755.71,38.3,-0.81643,0.00033,8.14679]
[1778613695157,26.63,80756.58,38.3,-0.81618,0.00033,8.15372]
[1778613696164,26.63,80755.96,38.3,-0.81639,0.00033,8.14774]
[1778613698178,26.63,80756.58,38.3,-0.81621,0.00033,8.15273]
[1778613699185,26.63,80757.4,38.3,-0.81596,0.00033,8.15985]
[1778613700192,26.63,80756.66,38.3,-0.81621,0.00033,8.15278]
[1778613705326,26.62,80756.66,38.3,-0.81626,0.00033,8.15146]
[1778613705362,26.62,80755.15,38.3,-0.81676,0.00033,8.13739]
[1778613709457,26.62,80755.04,38.3,-0.81683,0.00032,8.13546]
[1778613709473,26.62,80755.21,38.3,-0.81679,0.00033,8.1367]
[1778613709927,26.62,80755.21,38.3,-0.81679,0.00033,8.1367]
[1778613710262,26.62,80755.38,38.3,-0.81674,0.00033,8.13794]
[1778613712426,26.61,80755.94,38.3,-0.81658,0.00033,8.14242]
[1778613713283,26.61,80757.0,38.3,-0.81625,0.00033,8.15175]
[1778613714290,26.61,80757.76,38.3,-0.81601,0.00033,8.15834]
[1778613715297,26.61,80762.37,38.3,-0.81452,0.00033,8.19994]
[1778613720332,26.6,80759.94,38.3,-0.81539,0.00033,8.17592]
[1778613721339,26.6,80756.13,38.3,-0.81664,0.00033,8.14088]
[1778613723353,26.6,80758.3,38.3,-0.81596,0.00033,8.16003]
[1778613724430,26.6,80758.3,38.3,-0.81596,0.00033,8.16003]
[1778613724463,26.6,80757.83,38.3,-0.81612,0.00033,8.15542]
[1778613724849,26.6,80757.83,38.3,-0.81612,0.00033,8.15542]
[1778613724934,26.6,80757.83,38.3,-0.81613,0.00033,8.15509]
[1778613730403,26.59,80758.09,38.3,-0.81611,0.00033,8.15584]
[1778613732417,26.59,80757.51,38.3,-0.81632,0.00033,8.1499]
[1778613733424,26.58,80756.93,38.3,-0.81652,0.00033,8.1443]
[1778613734431,26.58,80752.67,38.3,-0.81792,0.00032,8.10515]
[1778613736445,26.58,80751.83,38.3,-0.81821,0.00032,8.09696]
[1778613739562,26.58,80752.04,38.3,-0.81816,0.00032,8.09836]
[1778613740473,26.58,80754.89,38.3,-0.81725,0.00033,8.12385]
[1778613741480,26.58,80754.19,38.3,-0.81749,0.00032,8.11717]
[1778613742487,26.58,80756.09,38.3,-0.81688,0.00033,8.13422]
[1778613743494,26.57,80755.36,38.3,-0.81713,0.00033,8.12726]
[1778613748529,26.57,80754.03,38.3,-0.81761,0.00032,8.11368]
[1778613749536,26.57,80755.24,38.3,-0.81723,0.00033,8.12444]
[1778613754575,26.56,80754.33,38.3,-0.81774,0.00032,8.10493]
[1778613756588,26.56,80750.77,38.3,-0.81891,0.00032,8.07188]
[1778613757595,26.56,80749.65,38.3,-0.81928,0.00032,8.06137]
[1778613758602,26.56,80748.15,38.3,-0.81978,0.00032,8.04743]
[1778613760616,26.56,80748.77,38.3,-0.81959,0.00032,8.05268]
[1778613761623,26.56,80749.23,38.3,-0.81945,0.00032,8.05669]
[1778613763074,26.56,80749.23,38.3,-0.81945,0.00032,8.05669]
[1778613763089,26.55,80744.53,38.3,-0.82098,0.00032,8.0131]
[1778613763637,26.55,80733.13,38.3,-0.82462,0.00032,7.90868]
[1778613764644,26.55,80731.85,38.3,-0.82504,0.00032,7.8966]
[1778613765651,26.55,80732.74,38.3,-0.82477,0.00032,7.90455]
[1778613770694,26.55,80732.32,38.3,-0.82494,0.00032,7.89951]
[1778613773708,26.54,80734.0,38.3,-0.82443,0.00032,7.91433]
[1778613774715,26.54,80735.11,38.3,-0.82408,0.00032,7.92429]
[1778613775722,26.54,80735.43,38.3,-0.82399,0.00032,7.927]
[1778613776729,26.54,80735.64,38.3,-0.82393,0.00032,7.92869]
[1778613777736,26.54,80734.94,38.3,-0.82416,0.00032,7.92204]
[1778613778743,26.54,80739.58,38.3,-0.82269,0.00032,7.96436]
[1778613780648,26.54,80740.48,38.3,-0.82241,0.00032,7.97233]
[1778613780757,26.54,80741.34,38.3,-0.82215,0.00032,7.97993]
[1778613782609,26.54,80741.34,38.3,-0.82215,0.00032,7.97993]
[1778613782635,26.54,80744.24,38.3,-0.82123,0.00032,8.00621]
[1778613786470,26.53,80743.46,38.3,-0.82151,0.00032,7.9981]
[1778613786536,26.53,80744.27,38.3,-0.82126,0.00032,8.00521]
[1778613786799,26.53,80743.68,38.3,-0.82146,0.00032,7.99948]
[1778613789459,26.53,80743.81,38.3,-0.82143,0.00032,8.00036]
[1778613789523,26.53,80743.81,38.3,-0.82144,0.00032,8.00005]
[1778613789939,26.53,80743.81,38.3,-0.82144,0.00032,8.00005]
[1778613790003,26.53,80743.7,38.3,-0.82149,0.00032,7.99873]
[1778613792594,26.53,80743.83,38.3,-0.82146,0.00032,7.99961]
[1778613792595,26.52,80741.94,38.3,-0.82208,0.00032,7.98197]
[1778613797876,26.52,80741.03,38.3,-0.82243,0.00032,7.97191]
[1778613798771,26.52,80741.03,38.3,-0.82243,0.00032,7.97191]
[1778613798883,26.52,80735.84,38.3,-0.8241,0.00032,7.92401]
[1778613800569,26.52,80735.84,38.3,-0.8241,0.00032,7.92401]
[1778613800603,26.52,80729.96,38.3,-0.82597,0.00032,7.8698]
[1778613801212,26.52,80727.01,38.3,-0.82691,0.00032,7.84254]
[1778613803918,26.51,80728.39,38.3,-0.82648,0.00032,7.85484]
[1778613806204,26.51,80728.93,38.3,-0.82632,0.00032,7.85967]
[1778613806497,26.51,80728.93,38.3,-0.82632,0.00032,7.85967]
[1778613806939,26.51,80719.12,38.3,-0.82941,0.00031,7.76921]
[1778613808551,26.51,80713.52,38.3,-0.83115,0.00031,7.71764]
[1778613808953,26.51,80711.52,38.3,-0.83177,0.00031,7.69919]
[1778613813988,26.51,80712.02,38.3,-0.83178,0.00031,7.69407]
[1778613815602,26.51,80712.02,38.3,-0.83178,0.00031,7.69407]
[1778613815625,26.51,80711.62,38.3,-0.8319,0.00031,7.69045]
[1778613816022,26.51,80705.28,38.3,-0.83385,0.00031,7.63214]
[1778613817010,26.51,80703.8,38.3,-0.8343,0.00031,7.61865]
[1778613818510,26.51,80703.8,38.3,-0.8343,0.00031,7.61865]
[1778613824059,26.51,80704.22,38.3,-0.83416,0.00031,7.6228]
[1778613825066,26.51,80706.37,38.3,-0.8335,0.00031,7.64247]
[1778613826073,26.51,80708.78,38.3,-0.83277,0.00031,7.6645]
[1778613828087,26.51,80707.24,38.3,-0.83326,0.00031,7.64993]
[1778613833122,26.51,80710.03,38.3,-0.83243,0.00031,7.67466]
[1778613834572,26.51,80710.03,38.3,-0.83243,0.00031,7.67466]
[1778613834652,26.51,80714.78,38.3,-0.83096,0.00031,7.71818]
[1778613835284,26.51,80714.78,38.3,-0.83096,0.00031,7.71818]
[1778613835354,26.51,80716.49,38.3,-0.83043,0.00031,7.73394]
[1778613839475,26.51,80716.77,38.3,-0.83034,0.00031,7.73651]
[1778613839584,26.51,80716.77,38.3,-0.83034,0.00031,7.73651]
[1778613839860,26.51,80716.74,38.3,-0.83035,0.00031,7.73623]
[1778613840171,26.51,80713.58,38.3,-0.83134,0.00031,7.70714]
[1778613841178,26.51,80711.52,38.3,-0.83197,0.00031,7.6882]
[1778613843565,26.51,80711.13,38.3,-0.83209,0.00031,7.68467]
[1778613848227,26.51,80712.81,38.3,-0.83156,0.00031,7.70052]
[1778613849234,26.51,80715.13,38.3,-0.83084,0.00031,7.72193]
[1778613850241,26.51,80717.29,38.3,-0.83016,0.00031,7.74182]
[1778613852255,26.51,80719.83,38.3,-0.82937,0.00031,7.76517]
[1778613854269,26.51,80718.37,38.3,-0.82983,0.00031,7.75166]
[1778613857625,26.51,80718.29,38.3,-0.82986,0.00031,7.75089]
[1778613858587,26.51,80718.4,38.3,-0.82982,0.00031,7.75188]
[1778613859296,26.51,80718.57,38.3,-0.82977,0.00031,7.75343]
[1778613859568,26.51,80718.57,38.3,-0.82977,0.00031,7.75343]
[1778613859597,26.51,80718.57,38.3,-0.82977,0.00031,7.75343]
[1778613862593,26.51,80719.78,38.3,-0.82939,0.00031,7.76451]
[1778613862660,26.51,80721.42,38.3,-0.82888,0.00031,7.77957]
[1778613862883,26.51,80721.42,38.3,-0.82888,0.00031,7.77957]
[1778613863332,26.51,80725.77,38.3,-0.82752,0.00031,7.81953]
[1778613864339,26.51,80733.36,38.3,-0.82512,0.00032,7.8892]
[1778613865346,26.51,80733.88,38.3,-0.82496,0.00032,7.89397]
[1778613867360,26.51,80734.53,38.3,-0.82475,0.00032,7.89992]
[1778613868367,26.51,80736.3,38.3,-0.82419,0.00032,7.91615]
[1778613869374,26.51,80737.14,38.3,-0.82392,0.00032,7.92383]
[1778613870262,26.51,80737.14,38.3,-0.82392,0.00032,7.92383]
[1778613872395,26.51,80738.37,38.3,-0.8237,0.00032,7.92515]
[1778613873402,26.51,80737.61,38.3,-0.82394,0.00032,7.91812]
[1778613874409,26.51,80737.4,38.3,-0.82401,0.00032,7.91615]
[1778613875416,26.51,80737.66,38.3,-0.82393,0.00032,7.9185]
[1778613879444,26.51,80737.13,38.3,-0.8241,0.00032,7.91349]
[1778613880451,26.51,80737.6,38.3,-0.82395,0.00032,7.91777]
[1778613882622,26.51,80737.79,38.3,-0.8239,0.00032,7.9193]
[1778613882638,26.5,80737.91,38.3,-0.82387,0.00032,7.92018]
[1778613887905,26.5,80737.82,38.3,-0.82394,0.00032,7.91827]
[1778613888507,26.5,80739.82,38.3,-0.8233,0.00032,7.9366]
[1778613889407,26.5,80739.82,38.3,-0.8233,0.00032,7.9366]
[1778613889609,26.5,80739.82,38.3,-0.8233,0.00032,7.9366]
[1778613889681,26.5,80739.18,38.3,-0.82351,0.00032,7.93066]
[1778613890521,26.5,80738.53,38.3,-0.82372,0.00032,7.92465]
[1778613891528,26.5,80738.98,38.3,-0.82357,0.00032,7.92874]
[1778613893542,26.5,80738.72,38.3,-0.82366,0.00032,7.92628]
[1778613894402,26.5,80738.72,38.3,-0.82366,0.00032,7.92628]
[1778613894549,26.5,80738.48,38.3,-0.82374,0.00032,7.92404]
[1778613894834,26.5,80738.48,38.3,-0.82374,0.00032,7.92404]
[1778613895556,26.5,80738.76,38.3,-0.82365,0.00032,7.92658]
[1778613900591,26.5,80738.75,38.3,-0.82366,0.00032,7.92637]
[1778613906633,26.5,80738.87,38.3,-0.82362,0.00032,7.92736]
[1778613907640,26.5,80737.99,38.3,-0.8239,0.00032,7.91926]
[1778613908647,26.5,80736.95,38.3,-0.82423,0.00032,7.90971]
[1778613909456,26.5,80736.95,38.3,-0.82423,0.00032,7.90971]
[1778613909654,26.5,80737.3,38.3,-0.82412,0.00032,7.91294]
[1778613909926,26.5,80737.3,38.3,-0.82412,0.00032,7.91294]
[1778613910661,26.5,80735.95,38.3,-0.82455,0.00032,7.90054]
[1778613911668,26.5,80734.47,38.3,-0.82503,0.00032,7.88674]
[1778613912675,26.5,80735.11,38.3,-0.82483,0.00032,7.89241]
[1778613913682,26.5,80734.5,38.3,-0.82504,0.00032,7.88662]
[1778613914689,26.5,80734.62,38.3,-0.825,0.00032,7.88753]
[1778613915696,26.49,80734.3,38.3,-0.82511,0.00032,7.8844]
[1778613916703,26.49,80732.48,38.3,-0.8257,0.00032,7.86748]
[1778613917664,26.49,80732.48,38.3,-0.8257,0.00032,7.86748]
[1778613918650,26.49,80732.39,38.3,-0.82573,0.00032,7.86647]
[1778613919304,26.49,80731.94,38.3,-0.82588,0.00032,7.86217]
[1778613920540,26.49,80731.38,38.3,-0.82606,0.00032,7.85686]
[1778613920881,26.49,80731.02,38.3,-0.82618,0.00032,7.85339]
[1778613924862,26.49,80732.04,38.3,-0.82588,0.00032,7.86207]
[1778613930801,26.48,80732.69,38.3,-0.82572,0.00032,7.86692]
[1778613931808,26.48,80733.36,38.3,-0.82567,0.00032,7.86304]
[1778613932815,26.48,80733.48,38.3,-0.82564,0.00032,7.86394]
[1778613934454,26.48,80733.48,38.3,-0.82564,0.00032,7.86394]
[1778613934473,26.48,80733.66,38.3,-0.8256,0.00032,7.86519]
[1778613934903,26.48,80733.66,38.3,-0.8256,0.00032,7.86519]
[1778613934908,26.48,80733.61,38.3,-0.82562,0.00032,7.86453]
[1778613936843,26.48,80733.51,38.3,-0.82566,0.00032,7.8634]
[1778613937850,26.48,80733.4,38.3,-0.8257,0.00032,7.86219]
[1778613938859,26.48,80733.34,38.3,-0.82573,0.00032,7.86143]
[1778613939866,26.48,80732.08,38.3,-0.82614,0.00032,7.84964]
[1778613940873,26.48,80729.91,38.3,-0.82684,0.00032,7.82928]
[1778613942618,26.48,80729.91,38.3,-0.82684,0.00032,7.82928]
[1778613947922,26.47,80729.42,38.3,-0.82703,0.00032,7.82364]
[1778613949031,26.47,80729.42,38.3,-0.82703,0.00032,7.82364]
[1778613950658,26.47,80729.48,38.3,-0.82702,0.00032,7.82403]
[1778613951350,26.47,80729.65,38.3,-0.82697,0.00032,7.82544]
[1778613951561,26.47,80729.65,38.3,-0.82697,0.00032,7.82544]
[1778613952642,26.47,80729.22,38.3,-0.82711,0.00032,7.82131]
[1778613953566,26.47,80730.06,38.3,-0.82685,0.00032,7.82888]
[1778613953697,26.47,80730.06,38.3,-0.82685,0.00032,7.82888]
[1778613955563,26.47,80730.59,38.3,-0.82669,0.00032,7.83342]
[1778613961014,26.46,80730.34,38.3,-0.82682,0.00032,7.82985]
[1778613964451,26.46,80730.6,38.3,-0.82675,0.00032,7.83189]
[1778613964925,26.46,80730.45,38.3,-0.8268,0.00032,7.83032]
[1778613969429,26.46,80730.57,38.3,-0.82678,0.00032,7.83107]
[1778613969564,26.46,80730.57,38.3,-0.82678,0.00032,7.83107]
[1778613969975,26.46,80730.76,38.3,-0.82673,0.00032,7.83228]
[1778613971564,26.46,80730.62,38.3,-0.82679,0.00032,7.83081]
[1778613975607,26.45,80730.96,38.3,-0.8267,0.00032,7.83319]
[1778613976119,26.45,80737.74,38.3,-0.82456,0.00032,7.89525]
[1778613977126,26.45,80741.62,38.3,-0.82333,0.00032,7.93069]
[1778613978133,26.45,80742.93,38.3,-0.82292,0.00032,7.94244]
[1778613979432,26.45,80742.93,38.3,-0.82292,0.00032,7.94244]
[1778613979515,26.45,80742.93,38.3,-0.82293,0.00032,7.94212]
[1778613979861,26.45,80742.93,38.3,-0.82293,0.00032,7.94212]
[1778613980147,26.45,80742.52,38.3,-0.82307,0.00032,7.93804]
[1778613981154,26.45,80745.02,38.3,-0.82228,0.00032,7.96072]
[1778613984435,26.45,80745.24,38.3,-0.82222,0.00032,7.9624]
[1778613984824,26.45,80745.24,38.3,-0.82222,0.00032,7.9624]
[1778613984483,26.44,80745.96,38.3,-0.82201,0.00032,7.96834]
[1778613985182,26.44,80745.13,38.3,-0.82229,0.00032,7.96037]
[1778613986189,26.44,80746.33,38.3,-0.82192,0.00032,7.97106]
[1778613988336,26.44,80749.97,38.3,-0.82077,0.00032,8.00388]
[1778613989593,26.44,80751.18,38.3,-0.82039,0.00032,8.01466]
[1778613990518,26.44,80751.87,38.3,-0.82017,0.00032,8.02065]
[1778613992653,26.43,80752.01,38.3,-0.8203,0.00032,8.01174]
[1778613992693,26.43,80751.97,38.3,-0.82033,0.00032,8.01102]
[1778613999280,26.42,80751.67,38.3,-0.82051,0.00032,8.00584]
[1778614003517,26.42,80751.54,38.3,-0.82059,0.00032,8.00365]
[1778614003527,26.42,80751.67,38.3,-0.82056,0.00032,8.00451]
[1778614004410,26.42,80751.67,38.3,-0.82056,0.00032,8.00451]
[1778614004867,26.42,80751.67,38.3,-0.82056,0.00032,8.00451]
[1778614004476,26.42,80751.83,38.3,-0.82052,0.00032,8.00564]
[1778614005322,26.42,80751.48,38.3,-0.82065,0.00032,8.00209]
[1778614007602,26.41,80751.2,38.3,-0.82075,0.00032,7.99918]
[1778614007655,26.41,80751.55,38.3,-0.82065,0.00032,8.00207]
[1778614009462,26.41,80751.55,38.3,-0.82065,0.00032,8.00207]
[1778614009541,26.41,80751.39,38.3,-0.82072,0.00032,7.99993]
[1778614014475,26.41,80751.77,38.3,-0.82065,0.00032,8.00211]
[1778614014530,26.4,80751.83,38.3,-0.82064,0.00032,8.00233]
[1778614014951,26.4,80751.83,38.3,-0.82064,0.00032,8.00233]
[1778614015394,26.4,80750.99,38.3,-0.82092,0.00032,7.99427]
[1778614018415,26.4,80747.58,38.3,-0.82206,0.00032,7.96193]
[1778614019422,26.4,80746.12,38.3,-0.82254,0.00032,7.94821]
[1778614024455,26.39,80746.47,38.3,-0.82246,0.00032,7.95039]
[1778614024834,26.39,80746.47,38.3,-0.82246,0.00032,7.95039]
[1778614025464,26.39,80745.73,38.3,-0.82272,0.00032,7.94304]
[1778614026471,26.39,80746.55,38.3,-0.82247,0.00032,7.95034]
[1778614027478,26.39,80747.43,38.3,-0.82219,0.00032,7.95819]
[1778614032513,26.38,80747.79,38.3,-0.82212,0.00032,7.96015]
[1778614037548,26.38,80747.97,38.3,-0.82211,0.00032,7.96043]
[1778614042588,26.37,80735.85,38.3,-0.82605,0.00032,7.84721]
[1778614043903,26.37,80732.31,38.3,-0.82718,0.00032,7.81432]
[1778614044602,26.37,80730.65,38.3,-0.82771,0.00032,7.79882]
[1778614047717,26.37,80731.16,38.3,-0.82756,0.00032,7.80328]
[1778614050716,26.37,80730.57,38.3,-0.82776,0.00032,7.79756]
[1778614056686,26.37,80730.53,38.3,-0.82795,0.00032,7.78674]
[1778614057696,26.37,80730.53,38.3,-0.82795,0.00032,7.78674]
[1778614062819,26.37,80729.62,38.3,-0.82825,0.00032,7.77812]
[1778614062869,26.37,80729.62,38.3,-0.82825,0.00032,7.77812]
[1778614062831,26.37,80725.62,38.3,-0.82951,0.00031,7.74109]
[1778614063047,26.37,80725.62,38.3,-0.82951,0.00031,7.74109]
[1778614064448,26.37,80725.46,38.3,-0.82956,0.00031,7.73962]
[1778614066006,26.37,80724.52,38.3,-0.82986,0.00031,7.73096]
[1778614067545,26.37,80723.61,38.3,-0.83014,0.00031,7.72257]
[1778614067763,26.37,80721.83,38.3,-0.8307,0.00031,7.70614]
[1778614072798,26.36,80721.77,38.3,-0.83075,0.00031,7.70469]
[1778614074812,26.36,80723.59,38.3,-0.83019,0.00031,7.72115]
[1778614079847,26.36,80723.87,38.3,-0.83011,0.00031,7.72348]
[1778614084431,26.35,80724.19,38.3,-0.83008,0.00031,7.72437]
[1778614084837,26.35,80724.19,38.3,-0.83008,0.00031,7.72437]
[1778614086162,26.35,80724.47,38.3,-0.83003,0.00031,7.72592]
[1778614086896,26.35,80731.15,38.3,-0.82794,0.00032,7.78724]
[1778614087903,26.35,80734.15,38.3,-0.82699,0.00032,7.81497]
[1778614088910,26.35,80735.82,38.3,-0.82646,0.00032,7.83032]
[1778614089917,26.35,80735.42,38.3,-0.82659,0.00032,7.82649]
[1778614090924,26.35,80734.54,38.3,-0.82688,0.00032,7.81821]
[1778614091931,26.35,80734.84,38.3,-0.82679,0.00032,7.82083]
[1778614093945,26.35,80733.98,38.3,-0.82707,0.00032,7.8126]
[1778614094952,26.35,80734.22,38.3,-0.827,0.00032,7.81468]
[1778614097732,26.34,80734.25,38.3,-0.82699,0.00032,7.81482]
[1778614097823,26.34,80730.72,38.3,-0.82812,0.00032,7.78188]
[1778614099242,26.34,80729.53,38.3,-0.8285,0.00032,7.77087]
[1778614099360,26.34,80729.53,38.3,-0.8285,0.00032,7.77087]
[1778614099492,26.34,80729.53,38.3,-0.8285,0.00032,7.77087]
[1778614099517,26.34,80726.84,38.3,-0.82936,0.00032,7.74563]
[1778614101575,26.34,80726.26,38.3,-0.82954,0.00032,7.74026]
[1778614104483,26.34,80725.8,38.3,-0.82972,0.00031,7.73521]
[1778614105127,26.34,80725.41,38.3,-0.82984,0.00031,7.7314]
[1778614110061,26.33,80722.86,38.3,-0.83069,0.00031,7.70649]
[1778614112709,26.33,80721.68,38.3,-0.83123,0.00031,7.68538]
[1778614115570,26.33,80722.0,38.3,-0.83116,0.00031,7.68748]
[1778614115767,26.33,80722.0,38.3,-0.83116,0.00031,7.68748]
[1778614119568,26.32,80721.83,38.3,-0.83126,0.00031,7.68458]
[1778614122728,26.32,80720.92,38.3,-0.83159,0.00031,7.67473]
[1778614123097,26.32,80720.47,38.3,-0.83175,0.00031,7.6701]
[1778614128382,26.31,80720.78,38.3,-0.83173,0.00031,7.67072]
[1778614134229,26.3,80721.19,38.3,-0.83167,0.00031,7.67258]
[1778614137727,26.3,80721.54,38.3,-0.83159,0.00031,7.67494]
[1778614139574,26.3,80721.56,38.3,-0.8316,0.00031,7.67468]
[1778614139731,26.3,80721.56,38.3,-0.8316,0.00031,7.67468]
[1778614143571,26.29,80722.5,38.3,-0.83138,0.00031,7.68119]
[1778614147788,26.28,80723.08,38.3,-0.83126,0.00031,7.6848]
[1778614149570,26.28,80722.24,38.3,-0.83155,0.00031,7.67611]
[1778614149743,26.28,80722.24,38.3,-0.83155,0.00031,7.67611]
[1778614151566,26.28,80721.96,38.3,-0.83167,0.00031,7.67255]
[1778614154463,26.27,80720.96,38.3,-0.83202,0.00031,7.66232]
[1778614155568,26.27,80721.13,38.3,-0.832,0.00031,7.66299]
[1778614156529,26.27,80721.35,38.3,-0.83194,0.00031,7.66457]
[1778614157680,26.27,80721.42,38.3,-0.83194,0.00031,7.66476]
[1778614158450,26.26,80721.33,38.3,-0.83198,0.00031,7.66347]
[1778614159564,26.26,80721.26,38.3,-0.83202,0.00031,7.66236]
[1778614165446,26.25,80720.84,38.3,-0.83226,0.00031,7.65529]
[1778614169448,26.25,80720.76,38.3,-0.83233,0.00031,7.65321]
[1778614169904,26.25,80720.76,38.3,-0.83233,0.00031,7.65321]
[1778614171488,26.24,80715.28,38.3,-0.83425,0.00031,7.59103]
[1778614172495,26.24,80706.15,38.3,-0.83708,0.00031,7.50565]
[1778614173502,26.24,80703.79,38.3,-0.83782,0.00031,7.48341]
[1778614178537,26.23,80704.83,38.3,-0.83754,0.00031,7.49185]
[1778614179444,26.23,80704.83,38.3,-0.83754,0.00031,7.49185]
[1778614179569,26.23,80704.83,38.3,-0.83754,0.00031,7.49185]
[1778614179933,26.23,80704.83,38.3,-0.83754,0.00031,7.49185]
[1778614181971,26.23,80704.4,38.3,-0.83769,0.00031,7.48733]
[1778614182740,26.23,80704.68,38.3,-0.83761,0.00031,7.48969]
[1778614184581,26.23,80701.87,38.3,-0.8385,0.00031,7.46276]
[1778614186645,26.23,80702.42,38.3,-0.83834,0.00031,7.46766]
[1778614188808,26.23,80702.49,38.3,-0.83833,0.00031,7.46786]
[1778614192637,26.22,80697.35,38.3,-0.83994,0.0003,7.41883]
[1778614194651,26.22,80695.15,38.3,-0.84062,0.0003,7.39801]
[1778614199686,26.22,80694.99,38.3,-0.84069,0.0003,7.39587]
[1778614200693,26.22,80693.46,38.3,-0.84116,0.0003,7.38148]
[1778614201700,26.22,80695.32,38.3,-0.8406,0.0003,7.3987]
[1778614202707,26.22,80699.42,38.3,-0.83935,0.00031,7.43678]
[1778614203714,26.22,80706.61,38.3,-0.83715,0.00031,7.5036]
[1778614204721,26.22,80712.17,38.3,-0.83544,0.00031,7.55514]
[1778614206735,26.21,80714.55,38.3,-0.83473,0.00031,7.57665]
[1778614209756,26.21,80711.44,38.3,-0.83573,0.00031,7.54657]
[1778614210763,26.21,80710.03,38.3,-0.83618,0.00031,7.5331]
[1778614212806,26.21,80709.99,38.3,-0.8362,0.00031,7.53241]
[1778614215575,26.2,80708.45,38.3,-0.83671,0.00031,7.51713]
[1778614215652,26.2,80708.45,38.3,-0.83671,0.00031,7.51713]
[1778614217703,26.2,80707.53,38.3,-0.83701,0.00031,7.50797]
[1778614222815,26.2,80707.78,38.3,-0.83698,0.00031,7.50887]
[1778614223567,26.2,80706.93,38.3,-0.83725,0.00031,7.50066]
[1778614224376,26.2,80707.57,38.3,-0.83706,0.00031,7.50635]
[1778614224729,26.2,80707.57,38.3,-0.83706,0.00031,7.50635]
[1778614226875,26.19,80709.85,38.3,-0.83639,0.00031,7.52674]
[1778614229897,26.19,80715.85,38.3,-0.83456,0.00031,7.58175]
[1778614231910,26.19,80718.32,38.3,-0.83398,0.00031,7.59414]
[1778614233938,26.18,80718.05,38.3,-0.83408,0.00031,7.59121]
[1778614233974,26.18,80720.09,38.3,-0.83345,0.00031,7.60985]
[1778614234454,26.18,80720.09,38.3,-0.83345,0.00031,7.60985]
[1778614235037,26.18,80720.09,38.3,-0.83345,0.00031,7.60985]
[1778614234932,26.18,80722.69,38.3,-0.83265,0.00031,7.63368]
[1778614235590,26.18,80722.69,38.3,-0.83265,0.00031,7.63368]
[1778614235939,26.18,80726.75,38.3,-0.83139,0.00032,7.6711]
[1778614236946,26.18,80729.72,38.3,-0.83046,0.00032,7.6986]
[1778614240974,26.18,80731.93,38.3,-0.82979,0.00032,7.71828]
[1778614241563,26.18,80731.93,38.3,-0.82979,0.00032,7.71828]
[1778614242988,26.18,80733.75,38.3,-0.82921,0.00032,7.73514]
[1778614243995,26.18,80734.06,38.3,-0.82912,0.00032,7.73796]
[1778614245007,26.17,80735.06,38.3,-0.8288,0.00032,7.7472]
[1778614246010,26.17,80734.79,38.3,-0.82889,0.00032,7.74459]
[1778614247016,26.17,80735.31,38.3,-0.82873,0.00032,7.74935]
[1778614247787,26.17,80735.31,38.3,-0.82873,0.00032,7.74935]
[1778614249030,26.17,80733.68,38.3,-0.82925,0.00032,7.73398]
[1778614249574,26.17,80733.68,38.3,-0.82925,0.00032,7.73398]
[1778614249773,26.17,80733.68,38.3,-0.82925,0.00032,7.73398]
[1778614250037,26.17,80732.36,38.3,-0.82967,0.00032,7.72159]
[1778614251564,26.17,80732.33,38.3,-0.82969,0.00032,7.72123]
[1778614254065,26.17,80733.5,38.3,-0.82932,0.00032,7.73196]
[1778614254405,26.17,80733.5,38.3,-0.82932,0.00032,7.73196]
[1778614255072,26.17,80733.22,38.3,-0.82941,0.00032,7.72929]
[1778614255141,26.17,80733.22,38.3,-0.82941,0.00032,7.72929]
[1778614256079,26.17,80732.66,38.3,-0.82959,0.00032,7.724]
[1778614258093,26.17,80731.07,38.3,-0.8301,0.00032,7.70904]
[1778614263128,26.17,80729.92,38.3,-0.83047,0.00032,7.69809]
[1778614264466,26.17,80730.04,38.3,-0.83044,0.00032,7.69917]
[1778614265080,26.17,80730.04,38.3,-0.83044,0.00032,7.69917]
[1778614267564,26.17,80729.81,38.3,-0.83051,0.00032,7.69695]
[1778614269172,26.17,80727.72,38.3,-0.83118,0.00032,7.67736]
[1778614270669,26.17,80727.72,38.3,-0.83118,0.00032,7.67736]
[1778614270994,26.17,80727.72,38.3,-0.83118,0.00032,7.67736]
[1778614271070,26.17,80724.93,38.3,-0.83208,0.00031,7.65075]
[1778614271185,26.17,80724.93,38.3,-0.83208,0.00031,7.65075]
[1778614271486,26.17,80724.93,38.3,-0.83208,0.00031,7.65075]
[1778614271527,26.17,80717.17,38.3,-0.83453,0.00031,7.57781]
[1778614272198,26.17,80713.42,38.3,-0.83569,0.00031,7.5428]
[1778614273205,26.16,80709.99,38.3,-0.83677,0.00031,7.51034]
[1778614278240,26.16,80709.96,38.3,-0.83685,0.00031,7.50793]
[1778614283275,26.15,80711.62,38.3,-0.83639,0.00031,7.52175]
[1778614285289,26.15,80718.14,38.3,-0.83439,0.00031,7.58194]
[1778614290324,26.14,80718.52,38.3,-0.83434,0.00031,7.58336]
[1778614295359,26.13,80718.01,38.3,-0.83474,0.00031,7.5666]
[1778614301402,26.12,80717.99,38.3,-0.83483,0.00031,7.56393]
[1778614304422,26.12,80716.37,38.3,-0.83537,0.00031,7.54753]
[1778614307652,26.12,80717.31,38.3,-0.83511,0.00031,7.55551]
[1778614307689,26.11,80719.11,38.3,-0.83456,0.00031,7.57192]
[1778614308451,26.11,80724.29,38.3,-0.83295,0.00031,7.61992]
[1778614309565,26.11,80724.29,38.3,-0.83295,0.00031,7.61992]
[1778614312655,26.11,80725.89,38.3,-0.8325,0.00032,7.63336]
[1778614312761,26.11,80728.06,38.3,-0.83183,0.00032,7.65314]
[1778614313493,26.1,80734.11,38.3,-0.82992,0.00032,7.7094]
[1778614314498,26.1,80736.05,38.3,-0.82932,0.00032,7.72716]
[1778614315505,26.1,80736.59,38.3,-0.82916,0.00032,7.73182]
[1778614316512,26.1,80736.14,38.3,-0.82931,0.00032,7.72723]
[1778614317586,26.1,80736.14,38.3,-0.82931,0.00032,7.72723]
[1778614317613,26.1,80737.15,38.3,-0.82899,0.00032,7.73658]
[1778614318406,26.1,80737.15,38.3,-0.82899,0.00032,7.73658]
[1778614323561,26.1,80738.11,38.3,-0.82871,0.00032,7.74492]
[1778614324693,26.1,80738.11,38.3,-0.82871,0.00032,7.74492]
[1778614325565,26.1,80738.73,38.3,-0.82851,0.00032,7.7506]
[1778614325575,26.1,80741.65,38.3,-0.82758,0.00032,7.77776]
[1778614327862,26.1,80742.93,38.3,-0.82718,0.00032,7.78957]
[1778614330893,26.09,80743.56,38.3,-0.82699,0.00032,7.79495]
[1778614334506,26.09,80744.51,38.3,-0.82671,0.00032,7.80313]
[1778614334988,26.09,80744.51,38.3,-0.82671,0.00032,7.80313]
[1778614335040,26.09,80739.09,38.3,-0.82846,0.00032,7.75233]
[1778614335389,26.09,80739.09,38.3,-0.82846,0.00032,7.75233]
[1778614335811,26.09,80730.08,38.3,-0.83134,0.00032,7.6678]
[1778614336814,26.09,80730.08,38.3,-0.83134,0.00032,7.6678]
[1778614336887,26.09,80724.83,38.3,-0.833,0.00031,7.61849]
[1778614342871,26.09,80724.26,38.3,-0.8332,0.00031,7.61258]
[1778614346723,26.08,80726.19,38.3,-0.83264,0.00032,7.62924]
[1778614348923,26.08,80726.35,38.3,-0.8326,0.00032,7.6305]
[1778614349512,26.08,80725.88,38.3,-0.83275,0.00032,7.62585]
[1778614350033,26.08,80725.88,38.3,-0.83275,0.00032,7.62585]
[1778614351758,26.08,80727.75,38.3,-0.83235,0.00032,7.63274]
[1778614352793,26.08,80727.75,38.3,-0.83235,0.00032,7.63274]
[1778614354905,26.08,80727.67,38.3,-0.83239,0.00032,7.63149]
[1778614357870,26.07,80726.99,38.3,-0.83263,0.00032,7.62443]
[1778614361084,26.07,80726.88,38.3,-0.83269,0.00032,7.62273]
[1778614364850,26.06,80728.92,38.3,-0.8321,0.00032,7.64011]
[1778614365867,26.06,80736.16,38.3,-0.82982,0.00032,7.70744]
[1778614366867,26.06,80737.57,38.3,-0.82938,0.00032,7.72031]
[1778614367874,26.06,80739.09,38.3,-0.8289,0.00032,7.73418]
[1778614368881,26.06,80738.74,38.3,-0.82903,0.00032,7.73054]
[1778614370895,26.06,80739.07,38.3,-0.82895,0.00032,7.73291]
[1778614371902,26.06,80740.35,38.3,-0.82855,0.00032,7.74452]
[1778614372909,26.05,80740.8,38.3,-0.82841,0.00032,7.74864]
[1778614373916,26.05,80741.73,38.3,-0.82811,0.00032,7.75726]
[1778614374463,26.05,80741.73,38.3,-0.82811,0.00032,7.75726]
[1778614374825,26.05,80741.73,38.3,-0.82811,0.00032,7.75726]
[1778614374924,26.05,80742.85,38.3,-0.82776,0.00032,7.76763]
[1778614375930,26.05,80743.59,38.3,-0.82752,0.00032,7.77444]
[1778614376937,26.05,80745.59,38.3,-0.82689,0.00032,7.79284]
[1778614377944,26.05,80746.23,38.3,-0.82669,0.00032,7.79848]
[1778614378951,26.05,80747.1,38.3,-0.82643,0.00032,7.80628]
[1778614380965,26.05,80747.61,38.3,-0.82629,0.00032,7.81034]
[1778614381972,26.05,80746.24,38.3,-0.82674,0.00032,7.79717]
[1778614382979,26.04,80742.48,38.3,-0.82796,0.00032,7.76165]
[1778614383986,26.04,80743.34,38.3,-0.8277,0.00032,7.7694]
[1778614384494,26.04,80743.34,38.3,-0.8277,0.00032,7.7694]
[1778614384869,26.04,80743.34,38.3,-0.8277,0.00032,7.7694]
[1778614386002,26.04,80742.0,38.3,-0.82815,0.00032,7.75624]
[1778614387011,26.04,80740.57,38.3,-0.82862,0.00032,7.74256]
[1778614388018,26.04,80739.38,38.3,-0.82902,0.00032,7.73084]
[1778614390030,26.03,80740.01,38.3,-0.82886,0.00032,7.73562]
[1778614392044,26.03,80739.69,38.3,-0.829,0.00032,7.73149]
[1778614392846,26.03,80739.69,38.3,-0.829,0.00032,7.73149]
[1778614393051,26.03,80740.24,38.3,-0.82884,0.00032,7.73608]
[1778614397124,26.02,80740.9,38.3,-0.82867,0.00032,7.74112]
[1778614397220,26.02,80740.9,38.3,-0.82871,0.00032,7.73997]
[1778614399093,26.02,80738.72,38.3,-0.82945,0.00032,7.71839]
[1778614400100,26.01,80737.28,38.3,-0.82993,0.00032,7.70434]
[1778614401107,26.01,80737.72,38.3,-0.82981,0.00032,7.70793]
[1778614402114,26.01,80736.14,38.3,-0.83033,0.00032,7.69257]
[1778614404128,26.01,80736.81,38.3,-0.83015,0.00032,7.69782]
[1778614406142,26.0,80737.13,38.3,-0.83009,0.00032,7.69978]
[1778614407149,26.0,80736.49,38.3,-0.83031,0.00032,7.69325]
[1778614409163,26.0,80736.89,38.3,-0.83022,0.00032,7.69597]
[1778614410170,25.99,80738.24,38.3,-0.8298,0.00032,7.70812]
[1778614411177,25.99,80739.67,38.3,-0.82953,0.00032,7.71111]
[1778614412904,25.99,80739.44,38.3,-0.82962,0.00032,7.70843]
[1778614413191,25.99,80739.48,38.3,-0.82962,0.00032,7.70827]
[1778614414677,25.99,80739.55,38.3,-0.82962,0.00032,7.7084]
[1778614414717,25.99,80739.55,38.3,-0.82962,0.00032,7.7084]
[1778614414947,25.99,80739.55,38.3,-0.82962,0.00032,7.7084]
[1778614415714,25.98,80740.49,38.3,-0.82934,0.00032,7.7167]
[1778614418725,25.98,80739.69,38.3,-0.82965,0.00032,7.70759]
[1778614419235,25.98,80739.71,38.3,-0.82966,0.00032,7.70724]
[1778614424272,25.97,80738.97,38.3,-0.82999,0.00032,7.6977]
[1778614426286,25.96,80740.66,38.3,-0.82948,0.00032,7.71255]
[1778614426819,25.96,80740.66,38.3,-0.82948,0.00032,7.71255]
[1778614427854,25.96,80740.7,38.3,-0.82948,0.00032,7.71241]
[1778614432536,25.95,80739.57,38.3,-0.82992,0.00032,7.69966]
[1778614432637,25.95,80740.06,38.3,-0.8298,0.00032,7.70322]
[1778614433335,25.95,80741.08,38.3,-0.82947,0.00032,7.71281]
[1778614436356,25.95,80740.62,38.3,-0.82964,0.00032,7.7078]
[1778614437363,25.95,80741.48,38.3,-0.82938,0.00032,7.71544]
[1778614438716,25.94,80742.42,38.3,-0.82909,0.00032,7.72404]
[1778614440384,25.94,80743.82,38.3,-0.82865,0.00032,7.73672]
[1778614442398,25.94,80743.31,38.3,-0.82884,0.00032,7.73142]
[1778614444453,25.94,80743.37,38.3,-0.82882,0.00032,7.73174]
[1778614444887,25.94,80743.37,38.3,-0.82882,0.00032,7.73174]
[1778614444985,25.94,80743.74,38.3,-0.82871,0.00032,7.73497]
[1778614447433,25.94,80745.11,38.3,-0.8283,0.00032,7.74711]
[1778614448442,25.94,80748.5,38.3,-0.82721,0.00032,7.77875]
[1778614449642,25.93,80751.01,38.3,-0.8264,0.00033,7.80207]
[1778614451463,25.93,80751.82,38.3,-0.82616,0.00033,7.80911]
[1778614454484,25.93,80752.34,38.3,-0.82602,0.00033,7.81312]
[1778614457505,25.93,80753.02,38.3,-0.82583,0.00033,7.81863]
[1778614460526,25.92,80752.49,38.3,-0.82603,0.00033,7.81276]
[1778614464530,25.92,80752.53,38.3,-0.82605,0.00033,7.81228]
[1778614464822,25.92,80752.53,38.3,-0.82605,0.00033,7.81228]
[1778614465059,25.92,80752.53,38.3,-0.82605,0.00033,7.81228]
[1778614465132,25.92,80752.83,38.3,-0.82596,0.00033,7.81481]
[1778614470596,25.91,80752.31,38.3,-0.82619,0.00033,7.80825]
[1778614472929,25.91,80752.26,38.3,-0.82638,0.00033,7.7976]
[1778614473385,25.91,80752.42,38.3,-0.82634,0.00033,7.79883]
[1778614477424,25.91,80752.91,38.3,-0.82622,0.00033,7.80238]
[1778614477818,25.91,80752.91,38.3,-0.82622,0.00033,7.80238]
[1778614478161,25.91,80757.39,38.3,-0.82476,0.00033,7.84422]
[1778614478816,25.91,80757.39,38.3,-0.82476,0.00033,7.84422]
[1778614478997,25.91,80757.39,38.3,-0.82476,0.00033,7.84422]
[1778614479064,25.9,80774.84,38.3,-0.81899,0.00033,8.00779]
[1778614480079,25.9,80774.84,38.3,-0.81899,0.00033,8.00779]
[1778614480114,25.9,80776.67,38.3,-0.81839,0.00033,8.0246]
[1778614481264,25.9,80776.67,38.3,-0.81839,0.00033,8.0246]
[1778614481294,25.9,80776.42,38.3,-0.81849,0.00033,8.02191]
[1778614481678,25.9,80775.63,38.3,-0.81876,0.00033,8.01417]
[1778614482685,25.9,80776.38,38.3,-0.81852,0.00033,8.02086]
[1778614483692,25.9,80776.73,38.3,-0.81842,0.00033,8.0238]
[1778614484699,25.9,80777.14,38.3,-0.81829,0.00034,8.0273]
[1778614487720,25.89,80778.01,38.3,-0.81804,0.00034,8.03443]
[1778614489734,25.89,80779.17,38.3,-0.81768,0.00034,8.0446]
[1778614491748,25.89,80778.85,38.3,-0.81781,0.00034,8.0409]
[1778614492755,25.89,80775.79,38.3,-0.81885,0.00033,8.01189]
[1778614493762,25.88,80775.12,38.3,-0.81908,0.00033,8.0053]
[1778614494496,25.88,80775.12,38.3,-0.81908,0.00033,8.0053]
[1778614494923,25.88,80775.12,38.3,-0.81908,0.00033,8.0053]
[1778614495008,25.88,80776.4,38.3,-0.81866,0.00033,8.01699]
[1778614495776,25.88,80776.17,38.3,-0.81875,0.00033,8.01452]
[1778614496783,25.88,80776.68,38.3,-0.81859,0.00034,8.01899]
[1778614497790,25.88,80776.33,38.3,-0.81872,0.00033,8.01539]
[1778614498797,25.88,80777.42,38.3,-0.81837,0.00034,8.02529]
[1778614500811,25.88,80778.29,38.3,-0.8181,0.00034,8.03281]
[1778614502825,25.87,80777.87,38.3,-0.81826,0.00034,8.02822]
[1778614503832,25.87,80778.73,38.3,-0.81799,0.00034,8.03595]
[1778614504839,25.87,80780.62,38.3,-0.81736,0.00034,8.05333]
[1778614507860,25.87,80782.58,38.3,-0.81674,0.00034,8.07065]
[1778614509874,25.87,80790.43,38.3,-0.8141,0.00034,8.14363]
[1778614510881,25.86,80789.32,38.3,-0.81449,0.00034,8.13281]
[1778614511888,25.86,80791.19,38.3,-0.81387,0.00034,8.14986]
[1778614513309,25.86,80787.75,38.3,-0.81506,0.00034,8.11725]
[1778614513902,25.86,80787.05,38.3,-0.81531,0.00034,8.11029]
[1778614515916,25.86,80787.68,38.3,-0.81513,0.00034,8.11539]
[1778614517930,25.85,80783.8,38.3,-0.81647,0.00034,8.07827]
[1778614518937,25.85,80782.84,38.3,-0.81681,0.00034,8.06892]
[1778614519944,25.85,80781.57,38.3,-0.81725,0.00034,8.05667]
[1778614520951,25.85,80780.47,38.3,-0.81763,0.00034,8.04604]
[1778614522965,25.85,80776.14,38.3,-0.8191,0.00033,8.00479]
[1778614523972,25.85,80760.78,38.3,-0.82421,0.00033,7.86012]
[1778614524565,25.85,80760.78,38.3,-0.82421,0.00033,7.86012]
[1778614525237,25.85,80760.78,38.3,-0.82421,0.00033,7.86012]
[1778614525316,25.85,80760.78,38.3,-0.82421,0.00033,7.86012]
[1778614525357,25.84,80758.42,38.3,-0.82499,0.00033,7.83781]
[1778614525572,25.84,80758.42,38.3,-0.82499,0.00033,7.83781]
[1778614525922,25.84,80758.42,38.3,-0.82499,0.00033,7.83781]
[1778614526065,25.84,80758.42,38.3,-0.82499,0.00033,7.83781]
[1778614526117,25.84,80751.21,38.3,-0.82735,0.00033,7.76961]
[1778614526582,25.84,80751.21,38.3,-0.82735,0.00033,7.76961]
[1778614527193,25.84,80751.21,38.3,-0.82735,0.00033,7.76961]
[1778614528243,25.84,80752.35,38.3,-0.82699,0.00033,7.78019]
[1778614529313,25.84,80753.08,38.3,-0.82676,0.00033,7.78689]
[1778614530014,25.84,80751.32,38.3,-0.82733,0.00033,7.7703]
[1778614532028,25.84,80752.63,38.3,-0.82708,0.00033,7.7723]
[1778614535049,25.84,80756.48,38.3,-0.82586,0.00033,7.80755]
[1778614536056,25.84,80758.7,38.3,-0.82514,0.00033,7.82843]
[1778614537063,25.84,80755.45,38.3,-0.8262,0.00033,7.79774]
[1778614538070,25.84,80752.77,38.3,-0.82709,0.00033,7.77215]
[1778614541115,25.83,80751.72,38.3,-0.82745,0.00033,7.76167]
[1778614541155,25.83,80736.63,38.3,-0.83234,0.00032,7.61873]
[1778614542098,25.83,80731.04,38.3,-0.83413,0.00032,7.56559]
[1778614542562,25.83,80731.04,38.3,-0.83413,0.00032,7.56559]
[1778614548140,25.83,80729.26,38.3,-0.83474,0.00032,7.54729]
[1778614550154,25.82,80724.38,38.3,-0.8363,0.00031,7.50069]
[1778614551161,25.82,80721.68,38.3,-0.83715,0.00031,7.47498]
[1778614556196,25.82,80720.58,38.3,-0.83752,0.00031,7.46391]
[1778614559217,25.82,80718.39,38.3,-0.83822,0.00031,7.44278]
[1778614559465,25.82,80718.39,38.3,-0.83822,0.00031,7.44278]
[1778614559908,25.82,80718.39,38.3,-0.83822,0.00031,7.44278]
[1778614561325,25.82,80718.5,38.3,-0.83819,0.00031,7.44371]
[1778614567273,25.82,80717.77,38.3,-0.83844,0.00031,7.43601]
[1778614569287,25.82,80719.36,38.3,-0.83795,0.00031,7.45081]
[1778614570294,25.81,80721.31,38.3,-0.83735,0.00031,7.46912]
[1778614571304,25.81,80719.11,38.3,-0.83804,0.00031,7.44813]
[1778614572311,25.81,80717.15,38.3,-0.83866,0.00031,7.42944]
[1778614575332,25.81,80715.7,38.3,-0.83912,0.00031,7.4154]
[1778614578406,25.81,80719.91,38.3,-0.83782,0.00031,7.45498]
[1778614579360,25.81,80727.01,38.3,-0.83558,0.00032,7.52223]
[1778614580367,25.81,80729.22,38.3,-0.83488,0.00032,7.54312]
[1778614581374,25.81,80731.15,38.3,-0.83427,0.00032,7.56133]
[1778614584323,25.81,80732.26,38.3,-0.83392,0.00032,7.57169]
[1778614585402,25.81,80735.86,38.3,-0.83278,0.00032,7.60558]
[1778614586409,25.81,80737.71,38.3,-0.83219,0.00032,7.623]
[1778614587416,25.81,80737.09,38.3,-0.8324,0.00032,7.61701]
[1778614590437,25.81,80736.11,38.3,-0.83272,0.00032,7.60734]
[1778614591444,25.81,80736.48,38.3,-0.83277,0.00032,7.60078]
[1778614592451,25.81,80737.07,38.3,-0.83259,0.00032,7.60624]
[1778614592915,25.81,80737.07,38.3,-0.83259,0.00032,7.60624]
[1778614593458,25.81,80737.1,38.3,-0.83258,0.00032,7.60641]
[1778614593647,25.81,80737.1,38.3,-0.83258,0.00032,7.60641]
[1778614594465,25.81,80736.38,38.3,-0.83282,0.00032,7.59948]
[1778614595472,25.81,80736.79,38.3,-0.8327,0.00032,7.60304]
[1778614598496,25.8,80737.47,38.3,-0.83251,0.00032,7.60854]
[1778614600510,25.8,80729.53,38.3,-0.83506,0.00032,7.53278]
[1778614601518,25.8,80727.93,38.3,-0.83558,0.00032,7.51731]
[1778614603532,25.8,80728.13,38.3,-0.83553,0.00032,7.5188]
[1778614605545,25.8,80725.47,38.3,-0.83638,0.00032,7.49322]
[1778614609573,25.79,80723.4,38.3,-0.83706,0.00031,7.47283]
[1778614611587,25.79,80726.94,38.3,-0.83595,0.00032,7.50609]
[1778614612962,25.79,80726.94,38.3,-0.83595,0.00032,7.50609]
[1778614613601,25.79,80729.82,38.3,-0.83505,0.00032,7.53303]
[1778614616830,25.79,80730.48,38.3,-0.83486,0.00032,7.53887]
[1778614617908,25.79,80730.84,38.3,-0.83475,0.00032,7.54207]
[1778614622640,25.78,80730.38,38.3,-0.83493,0.00032,7.53665]
[1778614624678,25.78,80724.23,38.3,-0.8369,0.00031,7.47778]
[1778614626692,25.78,80721.16,38.3,-0.83787,0.00031,7.44844]
[1778614628671,25.78,80721.12,38.3,-0.83789,0.00031,7.44797]
[1778614629713,25.78,80719.53,38.3,-0.83839,0.00031,7.43272]
[1778614634497,25.78,80719.73,38.3,-0.83833,0.00031,7.43441]
[1778614634992,25.78,80718.92,38.3,-0.83859,0.00031,7.42667]
[1778614637931,25.78,80719.09,38.3,-0.83854,0.00031,7.42809]
[1778614641067,25.78,80719.17,38.3,-0.83852,0.00031,7.42865]
[1778614646833,25.78,80719.11,38.3,-0.83856,0.00031,7.42761]
[1778614648847,25.78,80721.13,38.3,-0.83793,0.00031,7.44662]
[1778614649854,25.78,80724.0,38.3,-0.83703,0.00031,7.47373]
[1778614650586,25.78,80724.0,38.3,-0.83703,0.00031,7.47373]
[1778614650861,25.78,80726.16,38.3,-0.83636,0.00032,7.49407]
[1778614652224,25.78,80729.06,38.3,-0.83561,0.00032,7.51147]
[1778614652875,25.78,80731.26,38.3,-0.83491,0.00032,7.53234]
[1778614657910,25.78,80732.19,38.3,-0.83461,0.00032,7.54112]
[1778614659493,25.78,80732.19,38.3,-0.83461,0.00032,7.54112]
[1778614660030,25.78,80732.69,38.3,-0.83446,0.00032,7.54584]
[1778614660931,25.77,80730.42,38.3,-0.83518,0.00032,7.52431]
[1778614661938,25.77,80728.37,38.3,-0.83584,0.00032,7.50466]
[1778614662945,25.77,80725.53,38.3,-0.83674,0.00032,7.47754]
[1778614667980,25.77,80726.16,38.3,-0.83657,0.00032,7.48263]
[1778614669485,25.77,80726.16,38.3,-0.83657,0.00032,7.48263]
[1778614669861,25.77,80725.24,38.3,-0.83687,0.00032,7.47372]
[1778614676037,25.77,80728.53,38.3,-0.83587,0.00032,7.50372]
[1778614677044,25.76,80730.6,38.3,-0.83522,0.00032,7.52314]
[1778614681072,25.76,80732.93,38.3,-0.83451,0.00032,7.54431]
[1778614682079,25.76,80733.05,38.3,-0.83448,0.00032,7.54519]
[1778614682973,25.76,80733.05,38.3,-0.83448,0.00032,7.54519]
[1778614683086,25.76,80733.37,38.3,-0.83439,0.00032,7.54797]
[1778614685100,25.76,80734.86,38.3,-0.83393,0.00032,7.56157]
[1778614689228,25.75,80734.88,38.3,-0.83395,0.00032,7.56094]
[1778614689436,25.75,80734.88,38.3,-0.83395,0.00032,7.56094]
[1778614689805,25.75,80735.0,38.3,-0.83392,0.00032,7.5618]
[1778614690135,25.75,80737.23,38.3,-0.83322,0.00032,7.58266]
[1778614691142,25.75,80737.49,38.3,-0.83315,0.00032,7.58482]
[1778614694484,25.75,80737.58,38.3,-0.83314,0.00032,7.58505]
[1778614694491,25.75,80737.65,38.3,-0.83313,0.00032,7.58541]
[1778614694898,25.75,80737.65,38.3,-0.83313,0.00032,7.58541]
[1778614695170,25.75,80735.77,38.3,-0.83374,0.00032,7.56727]
[1778614696177,25.75,80733.59,38.3,-0.83444,0.00032,7.54631]
[1778614697184,25.75,80733.88,38.3,-0.83436,0.00032,7.5488]
[1778614697936,25.75,80733.88,38.3,-0.83436,0.00032,7.5488]
[1778614698191,25.74,80734.36,38.3,-0.83422,0.00032,7.55308]
[1778614701209,25.74,80734.62,38.3,-0.83415,0.00032,7.555]
[1778614701212,25.74,80735.15,38.3,-0.83399,0.00032,7.55976]
[1778614703226,25.74,80736.14,38.3,-0.83369,0.00032,7.5686]
[1778614704497,25.74,80736.14,38.3,-0.83369,0.00032,7.5686]
[1778614704588,25.74,80736.7,38.3,-0.83352,0.00032,7.57363]
[1778614704879,25.74,80736.7,38.3,-0.83352,0.00032,7.57363]
[1778614705240,25.74,80735.41,38.3,-0.83395,0.00032,7.56111]
[1778614706247,25.74,80735.1,38.3,-0.83405,0.00032,7.5579]
[1778614710275,25.73,80735.63,38.3,-0.83392,0.00032,7.5619]
[1778614711283,25.73,80736.08,38.3,-0.83395,0.00032,7.55598]
[1778614712961,25.73,80736.08,38.3,-0.83395,0.00032,7.55598]
[1778614713016,25.73,80736.08,38.3,-0.83397,0.00032,7.55546]
[1778614718333,25.73,80735.93,38.3,-0.83406,0.00032,7.55282]
[1778614719329,25.73,80735.93,38.3,-0.83406,0.00032,7.55282]
[1778614719415,25.72,80735.93,38.3,-0.83406,0.00032,7.55259]
[1778614722361,25.72,80736.9,38.3,-0.83378,0.00032,7.56109]
[1778614722950,25.72,80736.9,38.3,-0.83378,0.00032,7.56109]
[1778614723368,25.72,80737.43,38.3,-0.83362,0.00032,7.56588]
[1778614725297,25.72,80737.73,38.3,-0.83353,0.00032,7.56849]
[1778614725382,25.72,80737.65,38.3,-0.83356,0.00032,7.56748]
[1778614728403,25.72,80745.36,38.3,-0.83111,0.00032,7.63991]
[1778614729410,25.72,80747.61,38.3,-0.83039,0.00032,7.66091]
[1778614731424,25.71,80748.43,38.3,-0.83014,0.00032,7.66843]
[1778614732946,25.71,80748.79,38.3,-0.83002,0.00032,7.67171]
[1778614733438,25.71,80748.48,38.3,-0.83012,0.00032,7.66893]
[1778614734445,25.72,80750.25,38.3,-0.82954,0.00033,7.68588]
[1778614737300,25.72,80749.77,38.3,-0.82968,0.00032,7.6816]
[1778614737319,25.72,80749.77,38.3,-0.82968,0.00032,7.6816]
[1778614739520,25.72,80748.91,38.3,-0.82995,0.00032,7.67373]
[1778614740045,25.72,80748.88,38.3,-0.82996,0.00032,7.67359]
[1778614744491,25.72,80749.88,38.3,-0.82961,0.00032,7.68365]
[1778614744539,25.72,80749.88,38.3,-0.82961,0.00032,7.68365]
[1778614745081,25.72,80749.88,38.3,-0.82961,0.00032,7.68378]
[1778614745522,25.72,80751.47,38.3,-0.82909,0.00033,7.69899]
[1778614746529,25.72,80752.91,38.3,-0.82861,0.00033,7.71275]
[1778614747318,25.72,80752.91,38.3,-0.82861,0.00033,7.71275]
[1778614747976,25.72,80753.42,38.3,-0.82844,0.00033,7.71767]
[1778614749198,25.72,80754.08,38.3,-0.82823,0.00033,7.72401]
[1778614749550,25.72,80756.03,38.3,-0.82759,0.00033,7.74257]
[1778614752952,25.72,80755.55,38.3,-0.82774,0.00033,7.73816]
[1778614755286,25.72,80755.51,38.3,-0.82775,0.00033,7.73783]
[1778614757948,25.72,80754.6,38.3,-0.82804,0.00033,7.72938]
[1778614759317,25.72,80754.6,38.3,-0.82804,0.00033,7.72949]
[1778614761300,25.72,80754.49,38.3,-0.82807,0.00033,7.72858]
[1778614761312,25.72,80754.49,38.3,-0.82807,0.00033,7.72858]
[1778614764655,25.73,80756.05,38.3,-0.82755,0.00033,7.7436]
[1778614767996,25.73,80756.64,38.3,-0.82735,0.00033,7.74928]
[1778614769324,25.73,80757.05,38.3,-0.82722,0.00033,7.75322]
[1778614769464,25.73,80757.05,38.3,-0.82722,0.00033,7.75322]
[1778614770529,25.73,80757.05,38.3,-0.82722,0.00033,7.75324]
[1778614771320,25.73,80757.08,38.3,-0.82721,0.00033,7.75354]
[1778614771413,25.73,80759.39,38.3,-0.82661,0.00033,7.76549]
[1778614772711,25.73,80761.43,38.3,-0.82594,0.00033,7.78479]
[1778614774725,25.73,80765.13,38.3,-0.82472,0.00033,7.81975]
[1778614779760,25.72,80765.12,38.3,-0.82474,0.00033,7.81922]
[1778614780767,25.72,80767.03,38.3,-0.82411,0.00033,7.83721]
[1778614782994,25.72,80767.26,38.3,-0.82404,0.00033,7.83928]
[1778614783319,25.72,80767.26,38.3,-0.82404,0.00033,7.83928]
[1778614785453,25.72,80767.7,38.3,-0.8239,0.00033,7.84323]
[1778614787312,25.72,80767.59,38.3,-0.82394,0.00033,7.84196]
[1778614789830,25.72,80765.81,38.3,-0.82455,0.00033,7.82469]
[1778614790837,25.72,80767.34,38.3,-0.82404,0.00033,7.83908]
[1778614795872,25.72,80767.62,38.3,-0.82397,0.00033,7.84118]
[1778614797887,25.72,80769.07,38.3,-0.8235,0.00033,7.85467]
[1778614802922,25.71,80768.43,38.3,-0.82373,0.00033,7.84797]
[1778614807986,25.71,80768.34,38.3,-0.82378,0.00033,7.84664]
[1778614808077,25.71,80769.85,38.3,-0.82328,0.00033,7.86081]
[1778614809863,25.71,80769.9,38.3,-0.82327,0.00033,7.86114]
[1778614814001,25.71,80770.44,38.3,-0.82311,0.00033,7.86556]
[1778614815008,25.71,80770.37,38.3,-0.82314,0.00033,7.86476]
[1778614819480,25.71,80770.99,38.3,-0.82295,0.00033,7.87034]
[1778614819879,25.71,80770.95,38.3,-0.82297,0.00033,7.86968]
[1778614822057,25.71,80773.16,38.3,-0.82225,0.00033,7.89015]
[1778614823064,25.7,80773.64,38.3,-0.82209,0.00033,7.89452]
[1778614824516,25.7,80773.64,38.3,-0.82209,0.00033,7.89452]
[1778614824608,25.7,80773.67,38.3,-0.82209,0.00033,7.89463]
[1778614824974,25.7,80773.67,38.3,-0.82209,0.00033,7.89463]
[1778614825078,25.7,80773.71,38.3,-0.82208,0.00033,7.89484]
[1778614826085,25.7,80773.32,38.3,-0.82222,0.00033,7.89098]
[1778614827092,25.7,80773.25,38.3,-0.82225,0.00033,7.89015]
[1778614829515,25.7,80773.25,38.3,-0.82225,0.00033,7.89015]
[1778614829538,25.7,80773.32,38.3,-0.82224,0.00033,7.89047]
[1778614830049,25.7,80773.32,38.3,-0.82224,0.00033,7.89047]
[1778614830113,25.7,80773.79,38.3,-0.82208,0.00033,7.89475]
[1778614831993,25.7,80773.79,38.3,-0.82208,0.00033,7.89475]
[1778614832385,25.7,80773.79,38.3,-0.82208,0.00033,7.89475]
[1778614832410,25.7,80770.32,38.3,-0.82342,0.00033,7.85164]
[1778614833135,25.7,80765.36,38.3,-0.82507,0.00033,7.80455]
[1778614834495,25.7,80775.14,38.3,-0.82182,0.00033,7.89705]
[1778614835149,25.7,80776.7,38.3,-0.82129,0.00034,7.91185]
[1778614836160,25.7,80776.9,38.3,-0.82122,0.00034,7.91376]
[1778614837164,25.7,80777.69,38.3,-0.82096,0.00034,7.92125]
[1778614839178,25.7,80777.34,38.3,-0.82107,0.00034,7.91797]
[1778614842971,25.7,80777.42,38.3,-0.82104,0.00034,7.9188]
[1778614843010,25.7,80777.42,38.3,-0.82104,0.00034,7.91882]
[1778614845861,25.7,80777.52,38.3,-0.82101,0.00034,7.91981]
[1778614846227,25.7,80777.23,38.3,-0.82111,0.00034,7.91709]
[1778614848247,25.7,80776.99,38.3,-0.82118,0.00034,7.91489]
[1778614850260,25.7,80774.88,38.3,-0.82189,0.00033,7.89502]
[1778614851267,25.7,80774.33,38.3,-0.82208,0.00033,7.88966]
[1778614852275,25.7,80770.29,38.3,-0.82343,0.00033,7.8513]
[1778614853433,25.7,80770.29,38.3,-0.82343,0.00033,7.8513]
[1778614853534,25.7,80762.94,38.3,-0.82587,0.00033,7.78159]
[1778614854289,25.7,80756.15,38.3,-0.82811,0.00033,7.71721]
[1778614855296,25.7,80754.45,38.3,-0.82866,0.00033,7.70115]
[1778614856303,25.7,80742.85,38.3,-0.83242,0.00032,7.59114]
[1778614857310,25.7,80744.04,38.3,-0.83203,0.00032,7.60267]
[1778614858317,25.7,80745.59,38.3,-0.83152,0.00032,7.6176]
[1778614861338,25.7,80751.18,38.3,-0.82969,0.00033,7.67122]
[1778614862345,25.7,80752.71,38.3,-0.82919,0.00033,7.68585]
[1778614863352,25.7,80754.81,38.3,-0.8285,0.00033,7.70587]
[1778614864359,25.7,80757.21,38.3,-0.82771,0.00033,7.72871]
[1778614865366,25.7,80760.96,38.3,-0.82647,0.00033,7.7643]
[1778614866373,25.7,80757.73,38.3,-0.82754,0.00033,7.73368]
[1778614868084,25.7,80756.57,38.3,-0.82792,0.00033,7.72272]
[1778614868387,25.7,80756.22,38.3,-0.82803,0.00033,7.71946]
[1778614873422,25.7,80755.13,38.3,-0.82838,0.00033,7.70935]
[1778614874485,25.7,80755.13,38.3,-0.82838,0.00033,7.70935]
[1778614874879,25.71,80754.06,38.3,-0.82872,0.00033,7.69926]
[1778614877956,25.71,80754.93,38.3,-0.82843,0.00033,7.70772]
[1778614878080,25.71,80754.93,38.3,-0.82843,0.00033,7.70772]
[1778614882013,25.71,80754.76,38.3,-0.82848,0.00033,7.70639]
[1778614882865,25.71,80755.94,38.3,-0.82809,0.00033,7.71763]
[1778614883492,25.71,80757.53,38.3,-0.82757,0.00033,7.73275]
[1778614888033,25.71,80758.35,38.3,-0.8273,0.00033,7.7406]
[1778614888071,25.71,80758.35,38.3,-0.8273,0.00033,7.7406]
[1778614889579,25.71,80758.42,38.3,-0.82727,0.00033,7.74128]
[1778614890057,25.71,80758.52,38.3,-0.82724,0.00033,7.74224]
[1778614896583,25.71,80755.34,38.3,-0.82844,0.00033,7.70224]
[1778614901618,25.71,80756.53,38.3,-0.82805,0.00033,7.71378]
[1778614906653,25.71,80756.69,38.3,-0.82799,0.00033,7.71547]
[1778614907954,25.71,80757.1,38.3,-0.82785,0.00033,7.71938]
[1778614910072,25.71,80756.82,38.3,-0.82794,0.00033,7.71676]
[1778614910604,25.71,80756.82,38.3,-0.82794,0.00033,7.71676]
[1778614912068,25.71,80757.19,38.3,-0.82782,0.00033,7.72035]
[1778614914709,25.71,80754.57,38.3,-0.82867,0.00033,7.69564]
[1778614917730,25.71,80756.82,38.3,-0.82793,0.00033,7.71711]
[1778614917984,25.71,80756.82,38.3,-0.82793,0.00033,7.71711]
[1778614918311,25.71,80756.82,38.3,-0.82793,0.00033,7.71711]
[1778614923017,25.71,80756.81,38.3,-0.82793,0.00033,7.71716]
[1778614925129,25.71,80755.43,38.3,-0.82838,0.00033,7.70414]
[1778614925231,25.71,80755.43,38.3,-0.82838,0.00033,7.70414]
[1778614925807,25.71,80740.51,38.3,-0.83321,0.00032,7.56262]
[1778614926804,25.71,80737.34,38.3,-0.83424,0.00032,7.53237]
[1778614927811,25.71,80736.83,38.3,-0.8344,0.00032,7.52756]
[1778614928071,25.71,80736.83,38.3,-0.8344,0.00032,7.52756]
[1778614932973,25.71,80736.67,38.3,-0.83448,0.00032,7.52512]
[1778614935466,25.71,80736.79,38.3,-0.83446,0.00032,7.5258]
[1778614940902,25.7,80735.83,38.3,-0.83478,0.00032,7.51622]
[1778614942918,25.7,80737.7,38.3,-0.83419,0.00032,7.53387]
[1778614947978,25.7,80737.98,38.3,-0.83411,0.00032,7.53627]
[1778614948066,25.7,80737.98,38.3,-0.83411,0.00032,7.53627]
[1778614950974,25.7,80740.49,38.3,-0.83331,0.00032,7.55986]
[1778614953909,25.7,80739.17,38.3,-0.8339,0.00032,7.53718]
[1778614954063,25.7,80739.17,38.3,-0.8339,0.00032,7.53718]
[1778614957981,25.7,80738.62,38.3,-0.83409,0.00032,7.53182]
[1778614960074,25.7,80739.77,38.3,-0.83372,0.00032,7.5425]
[1778614960151,25.7,80739.77,38.3,-0.83372,0.00032,7.5425]
[1778614962063,25.7,80739.16,38.3,-0.83393,0.00032,7.53656]
[1778614962832,25.7,80739.16,38.3,-0.83393,0.00032,7.53656]
[1778614965073,25.7,80740.6,38.3,-0.83347,0.00032,7.54994]
[1778614966061,25.7,80740.6,38.3,-0.83347,0.00032,7.54994]
[1778614966090,25.7,80740.6,38.3,-0.83347,0.00032,7.54994]
[1778614968063,25.7,80740.57,38.3,-0.83349,0.00032,7.54948]
[1778614973129,25.7,80740.51,38.3,-0.83353,0.00032,7.54842]
[1778614975269,25.7,80740.44,38.3,-0.83355,0.00032,7.54767]
[1778614975423,25.7,80740.34,38.3,-0.83359,0.00032,7.54663]
[1778614976150,25.7,80738.69,38.3,-0.83412,0.00032,7.53088]
[1778614977157,25.7,80737.32,38.3,-0.83456,0.00032,7.5178]
[1778614979292,25.7,80737.11,38.3,-0.83463,0.00032,7.51576]
[1778614982192,25.69,80740.53,38.3,-0.83354,0.00032,7.54807]
[1778614984513,25.69,80740.18,38.3,-0.83365,0.00032,7.54466]
[1778614984998,25.69,80741.29,38.3,-0.8333,0.00032,7.55513]
[1778614985327,25.69,80741.29,38.3,-0.8333,0.00032,7.55513]
[1778614985416,25.69,80741.07,38.3,-0.83337,0.00032,7.55295]
[1778614987230,25.69,80739.3,38.3,-0.83395,0.00032,7.53596]
[1778614991258,25.69,80737.52,38.3,-0.83453,0.00032,7.51879]
[1778614992949,25.69,80737.87,38.3,-0.83442,0.00032,7.52207]
[1778614993329,25.69,80737.87,38.3,-0.83442,0.00032,7.52207]
[1778614994557,25.69,80738.52,38.3,-0.83421,0.00032,7.52819]
[1778614995314,25.69,80738.03,38.3,-0.83437,0.00032,7.52348]
[1778615002335,25.69,80739.32,38.3,-0.83397,0.00032,7.53523]
[1778615004502,25.69,80739.82,38.3,-0.83381,0.00032,7.53992]
[1778615004666,25.69,80739.82,38.3,-0.83381,0.00032,7.53992]
[1778615004770,25.69,80738.25,38.3,-0.83432,0.00032,7.52492]
[1778615005117,25.69,80738.25,38.3,-0.83432,0.00032,7.52492]
[1778615005341,25.69,80738.25,38.3,-0.83432,0.00032,7.52492]
[1778615005356,25.69,80727.33,38.3,-0.8378,0.00032,7.42105]
[1778615006363,25.69,80724.46,38.3,-0.8387,0.00031,7.39384]
[1778615009551,25.69,80724.68,38.3,-0.83862,0.00032,7.39616]
[1778615010101,25.69,80724.09,38.3,-0.8388,0.00031,7.39067]
[1778615011314,25.69,80724.75,38.3,-0.83859,0.00032,7.39706]
[1778615011760,25.69,80719.34,38.3,-0.84046,0.00031,7.33548]
[1778615012405,25.69,80717.76,38.3,-0.84096,0.00031,7.32035]
[1778615016433,25.69,80714.5,38.3,-0.84199,0.00031,7.28908]
[1778615020461,25.69,80712.01,38.3,-0.84276,0.00031,7.26534]
[1778615025496,25.69,80711.9,38.3,-0.84279,0.00031,7.26439]
[1778615028517,25.69,80715.15,38.3,-0.84178,0.00031,7.29534]
[1778615029524,25.69,80716.63,38.3,-0.84132,0.00031,7.3094]
[1778615034559,25.69,80717.93,38.3,-0.84092,0.00031,7.32153]
[1778615040601,25.69,80718.36,38.3,-0.8408,0.00031,7.32533]
[1778615041608,25.69,80719.87,38.3,-0.84033,0.00031,7.33965]
[1778615042615,25.69,80722.38,38.3,-0.83954,0.00031,7.36345]
[1778615043622,25.69,80724.04,38.3,-0.83902,0.00031,7.37915]
[1778615047615,25.69,80723.77,38.3,-0.83912,0.00031,7.37624]
[1778615048004,25.69,80724.26,38.3,-0.83897,0.00031,7.3808]
[1778615048658,25.69,80727.76,38.3,-0.83787,0.00032,7.41397]
[1778615049664,25.68,80730.86,38.3,-0.83689,0.00032,7.4433]
[1778615053799,25.68,80731.5,38.3,-0.83671,0.00032,7.44882]
[1778615059519,25.68,80731.93,38.3,-0.83661,0.00032,7.45172]
[1778615060011,25.68,80731.32,38.3,-0.83681,0.00032,7.44571]
[1778615062970,25.68,80732.36,38.3,-0.8365,0.00032,7.45497]
[1778615065855,25.68,80732.69,38.3,-0.83639,0.00032,7.45823]
[1778615067978,25.68,80732.51,38.3,-0.83644,0.00032,7.45671]
[1778615069812,25.68,80734.83,38.3,-0.83571,0.00032,7.47849]
[1778615071815,25.67,80734.79,38.3,-0.83573,0.00032,7.47794]
[1778615071826,25.67,80735.32,38.3,-0.83573,0.00032,7.47284]
[1778615072955,25.67,80735.32,38.3,-0.83573,0.00032,7.47284]
[1778615073841,25.67,80736.12,38.3,-0.83549,0.00032,7.48011]
[1778615075855,25.67,80734.62,38.3,-0.83598,0.00032,7.46551]
[1778615077891,25.67,80734.79,38.3,-0.83593,0.00032,7.46697]
[1778615078876,25.67,80735.75,38.3,-0.83563,0.00032,7.47578]
[1778615079126,25.67,80735.75,38.3,-0.83563,0.00032,7.47578]
[1778615079563,25.67,80735.75,38.3,-0.83563,0.00032,7.47578]
[1778615079884,25.67,80735.96,38.3,-0.83557,0.00032,7.47761]
[1778615080108,25.67,80735.96,38.3,-0.83557,0.00032,7.47761]
[1778615080890,25.67,80735.82,38.3,-0.83562,0.00032,7.47611]
[1778615082959,25.67,80735.72,38.3,-0.83566,0.00032,7.47499]
[1778615083327,25.67,80735.68,38.3,-0.83568,0.00032,7.47445]
[1778615083855,25.67,80735.68,38.3,-0.83568,0.00032,7.47445]
[1778615083911,25.67,80735.27,38.3,-0.83582,0.00032,7.47038]
[1778615085632,25.67,80735.28,38.3,-0.83582,0.00032,7.47031]
[1778615086932,25.67,80734.92,38.3,-0.83594,0.00032,7.46657]
[1778615088946,25.66,80735.63,38.3,-0.83573,0.00032,7.47301]
[1778615089512,25.66,80735.63,38.3,-0.83573,0.00032,7.47301]
[1778615089953,25.66,80735.16,38.3,-0.83589,0.00032,7.46834]
[1778615090194,25.66,80735.16,38.3,-0.83589,0.00032,7.46834]
[1778615090960,25.66,80735.44,38.3,-0.8358,0.00032,7.47079]
[1778615091967,25.66,80735.89,38.3,-0.83567,0.00032,7.47487]
[1778615092974,25.66,80735.66,38.3,-0.83575,0.00032,7.47248]
[1778615097002,25.66,80735.04,38.3,-0.83597,0.00032,7.46575]
[1778615098009,25.66,80735.2,38.3,-0.83593,0.00032,7.46707]
[1778615098025,25.66,80735.2,38.3,-0.83593,0.00032,7.46707]
[1778615098184,25.66,80735.2,38.3,-0.83593,0.00032,7.46707]
[1778615099016,25.66,80736.66,38.3,-0.83547,0.00032,7.48077]
[1778615101952,25.66,80736.13,38.3,-0.83564,0.00032,7.47552]
[1778615101992,25.66,80736.13,38.3,-0.83564,0.00032,7.47552]
[1778615102843,25.66,80736.51,38.3,-0.83553,0.00032,7.47892]
[1778615102963,25.66,80736.51,38.3,-0.83553,0.00032,7.47892]
[1778615103048,25.65,80738.5,38.3,-0.83491,0.00032,7.49744]
[1778615107849,25.65,80738.52,38.3,-0.83492,0.00032,7.49695]
[1778615107901,25.65,80738.52,38.3,-0.83492,0.00032,7.49695]
[1778615108039,25.65,80738.78,38.3,-0.83486,0.00032,7.49895]
[1778615113908,25.65,80739.24,38.3,-0.83475,0.00032,7.50212]
[1778615113993,25.64,80739.17,38.3,-0.83478,0.00032,7.50121]
[1778615119162,25.64,80738.92,38.3,-0.83491,0.00032,7.49741]
[1778615121176,25.64,80739.54,38.3,-0.83473,0.00032,7.50285]
[1778615125875,25.63,80740.05,38.3,-0.8346,0.00032,7.50676]
[1778615126211,25.63,80747.67,38.3,-0.83214,0.00032,7.57929]
[1778615127218,25.63,80750.0,38.3,-0.83139,0.00033,7.60134]
[1778615128225,25.63,80749.43,38.3,-0.83158,0.00032,7.59575]
[1778615130239,25.63,80751.31,38.3,-0.83097,0.00033,7.61335]
[1778615133040,25.63,80751.31,38.3,-0.83097,0.00033,7.61335]
[1778615133260,25.63,80751.27,38.3,-0.83117,0.00033,7.60247]
[1778615141316,25.63,80751.26,38.3,-0.83119,0.00033,7.60205]
[1778615144010,25.63,80751.26,38.3,-0.83119,0.00033,7.60205]
[1778615147320,25.63,80751.42,38.3,-0.83115,0.00033,7.60311]
[1778615152995,25.62,80751.35,38.3,-0.83121,0.00033,7.60137]
[1778615155320,25.62,80751.38,38.3,-0.83121,0.00033,7.60135]
[1778615155410,25.62,80751.38,38.3,-0.83121,0.00033,7.60135]
[1778615157322,25.62,80752.03,38.3,-0.83101,0.00033,7.6071]
[1778615162463,25.62,80752.72,38.3,-0.83082,0.00033,7.6127]
[1778615164545,25.62,80752.72,38.3,-0.83082,0.00033,7.6127]
[1778615165318,25.62,80752.72,38.3,-0.83083,0.00033,7.61238]
[1778615165458,25.62,80752.72,38.3,-0.83083,0.00033,7.61238]
[1778615167317,25.62,80751.6,38.3,-0.83121,0.00033,7.6014]
[1778615172533,25.61,80744.1,38.3,-0.83371,0.00032,7.5279]
[1778615173540,25.61,80739.04,38.3,-0.83535,0.00032,7.4794]
[1778615174514,25.61,80739.04,38.3,-0.83535,0.00032,7.4794]
[1778615174949,25.61,80739.04,38.3,-0.83535,0.00032,7.4794]
[1778615175030,25.61,80735.97,38.3,-0.83634,0.00032,7.44993]
[1778615177914,25.61,80735.91,38.3,-0.83637,0.00032,7.44906]
[1778615179315,25.6,80735.75,38.3,-0.83643,0.00032,7.44724]
[1778615179629,25.6,80735.75,38.3,-0.83643,0.00032,7.44724]
[1778615181597,25.6,80732.85,38.3,-0.83737,0.00032,7.41914]
[1778615182982,25.6,80732.85,38.3,-0.83737,0.00032,7.41914]
[1778615186182,25.6,80732.72,38.3,-0.83743,0.00032,7.41745]
[1778615187984,25.6,80733.42,38.3,-0.83721,0.00032,7.42402]
[1778615192031,25.6,80735.19,38.3,-0.83666,0.00032,7.44038]
[1778615193319,25.6,80734.66,38.3,-0.83701,0.00032,7.42504]
[1778615198715,25.6,80738.83,38.3,-0.8357,0.00032,7.46411]
[1778615200729,25.59,80741.25,38.3,-0.83493,0.00032,7.48685]
[1778615204501,25.59,80742.23,38.3,-0.83463,0.00032,7.4958]
[1778615205078,25.59,80742.23,38.3,-0.83463,0.00032,7.4958]
[1778615204757,25.59,80739.49,38.3,-0.83552,0.00032,7.46923]
[1778615205764,25.59,80734.17,38.3,-0.83723,0.00032,7.41827]
[1778615206771,25.59,80732.62,38.3,-0.83773,0.00032,7.40336]
[1778615209792,25.59,80734.89,38.3,-0.83702,0.00032,7.42471]
[1778615213820,25.59,80736.31,38.3,-0.83658,0.00032,7.43772]
[1778615215834,25.59,80738.18,38.3,-0.83599,0.00032,7.45526]
[1778615218006,25.59,80738.03,38.3,-0.83605,0.00032,7.45365]
[1778615221317,25.58,80738.0,38.3,-0.83607,0.00032,7.45284]
[1778615221530,25.58,80738.0,38.3,-0.83607,0.00032,7.45284]
[1778615224508,25.58,80739.01,38.3,-0.83578,0.00032,7.46177]
[1778615225073,25.58,80739.01,38.3,-0.83578,0.00032,7.46177]
[1778615225316,25.58,80739.73,38.3,-0.83555,0.00032,7.46845]
[1778615229566,25.58,80740.36,38.3,-0.83538,0.00032,7.47366]
[1778615230081,25.58,80740.36,38.3,-0.83538,0.00032,7.47366]
[1778615234599,25.57,80740.1,38.3,-0.83548,0.00032,7.47056]
[1778615235319,25.57,80740.1,38.3,-0.8355,0.00032,7.46995]
[1778615235370,25.57,80740.1,38.3,-0.8355,0.00032,7.46995]
[1778615236981,25.57,80743.24,38.3,-0.8345,0.00032,7.49953]
[1778615237320,25.57,80743.24,38.3,-0.8345,0.00032,7.49953]
[1778615237988,25.57,80745.33,38.3,-0.83384,0.00032,7.51925]
[1778615239461,25.57,80746.23,38.3,-0.83355,0.00032,7.52758]
[1778615240947,25.57,80746.06,38.3,-0.83362,0.00032,7.52569]
[1778615243019,25.57,80746.53,38.3,-0.83348,0.00032,7.52964]
[1778615245326,25.56,80747.09,38.3,-0.83333,0.00032,7.53418]
[1778615245434,25.56,80747.09,38.3,-0.83333,0.00032,7.53418]
[1778615247051,25.56,80749.69,38.3,-0.8325,0.00033,7.55865]
[1778615249321,25.56,80750.85,38.3,-0.83214,0.00033,7.5691]
[1778615249519,25.56,80750.85,38.3,-0.83214,0.00033,7.5691]
[1778615250039,25.56,80750.85,38.3,-0.83214,0.00033,7.5691]
[1778615256114,25.55,80751.43,38.3,-0.8322,0.00033,7.56248]
[1778615257121,25.55,80753.7,38.3,-0.83146,0.00033,7.58386]
[1778615261149,25.55,80755.23,38.3,-0.83097,0.00033,7.59839]
[1778615264531,25.55,80755.46,38.3,-0.83089,0.00033,7.60052]
[1778615265018,25.55,80755.46,38.3,-0.83089,0.00033,7.60052]
[1778615271219,25.55,80755.5,38.3,-0.83089,0.00033,7.60065]
[1778615274240,25.55,80752.53,38.3,-0.83186,0.00033,7.57221]
[1778615281290,25.55,80752.86,38.3,-0.83177,0.00033,7.57483]
[1778615284522,25.55,80752.9,38.3,-0.83177,0.00033,7.57491]
[1778615285035,25.55,80752.9,38.3,-0.83177,0.00033,7.57491]
[1778615289552,25.54,80753.65,38.3,-0.83159,0.00033,7.58031]
[1778615289931,25.54,80753.65,38.3,-0.83159,0.00033,7.58031]
[1778615290145,25.54,80753.65,38.3,-0.83159,0.00033,7.58031]
[1778615290155,25.54,80755.59,38.3,-0.83096,0.00033,7.59854]
[1778615290357,25.54,80755.59,38.3,-0.83096,0.00033,7.59854]
[1778615290601,25.54,80755.59,38.3,-0.83096,0.00033,7.59854]
[1778615290660,25.54,80760.44,38.3,-0.82937,0.00033,7.64484]
[1778615291360,25.54,80762.38,38.3,-0.82873,0.00033,7.66328]
[1778615293032,25.54,80762.38,38.3,-0.82873,0.00033,7.66328]
[1778615294280,25.54,80762.81,38.3,-0.8286,0.00033,7.66719]
[1778615294381,25.54,80765.93,38.3,-0.82756,0.00033,7.69705]
[1778615298031,25.54,80767.05,38.3,-0.82719,0.00033,7.70782]
[1778615300383,25.54,80766.98,38.3,-0.82721,0.00033,7.70726]
[1778615307472,25.54,80767.17,38.3,-0.82717,0.00033,7.70817]
[1778615312507,25.53,80767.69,38.3,-0.8272,0.00033,7.70232]
[1778615318017,25.53,80767.43,38.3,-0.82731,0.00033,7.69921]
[1778615324591,25.53,80767.62,38.3,-0.82729,0.00033,7.69974]
[1778615325598,25.53,80770.74,38.3,-0.82625,0.00033,7.72935]
[1778615330166,25.52,80771.65,38.3,-0.82596,0.00033,7.73782]
[1778615333064,25.52,80770.98,38.3,-0.82618,0.00033,7.7314]
[1778615336255,25.52,80771.01,38.3,-0.82617,0.00033,7.73168]
[1778615337934,25.52,80771.08,38.3,-0.82615,0.00033,7.73236]
[1778615340704,25.52,80772.87,38.3,-0.82555,0.00033,7.74942]
[1778615342260,25.52,80772.87,38.3,-0.82555,0.00033,7.74942]
[1778615342270,25.52,80773.82,38.3,-0.82523,0.00033,7.75846]
[1778615342718,25.52,80774.24,38.3,-0.82509,0.00034,7.76243]
[1778615343725,25.52,80775.09,38.3,-0.82481,0.00034,7.7705]
[1778615344732,25.52,80775.29,38.3,-0.82474,0.00034,7.77236]
[1778615348056,25.52,80775.26,38.3,-0.82476,0.00034,7.77202]
[1778615348110,25.52,80775.68,38.3,-0.82462,0.00034,7.77591]
[1778615350854,25.52,80776.3,38.3,-0.82442,0.00034,7.78171]
[1778615350855,25.52,80778.18,38.3,-0.82379,0.00034,7.79956]
[1778615351781,25.52,80779.11,38.3,-0.82347,0.00034,7.80837]
[1778615352993,25.52,80779.11,38.3,-0.82347,0.00034,7.80837]
[1778615353073,25.52,80778.35,38.3,-0.82373,0.00034,7.80107]
[1778615354320,25.52,80778.96,38.3,-0.82353,0.00034,7.80684]
[1778615354802,25.52,80779.19,38.3,-0.82345,0.00034,7.80898]
[1778615356816,25.52,80780.09,38.3,-0.82315,0.00034,7.81745]
[1778615357823,25.52,80779.44,38.3,-0.82337,0.00034,7.8112]
[1778615358830,25.52,80780.67,38.3,-0.82296,0.00034,7.82286]
[1778615359529,25.52,80780.67,38.3,-0.82296,0.00034,7.82286]
[1778615360036,25.52,80780.67,38.3,-0.82296,0.00034,7.82286]
[1778615360068,25.52,80780.0,38.3,-0.82319,0.00034,7.81642]
[1778615363016,25.52,80779.88,38.3,-0.82323,0.00034,7.81517]
[1778615363053,25.52,80779.15,38.3,-0.82348,0.00034,7.80816]
[1778615364872,25.52,80777.26,38.3,-0.82412,0.00034,7.79008]
[1778615365879,25.52,80778.83,38.3,-0.82359,0.00034,7.80503]
[1778615370914,25.52,80778.27,38.3,-0.82379,0.00034,7.79957]
[1778615371921,25.52,80775.73,38.3,-0.82481,0.00034,7.76534]
[1778615372333,25.52,80775.73,38.3,-0.82481,0.00034,7.76534]
[1778615372928,25.52,80775.95,38.3,-0.82474,0.00034,7.76726]
[1778615373935,25.52,80774.67,38.3,-0.82517,0.00034,7.75488]
[1778615374942,25.52,80774.98,38.3,-0.82508,0.00034,7.75769]
[1778615376956,25.52,80774.42,38.3,-0.82527,0.00034,7.75222]
[1778615377963,25.52,80774.65,38.3,-0.82519,0.00034,7.75446]
[1778615378970,25.52,80774.79,38.3,-0.82514,0.00034,7.75583]
[1778615379978,25.52,80775.83,38.3,-0.82479,0.00034,7.76579]
[1778615380984,25.52,80774.82,38.3,-0.82513,0.00034,7.75618]
[1778615382998,25.52,80774.49,38.3,-0.82524,0.00034,7.75311]
[1778615384010,25.52,80774.28,38.3,-0.82531,0.00034,7.75115]
[1778615386023,25.52,80774.6,38.3,-0.8252,0.00034,7.75429]
[1778615387030,25.52,80774.92,38.3,-0.82509,0.00034,7.75738]
[1778615389044,25.52,80775.21,38.3,-0.82499,0.00034,7.76022]
[1778615390051,25.52,80774.71,38.3,-0.82515,0.00034,7.75549]
[1778615391058,25.52,80774.86,38.3,-0.8251,0.00034,7.75696]
[1778615394510,25.52,80774.88,38.3,-0.82509,0.00034,7.75727]
[1778615394980,25.52,80774.88,38.3,-0.82509,0.00034,7.75727]
[1778615396093,25.52,80772.19,38.3,-0.826,0.00033,7.7315]
[1778615399116,25.52,80767.8,38.3,-0.82747,0.00033,7.68926]
[1778615400122,25.52,80764.05,38.3,-0.82873,0.00033,7.65308]
[1778615400771,25.52,80764.05,38.3,-0.82873,0.00033,7.65308]
[1778615401135,25.52,80764.05,38.3,-0.82873,0.00033,7.65308]
[1778615401156,25.52,80761.61,38.3,-0.82954,0.00033,7.62964]
[1778615402138,25.51,80760.04,38.3,-0.83007,0.00033,7.61429]
[1778615403195,25.51,80760.04,38.3,-0.83007,0.00033,7.61429]
[1778615403222,25.51,80761.62,38.3,-0.82956,0.00033,7.62907]
[1778615407171,25.51,80766.03,38.3,-0.82815,0.00033,7.66983]
[1778615408178,25.51,80770.49,38.3,-0.82667,0.00033,7.71233]
[1778615408699,25.51,80770.49,38.3,-0.82667,0.00033,7.71233]
[1778615409185,25.51,80773.23,38.3,-0.82576,0.00033,7.73834]
[1778615410192,25.51,80774.14,38.3,-0.82545,0.00034,7.74708]
[1778615411199,25.51,80772.93,38.3,-0.82585,0.00033,7.73558]
[1778615413099,25.51,80772.3,38.3,-0.82606,0.00033,7.72962]
[1778615415089,25.51,80772.35,38.3,-0.82604,0.00033,7.73022]
[1778615417242,25.51,80770.68,38.3,-0.82659,0.00033,7.71449]
[1778615422277,25.51,80771.1,38.3,-0.82644,0.00033,7.71893]
[1778615427312,25.51,80771.57,38.3,-0.82627,0.00033,7.7238]
[1778615428101,25.51,80771.57,38.3,-0.82627,0.00033,7.7238]
[1778615433354,25.51,80771.04,38.3,-0.82659,0.00033,7.70916]
[1778615438389,25.52,80770.43,38.3,-0.82678,0.00033,7.7038]
[1778615439250,25.52,80770.43,38.3,-0.82678,0.00033,7.7038]
[1778615442417,25.52,80771.87,38.3,-0.82629,0.00033,7.71791]
[1778615444515,25.52,80771.78,38.3,-0.82631,0.00033,7.71713]
[1778615444850,25.52,80771.78,38.3,-0.82631,0.00033,7.71713]
[1778615444951,25.52,80770.34,38.3,-0.82679,0.00033,7.70354]
[1778615447458,25.52,80772.34,38.3,-0.82612,0.00033,7.7228]
[1778615448465,25.52,80776.66,38.3,-0.82468,0.00034,7.7638]
[1778615449546,25.52,80776.66,38.3,-0.82468,0.00034,7.7638]
[1778615449964,25.52,80776.66,38.3,-0.82468,0.00034,7.7638]
[1778615450057,25.52,80779.98,38.3,-0.82355,0.00034,7.79553]
[1778615451486,25.52,80781.7,38.3,-0.82297,0.00034,7.8119]
[1778615453500,25.52,80782.16,38.3,-0.82282,0.00034,7.81623]
[1778615455514,25.52,80783.65,38.3,-0.82232,0.00034,7.8303]
[1778615456521,25.52,80782.76,38.3,-0.82262,0.00034,7.82177]
[1778615458120,25.52,80782.76,38.3,-0.82262,0.00034,7.82177]
[1778615458169,25.52,80783.05,38.3,-0.82253,0.00034,7.82449]
[1778615462275,25.52,80782.84,38.3,-0.8226,0.00034,7.82235]
[1778615462344,25.52,80782.84,38.3,-0.8226,0.00034,7.82235]
[1778615462565,25.52,80786.67,38.3,-0.8213,0.00034,7.85874]
[1778615463570,25.52,80788.38,38.3,-0.82073,0.00034,7.87493]
[1778615464577,25.52,80790.12,38.3,-0.82014,0.00034,7.89139]
[1778615466311,25.51,80790.83,38.3,-0.81991,0.00034,7.89773]
[1778615467599,25.51,80791.35,38.3,-0.81975,0.00034,7.90214]
[1778615470338,25.51,80791.9,38.3,-0.81957,0.00034,7.90712]
[1778615471626,25.51,80792.56,38.3,-0.81935,0.00034,7.91314]
[1778615473144,25.51,80792.56,38.3,-0.81935,0.00034,7.91314]
[1778615473174,25.51,80793.5,38.3,-0.81904,0.00034,7.92194]
[1778615475148,25.51,80793.47,38.3,-0.81905,0.00034,7.92151]
[1778615477668,25.51,80797.05,38.3,-0.81784,0.00034,7.95494]
[1778615478894,25.51,80797.05,38.3,-0.81784,0.00034,7.95494]
[1778615478924,25.51,80797.05,38.3,-0.81784,0.00034,7.95494]
[1778615478973,25.51,80801.36,38.3,-0.81636,0.00035,7.99568]
[1778615479685,25.5,80804.62,38.3,-0.81524,0.00035,8.02637]
[1778615480692,25.5,80808.55,38.3,-0.81388,0.00035,8.06335]
[1778615481568,25.5,80808.55,38.3,-0.81388,0.00035,8.06335]
[1778615481789,25.5,80808.55,38.3,-0.81388,0.00035,8.06335]
[1778615481808,25.5,80808.55,38.3,-0.81388,0.00035,8.06335]
[1778615481909,25.5,80808.77,38.3,-0.81382,0.00035,8.06511]
[1778615485728,25.5,80811.18,38.3,-0.81302,0.00035,8.08662]
[1778615490763,25.49,80812.27,38.3,-0.81271,0.00035,8.09515]
[1778615493135,25.49,80812.25,38.3,-0.81289,0.00035,8.08461]
[1778615499281,25.48,80811.88,38.3,-0.8131,0.00035,8.07897]
[1778615502105,25.48,80812.07,38.3,-0.81308,0.00035,8.07972]
[1778615502157,25.48,80812.07,38.3,-0.81308,0.00035,8.07972]
[1778615502847,25.47,80813.64,38.3,-0.81255,0.00035,8.0939]
[1778615503854,25.47,80813.84,38.3,-0.8125,0.00035,8.09542]
[1778615504861,25.47,80813.5,38.3,-0.81263,0.00035,8.09183]
[1778615505868,25.47,80813.19,38.3,-0.81275,0.00035,8.08853]
[1778615506875,25.47,80812.26,38.3,-0.81309,0.00035,8.07936]
[1778615510903,25.46,80814.33,38.3,-0.81242,0.00035,8.09757]
[1778615512108,25.46,80814.85,38.3,-0.81225,0.00035,8.10213]
[1778615512917,25.46,80815.16,38.3,-0.81215,0.00035,8.10469]
[1778615513924,25.46,80815.55,38.3,-0.81203,0.00035,8.10801]
[1778615514931,25.46,80816.74,38.3,-0.81162,0.00035,8.1189]
[1778615516945,25.45,80816.96,38.3,-0.81158,0.00035,8.1202]
[1778615517952,25.45,80817.21,38.3,-0.8115,0.00035,8.12218]
[1778615518959,25.45,80816.97,38.3,-0.8116,0.00035,8.11951]
[1778615519528,25.45,80816.97,38.3,-0.8116,0.00035,8.11951]
[1778615520056,25.45,80816.97,38.3,-0.8116,0.00035,8.11951]
[1778615520152,25.45,80817.36,38.3,-0.81148,0.00035,8.12282]
[1778615520973,25.45,80817.92,38.3,-0.8113,0.00035,8.12773]
[1778615521980,25.45,80820.2,38.3,-0.81051,0.00035,8.14892]
[1778615522987,25.44,80821.91,38.3,-0.80992,0.00035,8.16468]
[1778615523994,25.44,80822.39,38.3,-0.80976,0.00035,8.16878]
[1778615525001,25.44,80822.02,38.3,-0.80991,0.00035,8.16483]
[1778615527015,25.44,80821.69,38.3,-0.81006,0.00035,8.16081]
[1778615528022,25.43,80822.15,38.3,-0.80992,0.00035,8.16473]
[1778615529029,25.43,80826.39,38.3,-0.80842,0.00036,8.20439]
[1778615530036,25.43,80828.65,38.3,-0.80764,0.00036,8.22526]
[1778615535071,25.42,80828.96,38.3,-0.8076,0.00036,8.22635]
[1778615536078,25.42,80829.68,38.3,-0.80735,0.00036,8.23287]
[1778615540106,25.42,80828.32,38.3,-0.80788,0.00036,8.21888]
[1778615541113,25.42,80821.5,38.3,-0.81032,0.00035,8.15384]
[1778615542120,25.41,80821.08,38.3,-0.81049,0.00035,8.14944]
[1778615543127,25.41,80821.56,38.3,-0.81033,0.00035,8.15359]
[1778615545142,25.41,80822.06,38.3,-0.81019,0.00035,8.1575]
[1778615548182,25.41,80821.95,38.3,-0.81026,0.00035,8.15562]
[1778615552190,25.4,80823.17,38.3,-0.81007,0.00036,8.15511]
[1778615553197,25.4,80822.54,38.3,-0.81031,0.00036,8.14871]
[1778615556218,25.39,80823.14,38.3,-0.81014,0.00036,8.15316]
[1778615557225,25.39,80824.95,38.3,-0.80952,0.00036,8.16989]
[1778615559716,25.39,80825.02,38.3,-0.80953,0.00036,8.16967]
[1778615564541,25.38,80825.29,38.3,-0.80951,0.00036,8.17023]
[1778615565113,25.38,80825.29,38.3,-0.80951,0.00036,8.17023]
[1778615570316,25.37,80824.64,38.3,-0.80981,0.00036,8.16222]
[1778615571323,25.37,80825.57,38.3,-0.80949,0.00036,8.17067]
[1778615573337,25.37,80826.07,38.3,-0.80934,0.00036,8.17465]
[1778615577365,25.36,80824.09,38.3,-0.8101,0.00036,8.15431]
[1778615578372,25.36,80824.98,38.3,-0.8098,0.00036,8.16239]
[1778615581393,25.35,80825.44,38.3,-0.80968,0.00036,8.16564]
[1778615582400,25.35,80827.73,38.3,-0.80888,0.00036,8.187]
[1778615583407,25.35,80832.74,38.3,-0.8071,0.00036,8.23409]
[1778615584414,25.35,80835.33,38.3,-0.80618,0.00036,8.25831]
[1778615585421,25.35,80837.38,38.3,-0.80544,0.00036,8.27763]
[1778615588442,25.35,80838.19,38.3,-0.80518,0.00036,8.28448]
[1778615589449,25.35,80837.44,38.3,-0.80545,0.00036,8.27728]
[1778615591463,25.34,80838.07,38.3,-0.80523,0.00036,8.28301]
[1778615592439,25.34,80838.07,38.3,-0.80523,0.00036,8.28301]
[1778615592473,25.34,80839.28,38.3,-0.8048,0.00036,8.29434]
[1778615593480,25.34,80842.74,38.3,-0.80355,0.00036,8.32691]
[1778615594487,25.34,80845.45,38.3,-0.80257,0.00036,8.35234]
[1778615595625,25.34,80845.42,38.3,-0.80259,0.00036,8.35189]
[1778615596521,25.34,80846.26,38.3,-0.80229,0.00036,8.35961]
[1778615597517,25.33,80851.8,38.3,-0.80034,0.00037,8.40979]
[1778615599531,25.32,80852.85,38.3,-0.80004,0.00037,8.41735]
[1778615600538,25.32,80851.76,38.3,-0.80046,0.00037,8.40682]
[1778615601222,25.32,80851.76,38.3,-0.80046,0.00037,8.40682]
[1778615601568,25.32,80848.3,38.3,-0.80173,0.00037,8.37395]
[1778615601634,25.32,80848.3,38.3,-0.80173,0.00037,8.37395]
[1778615602552,25.32,80843.01,38.3,-0.80367,0.00036,8.32374]
[1778615603559,25.32,80844.35,38.3,-0.8032,0.00036,8.33617]
[1778615605573,25.32,80846.42,38.3,-0.80246,0.00037,8.35536]
[1778615607520,25.32,80846.42,38.3,-0.80246,0.00037,8.35536]
[1778615606580,25.32,80847.24,38.3,-0.80216,0.00037,8.36291]
[1778615608594,25.31,80846.46,38.3,-0.80246,0.00037,8.35512]
[1778615609601,25.31,80845.63,38.3,-0.80278,0.00036,8.34707]
[1778615611615,25.31,80846.59,38.3,-0.80261,0.00037,8.34576]
[1778615613683,25.31,80846.67,38.3,-0.80259,0.00037,8.34632]
[1778615618228,25.31,80846.24,38.3,-0.80277,0.00037,8.34143]
[1778615619579,25.31,80846.17,38.3,-0.80282,0.00037,8.34036]
[1778615623176,25.3,80845.89,38.3,-0.80295,0.00036,8.33691]
[1778615625774,25.3,80845.91,38.3,-0.80297,0.00036,8.33651]
[1778615628740,25.3,80847.03,38.3,-0.80259,0.00037,8.34628]
[1778615633234,25.3,80847.11,38.3,-0.80257,0.00037,8.34682]
[1778615635189,25.29,80846.98,38.3,-0.80265,0.00037,8.34475]
[1778615636409,25.29,80839.63,38.3,-0.80534,0.00036,8.27477]
[1778615636796,25.29,80837.29,38.3,-0.80619,0.00036,8.25245]
[1778615637794,25.29,80837.29,38.3,-0.80619,0.00036,8.25245]
[1778615637846,25.29,80837.29,38.3,-0.80619,0.00036,8.25245]
[1778615637889,25.29,80834.75,38.3,-0.80711,0.00036,8.22825]
[1778615639542,25.29,80834.75,38.3,-0.80711,0.00036,8.22825]
[1778615640071,25.29,80834.47,38.3,-0.80722,0.00036,8.22551]
[1778615640508,25.29,80834.47,38.3,-0.80722,0.00036,8.22551]
[1778615640532,25.29,80835.04,38.3,-0.80701,0.00036,8.23085]
[1778615641222,25.29,80822.73,38.3,-0.81144,0.00036,8.11324]
[1778615641916,25.29,80816.16,38.3,-0.81378,0.00035,8.05017]
[1778615642838,25.28,80810.0,38.3,-0.81596,0.00035,7.99099]
[1778615648254,25.28,80810.02,38.3,-0.81598,0.00035,7.99049]
[1778615649462,25.28,80809.93,38.3,-0.81601,0.00035,7.98958]
[1778615649463,25.28,80808.77,38.3,-0.81642,0.00035,7.97843]
[1778615650096,25.28,80808.77,38.3,-0.81642,0.00035,7.97843]
[1778615650224,25.28,80808.77,38.3,-0.81642,0.00035,7.97843]
[1778615650318,25.28,80808.77,38.3,-0.81642,0.00035,7.97843]
[1778615650338,25.28,80808.77,38.3,-0.81642,0.00035,7.97843]
[1778615650381,25.28,80806.95,38.3,-0.81705,0.00035,7.96097]
[1778615651243,25.28,80806.95,38.3,-0.81705,0.00035,7.96097]
[1778615651314,25.28,80792.34,38.3,-0.82212,0.00034,7.82051]
[1778615652423,25.28,80784.94,38.3,-0.82465,0.00034,7.74924]
[1778615653246,25.28,80784.94,38.3,-0.82465,0.00034,7.74924]
[1778615653262,25.28,80780.72,38.3,-0.82608,0.00034,7.70861]
[1778615654322,25.28,80780.72,38.3,-0.82608,0.00034,7.70861]
[1778615654387,25.28,80780.72,38.3,-0.82608,0.00034,7.70861]
[1778615654486,25.28,80780.11,38.3,-0.82629,0.00034,7.70279]
[1778615654924,25.28,80779.45,38.3,-0.82651,0.00034,7.69649]
[1778615655931,25.28,80775.09,38.3,-0.82799,0.00034,7.65425]
[1778615656940,25.28,80776.08,38.3,-0.82766,0.00034,7.66361]
[1778615657947,25.28,80776.45,38.3,-0.82754,0.00034,7.66699]
[1778615658954,25.28,80775.8,38.3,-0.82777,0.00034,7.66053]
[1778615659961,25.28,80775.13,38.3,-0.828,0.00034,7.65389]
[1778615660969,25.28,80779.93,38.3,-0.82639,0.00034,7.69997]
[1778615662327,25.28,80779.93,38.3,-0.82639,0.00034,7.69997]
[1778615662413,25.28,80783.4,38.3,-0.82522,0.00034,7.73316]
[1778615662982,25.27,80784.51,38.3,-0.82485,0.00034,7.74358]
[1778615663989,25.27,80784.06,38.3,-0.82502,0.00034,7.73896]
[1778615666003,25.27,80786.05,38.3,-0.82435,0.00034,7.75786]
[1778615667010,25.27,80789.17,38.3,-0.82328,0.00034,7.78788]
[1778615668022,25.27,80792.01,38.3,-0.82231,0.00034,7.81515]
[1778615669554,25.27,80792.01,38.3,-0.82231,0.00034,7.81515]
[1778615669610,25.27,80794.85,38.3,-0.82134,0.00034,7.84238]
[1778615670040,25.27,80794.85,38.3,-0.82134,0.00034,7.84238]
[1778615670143,25.27,80793.61,38.3,-0.82177,0.00034,7.83034]
[1778615672252,25.27,80791.56,38.3,-0.82265,0.00034,7.80041]
[1778615673055,25.27,80790.54,38.3,-0.823,0.00034,7.79053]
[1778615675069,25.27,80792.82,38.3,-0.82222,0.00034,7.81234]
[1778615676076,25.27,80793.82,38.3,-0.82188,0.00034,7.82187]
[1778615677083,25.27,80795.68,38.3,-0.82125,0.00034,7.83965]
[1778615682118,25.27,80794.53,38.3,-0.82166,0.00034,7.82798]
[1778615688160,25.26,80796.63,38.3,-0.82096,0.00034,7.8475]
[1778615689167,25.26,80797.66,38.3,-0.82061,0.00035,7.85726]
[1778615690175,25.26,80795.8,38.3,-0.82126,0.00034,7.83923]
[1778615691181,25.26,80792.18,38.3,-0.82251,0.00034,7.80429]
[1778615692188,25.26,80788.79,38.3,-0.82367,0.00034,7.77159]
[1778615698230,25.26,80788.62,38.3,-0.82374,0.00034,7.76968]
[1778615699238,25.26,80789.67,38.3,-0.82339,0.00034,7.77975]
[1778615700247,25.26,80791.48,38.3,-0.82277,0.00034,7.79711]
[1778615701254,25.26,80795.29,38.3,-0.82146,0.00034,7.83368]
[1778615702261,25.26,80796.92,38.3,-0.8209,0.00035,7.84922]
[1778615703699,25.26,80796.92,38.3,-0.8209,0.00035,7.84922]
[1778615704266,25.26,80797.41,38.3,-0.82074,0.00035,7.85379]
[1778615704357,25.26,80797.41,38.3,-0.82074,0.00035,7.85379]
[1778615704409,25.26,80804.14,38.3,-0.81841,0.00035,7.91827]
[1778615705282,25.26,80810.87,38.3,-0.81606,0.00035,7.98283]
[1778615706289,25.26,80815.05,38.3,-0.81459,0.00035,8.02281]
[1778615707296,25.26,80814.77,38.3,-0.81469,0.00035,8.02003]
[1778615708303,25.26,80814.49,38.3,-0.8148,0.00035,8.01725]
[1778615709310,25.26,80813.53,38.3,-0.81514,0.00035,8.00797]
[1778615710317,25.26,80810.17,38.3,-0.81632,0.00035,7.97571]
[1778615713288,25.26,80810.09,38.3,-0.81635,0.00035,7.97486]
[1778615715741,25.26,80810.3,38.3,-0.8163,0.00035,7.97638]
[1778615721394,25.25,80810.18,38.3,-0.81639,0.00035,7.97391]
[1778615726429,25.25,80810.02,38.3,-0.81648,0.00035,7.97135]
[1778615729522,25.25,80809.95,38.3,-0.81652,0.00035,7.97029]
[1778615730007,25.24,80809.67,38.3,-0.81662,0.00035,7.96741]
[1778615733226,25.24,80810.95,38.3,-0.81636,0.00035,7.96908]
[1778615733897,25.24,80810.86,38.3,-0.8164,0.00035,7.96802]
[1778615739557,25.24,80810.28,38.3,-0.81664,0.00035,7.96152]
[1778615740083,25.24,80810.14,38.3,-0.8167,0.00035,7.96]
[1778615742545,25.24,80807.32,38.3,-0.8177,0.00035,7.93242]
[1778615743168,25.24,80807.32,38.3,-0.8177,0.00035,7.93242]
[1778615743656,25.23,80802.43,38.3,-0.81941,0.00035,7.8853]
[1778615744561,25.23,80802.43,38.3,-0.81941,0.00035,7.8853]
[1778615744619,25.23,80794.87,38.3,-0.82203,0.00034,7.81249]
[1778615745010,25.23,80794.87,38.3,-0.82203,0.00034,7.81249]
[1778615745566,25.23,80791.5,38.3,-0.82319,0.00034,7.78005]
[1778615746573,25.23,80792.58,38.3,-0.82282,0.00034,7.7905]
[1778615748587,25.24,80793.65,38.3,-0.82245,0.00034,7.80088]
[1778615752031,25.24,80793.65,38.3,-0.82244,0.00034,7.80092]
[1778615752615,25.23,80793.6,38.3,-0.82248,0.00034,7.79999]
[1778615757650,25.23,80794.68,38.3,-0.82215,0.00034,7.80927]
[1778615758657,25.23,80798.07,38.3,-0.82098,0.00035,7.84168]
[1778615759664,25.23,80794.88,38.3,-0.82208,0.00034,7.81098]
[1778615760671,25.23,80792.66,38.3,-0.82285,0.00034,7.78956]
[1778615761678,25.23,80787.82,38.3,-0.82451,0.00034,7.74292]
[1778615766713,25.23,80788.56,38.3,-0.82424,0.00034,7.75047]
[1778615767720,25.23,80790.26,38.3,-0.82365,0.00034,7.76694]
[1778615769536,25.23,80790.34,38.3,-0.82362,0.00034,7.76779]
[1778615770046,25.23,80790.4,38.3,-0.82361,0.00034,7.7681]
[1778615771748,25.23,80792.17,38.3,-0.82303,0.00034,7.7846]
[1778615773762,25.23,80793.61,38.3,-0.82254,0.00034,7.79816]
[1778615775776,25.23,80796.07,38.3,-0.8217,0.00034,7.82175]
[1778615776783,25.23,80797.94,38.3,-0.82106,0.00035,7.83969]
[1778615779804,25.22,80799.99,38.3,-0.82036,0.00035,7.85911]
[1778615781819,25.22,80798.63,38.3,-0.82084,0.00035,7.84577]
[1778615784520,25.22,80798.63,38.3,-0.82084,0.00035,7.84577]
[1778615785014,25.22,80798.95,38.3,-0.82074,0.00035,7.84849]
[1778615788385,25.22,80799.62,38.3,-0.82052,0.00035,7.85458]
[1778615794107,25.22,80800.22,38.3,-0.82051,0.00035,7.84956]
[1778615799503,25.22,80800.04,38.3,-0.82059,0.00035,7.84726]
[1778615799877,25.22,80800.25,38.3,-0.82052,0.00035,7.84917]
[1778615806096,25.21,80800.35,38.3,-0.82051,0.00035,7.84943]
[1778615806198,25.21,80800.24,38.3,-0.82056,0.00035,7.84826]
[1778615809011,25.21,80801.19,38.3,-0.82024,0.00035,7.85707]
[1778615812045,25.21,80801.6,38.3,-0.8201,0.00035,7.86079]
[1778615812063,25.21,80801.86,38.3,-0.82002,0.00035,7.86318]
[1778615814552,25.21,80802.93,38.3,-0.81965,0.00035,7.87336]
[1778615816536,25.21,80802.95,38.3,-0.81965,0.00035,7.87342]
[1778615817067,25.21,80807.65,38.3,-0.81802,0.00035,7.91824]
[1778615818074,25.21,80811.64,38.3,-0.81663,0.00035,7.9564]
[1778615823109,25.2,80812.33,38.3,-0.81643,0.00035,7.96189]
[1778615828144,25.2,80816.25,38.3,-0.81509,0.00035,7.99836]
[1778615829151,25.2,80818.38,38.3,-0.81435,0.00035,8.01853]
[1778615830158,25.2,80817.4,38.3,-0.81471,0.00035,8.00883]
[1778615831165,25.19,80816.09,38.3,-0.81518,0.00035,7.99598]
[1778615832172,25.19,80814.0,38.3,-0.81593,0.00035,7.97565]
[1778615833179,25.19,80814.91,38.3,-0.81562,0.00035,7.98415]
[1778615837207,25.19,80812.77,38.3,-0.81641,0.00035,7.9626]
[1778615839221,25.19,80811.16,38.3,-0.81699,0.00035,7.94669]
[1778615841237,25.19,80808.14,38.3,-0.81806,0.00035,7.91726]
[1778615842102,25.19,80808.14,38.3,-0.81806,0.00035,7.91726]
[1778615842245,25.18,80808.29,38.3,-0.81802,0.00035,7.91853]
[1778615843345,25.18,80808.29,38.3,-0.81802,0.00035,7.91853]
[1778615843427,25.18,80808.12,38.3,-0.81808,0.00035,7.91673]
[1778615844258,25.18,80805.87,38.3,-0.81887,0.00035,7.89491]
[1778615846272,25.18,80807.35,38.3,-0.81837,0.00035,7.90888]
[1778615848043,25.18,80807.08,38.3,-0.81847,0.00035,7.90612]
[1778615848286,25.18,80807.05,38.3,-0.81848,0.00035,7.90568]
[1778615850301,25.18,80805.25,38.3,-0.81912,0.00035,7.88805]
[1778615852314,25.18,80804.4,38.3,-0.8196,0.00035,7.86956]
[1778615853321,25.18,80807.43,38.3,-0.81854,0.00035,7.89863]
[1778615854191,25.18,80807.43,38.3,-0.81854,0.00035,7.89863]
[1778615854328,25.18,80809.46,38.3,-0.81784,0.00035,7.91802]
[1778615856342,25.18,80812.34,38.3,-0.81684,0.00035,7.94539]
[1778615857349,25.18,80814.77,38.3,-0.81599,0.00035,7.96855]
[1778615858390,25.18,80814.77,38.3,-0.81599,0.00035,7.96855]
[1778615860102,25.17,80814.92,38.3,-0.81595,0.00035,7.96953]
[1778615860370,25.17,80815.92,38.3,-0.81561,0.00035,7.97891]
[1778615861377,25.17,80814.41,38.3,-0.81615,0.00035,7.96416]
[1778615862384,25.17,80813.0,38.3,-0.81666,0.00035,7.95038]
[1778615863391,25.17,80811.29,38.3,-0.81727,0.00035,7.93373]
[1778615868345,25.17,80812.18,38.3,-0.81698,0.00035,7.94152]
[1778615872241,25.17,80813.0,38.3,-0.81672,0.00035,7.94863]
[1778615873277,25.16,80813.07,38.3,-0.8167,0.00035,7.94914]
[1778615876482,25.16,80811.24,38.3,-0.81737,0.00035,7.9309]
[1778615877489,25.16,80808.93,38.3,-0.81818,0.00035,7.90852]
[1778615878406,25.16,80808.93,38.3,-0.81818,0.00035,7.90852]
[1778615878496,25.16,80803.38,38.3,-0.82013,0.00035,7.85491]
[1778615879503,25.16,80797.47,38.3,-0.82218,0.00035,7.79783]
[1778615880510,25.16,80798.57,38.3,-0.8218,0.00035,7.80848]
[1778615881517,25.16,80797.6,38.3,-0.82213,0.00035,7.79913]
[1778615883531,25.16,80796.67,38.3,-0.82245,0.00035,7.79019]
[1778615884567,25.16,80796.67,38.3,-0.82245,0.00035,7.79019]
[1778615884638,25.16,80796.61,38.3,-0.82247,0.00035,7.78964]
[1778615885067,25.16,80796.61,38.3,-0.82247,0.00035,7.78964]
[1778615885545,25.16,80796.28,38.3,-0.82258,0.00035,7.78649]
[1778615886552,25.16,80801.6,38.3,-0.82074,0.00035,7.83787]
[1778615887559,25.16,80805.33,38.3,-0.81944,0.00035,7.87381]
[1778615888566,25.16,80807.99,38.3,-0.81852,0.00035,7.89937]
[1778615890463,25.16,80808.31,38.3,-0.81841,0.00035,7.90234]
[1778615890517,25.16,80808.31,38.3,-0.81841,0.00035,7.90223]
[1778615893344,25.16,80808.31,38.3,-0.81841,0.00035,7.90223]
[1778615896378,25.16,80808.27,38.3,-0.81845,0.00035,7.90127]
[1778615896622,25.16,80808.5,38.3,-0.81837,0.00035,7.90337]
[1778615899570,25.16,80808.79,38.3,-0.81828,0.00035,7.90593]
[1778615899643,25.16,80809.23,38.3,-0.81813,0.00035,7.91005]
[1778615900068,25.16,80809.23,38.3,-0.81813,0.00035,7.91005]
[1778615900650,25.16,80809.72,38.3,-0.81796,0.00035,7.91465]
[1778615904678,25.15,80807.0,38.3,-0.81893,0.00035,7.88793]
[1778615905685,25.15,80803.18,38.3,-0.82027,0.00035,7.85099]
[1778615906692,25.15,80803.99,38.3,-0.81999,0.00035,7.85875]
[1778615908400,25.15,80804.11,38.3,-0.81995,0.00035,7.85985]
[1778615908706,25.15,80805.21,38.3,-0.81957,0.00035,7.8704]
[1778615913741,25.15,80805.29,38.3,-0.81972,0.00035,7.86072]
[1778615914858,25.15,80805.29,38.3,-0.81972,0.00035,7.86072]
[1778615914890,25.15,80804.58,38.3,-0.81997,0.00035,7.8538]
[1778615920792,25.15,80805.48,38.3,-0.81967,0.00035,7.86212]
[1778615925825,25.15,80805.7,38.3,-0.81961,0.00035,7.86387]
[1778615929853,25.15,80804.54,38.3,-0.82003,0.00035,7.85225]
[1778615930860,25.15,80799.41,38.3,-0.82182,0.00035,7.80261]
[1778615931867,25.15,80796.4,38.3,-0.82286,0.00035,7.77342]
[1778615932874,25.15,80795.79,38.3,-0.82307,0.00034,7.76748]
[1778615933375,25.15,80795.79,38.3,-0.82307,0.00034,7.76748]
[1778615933881,25.15,80795.08,38.3,-0.82332,0.00034,7.76061]
[1778615938608,25.14,80795.35,38.3,-0.82325,0.00034,7.76251]
[1778615938916,25.14,80795.53,38.3,-0.8232,0.00034,7.764]
[1778615941937,25.14,80799.05,38.3,-0.82201,0.00035,7.79729]
[1778615942944,25.14,80803.15,38.3,-0.82058,0.00035,7.8369]
[1778615943951,25.14,80807.29,38.3,-0.81914,0.00035,7.87681]
[1778615944574,25.14,80807.29,38.3,-0.81914,0.00035,7.87681]
[1778615944959,25.14,80806.89,38.3,-0.81928,0.00035,7.87287]
[1778615945158,25.14,80806.89,38.3,-0.81928,0.00035,7.87287]
[1778615946012,25.14,80806.89,38.3,-0.81929,0.00035,7.87273]
[1778615946610,25.14,80806.89,38.3,-0.81929,0.00035,7.87273]
[1778615946828,25.14,80801.63,38.3,-0.82113,0.00035,7.82182]
[1778615947281,25.14,80801.63,38.3,-0.82113,0.00035,7.82182]
[1778615947299,25.14,80795.45,38.3,-0.82327,0.00034,7.76203]
[1778615947981,25.14,80787.75,38.3,-0.82591,0.00034,7.68751]
[1778615948987,25.14,80789.76,38.3,-0.82523,0.00034,7.70673]
[1778615950655,25.14,80789.76,38.3,-0.82523,0.00034,7.70673]
[1778615950756,25.14,80791.04,38.3,-0.8248,0.00034,7.71904]
[1778615951001,25.14,80791.82,38.3,-0.82453,0.00034,7.72659]
[1778615952012,25.14,80793.05,38.3,-0.8241,0.00034,7.7386]
[1778615953380,25.14,80793.05,38.3,-0.8241,0.00034,7.7386]
[1778615953412,25.14,80793.92,38.3,-0.82381,0.00034,7.7468]
[1778615956680,25.14,80794.22,38.3,-0.82372,0.00034,7.74951]
[1778615956833,25.14,80794.22,38.3,-0.82372,0.00034,7.74951]
[1778615956906,25.14,80793.65,38.3,-0.82391,0.00034,7.74401]
[1778615958443,25.14,80793.85,38.3,-0.82384,0.00034,7.74597]
[1778615958467,25.14,80792.7,38.3,-0.82424,0.00034,7.73486]
[1778615962768,25.14,80792.74,38.3,-0.82422,0.00034,7.73537]
[1778615962867,25.14,80792.72,38.3,-0.82422,0.00034,7.73521]
[1778615964093,25.14,80794.68,38.3,-0.82356,0.00034,7.75398]
[1778615965100,25.14,80792.55,38.3,-0.82429,0.00034,7.73338]
[1778615966107,25.14,80790.53,38.3,-0.82498,0.00034,7.71386]
[1778615968122,25.14,80791.17,38.3,-0.82476,0.00034,7.72016]
[1778615969128,25.14,80792.05,38.3,-0.82446,0.00034,7.72847]
[1778615970135,25.13,80793.4,38.3,-0.82401,0.00034,7.74132]
[1778615972149,25.13,80792.42,38.3,-0.82452,0.00034,7.72155]
[1778615974578,25.13,80792.72,38.3,-0.82442,0.00034,7.72424]
[1778615974670,25.13,80792.63,38.3,-0.82446,0.00034,7.72315]
[1778615975047,25.13,80792.63,38.3,-0.82446,0.00034,7.72315]
[1778615975170,25.13,80793.83,38.3,-0.82406,0.00034,7.73455]
[1778615978191,25.13,80794.84,38.3,-0.82373,0.00034,7.74389]
[1778615979198,25.13,80797.5,38.3,-0.82281,0.00035,7.76963]
[1778615980205,25.13,80799.21,38.3,-0.82222,0.00035,7.78614]
[1778615981212,25.13,80802.97,38.3,-0.82091,0.00035,7.82243]
[1778615982219,25.13,80808.62,38.3,-0.81893,0.00035,7.87711]
[1778615983495,25.13,80808.62,38.3,-0.81893,0.00035,7.87711]
[1778615983528,25.13,80812.67,38.3,-0.81751,0.00035,7.91623]
[1778615984233,25.13,80815.22,38.3,-0.81661,0.00035,7.94082]
[1778615985353,25.13,80815.22,38.3,-0.81661,0.00035,7.94082]
[1778615985441,25.13,80816.46,38.3,-0.81618,0.00035,7.95253]
[1778615986060,25.13,80816.46,38.3,-0.81618,0.00035,7.95253]
[1778615986112,25.13,80816.46,38.3,-0.81618,0.00035,7.95253]
[1778615986247,25.13,80817.0,38.3,-0.816,0.00035,7.95748]
[1778615987254,25.13,80818.27,38.3,-0.81556,0.00035,7.96946]
[1778615988261,25.13,80819.01,38.3,-0.81531,0.00035,7.97631]
[1778615989269,25.13,80819.72,38.3,-0.81506,0.00036,7.98287]
[1778615990275,25.12,80819.12,38.3,-0.81529,0.00035,7.97682]
[1778615991282,25.12,80819.82,38.3,-0.81505,0.00036,7.98328]
[1778615992289,25.12,80818.21,38.3,-0.81563,0.00035,7.96751]
[1778615993296,25.12,80816.3,38.3,-0.81632,0.00035,7.94885]
[1778615994603,25.12,80816.3,38.3,-0.81632,0.00035,7.94885]
[1778615994704,25.12,80814.81,38.3,-0.81684,0.00035,7.93448]
[1778615995228,25.12,80814.81,38.3,-0.81684,0.00035,7.93448]
[1778615995310,25.12,80810.37,38.3,-0.81841,0.00035,7.89147]
[1778615996317,25.12,80807.53,38.3,-0.81941,0.00035,7.86392]
[1778615997324,25.12,80812.43,38.3,-0.8177,0.00035,7.9111]
[1778616000345,25.12,80814.88,38.3,-0.81685,0.00035,7.93425]
[1778616001298,25.12,80814.88,38.3,-0.81685,0.00035,7.93425]
[1778616001390,25.12,80819.21,38.3,-0.81533,0.00035,7.97578]
[1778616002360,25.12,80821.4,38.3,-0.81456,0.00036,7.99662]
[1778616003366,25.11,80822.78,38.3,-0.81408,0.00036,8.00964]
[1778616004648,25.11,80822.78,38.3,-0.81408,0.00036,8.00964]
[1778616004668,25.11,80826.8,38.3,-0.81264,0.00036,8.04819]
[1778616005095,25.11,80826.8,38.3,-0.81264,0.00036,8.04819]
[1778616005380,25.11,80827.36,38.3,-0.81245,0.00036,8.05343]
[1778616006388,25.11,80827.97,38.3,-0.81223,0.00036,8.05915]
[1778616007425,25.11,80828.64,38.3,-0.812,0.00036,8.06543]
[1778616009063,25.11,80828.64,38.3,-0.812,0.00036,8.06543]
[1778616009408,25.11,80828.24,38.3,-0.81216,0.00036,8.06126]
[1778616010759,25.11,80828.24,38.3,-0.81216,0.00036,8.06126]
[1778616011446,25.11,80828.02,38.3,-0.81224,0.00036,8.05898]
[1778616011513,25.11,80826.75,38.3,-0.8127,0.00036,8.04662]
[1778616012429,25.11,80825.81,38.3,-0.81304,0.00036,8.03743]
[1778616015450,25.11,80826.35,38.3,-0.81287,0.00036,8.04223]
[1778616016457,25.11,80825.89,38.3,-0.81304,0.00036,8.03766]
[1778616018471,25.11,80823.88,38.3,-0.81376,0.00036,8.01807]
[1778616019487,25.11,80818.53,38.3,-0.81567,0.00035,7.96645]
[1778616020497,25.11,80812.79,38.3,-0.8177,0.00035,7.91106]
[1778616025526,25.11,80810.96,38.3,-0.81834,0.00035,7.89354]
[1778616027540,25.11,80812.73,38.3,-0.81771,0.00035,7.91073]
[1778616028547,25.11,80813.27,38.3,-0.81752,0.00035,7.91597]
[1778616029554,25.11,80814.13,38.3,-0.81722,0.00035,7.92429]
[1778616032575,25.11,80814.25,38.3,-0.81734,0.00035,7.91543]
[1778616033442,25.11,80814.25,38.3,-0.81734,0.00035,7.91543]
[1778616034786,25.11,80814.2,38.3,-0.81736,0.00035,7.91497]
[1778616040785,25.11,80814.2,38.3,-0.81736,0.00035,7.91504]
[1778616040886,25.11,80814.2,38.3,-0.81735,0.00035,7.91515]
[1778616043652,25.11,80816.47,38.3,-0.81655,0.00035,7.93714]
[1778616044659,25.11,80818.39,38.3,-0.81587,0.00035,7.95565]
[1778616046879,25.11,80818.96,38.3,-0.81566,0.00035,7.96112]
[1778616046975,25.11,80818.91,38.3,-0.81568,0.00035,7.96062]
[1778616051708,25.11,80821.14,38.3,-0.81489,0.00036,7.98202]
[1778616052715,25.11,80822.59,38.3,-0.81438,0.00036,7.99593]
[1778616053722,25.11,80826.05,38.3,-0.81315,0.00036,8.02916]
[1778616054729,25.11,80827.88,38.3,-0.81249,0.00036,8.04666]
[1778616055736,25.11,80827.28,38.3,-0.81271,0.00036,8.04077]
[1778616059764,25.1,80829.42,38.3,-0.81198,0.00036,8.06054]
[1778616060771,25.1,80830.43,38.3,-0.81162,0.00036,8.06993]
[1778616061778,25.1,80829.53,38.3,-0.81196,0.00036,8.06097]
[1778616062785,25.1,80829.01,38.3,-0.81216,0.00036,8.05566]
[1778616064799,25.1,80829.51,38.3,-0.812,0.00036,8.05985]
[1778616069834,25.09,80830.16,38.3,-0.81183,0.00036,8.06456]
[1778616073863,25.09,80831.22,38.3,-0.81149,0.00036,8.07353]
[1778616078897,25.08,80831.49,38.3,-0.81145,0.00036,8.07455]
[1778616079578,25.08,80831.49,38.3,-0.81145,0.00036,8.07455]
[1778616080053,25.08,80831.49,38.3,-0.81145,0.00036,8.07455]
[1778616079904,25.08,80829.95,38.3,-0.81202,0.00036,8.05943]
[1778616080911,25.08,80829.45,38.3,-0.81221,0.00036,8.05433]
[1778616081918,25.08,80830.17,38.3,-0.81196,0.00036,8.06097]
[1778616082925,25.08,80829.68,38.3,-0.81215,0.00036,8.05597]
[1778616085946,25.07,80830.57,38.3,-0.81186,0.00036,8.06384]
[1778616087960,25.07,80831.23,38.3,-0.81163,0.00036,8.06993]
[1778616088546,25.07,80831.23,38.3,-0.81163,0.00036,8.06993]
[1778616088967,25.07,80832.65,38.3,-0.81112,0.00036,8.08345]
[1778616089177,25.07,80832.65,38.3,-0.81112,0.00036,8.08345]
[1778616089974,25.07,80833.32,38.3,-0.81088,0.00036,8.08974]
[1778616095009,25.07,80833.52,38.3,-0.81101,0.00036,8.08081]
[1778616097024,25.07,80834.48,38.3,-0.81068,0.00036,8.08972]
[1778616102059,25.06,80836.67,38.3,-0.80992,0.00036,8.10989]
[1778616102903,25.06,80836.67,38.3,-0.80992,0.00036,8.10989]
[1778616103066,25.06,80839.33,38.3,-0.80896,0.00036,8.13525]
[1778616104073,25.06,80837.99,38.3,-0.80945,0.00036,8.12218]
[1778616107213,25.06,80838.3,38.3,-0.80935,0.00036,8.12492]
[1778616109108,25.06,80836.9,38.3,-0.80989,0.00036,8.11058]
[1778616112129,25.05,80835.87,38.3,-0.81029,0.00036,8.10002]
[1778616113136,25.05,80834.41,38.3,-0.81083,0.00036,8.08578]
[1778616115150,25.05,80834.97,38.3,-0.81064,0.00036,8.09078]
[1778616119536,25.05,80835.1,38.3,-0.81061,0.00036,8.09164]
[1778616120421,25.05,80835.1,38.3,-0.81063,0.00036,8.09106]
[1778616120488,25.05,80835.1,38.3,-0.81063,0.00036,8.09106]
[1778616120959,25.05,80835.1,38.3,-0.81063,0.00036,8.09106]
[1778616121026,25.05,80822.89,38.3,-0.81502,0.00036,7.97322]
[1778616121316,25.05,80807.92,38.3,-0.82033,0.00035,7.82815]
[1778616122199,25.05,80803.49,38.3,-0.82187,0.00035,7.7852]
[1778616123206,25.05,80802.73,38.3,-0.82213,0.00035,7.77797]
[1778616125220,25.05,80801.45,38.3,-0.82257,0.00035,7.76569]
[1778616126227,25.05,80800.26,38.3,-0.82298,0.00035,7.75434]
[1778616129539,25.05,80800.29,38.3,-0.82297,0.00035,7.75465]
[1778616130138,25.05,80800.29,38.3,-0.82297,0.00035,7.75465]
[1778616129614,25.05,80800.06,38.3,-0.82305,0.00035,7.75242]
[1778616130255,25.05,80800.12,38.3,-0.82303,0.00035,7.75302]
[1778616132269,25.05,80798.6,38.3,-0.82355,0.00035,7.73829]
[1778616133276,25.05,80796.39,38.3,-0.82432,0.00035,7.71687]
[1778616134456,25.05,80796.39,38.3,-0.82432,0.00035,7.71687]
[1778616134863,25.05,80796.39,38.3,-0.82432,0.00035,7.71687]
[1778616135290,25.05,80791.04,38.3,-0.82615,0.00034,7.66501]
[1778616136297,25.05,80786.01,38.3,-0.82787,0.00034,7.61623]
[1778616137304,25.05,80786.58,38.3,-0.82767,0.00034,7.62197]
[1778616142339,25.05,80786.65,38.3,-0.82762,0.00034,7.62329]
[1778616144353,25.05,80789.05,38.3,-0.82681,0.00034,7.64646]
[1778616149388,25.05,80789.09,38.3,-0.82681,0.00034,7.64632]
[1778616155430,25.05,80789.09,38.3,-0.827,0.00034,7.63565]
[1778616158451,25.05,80786.75,38.3,-0.82781,0.00034,7.61263]
[1778616159458,25.05,80792.54,38.3,-0.82582,0.00034,7.66913]
[1778616160465,25.05,80802.52,38.3,-0.82236,0.00035,7.76615]
[1778616161424,25.05,80802.52,38.3,-0.82236,0.00035,7.76615]
[1778616161472,25.05,80803.94,38.3,-0.82187,0.00035,7.77993]
[1778616166507,25.05,80802.95,38.3,-0.82222,0.00035,7.77029]
[1778616167678,25.05,80802.95,38.3,-0.82222,0.00035,7.77029]
[1778616167689,25.05,80803.19,38.3,-0.82213,0.00035,7.77262]
[1778616168521,25.05,80805.44,38.3,-0.82135,0.00035,7.79443]
[1778616172549,25.05,80804.5,38.3,-0.82169,0.00035,7.78498]
[1778616173556,25.05,80805.43,38.3,-0.82136,0.00035,7.79398]
[1778616174529,25.05,80805.43,38.3,-0.82136,0.00035,7.79398]
[1778616174563,25.05,80808.41,38.3,-0.82032,0.00035,7.82284]
[1778616177993,25.05,80809.76,38.3,-0.81985,0.00035,7.83578]
[1778616179536,25.05,80809.86,38.3,-0.81982,0.00035,7.83659]
[1778616179992,25.05,80809.86,38.3,-0.81982,0.00035,7.83659]
[1778616185394,25.04,80809.53,38.3,-0.81996,0.00035,7.83293]
[1778616188596,25.04,80810.21,38.3,-0.81973,0.00035,7.8393]
[1778616190680,25.04,80808.04,38.3,-0.8205,0.00035,7.81804]
[1778616191643,25.04,80808.04,38.3,-0.8205,0.00035,7.81804]
[1778616191685,25.04,80806.4,38.3,-0.82107,0.00035,7.80209]
[1778616195713,25.04,80805.36,38.3,-0.82144,0.00035,7.7919]
[1778616202155,25.04,80805.33,38.3,-0.82145,0.00035,7.79154]
[1778616202762,25.04,80802.84,38.3,-0.82232,0.00035,7.76734]
[1778616207797,25.04,80805.56,38.3,-0.82137,0.00035,7.79378]
[1778616208572,25.04,80805.56,38.3,-0.82137,0.00035,7.79378]
[1778616208804,25.04,80808.06,38.3,-0.82049,0.00035,7.81822]
[1778616209811,25.04,80812.78,38.3,-0.81882,0.00035,7.86412]
[1778616211825,25.04,80813.89,38.3,-0.81859,0.00035,7.86501]
[1778616212832,25.04,80813.45,38.3,-0.81874,0.00035,7.86086]
[1778616213965,25.04,80813.9,38.3,-0.81858,0.00035,7.86533]
[1778616214846,25.04,80814.21,38.3,-0.81847,0.00035,7.86845]
[1778616215797,25.04,80814.21,38.3,-0.81847,0.00035,7.86845]
[1778616215853,25.05,80815.52,38.3,-0.818,0.00035,7.88123]
[1778616218874,25.05,80816.12,38.3,-0.81778,0.00035,7.88732]
[1778616220888,25.05,80816.36,38.3,-0.81769,0.00035,7.88983]
[1778616225923,25.05,80816.33,38.3,-0.81768,0.00035,7.88998]
[1778616230958,25.05,80821.83,38.3,-0.8157,0.00036,7.94373]
[1778616231965,25.05,80822.6,38.3,-0.81543,0.00036,7.95123]
[1778616232972,25.05,80824.25,38.3,-0.81484,0.00036,7.96721]
[1778616238007,25.05,80824.98,38.3,-0.81457,0.00036,7.97446]
[1778616243042,25.05,80825.85,38.3,-0.81425,0.00036,7.98303]
[1778616244049,25.05,80826.47,38.3,-0.81403,0.00036,7.98903]
[1778616250091,25.05,80826.76,38.3,-0.81392,0.00036,7.9919]
[1778616254119,25.05,80827.41,38.3,-0.81369,0.00036,7.99817]
[1778616258147,25.05,80832.53,38.3,-0.81185,0.00036,8.04746]
[1778616259154,25.05,80837.68,38.3,-0.80998,0.00036,8.09692]
[1778616261168,25.05,80842.07,38.3,-0.8084,0.00036,8.13881]
[1778616262175,25.05,80846.54,38.3,-0.80676,0.00037,8.18173]
[1778616263182,25.05,80849.49,38.3,-0.80567,0.00037,8.20999]
[1778616263347,25.05,80849.49,38.3,-0.80567,0.00037,8.20999]
[1778616264189,25.05,80854.2,38.3,-0.80394,0.00037,8.255]
[1778616266203,25.05,80852.95,38.3,-0.8044,0.00037,8.24292]
[1778616270231,25.05,80855.6,38.3,-0.80343,0.00037,8.26799]
[1778616271238,25.05,80856.7,38.3,-0.80319,0.00037,8.26839]
[1778616274259,25.05,80853.94,38.3,-0.80423,0.00037,8.24176]
[1778616276273,25.05,80855.26,38.3,-0.80375,0.00037,8.25421]
[1778616277280,25.05,80857.89,38.3,-0.80277,0.00037,8.27925]
[1778616278184,25.05,80857.89,38.3,-0.80277,0.00037,8.27925]
[1778616278238,25.05,80857.89,38.3,-0.80277,0.00037,8.27925]
[1778616278287,25.05,80862.68,38.3,-0.80099,0.00037,8.32483]
[1778616278892,25.05,80862.68,38.3,-0.80099,0.00037,8.32483]
[1778616279294,25.05,80868.25,38.3,-0.7989,0.00038,8.37789]
[1778616280301,25.05,80869.63,38.3,-0.79838,0.00038,8.39102]
[1778616281308,25.05,80870.63,38.3,-0.798,0.00038,8.40048]
[1778616282317,25.05,80869.18,38.3,-0.79855,0.00038,8.38668]
[1778616285336,25.05,80870.42,38.3,-0.79809,0.00038,8.39832]
[1778616290371,25.05,80870.89,38.3,-0.79792,0.00038,8.40254]
[1778616295406,25.05,80870.86,38.3,-0.79794,0.00038,8.40196]
[1778616300441,25.04,80866.85,38.3,-0.79946,0.00038,8.36365]
[1778616301448,25.04,80862.39,38.3,-0.80113,0.00037,8.32122]
[1778616306483,25.05,80861.02,38.3,-0.80163,0.00037,8.30846]
[1778616307490,25.05,80860.19,38.3,-0.80194,0.00037,8.30062]
[1778616311802,25.05,80859.92,38.3,-0.80203,0.00037,8.29829]
[1778616313532,25.05,80858.78,38.3,-0.80244,0.00037,8.28768]
[1778616314686,25.05,80857.8,38.3,-0.8028,0.00037,8.27843]
[1778616317749,25.05,80858.44,38.3,-0.80256,0.00037,8.28474]
[1778616322595,25.05,80859.4,38.3,-0.80218,0.00037,8.29447]
[1778616327633,25.05,80859.14,38.3,-0.80226,0.00037,8.29243]
[1778616329877,25.05,80859.14,38.3,-0.80226,0.00037,8.29243]
[1778616330654,25.05,80857.21,38.3,-0.80296,0.00037,8.2743]
[1778616331661,25.05,80854.27,38.3,-0.80422,0.00037,8.2363]
[1778616332668,25.06,80851.18,38.3,-0.80535,0.00037,8.20691]
[1778616338687,25.06,80850.93,38.3,-0.80543,0.00037,8.20491]
[1778616341077,25.06,80851.93,38.3,-0.80502,0.00037,8.21541]
[1778616342038,25.06,80853.41,38.3,-0.80447,0.00037,8.22964]
[1778616348154,25.06,80853.8,38.3,-0.80435,0.00037,8.23297]
[1778616349185,25.06,80853.8,38.3,-0.80435,0.00037,8.23277]
[1778616350205,25.06,80853.8,38.3,-0.80436,0.00037,8.23266]
[1778616350215,25.06,80838.45,38.3,-0.81,0.00036,8.08529]
[1778616351289,25.06,80832.57,38.3,-0.81213,0.00036,8.02862]
[1778616351801,25.06,80825.58,38.3,-0.81465,0.00036,7.96121]
[1778616353070,25.06,80825.58,38.3,-0.81465,0.00036,7.96121]
[1778616353166,25.06,80826.37,38.3,-0.81436,0.00036,7.96885]
[1778616353665,25.06,80826.37,38.3,-0.81436,0.00036,7.96885]
[1778616354178,25.06,80826.37,38.3,-0.81436,0.00036,7.96885]
[1778616354556,25.06,80826.27,38.3,-0.8144,0.00036,7.96791]
[1778616358683,25.06,80826.44,38.3,-0.81433,0.00036,7.96965]
[1778616358850,25.06,80825.97,38.3,-0.8145,0.00036,7.96514]
[1778616360265,25.06,80825.97,38.3,-0.8145,0.00036,7.96514]
[1778616360356,25.06,80826.44,38.3,-0.81433,0.00036,7.9697]
[1778616364893,25.06,80823.66,38.3,-0.81532,0.00036,7.94302]
[1778616365900,25.06,80821.69,38.3,-0.81602,0.00036,7.92407]
[1778616366907,25.06,80820.28,38.3,-0.81652,0.00036,7.91054]
[1778616370935,25.06,80821.42,38.3,-0.8161,0.00036,7.92197]
[1778616371942,25.06,80821.83,38.3,-0.81595,0.00036,7.92602]
[1778616372949,25.06,80822.64,38.3,-0.81566,0.00036,7.93392]
[1778616374546,25.06,80822.74,38.3,-0.81562,0.00036,7.93496]
[1778616374910,25.06,80822.74,38.3,-0.81562,0.00036,7.93496]
[1778616376977,25.06,80823.11,38.3,-0.81548,0.00036,7.93876]
[1778616377984,25.06,80823.73,38.3,-0.81526,0.00036,7.94481]
[1778616378991,25.06,80828.07,38.3,-0.8137,0.00036,7.98672]
[1778616379998,25.06,80830.76,38.3,-0.81273,0.00036,8.01264]
[1778616381005,25.06,80832.52,38.3,-0.8121,0.00036,8.02956]
[1778616383019,25.06,80835.1,38.3,-0.81116,0.00036,8.05454]
[1778616388055,25.06,80835.23,38.3,-0.81111,0.00036,8.05587]
[1778616388686,25.06,80835.23,38.3,-0.81111,0.00036,8.05587]
[1778616390068,25.06,80834.2,38.3,-0.81149,0.00036,8.04577]
[1778616390492,25.06,80834.2,38.3,-0.81149,0.00036,8.04577]
[1778616391075,25.06,80833.22,38.3,-0.81202,0.00036,8.02618]
[1778616392082,25.06,80832.59,38.3,-0.81225,0.00036,8.02003]
[1778616394096,25.06,80833.16,38.3,-0.81204,0.00036,8.02539]
[1778616396110,25.06,80832.38,38.3,-0.81233,0.00036,8.01775]
[1778616398124,25.06,80830.43,38.3,-0.81304,0.00036,7.99886]
[1778616399131,25.06,80831.58,38.3,-0.81263,0.00036,8.00989]
[1778616404167,25.06,80831.57,38.3,-0.81264,0.00036,8.00954]
[1778616409201,25.06,80831.26,38.3,-0.81276,0.00036,8.0063]
[1778616414236,25.06,80831.48,38.3,-0.81269,0.00036,8.00816]
[1778616415243,25.06,80830.32,38.3,-0.81311,0.00036,7.99694]
[1778616418264,25.06,80831.0,38.3,-0.81287,0.00036,8.00336]
[1778616420278,25.06,80831.6,38.3,-0.81266,0.00036,8.00905]
[1778616422292,25.06,80836.06,38.3,-0.81105,0.00036,8.05186]
[1778616423299,25.06,80839.63,38.3,-0.80976,0.00036,8.08607]
[1778616424306,25.05,80840.84,38.3,-0.80932,0.00036,8.09755]
[1778616426913,25.05,80841.25,38.3,-0.80918,0.00036,8.10116]
[1778616428334,25.05,80840.46,38.3,-0.80948,0.00036,8.09324]
[1778616431355,25.05,80841.15,38.3,-0.80925,0.00036,8.09938]
[1778616433369,25.05,80842.86,38.3,-0.80864,0.00037,8.11546]
[1778616434376,25.05,80844.45,38.3,-0.80807,0.00037,8.13052]
[1778616435014,25.05,80844.45,38.3,-0.80807,0.00037,8.13052]
[1778616436390,25.05,80846.16,38.3,-0.80745,0.00037,8.14677]
[1778616438392,25.05,80846.07,38.3,-0.80748,0.00037,8.14595]
[1778616439885,25.05,80846.19,38.3,-0.80742,0.00037,8.14755]
[1778616440291,25.05,80846.19,38.3,-0.80742,0.00037,8.14755]
[1778616440418,25.05,80844.35,38.3,-0.80808,0.00037,8.13013]
[1778616441425,25.05,80843.25,38.3,-0.80848,0.00037,8.1196]
[1778616442528,25.05,80843.41,38.3,-0.80842,0.00037,8.12118]
[1778616443439,25.05,80846.83,38.3,-0.80717,0.00037,8.15404]
[1778616444446,25.05,80849.39,38.3,-0.80622,0.00037,8.17881]
[1778616445453,25.05,80851.15,38.3,-0.80556,0.00037,8.19587]
[1778616446460,25.05,80852.42,38.3,-0.80508,0.00037,8.2082]
[1778616448474,25.05,80851.23,38.3,-0.80551,0.00037,8.19711]
[1778616450469,25.06,80851.55,38.3,-0.80539,0.00037,8.20031]
[1778616454561,25.06,80851.2,38.3,-0.80566,0.00037,8.18752]
[1778616455091,25.06,80851.2,38.3,-0.80566,0.00037,8.18752]
[1778616455523,25.06,80849.33,38.3,-0.80634,0.00037,8.16996]
[1778616456530,25.06,80850.33,38.3,-0.80596,0.00037,8.1797]
[1778616458544,25.06,80851.21,38.3,-0.80562,0.00037,8.18848]
[1778616461565,25.06,80852.09,38.3,-0.80527,0.00037,8.19756]
[1778616462572,25.06,80850.52,38.3,-0.80585,0.00037,8.1827]
[1778616465593,25.07,80849.65,38.3,-0.80615,0.00037,8.17491]
[1778616470628,25.07,80849.66,38.3,-0.80611,0.00037,8.17592]
[1778616474581,25.07,80849.66,38.3,-0.80611,0.00037,8.17592]
[1778616475039,25.07,80849.66,38.3,-0.80611,0.00037,8.17592]
[1778616477104,25.07,80849.44,38.3,-0.80615,0.00037,8.17472]
[1778616477735,25.07,80849.14,38.3,-0.80627,0.00037,8.17178]
[1778616477770,25.07,80838.73,38.3,-0.81008,0.00036,8.07174]
[1778616478686,25.07,80832.86,38.3,-0.81222,0.00036,8.01517]
[1778616479574,25.07,80832.86,38.3,-0.81222,0.00036,8.01517]
[1778616479925,25.07,80832.86,38.3,-0.81222,0.00036,8.01517]
[1778616480025,25.07,80830.43,38.3,-0.8131,0.00036,7.99171]
[1778616483721,25.07,80829.65,38.3,-0.81338,0.00036,7.98408]
[1778616487082,25.07,80829.32,38.3,-0.8135,0.00036,7.98088]
[1778616493243,25.07,80829.23,38.3,-0.81354,0.00036,7.97993]
[1778616493791,25.07,80829.85,38.3,-0.81331,0.00036,7.9859]
[1778616494798,25.07,80830.43,38.3,-0.81311,0.00036,7.99148]
[1778616499555,25.07,80830.02,38.3,-0.81325,0.00036,7.98752]
[1778616500011,25.07,80830.02,38.3,-0.81325,0.00036,7.98752]
[1778616500096,25.07,80829.26,38.3,-0.81353,0.00036,7.9802]
[1778616504868,25.07,80828.73,38.3,-0.81371,0.00036,7.97517]
[1778616511917,25.07,80828.56,38.3,-0.81394,0.00036,7.96354]
[1778616512701,25.07,80828.56,38.3,-0.81394,0.00036,7.96354]
[1778616512924,25.07,80827.96,38.3,-0.81416,0.00036,7.95777]
[1778616513931,25.07,80826.79,38.3,-0.81458,0.00036,7.94652]
[1778616515945,25.07,80826.34,38.3,-0.81473,0.00036,7.94227]
[1778616518966,25.07,80821.28,38.3,-0.81654,0.00036,7.8936]
[1778616519973,25.07,80818.79,38.3,-0.81742,0.00036,7.86966]
[1778616521209,25.07,80820.38,38.3,-0.81685,0.00036,7.88516]
[1778616521988,25.07,80823.94,38.3,-0.81557,0.00036,7.91964]
[1778616526015,25.08,80822.88,38.3,-0.81594,0.00036,7.90972]
[1778616528029,25.08,80820.1,38.3,-0.81692,0.00036,7.88308]
[1778616529090,25.08,80820.1,38.3,-0.81692,0.00036,7.88308]
[1778616529191,25.08,80817.65,38.3,-0.81779,0.00035,7.85955]
[1778616533064,25.08,80814.47,38.3,-0.81889,0.00035,7.82949]
[1778616533742,25.08,80814.47,38.3,-0.81889,0.00035,7.82949]
[1778616533843,25.08,80814.47,38.3,-0.81888,0.00035,7.82969]
[1778616535355,25.08,80814.47,38.3,-0.81888,0.00035,7.82969]
[1778616535388,25.08,80814.47,38.3,-0.81888,0.00035,7.82988]
[1778616544141,25.09,80814.71,38.3,-0.81873,0.00035,7.83395]
[1778616551190,25.09,80814.57,38.3,-0.81873,0.00035,7.83392]
[1778616554572,25.09,80814.61,38.3,-0.8187,0.00035,7.83469]
[1778616555030,25.09,80814.57,38.3,-0.81871,0.00035,7.83449]
[1778616557232,25.1,80813.11,38.3,-0.8192,0.00035,7.82094]
[1778616559246,25.1,80811.92,38.3,-0.81961,0.00035,7.80986]
[1778616564281,25.1,80812.1,38.3,-0.8195,0.00035,7.81269]
[1778616565288,25.1,80813.19,38.3,-0.81911,0.00035,7.82343]
[1778616570323,25.11,80813.31,38.3,-0.81904,0.00035,7.82544]
[1778616575358,25.11,80812.34,38.3,-0.81952,0.00035,7.8068]
[1778616580394,25.11,80809.3,38.3,-0.82055,0.00035,7.77833]
[1778616581400,25.11,80805.8,38.3,-0.82177,0.00035,7.74471]
[1778616582407,25.12,80802.16,38.3,-0.82303,0.00035,7.70976]
[1778616583414,25.12,80801.36,38.3,-0.8233,0.00035,7.70232]
[1778616588450,25.12,80801.77,38.3,-0.82312,0.00035,7.70718]
[1778616589123,25.12,80801.77,38.3,-0.82312,0.00035,7.70718]
[1778616590463,25.12,80800.01,38.3,-0.82373,0.00035,7.69031]
[1778616591470,25.12,80797.97,38.3,-0.82443,0.00035,7.67066]
[1778616594548,25.12,80797.97,38.3,-0.82443,0.00035,7.67066]
[1778616594555,25.12,80798.18,38.3,-0.82437,0.00035,7.67256]
[1778616594997,25.12,80798.18,38.3,-0.82437,0.00035,7.67256]
[1778616595498,25.12,80798.8,38.3,-0.82416,0.00035,7.67844]
[1778616600533,25.12,80797.19,38.3,-0.82473,0.00035,7.66244]
[1778616605568,25.12,80797.04,38.3,-0.82475,0.00035,7.66168]
[1778616610603,25.12,80797.43,38.3,-0.82459,0.00035,7.66615]
[1778616615639,25.12,80795.75,38.3,-0.82518,0.00035,7.64982]
[1778616615954,25.12,80795.75,38.3,-0.82518,0.00035,7.64982]
[1778616616645,25.12,80786.08,38.3,-0.8285,0.00034,7.55599]
[1778616617652,25.12,80778.55,38.3,-0.83106,0.00034,7.48283]
[1778616618659,25.12,80778.84,38.3,-0.83096,0.00034,7.48567]
[1778616618830,25.12,80778.84,38.3,-0.83096,0.00034,7.48567]
[1778616619666,25.12,80778.48,38.3,-0.83108,0.00034,7.4823]
[1778616625068,25.12,80778.76,38.3,-0.83097,0.00034,7.48554]
[1778616625154,25.13,80778.3,38.3,-0.83111,0.00034,7.48134]
[1778616625860,25.13,80778.3,38.3,-0.83111,0.00034,7.48134]
[1778616625912,25.13,80778.3,38.3,-0.83111,0.00034,7.48148]
[1778616626836,25.13,80778.3,38.3,-0.83111,0.00034,7.48148]
[1778616626934,25.13,80774.29,38.3,-0.83245,0.00034,7.44269]
[1778616627722,25.13,80777.37,38.3,-0.83142,0.00034,7.47259]
[1778616628729,25.13,80779.54,38.3,-0.83068,0.00034,7.49384]
[1778616629737,25.13,80781.11,38.3,-0.83014,0.00034,7.50922]
[1778616631029,25.13,80781.11,38.3,-0.83014,0.00034,7.50922]
[1778616631094,25.13,80781.8,38.3,-0.83007,0.00034,7.50597]
[1778616631751,25.13,80782.59,38.3,-0.8298,0.00034,7.51372]
[1778616632758,25.13,80784.33,38.3,-0.8292,0.00034,7.53068]
[1778616633765,25.13,80785.22,38.3,-0.8289,0.00034,7.53937]
[1778616634772,25.13,80786.31,38.3,-0.82853,0.00034,7.54998]
[1778616635783,25.13,80787.33,38.3,-0.82818,0.00034,7.5599]
[1778616636786,25.13,80788.26,38.3,-0.82786,0.00034,7.56893]
[1778616637795,25.13,80787.79,38.3,-0.82802,0.00034,7.56437]
[1778616642828,25.13,80787.75,38.3,-0.82803,0.00034,7.56403]
[1778616644578,25.13,80787.75,38.3,-0.82803,0.00034,7.56403]
[1778616644591,25.13,80785.22,38.3,-0.82889,0.00034,7.5395]
[1778616644842,25.13,80781.69,38.3,-0.83009,0.00034,7.5053]
[1778616645849,25.13,80776.89,38.3,-0.83171,0.00034,7.4588]
[1778616646858,25.13,80769.08,38.3,-0.83433,0.00033,7.38312]
[1778616647865,25.13,80765.52,38.3,-0.83551,0.00033,7.34879]
[1778616648872,25.13,80763.78,38.3,-0.83607,0.00033,7.33218]
[1778616653907,25.14,80763.43,38.3,-0.83614,0.00033,7.33034]
[1778616657935,25.14,80761.23,38.3,-0.83682,0.00033,7.31022]
[1778616660562,25.14,80760.69,38.3,-0.83699,0.00033,7.30531]
[1778616660769,25.15,80760.17,38.3,-0.83715,0.00033,7.3006]
[1778616661497,25.15,80760.17,38.3,-0.83715,0.00033,7.3006]
[1778616661522,25.15,80746.75,38.3,-0.84154,0.00032,7.17032]
[1778616661965,25.15,80735.69,38.3,-0.8451,0.00032,7.06291]
[1778616662971,25.15,80729.17,38.3,-0.84717,0.00032,6.99976]
[1778616670022,25.15,80728.78,38.3,-0.84724,0.00032,6.99753]
[1778616673043,25.15,80725.16,38.3,-0.84836,0.00031,6.96307]
[1778616675057,25.15,80728.15,38.3,-0.8474,0.00032,6.9926]
[1778616676064,25.16,80734.12,38.3,-0.8455,0.00032,7.05074]
[1778616677720,25.16,80734.12,38.3,-0.8455,0.00032,7.05074]
[1778616678078,25.16,80734.61,38.3,-0.84533,0.00032,7.05577]
[1778616683113,25.16,80733.96,38.3,-0.84552,0.00032,7.05014]
[1778616683799,25.16,80733.96,38.3,-0.84552,0.00032,7.05014]
[1778616685076,25.16,80734.93,38.3,-0.8452,0.00032,7.0597]
[1778616685144,25.16,80734.93,38.3,-0.8452,0.00032,7.0597]
[1778616689087,25.16,80735.28,38.3,-0.84507,0.00032,7.06363]
[1778616694190,25.16,80734.81,38.3,-0.84537,0.00032,7.04974]
[1778616699574,25.17,80734.81,38.3,-0.84535,0.00032,7.05035]
[1778616700016,25.17,80734.92,38.3,-0.84531,0.00032,7.05157]
[1778616700709,25.17,80736.22,38.3,-0.84489,0.00032,7.06433]
[1778616701239,25.17,80737.91,38.3,-0.84434,0.00032,7.08086]
[1778616705267,25.17,80742.14,38.3,-0.84297,0.00032,7.12234]
[1778616706274,25.17,80745.99,38.3,-0.84172,0.00032,7.15976]
[1778616707282,25.17,80747.51,38.3,-0.84122,0.00032,7.17475]
[1778616712316,25.17,80750.33,38.3,-0.84026,0.00033,7.2032]
[1778616714330,25.18,80752.38,38.3,-0.83958,0.00033,7.22344]
[1778616719365,25.18,80751.13,38.3,-0.83997,0.00033,7.21203]
[1778616720372,25.18,80744.98,38.3,-0.84196,0.00032,7.15254]
[1778616721379,25.18,80743.21,38.3,-0.84252,0.00032,7.13562]
[1778616723818,25.18,80743.18,38.3,-0.84251,0.00032,7.13587]
[1778616725079,25.18,80743.18,38.3,-0.84251,0.00032,7.13587]
[1778616725253,25.18,80743.18,38.3,-0.84251,0.00032,7.13587]
[1778616727062,25.18,80743.07,38.3,-0.84253,0.00032,7.13535]
[1778616728791,25.18,80743.0,38.3,-0.84255,0.00032,7.13479]
[1778616729073,25.18,80743.0,38.3,-0.84255,0.00032,7.13479]
[1778616729253,25.18,80743.0,38.3,-0.84255,0.00032,7.13479]
[1778616729435,25.18,80744.79,38.3,-0.84197,0.00032,7.1522]
[1778616730442,25.18,80746.6,38.3,-0.84138,0.00032,7.16977]
[1778616733067,25.18,80746.93,38.3,-0.84128,0.00032,7.17297]
[1778616734547,25.18,80747.23,38.3,-0.84118,0.00032,7.17587]
[1778616734745,25.18,80747.23,38.3,-0.84118,0.00032,7.17587]
[1778616739542,25.19,80747.91,38.3,-0.84095,0.00032,7.18286]
[1778616739975,25.19,80747.84,38.3,-0.84097,0.00032,7.18215]
[1778616748568,25.18,80749.86,38.3,-0.84032,0.00033,7.20143]
[1778616749575,25.18,80751.82,38.3,-0.83968,0.00033,7.22061]
[1778616750582,25.19,80753.49,38.3,-0.83913,0.00033,7.23695]
[1778616755617,25.19,80753.66,38.3,-0.83922,0.00033,7.22905]
[1778616758793,25.19,80753.06,38.3,-0.83941,0.00033,7.2235]
[1778616759075,25.19,80752.38,38.3,-0.83963,0.00033,7.21705]
[1778616763884,25.19,80752.97,38.3,-0.83945,0.00033,7.22231]
[1778616765069,25.19,80753.15,38.3,-0.8394,0.00033,7.22397]
[1778616768708,25.19,80756.86,38.3,-0.83819,0.00033,7.25955]
[1778616769715,25.19,80758.66,38.3,-0.8376,0.00033,7.27709]
[1778616773743,25.19,80760.04,38.3,-0.83714,0.00033,7.29068]
[1778616778778,25.19,80761.11,38.3,-0.83677,0.00033,7.30125]
[1778616783813,25.19,80762.09,38.3,-0.83645,0.00033,7.3109]
[1778616788840,25.19,80762.58,38.3,-0.83628,0.00033,7.31567]
[1778616794165,25.19,80763.06,38.3,-0.83612,0.00033,7.32032]
[1778616794549,25.19,80763.06,38.3,-0.83612,0.00033,7.32032]
[1778616795166,25.19,80762.96,38.3,-0.83616,0.00033,7.31934]
[1778616800932,25.19,80763.78,38.3,-0.83589,0.00033,7.32718]
[1778616803838,25.19,80764.31,38.3,-0.83571,0.00033,7.3323]
[1778616806297,25.19,80763.99,38.3,-0.83582,0.00033,7.32914]
[1778616806368,25.19,80765.46,38.3,-0.83534,0.00033,7.34337]
[1778616806974,25.19,80767.07,38.3,-0.8348,0.00033,7.35894]
[1778616809997,25.19,80764.02,38.3,-0.83582,0.00033,7.32921]
[1778616814561,25.19,80763.52,38.3,-0.83616,0.00033,7.31415]
[1778616814905,25.19,80763.52,38.3,-0.83616,0.00033,7.31415]
[1778616820067,25.19,80764.36,38.3,-0.83588,0.00033,7.32225]
[1778616821074,25.19,80762.81,38.3,-0.8364,0.00033,7.30722]
[1778616822081,25.19,80761.34,38.3,-0.83688,0.00033,7.29297]
[1778616827116,25.19,80762.3,38.3,-0.83656,0.00033,7.3024]
[1778616828123,25.19,80760.7,38.3,-0.83709,0.00033,7.2869]
[1778616830137,25.19,80759.38,38.3,-0.83752,0.00033,7.27419]
[1778616835172,25.19,80760.07,38.3,-0.83731,0.00033,7.28041]
[1778616836179,25.18,80762.25,38.3,-0.8366,0.00033,7.30136]
[1778616839200,25.18,80757.5,38.3,-0.83819,0.00033,7.25466]
[1778616840207,25.18,80753.87,38.3,-0.83938,0.00033,7.21931]
[1778616844577,25.18,80752.98,38.3,-0.83968,0.00033,7.21038]
[1778616845064,25.18,80752.94,38.3,-0.8397,0.00033,7.2099]
[1778616845071,25.18,80752.94,38.3,-0.8397,0.00033,7.2099]
[1778616849072,25.18,80752.78,38.3,-0.83976,0.00033,7.20807]
[1778616854587,25.18,80754.42,38.3,-0.83923,0.00033,7.22376]
[1778616855044,25.18,80754.05,38.3,-0.83936,0.00033,7.22008]
[1778616858861,25.18,80754.45,38.3,-0.83923,0.00033,7.22385]
[1778616860950,25.18,80754.37,38.3,-0.83926,0.00033,7.22295]
[1778616866389,25.18,80755.21,38.3,-0.83899,0.00033,7.23085]
[1778616868863,25.18,80755.32,38.3,-0.83896,0.00033,7.23186]
[1778616873131,25.18,80754.98,38.3,-0.83925,0.00033,7.21813]
[1778616878473,25.17,80754.42,38.3,-0.83944,0.00033,7.21249]
[1778616883508,25.17,80754.51,38.3,-0.83942,0.00033,7.21321]
[1778616887536,25.17,80752.13,38.3,-0.8402,0.00033,7.19]
[1778616888865,25.17,80752.13,38.3,-0.8402,0.00033,7.19]
[1778616889532,25.17,80752.41,38.3,-0.84011,0.00033,7.19271]
[1778616894585,25.17,80752.39,38.3,-0.84012,0.00033,7.19248]
[1778616900627,25.17,80752.39,38.3,-0.84012,0.00033,7.19244]
[1778616905662,25.17,80752.36,38.3,-0.84013,0.00033,7.19211]
[1778616910699,25.17,80752.48,38.3,-0.84009,0.00033,7.19322]
[1778616912713,25.17,80753.79,38.3,-0.83966,0.00033,7.20589]
[1778616917748,25.17,80753.86,38.3,-0.83965,0.00033,7.20642]
[1778616922783,25.17,80753.98,38.3,-0.83961,0.00033,7.20743]
[1778616927818,25.17,80753.98,38.3,-0.83962,0.00033,7.20728]
[1778616932853,25.17,80753.64,38.3,-0.83991,0.00033,7.19364]
[1778616937888,25.17,80753.57,38.3,-0.83993,0.00033,7.19288]
[1778616938867,25.17,80753.57,38.3,-0.83993,0.00033,7.19288]
[1778616939075,25.17,80753.57,38.3,-0.83993,0.00033,7.19287]
[1778616939902,25.17,80756.92,38.3,-0.83884,0.00033,7.22536]
[1778616940142,25.17,80756.92,38.3,-0.83884,0.00033,7.22536]
[1778616940584,25.17,80756.92,38.3,-0.83884,0.00033,7.22536]
[1778616940909,25.17,80762.84,38.3,-0.83688,0.00033,7.28273]
[1778616941916,25.17,80765.62,38.3,-0.83597,0.00033,7.30957]
[1778616942923,25.17,80768.56,38.3,-0.83499,0.00033,7.33803]
[1778616947958,25.17,80770.5,38.3,-0.83435,0.00033,7.35646]
[1778616952996,25.17,80770.83,38.3,-0.83426,0.00033,7.35915]
[1778616957683,25.16,80772.57,38.3,-0.8337,0.00034,7.37547]
[1778616959685,25.16,80771.76,38.3,-0.83397,0.00034,7.36762]
[1778616959720,25.16,80769.16,38.3,-0.83485,0.00033,7.34215]
[1778616960219,25.16,80769.16,38.3,-0.83485,0.00033,7.34215]
[1778616963791,25.16,80768.31,38.3,-0.83514,0.00033,7.33372]
[1778616965235,25.16,80768.01,38.3,-0.83524,0.00033,7.33065]
[1778616968862,25.16,80768.03,38.3,-0.83524,0.00033,7.33061]
[1778616970997,25.16,80767.71,38.3,-0.83536,0.00033,7.32734]
[1778616974144,25.16,80765.35,38.3,-0.83616,0.00033,7.30397]
[1778616976158,25.16,80762.22,38.3,-0.8372,0.00033,7.27351]
[1778616981193,25.16,80752.87,38.3,-0.84028,0.00033,7.18273]
[1778616982200,25.16,80743.48,38.3,-0.84333,0.00032,7.09142]
[1778616983893,25.16,80743.48,38.3,-0.84333,0.00032,7.09142]
[1778616983984,25.16,80742.9,38.3,-0.84352,0.00032,7.08575]
[1778616987074,25.16,80742.67,38.3,-0.8436,0.00032,7.08341]
[1778616987241,25.16,80742.67,38.3,-0.8436,0.00032,7.08341]
[1778616989344,25.16,80742.57,38.3,-0.84363,0.00032,7.08239]
[1778616990257,25.16,80736.14,38.3,-0.8457,0.00032,7.01996]
[1778616994285,25.16,80737.92,38.3,-0.84529,0.00032,7.02733]
[1778617002341,25.16,80737.95,38.3,-0.84527,0.00032,7.02809]
[1778617003348,25.16,80741.01,38.3,-0.84428,0.00032,7.05784]
[1778617004355,25.16,80744.66,38.3,-0.8431,0.00032,7.09327]
[1778617006369,25.16,80747.25,38.3,-0.84227,0.00032,7.11833]
[1778617009587,25.16,80746.6,38.3,-0.84248,0.00032,7.11188]
[1778617009997,25.16,80746.6,38.3,-0.84248,0.00032,7.11188]
[1778617011404,25.16,80748.3,38.3,-0.84192,0.00032,7.12877]
[1778617014429,25.16,80746.99,38.3,-0.84232,0.00032,7.11667]
[1778617019464,25.17,80744.68,38.3,-0.84303,0.00032,7.09532]
[1778617025506,25.17,80743.7,38.3,-0.8433,0.00032,7.08728]
[1778617028934,25.17,80743.97,38.3,-0.84321,0.00032,7.09009]
[1778617029078,25.17,80743.97,38.3,-0.84321,0.00032,7.09009]
[1778617029534,25.17,80746.5,38.3,-0.84239,0.00032,7.1145]
[1778617030541,25.17,80748.3,38.3,-0.8418,0.00032,7.13216]
[1778617031410,25.17,80748.3,38.3,-0.8418,0.00032,7.13216]
[1778617031548,25.17,80749.94,38.3,-0.84126,0.00033,7.14825]
[1778617033068,25.17,80749.94,38.3,-0.84126,0.00033,7.14825]
[1778617034595,25.17,80749.37,38.3,-0.84144,0.00033,7.14303]
[1778617035075,25.17,80749.37,38.3,-0.84144,0.00033,7.14303]
[1778617035083,25.17,80749.37,38.3,-0.84144,0.00033,7.14303]
[1778617039069,25.18,80749.19,38.3,-0.84148,0.00033,7.14193]
[1778617042625,25.18,80751.19,38.3,-0.8408,0.00033,7.16213]
[1778617047660,25.18,80750.99,38.3,-0.84084,0.00033,7.16088]
[1778617048949,25.18,80750.99,38.3,-0.84084,0.00033,7.16088]
[1778617049073,25.18,80750.99,38.3,-0.84084,0.00033,7.16088]
[1778617054825,25.18,80750.9,38.3,-0.84107,0.00033,7.14905]
[1778617055071,25.18,80750.9,38.3,-0.84107,0.00033,7.14905]
[1778617062766,25.17,80751.04,38.3,-0.84107,0.00033,7.14906]
[1778617064780,25.17,80748.73,38.3,-0.84183,0.00033,7.12639]
[1778617066794,25.17,80754.38,38.3,-0.83999,0.00033,7.18099]
[1778617067801,25.17,80758.44,38.3,-0.83866,0.00033,7.2202]
[1778617072836,25.17,80758.34,38.3,-0.83873,0.00033,7.21815]
[1778617078878,25.16,80759.48,38.3,-0.83841,0.00033,7.22784]
[1778617082369,25.16,80759.49,38.3,-0.83843,0.00033,7.22725]
[1778617082663,25.16,80759.49,38.3,-0.83843,0.00033,7.22725]
[1778617083128,25.16,80764.35,38.3,-0.83682,0.00033,7.27447]
[1778617083913,25.16,80767.21,38.3,-0.83587,0.00033,7.30221]
[1778617084678,25.16,80767.21,38.3,-0.83587,0.00033,7.30221]
[1778617085110,25.16,80767.21,38.3,-0.83587,0.00033,7.30221]
[1778617085927,25.16,80768.59,38.3,-0.83541,0.00033,7.31551]
[1778617088980,25.16,80768.5,38.3,-0.83544,0.00033,7.31453]
[1778617090810,25.16,80769.68,38.3,-0.83505,0.00033,7.32587]
[1778617097004,25.16,80771.25,38.3,-0.83454,0.00033,7.34064]
[1778617102039,25.16,80772.23,38.3,-0.83423,0.00034,7.34974]
[1778617107074,25.16,80772.31,38.3,-0.83422,0.00034,7.35007]
[1778617109604,25.16,80772.46,38.3,-0.83417,0.00034,7.35136]
[1778617109975,25.16,80772.46,38.3,-0.83417,0.00034,7.35136]
[1778617118152,25.15,80772.23,38.3,-0.83445,0.00034,7.33832]
[1778617120166,25.15,80774.46,38.3,-0.8337,0.00034,7.35984]
[1778617121173,25.15,80777.17,38.3,-0.83279,0.00034,7.38607]
[1778617122180,25.15,80780.94,38.3,-0.83151,0.00034,7.42274]
[1778617123188,25.15,80782.19,38.3,-0.83108,0.00034,7.43494]
[1778617124194,25.15,80784.14,38.3,-0.83042,0.00034,7.45388]
[1778617128222,25.15,80784.8,38.3,-0.83019,0.00034,7.46027]
[1778617129636,25.15,80785.34,38.3,-0.83001,0.00034,7.46547]
[1778617130237,25.15,80786.93,38.3,-0.82947,0.00034,7.48088]
[1778617135272,25.15,80786.58,38.3,-0.8296,0.00034,7.47724]
[1778617138293,25.15,80785.7,38.3,-0.8299,0.00034,7.46858]
[1778617140307,25.15,80785.12,38.3,-0.8301,0.00034,7.46289]
[1778617141314,25.15,80785.58,38.3,-0.82995,0.00034,7.46732]
[1778617142321,25.15,80786.57,38.3,-0.82961,0.00034,7.47688]
[1778617143328,25.15,80787.3,38.3,-0.82936,0.00034,7.48391]
[1778617144335,25.15,80788.01,38.3,-0.82912,0.00034,7.49073]
[1778617149593,25.15,80787.67,38.3,-0.82925,0.00034,7.48718]
[1778617150041,25.15,80787.67,38.3,-0.82925,0.00034,7.48718]
[1778617150135,25.15,80789.34,38.3,-0.82868,0.00034,7.5033]
[1778617153998,25.15,80789.21,38.3,-0.82873,0.00034,7.5018]
[1778617154036,25.15,80789.21,38.3,-0.82873,0.00034,7.50172]
[1778617157104,25.15,80788.19,38.3,-0.82909,0.00034,7.49169]
[1778617157118,25.15,80788.51,38.3,-0.82898,0.00034,7.49472]
[1778617159605,25.15,80788.43,38.3,-0.82901,0.00034,7.49381]
[1778617160049,25.15,80788.43,38.3,-0.82901,0.00034,7.49381]
[1778617160126,25.15,80787.23,38.3,-0.82943,0.00034,7.48211]
[1778617160448,25.15,80785.58,38.3,-0.82999,0.00034,7.46606]
[1778617168504,25.15,80785.85,38.3,-0.8299,0.00034,7.46859]
[1778617169611,25.15,80785.85,38.3,-0.8299,0.00034,7.46859]
[1778617170121,25.15,80785.85,38.3,-0.8299,0.00034,7.46859]
[1778617173540,25.15,80785.02,38.3,-0.83035,0.00034,7.45052]
[1778617179009,25.15,80784.68,38.3,-0.83046,0.00034,7.44735]
[1778617179045,25.15,80785.07,38.3,-0.83032,0.00034,7.4513]
[1778617181416,25.15,80784.7,38.3,-0.83045,0.00034,7.44782]
[1778617181595,25.15,80784.86,38.3,-0.83039,0.00034,7.44943]
[1778617185623,25.15,80783.55,38.3,-0.83083,0.00034,7.43694]
[1778617186630,25.15,80782.44,38.3,-0.8312,0.00034,7.42625]
[1778617187637,25.15,80781.81,38.3,-0.83142,0.00034,7.42023]
[1778617188996,25.15,80781.81,38.3,-0.83142,0.00034,7.42023]
[1778617189072,25.15,80781.78,38.3,-0.83142,0.00034,7.42003]
[1778617193541,25.15,80781.63,38.3,-0.83146,0.00034,7.41886]
[1778617193679,25.15,80781.6,38.3,-0.83147,0.00034,7.41876]
[1778617194688,25.15,80780.71,38.3,-0.83176,0.00034,7.41022]
[1778617196702,25.15,80779.35,38.3,-0.83222,0.00034,7.39724]
[1778617199040,25.15,80779.3,38.3,-0.83223,0.00034,7.39687]
[1778617199141,25.15,80779.73,38.3,-0.83208,0.00034,7.40116]
[1778617199522,25.15,80779.73,38.3,-0.83208,0.00034,7.40116]
[1778617199723,25.15,80779.9,38.3,-0.83202,0.00034,7.40292]
[1778617200731,25.15,80780.59,38.3,-0.83178,0.00034,7.40972]
[1778617201737,25.16,80781.07,38.3,-0.83162,0.00034,7.41447]
[1778617202744,25.16,80781.4,38.3,-0.8315,0.00034,7.41776]
[1778617204758,25.16,80781.81,38.3,-0.83136,0.00034,7.4219]
[1778617210800,25.16,80780.97,38.3,-0.83162,0.00034,7.41422]
[1778617215835,25.16,80780.51,38.3,-0.83176,0.00034,7.41022]
[1778617218856,25.16,80781.22,38.3,-0.83151,0.00034,7.41741]
[1778617219863,25.16,80780.83,38.3,-0.83164,0.00034,7.41372]
[1778617224898,25.16,80780.94,38.3,-0.83159,0.00034,7.41524]
[1778617227919,25.16,80780.57,38.3,-0.8317,0.00034,7.41191]
[1778617228926,25.16,80774.39,38.3,-0.83379,0.00034,7.35208]
[1778617229933,25.16,80769.21,38.3,-0.83552,0.00033,7.30201]
[1778617230940,25.16,80763.44,38.3,-0.83745,0.00033,7.24569]
[1778617239052,25.16,80763.78,38.3,-0.83753,0.00033,7.23827]
[1778617241736,25.16,80763.5,38.3,-0.83761,0.00033,7.2359]
[1778617247052,25.16,80763.87,38.3,-0.83749,0.00033,7.23927]
[1778617252087,25.16,80762.79,38.3,-0.83788,0.00033,7.2281]
[1778617257122,25.16,80763.11,38.3,-0.83778,0.00033,7.231]
[1778617259606,25.16,80763.07,38.3,-0.83781,0.00033,7.23016]
[1778617260020,25.16,80763.07,38.3,-0.83781,0.00033,7.23016]
[1778617267193,25.15,80762.88,38.3,-0.83793,0.00033,7.22657]
[1778617269059,25.15,80762.75,38.3,-0.83798,0.00033,7.22508]
[1778617272372,25.15,80763.28,38.3,-0.83783,0.00033,7.22935]
[1778617274069,25.15,80763.23,38.3,-0.83786,0.00033,7.22864]
[1778617278237,25.14,80762.86,38.3,-0.83801,0.00033,7.22416]
[1778617278942,25.14,80762.81,38.3,-0.83804,0.00033,7.22346]
[1778617284313,25.14,80763.19,38.3,-0.83795,0.00033,7.22583]
[1778617284488,25.14,80763.19,38.3,-0.83795,0.00033,7.22583]
[1778617290355,25.13,80763.01,38.3,-0.83806,0.00033,7.22278]
[1778617295793,25.13,80762.99,38.3,-0.83827,0.00033,7.21149]
[1778617301432,25.12,80763.3,38.3,-0.83822,0.00033,7.21289]
[1778617307474,25.12,80763.21,38.3,-0.83829,0.00033,7.2108]
[1778617308693,25.12,80763.21,38.3,-0.83829,0.00033,7.2108]
[1778617308907,25.12,80763.21,38.3,-0.83829,0.00033,7.2108]
[1778617309009,25.12,80763.71,38.3,-0.83814,0.00033,7.21546]
[1778617309587,25.12,80763.71,38.3,-0.83814,0.00033,7.21546]
[1778617310003,25.12,80763.71,38.3,-0.83814,0.00033,7.21546]
[1778617313998,25.12,80763.29,38.3,-0.8383,0.00033,7.21058]
[1778617318174,25.11,80763.32,38.3,-0.83832,0.00033,7.21008]
[1778617318275,25.11,80763.29,38.3,-0.83834,0.00033,7.20959]
[1778617321573,25.11,80764.37,38.3,-0.838,0.00033,7.21931]
[1778617324112,25.11,80763.85,38.3,-0.83819,0.00033,7.21386]
[1778617326978,25.11,80764.12,38.3,-0.83811,0.00033,7.21609]
[1778617333172,25.1,80763.14,38.3,-0.83848,0.00033,7.2054]
[1778617339280,25.1,80763.17,38.3,-0.83851,0.00033,7.2046]
[1778617344306,25.1,80763.7,38.3,-0.83836,0.00033,7.20883]
[1778617349769,25.09,80763.12,38.3,-0.8386,0.00033,7.20187]
[1778617350776,25.09,80759.04,38.3,-0.83996,0.00033,7.16199]
[1778617351783,25.09,80756.15,38.3,-0.84109,0.00033,7.12348]
[1778617352790,25.09,80755.3,38.3,-0.84137,0.00033,7.11513]
[1778617359105,25.09,80755.18,38.3,-0.84141,0.00033,7.11375]
[1778617364588,25.09,80755.19,38.3,-0.84142,0.00033,7.11342]
[1778617370916,25.09,80755.03,38.3,-0.8415,0.00033,7.11121]
[1778617375953,25.08,80755.05,38.3,-0.84151,0.00033,7.11104]
[1778617381697,25.08,80755.38,39.3,-0.84141,0.00033,7.11395]
[1778617381709,25.08,80755.38,39.3,-0.84141,0.00033,7.11395]
[1778617381711,25.08,80755.38,39.3,-0.84141,0.00033,7.11395]
[1778617381995,25.08,80758.41,39.3,-0.84042,0.00033,7.14329]
[1778617383002,25.08,80762.3,39.3,-0.83914,0.00033,7.18105]
[1778617384073,25.08,80762.3,39.3,-0.83914,0.00033,7.18105]
[1778617386024,25.08,80763.61,39.3,-0.83872,0.00033,7.19331]
[1778617388038,25.08,80765.23,39.3,-0.83817,0.00033,7.2093]
[1778617389046,25.08,80767.27,39.3,-0.83749,0.00033,7.22925]
[1778617389868,25.08,80767.27,39.3,-0.83749,0.00033,7.22925]
[1778617390052,25.08,80767.89,39.3,-0.83728,0.00033,7.23535]
[1778617393073,25.08,80769.25,39.3,-0.83682,0.00033,7.24874]
[1778617394111,25.08,80769.25,39.3,-0.83682,0.00033,7.24874]
[1778617394134,25.08,80772.13,39.3,-0.83586,0.00034,7.2768]
[1778617397161,25.08,80771.76,39.3,-0.83598,0.00034,7.27319]
[1778617399037,25.08,80771.94,39.3,-0.83592,0.00034,7.27494]
[1778617402136,25.08,80776.49,39.3,-0.8344,0.00034,7.31915]
[1778617403143,25.08,80778.31,39.3,-0.83378,0.00034,7.33678]
[1778617404150,25.08,80779.76,39.3,-0.8333,0.00034,7.35079]
[1778617405157,25.08,80780.06,39.3,-0.8332,0.00034,7.3536]
[1778617409377,25.08,80779.94,39.3,-0.83325,0.00034,7.35208]
[1778617409601,25.08,80779.92,39.3,-0.83326,0.00034,7.35177]
[1778617410047,25.08,80779.92,39.3,-0.83326,0.00034,7.35177]
[1778617413213,25.08,80780.18,39.3,-0.83337,0.00034,7.34358]
[1778617415227,25.08,80779.72,39.3,-0.83353,0.00034,7.33889]
[1778617418248,25.08,80780.12,39.3,-0.83341,0.00034,7.34246]
[1778617419255,25.08,80779.48,39.3,-0.83363,0.00034,7.33613]
[1778617420262,25.08,80781.33,39.3,-0.833,0.00034,7.35403]
[1778617425297,25.07,80781.32,39.3,-0.83303,0.00034,7.35331]
[1778617429109,25.07,80781.09,39.3,-0.83312,0.00034,7.3507]
[1778617429325,25.07,80781.51,39.3,-0.83298,0.00034,7.35467]
[1778617431339,25.07,80780.96,39.3,-0.83318,0.00034,7.34906]
[1778617432346,25.07,80781.31,39.3,-0.83306,0.00034,7.35235]
[1778617434466,25.07,80781.39,39.3,-0.83304,0.00034,7.353]
[1778617434360,25.07,80781.7,39.3,-0.83294,0.00034,7.3559]
[1778617435367,25.07,80781.36,39.3,-0.83306,0.00034,7.35246]
[1778617436374,25.07,80780.72,39.3,-0.83328,0.00034,7.34611]
[1778617438388,25.07,80781.32,39.3,-0.83308,0.00034,7.35171]
[1778617439628,25.07,80781.11,39.3,-0.83316,0.00034,7.34954]
[1778617440048,25.07,80781.11,39.3,-0.83316,0.00034,7.34954]
[1778617445437,25.06,80781.82,39.3,-0.83294,0.00034,7.35571]
[1778617447451,25.06,80782.97,39.3,-0.83256,0.00034,7.36665]
[1778617448458,25.06,80784.15,39.3,-0.83217,0.00034,7.378]
[1778617452488,25.06,80787.23,39.3,-0.83114,0.00034,7.40736]
[1778617453494,25.06,80789.31,39.3,-0.83043,0.00034,7.42744]
[1778617454501,25.06,80790.05,39.3,-0.83018,0.00034,7.43445]
[1778617455508,25.06,80789.55,39.3,-0.83036,0.00034,7.42937]
[1778617456515,25.06,80790.61,39.3,-0.83001,0.00034,7.43946]
[1778617461550,25.05,80790.0,39.3,-0.83025,0.00034,7.43241]
[1778617464648,25.05,80789.96,39.3,-0.83028,0.00034,7.43159]
[1778617465101,25.05,80789.96,39.3,-0.83028,0.00034,7.43159]
[1778617465184,25.05,80789.1,39.3,-0.83059,0.00034,7.42281]
[1778617469145,25.05,80789.26,39.3,-0.83055,0.00034,7.42417]
[1778617469606,25.05,80788.51,39.3,-0.83083,0.00034,7.41609]
[1778617470708,25.05,80788.51,39.3,-0.83083,0.00034,7.41609]
[1778617470739,25.05,80785.81,39.3,-0.83176,0.00034,7.38962]
[1778617471620,25.05,80783.85,39.3,-0.83261,0.00034,7.36012]
[1778617473634,25.05,80783.4,39.3,-0.83277,0.00034,7.3555]
[1778617479143,25.04,80783.22,39.3,-0.83285,0.00034,7.3533]
[1778617479167,25.04,80783.6,39.3,-0.83272,0.00034,7.3569]
[1778617481690,25.04,80783.14,39.3,-0.83289,0.00034,7.35208]
[1778617482736,25.04,80783.14,39.3,-0.83289,0.00034,7.35208]
[1778617484133,25.04,80783.14,39.3,-0.83289,0.00034,7.35198]
[1778617484216,25.04,80783.59,39.3,-0.83274,0.00034,7.35625]
[1778617488779,25.04,80783.67,39.3,-0.83272,0.00034,7.35692]
[1778617491762,25.04,80780.47,39.3,-0.83384,0.00034,7.32495]
[1778617492769,25.04,80779.78,39.3,-0.83407,0.00034,7.31816]
[1778617493777,25.04,80780.13,39.3,-0.83396,0.00034,7.3215]
[1778617495079,25.04,80780.52,39.3,-0.83383,0.00034,7.32524]
[1778617500826,25.04,80780.57,39.3,-0.83383,0.00034,7.32527]
[1778617501833,25.04,80779.97,39.3,-0.83403,0.00034,7.31934]
[1778617503847,25.03,80780.5,39.3,-0.83386,0.00034,7.32438]
[1778617508882,25.03,80780.12,39.3,-0.834,0.00034,7.32029]
[1778617509889,25.03,80779.24,39.3,-0.8343,0.00034,7.31163]
[1778617510896,25.03,80780.13,39.3,-0.834,0.00034,7.32025]
[1778617513917,25.03,80780.43,39.3,-0.83391,0.00034,7.32295]
[1778617516938,25.03,80782.24,39.3,-0.8333,0.00034,7.34035]
[1778617517945,25.03,80782.79,39.3,-0.83312,0.00034,7.34561]
[1778617519171,25.03,80782.79,39.3,-0.83312,0.00034,7.34561]
[1778617519199,25.03,80783.83,39.3,-0.83277,0.00034,7.35564]
[1778617519959,25.03,80785.3,39.3,-0.83227,0.00034,7.36984]
[1778617522980,25.03,80786.52,39.3,-0.83187,0.00034,7.3813]
[1778617524586,25.03,80790.33,39.3,-0.83057,0.00034,7.41827]
[1778617524994,25.03,80790.8,39.3,-0.83041,0.00034,7.42265]
[1778617525848,25.03,80790.8,39.3,-0.83041,0.00034,7.42265]
[1778617526001,25.03,80795.75,39.3,-0.82872,0.00035,7.47066]
[1778617528018,25.02,80796.83,39.3,-0.82836,0.00035,7.48065]
[1778617530274,25.02,80799.5,39.3,-0.82745,0.00035,7.5061]
[1778617536072,25.02,80801.32,39.3,-0.82706,0.00035,7.51184]
[1778617538086,25.01,80802.34,39.3,-0.82672,0.00035,7.52117]
[1778617543121,25.01,80802.33,39.3,-0.82678,0.00035,7.51956]
[1778617548156,25.0,80802.31,39.3,-0.82684,0.00035,7.5179]
[1778617550170,25.0,80801.09,39.3,-0.82729,0.00035,7.50545]
[1778617555205,25.0,80800.86,39.3,-0.82742,0.00035,7.50188]
[1778617560240,24.99,80801.35,39.3,-0.82729,0.00035,7.50535]
[1778617566282,24.99,80801.5,39.3,-0.8273,0.00035,7.50527]
[1778617568796,24.98,80802.1,39.3,-0.8271,0.00035,7.51061]
[1778617569304,24.98,80799.9,39.3,-0.82788,0.00035,7.48891]
[1778617570310,24.98,80798.9,39.3,-0.82824,0.00035,7.47892]
[1778617571327,24.98,80798.9,39.3,-0.82824,0.00035,7.47892]
[1778617571966,24.98,80799.1,39.3,-0.82817,0.00035,7.48066]
[1778617577463,24.98,80799.33,39.3,-0.82813,0.00035,7.48182]
[1778617578366,24.98,80796.79,39.3,-0.82903,0.00035,7.45661]
[1778617579473,24.98,80796.79,39.3,-0.82903,0.00035,7.45661]
[1778617579619,24.98,80796.79,39.3,-0.82903,0.00035,7.45661]
[1778617579475,24.97,80793.66,39.3,-0.83012,0.00034,7.42588]
[1778617580076,24.97,80793.66,39.3,-0.83012,0.00034,7.42588]
[1778617583401,24.97,80792.7,39.3,-0.83047,0.00034,7.41593]
[1778617588436,24.97,80793.19,39.3,-0.83032,0.00034,7.42004]
[1778617589206,24.97,80793.19,39.3,-0.83032,0.00034,7.42004]
[1778617590450,24.97,80794.67,39.3,-0.82982,0.00035,7.43421]
[1778617595485,24.97,80794.97,39.3,-0.82992,0.00035,7.42607]
[1778617596140,24.97,80794.97,39.3,-0.82992,0.00035,7.42607]
[1778617599513,24.96,80793.58,39.3,-0.83043,0.00034,7.41188]
[1778617600520,24.96,80792.61,39.3,-0.83077,0.00034,7.40228]
[1778617606562,24.96,80792.95,39.3,-0.83068,0.00034,7.40484]
[1778617614618,24.96,80793.13,39.3,-0.83065,0.00034,7.40556]
[1778617619653,24.95,80793.24,39.3,-0.83064,0.00034,7.406]
[1778617621667,24.95,80792.6,39.3,-0.83086,0.00034,7.3995]
[1778617622674,24.95,80793.47,39.3,-0.83057,0.00034,7.40787]
[1778617624261,24.95,80793.21,39.3,-0.83066,0.00034,7.40521]
[1778617626895,24.95,80793.57,39.3,-0.83055,0.00034,7.40847]
[1778617629631,24.95,80793.57,39.3,-0.83056,0.00034,7.40822]
[1778617630009,24.95,80793.57,39.3,-0.83056,0.00034,7.40822]
[1778617634230,24.95,80793.57,39.3,-0.83058,0.00034,7.4077]
[1778617639127,24.95,80793.57,39.3,-0.83059,0.00034,7.40732]
[1778617648168,24.94,80793.65,39.3,-0.8306,0.00035,7.40698]
[1778617648857,24.94,80790.02,39.3,-0.83188,0.00034,7.37074]
[1778617649946,24.94,80790.02,39.3,-0.83188,0.00034,7.37074]
[1778617650277,24.94,80790.02,39.3,-0.83188,0.00034,7.37074]
[1778617650378,24.94,80788.72,39.3,-0.83233,0.00034,7.35794]
[1778617650871,24.94,80786.67,39.3,-0.83304,0.00034,7.33755]
[1778617651878,24.94,80783.5,39.3,-0.83431,0.00034,7.29593]
[1778617654272,24.94,80783.22,39.3,-0.83441,0.00034,7.29293]
[1778617654287,24.94,80782.01,39.3,-0.83484,0.00034,7.28082]
[1778617657227,24.93,80781.98,39.3,-0.83486,0.00034,7.28002]
[1778617657920,24.93,80781.57,39.3,-0.83502,0.00034,7.2755]
[1778617658927,24.93,80780.81,39.3,-0.83529,0.00034,7.26781]
[1778617662955,24.93,80778.73,39.3,-0.83603,0.00034,7.24648]
[1778617663962,24.93,80779.65,39.3,-0.83572,0.00034,7.25527]
[1778617664969,24.93,80778.57,39.3,-0.8361,0.00034,7.24446]
[1778617667995,24.92,80777.65,39.3,-0.83643,0.00034,7.23479]
[1778617669225,24.92,80777.65,39.3,-0.83643,0.00034,7.23479]
[1778617669280,24.92,80776.21,39.3,-0.83692,0.00034,7.22047]
[1778617670008,24.92,80776.0,39.3,-0.837,0.00034,7.21822]
[1778617673029,24.92,80776.42,39.3,-0.83688,0.00034,7.22176]
[1778617675367,24.92,80776.42,39.3,-0.83688,0.00034,7.22176]
[1778617677060,24.92,80777.31,39.3,-0.83661,0.00034,7.22967]
[1778617678067,24.92,80778.01,39.3,-0.83638,0.00034,7.23631]
[1778617679074,24.92,80782.25,39.3,-0.83495,0.00034,7.27762]
[1778617680081,24.92,80787.71,39.3,-0.83309,0.00034,7.33109]
[1778617681314,24.92,80787.71,39.3,-0.83309,0.00034,7.33109]
[1778617681351,24.92,80789.4,39.3,-0.83251,0.00034,7.34757]
[1778617683102,24.92,80789.85,39.3,-0.83236,0.00034,7.35181]
[1778617687577,24.91,80789.5,39.3,-0.83249,0.00034,7.34811]
[1778617688137,24.91,80790.07,39.3,-0.8323,0.00034,7.35352]
[1778617689650,24.91,80790.07,39.3,-0.8323,0.00034,7.35352]
[1778617690150,24.91,80790.01,39.3,-0.83232,0.00034,7.35284]
[1778617690151,24.91,80790.84,39.3,-0.83204,0.00034,7.36088]
[1778617691158,24.91,80789.83,39.3,-0.83239,0.00034,7.3509]
[1778617693372,24.91,80789.83,39.3,-0.83239,0.00034,7.3509]
[1778617693410,24.91,80790.53,39.3,-0.83216,0.00034,7.35758]
[1778617694179,24.91,80789.9,39.3,-0.83238,0.00034,7.35132]
[1778617699214,24.91,80790.3,39.3,-0.83225,0.00034,7.35483]
[1778617700221,24.91,80790.81,39.3,-0.83208,0.00034,7.35974]
[1778617710291,24.91,80791.81,39.3,-0.83177,0.00034,7.36866]
[1778617713312,24.91,80790.86,39.3,-0.83228,0.00034,7.34878]
[1778617718347,24.9,80790.46,39.3,-0.83243,0.00034,7.34451]
[1778617722375,24.9,80790.97,39.3,-0.83227,0.00034,7.34925]
[1778617725396,24.9,80791.56,39.3,-0.83207,0.00034,7.35481]
[1778617730431,24.9,80792.06,39.3,-0.83191,0.00034,7.35934]
[1778617732445,24.9,80794.02,39.3,-0.83124,0.00035,7.37837]
[1778617733780,24.9,80794.02,39.3,-0.83124,0.00035,7.37837]
[1778617733452,24.9,80794.56,39.3,-0.83106,0.00035,7.38355]
[1778617738487,24.9,80794.19,39.3,-0.8312,0.00035,7.3794]
[1778617745536,24.9,80794.25,39.3,-0.83121,0.00035,7.37929]
[1778617750571,24.89,80794.3,39.3,-0.83121,0.00035,7.3793]
[1778617752585,24.89,80793.6,39.3,-0.83146,0.00035,7.37226]
[1778617754599,24.89,80794.27,39.3,-0.83123,0.00035,7.37865]
[1778617758627,24.89,80795.09,39.3,-0.83096,0.00035,7.38631]
[1778617760641,24.89,80796.47,39.3,-0.83049,0.00035,7.39962]
[1778617766036,24.89,80796.48,39.3,-0.8305,0.00035,7.39926]
[1778617771718,24.89,80796.81,39.3,-0.83059,0.00035,7.3914]
[1778617776753,24.88,80797.56,39.3,-0.83035,0.00035,7.39823]
[1778617778767,24.88,80798.8,39.3,-0.82993,0.00035,7.41015]
[1778617783802,24.88,80798.6,39.3,-0.83002,0.00035,7.40758]
[1778617785816,24.88,80799.21,39.3,-0.82982,0.00035,7.41332]
[1778617789844,24.88,80799.85,39.3,-0.82961,0.00035,7.41909]
[1778617795339,24.88,80799.74,39.3,-0.82968,0.00035,7.41737]
[1778617795886,24.88,80798.42,39.3,-0.83014,0.00035,7.40431]
[1778617801228,24.87,80798.75,39.3,-0.83004,0.00035,7.40709]
[1778617801303,24.87,80798.16,39.3,-0.83025,0.00035,7.40109]
[1778617806964,24.87,80797.82,39.3,-0.83039,0.00035,7.39717]
[1778617811940,24.87,80797.81,39.3,-0.83041,0.00035,7.39669]
[1778617812345,24.87,80797.81,39.3,-0.83041,0.00035,7.39669]
[1778617812434,24.87,80796.77,39.3,-0.83077,0.00035,7.3864]
[1778617813426,24.87,80796.77,39.3,-0.83077,0.00035,7.3864]
[1778617813527,24.87,80795.4,39.3,-0.83125,0.00035,7.37289]
[1778617816030,24.87,80794.66,39.3,-0.83151,0.00035,7.36544]
[1778617818842,24.87,80795.15,39.3,-0.83135,0.00035,7.37019]
[1778617819467,24.87,80795.15,39.3,-0.83135,0.00035,7.37013]
[1778617819785,24.87,80795.15,39.3,-0.83135,0.00035,7.37013]
[1778617819874,24.87,80792.44,39.3,-0.83229,0.00034,7.34349]
[1778617820059,24.87,80788.76,39.3,-0.83355,0.00034,7.30737]
[1778617821351,24.87,80788.76,39.3,-0.83355,0.00034,7.30737]
[1778617821440,24.87,80785.38,39.3,-0.83471,0.00034,7.27422]
[1778617826101,24.87,80784.89,39.3,-0.8349,0.00034,7.26858]
[1778617827828,24.87,80784.89,39.3,-0.8349,0.00034,7.26858]
[1778617828145,24.86,80784.82,39.3,-0.83494,0.00034,7.26768]
[1778617828246,24.86,80784.14,39.3,-0.83518,0.00034,7.26078]
[1778617829360,24.86,80784.14,39.3,-0.83518,0.00034,7.26078]
[1778617829447,24.86,80782.58,39.3,-0.83571,0.00034,7.24526]
[1778617830129,24.86,80782.11,39.3,-0.83588,0.00034,7.24045]
[1778617831616,24.86,80782.11,39.3,-0.83588,0.00034,7.24045]
[1778617834295,24.86,80782.19,39.3,-0.83605,0.00034,7.23036]
[1778617835614,24.86,80782.1,39.3,-0.83609,0.00034,7.22929]
[1778617837251,24.86,80782.1,39.3,-0.83609,0.00034,7.22911]
[1778617837657,24.86,80782.1,39.3,-0.83609,0.00034,7.22911]
[1778617839334,24.86,80782.1,39.3,-0.83611,0.00034,7.22874]
[1778617843785,24.86,80782.1,39.3,-0.83612,0.00034,7.22837]
[1778617849364,24.86,80782.01,39.3,-0.83614,0.00034,7.22781]
[1778617849741,24.86,80782.01,39.3,-0.83614,0.00034,7.22781]
[1778617850270,24.86,80783.05,39.3,-0.83578,0.00034,7.23811]
[1778617851278,24.86,80783.42,39.3,-0.83566,0.00034,7.24158]
[1778617854324,24.86,80783.81,39.3,-0.83551,0.00034,7.24587]
[1778617856342,24.86,80783.82,39.3,-0.8355,0.00034,7.24628]
[1778617859375,24.86,80783.8,39.3,-0.83547,0.00034,7.247]
[1778617861776,24.86,80784.05,39.3,-0.83538,0.00034,7.24976]
[1778617863388,24.87,80784.52,39.3,-0.8352,0.00034,7.25472]
[1778617869643,24.87,80784.73,39.3,-0.83513,0.00034,7.25679]
[1778617870015,24.86,80784.73,39.3,-0.83514,0.00034,7.25662]
[1778617874617,24.86,80784.73,39.3,-0.83514,0.00034,7.25662]
[1778617875414,24.86,80784.72,39.3,-0.83518,0.00034,7.25533]
[1778617882520,24.85,80784.55,39.3,-0.83531,0.00034,7.25176]
[1778617884358,24.85,80784.55,39.3,-0.83531,0.00034,7.25176]
[1778617886215,24.85,80784.55,39.3,-0.83532,0.00034,7.25129]
[1778617889688,24.85,80784.45,39.3,-0.83539,0.00034,7.24936]
[1778617890188,24.85,80784.45,39.3,-0.8354,0.00034,7.24913]
[1778617894626,24.85,80784.44,39.3,-0.8356,0.00034,7.23824]
[1778617894677,24.84,80783.95,39.3,-0.83579,0.00034,7.23275]
[1778617895045,24.84,80783.95,39.3,-0.83579,0.00034,7.23275]
[1778617899639,24.84,80781.38,39.3,-0.8367,0.00034,7.2064]
[1778617900646,24.84,80780.61,39.3,-0.83697,0.00034,7.19864]
[1778617901653,24.84,80780.04,39.3,-0.83717,0.00034,7.19286]
[1778617902668,24.84,80779.49,39.3,-0.83736,0.00034,7.18729]
[1778617908707,24.83,80779.36,39.3,-0.83744,0.00034,7.18502]
[1778617910721,24.83,80778.66,39.3,-0.83769,0.00034,7.1778]
[1778617911728,24.83,80778.25,39.3,-0.83783,0.00034,7.17362]
[1778617912735,24.83,80771.21,39.3,-0.84021,0.00034,7.10425]
[1778617913742,24.83,80766.42,39.3,-0.84181,0.00033,7.05709]
[1778617914749,24.83,80764.56,39.3,-0.84243,0.00033,7.0388]
[1778617915756,24.83,80762.49,39.3,-0.84311,0.00033,7.01846]
[1778617917190,24.83,80762.22,39.3,-0.84321,0.00033,7.01554]
[1778617917770,24.83,80762.15,39.3,-0.84323,0.00033,7.0149]
[1778617919784,24.83,80760.76,39.3,-0.84369,0.00033,7.00133]
[1778617922805,24.83,80759.61,39.3,-0.84406,0.00033,6.9902]
[1778617927840,24.83,80759.14,39.3,-0.84421,0.00033,6.98595]
[1778617929005,24.83,80758.18,39.3,-0.84452,0.00033,6.97659]
[1778617929382,24.83,80758.18,39.3,-0.84452,0.00033,6.97659]
[1778617929855,24.83,80756.29,39.3,-0.84514,0.00033,6.95811]
[1778617930862,24.83,80754.56,39.3,-0.8457,0.00033,6.94122]
[1778617931869,24.83,80752.82,39.3,-0.84626,0.00033,6.92427]
[1778617933883,24.84,80750.52,39.3,-0.847,0.00033,6.902]
[1778617934504,24.84,80750.52,39.3,-0.847,0.00033,6.902]
[1778617934890,24.84,80751.19,39.3,-0.84678,0.00033,6.90877]
[1778617936904,24.84,80750.67,39.3,-0.84694,0.00033,6.90403]
[1778617937911,24.84,80750.01,39.3,-0.84714,0.00033,6.89774]
[1778617938918,24.84,80750.79,39.3,-0.84688,0.00033,6.9056]
[1778617942946,24.84,80746.27,39.3,-0.84833,0.00032,6.86196]
[1778617943954,24.84,80744.44,39.3,-0.84891,0.00032,6.84424]
[1778617944637,24.84,80744.44,39.3,-0.84891,0.00032,6.84424]
[1778617944961,24.84,80743.2,39.3,-0.8493,0.00032,6.83234]
[1778617945123,24.84,80743.2,39.3,-0.8493,0.00032,6.83234]
[1778617945559,24.84,80743.2,39.3,-0.8493,0.00032,6.83234]
[1778617945968,24.84,80741.16,39.3,-0.84995,0.00032,6.81261]
[1778617946975,24.85,80740.2,39.3,-0.85025,0.00032,6.80351]
[1778617947982,24.85,80739.36,39.3,-0.8505,0.00032,6.7956]
[1778617948989,24.85,80739.77,39.3,-0.85036,0.00032,6.79996]
[1778617949373,24.85,80739.77,39.3,-0.85036,0.00032,6.79996]
[1778617951008,24.85,80735.08,39.3,-0.85202,0.00032,6.74435]
[1778617951340,24.85,80735.08,39.3,-0.85202,0.00032,6.74435]
[1778617952013,24.85,80729.07,39.3,-0.85391,0.00032,6.68582]
[1778617954026,24.85,80728.67,39.3,-0.85403,0.00032,6.68216]
[1778617954324,24.85,80728.67,39.3,-0.85403,0.00032,6.68216]
[1778617954396,24.85,80728.67,39.3,-0.85403,0.00032,6.68216]
[1778617956873,24.85,80728.24,39.3,-0.85416,0.00032,6.67812]
[1778617957375,24.85,80728.25,39.3,-0.85414,0.00032,6.67857]
[1778617957475,24.85,80724.37,39.3,-0.85536,0.00031,6.64073]
[1778617958667,24.85,80724.37,39.3,-0.85536,0.00031,6.64073]
[1778617958718,24.85,80715.23,39.3,-0.85822,0.00031,6.55116]
[1778617959061,24.85,80712.82,39.3,-0.85896,0.00031,6.52762]
[1778617960240,24.85,80711.13,39.3,-0.85949,0.00031,6.51096]
[1778617965353,24.85,80711.2,39.3,-0.85947,0.00031,6.51147]
[1778617965376,24.85,80717.12,39.3,-0.85764,0.00031,6.56924]
[1778617966111,24.85,80726.69,39.3,-0.85465,0.00031,6.66284]
[1778617967650,24.85,80728.49,39.3,-0.85407,0.00032,6.68088]
[1778617968813,24.85,80728.49,39.3,-0.85407,0.00032,6.68088]
[1778617968996,24.85,80730.05,39.3,-0.85357,0.00032,6.69628]
[1778617969137,24.85,80735.91,39.3,-0.85171,0.00032,6.75369]
[1778617970708,24.85,80735.91,39.3,-0.85171,0.00032,6.75369]
[1778617970760,24.85,80737.72,39.3,-0.85113,0.00032,6.77156]
[1778617971147,24.85,80736.37,39.3,-0.85156,0.00032,6.75832]
[1778617972154,24.85,80735.94,39.3,-0.8517,0.00032,6.75411]
[1778617973161,24.85,80736.14,39.3,-0.85163,0.00032,6.7561]
[1778617976182,24.86,80735.3,39.3,-0.8519,0.00032,6.74801]
[1778617977189,24.86,80735.99,39.3,-0.85168,0.00032,6.75477]
[1778617979204,24.86,80735.32,39.3,-0.85189,0.00032,6.7483]
[1778617980210,24.86,80734.97,39.3,-0.85199,0.00032,6.74497]
[1778617981217,24.86,80735.55,39.3,-0.85181,0.00032,6.75071]
[1778617982224,24.86,80735.41,39.3,-0.85185,0.00032,6.74939]
[1778617988215,24.86,80735.41,39.3,-0.85185,0.00032,6.74939]
[1778617988266,24.86,80735.86,39.3,-0.8517,0.00032,6.75414]
[1778617989407,24.86,80735.86,39.3,-0.8517,0.00032,6.75414]
[1778617989438,24.86,80735.42,39.3,-0.85183,0.00032,6.74988]
[1778617990280,24.86,80736.15,39.3,-0.8516,0.00032,6.75709]
[1778617991287,24.86,80736.73,39.3,-0.85141,0.00032,6.76283]
[1778617992294,24.86,80737.74,39.3,-0.85109,0.00032,6.77278]
[1778617993301,24.86,80737.52,39.3,-0.85116,0.00032,6.77066]
[1778617995001,24.86,80737.52,39.3,-0.85116,0.00032,6.77066]
[1778617994308,24.86,80738.54,39.3,-0.85083,0.00032,6.78069]
[1778617997329,24.86,80738.16,39.3,-0.85095,0.00032,6.77703]
[1778618000350,24.86,80737.91,39.3,-0.85103,0.00032,6.77465]
[1778618001357,24.86,80737.45,39.3,-0.85117,0.00032,6.77017]
[1778618002364,24.86,80738.98,39.3,-0.85068,0.00032,6.7852]
[1778618004683,24.86,80738.99,39.3,-0.85069,0.00032,6.78493]
[1778618005185,24.86,80738.99,39.3,-0.8507,0.00032,6.78456]
[1778618005385,24.86,80738.69,39.3,-0.85081,0.00032,6.78125]
[1778618006392,24.85,80738.98,39.3,-0.85073,0.00032,6.78372]
[1778618009413,24.85,80739.31,39.3,-0.85066,0.00032,6.78585]
[1778618010420,24.85,80740.56,39.3,-0.85027,0.00032,6.79774]
[1778618011543,24.85,80740.56,39.3,-0.85027,0.00032,6.79774]
[1778618012437,24.85,80742.33,39.3,-0.84988,0.00032,6.80477]
[1778618013444,24.85,80743.96,39.3,-0.84936,0.00032,6.82075]
[1778618014415,24.85,80743.96,39.3,-0.84936,0.00032,6.82075]
[1778618015458,24.85,80742.91,39.3,-0.8497,0.00032,6.81036]
[1778618016467,24.85,80743.63,39.3,-0.84947,0.00032,6.81739]
[1778618017472,24.85,80742.96,39.3,-0.84969,0.00032,6.81078]
[1778618018479,24.85,80745.08,39.3,-0.849,0.00032,6.83155]
[1778618020702,24.85,80746.54,39.3,-0.84853,0.00032,6.84575]
[1778618021500,24.85,80747.0,39.3,-0.84839,0.00032,6.85019]
[1778618024521,24.85,80746.37,39.3,-0.8486,0.00032,6.84373]
[1778618027542,24.85,80743.98,39.3,-0.84938,0.00032,6.82001]
[1778618031987,24.85,80743.75,39.3,-0.84946,0.00032,6.81757]
[1778618032089,24.84,80744.33,39.3,-0.84928,0.00032,6.8232]
[1778618032321,24.84,80744.33,39.3,-0.84928,0.00032,6.8232]
[1778618032577,24.84,80742.52,39.3,-0.84986,0.00032,6.80537]
[1778618033584,24.84,80739.6,39.3,-0.8508,0.00032,6.77667]
[1778618034591,24.84,80740.67,39.3,-0.85046,0.00032,6.78715]
[1778618035598,24.84,80739.88,39.3,-0.85071,0.00032,6.77938]
[1778618036605,24.84,80740.17,39.3,-0.85062,0.00032,6.7822]
[1778618037273,24.84,80740.17,39.3,-0.85062,0.00032,6.7822]
[1778618037612,24.84,80742.44,39.3,-0.84989,0.00032,6.80445]
[1778618039388,24.84,80742.41,39.3,-0.84991,0.00032,6.80409]
[1778618040637,24.84,80742.06,39.3,-0.85002,0.00032,6.80054]
[1778618042651,24.84,80740.93,39.3,-0.85039,0.00032,6.78935]
[1778618043383,24.84,80740.93,39.3,-0.85039,0.00032,6.78935]
[1778618045382,24.84,80740.9,39.3,-0.8504,0.00032,6.78902]
[1778618045673,24.84,80738.61,39.3,-0.85114,0.00032,6.76648]
[1778618046800,24.84,80738.61,39.3,-0.85114,0.00032,6.76648]
[1778618046889,24.84,80737.6,39.3,-0.85146,0.00032,6.75656]
[1778618047686,24.84,80735.17,39.3,-0.85224,0.00032,6.73275]
[1778618052721,24.84,80735.24,39.3,-0.85221,0.00032,6.73366]
[1778618056749,24.84,80734.85,39.3,-0.85232,0.00032,6.73004]
[1778618057756,24.84,80734.42,39.3,-0.85246,0.00032,6.72589]
[1778618058763,24.84,80733.83,39.3,-0.85264,0.00032,6.72017]
[1778618059802,24.84,80733.83,39.3,-0.85264,0.00032,6.72017]
[1778618059803,24.84,80733.75,39.3,-0.85267,0.00032,6.71947]
[1778618060777,24.85,80732.48,39.3,-0.85307,0.00032,6.7071]
[1778618062791,24.85,80730.61,39.3,-0.85365,0.00032,6.68898]
[1778618064399,24.85,80730.04,39.3,-0.85383,0.00032,6.68352]
[1778618067585,24.85,80730.49,39.3,-0.85368,0.00032,6.68806]
[1778618069396,24.85,80730.42,39.3,-0.85369,0.00032,6.68787]
[1778618072861,24.85,80732.35,39.3,-0.85324,0.00032,6.69693]
[1778618073559,24.85,80732.35,39.3,-0.85324,0.00032,6.69693]
[1778618073643,24.85,80732.35,39.3,-0.85324,0.00032,6.69693]
[1778618074876,24.85,80733.83,39.3,-0.85276,0.00032,6.71165]
[1778618075882,24.85,80734.96,39.3,-0.8524,0.00032,6.72282]
[1778618076889,24.85,80735.17,39.3,-0.85233,0.00032,6.72496]
[1778618078903,24.85,80735.02,39.3,-0.85237,0.00032,6.72364]
[1778618080917,24.85,80735.65,39.3,-0.85217,0.00032,6.72999]
[1778618081924,24.85,80736.47,39.3,-0.8519,0.00032,6.7381]
[1778618082931,24.85,80735.31,39.3,-0.85227,0.00032,6.72681]
[1778618083938,24.85,80735.66,39.3,-0.85217,0.00032,6.72994]
[1778618084945,24.85,80735.52,39.3,-0.85222,0.00032,6.72826]
[1778618088973,24.85,80735.25,39.3,-0.85235,0.00032,6.72445]
[1778618091890,24.85,80735.25,39.3,-0.85235,0.00032,6.72445]
[1778618091994,24.84,80734.3,39.3,-0.85268,0.00032,6.71429]
[1778618093001,24.84,80732.67,39.3,-0.8532,0.00032,6.69805]
[1778618094229,24.84,80732.78,39.3,-0.85318,0.00032,6.69888]
[1778618095162,24.84,80732.78,39.3,-0.85318,0.00032,6.69888]
[1778618095164,24.84,80733.22,39.3,-0.85304,0.00032,6.70295]
[1778618096022,24.84,80733.08,39.3,-0.8531,0.00032,6.70132]
[1778618099043,24.84,80733.04,39.3,-0.85313,0.00032,6.70019]
[1778618100050,24.84,80733.01,39.3,-0.85315,0.00032,6.69964]
[1778618102065,24.84,80733.04,39.3,-0.85316,0.00032,6.69944]
[1778618103072,24.83,80733.65,39.3,-0.85297,0.00032,6.70518]
[1778618103350,24.83,80733.65,39.3,-0.85297,0.00032,6.70518]
[1778618104079,24.83,80733.44,39.3,-0.85305,0.00032,6.70286]
[1778618104842,24.83,80733.44,39.3,-0.85305,0.00032,6.70286]
[1778618105086,24.83,80731.7,39.3,-0.85361,0.00032,6.68556]
[1778618109399,24.83,80731.15,39.3,-0.85381,0.00032,6.67925]
[1778618110251,24.83,80731.29,39.3,-0.85378,0.00032,6.6804]
[1778618116163,24.83,80731.14,39.3,-0.85387,0.00032,6.67763]
[1778618119406,24.82,80730.87,39.3,-0.85396,0.00032,6.67455]
[1778618121641,24.82,80731.38,39.3,-0.85382,0.00032,6.67892]
[1778618127240,24.82,80731.16,39.3,-0.85393,0.00032,6.6755]
[1778618132275,24.81,80731.17,39.3,-0.85414,0.00032,6.66422]
[1778618135365,24.81,80721.85,39.3,-0.8571,0.00031,6.57209]
[1778618136307,24.81,80714.03,39.3,-0.85953,0.00031,6.49559]
[1778618138321,24.81,80713.09,39.3,-0.85982,0.00031,6.48635]
[1778618145370,24.81,80714.57,39.3,-0.85936,0.00031,6.50105]
[1778618146377,24.81,80717.86,39.3,-0.85834,0.00031,6.53326]
[1778618147384,24.81,80721.24,39.3,-0.85729,0.00031,6.56631]
[1778618152419,24.81,80720.91,39.3,-0.8574,0.00031,6.5627]
[1778618154400,24.81,80721.32,39.3,-0.85727,0.00031,6.56664]
[1778618156889,24.81,80721.57,39.3,-0.8572,0.00031,6.56892]
[1778618159615,24.81,80721.87,39.3,-0.85712,0.00031,6.5716]
[1778618159978,24.81,80721.87,39.3,-0.85712,0.00031,6.5716]
[1778618161482,24.81,80723.67,39.3,-0.85655,0.00031,6.58935]
[1778618162489,24.81,80726.22,39.3,-0.85574,0.00031,6.61462]
[1778618167524,24.81,80726.08,39.3,-0.85575,0.00031,6.61446]
[1778618172559,24.81,80725.84,39.3,-0.85582,0.00031,6.61219]
[1778618174575,24.81,80718.67,39.3,-0.85807,0.00031,6.54171]
[1778618175581,24.81,80713.5,39.3,-0.85967,0.00031,6.49111]
[1778618176588,24.81,80708.21,39.3,-0.8613,0.00031,6.43946]
[1778618181623,24.82,80708.42,39.3,-0.86122,0.00031,6.44198]
[1778618187274,24.82,80708.09,39.3,-0.8613,0.00031,6.4392]
[1778618193707,24.82,80708.92,39.3,-0.86121,0.00031,6.4376]
[1778618198742,24.82,80708.66,39.3,-0.86127,0.00031,6.43547]
[1778618203777,24.82,80709.15,39.3,-0.86111,0.00031,6.44064]
[1778618204660,24.82,80709.15,39.3,-0.86111,0.00031,6.44064]
[1778618204993,24.82,80709.15,39.3,-0.86111,0.00031,6.44064]
[1778618205248,24.82,80709.15,39.3,-0.86111,0.00031,6.44064]
[1778618210827,24.82,80706.84,39.3,-0.8618,0.00031,6.41866]
[1778618215862,24.82,80706.44,39.3,-0.86191,0.00031,6.41524]
[1778618217095,24.82,80706.44,39.3,-0.86191,0.00031,6.41524]
[1778618217163,24.82,80705.12,39.3,-0.86231,0.0003,6.40247]
[1778618217876,24.83,80702.05,39.3,-0.86324,0.0003,6.37268]
[1778618218883,24.83,80699.83,39.3,-0.8639,0.0003,6.35122]
[1778618219468,24.83,80699.83,39.3,-0.8639,0.0003,6.35122]
[1778618219890,24.83,80700.3,39.3,-0.86376,0.0003,6.35599]
[1778618220909,24.83,80700.3,39.3,-0.86376,0.0003,6.35599]
[1778618221058,24.83,80700.3,39.3,-0.86376,0.0003,6.35599]
[1778618221063,24.83,80699.21,39.3,-0.86408,0.0003,6.34556]
[1778618221904,24.83,80691.9,39.3,-0.86627,0.0003,6.27468]
[1778618222312,24.83,80691.9,39.3,-0.86627,0.0003,6.27468]
[1778618222911,24.83,80685.52,39.3,-0.86816,0.0003,6.21307]
[1778618224925,24.83,80684.46,39.3,-0.86845,0.0003,6.20356]
[1778618229507,24.83,80683.5,39.3,-0.86873,0.00029,6.19436]
[1778618229962,24.83,80681.4,39.3,-0.86934,0.00029,6.17405]
[1778618232969,24.83,80680.57,39.3,-0.86956,0.00029,6.16689]
[1778618232983,24.84,80679.05,39.3,-0.86999,0.00029,6.15263]
[1778618238019,24.84,80679.7,39.3,-0.86973,0.00029,6.16125]
[1778618243323,24.85,80680.1,39.3,-0.86956,0.00029,6.16697]
[1778618251110,24.86,80682.69,39.3,-0.86885,0.00029,6.18574]
[1778618253124,24.86,80680.9,39.3,-0.86935,0.00029,6.16929]
[1778618256145,24.87,80682.12,39.3,-0.86895,0.00029,6.18243]
[1778618261180,24.88,80682.13,39.3,-0.86888,0.00029,6.1847]
[1778618266217,24.88,80681.61,39.3,-0.86898,0.00029,6.18141]
[1778618269654,24.88,80681.41,39.3,-0.86904,0.00029,6.17941]
[1778618270130,24.88,80681.41,39.3,-0.86904,0.00029,6.17941]
[1778618276287,24.88,80681.48,39.3,-0.86902,0.00029,6.17999]
[1778618278301,24.88,80682.68,39.3,-0.86867,0.00029,6.19156]
[1778618283342,24.87,80688.09,39.3,-0.86713,0.0003,6.24196]
[1778618283518,24.87,80688.09,39.3,-0.86713,0.0003,6.24196]
[1778618284349,24.87,80691.83,39.3,-0.86603,0.0003,6.27775]
[1778618286363,24.87,80693.21,39.3,-0.86562,0.0003,6.29107]
[1778618287370,24.87,80694.47,39.3,-0.86525,0.0003,6.30324]
[1778618291398,24.87,80695.71,39.3,-0.86488,0.0003,6.31493]
[1778618292405,24.87,80697.31,39.3,-0.86441,0.0003,6.33037]
[1778618295512,24.87,80697.55,39.3,-0.86435,0.0003,6.33231]
[1778618296433,24.87,80696.01,39.3,-0.86481,0.0003,6.31721]
[1778618297440,24.87,80697.02,39.3,-0.86451,0.0003,6.32687]
[1778618298447,24.87,80694.01,39.3,-0.86542,0.0003,6.29752]
[1778618301506,24.87,80694.03,39.3,-0.86542,0.0003,6.29748]
[1778618303482,24.87,80694.49,39.3,-0.86529,0.0003,6.30166]
[1778618304548,24.87,80694.49,39.3,-0.86529,0.0003,6.30166]
[1778618305359,24.87,80694.89,39.3,-0.86518,0.0003,6.30534]
[1778618305496,24.87,80692.72,39.3,-0.86583,0.0003,6.28428]
[1778618306503,24.87,80684.24,39.3,-0.86835,0.0003,6.202]
[1778618307540,24.87,80684.24,39.3,-0.86835,0.0003,6.202]
[1778618307622,24.87,80681.8,39.3,-0.86908,0.00029,6.17834]
[1778618308517,24.87,80683.07,39.3,-0.8687,0.00029,6.19062]
[1778618310534,24.87,80678.5,39.3,-0.87004,0.00029,6.14655]
[1778618311541,24.86,80674.33,39.3,-0.87146,0.00029,6.09526]
[1778618312549,24.86,80675.43,39.3,-0.87115,0.00029,6.10557]
[1778618315141,24.86,80675.43,39.3,-0.87115,0.00029,6.10557]
[1778618315241,24.86,80675.0,39.3,-0.87128,0.00029,6.10128]
[1778618315570,24.86,80669.53,39.3,-0.87287,0.00029,6.04828]
[1778618316577,24.86,80663.93,39.3,-0.87448,0.00029,5.9942]
[1778618317584,24.86,80659.24,39.3,-0.87581,0.00028,5.9495]
[1778618318917,24.86,80659.24,39.3,-0.87581,0.00028,5.9495]
[1778618319207,24.86,80659.24,39.3,-0.87581,0.00028,5.9495]
[1778618319386,24.86,80659.95,39.3,-0.87561,0.00028,5.95622]
[1778618319580,24.86,80659.95,39.3,-0.87561,0.00028,5.95622]
[1778618319598,24.86,80658.53,39.3,-0.87602,0.00028,5.9425]
[1778618322665,24.86,80657.27,39.3,-0.87638,0.00028,5.93018]
[1778618325682,24.86,80657.21,39.3,-0.8764,0.00028,5.92953]
[1778618325753,24.86,80657.21,39.3,-0.87641,0.00028,5.92938]
[1778618328212,24.86,80656.75,39.3,-0.87654,0.00028,5.9248]
[1778618328661,24.86,80656.58,39.3,-0.87659,0.00028,5.9231]
[1778618329423,24.86,80656.58,39.3,-0.87659,0.00028,5.9231]
[1778618330675,24.86,80656.31,39.3,-0.87667,0.00028,5.92035]
[1778618334541,24.86,80656.32,39.3,-0.87668,0.00028,5.92022]
[1778618335712,24.86,80655.7,39.3,-0.87686,0.00028,5.91414]
[1778618337697,24.86,80655.8,39.3,-0.87683,0.00028,5.91503]
[1778618338733,24.86,80655.52,39.3,-0.87691,0.00028,5.91222]
[1778618341756,24.86,80655.78,39.3,-0.87685,0.00028,5.91452]
[1778618343632,24.86,80655.78,39.3,-0.87685,0.00028,5.91452]
[1778618343768,24.85,80655.92,39.3,-0.87681,0.00028,5.91573]
[1778618344775,24.85,80657.03,39.3,-0.8765,0.00028,5.92629]
[1778618347796,24.85,80656.42,39.3,-0.87668,0.00028,5.92021]
[1778618349833,24.85,80656.41,39.3,-0.87668,0.00028,5.92005]
[1778618354571,24.85,80656.39,39.3,-0.8767,0.00028,5.9196]
[1778618355927,24.85,80656.38,39.3,-0.8767,0.00028,5.91937]
[1778618356862,24.85,80656.05,39.3,-0.8768,0.00028,5.91609]
[1778618361897,24.85,80656.19,39.3,-0.87677,0.00028,5.91715]
[1778618364579,24.85,80656.28,39.3,-0.87674,0.00028,5.91796]
[1778618367791,24.85,80656.28,39.3,-0.87675,0.00028,5.91785]
[1778618371967,24.85,80656.46,39.3,-0.87688,0.00028,5.90898]
[1778618372974,24.85,80656.67,39.3,-0.87682,0.00028,5.91094]
[1778618373981,24.85,80656.45,39.3,-0.87689,0.00028,5.90879]
[1778618377002,24.85,80655.82,39.3,-0.87707,0.00028,5.90264]
[1778618379016,24.85,80656.15,39.3,-0.87698,0.00028,5.90573]
[1778618379600,24.85,80656.15,39.3,-0.87698,0.00028,5.90573]
[1778618379888,24.85,80656.15,39.3,-0.87698,0.00028,5.90573]
[1778618382037,24.85,80655.71,39.3,-0.87711,0.00028,5.90141]
[1778618383044,24.85,80655.85,39.3,-0.87707,0.00028,5.90272]
[1778618384051,24.85,80656.2,39.3,-0.87697,0.00028,5.90604]
[1778618385058,24.85,80655.58,39.3,-0.87715,0.00028,5.90007]
[1778618386065,24.85,80655.09,39.3,-0.87728,0.00028,5.89535]
[1778618389086,24.85,80654.23,39.3,-0.87753,0.00028,5.88707]
[1778618390095,24.85,80654.69,39.3,-0.8774,0.00028,5.89147]
[1778618394124,24.85,80654.9,39.3,-0.87734,0.00028,5.89344]
[1778618396138,24.85,80654.2,39.3,-0.87754,0.00028,5.88672]
[1778618397145,24.85,80654.38,39.3,-0.87749,0.00028,5.88844]
[1778618398152,24.85,80653.07,39.3,-0.87786,0.00028,5.8759]
[1778618399678,24.85,80653.06,39.3,-0.87786,0.00028,5.87582]
[1778618400166,24.85,80653.48,39.3,-0.87774,0.00028,5.87985]
[1778618401173,24.85,80653.63,39.3,-0.8777,0.00028,5.8813]
[1778618402180,24.85,80653.68,39.3,-0.87768,0.00028,5.88179]
[1778618403278,24.85,80653.68,39.3,-0.87768,0.00028,5.88179]
[1778618403297,24.85,80657.45,39.3,-0.87662,0.00028,5.91789]
[1778618404194,24.85,80662.61,39.3,-0.87516,0.00029,5.96734]
[1778618406500,24.85,80662.81,39.3,-0.8751,0.00029,5.96915]
[1778618406208,24.85,80660.59,39.3,-0.87574,0.00028,5.94773]
[1778618407215,24.85,80658.49,39.3,-0.87634,0.00028,5.92751]
[1778618408325,24.85,80654.38,39.3,-0.8775,0.00028,5.88809]
[1778618409229,24.85,80653.96,39.3,-0.87762,0.00028,5.88408]
[1778618410042,24.85,80653.96,39.3,-0.87762,0.00028,5.88408]
[1778618410340,24.85,80654.51,39.3,-0.87746,0.00028,5.88935]
[1778618411243,24.85,80654.36,39.3,-0.8775,0.00028,5.88792]
[1778618414266,24.85,80654.27,39.3,-0.87753,0.00028,5.88707]
[1778618414642,24.85,80654.27,39.3,-0.87753,0.00028,5.88707]
[1778618416076,24.85,80654.3,39.3,-0.87752,0.00028,5.88736]
[1778618417287,24.85,80655.34,39.3,-0.87723,0.00028,5.89733]
[1778618418294,24.85,80654.79,39.3,-0.87738,0.00028,5.89206]
[1778618419301,24.85,80653.4,39.3,-0.87777,0.00028,5.87876]
[1778618419671,24.85,80653.4,39.3,-0.87777,0.00028,5.87876]
[1778618420308,24.85,80653.57,39.3,-0.87772,0.00028,5.8804]
[1778618421315,24.85,80654.33,39.3,-0.87751,0.00028,5.88769]
[1778618422186,24.85,80654.33,39.3,-0.87751,0.00028,5.88769]
[1778618422322,24.85,80653.62,39.3,-0.87771,0.00028,5.8809]
[1778618424336,24.85,80654.09,39.3,-0.87758,0.00028,5.88543]
[1778618425343,24.85,80654.17,39.3,-0.87755,0.00028,5.88621]
[1778618426350,24.85,80653.9,39.3,-0.87763,0.00028,5.88363]
[1778618427357,24.85,80654.65,39.3,-0.87742,0.00028,5.89082]
[1778618428302,24.85,80654.65,39.3,-0.87742,0.00028,5.89082]
[1778618428364,24.85,80655.41,39.3,-0.8772,0.00028,5.8981]
[1778618429372,24.85,80656.08,39.3,-0.87701,0.00028,5.9045]
[1778618430378,24.85,80656.39,39.3,-0.87693,0.00028,5.90746]
[1778618431385,24.85,80656.75,39.3,-0.877,0.00028,5.90065]
[1778618432392,24.85,80657.35,39.3,-0.87683,0.00028,5.90637]
[1778618433399,24.85,80658.81,39.3,-0.87642,0.00028,5.92034]
[1778618434406,24.85,80659.43,39.3,-0.87625,0.00028,5.92625]
[1778618436420,24.85,80659.86,39.3,-0.87613,0.00028,5.93027]
[1778618437427,24.85,80659.23,39.3,-0.87631,0.00028,5.92418]
[1778618440083,24.85,80659.23,39.3,-0.87631,0.00028,5.92418]
[1778618441069,24.85,80659.35,39.3,-0.87628,0.00028,5.92521]
[1778618442462,24.85,80660.1,39.3,-0.87607,0.00028,5.93232]
[1778618443469,24.85,80659.58,39.3,-0.87621,0.00028,5.92728]
[1778618448504,24.84,80659.66,39.3,-0.8762,0.00028,5.92785]
[1778618456560,24.84,80659.66,39.3,-0.87621,0.00028,5.92754]
[1778618464616,24.84,80659.97,39.3,-0.87613,0.00028,5.93022]
[1778618466180,24.84,80659.97,39.3,-0.87613,0.00028,5.93022]
[1778618467358,24.84,80657.14,39.3,-0.87693,0.00028,5.90298]
[1778618468317,24.84,80654.03,39.3,-0.87781,0.00028,5.87321]
[1778618469376,24.84,80649.93,39.3,-0.87896,0.00028,5.83407]
[1778618469651,24.84,80647.77,39.3,-0.87956,0.00028,5.81345]
[1778618474776,24.84,80647.97,39.3,-0.8795,0.00028,5.81571]
[1778618476700,24.85,80650.19,39.3,-0.87886,0.00028,5.83738]
[1778618478714,24.85,80649.12,39.3,-0.87915,0.00028,5.82745]
[1778618479709,24.85,80649.12,39.3,-0.87915,0.00028,5.82745]
[1778618480794,24.85,80648.45,39.3,-0.87934,0.00028,5.82116]
[1778618487777,24.85,80648.54,39.3,-0.87929,0.00028,5.82288]
[1778618489791,24.85,80647.49,39.3,-0.87957,0.00028,5.81306]
[1778618491805,24.85,80648.77,39.3,-0.87938,0.00028,5.81526]
[1778618494693,24.85,80649.18,39.3,-0.87926,0.00028,5.81936]
[1778618498690,24.85,80648.54,39.3,-0.87943,0.00028,5.81366]
[1778618499580,24.85,80648.54,39.3,-0.87943,0.00028,5.81366]
[1778618500869,24.85,80646.13,39.3,-0.88009,0.00028,5.79099]
[1778618503890,24.85,80647.96,39.3,-0.87957,0.00028,5.80884]
[1778618506911,24.86,80646.59,39.3,-0.87994,0.00028,5.79609]
[1778618510908,24.86,80645.94,39.3,-0.88012,0.00028,5.79014]
[1778618515974,24.86,80645.69,39.3,-0.88016,0.00028,5.78864]
[1778618521013,24.86,80644.77,39.3,-0.8804,0.00028,5.7805]
[1778618526048,24.86,80646.07,39.3,-0.88002,0.00028,5.79351]
[1778618529684,24.86,80645.82,39.3,-0.88008,0.00028,5.79147]
[1778618535201,24.86,80645.65,39.3,-0.88011,0.00028,5.79019]
[1778618543169,24.87,80645.89,39.3,-0.88001,0.00028,5.7937]
[1778618546974,24.87,80645.76,39.3,-0.88004,0.00028,5.79278]
[1778618547290,24.87,80639.8,39.3,-0.88168,0.00027,5.73621]
[1778618548068,24.87,80639.8,39.3,-0.88168,0.00027,5.73621]
[1778618548208,24.87,80631.29,39.3,-0.88402,0.00027,5.65522]
[1778618549216,24.87,80636.27,39.3,-0.88265,0.00027,5.70267]
[1778618549771,24.87,80636.27,39.3,-0.88265,0.00027,5.70267]
[1778618550628,24.87,80636.27,39.3,-0.88265,0.00027,5.70267]
[1778618550222,24.87,80637.2,39.3,-0.88239,0.00027,5.71173]
[1778618553530,24.87,80637.48,39.3,-0.88248,0.00027,5.70463]
[1778618553593,24.87,80638.98,39.3,-0.88206,0.00027,5.71909]
[1778618554251,24.87,80640.39,39.3,-0.88166,0.00028,5.73268]
[1778618556264,24.87,80641.83,39.3,-0.88126,0.00028,5.74672]
[1778618557271,24.87,80643.23,39.3,-0.88086,0.00028,5.7602]
[1778618562306,24.88,80644.08,39.3,-0.88061,0.00028,5.769]
[1778618567341,24.88,80644.49,39.3,-0.88047,0.00028,5.77359]
[1778618573383,24.88,80644.2,39.3,-0.88053,0.00028,5.77174]
[1778618580432,24.89,80644.25,39.3,-0.88048,0.00028,5.77331]
[1778618584686,24.89,80644.23,39.3,-0.88048,0.00028,5.77329]
[1778618594533,24.89,80644.49,39.3,-0.88035,0.00028,5.77786]
[1778618596271,24.89,80644.5,39.3,-0.88034,0.00028,5.77812]
[1778618604646,24.9,80644.52,39.3,-0.88029,0.00028,5.7798]
[1778618606660,24.9,80650.49,39.3,-0.87862,0.00028,5.83696]
[1778618607667,24.9,80653.55,39.3,-0.87776,0.00028,5.86624]
[1778618608674,24.9,80656.93,39.3,-0.8768,0.00028,5.89857]
[1778618611695,24.9,80659.42,39.3,-0.87628,0.00028,5.91212]
[1778618612019,24.9,80659.42,39.3,-0.87628,0.00028,5.91212]
[1778618613709,24.9,80660.55,39.3,-0.87596,0.00028,5.92289]
[1778618614716,24.9,80661.1,39.3,-0.8758,0.00028,5.92812]
[1778618615723,24.9,80663.33,39.3,-0.87517,0.00029,5.94943]
[1778618616730,24.9,80664.06,39.3,-0.87496,0.00029,5.95636]
[1778618617737,24.9,80664.81,39.3,-0.87475,0.00029,5.96346]
[1778618618744,24.9,80665.39,39.3,-0.87458,0.00029,5.96894]
[1778618619751,24.9,80665.92,39.3,-0.87444,0.00029,5.97392]
[1778618620577,24.9,80665.92,39.3,-0.87444,0.00029,5.97392]
[1778618624786,24.9,80666.29,39.3,-0.87435,0.00029,5.97696]
[1778618625793,24.9,80667.0,39.3,-0.87414,0.00029,5.98367]
[1778618627807,24.89,80667.84,39.3,-0.87391,0.00029,5.99152]
[1778618630828,24.89,80668.27,39.3,-0.8738,0.00029,5.9953]
[1778618635863,24.89,80668.98,39.3,-0.87361,0.00029,6.00151]
[1778618637877,24.89,80669.59,39.3,-0.87344,0.00029,6.00712]
[1778618641905,24.89,80670.17,39.3,-0.87329,0.00029,6.01217]
[1778618643920,24.89,80670.85,39.3,-0.8731,0.00029,6.01844]
[1778618651975,24.88,80671.06,39.3,-0.87308,0.00029,6.01919]
[1778618657100,24.88,80671.08,39.3,-0.87309,0.00029,6.01897]
[1778618659024,24.88,80671.69,39.3,-0.87293,0.00029,6.0243]
[1778618661038,24.88,80672.62,39.3,-0.87267,0.00029,6.03297]
[1778618662045,24.88,80672.13,39.3,-0.87281,0.00029,6.02811]
[1778618667707,24.88,80672.25,39.3,-0.87279,0.00029,6.0287]
[1778618667808,24.88,80672.18,39.3,-0.87282,0.00029,6.02788]
[1778618673122,24.88,80672.82,39.3,-0.87284,0.00029,6.02291]
[1778618678157,24.87,80673.34,39.3,-0.87271,0.00029,6.02726]
[1778618683192,24.87,80673.5,39.3,-0.87268,0.00029,6.02816]
[1778618684747,24.87,80673.5,39.3,-0.87268,0.00029,6.02816]
[1778618686428,24.87,80675.06,39.3,-0.87223,0.00029,6.0429]
[1778618686748,24.87,80678.98,39.3,-0.8711,0.00029,6.08052]
[1778618687220,24.87,80683.89,39.3,-0.86966,0.00029,6.12771]
[1778618688227,24.87,80686.16,39.3,-0.869,0.0003,6.14937]
[1778618689234,24.87,80687.9,39.3,-0.86849,0.0003,6.1659]
[1778618695023,24.86,80688.81,39.3,-0.86825,0.0003,6.17368]
[1778618700312,24.86,80688.69,39.3,-0.86838,0.0003,6.16967]
[1778618701319,24.85,80684.93,39.3,-0.8695,0.0003,6.13293]
[1778618702326,24.85,80680.99,39.3,-0.87067,0.00029,6.09455]
[1778618703333,24.85,80678.15,39.3,-0.87151,0.00029,6.06687]
[1778618705347,24.85,80680.85,39.3,-0.87073,0.00029,6.09247]
[1778618708368,24.85,80682.39,39.3,-0.87031,0.00029,6.10653]
[1778618709375,24.85,80683.77,39.3,-0.86991,0.00029,6.11959]
[1778618714410,24.84,80684.59,39.3,-0.86971,0.00029,6.12604]
[1778618719445,24.84,80683.61,39.3,-0.87005,0.00029,6.11511]
[1778618724480,24.83,80683.61,39.3,-0.87009,0.00029,6.11368]
[1778618730522,24.83,80683.65,39.3,-0.87013,0.00029,6.11237]
[1778618735557,24.82,80683.73,39.3,-0.87033,0.00029,6.10146]
[1778618740592,24.82,80684.2,39.3,-0.87023,0.00029,6.10468]
[1778618745628,24.82,80684.65,39.3,-0.87014,0.00029,6.10768]
[1778618749694,24.81,80684.66,39.3,-0.87014,0.00029,6.1075]
[1778618751670,24.81,80683.4,39.3,-0.87056,0.00029,6.09398]
[1778618753520,24.81,80683.3,39.3,-0.87059,0.00029,6.09276]
[1778618754607,24.81,80683.33,39.3,-0.87059,0.00029,6.0928]
[1778618755005,24.81,80683.33,39.3,-0.8706,0.00029,6.09256]
[1778618755060,24.81,80683.33,39.3,-0.8706,0.00029,6.09256]
[1778618760733,24.8,80684.04,39.3,-0.87044,0.00029,6.09791]
[1778618763730,24.8,80684.25,39.3,-0.87039,0.00029,6.09943]
[1778618763756,24.8,80688.04,39.3,-0.86928,0.0003,6.13588]
[1778618764763,24.8,80691.32,39.3,-0.86831,0.0003,6.16737]
[1778618765770,24.8,80692.65,39.3,-0.86793,0.0003,6.17993]
[1778618768791,24.79,80693.19,39.3,-0.8678,0.0003,6.18405]
[1778618769798,24.79,80691.97,39.3,-0.86818,0.0003,6.17183]
[1778618774925,24.79,80692.28,39.3,-0.86814,0.0003,6.17298]
[1778618780875,24.78,80691.98,39.3,-0.8683,0.0003,6.16777]
[1778618784905,24.78,80686.64,39.3,-0.86994,0.0003,6.11444]
[1778618785912,24.77,80684.2,39.3,-0.87066,0.00029,6.09048]
[1778618786919,24.77,80679.77,39.3,-0.87197,0.00029,6.04733]
[1778618792961,24.77,80680.0,39.3,-0.87212,0.00029,6.03794]
[1778618796990,24.77,80678.58,39.3,-0.87256,0.00029,6.02339]
[1778618802024,24.76,80678.66,39.3,-0.87257,0.00029,6.02326]
[1778618812096,24.74,80678.85,39.3,-0.87275,0.00029,6.01731]
[1778618814824,24.73,80678.35,39.3,-0.87299,0.00029,6.00931]
[1778618817283,24.72,80679.85,39.3,-0.87269,0.00029,6.0194]
[1778618819707,24.71,80679.63,39.3,-0.87285,0.00029,6.01418]
[1778618820113,24.7,80679.63,39.3,-0.87289,0.00029,6.01271]
[1778618820375,24.7,80679.63,39.3,-0.87289,0.00029,6.01271]
[1778618821253,24.7,80679.31,39.3,-0.87303,0.00029,6.00816]
[1778618821263,24.69,80675.3,39.3,-0.87424,0.00029,5.96796]
[1778618822167,24.69,80670.41,39.3,-0.87565,0.00029,5.92062]
[1778618824726,24.69,80670.3,39.3,-0.87568,0.00029,5.91954]
[1778618824738,24.69,80670.33,39.3,-0.87568,0.00029,5.91982]
[1778618825288,24.69,80670.33,39.3,-0.87568,0.00029,5.91982]
[1778618825300,24.69,80666.14,39.3,-0.87688,0.00029,5.87938]
[1778618826198,24.69,80663.81,39.3,-0.87754,0.00028,5.85697]
[1778618829753,24.69,80663.55,39.3,-0.87761,0.00028,5.85454]
[1778618829779,24.69,80663.55,39.3,-0.87761,0.00028,5.85469]
[1778618831307,24.69,80663.53,39.3,-0.87761,0.00028,5.85457]
[1778618831360,24.69,80663.53,39.3,-0.87761,0.00028,5.85457]
[1778618831915,24.69,80663.9,39.3,-0.8775,0.00028,5.85822]
[1778618832242,24.69,80661.33,39.3,-0.87823,0.00028,5.83356]
[1778618833249,24.69,80658.75,39.3,-0.87896,0.00028,5.80887]
[1778618836383,24.7,80658.52,39.3,-0.87897,0.00028,5.80842]
[1778618837277,24.7,80659.54,39.3,-0.87864,0.00028,5.81967]
[1778618838808,24.7,80659.54,39.3,-0.87864,0.00028,5.81967]
[1778618838908,24.71,80658.82,39.3,-0.87881,0.00028,5.81406]
[1778618839291,24.71,80659.04,39.3,-0.8787,0.00028,5.81754]
[1778618840298,24.72,80658.39,39.3,-0.87885,0.00028,5.81262]
[1778618841305,24.72,80655.58,39.3,-0.8796,0.00028,5.78705]
[1778618842312,24.73,80653.3,39.3,-0.88019,0.00028,5.76694]
[1778618843537,24.73,80653.3,39.3,-0.88019,0.00028,5.76694]
[1778618843638,24.73,80653.82,39.3,-0.87998,0.00028,5.77392]
[1778618844326,24.74,80648.14,39.3,-0.88151,0.00028,5.72148]
[1778618845861,24.75,80645.42,39.3,-0.88219,0.00028,5.69814]
[1778618846340,24.75,80644.05,39.3,-0.88248,0.00028,5.68802]
[1778618849687,24.76,80643.91,39.3,-0.88246,0.00028,5.68862]
[1778618854508,24.75,80643.43,39.3,-0.88284,0.00028,5.67139]
[1778618854518,24.75,80643.43,39.3,-0.88284,0.00028,5.67139]
[1778618856281,24.75,80643.15,39.3,-0.88292,0.00028,5.66855]
[1778618856410,24.75,80639.48,39.3,-0.88394,0.00027,5.63349]
[1778618857417,24.75,80635.47,39.3,-0.88503,0.00027,5.59539]
[1778618858424,24.75,80633.17,39.3,-0.88565,0.00027,5.57362]
[1778618863459,24.75,80633.2,39.3,-0.88564,0.00027,5.57412]
[1778618865473,24.75,80634.98,39.3,-0.88516,0.00027,5.59104]
[1778618870508,24.75,80635.77,39.3,-0.88494,0.00027,5.59853]
[1778618876551,24.75,80635.77,39.3,-0.88494,0.00027,5.59843]
[1778618881586,24.75,80637.28,39.3,-0.88454,0.00027,5.61259]
[1778618882593,24.75,80638.38,39.3,-0.88424,0.00027,5.62298]
[1778618883600,24.75,80643.87,39.3,-0.88273,0.00028,5.67511]
[1778618884607,24.75,80645.29,39.3,-0.88235,0.00028,5.6885]
[1778618886621,24.75,80644.22,39.3,-0.88265,0.00028,5.67799]
[1778618888635,24.75,80640.69,39.3,-0.88367,0.00027,5.64281]
[1778618889642,24.75,80638.66,39.3,-0.88423,0.00027,5.62342]
[1778618890649,24.75,80635.96,39.3,-0.88496,0.00027,5.59773]
[1778618894692,24.74,80635.61,39.3,-0.88506,0.00027,5.59431]
[1778618897827,24.74,80635.67,39.3,-0.88505,0.00027,5.59479]
[1778618899712,24.74,80637.18,39.3,-0.88464,0.00027,5.60904]
[1778618901726,24.74,80640.02,39.3,-0.88387,0.00027,5.6359]
[1778618906761,24.74,80640.69,39.3,-0.8837,0.00027,5.64178]
[1778618910789,24.74,80641.87,39.3,-0.88339,0.00027,5.65259]
[1778618914863,24.74,80641.8,39.3,-0.88359,0.00027,5.64136]
[1778618915908,24.74,80641.8,39.3,-0.88359,0.00027,5.64126]
[1778618921867,24.74,80642.35,39.3,-0.88346,0.00027,5.6458]
[1778618924865,24.74,80641.9,39.3,-0.88359,0.00027,5.64141]
[1778618927896,24.74,80642.72,39.3,-0.88338,0.00028,5.6488]
[1778618939692,24.73,80642.73,39.3,-0.88339,0.00028,5.64843]
[1778618940217,24.73,80642.45,39.3,-0.88349,0.00027,5.64472]
[1778618946040,24.73,80642.43,39.3,-0.88352,0.00027,5.64389]
[1778618949715,24.73,80642.37,39.3,-0.88354,0.00027,5.64301]
[1778618952198,24.73,80642.24,39.3,-0.88358,0.00027,5.64157]
[1778618954686,24.73,80642.24,39.3,-0.88359,0.00027,5.64147]
[1778618955150,24.73,80642.23,39.3,-0.8836,0.00027,5.64107]
[1778618963159,24.72,80639.58,39.3,-0.88435,0.00027,5.61504]
[1778618964677,24.72,80639.58,39.3,-0.88435,0.00027,5.61504]
[1778618964719,24.72,80638.52,39.3,-0.88464,0.00027,5.6048]
[1778618965173,24.72,80637.14,39.3,-0.88502,0.00027,5.5917]
[1778618970458,24.72,80637.43,39.3,-0.88495,0.00027,5.59429]
[1778618974724,24.72,80637.63,39.3,-0.88507,0.00027,5.58583]
[1778618975236,24.72,80637.96,39.3,-0.88498,0.00027,5.5889]
[1778618979279,24.72,80635.16,39.3,-0.88575,0.00027,5.56222]
[1778618980286,24.72,80633.25,39.3,-0.88627,0.00027,5.54409]
[1778618981293,24.72,80632.12,39.3,-0.88657,0.00027,5.53344]
[1778618986328,24.72,80631.99,39.3,-0.8866,0.00027,5.53249]
[1778618989694,24.72,80631.88,39.3,-0.88661,0.00027,5.53206]
[1778618993377,24.73,80630.84,39.3,-0.88684,0.00027,5.52392]
[1778618994384,24.73,80629.34,39.3,-0.88724,0.00027,5.50981]
[1778618995391,24.73,80627.09,39.3,-0.88784,0.00027,5.48865]
[1778618999419,24.73,80628.75,39.3,-0.88739,0.00027,5.5048]
[1778619000983,24.73,80628.75,39.3,-0.88739,0.00027,5.5048]
[1778619007475,24.73,80628.05,39.3,-0.88755,0.00027,5.49897]
[1778619012510,24.74,80627.86,39.3,-0.88759,0.00027,5.4977]
[1778619017545,24.74,80628.01,39.3,-0.88753,0.00027,5.49963]
[1778619020056,24.74,80628.13,39.3,-0.8875,0.00027,5.50087]
[1778619020078,24.74,80628.13,39.3,-0.8875,0.00027,5.50087]
[1778619020157,24.74,80628.13,39.3,-0.88749,0.00027,5.50097]
[1778619023587,24.74,80626.66,39.3,-0.88788,0.00027,5.48751]
[1778619024594,24.74,80626.05,39.3,-0.88804,0.00027,5.48188]
[1778619025601,24.74,80626.5,39.3,-0.88791,0.00027,5.48625]
[1778619029923,24.74,80626.39,39.3,-0.88793,0.00027,5.48546]
[1778619029947,24.74,80626.73,39.3,-0.88784,0.00027,5.48893]
[1778619030235,24.74,80626.73,39.3,-0.88784,0.00027,5.48893]
[1778619035759,24.74,80626.99,39.3,-0.88792,0.00027,5.48182]
[1778619036133,24.74,80626.99,39.3,-0.88792,0.00027,5.48182]
[1778619036233,24.74,80627.23,39.3,-0.88785,0.00027,5.48422]
[1778619036678,24.74,80626.81,39.3,-0.88796,0.00027,5.48038]
[1778619038193,24.74,80626.39,39.3,-0.88807,0.00027,5.47655]
[1778619044735,24.75,80626.75,39.3,-0.88795,0.00027,5.48091]
[1778619047756,24.75,80626.23,39.3,-0.88808,0.00027,5.4764]
[1778619048762,24.75,80628.81,39.3,-0.88738,0.00027,5.50087]
[1778619049769,24.75,80629.95,39.3,-0.88707,0.00027,5.51174]
[1778619052935,24.75,80630.26,39.3,-0.88698,0.00027,5.51484]
[1778619053017,24.75,80630.26,39.3,-0.88698,0.00027,5.51492]
[1778619061857,24.78,80630.12,39.3,-0.8867,0.00027,5.52465]
[1778619062864,24.79,80628.57,39.3,-0.8871,0.00027,5.51052]
[1778619063871,24.79,80626.22,39.3,-0.88772,0.00027,5.48889]
[1778619065084,24.79,80626.22,39.3,-0.88772,0.00027,5.48889]
[1778619065155,24.8,80626.15,39.3,-0.88758,0.00027,5.49365]
[1778619070920,24.9,80626.61,39.3,-0.88659,0.00027,5.52824]
[1778619078213,24.94,80626.4,39.3,-0.88625,0.00027,5.53992]
[1778619079044,24.94,80626.4,39.3,-0.88625,0.00027,5.53992]
[1778619079983,25.02,80625.87,39.3,-0.88567,0.00027,5.56011]
[1778619080990,25.03,80624.89,39.3,-0.88582,0.00027,5.55492]
[1778619081997,25.04,80625.59,39.3,-0.88551,0.00027,5.56551]
[1778619083004,25.05,80626.03,39.3,-0.88528,0.00027,5.57349]
[1778619088039,25.11,80625.44,39.3,-0.88492,0.00027,5.58587]
[1778619089046,25.12,80625.0,39.3,-0.88494,0.00027,5.58521]
[1778619092067,25.14,80625.62,39.3,-0.88475,0.00027,5.58789]
[1778619094733,25.14,80625.62,39.3,-0.88475,0.00027,5.58789]
[1778619095146,25.14,80625.62,39.3,-0.88475,0.00027,5.58789]
[1778619100123,25.17,80625.99,39.3,-0.8844,0.00027,5.59973]
[1778619100308,25.17,80625.99,39.3,-0.8844,0.00027,5.59973]
[1778619104692,25.17,80625.87,39.3,-0.8844,0.00027,5.59984]
[1778619105168,25.17,80625.87,39.3,-0.8844,0.00027,5.59984]
[1778619110195,25.18,80625.7,39.3,-0.88439,0.00027,5.60008]
[1778619114722,25.18,80625.93,39.3,-0.8843,0.00027,5.60313]
[1778619117877,25.18,80625.93,39.3,-0.88429,0.00027,5.60372]
[1778619123286,25.19,80626.1,39.3,-0.88417,0.00027,5.60764]
[1778619127314,25.19,80626.74,39.3,-0.88397,0.00027,5.61476]
[1778619127581,25.19,80626.74,39.3,-0.88397,0.00027,5.61476]
[1778619128321,25.19,80628.52,39.3,-0.88348,0.00027,5.63167]
[1778619129328,25.19,80631.51,39.3,-0.88266,0.00027,5.6599]
[1778619129722,25.19,80631.51,39.3,-0.88266,0.00027,5.6599]
[1778619130096,25.19,80631.51,39.3,-0.88266,0.00027,5.6599]
[1778619130335,25.19,80631.66,39.3,-0.88261,0.00027,5.66155]
[1778619134363,25.2,80632.77,39.3,-0.88223,0.00027,5.67461]
[1778619139989,25.2,80632.28,39.3,-0.88235,0.00027,5.67061]
[1778619142087,25.21,80632.77,39.3,-0.8822,0.00027,5.67579]
[1778619145440,25.21,80635.43,39.3,-0.88144,0.00027,5.70167]
[1778619147305,25.21,80636.81,39.3,-0.88101,0.00027,5.71633]
[1778619149468,25.22,80638.35,39.3,-0.88054,0.00028,5.73236]
[1778619150475,25.22,80637.0,39.3,-0.88088,0.00027,5.72076]
[1778619152489,25.22,80637.88,39.3,-0.88081,0.00027,5.71897]
[1778619154714,25.22,80638.22,39.3,-0.88071,0.00027,5.72228]
[1778619155200,25.22,80638.22,39.3,-0.88071,0.00027,5.72228]
[1778619159909,25.23,80638.13,39.3,-0.88072,0.00027,5.72201]
[1778619161074,25.23,80638.13,39.3,-0.88072,0.00027,5.72212]
[1778619162559,25.23,80640.45,39.3,-0.88004,0.00028,5.74505]
[1778619163566,25.23,80641.84,39.3,-0.87964,0.00028,5.75886]
[1778619166587,25.23,80643.33,39.3,-0.87921,0.00028,5.77353]
[1778619168601,25.23,80649.03,39.3,-0.87762,0.00028,5.82723]
[1778619169608,25.23,80654.44,39.3,-0.8761,0.00028,5.87822]
[1778619170615,25.23,80655.33,39.3,-0.87585,0.00028,5.88652]
[1778619171622,25.23,80654.75,39.3,-0.87602,0.00028,5.88092]
[1778619172629,25.23,80655.49,39.3,-0.87581,0.00028,5.8878]
[1778619174765,25.23,80655.58,39.3,-0.87579,0.00028,5.88853]
[1778619175305,25.23,80655.58,39.3,-0.87579,0.00028,5.88853]
[1778619174768,25.23,80656.62,39.3,-0.8755,0.00028,5.89823]
[1778619175650,25.23,80657.05,39.3,-0.87538,0.00028,5.90216]
[1778619176657,25.23,80656.74,39.3,-0.87547,0.00028,5.89909]
[1778619177664,25.23,80657.05,39.3,-0.87539,0.00028,5.90189]
[1778619178671,25.23,80657.63,39.3,-0.87523,0.00028,5.90724]
[1778619181692,25.23,80657.19,39.3,-0.87537,0.00028,5.90266]
[1778619182699,25.23,80657.85,39.3,-0.87518,0.00028,5.90877]
[1778619188741,25.23,80657.88,39.3,-0.8752,0.00028,5.90823]
[1778619191762,25.22,80657.65,39.3,-0.87528,0.00028,5.90566]
[1778619195790,25.22,80657.27,39.3,-0.8754,0.00028,5.90157]
[1778619196797,25.22,80657.53,39.3,-0.87533,0.00028,5.90391]
[1778619203846,25.22,80657.49,39.3,-0.87536,0.00028,5.9027]
[1778619205860,25.22,80659.22,39.3,-0.87488,0.00028,5.91884]
[1778619209699,25.22,80659.33,39.3,-0.87485,0.00028,5.91975]
[1778619210119,25.22,80659.33,39.3,-0.87485,0.00028,5.91975]
[1778619214727,25.22,80659.48,39.3,-0.87483,0.00028,5.92063]
[1778619220655,25.21,80659.35,39.3,-0.87507,0.00028,5.90814]
[1778619227008,25.21,80660.29,39.3,-0.87483,0.00028,5.91602]
[1778619228017,25.21,80659.8,39.3,-0.87498,0.00028,5.91126]
[1778619234057,25.21,80660.12,39.3,-0.87491,0.00028,5.91359]
[1778619242441,25.21,80660.08,39.3,-0.87493,0.00028,5.91287]
[1778619243120,25.21,80655.07,39.3,-0.87637,0.00028,5.8648]
[1778619244127,25.21,80650.41,39.3,-0.87768,0.00028,5.82076]
[1778619244697,25.21,80650.41,39.3,-0.87768,0.00028,5.82076]
[1778619248155,25.21,80649.06,39.3,-0.87806,0.00028,5.80809]
[1778619251103,25.21,80649.15,39.3,-0.87803,0.00028,5.80896]
[1778619254702,25.21,80649.17,39.3,-0.87802,0.00028,5.80926]
[1778619255075,25.21,80649.17,39.3,-0.87802,0.00028,5.80926]
[1778619258259,25.21,80650.86,39.3,-0.87755,0.00028,5.82528]
[1778619258324,25.21,80650.86,39.3,-0.87755,0.00028,5.82528]
[1778619258394,25.21,80656.0,39.3,-0.8761,0.00028,5.87382]
[1778619258594,25.21,80656.0,39.3,-0.8761,0.00028,5.87382]
[1778619259232,25.21,80661.66,39.3,-0.87449,0.00029,5.92732]
[1778619260239,25.21,80662.55,39.3,-0.87424,0.00029,5.93562]
[1778619261246,25.2,80662.92,39.3,-0.87414,0.00029,5.93897]
[1778619262089,25.2,80662.92,39.3,-0.87414,0.00029,5.93897]
[1778619262253,25.2,80662.52,39.3,-0.87426,0.00029,5.93503]
[1778619263260,25.2,80663.04,39.3,-0.87412,0.00029,5.93981]
[1778619264267,25.2,80665.47,39.3,-0.87343,0.00029,5.96271]
[1778619265274,25.2,80665.91,39.3,-0.87331,0.00029,5.9667]
[1778619267288,25.2,80665.51,39.3,-0.87343,0.00029,5.96254]
[1778619268295,25.2,80665.92,39.3,-0.87332,0.00029,5.96625]
[1778619269478,25.2,80665.92,39.3,-0.87332,0.00029,5.96625]
[1778619271316,25.2,80668.84,39.3,-0.87268,0.00029,5.98305]
[1778619271823,25.2,80668.84,39.3,-0.87268,0.00029,5.98305]
[1778619271887,25.2,80668.84,39.3,-0.87268,0.00029,5.98283]
[1778619274337,25.2,80672.09,39.3,-0.87176,0.00029,6.0133]
[1778619275344,25.2,80674.91,39.3,-0.87095,0.00029,6.03988]
[1778619277358,25.19,80679.37,39.3,-0.86966,0.00029,6.08179]
[1778619278365,25.19,80681.53,39.3,-0.86904,0.00029,6.10205]
[1778619279709,25.19,80682.03,39.3,-0.8689,0.00029,6.10645]
[1778619280332,25.19,80682.03,39.3,-0.8689,0.00029,6.10645]
[1778619288438,25.18,80682.91,39.3,-0.86875,0.00029,6.11142]
[1778619293473,25.17,80683.39,39.3,-0.86867,0.00029,6.11412]
[1778619298511,25.17,80683.51,39.3,-0.86869,0.00029,6.1134]
[1778619299716,25.17,80683.51,39.3,-0.86869,0.00029,6.1134]
[1778619300228,25.17,80683.51,39.3,-0.86869,0.00029,6.1134]
[1778619300525,25.17,80685.55,39.3,-0.86811,0.0003,6.13216]
[1778619305560,25.16,80685.23,39.3,-0.86826,0.0003,6.12718]
[1778619309705,25.16,80685.23,39.3,-0.86826,0.0003,6.12718]
[1778619310252,25.16,80685.23,39.3,-0.86826,0.0003,6.12718]
[1778619310596,25.15,80689.35,39.3,-0.8671,0.0003,6.16466]
[1778619311603,25.15,80692.54,39.3,-0.86616,0.0003,6.19484]
[1778619312610,25.15,80693.16,39.3,-0.86599,0.0003,6.20034]
[1778619313617,25.15,80693.14,39.3,-0.86601,0.0003,6.19967]
[1778619314624,25.15,80693.41,39.3,-0.86595,0.0003,6.20177]
[1778619319659,25.14,80693.21,39.3,-0.8661,0.0003,6.19694]
[1778619320666,25.14,80693.11,39.3,-0.86614,0.0003,6.19551]
[1778619323687,25.13,80692.94,39.3,-0.86624,0.0003,6.19244]
[1778619327715,25.13,80693.19,39.3,-0.86623,0.0003,6.19295]
[1778619328726,25.12,80693.24,39.3,-0.86623,0.0003,6.19296]
[1778619331746,25.12,80693.28,39.3,-0.86644,0.0003,6.18151]
[1778619332753,25.12,80693.74,39.3,-0.86632,0.0003,6.18546]
[1778619333760,25.12,80693.84,39.3,-0.8663,0.0003,6.18596]
[1778619334767,25.12,80693.91,39.3,-0.86629,0.0003,6.18617]
[1778619336781,25.11,80693.98,39.3,-0.8663,0.0003,6.18591]
[1778619338795,25.11,80693.89,39.3,-0.86636,0.0003,6.18412]
[1778619339704,25.11,80693.89,39.3,-0.86636,0.0003,6.18412]
[1778619340144,25.11,80693.89,39.3,-0.86636,0.0003,6.18412]
[1778619347858,25.1,80694.77,39.3,-0.86622,0.0003,6.18843]
[1778619348865,25.09,80694.5,39.3,-0.86632,0.0003,6.18537]
[1778619349872,25.09,80694.4,39.3,-0.86637,0.0003,6.18394]
[1778619350879,25.09,80690.55,39.3,-0.86753,0.0003,6.1465]
[1778619351886,25.09,80688.78,39.3,-0.86807,0.0003,6.1291]
[1778619356921,25.08,80687.91,39.3,-0.86839,0.0003,6.11881]
[1778619359720,25.08,80687.72,39.3,-0.86846,0.0003,6.1166]
[1778619360245,25.08,80687.72,39.3,-0.86846,0.0003,6.1166]
[1778619366991,25.07,80685.72,39.3,-0.86916,0.0003,6.09386]
[1778619367998,25.07,80682.25,39.3,-0.87019,0.00029,6.06023]
[1778619369005,25.07,80680.67,39.3,-0.87067,0.00029,6.04478]
[1778619372026,25.07,80679.12,39.3,-0.87115,0.00029,6.02906]
[1778619374040,25.06,80676.78,39.3,-0.87185,0.00029,6.00614]
[1778619375086,25.06,80676.78,39.3,-0.87185,0.00029,6.00614]
[1778619376702,25.06,80676.38,39.3,-0.87198,0.00029,6.00184]
[1778619377061,25.06,80676.22,39.3,-0.87203,0.00029,6.00008]
[1778619382096,25.06,80675.84,39.3,-0.87218,0.00029,5.99529]
[1778619382834,25.06,80675.84,39.3,-0.87218,0.00029,5.99529]
[1778619383103,25.06,80676.38,39.3,-0.87203,0.00029,6.00023]
[1778619384724,25.06,80675.99,39.3,-0.87215,0.00029,5.99627]
[1778619385173,25.06,80675.99,39.3,-0.87215,0.00029,5.99627]
[1778619386124,25.05,80677.78,39.3,-0.87164,0.00029,6.01294]
[1778619390152,25.05,80679.21,39.3,-0.87125,0.00029,6.02562]
[1778619394180,25.05,80677.05,39.3,-0.8721,0.00029,5.99356]
[1778619394878,25.05,80677.05,39.3,-0.8721,0.00029,5.99356]
[1778619395187,25.05,80677.08,39.3,-0.87209,0.00029,5.99363]
[1778619400222,25.04,80676.42,39.3,-0.87232,0.00029,5.98627]
[1778619403243,25.04,80677.22,39.3,-0.8721,0.00029,5.99331]
[1778619404727,25.04,80677.22,39.3,-0.8721,0.00029,5.99331]
[1778619405245,25.04,80677.22,39.3,-0.8721,0.00029,5.99331]
[1778619413313,25.04,80676.46,39.3,-0.87239,0.00029,5.98398]
[1778619418348,25.03,80676.39,39.3,-0.87244,0.00029,5.98233]
[1778619423383,25.03,80676.84,39.3,-0.87234,0.00029,5.98569]
[1778619430397,25.03,80677.02,39.3,-0.87231,0.00029,5.98663]
[1778619430489,25.03,80677.02,39.3,-0.87233,0.00029,5.98605]
[1778619436474,25.02,80676.51,39.3,-0.87251,0.00029,5.98004]
[1778619441655,25.02,80675.9,39.3,-0.8727,0.00029,5.97366]
[1778619442516,25.02,80675.86,39.3,-0.87273,0.00029,5.97276]
[1778619443523,25.02,80676.4,39.3,-0.87258,0.00029,5.97775]
[1778619449713,25.02,80676.4,39.3,-0.87258,0.00029,5.97775]
[1778619449761,25.01,80676.4,39.3,-0.87261,0.00029,5.97667]
[1778619452587,25.01,80671.97,39.3,-0.87409,0.00029,5.92338]
[1778619453596,25.01,80668.09,39.3,-0.87522,0.00029,5.88624]
[1778619454019,25.01,80668.09,39.3,-0.87522,0.00029,5.88624]
[1778619454601,25.01,80668.58,39.3,-0.87508,0.00029,5.89085]
[1778619457622,25.01,80669.01,39.3,-0.87496,0.00029,5.89476]
[1778619460047,25.01,80669.12,39.3,-0.87493,0.00029,5.89567]
[1778619460643,25.01,80668.88,39.3,-0.875,0.00029,5.89331]
[1778619461512,25.01,80668.88,39.3,-0.875,0.00029,5.89331]
[1778619461650,25.01,80668.52,39.3,-0.87511,0.00029,5.8898]
[1778619462657,25.01,80667.52,39.3,-0.8754,0.00029,5.88019]
[1778619463664,25.01,80666.79,39.3,-0.87561,0.00029,5.87316]
[1778619464671,25.01,80664.62,39.3,-0.87623,0.00029,5.85242]
[1778619465681,25.01,80659.78,39.3,-0.87761,0.00028,5.80632]
[1778619467176,25.01,80659.78,39.3,-0.87761,0.00028,5.80632]
[1778619467278,25.01,80656.31,39.3,-0.87859,0.00028,5.77339]
[1778619467692,25.01,80656.7,39.3,-0.87848,0.00028,5.77709]
[1778619468699,25.01,80656.53,39.3,-0.87852,0.00028,5.77557]
[1778619472727,25.01,80657.1,39.3,-0.87835,0.00028,5.78134]
[1778619475120,25.01,80657.1,39.3,-0.87835,0.00028,5.78134]
[1778619475159,25.01,80657.42,39.3,-0.87826,0.00028,5.78463]
[1778619478210,25.01,80657.42,39.3,-0.87825,0.00028,5.78479]
[1778619478215,25.01,80657.42,39.3,-0.87825,0.00028,5.78487]
[1778619479726,25.01,80657.42,39.3,-0.87825,0.00028,5.78487]
[1778619480455,25.01,80657.42,39.3,-0.87825,0.00028,5.78487]
[1778619482251,25.01,80657.42,39.3,-0.87824,0.00028,5.78503]
[1778619482429,25.01,80657.42,39.3,-0.87824,0.00028,5.78503]
[1778619482527,25.01,80657.42,39.3,-0.87824,0.00028,5.78519]
[1778619483804,25.01,80657.86,39.3,-0.87811,0.00028,5.78952]
[1778619485189,25.01,80657.86,39.3,-0.87811,0.00028,5.78952]
[1778619488816,25.01,80657.86,39.3,-0.8781,0.00028,5.78974]
[1778619488910,25.02,80657.86,39.3,-0.8781,0.00028,5.78989]
[1778619489716,25.02,80657.86,39.3,-0.8781,0.00028,5.78989]
[1778619491275,25.02,80657.86,39.3,-0.87809,0.00028,5.79004]
[1778619492824,25.02,80657.86,39.3,-0.87809,0.00028,5.79012]
[1778619492912,25.02,80657.86,39.3,-0.87809,0.00028,5.79019]
[1778619495200,25.02,80657.6,39.3,-0.87816,0.00028,5.78779]
[1778619496237,25.02,80657.66,39.3,-0.87814,0.00028,5.78844]
[1778619496813,25.02,80657.62,39.3,-0.87815,0.00028,5.78813]
[1778619496909,25.02,80657.62,39.3,-0.87815,0.00028,5.7882]
[1778619499724,25.02,80657.59,39.3,-0.87815,0.00028,5.78806]
[1778619502433,25.02,80657.59,39.3,-0.87815,0.00028,5.78819]
[1778619502816,25.02,80657.61,39.3,-0.87814,0.00028,5.78844]
[1778619502937,25.02,80657.62,39.3,-0.87814,0.00028,5.7886]
[1778619504686,25.02,80657.62,39.3,-0.87814,0.00028,5.7886]
[1778619505176,25.02,80657.58,39.3,-0.87815,0.00028,5.78828]
[1778619506814,25.02,80661.51,39.3,-0.87703,0.00028,5.82573]
[1778619506965,25.02,80663.66,39.3,-0.87642,0.00029,5.84619]
[1778619510628,25.02,80663.83,39.3,-0.87637,0.00029,5.84776]
[1778619510993,25.02,80665.33,39.3,-0.87594,0.00029,5.86199]
[1778619513238,25.02,80665.32,39.3,-0.87613,0.00029,5.85146]
[1778619516812,25.02,80665.15,39.3,-0.87618,0.00029,5.8497]
[1778619517035,25.02,80664.75,39.3,-0.8763,0.00029,5.84586]
[1778619518042,25.02,80666.33,39.3,-0.87585,0.00029,5.86088]
[1778619520811,25.02,80666.32,39.3,-0.87585,0.00029,5.86074]
[1778619520898,25.02,80666.32,39.3,-0.87585,0.00029,5.86064]
[1778619523255,25.02,80666.32,39.3,-0.87585,0.00029,5.86064]
[1778619524720,25.02,80665.49,39.3,-0.87609,0.00029,5.85264]
[1778619524816,25.02,80665.57,39.3,-0.87607,0.00029,5.85337]
[1778619525121,25.02,80665.57,39.3,-0.87607,0.00029,5.85337]
[1778619525135,25.02,80666.09,39.3,-0.87592,0.00029,5.85829]
[1778619528813,25.02,80665.97,39.3,-0.87596,0.00029,5.85706]
[1778619528911,25.02,80665.97,39.3,-0.87596,0.00029,5.85698]
[1778619531604,25.02,80665.97,39.3,-0.87596,0.00029,5.85698]
[1778619532140,25.02,80664.16,39.3,-0.87648,0.00029,5.83963]
[1778619532816,25.02,80664.16,39.3,-0.87648,0.00029,5.83963]
[1778619533147,25.02,80664.28,39.3,-0.87645,0.00029,5.84076]
[1778619538182,25.02,80664.01,39.3,-0.87653,0.00029,5.83818]
[1778619538812,25.02,80664.01,39.3,-0.87653,0.00029,5.83818]
[1778619538874,25.02,80664.01,39.3,-0.87653,0.00029,5.83818]
[1778619541206,25.02,80667.08,39.3,-0.87565,0.00029,5.86741]
[1778619541787,25.02,80667.08,39.3,-0.87565,0.00029,5.86741]
[1778619542756,25.02,80667.08,39.3,-0.87565,0.00029,5.86741]
[1778619542213,25.02,80670.13,39.3,-0.87477,0.00029,5.89646]
[1778619543220,25.02,80680.08,39.3,-0.87189,0.00029,5.99151]
[1778619544719,25.02,80680.08,39.3,-0.87189,0.00029,5.99151]
[1778619544604,25.01,80684.99,39.3,-0.87045,0.00029,6.03837]
[1778619544822,25.01,80684.99,39.3,-0.87045,0.00029,6.03837]
[1778619545270,25.01,80684.99,39.3,-0.87045,0.00029,6.03837]
[1778619545275,25.01,80688.2,39.3,-0.86951,0.0003,6.06891]
[1778619546241,25.01,80690.83,39.3,-0.86874,0.0003,6.09387]
[1778619548255,25.01,80689.47,39.3,-0.86917,0.0003,6.0801]
[1778619549752,25.01,80689.47,39.3,-0.86917,0.0003,6.0801]
[1778619554912,25.0,80690.48,39.3,-0.86893,0.0003,6.08777]
[1778619559759,25.0,80690.51,39.3,-0.86897,0.0003,6.08664]
[1778619560245,25.0,80690.51,39.3,-0.86897,0.0003,6.08664]
[1778619563360,24.99,80688.4,39.3,-0.86965,0.0003,6.06458]
[1778619568395,24.99,80687.53,39.3,-0.86996,0.0003,6.05459]
[1778619569713,24.99,80687.53,39.3,-0.86996,0.0003,6.05459]
[1778619573454,24.98,80687.3,39.3,-0.87025,0.0003,6.04067]
[1778619579472,24.98,80687.29,39.3,-0.87032,0.0003,6.03841]
[1778619583500,24.97,80682.49,39.3,-0.87177,0.00029,5.99109]
[1778619584507,24.97,80680.49,39.3,-0.87236,0.00029,5.97166]
[1778619585135,24.97,80680.49,39.3,-0.87236,0.00029,5.97166]
[1778619590549,24.97,80678.59,39.3,-0.87296,0.00029,5.95212]
[1778619591544,24.97,80678.59,39.3,-0.87296,0.00029,5.95212]
[1778619594742,24.97,80679.55,39.3,-0.87269,0.00029,5.96071]
[1778619597664,24.96,80679.66,39.3,-0.87268,0.00029,5.96112]
[1778619601626,24.96,80688.66,39.3,-0.87007,0.0003,6.04647]
[1778619602633,24.96,80692.52,39.3,-0.86893,0.0003,6.08329]
[1778619608675,24.95,80691.86,39.3,-0.8692,0.0003,6.07468]
[1778619609715,24.95,80691.86,39.3,-0.8692,0.0003,6.07468]
[1778619610823,24.95,80691.86,39.3,-0.86921,0.0003,6.07432]
[1778619610917,24.95,80691.86,39.3,-0.86922,0.0003,6.07395]
[1778619614954,24.95,80691.98,39.3,-0.86923,0.0003,6.07366]
[1778619619728,24.94,80691.94,39.3,-0.86928,0.0003,6.07219]
[1778619621228,24.94,80691.94,39.3,-0.8693,0.0003,6.07148]
[1778619626802,24.93,80691.9,39.3,-0.86939,0.0003,6.06862]
[1778619631837,24.93,80691.98,39.3,-0.8696,0.0003,6.05721]
[1778619634697,24.93,80691.98,39.3,-0.8696,0.0003,6.05721]
[1778619635026,24.92,80691.94,39.3,-0.86964,0.0003,6.05585]
[1778619639893,24.92,80693.68,39.3,-0.86917,0.0003,6.07111]
[1778619641907,24.92,80695.48,39.3,-0.86865,0.0003,6.08786]
[1778619643802,24.92,80695.48,39.3,-0.86865,0.0003,6.08786]
[1778619643921,24.91,80699.5,39.3,-0.86747,0.0003,6.12604]
[1778619645936,24.91,80701.97,39.3,-0.86674,0.0003,6.14921]
[1778619650170,24.91,80702.35,39.3,-0.86667,0.0003,6.15167]
[1778619650669,24.91,80702.35,39.3,-0.86667,0.0003,6.15167]
[1778619651350,24.9,80702.5,39.3,-0.86665,0.0003,6.1523]
[1778619651395,24.9,80702.53,39.3,-0.86665,0.0003,6.15218]
[1778619652679,24.9,80702.53,39.3,-0.86665,0.0003,6.15218]
[1778619652816,24.9,80702.53,39.3,-0.86665,0.0003,6.15218]
[1778619652747,24.9,80706.49,39.3,-0.86546,0.0003,6.19012]
[1778619652986,24.9,80708.34,39.3,-0.8649,0.00031,6.20806]
[1778619658021,24.89,80709.05,39.3,-0.86477,0.00031,6.21206]
[1778619663059,24.88,80709.65,39.3,-0.86467,0.00031,6.21547]
[1778619664737,24.88,80709.65,39.3,-0.86467,0.00031,6.21547]
[1778619664820,24.88,80709.65,39.3,-0.86467,0.00031,6.21547]
[1778619665198,24.88,80709.65,39.3,-0.86468,0.00031,6.21498]
[1778619669101,24.88,80711.41,39.3,-0.86422,0.00031,6.22967]
[1778619670369,24.88,80711.41,39.3,-0.86422,0.00031,6.22967]
[1778619670821,24.88,80711.41,39.3,-0.86422,0.00031,6.22967]
[1778619670830,24.87,80701.64,39.3,-0.86721,0.0003,6.13442]
[1778619671349,24.87,80701.64,39.3,-0.86721,0.0003,6.13442]
[1778619671385,24.87,80676.4,39.3,-0.87468,0.00029,5.89104]
[1778619672053,24.87,80676.4,39.3,-0.87468,0.00029,5.89104]
[1778619672567,24.87,80676.4,39.3,-0.87468,0.00029,5.89104]
[1778619672612,24.87,80669.34,39.3,-0.87672,0.00029,5.82322]
[1778619673130,24.87,80664.8,39.3,-0.87801,0.00028,5.78018]
[1778619675341,24.88,80664.98,39.3,-0.87795,0.00028,5.78232]
[1778619676151,24.88,80670.4,39.3,-0.87637,0.00029,5.83498]
[1778619679734,24.88,80670.88,39.3,-0.87621,0.00029,5.84025]
[1778619680203,24.88,80671.04,39.3,-0.87616,0.00029,5.84213]
[1778619680816,24.88,80671.04,39.3,-0.87616,0.00029,5.84213]
[1778619683200,24.88,80674.72,39.3,-0.87507,0.00029,5.87811]
[1778619684207,24.88,80677.19,39.3,-0.87436,0.00029,5.90179]
[1778619688235,24.89,80679.4,39.3,-0.87368,0.00029,5.92419]
[1778619689242,24.89,80681.5,39.3,-0.87305,0.00029,5.94474]
[1778619694277,24.89,80684.8,39.3,-0.87221,0.00029,5.96774]
[1778619698305,24.9,80689.24,39.3,-0.87087,0.0003,6.01165]
[1778619703340,24.9,80688.29,39.3,-0.87111,0.0003,6.0036]
[1778619705354,24.9,80686.78,39.3,-0.87154,0.0003,5.98953]
[1778619709382,24.91,80688.09,39.3,-0.87113,0.0003,6.00312]
[1778619710278,24.91,80688.09,39.3,-0.87113,0.0003,6.00312]
[1778619712818,24.91,80689.56,39.3,-0.87068,0.0003,6.01772]
[1778619713010,24.91,80689.73,39.3,-0.87062,0.0003,6.01957]
[1778619714812,24.91,80689.81,39.3,-0.87059,0.0003,6.02054]
[1778619719752,24.91,80691.2,39.3,-0.87015,0.0003,6.03487]
[1778619722821,24.91,80691.22,39.3,-0.87014,0.0003,6.03525]
[1778619722948,24.91,80691.22,39.3,-0.87014,0.0003,6.03525]
[1778619726816,24.92,80691.12,39.3,-0.87014,0.0003,6.03519]
[1778619732544,24.92,80691.23,39.3,-0.87006,0.0003,6.03769]
[1778619737579,24.92,80689.98,39.3,-0.87041,0.0003,6.02648]
[1778619739737,24.92,80689.65,39.3,-0.8705,0.0003,6.0235]
[1778619740244,24.92,80689.65,39.3,-0.87049,0.0003,6.02369]
[1778619744737,24.93,80689.05,39.3,-0.87065,0.0003,6.01871]
[1778619744821,24.93,80689.05,39.3,-0.87065,0.0003,6.01871]
[1778619744901,24.93,80681.6,39.3,-0.87283,0.00029,5.94728]
[1778619745249,24.93,80681.6,39.3,-0.87283,0.00029,5.94728]
[1778619745635,24.93,80679.4,39.3,-0.87347,0.00029,5.92647]
[1778619748483,24.93,80679.36,39.3,-0.87347,0.00029,5.92628]
[1778619750313,24.93,80679.32,39.3,-0.87349,0.00029,5.92575]
[1778619750809,24.93,80679.32,39.3,-0.87349,0.00029,5.92575]
[1778619751026,24.93,80678.97,39.3,-0.8736,0.00029,5.9221]
[1778619754662,24.93,80678.88,39.3,-0.87382,0.00029,5.91052]
[1778619754982,24.93,80678.88,39.3,-0.87382,0.00029,5.91052]
[1778619755253,24.93,80678.88,39.3,-0.87383,0.00029,5.91025]
[1778619756333,24.93,80678.84,39.3,-0.87384,0.00029,5.90973]
[1778619756812,24.93,80678.84,39.3,-0.87384,0.00029,5.90973]
[1778619757720,24.93,80677.42,39.3,-0.87425,0.00029,5.89627]
[1778619759668,24.93,80676.6,39.3,-0.87449,0.00029,5.88826]
[1778619759734,24.92,80678.81,39.3,-0.87386,0.00029,5.90929]
[1778619760818,24.92,80678.81,39.3,-0.87386,0.00029,5.90929]
[1778619762530,24.92,80677.94,39.3,-0.87412,0.00029,5.9006]
[1778619764813,24.92,80677.84,39.3,-0.87416,0.00029,5.8993]
[1778619769760,24.92,80677.8,39.3,-0.87419,0.00029,5.89842]
[1778619770822,24.92,80677.92,39.3,-0.87417,0.00029,5.89909]
[1778619770877,24.92,80677.92,39.3,-0.87417,0.00029,5.89909]
[1778619772814,24.92,80677.59,39.3,-0.87427,0.00029,5.89562]
[1778619775356,24.92,80677.55,39.3,-0.87429,0.00029,5.89493]
[1778619776814,24.92,80677.55,39.3,-0.8743,0.00029,5.89464]
[1778619776957,24.92,80677.55,39.3,-0.8743,0.00029,5.89464]
[1778619778812,24.92,80677.46,39.3,-0.87432,0.00029,5.89395]
[1778619779725,24.92,80677.46,39.3,-0.87433,0.00029,5.89381]
[1778619780141,24.92,80677.41,39.3,-0.87434,0.00029,5.89319]
[1778619784914,24.92,80678.88,39.3,-0.87387,0.00029,5.90893]
[1778619789949,24.93,80679.63,39.3,-0.8736,0.00029,5.91762]
[1778619790323,24.93,80679.63,39.3,-0.8736,0.00029,5.91762]
[1778619790817,24.93,80679.63,39.3,-0.8736,0.00029,5.91762]
[1778619790956,24.93,80677.89,39.3,-0.8741,0.00029,5.90124]
[1778619792020,24.93,80677.89,39.3,-0.8741,0.00029,5.90124]
[1778619792808,24.93,80677.89,39.3,-0.8741,0.00029,5.90124]
[1778619794984,24.93,80679.83,39.3,-0.87351,0.00029,5.92066]
[1778619802033,24.93,80680.01,39.3,-0.87344,0.00029,5.92305]
[1778619805351,24.93,80680.33,39.3,-0.87335,0.00029,5.92579]
[1778619808745,24.93,80680.6,39.3,-0.87329,0.00029,5.92788]
[1778619815124,24.93,80680.8,39.3,-0.87344,0.00029,5.91838]
[1778619822173,24.93,80681.64,39.3,-0.87314,0.00029,5.9282]
[1778619828216,24.93,80681.76,39.3,-0.87314,0.00029,5.92817]
[1778619833251,24.92,80681.88,39.3,-0.87314,0.00029,5.92829]
[1778619834741,24.92,80681.88,39.3,-0.87314,0.00029,5.92829]
[1778619834818,24.92,80681.88,39.3,-0.87314,0.00029,5.92829]
[1778619835185,24.92,80681.88,39.3,-0.87315,0.00029,5.92808]
[1778619836813,24.92,80681.88,39.3,-0.87315,0.00029,5.92787]
[1778619839750,24.92,80682.05,39.3,-0.87311,0.00029,5.92929]
[1778619840194,24.92,80682.05,39.3,-0.87313,0.00029,5.92865]
[1778619846342,24.92,80682.3,39.3,-0.8731,0.00029,5.92957]
[1778619849746,24.92,80683.19,39.3,-0.87285,0.00029,5.9379]
[1778619850215,24.91,80683.19,39.3,-0.87286,0.00029,5.93744]
[1778619861447,24.9,80683.02,39.3,-0.873,0.00029,5.93307]
[1778619867489,24.9,80683.2,39.3,-0.87299,0.00029,5.93342]
[1778619869752,24.9,80683.24,39.3,-0.87298,0.00029,5.93358]
[1778619870244,24.9,80683.24,39.3,-0.87299,0.00029,5.93334]
[1778619879745,24.9,80682.99,39.3,-0.87326,0.00029,5.92001]
[1778619880122,24.89,80682.99,39.3,-0.87332,0.00029,5.91818]
[1778619887632,24.89,80683.14,39.3,-0.87333,0.00029,5.91771]
[1778619889735,24.88,80683.44,39.3,-0.87325,0.00029,5.92035]
[1778619890094,24.88,80683.44,39.3,-0.87325,0.00029,5.92035]
[1778619899787,24.88,80683.65,39.3,-0.87322,0.00029,5.92136]
[1778619900924,24.88,80683.66,39.3,-0.87327,0.00029,5.91967]
[1778619901005,24.87,80693.75,39.3,-0.8703,0.0003,6.01661]
[1778619901733,24.87,80702.2,39.3,-0.86777,0.0003,6.09789]
[1778619902743,24.87,80759.32,39.3,-0.84975,0.00033,6.65465]
[1778619903747,24.85,80758.57,39.3,-0.85025,0.00033,6.63976]
[1778619904731,24.85,80758.57,39.3,-0.85025,0.00033,6.63976]
[1778619904754,24.82,80758.02,39.3,-0.85067,0.00033,6.62712]
[1778619909789,24.64,80756.93,39.3,-0.85279,0.00033,6.56405]
[1778619910454,24.64,80756.93,39.3,-0.85279,0.00033,6.56405]
[1778619910796,24.61,80757.1,39.3,-0.85306,0.00033,6.5561]
[1778619914825,24.49,80699.62,39.3,-0.87229,0.0003,5.95262]
[1778619915831,24.49,80697.47,39.3,-0.87294,0.0003,5.93147]
[1778619916840,24.49,80698.83,39.3,-0.87254,0.0003,5.94466]
[1778619921131,24.49,80697.04,39.3,-0.87309,0.0003,5.92666]
[1778619922882,24.49,80695.38,39.3,-0.87357,0.0003,5.91071]
[1778619924718,24.49,80694.93,39.3,-0.87371,0.0003,5.90623]
[1778619925082,24.49,80694.93,39.3,-0.87371,0.0003,5.90623]
[1778619925225,24.49,80695.94,39.3,-0.87341,0.0003,5.91601]
[1778619928571,24.49,80696.12,39.3,-0.87337,0.0003,5.91745]
[1778619930818,24.49,80696.15,39.3,-0.87337,0.0003,5.91752]
[1778619934813,24.48,80696.13,39.3,-0.87357,0.0003,5.90641]
[1778619937988,24.48,80694.52,39.3,-0.87406,0.0003,5.89025]
[1778619938995,24.48,80692.85,39.3,-0.87456,0.0003,5.87387]
[1778619939718,24.48,80692.85,39.3,-0.87456,0.0003,5.87387]
[1778619940079,24.48,80692.85,39.3,-0.87456,0.0003,5.87387]
[1778619940308,24.48,80692.41,39.3,-0.87469,0.0003,5.86951]
[1778619940545,24.48,80692.41,39.3,-0.87469,0.0003,5.86951]
[1778619945039,24.48,80690.7,39.3,-0.87521,0.0003,5.85253]
[1778619945206,24.48,80690.7,39.3,-0.87521,0.0003,5.85253]
[1778619946046,24.48,80687.98,39.3,-0.87601,0.00029,5.826]
[1778619947053,24.48,80685.08,39.3,-0.87686,0.00029,5.79778]
[1778619952088,24.48,80684.99,39.3,-0.87688,0.00029,5.7971]
[1778619954726,24.48,80684.67,39.3,-0.87697,0.00029,5.79402]
[1778619954816,24.48,80684.67,39.3,-0.87697,0.00029,5.79402]
[1778619955153,24.48,80684.67,39.3,-0.87697,0.00029,5.79402]
[1778619955290,24.48,80685.34,39.3,-0.87677,0.00029,5.80062]
[1778619958865,24.48,80685.35,39.3,-0.87677,0.00029,5.80079]
[1778619960407,24.48,80684.94,39.3,-0.87688,0.00029,5.7969]
[1778619964943,24.48,80684.15,39.3,-0.87711,0.00029,5.78938]
[1778619966816,24.48,80683.7,39.3,-0.87724,0.00029,5.78509]
[1778619969780,24.48,80684.72,39.3,-0.87694,0.00029,5.79516]
[1778619970818,24.48,80684.9,39.3,-0.87688,0.00029,5.79695]
[1778619970951,24.48,80684.9,39.3,-0.87688,0.00029,5.79695]
[1778619974817,24.48,80684.94,39.3,-0.87687,0.00029,5.79746]
[1778619980284,24.48,80685.16,39.3,-0.87679,0.00029,5.79988]
[1778619984761,24.48,80684.54,39.3,-0.87697,0.00029,5.79396]
[1778619984816,24.48,80684.54,39.3,-0.87697,0.00029,5.79396]
[1778619985225,24.48,80684.54,39.3,-0.87697,0.00029,5.79396]
[1778619986814,24.49,80684.54,39.3,-0.87697,0.00029,5.79404]
[1778619989719,24.49,80684.81,39.3,-0.87689,0.00029,5.7968]
[1778619990816,24.49,80684.81,39.3,-0.87688,0.00029,5.79688]
[1778619995407,24.49,80684.85,39.3,-0.87705,0.00029,5.78705]
[1778619996817,24.49,80684.81,39.3,-0.87706,0.00029,5.78672]
[1778619999738,24.49,80684.81,39.3,-0.87706,0.00029,5.78677]
[1778620000184,24.49,80684.81,39.3,-0.87706,0.00029,5.78677]
[1778620005456,24.49,80684.59,39.3,-0.87711,0.00029,5.78503]
[1778620007503,24.49,80684.59,39.3,-0.87711,0.00029,5.78515]
[1778620013521,24.49,80684.88,39.3,-0.87701,0.00029,5.78847]
[1778620014757,24.49,80684.88,39.3,-0.87701,0.00029,5.78847]
[1778620014818,24.49,80684.88,39.3,-0.87701,0.00029,5.78847]
[1778620015209,24.49,80684.88,39.3,-0.87701,0.00029,5.78847]
[1778620018817,24.49,80685.09,39.3,-0.87694,0.00029,5.79074]
[1778620020565,24.49,80683.5,39.3,-0.8774,0.00029,5.77547]
[1778620027614,24.49,80683.54,39.3,-0.87737,0.00029,5.7764]
[1778620033656,24.49,80683.55,39.3,-0.87735,0.00029,5.77694]
[1778620034767,24.49,80683.55,39.3,-0.87735,0.00029,5.77694]
[1778620034815,24.49,80683.55,39.3,-0.87735,0.00029,5.77694]
[1778620035133,24.49,80683.55,39.3,-0.87735,0.00029,5.77694]
[1778620035373,24.49,80683.55,39.3,-0.87735,0.00029,5.77701]
[1778620036122,24.49,80683.55,39.3,-0.87735,0.00029,5.77701]
[1778620036815,24.49,80683.55,39.3,-0.87735,0.00029,5.77708]
[1778620039751,24.5,80683.55,39.3,-0.87734,0.00029,5.77722]
[1778620040233,24.5,80683.55,39.3,-0.87734,0.00029,5.77722]
[1778620049768,24.5,80683.61,39.3,-0.8773,0.00029,5.77864]
[1778620054803,24.5,80683.88,39.3,-0.87739,0.00029,5.77117]
[1778620059752,24.5,80683.88,39.3,-0.87739,0.00029,5.77117]
[1778620060185,24.5,80683.88,39.3,-0.87739,0.00029,5.77117]
[1778620065272,24.5,80683.85,39.3,-0.87738,0.00029,5.77162]
[1778620067894,24.5,80686.0,39.3,-0.87674,0.00029,5.7927]
[1778620068901,24.5,80687.34,39.3,-0.87635,0.00029,5.80576]
[1778620069732,24.5,80687.34,39.3,-0.87635,0.00029,5.80576]
[1778620070200,24.5,80687.34,39.3,-0.87635,0.00029,5.80576]
[1778620070392,24.5,80687.98,39.3,-0.87616,0.00029,5.81201]
[1778620070809,24.5,80687.98,39.3,-0.87616,0.00029,5.81201]
[1778620071006,24.5,80687.98,39.3,-0.87616,0.00029,5.81201]
[1778620071170,24.5,80687.98,39.3,-0.87616,0.00029,5.81201]
[1778620071922,24.51,80693.01,39.3,-0.87465,0.0003,5.8619]
[1778620072929,24.51,80700.78,39.3,-0.87232,0.0003,5.9381]
[1778620074779,24.51,80701.63,39.3,-0.87206,0.0003,5.9467]
[1778620074818,24.51,80701.63,39.3,-0.87206,0.0003,5.9467]
[1778620075287,24.51,80701.63,39.3,-0.87206,0.0003,5.9467]
[1778620076814,24.51,80702.85,39.3,-0.87167,0.0003,5.95919]
[1778620077220,24.51,80702.85,39.3,-0.87167,0.0003,5.95919]
[1778620078333,24.51,80703.48,39.3,-0.87147,0.0003,5.96587]
[1778620079979,24.51,80707.4,39.3,-0.87027,0.0003,6.00473]
[1778620082999,24.51,80708.95,39.3,-0.86978,0.0003,6.02049]
[1778620084769,24.51,80708.86,39.3,-0.8698,0.0003,6.01979]
[1778620085264,24.51,80708.86,39.3,-0.8698,0.0003,6.01979]
[1778620088036,24.52,80712.61,39.3,-0.86864,0.00031,6.05722]
[1778620089701,24.52,80713.17,39.3,-0.86846,0.00031,6.06284]
[1778620090064,24.52,80713.17,39.3,-0.86846,0.00031,6.06284]
[1778620096092,24.52,80714.62,39.3,-0.86799,0.00031,6.07781]
[1778620098106,24.52,80718.14,39.3,-0.8669,0.00031,6.11257]
[1778620099757,24.52,80719.14,39.3,-0.86659,0.00031,6.12245]
[1778620100231,24.52,80719.14,39.3,-0.86659,0.00031,6.12245]
[1778620100815,24.52,80718.87,39.3,-0.86668,0.00031,6.11983]
[1778620106162,24.52,80719.17,39.3,-0.86657,0.00031,6.12315]
[1778620111260,24.52,80718.52,39.3,-0.86677,0.00031,6.11693]
[1778620111286,24.52,80714.33,39.3,-0.86823,0.00031,6.06554]
[1778620112060,24.52,80714.33,39.3,-0.86823,0.00031,6.06554]
[1778620112204,24.52,80709.68,39.3,-0.86965,0.0003,6.02011]
[1778620113212,24.52,80707.67,39.3,-0.87025,0.0003,6.00066]
[1778620114753,24.53,80707.62,39.3,-0.87026,0.0003,6.00043]
[1778620115130,24.53,80707.62,39.3,-0.87026,0.0003,6.00043]
[1778620119685,24.53,80707.26,39.3,-0.87034,0.0003,5.99792]
[1778620120104,24.53,80707.26,39.3,-0.87034,0.0003,5.99792]
[1778620120424,24.53,80707.26,39.3,-0.87032,0.0003,5.99843]
[1778620124289,24.53,80709.31,39.3,-0.86967,0.0003,6.01951]
[1778620125296,24.53,80712.76,39.3,-0.86861,0.00031,6.05353]
[1778620126192,24.53,80712.76,39.3,-0.86861,0.00031,6.05353]
[1778620126303,24.53,80714.38,39.3,-0.86811,0.00031,6.06959]
[1778620129744,24.54,80714.17,39.3,-0.86816,0.00031,6.06783]
[1778620130160,24.54,80714.17,39.3,-0.86816,0.00031,6.06783]
[1778620134360,24.54,80711.5,39.3,-0.86895,0.00031,6.04261]
[1778620135367,24.54,80710.07,39.3,-0.86938,0.0003,6.02876]
[1778620140595,24.54,80709.79,39.3,-0.86944,0.0003,6.02687]
[1778620144247,24.54,80710.26,39.3,-0.86928,0.0003,6.0319]
[1778620147451,24.55,80712.42,39.3,-0.86858,0.00031,6.05428]
[1778620149745,24.55,80712.62,39.3,-0.86852,0.00031,6.05643]
[1778620150172,24.55,80712.62,39.3,-0.86852,0.00031,6.05643]
[1778620160543,24.55,80712.86,39.3,-0.86837,0.00031,6.06098]
[1778620165585,24.55,80712.83,39.3,-0.86842,0.00031,6.05954]
[1778620165616,24.55,80718.83,39.3,-0.86657,0.00031,6.11855]
[1778620166590,24.55,80722.14,39.3,-0.86554,0.00031,6.15114]
[1778620168446,24.55,80722.06,39.3,-0.86556,0.00031,6.15039]
[1778620173640,24.55,80721.55,39.3,-0.8659,0.00031,6.13505]
[1778620178675,24.55,80720.35,39.3,-0.86627,0.00031,6.12346]
[1778620180690,24.55,80718.41,39.3,-0.86686,0.00031,6.10454]
[1778620185725,24.56,80714.49,39.3,-0.86806,0.00031,6.0665]
[1778620186732,24.56,80712.46,39.3,-0.86867,0.00031,6.04675]
[1778620190568,24.56,80711.17,39.3,-0.86905,0.00031,6.03466]
[1778620192453,24.56,80711.0,39.3,-0.86909,0.0003,6.03337]
[1778620195564,24.56,80711.0,39.3,-0.86907,0.0003,6.03394]
[1778620198538,24.56,80711.08,39.3,-0.86903,0.00031,6.03528]
[1778620203851,24.57,80711.08,39.3,-0.869,0.00031,6.03639]
[1778620208886,24.57,80711.05,39.3,-0.86898,0.00031,6.03701]
[1778620210593,24.57,80711.05,39.3,-0.86898,0.00031,6.03701]
[1778620216716,24.57,80711.05,39.3,-0.86896,0.00031,6.03756]
[1778620219751,24.57,80711.05,39.3,-0.86893,0.00031,6.03847]
[1778620220218,24.57,80711.05,39.3,-0.86893,0.00031,6.03847]
[1778620229741,24.58,80711.39,39.3,-0.86878,0.00031,6.04322]
[1778620230178,24.58,80711.39,39.3,-0.86878,0.00031,6.04322]
[1778620230501,24.58,80711.39,39.3,-0.86875,0.00031,6.04408]
[1778620235084,24.58,80711.39,39.3,-0.86892,0.00031,6.03408]
[1778620240628,24.59,80711.45,39.3,-0.86886,0.00031,6.03593]
[1778620241136,24.59,80711.45,39.3,-0.86886,0.00031,6.03593]
[1778620250174,24.59,80711.45,39.3,-0.86881,0.00031,6.03771]
[1778620250661,24.59,80711.45,39.3,-0.86881,0.00031,6.03771]
[1778620253443,24.59,80711.45,39.3,-0.8688,0.00031,6.03789]
[1778620254663,24.59,80711.42,39.3,-0.8688,0.00031,6.03795]
[1778620255057,24.59,80711.42,39.3,-0.8688,0.00031,6.03795]
[1778620264272,24.6,80710.77,39.3,-0.86894,0.0003,6.03355]
[1778620269754,24.6,80711.28,39.3,-0.86876,0.00031,6.03924]
[1778620270144,24.6,80711.28,39.3,-0.86876,0.00031,6.03924]
[1778620274781,24.6,80710.81,39.3,-0.86889,0.0003,6.03499]
[1778620275253,24.6,80710.81,39.3,-0.86889,0.0003,6.03499]
[1778620280384,24.61,80710.74,39.3,-0.86886,0.0003,6.03607]
[1778620280654,24.61,80710.74,39.3,-0.86886,0.0003,6.03607]
[1778620282510,24.61,80710.74,39.3,-0.86885,0.0003,6.03624]
[1778620285615,24.61,80711.6,39.3,-0.86857,0.00031,6.04534]
[1778620288553,24.61,80711.72,39.3,-0.86852,0.00031,6.04699]
[1778620290646,24.61,80711.72,39.3,-0.86852,0.00031,6.04699]
[1778620294896,24.62,80711.76,39.3,-0.86867,0.00031,6.03747]
[1778620300653,24.62,80711.67,39.3,-0.86866,0.00031,6.03777]
[1778620301534,24.62,80709.36,39.3,-0.86935,0.0003,6.01555]
[1778620303548,24.62,80711.65,39.3,-0.86864,0.00031,6.03828]
[1778620306899,24.62,80711.7,39.3,-0.86862,0.00031,6.03897]
[1778620312611,24.63,80711.7,39.3,-0.8686,0.00031,6.03983]
[1778620315672,24.62,80711.71,39.3,-0.8686,0.00031,6.0398]
[1778620319117,24.62,80711.74,39.3,-0.8686,0.00031,6.03968]
[1778620325133,24.63,80711.8,39.3,-0.86855,0.00031,6.04142]
[1778620332531,24.63,80711.8,39.3,-0.86854,0.00031,6.04158]
[1778620332754,24.63,80705.37,39.3,-0.87045,0.0003,5.98016]
[1778620333761,24.63,80702.74,39.3,-0.87124,0.0003,5.95479]
[1778620334815,24.63,80702.74,39.3,-0.87124,0.0003,5.95479]
[1778620334872,24.63,80699.97,39.3,-0.87206,0.0003,5.92813]
[1778620335734,24.63,80699.97,39.3,-0.87206,0.0003,5.92813]
[1778620336260,24.63,80699.97,39.3,-0.87206,0.0003,5.92813]
[1778620341817,24.64,80700.14,39.3,-0.87194,0.0003,5.93196]
[1778620345720,24.64,80699.87,39.3,-0.872,0.0003,5.93028]
[1778620348281,24.64,80699.91,39.3,-0.87197,0.0003,5.93099]
[1778620353901,24.64,80700.64,39.3,-0.87195,0.0003,5.92727]
[1778620359788,24.64,80700.62,39.3,-0.87197,0.0003,5.92649]
[1778620360181,24.64,80700.62,39.3,-0.87197,0.0003,5.92649]
[1778620360584,24.64,80700.62,39.3,-0.87197,0.0003,5.92649]
[1778620363540,24.64,80700.64,39.3,-0.87199,0.0003,5.92611]
[1778620368815,24.64,80700.45,39.3,-0.87207,0.0003,5.92342]
[1778620370709,24.64,80700.52,39.3,-0.87206,0.0003,5.92382]
[1778620370821,24.64,80700.52,39.3,-0.87206,0.0003,5.92382]
[1778620381090,24.63,80700.63,39.3,-0.87207,0.0003,5.92335]
[1778620381791,24.63,80700.63,39.3,-0.87207,0.0003,5.92335]
[1778620382820,24.63,80700.01,39.3,-0.87226,0.0003,5.91718]
[1778620384813,24.63,80699.82,39.3,-0.87233,0.0003,5.91507]
[1778620385741,24.63,80699.83,39.3,-0.87233,0.0003,5.91503]
[1778620387823,24.63,80700.59,39.3,-0.87211,0.0003,5.92215]
[1778620392168,24.63,80703.38,39.3,-0.87129,0.0003,5.94858]
[1778620393175,24.63,80707.3,39.3,-0.87011,0.0003,5.98659]
[1778620394182,24.63,80709.23,39.3,-0.86953,0.0003,6.00518]
[1778620394784,24.63,80709.23,39.3,-0.86953,0.0003,6.00518]
[1778620394819,24.63,80709.23,39.3,-0.86953,0.0003,6.00518]
[1778620395202,24.63,80709.23,39.3,-0.86953,0.0003,6.00518]
[1778620398085,24.62,80708.89,39.3,-0.86966,0.0003,6.00108]
[1778620398140,24.62,80708.89,39.3,-0.86966,0.0003,6.00108]
[1778620398210,24.62,80705.5,39.3,-0.8707,0.0003,5.96777]
[1778620399151,24.62,80705.5,39.3,-0.8707,0.0003,5.96777]
[1778620399279,24.62,80705.5,39.3,-0.8707,0.0003,5.96777]
[1778620399483,24.62,80705.5,39.3,-0.8707,0.0003,5.96777]
[1778620399502,24.62,80696.66,39.3,-0.87336,0.0003,5.88157]
[1778620400224,24.62,80692.46,39.3,-0.87461,0.0003,5.84067]
[1778620402157,24.62,80692.41,39.3,-0.87463,0.0003,5.84009]
[1778620402814,24.62,80692.35,39.3,-0.87465,0.0003,5.83942]
[1778620403245,24.62,80690.97,39.3,-0.87506,0.0003,5.82595]
[1778620408280,24.62,80690.08,39.3,-0.87533,0.00029,5.81702]
[1778620413315,24.62,80689.72,39.3,-0.8756,0.00029,5.80366]
[1778620420764,24.63,80689.74,39.3,-0.87554,0.00029,5.80555]
[1778620424280,24.63,80689.74,39.3,-0.8755,0.00029,5.80682]
[1778620426818,24.64,80689.99,39.3,-0.87535,0.00029,5.81177]
[1778620429785,24.64,80689.52,39.3,-0.8755,0.00029,5.80708]
[1778620430163,24.64,80689.52,39.3,-0.8755,0.00029,5.80708]
[1778620434766,24.64,80689.38,39.3,-0.87554,0.00029,5.80554]
[1778620434815,24.64,80689.38,39.3,-0.87554,0.00029,5.80554]
[1778620435187,24.64,80689.38,39.3,-0.87554,0.00029,5.80554]
[1778620435626,24.64,80689.38,39.3,-0.87554,0.00029,5.80554]
[1778620436361,24.64,80689.38,39.3,-0.87554,0.00029,5.8055]
[1778620436816,24.64,80689.38,39.3,-0.87554,0.00029,5.80547]
[1778620439737,24.64,80689.38,39.3,-0.87555,0.00029,5.80543]
[1778620440222,24.64,80689.38,39.3,-0.87555,0.00029,5.80543]
[1778620445883,24.64,80689.49,39.3,-0.87552,0.00029,5.80634]
[1778620448671,24.64,80689.49,39.3,-0.87552,0.00029,5.80621]
[1778620455114,24.64,80689.56,39.3,-0.87551,0.00029,5.80668]
[1778620462660,24.63,80688.28,39.3,-0.87589,0.00029,5.79408]
[1778620471723,24.63,80688.56,39.3,-0.876,0.00029,5.78618]
[1778620480780,24.63,80688.56,39.3,-0.876,0.00029,5.78618]
[1778620482820,24.63,80688.56,39.3,-0.876,0.00029,5.78617]
[1778620483025,24.63,80688.56,39.3,-0.876,0.00029,5.78617]
[1778620486817,24.63,80688.56,39.3,-0.876,0.00029,5.78617]
[1778620489772,24.63,80688.53,39.3,-0.87601,0.00029,5.78588]
[1778620490289,24.63,80688.53,39.3,-0.87601,0.00029,5.78588]
[1778620496899,24.63,80688.53,39.3,-0.87601,0.00029,5.7859]
[1778620499774,24.63,80687.91,39.3,-0.87619,0.00029,5.7799]
[1778620500321,24.63,80687.91,39.3,-0.87619,0.00029,5.7799]
[1778620500641,24.63,80687.91,39.3,-0.87619,0.00029,5.7799]
[1778620500727,24.63,80683.86,39.3,-0.87737,0.00029,5.74079]
[1778620500928,24.63,80680.54,39.3,-0.87834,0.00029,5.70884]
[1778620502812,24.63,80681.18,39.3,-0.87815,0.00029,5.71512]
[1778620503085,24.63,80681.18,39.3,-0.87815,0.00029,5.71512]
[1778620506819,24.64,80681.41,39.3,-0.87807,0.00029,5.71762]
[1778620512009,24.64,80681.21,39.3,-0.87811,0.00029,5.71635]
[1778620513014,24.64,80683.85,39.3,-0.87734,0.00029,5.7419]
[1778620514021,24.64,80685.32,39.3,-0.87691,0.00029,5.75615]
[1778620514799,24.64,80685.32,39.3,-0.87691,0.00029,5.75615]
[1778620515224,24.64,80685.32,39.3,-0.87691,0.00029,5.75615]
[1778620519766,24.64,80685.41,39.3,-0.87688,0.00029,5.75717]
[1778620520152,24.64,80685.3,39.3,-0.87691,0.00029,5.75614]
[1778620526105,24.64,80685.35,39.3,-0.87688,0.00029,5.75693]
[1778620530808,24.64,80685.3,39.3,-0.87689,0.00029,5.75656]
[1778620532810,24.64,80684.81,39.3,-0.87722,0.00029,5.74145]
[1778620533068,24.64,80684.81,39.3,-0.87722,0.00029,5.74145]
[1778620534819,24.64,80684.75,39.3,-0.87723,0.00029,5.74099]
[1778620540204,24.64,80685.03,39.3,-0.87714,0.00029,5.74405]
[1778620545775,24.64,80685.03,39.3,-0.87714,0.00029,5.74405]
[1778620546660,24.64,80685.03,39.3,-0.87714,0.00029,5.74405]
[1778620549770,24.64,80684.99,39.3,-0.87714,0.00029,5.74405]
[1778620550277,24.64,80684.99,39.3,-0.87714,0.00029,5.74417]
[1778620556323,24.65,80682.47,39.3,-0.87786,0.00029,5.72027]
[1778620557329,24.65,80678.3,39.3,-0.87906,0.00029,5.6802]
[1778620562365,24.65,80677.6,39.3,-0.87924,0.00029,5.67426]
[1778620567400,24.65,80677.56,39.3,-0.87923,0.00029,5.67468]
[1778620574535,24.65,80677.46,39.3,-0.87924,0.00029,5.67422]
[1778620580491,24.66,80677.21,39.3,-0.87926,0.00029,5.67352]
[1778620589779,24.66,80677.11,39.3,-0.87927,0.00029,5.67344]
[1778620590262,24.66,80677.11,39.3,-0.87926,0.00029,5.67377]
[1778620599772,24.66,80677.11,39.3,-0.87946,0.00029,5.66254]
[1778620600280,24.66,80677.11,39.3,-0.87944,0.00029,5.66321]
[1778620600651,24.66,80677.11,39.3,-0.87944,0.00029,5.66321]
[1778620600821,24.66,80677.11,39.3,-0.87944,0.00029,5.66321]
[1778620605448,24.66,80676.51,39.3,-0.87959,0.00029,5.65828]
[1778620606816,24.66,80676.32,39.3,-0.87964,0.00029,5.65663]
[1778620609785,24.67,80675.81,39.3,-0.87977,0.00029,5.65228]
[1778620610247,24.67,80675.81,39.3,-0.87976,0.00029,5.65247]
[1778620610645,24.67,80675.81,39.3,-0.87976,0.00029,5.65247]
[1778620610819,24.67,80675.81,39.3,-0.87976,0.00029,5.65247]
[1778620611047,24.67,80675.7,39.3,-0.87979,0.00029,5.6516]
[1778620614731,24.67,80675.81,39.3,-0.87974,0.00029,5.65322]
[1778620615096,24.67,80675.75,39.3,-0.87975,0.00029,5.65283]
[1778620615644,24.67,80675.75,39.3,-0.87975,0.00029,5.65283]
[1778620616742,24.67,80675.78,39.3,-0.87974,0.00029,5.65331]
[1778620618818,24.67,80675.45,39.3,-0.87982,0.00029,5.65052]
[1778620619776,24.67,80675.45,39.3,-0.87982,0.00029,5.65052]
[1778620622817,24.67,80675.45,39.3,-0.87981,0.00029,5.65091]
[1778620622945,24.67,80675.45,39.3,-0.87979,0.00029,5.65149]
[1778620624817,24.67,80675.31,39.3,-0.87983,0.00029,5.65034]
[1778620629803,24.68,80675.02,39.3,-0.87989,0.00029,5.64836]
[1778620630315,24.68,80675.02,39.3,-0.87988,0.00029,5.64876]
[1778620634745,24.68,80675.06,39.3,-0.87984,0.00029,5.64994]
[1778620635236,24.68,80675.06,39.3,-0.87983,0.00029,5.65014]
[1778620640915,24.69,80674.97,39.3,-0.87982,0.00029,5.65046]
[1778620644837,24.69,80674.99,39.3,-0.87981,0.00029,5.65105]
[1778620645311,24.69,80674.96,39.3,-0.8798,0.00029,5.65116]
[1778620649784,24.69,80675.15,39.3,-0.87974,0.00029,5.65318]
[1778620650825,24.69,80675.15,39.3,-0.87972,0.00029,5.65397]
[1778620651804,24.69,80675.15,39.3,-0.87971,0.00029,5.65416]
[1778620654815,24.69,80675.19,39.3,-0.87987,0.00029,5.64444]
[1778620662062,24.7,80674.87,39.3,-0.8799,0.00029,5.64343]
[1778620665868,24.7,80674.85,39.3,-0.8799,0.00029,5.64365]
[1778620666820,24.7,80674.85,39.3,-0.87989,0.00029,5.64386]
[1778620666944,24.7,80674.87,39.3,-0.87988,0.00029,5.64426]
[1778620668816,24.7,80674.87,39.3,-0.87988,0.00029,5.64426]
[1778620669646,24.7,80674.87,39.3,-0.87987,0.00029,5.64467]
[1778620669878,24.7,80674.87,39.3,-0.87987,0.00029,5.64467]
[1778620678174,24.71,80674.02,39.3,-0.88005,0.00029,5.63856]
[1778620679775,24.71,80674.02,39.3,-0.88005,0.00029,5.63856]
[1778620680135,24.71,80674.02,39.3,-0.88004,0.00029,5.63877]
[1778620680792,24.71,80674.02,39.3,-0.88004,0.00029,5.63877]
[1778620681786,24.71,80674.02,39.3,-0.88004,0.00029,5.63898]
[1778620684763,24.71,80674.12,39.3,-0.87999,0.00029,5.64037]
[1778620685227,24.71,80674.12,39.3,-0.87998,0.00029,5.64079]
[1778620692272,24.72,80674.09,39.3,-0.87994,0.00029,5.64216]
[1778620698314,24.72,80677.33,39.3,-0.87897,0.00029,5.67445]
[1778620699773,24.72,80677.33,39.3,-0.87897,0.00029,5.67445]
[1778620699817,24.72,80679.08,39.3,-0.87846,0.00029,5.6914]
[1778620700246,24.72,80679.08,39.3,-0.87846,0.00029,5.6914]
[1778620704788,24.72,80679.37,39.3,-0.87836,0.00029,5.6947]
[1778620704828,24.73,80681.15,39.3,-0.87784,0.00029,5.71192]
[1778620705192,24.73,80681.15,39.3,-0.87784,0.00029,5.71192]
[1778620705368,24.73,80683.26,39.3,-0.87722,0.00029,5.7323]
[1778620709398,24.73,80685.74,39.3,-0.87649,0.00029,5.75643]
[1778620710822,24.73,80685.74,39.3,-0.87649,0.00029,5.75643]
[1778620712662,24.73,80685.96,39.3,-0.87661,0.00029,5.74806]
[1778620714722,24.73,80686.12,39.3,-0.87656,0.00029,5.74967]
[1778620715084,24.73,80686.16,39.3,-0.87655,0.00029,5.75009]
[1778620717454,24.73,80688.89,39.3,-0.87574,0.00029,5.77649]
[1778620718461,24.73,80691.37,39.3,-0.87501,0.0003,5.80041]
[1778620724799,24.73,80692.2,39.3,-0.87477,0.0003,5.80822]
[1778620725289,24.73,80692.38,39.3,-0.87472,0.0003,5.80984]
[1778620725716,24.73,80692.38,39.3,-0.87472,0.0003,5.80984]
[1778620729538,24.73,80693.66,39.3,-0.87435,0.0003,5.82185]
[1778620730128,24.73,80693.66,39.3,-0.87435,0.0003,5.82185]
[1778620730150,24.73,80693.66,39.3,-0.87435,0.0003,5.82185]
[1778620730302,24.73,80693.66,39.3,-0.87435,0.0003,5.82185]
[1778620730729,24.73,80693.66,39.3,-0.87435,0.0003,5.82185]
[1778620730782,24.72,80705.66,39.3,-0.87076,0.0003,5.93793]
[1778620731552,24.73,80711.07,39.3,-0.86911,0.0003,5.99068]
[1778620732813,24.73,80711.07,39.3,-0.86911,0.0003,5.99068]
[1778620732877,24.73,80713.96,39.3,-0.86823,0.00031,6.01892]
[1778620737594,24.73,80715.57,39.3,-0.86772,0.00031,6.03505]
[1778620739609,24.73,80711.52,39.3,-0.86895,0.00031,5.99577]
[1778620740616,24.73,80708.7,39.3,-0.86981,0.0003,5.9685]
[1778620745651,24.73,80710.2,39.3,-0.86933,0.0003,5.98386]
[1778620747665,24.73,80712.17,39.3,-0.86872,0.00031,6.00329]
[1778620751693,24.73,80710.88,39.3,-0.8691,0.0003,5.99122]
[1778620755835,24.73,80710.71,39.3,-0.86914,0.0003,5.98997]
[1778620757911,24.73,80710.31,39.3,-0.86928,0.0003,5.98546]
[1778620757957,24.73,80704.69,39.3,-0.87099,0.0003,5.9306]
[1778620758200,24.73,80704.69,39.3,-0.87099,0.0003,5.9306]
[1778620758598,24.73,80704.69,39.3,-0.87099,0.0003,5.9306]
[1778620758742,24.73,80698.48,39.3,-0.87286,0.0003,5.87022]
[1778620759749,24.73,80696.85,39.3,-0.87336,0.0003,5.85431]
[1778620760129,24.73,80696.85,39.3,-0.87336,0.0003,5.85431]
[1778620760845,24.73,80696.85,39.3,-0.87336,0.0003,5.85431]
[1778620766879,24.73,80695.82,39.3,-0.87368,0.0003,5.84377]
[1778620769690,24.73,80695.79,39.3,-0.8737,0.0003,5.84328]
[1778620770003,24.73,80695.79,39.3,-0.8737,0.0003,5.84328]
[1778620776355,24.73,80695.0,39.3,-0.87414,0.0003,5.8244]
[1778620776411,24.73,80695.0,39.3,-0.87414,0.0003,5.8244]
[1778620776868,24.73,80693.13,39.3,-0.8747,0.0003,5.80622]
[1778620778882,24.73,80690.48,39.3,-0.87548,0.00029,5.78059]
[1778620779889,24.73,80688.25,39.3,-0.87614,0.00029,5.7591]
[1778620780855,24.73,80688.25,39.3,-0.87614,0.00029,5.7591]
[1778620780896,24.73,80683.23,39.3,-0.87761,0.00029,5.71082]
[1778620782816,24.73,80683.51,39.3,-0.87752,0.00029,5.71361]
[1778620782945,24.73,80683.51,39.3,-0.87752,0.00029,5.71361]
[1778620784615,24.73,80682.8,39.3,-0.87772,0.00029,5.70688]
[1778620784838,24.73,80682.8,39.3,-0.87772,0.00029,5.70688]
[1778620786813,24.73,80682.76,39.3,-0.87773,0.00029,5.7067]
[1778620791973,24.73,80682.72,39.3,-0.87772,0.00029,5.707]
[1778620800029,24.73,80680.69,39.3,-0.87829,0.00029,5.68827]
[1778620804809,24.73,80680.36,39.3,-0.87837,0.00029,5.68563]
[1778620805292,24.73,80680.35,39.3,-0.87837,0.00029,5.68566]
[1778620810821,24.73,80679.18,39.3,-0.87869,0.00029,5.67498]
[1778620813808,24.74,80679.08,39.3,-0.87871,0.00029,5.67432]
[1778620815159,24.74,80679.08,39.3,-0.87869,0.00029,5.67478]
[1778620815245,24.74,80676.72,39.3,-0.87937,0.00029,5.65232]
[1778620816813,24.74,80676.72,39.3,-0.87937,0.00029,5.65232]
[1778620816881,24.74,80674.96,39.3,-0.87987,0.00029,5.6358]
[1778620823190,24.74,80674.86,39.3,-0.87992,0.00029,5.63401]
[1778620827220,24.73,80671.86,39.3,-0.8808,0.00029,5.60477]
[1778620829234,24.73,80674.06,39.3,-0.88018,0.00029,5.62558]
[1778620830830,24.73,80674.06,39.3,-0.88018,0.00029,5.62558]
[1778620832818,24.73,80673.71,39.3,-0.88047,0.00029,5.61149]
[1778620833034,24.73,80673.71,39.3,-0.88047,0.00029,5.61149]
[1778620834819,24.73,80673.71,39.3,-0.88046,0.00029,5.6116]
[1778620835833,24.73,80673.71,39.3,-0.88045,0.00029,5.61209]
[1778620836819,24.74,80673.71,39.3,-0.88044,0.00029,5.61233]
[1778620836916,24.74,80673.71,39.3,-0.88044,0.00029,5.61233]
[1778620840814,24.74,80673.8,39.3,-0.88039,0.00029,5.61414]
[1778620840888,24.74,80673.8,39.3,-0.88039,0.00029,5.61414]
[1778620844717,24.74,80673.39,39.3,-0.88048,0.00029,5.61116]
[1778620850859,24.75,80673.38,39.3,-0.88044,0.00029,5.61226]
[1778620852818,24.75,80673.41,39.3,-0.88041,0.00029,5.61325]
[1778620853503,24.75,80673.41,39.3,-0.88041,0.00029,5.61348]
[1778620854667,24.75,80673.41,39.3,-0.8804,0.00029,5.61372]
[1778620854962,24.75,80673.41,39.3,-0.8804,0.00029,5.61372]
[1778620855720,24.75,80673.5,39.3,-0.88037,0.00029,5.61481]
[1778620863475,24.76,80673.44,39.3,-0.88032,0.00029,5.61627]
[1778620866106,24.76,80673.07,39.3,-0.88042,0.00029,5.61296]
[1778620866811,24.76,80673.06,39.3,-0.88042,0.00029,5.6131]
[1778620869812,24.76,80673.02,39.3,-0.88041,0.00029,5.61341]
[1778620870234,24.76,80672.96,39.3,-0.88042,0.00029,5.61306]
[1778620874798,24.76,80672.96,39.3,-0.88042,0.00029,5.61306]
[1778620874817,24.76,80672.96,39.3,-0.88042,0.00029,5.61306]
[1778620875254,24.76,80672.96,39.3,-0.88038,0.00029,5.6142]
[1778620875718,24.76,80672.96,39.3,-0.88038,0.00029,5.6142]
[1778620877171,24.77,80673.01,39.3,-0.88036,0.00029,5.61491]
[1778620880816,24.77,80673.19,39.3,-0.88029,0.00029,5.6173]
[1778620884792,24.77,80673.19,39.3,-0.88028,0.00029,5.61774]
[1778620885241,24.77,80673.19,39.3,-0.88025,0.00029,5.61862]
[1778620890821,24.77,80672.86,39.3,-0.88032,0.00029,5.61622]
[1778620892817,24.77,80672.85,39.3,-0.88032,0.00029,5.61634]
[1778620892947,24.77,80672.85,39.3,-0.88032,0.00029,5.61634]
[1778620894795,24.78,80672.53,39.3,-0.88058,0.00029,5.60343]
[1778620895457,24.78,80672.46,39.3,-0.88059,0.00029,5.603]
[1778620896813,24.78,80672.46,39.3,-0.88058,0.00029,5.60323]
[1778620899732,24.78,80668.77,39.3,-0.88161,0.00028,5.56898]
[1778620900739,24.78,80667.4,39.3,-0.882,0.00028,5.55586]
[1778620901746,24.78,80665.11,39.3,-0.88265,0.00028,5.53402]
[1778620907788,24.78,80664.71,39.3,-0.88276,0.00028,5.53009]
[1778620909794,24.78,80664.71,39.3,-0.88276,0.00028,5.53009]
[1778620909802,24.78,80662.82,39.3,-0.8833,0.00028,5.51208]
[1778620910256,24.78,80662.82,39.3,-0.8833,0.00028,5.51208]
[1778620910806,24.78,80662.82,39.3,-0.8833,0.00028,5.51208]
[1778620914811,24.78,80662.44,39.3,-0.88341,0.00028,5.50848]
[1778620914943,24.78,80662.44,39.3,-0.88341,0.00028,5.50848]
[1778620916812,24.78,80662.54,39.3,-0.88338,0.00028,5.50943]
[1778620920907,24.78,80662.72,39.3,-0.88333,0.00028,5.51114]
[1778620923900,24.78,80664.34,39.3,-0.88286,0.00028,5.52686]
[1778620924539,24.78,80664.34,39.3,-0.88286,0.00028,5.52686]
[1778620924907,24.78,80666.23,39.3,-0.88233,0.00028,5.5448]
[1778620925938,24.78,80666.23,39.3,-0.88233,0.00028,5.5448]
[1778620926005,24.78,80668.99,39.3,-0.88154,0.00028,5.57103]
[1778620926816,24.78,80668.99,39.3,-0.88154,0.00028,5.57103]
[1778620926955,24.78,80668.99,39.3,-0.88154,0.00028,5.57103]
[1778620928816,24.78,80667.85,39.3,-0.88187,0.00028,5.55998]
[1778620935904,24.78,80668.16,39.3,-0.88179,0.00028,5.56269]
[1778620936818,24.78,80668.22,39.3,-0.88179,0.00028,5.56285]
[1778620936925,24.78,80668.22,39.3,-0.88179,0.00028,5.56285]
[1778620940816,24.78,80668.33,39.3,-0.88177,0.00028,5.56363]
[1778620943219,24.78,80660.96,39.3,-0.88386,0.00028,5.4932]
[1778620944042,24.77,80655.46,39.3,-0.88541,0.00028,5.44055]
[1778620944810,24.77,80655.46,39.3,-0.88541,0.00028,5.44055]
[1778620945049,24.77,80654.13,39.3,-0.88578,0.00028,5.42806]
[1778620945296,24.77,80654.13,39.3,-0.88578,0.00028,5.42806]
[1778620945869,24.77,80654.13,39.3,-0.88578,0.00028,5.42806]
[1778620948008,24.78,80654.51,39.3,-0.88567,0.00028,5.43186]
[1778620953105,24.78,80654.53,39.3,-0.88583,0.00028,5.42219]
[1778620953316,24.78,80654.53,39.3,-0.88583,0.00028,5.42219]
[1778620953923,24.78,80654.53,39.3,-0.88583,0.00028,5.42219]
[1778620954112,24.78,80650.53,39.3,-0.88693,0.00028,5.38452]
[1778620955119,24.78,80648.42,39.3,-0.88752,0.00027,5.36424]
[1778620968285,24.77,80648.42,39.3,-0.88756,0.00027,5.36283]
[1778620970249,24.76,80648.25,39.3,-0.88772,0.00027,5.35739]
[1778620970464,24.76,80648.25,39.3,-0.88772,0.00027,5.35739]
[1778620970812,24.76,80648.25,39.3,-0.88772,0.00027,5.35739]
[1778620974789,24.76,80648.21,39.3,-0.88775,0.00027,5.35631]
[1778620975281,24.75,80648.21,39.3,-0.88778,0.00027,5.35528]
[1778620979779,24.75,80647.23,39.3,-0.88807,0.00027,5.34536]
[1778620980216,24.75,80647.23,39.3,-0.88807,0.00027,5.34536]
[1778620984777,24.75,80647.21,39.3,-0.88811,0.00027,5.34417]
[1778620985232,24.75,80647.21,39.3,-0.88811,0.00027,5.34417]
[1778620985881,24.74,80647.21,39.3,-0.88816,0.00027,5.3425]
[1778620988793,24.74,80647.38,39.3,-0.88813,0.00027,5.34344]
[1778620994396,24.74,80647.76,39.3,-0.88809,0.00027,5.34468]
[1778620999772,24.73,80647.82,39.3,-0.8881,0.00027,5.34458]
[1778621000229,24.73,80647.82,39.3,-0.8881,0.00027,5.34458]
[1778621005975,24.72,80648.6,39.3,-0.88796,0.00027,5.34932]
[1778621006934,24.72,80648.6,39.3,-0.88798,0.00027,5.34865]
[1778621013529,24.71,80648.6,39.3,-0.88824,0.00027,5.33559]
[1778621017558,24.71,80646.24,39.3,-0.88892,0.00027,5.31211]
[1778621019787,24.71,80646.24,39.3,-0.88892,0.00027,5.31211]
[1778621020274,24.71,80646.24,39.3,-0.88892,0.00027,5.31211]
[1778621026007,24.71,80646.17,39.3,-0.88897,0.00027,5.31035]
[1778621031367,24.7,80646.24,39.3,-0.88898,0.00027,5.30993]
[1778621036691,24.7,80646.21,39.3,-0.88908,0.00027,5.3067]
[1778621041726,24.69,80645.6,39.3,-0.88928,0.00027,5.29965]
[1778621045754,24.69,80643.96,39.3,-0.88976,0.00027,5.28322]
[1778621052803,24.68,80644.23,39.3,-0.88973,0.00027,5.28417]
[1778621059852,24.68,80644.25,39.3,-0.88977,0.00027,5.28272]
[1778621061036,24.68,80644.25,39.3,-0.88977,0.00027,5.28272]
[1778621061905,24.68,80644.27,39.3,-0.88977,0.00027,5.28268]
[1778621067908,24.67,80644.24,39.3,-0.88983,0.00027,5.28079]
[1778621072943,24.67,80644.54,39.3,-0.88996,0.00027,5.27205]
[1778621074785,24.67,80644.32,39.3,-0.89003,0.00027,5.26976]
[1778621075244,24.67,80644.32,39.3,-0.89003,0.00027,5.26976]
[1778621075954,24.67,80644.4,39.3,-0.89001,0.00027,5.2703]
[1778621079158,24.67,80644.01,39.3,-0.89014,0.00027,5.26598]
[1778621079654,24.66,80643.94,39.3,-0.89016,0.00027,5.26511]
[1778621079798,24.66,80643.94,39.3,-0.89016,0.00027,5.26511]
[1778621080887,24.66,80644.09,39.3,-0.89013,0.00027,5.26632]
[1778621085262,24.66,80644.28,39.3,-0.8901,0.00027,5.26727]
[1778621088732,24.66,80645.04,39.3,-0.88992,0.00027,5.2734]
[1778621089062,24.66,80649.87,39.3,-0.88861,0.00027,5.3187]
[1778621089803,24.66,80649.87,39.3,-0.88861,0.00027,5.3187]
[1778621090218,24.66,80649.87,39.3,-0.88861,0.00027,5.3187]
[1778621090293,24.66,80653.49,39.3,-0.88762,0.00028,5.35261]
[1778621090923,24.66,80653.49,39.3,-0.88762,0.00028,5.35261]
[1778621096111,24.65,80654.0,39.3,-0.88755,0.00028,5.3552]
[1778621097357,24.65,80654.0,39.3,-0.88755,0.00028,5.3552]
[1778621100110,24.65,80654.2,39.3,-0.88753,0.00028,5.35594]
[1778621101146,24.64,80651.96,39.3,-0.88817,0.00028,5.33396]
[1778621102815,24.64,80651.38,39.3,-0.88834,0.00028,5.32811]
[1778621106813,24.64,80651.4,39.3,-0.88836,0.00028,5.32744]
[1778621108196,24.64,80649.86,39.3,-0.88877,0.00027,5.31327]
[1778621109202,24.64,80648.67,39.3,-0.88909,0.00027,5.30224]
[1778621114288,24.64,80648.56,39.3,-0.8891,0.00027,5.30198]
[1778621115912,24.65,80648.56,39.3,-0.88908,0.00027,5.30251]
[1778621116077,24.65,80648.56,39.3,-0.88908,0.00027,5.30251]
[1778621116251,24.65,80646.66,39.3,-0.88959,0.00027,5.28511]
[1778621117258,24.65,80645.21,39.3,-0.88997,0.00027,5.27173]
[1778621118265,24.65,80643.31,39.3,-0.89048,0.00027,5.25414]
[1778621121286,24.65,80642.05,39.3,-0.89079,0.00027,5.2433]
[1778621121512,24.65,80642.05,39.3,-0.89079,0.00027,5.2433]
[1778621124793,24.65,80641.73,39.3,-0.89086,0.00027,5.24101]
[1778621125141,24.65,80641.73,39.3,-0.89086,0.00027,5.24101]
[1778621125351,24.65,80641.73,39.3,-0.89086,0.00027,5.24101]
[1778621125996,24.66,80641.73,39.3,-0.89084,0.00027,5.24174]
[1778621127328,24.66,80638.13,39.3,-0.89179,0.00027,5.20863]
[1778621127690,24.66,80638.13,39.3,-0.89179,0.00027,5.20863]
[1778621133370,24.67,80634.81,39.3,-0.8928,0.00027,5.16938]
[1778621134796,24.67,80634.33,39.3,-0.89291,0.00027,5.16531]
[1778621135198,24.67,80634.33,39.3,-0.89291,0.00027,5.16531]
[1778621139748,24.67,80633.91,39.3,-0.89296,0.00027,5.16352]
[1778621140185,24.67,80633.91,39.3,-0.89296,0.00027,5.16352]
[1778621146119,24.68,80633.94,39.3,-0.89289,0.00027,5.16595]
[1778621151712,24.68,80633.54,39.3,-0.89296,0.00027,5.16367]
[1778621154807,24.69,80633.49,39.3,-0.89293,0.00027,5.1645]
[1778621155180,24.69,80633.49,39.3,-0.89293,0.00027,5.1645]
[1778621163582,24.69,80632.52,39.3,-0.8932,0.00027,5.1553]
[1778621172645,24.69,80632.63,39.3,-0.89314,0.00027,5.15731]
[1778621174796,24.69,80632.69,39.3,-0.89313,0.00027,5.15774]
[1778621175158,24.69,80632.69,39.3,-0.89313,0.00027,5.15774]
[1778621184815,24.69,80632.72,39.3,-0.89313,0.00027,5.15763]
[1778621185339,24.69,80632.72,39.3,-0.89313,0.00027,5.15763]
[1778621191778,24.68,80631.92,39.3,-0.89358,0.00027,5.13784]
[1778621200841,24.69,80631.17,39.3,-0.89371,0.00027,5.13331]
[1778621203862,24.7,80632.51,39.3,-0.89331,0.00027,5.14717]
[1778621208905,24.7,80631.69,39.3,-0.89347,0.00027,5.14175]
[1778621213940,24.7,80631.55,39.3,-0.89349,0.00027,5.14104]
[1778621220989,24.7,80631.22,39.3,-0.89359,0.00027,5.13736]
[1778621225017,24.7,80629.45,39.3,-0.89407,0.00026,5.12056]
[1778621229045,24.7,80624.26,39.3,-0.89544,0.00026,5.07213]
[1778621229045,24.7,80624.26,39.3,-0.89544,0.00026,5.07213]
[1778621230052,24.7,80619.8,39.3,-0.89661,0.00026,5.03083]
[1778621231062,24.7,80624.71,39.3,-0.89532,0.00026,5.07642]
[1778621232068,24.7,80626.62,39.3,-0.89482,0.00026,5.09418]
[1778621237102,24.7,80627.39,39.3,-0.89462,0.00026,5.10125]
[1778621243144,24.7,80627.16,39.3,-0.89468,0.00026,5.09902]
[1778621247172,24.7,80626.02,39.3,-0.89498,0.00026,5.08841]
[1778621249800,24.7,80626.01,39.3,-0.89498,0.00026,5.08833]
[1778621250156,24.7,80626.01,39.3,-0.89498,0.00026,5.08833]
[1778621259256,24.7,80626.5,39.3,-0.89503,0.00026,5.0826]
[1778621264291,24.7,80626.63,39.3,-0.895,0.00026,5.08387]
[1778621269326,24.7,80626.55,39.3,-0.89502,0.00026,5.0832]
[1778621269820,24.7,80626.55,39.3,-0.89502,0.00026,5.0832]
[1778621270325,24.7,80626.55,39.3,-0.89502,0.00026,5.0832]
[1778621280403,24.7,80626.48,39.3,-0.89503,0.00026,5.08271]
[1778621282417,24.7,80622.03,39.3,-0.8962,0.00026,5.04147]
[1778621283424,24.7,80618.08,39.3,-0.89722,0.00026,5.00505]
[1778621288459,24.71,80617.96,39.3,-0.89723,0.00026,5.00481]
[1778621292487,24.71,80620.69,39.3,-0.8965,0.00026,5.03073]
[1778621293494,24.71,80624.16,39.3,-0.89559,0.00026,5.06301]
[1778621294501,24.71,80626.01,39.3,-0.8951,0.00026,5.08028]
[1778621296515,24.71,80627.26,39.3,-0.89477,0.00026,5.09201]
[1778621301550,24.71,80627.52,39.3,-0.89469,0.00026,5.09464]
[1778621306585,24.71,80627.57,39.3,-0.89467,0.00026,5.09524]
[1778621312627,24.71,80627.58,39.3,-0.89483,0.00026,5.08563]
[1778621320683,24.72,80628.21,39.3,-0.89455,0.00026,5.09553]
[1778621321690,24.72,80629.29,39.3,-0.89427,0.00026,5.10557]
[1778621322697,24.73,80632.17,39.3,-0.89349,0.00027,5.13294]
[1778621324806,24.73,80632.43,39.3,-0.8934,0.00027,5.1359]
[1778621325263,24.73,80632.43,39.3,-0.8934,0.00027,5.1359]
[1778621332767,24.74,80632.1,39.3,-0.89336,0.00027,5.13726]
[1778621340823,24.75,80631.88,39.3,-0.8933,0.00027,5.13955]
[1778621345858,24.76,80631.8,39.3,-0.89325,0.00027,5.14115]
[1778621351900,24.77,80632.71,39.3,-0.89293,0.00027,5.15235]
[1778621366000,24.78,80633.09,39.3,-0.89274,0.00027,5.1588]
[1778621371035,24.78,80633.2,39.3,-0.89287,0.00027,5.15049]
[1778621376212,24.78,80633.16,39.3,-0.89289,0.00027,5.14979]
[1778621380302,24.78,80633.04,39.3,-0.89292,0.00027,5.14846]
[1778621381159,24.78,80633.06,39.3,-0.89292,0.00027,5.14877]
[1778621386527,24.78,80633.19,39.3,-0.8929,0.00027,5.14943]
[1778621391227,24.78,80633.8,39.3,-0.89275,0.00027,5.15463]
[1778621392543,24.78,80633.82,39.3,-0.89275,0.00027,5.15457]
[1778621393223,24.78,80634.96,39.3,-0.89245,0.00027,5.16495]
[1778621394230,24.78,80636.3,39.3,-0.8921,0.00027,5.1773]
[1778621397251,24.78,80638.3,39.3,-0.89156,0.00027,5.19605]
[1778621399265,24.78,80639.57,39.3,-0.89119,0.00027,5.20865]
[1778621401279,24.78,80641.54,39.3,-0.89064,0.00027,5.22777]
[1778621406314,24.78,80641.26,39.3,-0.89075,0.00027,5.22404]
[1778621406762,24.78,80641.26,39.3,-0.89075,0.00027,5.22404]
[1778621408814,24.78,80642.04,39.3,-0.89055,0.00027,5.2309]
[1778621411251,24.78,80641.65,39.3,-0.89065,0.00027,5.22735]
[1778621416673,24.78,80641.97,39.3,-0.89052,0.00027,5.23195]
[1778621424849,24.78,80641.88,39.3,-0.89052,0.00027,5.23199]
[1778621425290,24.78,80641.88,39.3,-0.89052,0.00027,5.23199]
[1778621428472,24.79,80638.75,39.3,-0.89132,0.00027,5.20435]
[1778621431248,24.79,80638.75,39.3,-0.89132,0.00027,5.20435]
[1778621433736,24.79,80638.79,39.3,-0.89144,0.00027,5.19604]
[1778621434695,24.79,80638.79,39.3,-0.89144,0.00027,5.19604]
[1778621434947,24.8,80638.82,39.3,-0.89142,0.00027,5.19669]
[1778621447607,24.79,80639.49,39.3,-0.89131,0.00027,5.20042]
[1778621449806,24.79,80639.55,39.3,-0.89131,0.00027,5.2006]
[1778621450222,24.79,80639.55,39.3,-0.89131,0.00027,5.2006]
[1778621454825,24.79,80639.55,39.3,-0.89131,0.00027,5.20041]
[1778621455389,24.79,80639.55,39.3,-0.89131,0.00027,5.20041]
[1778621456201,24.78,80639.55,39.3,-0.89134,0.00027,5.19946]
[1778621458127,24.78,80639.55,39.3,-0.89135,0.00027,5.19927]
[1778621461274,24.78,80639.55,39.3,-0.89136,0.00027,5.1987]
[1778621464190,24.78,80639.56,39.3,-0.89138,0.00027,5.19823]
[1778621465735,24.78,80635.61,39.3,-0.89245,0.00027,5.16081]
[1778621470770,24.78,80635.52,39.3,-0.8925,0.00027,5.15935]
[1778621474854,24.78,80635.52,39.3,-0.8925,0.00027,5.15935]
[1778621475310,24.78,80635.52,39.3,-0.8925,0.00027,5.15935]
[1778621475808,24.77,80633.64,39.3,-0.89302,0.00027,5.14123]
[1778621476821,24.77,80630.04,39.3,-0.89398,0.00027,5.10765]
[1778621477822,24.77,80631.77,39.3,-0.89352,0.00027,5.12363]
[1778621479818,24.77,80631.21,39.3,-0.89367,0.00027,5.11838]
[1778621480216,24.77,80631.21,39.3,-0.89367,0.00027,5.11838]
[1778621483864,24.77,80628.48,39.3,-0.8944,0.00026,5.09272]
[1778621486375,24.77,80628.35,39.3,-0.89444,0.00026,5.09146]
[1778621488242,24.77,80627.48,39.3,-0.89467,0.00026,5.08334]
[1778621491366,24.77,80627.07,39.3,-0.89478,0.00026,5.0795]
[1778621494363,24.77,80626.97,39.3,-0.89499,0.00026,5.06815]
[1778621494693,24.77,80626.97,39.3,-0.89499,0.00026,5.06815]
[1778621495498,24.77,80626.9,39.3,-0.89501,0.00026,5.06751]
[1778621496955,24.77,80628.65,39.3,-0.89454,0.00026,5.08374]
[1778621501380,24.77,80629.44,39.3,-0.89434,0.00026,5.09098]
[1778621505011,24.77,80631.23,39.3,-0.89387,0.00027,5.10741]
[1778621508032,24.77,80632.83,39.3,-0.89345,0.00027,5.12212]
[1778621512423,24.77,80631.8,39.3,-0.89373,0.00027,5.11233]
[1778621514812,24.77,80632.23,39.3,-0.89362,0.00027,5.11613]
[1778621515274,24.77,80632.23,39.3,-0.89362,0.00027,5.11613]
[1778621521385,24.77,80631.46,39.3,-0.89383,0.00027,5.10874]
[1778621524408,24.77,80631.66,39.3,-0.89379,0.00027,5.11032]
[1778621526369,24.77,80631.66,39.3,-0.89379,0.00027,5.11026]
[1778621530441,24.77,80631.66,39.3,-0.89379,0.00027,5.11015]
[1778621534822,24.77,80631.62,39.3,-0.89381,0.00027,5.10934]
[1778621535247,24.77,80631.62,39.3,-0.89381,0.00027,5.10934]
[1778621543277,24.76,80631.34,39.3,-0.8939,0.00027,5.10624]
[1778621545291,24.76,80627.82,39.3,-0.89484,0.00026,5.07346]
[1778621546298,24.76,80626.46,39.3,-0.8952,0.00026,5.06084]
[1778621551416,24.76,80626.06,39.3,-0.8953,0.00026,5.0572]
[1778621551497,24.76,80624.49,39.3,-0.89589,0.00026,5.03228]
[1778621552340,24.76,80621.08,39.3,-0.89678,0.00026,5.00085]
[1778621554468,24.76,80620.37,39.3,-0.89696,0.00026,4.99441]
[1778621556375,24.77,80620.34,39.3,-0.89696,0.00026,4.99437]
[1778621560635,24.77,80620.15,39.3,-0.89701,0.00026,4.99287]
[1778621561336,24.77,80620.15,39.3,-0.897,0.00026,4.99324]
[1778621565432,24.77,80622.14,39.3,-0.89649,0.00026,5.01127]
[1778621566830,24.77,80622.14,39.3,-0.89649,0.00026,5.01127]
[1778621572481,24.76,80619.86,39.3,-0.89715,0.00026,4.98774]
[1778621577516,24.76,80618.06,39.3,-0.89764,0.00026,4.9705]
[1778621579827,24.76,80617.96,39.3,-0.89766,0.00026,4.96977]
[1778621580185,24.76,80617.93,39.3,-0.89766,0.00026,4.96968]
[1778621584735,24.76,80618.06,39.3,-0.89761,0.00026,4.97163]
[1778621584778,24.76,80619.09,39.3,-0.89733,0.00026,4.9813]
[1778621585137,24.76,80619.09,39.3,-0.89733,0.00026,4.9813]
[1778621586161,24.76,80618.22,39.3,-0.89755,0.00026,4.97347]
[1778621586579,24.76,80612.65,39.3,-0.89898,0.00026,4.92248]
[1778621587586,24.76,80609.47,39.3,-0.8998,0.00025,4.89315]
[1778621589600,24.76,80607.78,39.3,-0.90022,0.00025,4.87834]
[1778621593411,24.77,80607.83,39.3,-0.90017,0.00025,4.87982]
[1778621600678,24.77,80607.22,39.3,-0.90025,0.00025,4.87703]
[1778621601381,24.77,80607.22,39.3,-0.90025,0.00025,4.87703]
[1778621602387,24.78,80607.22,39.3,-0.90024,0.00025,4.87739]
[1778621602602,24.78,80607.22,39.3,-0.90024,0.00025,4.87739]
[1778621602618,24.78,80607.22,39.3,-0.90024,0.00025,4.87739]
[1778621602816,24.78,80607.22,39.3,-0.90024,0.00025,4.87739]
[1778621604705,24.78,80603.37,39.3,-0.90118,0.00025,4.8434]
[1778621606719,24.78,80598.26,39.3,-0.90244,0.00025,4.7978]
[1778621609193,24.78,80598.57,39.3,-0.90235,0.00025,4.8011]
[1778621609741,24.79,80593.95,39.3,-0.90348,0.00025,4.76023]
[1778621610747,24.79,80589.78,39.3,-0.90449,0.00025,4.72314]
[1778621611778,24.79,80589.78,39.3,-0.90449,0.00025,4.72314]
[1778621611780,24.79,80588.68,39.3,-0.90492,0.00025,4.70359]
[1778621614505,24.79,80588.56,39.3,-0.90492,0.00025,4.70376]
[1778621616790,24.8,80586.04,39.3,-0.90548,0.00024,4.68298]
[1778621617797,24.8,80584.27,39.3,-0.9059,0.00024,4.66776]
[1778621619811,24.81,80582.6,39.3,-0.90626,0.00024,4.65417]
[1778621621015,24.81,80582.42,39.3,-0.90629,0.00024,4.65326]
[1778621621825,24.81,80572.65,39.3,-0.90862,0.00024,4.56688]
[1778621621991,24.81,80572.65,39.3,-0.90862,0.00024,4.56688]
[1778621622832,24.81,80564.92,39.3,-0.91042,0.00023,4.49934]
[1778621624846,24.82,80563.69,39.3,-0.91066,0.00023,4.49038]
[1778621627867,24.83,80562.58,39.3,-0.91084,0.00023,4.48349]
[1778621630888,24.84,80563.72,39.3,-0.9105,0.00023,4.49642]
[1778621631895,24.84,80564.82,39.3,-0.91022,0.00023,4.50705]
[1778621635923,24.84,80566.07,39.3,-0.90988,0.00024,4.51979]
[1778621637937,24.85,80562.94,39.3,-0.91059,0.00023,4.49304]
[1778621639829,24.85,80562.94,39.3,-0.91059,0.00023,4.49304]
[1778621640245,24.85,80562.86,39.3,-0.91058,0.00023,4.49322]
[1778621640733,24.85,80562.86,39.3,-0.91058,0.00023,4.49322]
[1778621641965,24.85,80561.46,39.3,-0.91089,0.00023,4.48181]
[1778621643979,24.85,80562.6,39.3,-0.9106,0.00023,4.49274]
[1778621649014,24.86,80562.0,39.3,-0.91068,0.00023,4.48971]
[1778621654051,24.87,80561.46,39.3,-0.91074,0.00023,4.48717]
[1778621657074,24.87,80558.58,39.3,-0.91138,0.00023,4.46322]
[1778621658910,24.87,80556.89,39.3,-0.91174,0.00023,4.44934]
[1778621661397,24.88,80556.0,39.3,-0.91194,0.00023,4.44204]
[1778621662948,24.88,80555.9,39.3,-0.91192,0.00023,4.44266]
[1778621663302,24.88,80555.9,39.3,-0.91192,0.00023,4.44266]
[1778621664123,24.88,80554.55,39.3,-0.91221,0.00023,4.43186]
[1778621666913,24.89,80556.88,39.3,-0.91164,0.00023,4.45324]
[1778621669840,24.89,80556.96,39.3,-0.91161,0.00023,4.45441]
[1778621669873,24.89,80555.9,39.3,-0.91183,0.00023,4.44608]
[1778621670329,24.89,80555.9,39.3,-0.91183,0.00023,4.44608]
[1778621676207,24.9,80556.56,39.3,-0.91176,0.00023,4.44514]
[1778621681242,24.91,80556.99,39.3,-0.9116,0.00023,4.45124]
[1778621684263,24.91,80558.07,39.3,-0.91131,0.00023,4.46205]
[1778621689843,24.92,80557.97,39.3,-0.91129,0.00023,4.46292]
[1778621690221,24.92,80558.0,39.3,-0.91127,0.00023,4.46362]
[1778621695340,24.93,80557.69,39.3,-0.91127,0.00023,4.4635]
[1778621700375,24.93,80556.15,39.3,-0.91157,0.00023,4.45216]
[1778621704843,24.94,80556.15,39.3,-0.91154,0.00023,4.4535]
[1778621705361,24.94,80556.08,39.3,-0.91154,0.00023,4.45332]
[1778621710810,24.95,80556.01,39.3,-0.9115,0.00023,4.4549]
[1778621716487,24.95,80556.31,39.3,-0.91135,0.00023,4.46057]
[1778621720515,24.96,80559.2,39.3,-0.91063,0.00023,4.48754]
[1778621722529,24.96,80561.12,39.3,-0.91016,0.00023,4.50513]
[1778621723087,24.96,80561.12,39.3,-0.91016,0.00023,4.50513]
[1778621723536,24.96,80564.74,39.3,-0.90931,0.00024,4.53729]
[1778621724543,24.96,80567.4,39.3,-0.90867,0.00024,4.56103]
[1778621725550,24.97,80569.62,39.3,-0.90814,0.00024,4.58091]
[1778621730585,24.97,80569.33,39.3,-0.90817,0.00024,4.57958]
[1778621735621,24.97,80569.6,39.3,-0.90825,0.00024,4.57308]
[1778621737635,24.97,80571.15,39.3,-0.90787,0.00024,4.5873]
[1778621739148,24.98,80571.96,39.3,-0.90767,0.00024,4.59471]
[1778621743677,24.98,80573.95,39.3,-0.90716,0.00024,4.61342]
[1778621744684,24.98,80575.51,39.3,-0.90678,0.00024,4.62746]
[1778621746698,24.98,80576.6,39.3,-0.90651,0.00024,4.63752]
[1778621749829,24.98,80577.41,39.3,-0.9063,0.00024,4.64505]
[1778621750233,24.98,80577.5,39.3,-0.90628,0.00024,4.64601]
[1778621752740,24.98,80579.97,39.3,-0.90567,0.00024,4.66844]
[1778621754890,24.98,80580.64,39.3,-0.9055,0.00024,4.67452]
[1778621755417,24.98,80581.65,39.3,-0.90525,0.00024,4.68363]
[1778621757775,24.98,80583.38,39.3,-0.90482,0.00024,4.69933]
[1778621762811,24.99,80583.97,39.3,-0.90467,0.00024,4.70491]
[1778621768852,24.99,80585.1,39.3,-0.90438,0.00024,4.71539]
[1778621773887,24.99,80584.22,39.3,-0.90459,0.00024,4.70779]
[1778621774835,24.99,80584.22,39.3,-0.90459,0.00024,4.70779]
[1778621775302,24.99,80584.26,39.3,-0.90458,0.00024,4.70821]
[1778621780940,24.99,80580.31,39.3,-0.90553,0.00024,4.67329]
[1778621781948,24.99,80577.21,39.3,-0.90628,0.00024,4.64582]
[1778621783962,24.99,80576.08,39.3,-0.90654,0.00024,4.63611]
[1778621784473,24.99,80576.08,39.3,-0.90654,0.00024,4.63611]
[1778621784969,24.99,80574.66,39.3,-0.90688,0.00024,4.62368]
[1778621789838,24.99,80573.92,39.3,-0.90705,0.00024,4.61731]
[1778621790268,24.99,80573.92,39.3,-0.90703,0.00024,4.61811]
[1778621790318,24.99,80573.92,39.3,-0.90703,0.00024,4.61811]
[1778621790343,24.99,80573.92,39.3,-0.90703,0.00024,4.61831]
[1778621796046,25.0,80562.91,39.3,-0.90979,0.00023,4.51212]
[1778621796352,25.0,80562.91,39.3,-0.90979,0.00023,4.51212]
[1778621797053,25.0,80559.19,39.3,-0.91065,0.00023,4.4799]
[1778621798060,25.0,80556.09,39.3,-0.91135,0.00023,4.45324]
[1778621799823,25.0,80556.09,39.3,-0.91135,0.00023,4.45324]
[1778621800141,25.0,80555.13,39.3,-0.91155,0.00023,4.44578]
[1778621802312,25.0,80555.14,39.3,-0.91154,0.00023,4.44633]
[1778621808130,25.01,80555.01,39.3,-0.91149,0.00023,4.44798]
[1778621811440,25.02,80554.95,39.3,-0.91149,0.00023,4.44822]
[1778621813187,25.02,80554.92,39.3,-0.91147,0.00023,4.44872]
[1778621814800,25.02,80554.88,39.3,-0.91147,0.00023,4.44874]
[1778621815111,25.02,80554.94,39.3,-0.91144,0.00023,4.45001]
[1778621816348,25.02,80554.94,39.3,-0.91144,0.00023,4.45001]
[1778621819387,25.02,80554.94,39.3,-0.91141,0.00023,4.45112]
[1778621819759,25.02,80554.94,39.3,-0.91141,0.00023,4.45112]
[1778621820531,25.03,80554.86,39.3,-0.91141,0.00023,4.45115]
[1778621824788,25.03,80554.97,39.3,-0.91136,0.00023,4.45283]
[1778621825132,25.03,80555.01,39.3,-0.91133,0.00023,4.45425]
[1778621826457,25.03,80555.05,39.3,-0.91132,0.00023,4.4546]
[1778621828271,25.04,80556.24,39.3,-0.91101,0.00023,4.46603]
[1778621829278,25.04,80559.0,39.3,-0.91036,0.00023,4.49047]
[1778621831611,25.04,80559.71,39.3,-0.91019,0.00023,4.49707]
[1778621836458,25.04,80559.63,39.3,-0.91016,0.00023,4.49813]
[1778621837539,25.05,80559.62,39.3,-0.91014,0.00023,4.49874]
[1778621843376,25.05,80559.51,39.3,-0.9101,0.00023,4.50019]
[1778621848411,25.06,80559.42,39.3,-0.91008,0.00023,4.5011]
[1778621849841,25.06,80559.42,39.3,-0.91008,0.00023,4.5011]
[1778621850308,25.06,80559.29,39.3,-0.9101,0.00023,4.50031]
[1778621855460,25.07,80559.98,39.3,-0.91006,0.00023,4.49823]
[1778621859830,25.07,80559.25,39.3,-0.9102,0.00023,4.49281]
[1778621860170,25.07,80559.92,39.3,-0.91004,0.00023,4.49894]
[1778621868551,25.08,80559.47,39.3,-0.91008,0.00023,4.49746]
[1778621871448,25.08,80559.47,39.3,-0.91008,0.00023,4.49746]
[1778621872974,25.08,80559.97,39.3,-0.90994,0.00023,4.50266]
[1778621879628,25.09,80561.09,39.3,-0.90962,0.00023,4.51449]
[1778621880635,25.09,80552.73,39.3,-0.91156,0.00023,4.44188]
[1778621881642,25.09,80548.86,39.3,-0.91244,0.00023,4.40869]
[1778621882649,25.09,80547.16,39.3,-0.91281,0.00023,4.3944]
[1778621886437,25.09,80547.69,39.3,-0.91266,0.00023,4.40034]
[1778621888691,25.1,80549.17,39.3,-0.91228,0.00023,4.41462]
[1778621891096,25.1,80549.71,39.3,-0.91214,0.00023,4.41976]
[1778621895741,25.11,80551.34,39.3,-0.9117,0.00023,4.43632]
[1778621899822,25.11,80551.34,39.3,-0.91167,0.00023,4.43741]
[1778621900168,25.11,80551.34,39.3,-0.91167,0.00023,4.43741]
[1778621906817,25.12,80552.2,39.3,-0.9114,0.00023,4.44768]
[1778621908831,25.12,80554.31,39.3,-0.9109,0.00023,4.46668]
[1778621913866,25.13,80554.25,39.3,-0.91104,0.00023,4.45756]
[1778621916889,25.13,80553.11,39.3,-0.91128,0.00023,4.4486]
[1778621922929,25.13,80552.56,39.3,-0.91136,0.00023,4.44582]
[1778621923936,25.14,80548.36,39.3,-0.91231,0.00023,4.40979]
[1778621924943,25.14,80546.74,39.3,-0.91267,0.00023,4.39625]
[1778621931993,25.15,80546.57,39.3,-0.91263,0.00023,4.39788]
[1778621939871,25.15,80546.06,39.3,-0.91271,0.00023,4.39477]
[1778621940249,25.16,80546.06,39.3,-0.91265,0.00023,4.39686]
[1778621941056,25.16,80541.29,39.3,-0.91373,0.00023,4.35624]
[1778621942063,25.16,80534.95,39.3,-0.91514,0.00022,4.30245]
[1778621949112,25.17,80537.75,39.3,-0.9144,0.00022,4.33039]
[1778621950119,25.17,80541.55,39.3,-0.91353,0.00023,4.3635]
[1778621951126,25.17,80543.38,39.3,-0.91311,0.00023,4.37971]
[1778621954842,25.18,80543.4,39.3,-0.91306,0.00023,4.38128]
[1778621955155,25.18,80544.96,39.3,-0.9127,0.00023,4.39524]
[1778621955321,25.18,80544.96,39.3,-0.9127,0.00023,4.39524]
[1778621956404,25.18,80544.23,39.3,-0.91285,0.00023,4.3894]
[1778621957452,25.18,80544.38,39.3,-0.9128,0.00023,4.39115]
[1778621961507,25.19,80545.02,39.3,-0.91261,0.00023,4.39847]
[1778621963467,25.19,80544.7,39.3,-0.91266,0.00023,4.39661]
[1778621964860,25.19,80545.1,39.3,-0.91256,0.00023,4.40051]
[1778621965601,25.19,80545.1,39.3,-0.91254,0.00023,4.40095]
[1778621969253,25.2,80549.66,39.3,-0.91145,0.00023,4.44211]
[1778621969836,25.2,80549.66,39.3,-0.91145,0.00023,4.44211]
[1778621970063,25.2,80549.66,39.3,-0.91145,0.00023,4.44211]
[1778621970260,25.2,80552.86,39.3,-0.9107,0.00023,4.47021]
[1778621976302,25.21,80553.05,39.3,-0.91077,0.00023,4.46417]
[1778621980330,25.21,80554.11,39.3,-0.91048,0.00023,4.47493]
[1778621985365,25.22,80555.58,39.3,-0.91009,0.00023,4.48955]
[1778621990400,25.23,80556.39,39.3,-0.90985,0.00023,4.49831]
[1778621995435,25.23,80556.09,39.3,-0.90988,0.00023,4.49733]
[1778622000470,25.24,80557.73,39.3,-0.90946,0.00023,4.51318]
[1778622002484,25.24,80559.22,39.3,-0.90909,0.00023,4.52676]
[1778622008526,25.24,80559.06,39.3,-0.90908,0.00023,4.52727]
[1778622009850,25.24,80559.06,39.3,-0.90908,0.00023,4.52727]
[1778622010282,25.24,80559.06,39.3,-0.90908,0.00023,4.52727]
[1778622018596,25.25,80560.71,39.3,-0.90862,0.00024,4.5442]
[1778622023631,25.25,80560.49,39.3,-0.90864,0.00024,4.54346]
[1778622024893,25.25,80560.49,39.3,-0.90864,0.00024,4.54346]
[1778622025254,25.25,80560.49,39.3,-0.90864,0.00024,4.54346]
[1778622028666,25.26,80561.56,39.3,-0.90836,0.00024,4.55392]
[1778622034708,25.26,80562.56,39.3,-0.90826,0.00024,4.55374]
[1778622035715,25.26,80563.65,39.3,-0.908,0.00024,4.56348]
[1778622040752,25.27,80564.85,39.3,-0.90769,0.00024,4.57494]
[1778622045787,25.27,80566.44,39.3,-0.90729,0.00024,4.58974]
[1778622046535,25.27,80566.44,39.3,-0.90729,0.00024,4.58974]
[1778622046794,25.27,80567.61,39.3,-0.90701,0.00024,4.60015]
[1778622047473,25.27,80567.61,39.3,-0.90701,0.00024,4.60015]
[1778622053298,25.27,80568.52,39.3,-0.90677,0.00024,4.60884]
[1778622054850,25.27,80569.99,39.3,-0.90641,0.00024,4.62215]
[1778622059829,25.27,80569.81,39.3,-0.90644,0.00024,4.62105]
[1778622060246,25.27,80569.81,39.3,-0.90644,0.00024,4.62105]
[1778622064025,25.28,80569.75,39.3,-0.90644,0.00024,4.62089]
[1778622064920,25.28,80572.06,39.3,-0.90588,0.00024,4.64156]
[1778622069955,25.28,80572.46,39.3,-0.90577,0.00024,4.64541]
[1778622074990,25.28,80573.4,39.3,-0.90553,0.00024,4.65415]
[1778622080026,25.28,80573.14,39.3,-0.90558,0.00024,4.65229]
[1778622085060,25.28,80573.26,39.3,-0.90555,0.00024,4.65367]
[1778622090095,25.28,80573.46,39.3,-0.90549,0.00024,4.65556]
[1778622095130,25.28,80573.48,39.3,-0.90567,0.00024,4.64562]
[1778622096610,25.28,80573.48,39.3,-0.90567,0.00024,4.64562]
[1778622098285,25.28,80573.6,39.3,-0.90563,0.00024,4.64676]
[1778622098422,25.28,80573.64,39.3,-0.90562,0.00024,4.64715]
[1778622103186,25.28,80576.12,39.3,-0.90502,0.00024,4.6692]
[1778622106207,25.28,80578.25,39.3,-0.9045,0.00024,4.688]
[1778622112250,25.28,80578.37,39.3,-0.90448,0.00024,4.68891]
[1778622118292,25.28,80578.99,39.3,-0.90433,0.00024,4.69414]
[1778622123327,25.28,80580.49,39.3,-0.90398,0.00024,4.70716]
[1778622125341,25.28,80576.55,39.3,-0.90493,0.00024,4.67228]
[1778622126348,25.28,80572.94,39.3,-0.90581,0.00024,4.64046]
[1778622126621,25.28,80572.94,39.3,-0.90581,0.00024,4.64046]
[1778622130376,25.28,80574.18,39.3,-0.9055,0.00024,4.65152]
[1778622131621,25.28,80574.21,39.3,-0.9055,0.00024,4.65181]
[1778622139859,25.28,80575.01,39.3,-0.9053,0.00024,4.65911]
[1778622140364,25.28,80575.01,39.3,-0.9053,0.00024,4.65911]
[1778622144864,25.28,80575.24,39.3,-0.90524,0.00024,4.66123]
[1778622145302,25.28,80575.24,39.3,-0.90524,0.00024,4.66123]
[1778622151607,25.28,80575.07,39.3,-0.90528,0.00024,4.6598]
[1778622155870,25.28,80575.84,39.3,-0.90527,0.00024,4.65643]
[1778622156566,25.28,80576.52,39.3,-0.9051,0.00024,4.66248]
[1778622161873,25.28,80576.56,39.3,-0.90509,0.00024,4.66291]
[1778622164846,25.28,80576.71,39.3,-0.90505,0.00024,4.66429]
[1778622165211,25.28,80576.71,39.3,-0.90505,0.00024,4.66429]
[1778622165623,25.28,80578.54,39.3,-0.90461,0.00024,4.68048]
[1778622170657,25.28,80578.79,39.3,-0.90455,0.00024,4.68266]
[1778622175692,25.28,80578.53,39.3,-0.90461,0.00024,4.68028]
[1778622179849,25.28,80578.53,39.3,-0.90461,0.00024,4.68028]
[1778622180226,25.28,80578.53,39.3,-0.90461,0.00024,4.68028]
[1778622184809,25.28,80578.59,39.3,-0.9046,0.00024,4.68069]
[1778622185110,25.28,80578.59,39.3,-0.9046,0.00024,4.68069]
[1778622185126,25.28,80578.59,39.3,-0.9046,0.00024,4.68069]
[1778622186169,25.28,80578.61,39.3,-0.90461,0.00024,4.68025]
[1778622186224,25.28,80578.61,39.3,-0.90461,0.00024,4.68025]
[1778622188270,25.28,80578.66,39.3,-0.90463,0.00024,4.67961]
[1778622189337,25.28,80578.37,39.3,-0.90472,0.00024,4.67651]
[1778622194829,25.27,80578.87,39.3,-0.90469,0.00024,4.67765]
[1778622199855,25.27,80578.87,39.3,-0.90469,0.00024,4.67765]
[1778622200217,25.27,80578.87,39.3,-0.90469,0.00024,4.67765]
[1778622202885,25.27,80575.75,39.3,-0.90545,0.00024,4.64989]
[1778622204859,25.27,80576.01,39.3,-0.90538,0.00024,4.65219]
[1778622205259,25.27,80576.01,39.3,-0.90538,0.00024,4.65219]
[1778622208142,25.27,80575.77,39.3,-0.90544,0.00024,4.65012]
[1778622208195,25.27,80575.77,39.3,-0.90544,0.00024,4.65013]
[1778622212065,25.27,80575.74,39.3,-0.90545,0.00024,4.64993]
[1778622212165,25.27,80575.74,39.3,-0.90563,0.00024,4.63964]
[1778622214384,25.27,80575.82,39.3,-0.90561,0.00024,4.64036]
[1778622216634,25.27,80575.73,39.3,-0.90562,0.00024,4.63968]
[1778622222191,25.27,80575.08,39.3,-0.90578,0.00024,4.63409]
[1778622224033,25.27,80574.09,39.3,-0.90601,0.00024,4.62565]
[1778622224861,25.27,80574.09,39.3,-0.90601,0.00024,4.62565]
[1778622225359,25.27,80574.09,39.3,-0.90601,0.00024,4.62565]
[1778622231082,25.27,80572.92,39.3,-0.90628,0.00024,4.61584]
[1778622233096,25.27,80569.12,39.3,-0.90718,0.00024,4.58268]
[1778622234111,25.27,80569.12,39.3,-0.90718,0.00024,4.58268]
[1778622234135,25.27,80564.93,39.3,-0.90817,0.00024,4.54617]
[1778622235495,25.27,80562.23,39.3,-0.90882,0.00024,4.5223]
[1778622236432,25.27,80562.23,39.3,-0.90882,0.00024,4.5223]
[1778622236165,25.27,80558.05,39.3,-0.90981,0.00023,4.48566]
[1778622237508,25.27,80541.78,39.3,-0.91355,0.00023,4.34522]
[1778622238132,25.27,80534.47,39.3,-0.91519,0.00022,4.28286]
[1778622239139,25.27,80531.2,39.3,-0.91592,0.00022,4.25517]
[1778622239883,25.27,80531.2,39.3,-0.91592,0.00022,4.25517]
[1778622240311,25.27,80531.2,39.3,-0.91592,0.00022,4.25517]
[1778622247195,25.27,80532.17,39.3,-0.91568,0.00022,4.26419]
[1778622249876,25.27,80532.17,39.3,-0.91568,0.00022,4.26419]
[1778622250254,25.27,80532.17,39.3,-0.91568,0.00022,4.26419]
[1778622250266,25.27,80533.58,39.3,-0.91536,0.00022,4.27641]
[1778622252379,25.27,80534.24,39.3,-0.91521,0.00022,4.28209]
[1778622252390,25.27,80536.89,39.3,-0.91462,0.00022,4.30469]
[1778622253237,25.27,80540.45,39.3,-0.91382,0.00023,4.33508]
[1778622254244,25.27,80542.11,39.3,-0.91344,0.00023,4.34925]
[1778622257265,25.27,80543.75,39.3,-0.91308,0.00023,4.36314]
[1778622261640,25.27,80544.27,39.3,-0.91297,0.00023,4.36732]
[1778622263308,25.27,80546.47,39.3,-0.91247,0.00023,4.38606]
[1778622264344,25.27,80546.47,39.3,-0.91247,0.00023,4.38606]
[1778622266609,25.27,80547.03,39.3,-0.91235,0.00023,4.39058]
[1778622267459,25.27,80547.03,39.3,-0.91235,0.00023,4.39058]
[1778622267584,25.27,80546.97,39.3,-0.91237,0.00023,4.38996]
[1778622269432,25.27,80546.96,39.3,-0.91237,0.00023,4.38977]
[1778622274386,25.27,80547.89,39.3,-0.91235,0.00023,4.38704]
[1778622276399,25.27,80549.02,39.3,-0.9121,0.00023,4.39656]
[1778622279420,25.27,80550.05,39.3,-0.91183,0.00023,4.40665]
[1778622284455,25.28,80552.05,39.3,-0.91131,0.00023,4.42587]
[1778622285462,25.28,80554.78,39.3,-0.91067,0.00023,4.44982]
[1778622286469,25.28,80558.19,39.3,-0.90987,0.00023,4.47968]
[1778622290140,25.28,80558.82,39.3,-0.9097,0.00023,4.48596]
[1778622290488,25.28,80558.82,39.3,-0.9097,0.00023,4.48596]
[1778622290497,25.28,80561.22,39.3,-0.90913,0.00023,4.50707]
[1778622292574,25.28,80561.81,39.3,-0.90899,0.00024,4.51243]
[1778622292686,25.28,80561.89,39.3,-0.90896,0.00024,4.51341]
[1778622297546,25.29,80563.46,39.3,-0.90855,0.00024,4.52847]
[1778622299865,25.29,80563.54,39.3,-0.90852,0.00024,4.52968]
[1778622300362,25.29,80563.54,39.3,-0.90852,0.00024,4.52968]
[1778622300567,25.29,80565.56,39.3,-0.90804,0.00024,4.54755]
[1778622305602,25.29,80569.38,39.3,-0.9071,0.00024,4.58206]
[1778622310637,25.29,80569.41,39.3,-0.90712,0.00024,4.58115]
[1778622316679,25.28,80569.04,39.3,-0.90729,0.00024,4.57485]
[1778622319275,25.27,80560.57,39.3,-0.90934,0.00023,4.49944]
[1778622319700,25.27,80555.63,39.3,-0.91049,0.00023,4.4566]
[1778622320707,25.27,80552.28,39.3,-0.91128,0.00023,4.42724]
[1778622321714,25.27,80551.19,39.3,-0.91154,0.00023,4.4175]
[1778622324735,25.27,80547.75,39.3,-0.91235,0.00023,4.38705]
[1778622326619,25.27,80547.72,39.3,-0.91236,0.00023,4.38652]
[1778622330343,25.27,80547.07,39.3,-0.91253,0.00023,4.38025]
[1778622330777,25.27,80543.27,39.3,-0.91341,0.00023,4.34723]
[1778622331785,25.26,80540.43,39.3,-0.91423,0.00023,4.31254]
[1778622332791,25.26,80538.74,39.3,-0.91462,0.00022,4.29789]
[1778622333798,25.26,80537.78,39.3,-0.91484,0.00022,4.28952]
[1778622335812,25.26,80536.6,39.3,-0.91511,0.00022,4.27914]
[1778622337500,25.26,80536.6,39.3,-0.91511,0.00022,4.27914]
[1778622337537,25.26,80532.65,39.3,-0.916,0.00022,4.24532]
[1778622337918,25.26,80532.65,39.3,-0.916,0.00022,4.24532]
[1778622337984,25.26,80525.61,39.3,-0.91755,0.00022,4.18579]
[1778622339565,25.26,80530.32,39.3,-0.91652,0.00022,4.2255]
[1778622340064,25.26,80530.32,39.3,-0.91652,0.00022,4.2255]
[1778622340101,25.26,80531.11,39.3,-0.91634,0.00022,4.23212]
[1778622341522,25.26,80531.11,39.3,-0.91634,0.00022,4.23212]
[1778622341623,25.26,80532.92,39.3,-0.91595,0.00022,4.24737]
[1778622341665,25.26,80532.92,39.3,-0.91595,0.00022,4.24737]
[1778622343868,25.26,80534.62,39.3,-0.91558,0.00022,4.26148]
[1778622348355,25.26,80535.24,39.3,-0.91545,0.00022,4.26639]
[1778622351345,25.26,80535.24,39.3,-0.91545,0.00022,4.26628]
[1778622351694,25.26,80535.24,39.3,-0.91546,0.00022,4.26593]
[1778622351924,25.26,80533.75,39.3,-0.91579,0.00022,4.25317]
[1778622352931,25.26,80531.57,39.3,-0.91628,0.00022,4.23461]
[1778622354945,25.25,80529.92,39.3,-0.91666,0.00022,4.22009]
[1778622356959,25.25,80528.86,39.3,-0.91692,0.00022,4.21016]
[1778622357966,25.25,80526.39,39.3,-0.91747,0.00022,4.18886]
[1778622358973,25.25,80523.13,39.3,-0.9182,0.00022,4.16101]
[1778622359857,25.25,80523.13,39.3,-0.9182,0.00022,4.16101]
[1778622360204,25.25,80523.13,39.3,-0.9182,0.00022,4.16101]
[1778622361994,25.24,80525.81,39.3,-0.91764,0.00022,4.18231]
[1778622363001,25.24,80527.16,39.3,-0.91736,0.00022,4.19324]
[1778622365016,25.24,80528.35,39.3,-0.91712,0.00022,4.20236]
[1778622366668,25.24,80528.63,39.3,-0.91707,0.00022,4.20426]
[1778622369044,25.23,80530.88,39.3,-0.91661,0.00022,4.22184]
[1778622372212,25.23,80531.48,39.3,-0.91651,0.00022,4.22593]
[1778622374900,25.23,80531.94,39.3,-0.91645,0.00022,4.22833]
[1778622375390,25.23,80531.94,39.3,-0.91645,0.00022,4.22833]
[1778622376566,25.23,80531.94,39.3,-0.91646,0.00022,4.22783]
[1778622378388,25.22,80532.53,39.3,-0.91635,0.00022,4.23183]
[1778622381128,25.22,80535.08,39.3,-0.91584,0.00022,4.25144]
[1778622382135,25.21,80537.01,39.3,-0.91542,0.00022,4.26732]
[1778622384149,25.21,80538.57,39.3,-0.91511,0.00022,4.27949]
[1778622389184,25.2,80538.85,39.3,-0.91512,0.00022,4.27904]
[1778622391198,25.2,80539.9,39.3,-0.91509,0.00022,4.27677]
[1778622392205,25.2,80542.72,39.3,-0.91447,0.00023,4.30028]
[1778622397240,25.19,80542.91,39.3,-0.9145,0.00023,4.29898]
[1778622399881,25.18,80542.94,39.3,-0.91453,0.00023,4.29808]
[1778622400334,25.18,80542.94,39.3,-0.91453,0.00023,4.29808]
[1778622404289,25.18,80544.85,39.3,-0.91417,0.00023,4.31157]
[1778622405296,25.17,80548.37,39.3,-0.91339,0.00023,4.34118]
[1778622406303,25.17,80549.63,39.3,-0.91312,0.00023,4.35138]
[1778622408321,25.17,80551.02,39.3,-0.91283,0.00023,4.36205]
[1778622412349,25.16,80552.54,39.3,-0.91256,0.00023,4.37246]
[1778622417384,25.15,80553.15,39.3,-0.91251,0.00023,4.37424]
[1778622422233,25.14,80553.36,39.3,-0.91254,0.00023,4.37325]
[1778622422419,25.14,80559.16,39.3,-0.91121,0.00023,4.42274]
[1778622423426,25.13,80565.93,39.3,-0.90965,0.00024,4.48089]
[1778622424433,25.13,80568.17,39.3,-0.90915,0.00024,4.4996]
[1778622425440,25.13,80570.21,39.3,-0.90869,0.00024,4.51656]
[1778622426671,25.13,80570.21,39.3,-0.90869,0.00024,4.51656]
[1778622426447,25.13,80568.29,39.3,-0.90917,0.00024,4.49884]
[1778622427454,25.12,80566.38,39.3,-0.90964,0.00024,4.48126]
[1778622431482,25.11,80565.0,39.3,-0.91006,0.00023,4.46577]
[1778622432207,25.11,80565.0,39.3,-0.91006,0.00023,4.46577]
[1778622432489,25.11,80563.48,39.3,-0.91044,0.00023,4.45168]
[1778622436732,25.1,80564.23,39.3,-0.91033,0.00023,4.45575]
[1778622438195,25.1,80564.23,39.3,-0.91035,0.00023,4.45492]
[1778622444573,25.08,80563.96,39.3,-0.91059,0.00023,4.44602]
[1778622449856,25.08,80564.0,39.3,-0.91061,0.00023,4.44556]
[1778622450231,25.08,80564.0,39.3,-0.91061,0.00023,4.44556]
[1778622451619,25.06,80564.0,39.3,-0.91071,0.00023,4.44153]
[1778622456596,25.05,80564.12,39.3,-0.91097,0.00023,4.4284]
[1778622459865,25.04,80564.16,39.3,-0.91105,0.00023,4.42563]
[1778622460212,25.04,80564.16,39.3,-0.91105,0.00023,4.42563]
[1778622464709,25.04,80564.02,39.3,-0.91112,0.00023,4.42285]
[1778622464715,25.03,80560.81,39.3,-0.91193,0.00023,4.3926]
[1778622466729,25.03,80558.63,39.3,-0.91247,0.00023,4.37223]
[1778622471764,25.02,80557.92,39.3,-0.91273,0.00023,4.36261]
[1778622475792,25.01,80555.72,39.3,-0.91331,0.00023,4.34089]
[1778622481834,25.0,80554.84,39.3,-0.91361,0.00023,4.32951]
[1778622493918,24.97,80554.69,39.3,-0.91384,0.00023,4.321]
[1778622499963,24.96,80554.46,39.3,-0.91398,0.00023,4.31553]
[1778622509028,24.95,80554.18,39.3,-0.91418,0.00023,4.30801]
[1778622513057,24.94,80551.06,39.3,-0.91514,0.00023,4.26823]
[1778622518092,24.93,80551.15,39.3,-0.91519,0.00023,4.26653]
[1778622523127,24.92,80551.24,39.3,-0.91523,0.00023,4.26484]
[1778622525141,24.92,80549.56,39.3,-0.91564,0.00023,4.24941]
[1778622530404,24.91,80548.96,39.3,-0.91582,0.00023,4.2424]
[1778622537225,24.9,80546.73,39.3,-0.91642,0.00022,4.21974]
[1778622542260,24.9,80545.62,39.3,-0.91672,0.00022,4.20812]
[1778622546822,24.89,80544.59,39.3,-0.91699,0.00022,4.19809]
[1778622551284,24.89,80543.94,39.3,-0.91718,0.00022,4.19059]
[1778622552061,24.89,80543.8,39.3,-0.91722,0.00022,4.189]
[1778622553337,24.88,80542.04,39.3,-0.91764,0.00022,4.1732]
[1778622556358,24.88,80540.94,39.3,-0.91791,0.00022,4.16275]
[1778622557365,24.88,80539.03,39.3,-0.91834,0.00022,4.14613]
[1778622562400,24.88,80537.79,39.3,-0.91866,0.00022,4.13399]
[1778622568442,24.87,80537.2,39.3,-0.91883,0.00022,4.12713]
[1778622570456,24.87,80536.12,39.3,-0.91909,0.00022,4.11734]
[1778622571463,24.87,80534.58,39.3,-0.91961,0.00022,4.094]
[1778622572470,24.87,80533.36,39.3,-0.91988,0.00022,4.08342]
[1778622574485,24.86,80531.76,39.3,-0.92024,0.00022,4.06943]
[1778622574889,24.86,80531.76,39.3,-0.92024,0.00022,4.06943]
[1778622575298,24.86,80531.76,39.3,-0.92024,0.00022,4.06943]
[1778622577506,24.86,80530.54,39.3,-0.92052,0.00022,4.0585]
[1778622581534,24.86,80528.78,39.3,-0.92092,0.00022,4.04291]
[1778622583624,24.86,80528.88,39.3,-0.9209,0.00022,4.04358]
[1778622584403,24.86,80528.63,39.3,-0.92096,0.00022,4.04131]
[1778622584571,24.86,80516.58,39.3,-0.92354,0.00021,3.94038]
[1778622585403,24.86,80516.58,39.3,-0.92354,0.00021,3.94038]
[1778622585565,24.86,80516.58,39.3,-0.92354,0.00021,3.94038]
[1778622585810,24.86,80503.8,39.3,-0.92619,0.00021,3.83491]
[1778622586163,24.86,80503.8,39.3,-0.92619,0.00021,3.83491]
[1778622586865,24.86,80495.79,39.3,-0.92782,0.0002,3.76973]
[1778622587581,24.86,80497.25,39.3,-0.92752,0.0002,3.78185]
[1778622589597,24.86,80496.16,39.3,-0.92773,0.0002,3.77346]
[1778622590151,24.86,80496.16,39.3,-0.92773,0.0002,3.77346]
[1778622595638,24.87,80495.39,39.3,-0.92785,0.0002,3.76869]
[1778622596315,24.87,80495.39,39.3,-0.92785,0.0002,3.76869]
[1778622596645,24.87,80495.0,39.3,-0.92792,0.0002,3.76578]
[1778622599733,24.87,80493.36,39.3,-0.92823,0.0002,3.75325]
[1778622600313,24.87,80493.36,39.3,-0.92823,0.0002,3.75325]
[1778622600423,24.87,80493.36,39.3,-0.92823,0.0002,3.75325]
[1778622600673,24.87,80487.19,39.3,-0.92945,0.0002,3.70375]
[1778622601680,24.87,80485.83,39.3,-0.92971,0.0002,3.69318]
[1778622606715,24.88,80486.62,39.3,-0.92951,0.0002,3.70132]
[1778622609898,24.88,80486.13,39.3,-0.92959,0.0002,3.69808]
[1778622610294,24.88,80486.03,39.3,-0.9296,0.0002,3.69762]
[1778622617794,24.89,80485.42,39.3,-0.92965,0.0002,3.6955]
[1778622623836,24.89,80486.04,39.3,-0.92948,0.0002,3.70248]
[1778622626857,24.9,80487.21,39.3,-0.92923,0.0002,3.71285]
[1778622629878,24.9,80489.96,39.3,-0.92866,0.0002,3.7359]
[1778622630885,24.9,80499.24,39.3,-0.92678,0.0002,3.81143]
[1778622631892,24.9,80509.16,39.3,-0.9249,0.00021,3.88308]
[1778622632899,24.9,80511.09,39.3,-0.9245,0.00021,3.89903]
[1778622635920,24.9,80512.46,39.3,-0.92421,0.00021,3.91039]
[1778622636927,24.9,80510.91,39.3,-0.92454,0.00021,3.89759]
[1778622638941,24.9,80514.4,39.3,-0.92381,0.00021,3.92649]
[1778622640909,24.9,80516.01,39.3,-0.92347,0.00021,3.93977]
[1778622640955,24.9,80518.08,39.3,-0.92303,0.00021,3.95697]
[1778622642083,24.9,80518.08,39.3,-0.92303,0.00021,3.95697]
[1778622642788,24.9,80518.08,39.3,-0.92303,0.00021,3.95697]
[1778622642889,24.9,80519.93,39.3,-0.92264,0.00021,3.97221]
[1778622643773,24.9,80519.93,39.3,-0.92264,0.00021,3.97221]
[1778622643835,24.9,80522.21,39.3,-0.92216,0.00021,3.99111]
[1778622643976,24.9,80524.77,39.3,-0.92161,0.00021,4.01252]
[1778622644983,24.9,80529.29,39.3,-0.92064,0.00022,4.05031]
[1778622647323,24.9,80530.2,39.3,-0.92046,0.00022,4.05755]
[1778622647364,24.9,80530.2,39.3,-0.92046,0.00022,4.05755]
[1778622648013,24.9,80531.94,39.3,-0.92009,0.00022,4.072]
[1778622653043,24.89,80531.02,39.3,-0.92032,0.00022,4.06305]
[1778622658079,24.89,80530.59,39.3,-0.92044,0.00022,4.05832]
[1778622662107,24.89,80528.48,39.3,-0.92092,0.00022,4.03968]
[1778622663119,24.89,80527.32,39.3,-0.92117,0.00022,4.02972]
[1778622664125,24.89,80524.85,39.3,-0.92171,0.00021,4.00881]
[1778622665133,24.89,80523.45,39.3,-0.92201,0.00021,3.99692]
[1778622666063,24.89,80523.45,39.3,-0.92201,0.00021,3.99692]
[1778622667416,24.89,80523.37,39.3,-0.92204,0.00021,3.9961]
[1778622667441,24.89,80521.77,39.3,-0.92238,0.00021,3.98248]
[1778622668153,24.89,80518.76,39.3,-0.92302,0.00021,3.95739]
[1778622669160,24.89,80520.1,39.3,-0.92274,0.00021,3.96845]
[1778622671553,24.88,80514.79,39.3,-0.92387,0.00021,3.92411]
[1778622672181,24.88,80510.39,39.3,-0.92479,0.00021,3.88774]
[1778622673188,24.88,80504.73,39.3,-0.92596,0.00021,3.84121]
[1778622674888,24.88,80504.73,39.3,-0.92596,0.00021,3.84121]
[1778622674773,24.89,80504.5,39.3,-0.926,0.00021,3.83949]
[1778622675242,24.89,80504.5,39.3,-0.926,0.00021,3.83949]
[1778622675336,24.89,80503.32,39.3,-0.92624,0.0002,3.82996]
[1778622676314,24.89,80503.32,39.3,-0.92624,0.0002,3.82996]
[1778622676764,24.89,80503.32,39.3,-0.92624,0.0002,3.82996]
[1778622679230,24.89,80500.68,39.3,-0.92676,0.0002,3.80898]
[1778622683310,24.89,80499.78,39.3,-0.92693,0.0002,3.80218]
[1778622683411,24.89,80498.62,39.3,-0.92717,0.0002,3.79292]
[1778622689300,24.89,80498.21,39.3,-0.92722,0.0002,3.7908]
[1778622692321,24.9,80496.77,39.3,-0.92766,0.0002,3.77]
[1778622694336,24.9,80492.77,39.3,-0.92845,0.0002,3.73812]
[1778622695636,24.9,80490.36,39.3,-0.92893,0.0002,3.71897]
[1778622696851,24.9,80490.36,39.3,-0.92893,0.0002,3.71897]
[1778622696871,24.9,80489.16,39.3,-0.92916,0.0002,3.70964]
[1778622699676,24.9,80488.16,39.3,-0.92934,0.0002,3.7023]
[1778622699777,24.9,80490.77,39.3,-0.92881,0.0002,3.72365]
[1778622700379,24.9,80496.46,39.3,-0.92766,0.0002,3.76998]
[1778622701842,24.9,80496.46,39.3,-0.92766,0.0002,3.76998]
[1778622701894,24.9,80498.25,39.3,-0.92729,0.0002,3.78477]
[1778622705414,24.91,80499.34,39.3,-0.92705,0.0002,3.79453]
[1778622707519,24.91,80500.11,39.3,-0.92689,0.0002,3.80102]
[1778622708439,24.91,80504.37,39.3,-0.926,0.00021,3.8362]
[1778622709896,24.91,80504.37,39.3,-0.926,0.00021,3.8362]
[1778622709948,24.91,80506.41,39.3,-0.92558,0.00021,3.85306]
[1778622710281,24.91,80506.41,39.3,-0.92558,0.00021,3.85306]
[1778622710452,24.91,80509.42,39.3,-0.92495,0.00021,3.87791]
[1778622711748,24.91,80509.42,39.3,-0.92495,0.00021,3.87791]
[1778622713488,24.91,80509.86,39.3,-0.92486,0.00021,3.88169]
[1778622713591,24.91,80512.01,39.3,-0.92441,0.00021,3.89949]
[1778622714480,24.91,80513.79,39.3,-0.92404,0.00021,3.91424]
[1778622716494,24.91,80516.25,39.3,-0.92352,0.00021,3.93465]
[1778622719862,24.91,80516.69,39.3,-0.92343,0.00021,3.93829]
[1778622719967,24.91,80519.09,39.3,-0.92292,0.00021,3.95821]
[1778622720522,24.91,80522.04,39.3,-0.92229,0.00021,3.98274]
[1778622721529,24.91,80525.08,39.3,-0.92165,0.00021,4.00806]
[1778622725557,24.91,80523.77,39.3,-0.92194,0.00021,3.99663]
[1778622726823,24.91,80523.77,39.3,-0.92194,0.00021,3.99663]
[1778622731409,24.91,80524.16,39.3,-0.92187,0.00021,3.99934]
[1778622736863,24.9,80524.31,39.3,-0.92185,0.00021,4.00003]
[1778622737506,24.9,80524.31,39.3,-0.92185,0.00021,3.99991]
[1778622743684,24.9,80524.02,39.3,-0.92194,0.00021,3.9967]
[1778622744907,24.9,80524.02,39.3,-0.92194,0.00021,3.9967]
[1778622745392,24.9,80523.21,39.3,-0.92211,0.00021,3.98981]
[1778622749884,24.9,80522.49,39.3,-0.92227,0.00021,3.98351]
[1778622750438,24.9,80522.62,39.3,-0.92225,0.00021,3.98442]
[1778622751755,24.9,80522.43,39.3,-0.92229,0.00021,3.98275]
[1778622755445,24.9,80522.4,39.3,-0.92247,0.00021,3.97249]
[1778622760804,24.9,80521.86,39.3,-0.9226,0.00021,3.96745]
[1778622766846,24.9,80522.59,39.3,-0.92245,0.00021,3.9732]
[1778622769887,24.9,80522.88,39.3,-0.9224,0.00021,3.9755]
[1778622770230,24.9,80522.95,39.3,-0.92238,0.00021,3.97601]
[1778622775909,24.9,80522.0,39.3,-0.9226,0.00021,3.96767]
[1778622780944,24.89,80521.63,39.3,-0.92268,0.00021,3.9643]
[1778622785979,24.89,80521.78,39.3,-0.92266,0.00021,3.96527]
[1778622789902,24.89,80521.93,39.3,-0.92263,0.00021,3.9664]
[1778622790325,24.89,80521.93,39.3,-0.92263,0.00021,3.96628]
[1778622796049,24.89,80521.82,39.3,-0.92266,0.00021,3.96499]
[1778622801084,24.89,80521.88,39.3,-0.92266,0.00021,3.96517]
[1778622806119,24.89,80521.18,39.3,-0.92282,0.00021,3.95903]
[1778622811154,24.89,80520.29,39.3,-0.92318,0.00021,3.94147]
[1778622816873,24.89,80520.18,39.3,-0.92321,0.00021,3.94041]
[1778622821806,24.89,80519.91,39.3,-0.92327,0.00021,3.93801]
[1778622824885,24.89,80519.52,39.3,-0.92336,0.00021,3.93468]
[1778622827825,24.89,80519.52,39.3,-0.92336,0.00021,3.93463]
[1778622836895,24.89,80519.39,39.3,-0.92339,0.00021,3.9334]
[1778622839106,24.89,80518.97,39.3,-0.92348,0.00021,3.92975]
[1778622844951,24.89,80518.97,39.3,-0.92348,0.00021,3.92971]
[1778622844968,24.89,80520.36,39.3,-0.92319,0.00021,3.94112]
[1778622845346,24.89,80520.36,39.3,-0.92319,0.00021,3.94112]
[1778622845394,24.89,80522.86,39.3,-0.92266,0.00021,3.9619]
[1778622846402,24.89,80524.56,39.3,-0.9223,0.00021,3.97601]
[1778622851436,24.88,80525.14,39.3,-0.92219,0.00021,3.98037]
[1778622856471,24.88,80527.41,39.3,-0.92172,0.00021,3.99886]
[1778622861506,24.88,80528.16,39.3,-0.92157,0.00022,4.00451]
[1778622864892,24.88,80528.18,39.3,-0.92157,0.00022,4.00441]
[1778622865296,24.88,80528.66,39.3,-0.92147,0.00022,4.0083]
[1778622866773,24.88,80528.69,39.3,-0.92147,0.00022,4.00842]
[1778622869368,24.88,80529.0,39.3,-0.92141,0.00022,4.01061]
[1778622869790,24.88,80529.0,39.3,-0.92141,0.00022,4.01061]
[1778622870538,24.88,80529.41,39.3,-0.92133,0.00022,4.01391]
[1778622872583,24.88,80530.09,39.3,-0.92137,0.00022,4.00923]
[1778622877618,24.87,80529.76,39.3,-0.92145,0.00022,4.00581]
[1778622879891,24.87,80529.82,39.3,-0.92144,0.00022,4.00619]
[1778622880244,24.87,80529.89,39.3,-0.92143,0.00022,4.00665]
[1778622885676,24.87,80529.99,39.3,-0.92143,0.00022,4.00673]
[1778622891718,24.87,80530.13,39.3,-0.92142,0.00022,4.00716]
[1778622896880,24.87,80530.13,39.3,-0.92142,0.00022,4.00716]
[1778622899856,24.87,80529.66,39.3,-0.92154,0.00022,4.00249]
[1778622901790,24.86,80531.47,39.3,-0.92116,0.00022,4.01722]
[1778622904892,24.86,80531.51,39.3,-0.92116,0.00022,4.01729]
[1778622905316,24.86,80531.51,39.3,-0.92116,0.00022,4.01716]
[1778622908692,24.86,80531.51,39.3,-0.92116,0.00022,4.01716]
[1778622908839,24.86,80536.58,39.3,-0.92007,0.00022,4.05934]
[1778622909846,24.86,80545.12,39.3,-0.91819,0.00022,4.13161]
[1778622911861,24.86,80545.68,39.3,-0.91809,0.00022,4.13576]
[1778622916895,24.85,80546.6,39.3,-0.91792,0.00022,4.14201]
[1778622917811,24.85,80546.6,39.3,-0.91792,0.00022,4.14201]
[1778622917902,24.85,80547.44,39.3,-0.91774,0.00022,4.14886]
[1778622920313,24.85,80548.26,39.3,-0.91758,0.00022,4.15519]
[1778622921930,24.85,80550.46,39.3,-0.9171,0.00022,4.17333]
[1778622923944,24.85,80548.74,39.3,-0.91751,0.00022,4.15786]
[1778622924952,24.85,80546.6,39.3,-0.918,0.00022,4.13923]
[1778622926965,24.84,80547.82,39.3,-0.91774,0.00022,4.14901]
[1778622929878,24.84,80547.56,39.3,-0.91781,0.00022,4.14645]
[1778622930240,24.84,80547.56,39.3,-0.91781,0.00022,4.14645]
[1778622931839,24.84,80547.03,39.3,-0.91795,0.00022,4.14094]
[1778622933007,24.84,80543.25,39.3,-0.91898,0.00022,4.09804]
[1778622933282,24.84,80543.25,39.3,-0.91898,0.00022,4.09804]
[1778622934014,24.84,80538.15,39.3,-0.92011,0.00022,4.05454]
[1778622935021,24.84,80534.01,39.3,-0.92102,0.00022,4.01942]
[1778622935920,24.84,80534.01,39.3,-0.92102,0.00022,4.01942]
[1778622936028,24.84,80528.29,39.3,-0.92226,0.00021,3.97126]
[1778622936310,24.84,80528.29,39.3,-0.92226,0.00021,3.97126]
[1778622936843,24.84,80528.29,39.3,-0.92226,0.00021,3.97126]
[1778622937035,24.84,80526.83,39.3,-0.92257,0.00021,3.95898]
[1778622939285,24.84,80527.2,39.3,-0.9225,0.00021,3.96196]
[1778622941986,24.84,80527.7,39.3,-0.92239,0.00021,3.96603]
[1778622944873,24.83,80527.7,39.3,-0.9224,0.00021,3.96585]
[1778622945217,24.83,80527.7,39.3,-0.9224,0.00021,3.96585]
[1778622951902,24.83,80527.35,39.3,-0.92248,0.00021,3.96256]
[1778622954131,24.83,80527.18,39.3,-0.92252,0.00021,3.96105]
[1778622959890,24.83,80527.39,39.3,-0.92248,0.00021,3.96253]
[1778622960310,24.83,80527.1,39.3,-0.92255,0.00021,3.96006]
[1778622965233,24.83,80530.2,39.3,-0.92189,0.00022,3.98579]
[1778622966241,24.83,80534.23,39.3,-0.92102,0.00022,4.01958]
[1778622967248,24.83,80535.3,39.3,-0.92079,0.00022,4.02846]
[1778622968255,24.83,80536.82,39.3,-0.92046,0.00022,4.04114]
[1778622969262,24.83,80535.51,39.3,-0.92075,0.00022,4.02992]
[1778622969886,24.83,80535.51,39.3,-0.92075,0.00022,4.02992]
[1778622970263,24.83,80535.51,39.3,-0.92075,0.00022,4.02992]
[1778622974297,24.83,80536.59,39.3,-0.92053,0.00022,4.03826]
[1778622979880,24.83,80536.68,39.3,-0.92053,0.00022,4.03853]
[1778622980213,24.83,80536.68,39.3,-0.92053,0.00022,4.03853]
[1778622980339,24.82,80537.89,39.3,-0.92028,0.00022,4.04826]
[1778622981346,24.82,80539.34,39.3,-0.91996,0.00022,4.06034]
[1778622983360,24.82,80540.65,39.3,-0.91969,0.00022,4.07103]
[1778622984367,24.82,80542.45,39.3,-0.9193,0.00022,4.08608]
[1778622987389,24.82,80544.08,39.3,-0.91895,0.00022,4.09924]
[1778622988396,24.82,80546.76,39.3,-0.91836,0.00022,4.12183]
[1778622989902,24.82,80546.76,39.3,-0.91836,0.00022,4.12183]
[1778622989953,24.82,80548.2,39.3,-0.91806,0.00022,4.13356]
[1778622990387,24.82,80548.2,39.3,-0.91806,0.00022,4.13356]
[1778622992429,24.82,80551.19,39.3,-0.91758,0.00022,4.14841]
[1778622995453,24.81,80553.89,39.3,-0.91699,0.00023,4.17077]
[1778623000488,24.81,80553.32,39.3,-0.91716,0.00023,4.16432]
[1778623005523,24.8,80553.06,39.3,-0.91726,0.00023,4.16053]
[1778623009925,24.8,80553.1,39.3,-0.91729,0.00023,4.1596]
[1778623010299,24.8,80553.1,39.3,-0.91729,0.00023,4.1596]
[1778623015593,24.79,80553.91,39.3,-0.91716,0.00023,4.16438]
[1778623019887,24.79,80553.42,39.3,-0.91729,0.00023,4.15954]
[1778623020195,24.79,80553.42,39.3,-0.91729,0.00023,4.15954]
[1778623024656,24.78,80555.64,39.3,-0.91685,0.00023,4.17635]
[1778623026962,24.78,80555.28,39.3,-0.91694,0.00023,4.17288]
[1778623028405,24.78,80555.28,39.3,-0.91696,0.00023,4.17215]
[1778623028684,24.78,80556.84,39.3,-0.91661,0.00023,4.1852]
[1778623029877,24.78,80556.84,39.3,-0.91661,0.00023,4.1852]
[1778623029956,24.78,80559.75,39.3,-0.91596,0.00023,4.20989]
[1778623030359,24.78,80559.75,39.3,-0.91596,0.00023,4.20989]
[1778623036236,24.77,80559.56,39.3,-0.91606,0.00023,4.20609]
[1778623039761,24.76,80552.79,39.3,-0.91765,0.00022,4.14568]
[1778623040768,24.76,80549.34,39.3,-0.91844,0.00022,4.1158]
[1778623045803,24.76,80549.13,39.3,-0.91852,0.00022,4.11254]
[1778623046955,24.76,80549.13,39.3,-0.91852,0.00022,4.11254]
[1778623050390,24.76,80548.9,39.3,-0.9186,0.00022,4.10944]
[1778623054913,24.75,80548.89,39.3,-0.91881,0.00022,4.09819]
[1778623055283,24.75,80548.89,39.3,-0.91881,0.00022,4.09819]
[1778623056905,24.75,80548.9,39.3,-0.91882,0.00022,4.09776]
[1778623060630,24.75,80548.8,39.3,-0.91885,0.00022,4.09665]
[1778623065943,24.74,80548.85,39.3,-0.9189,0.00022,4.09482]
[1778623069911,24.74,80548.82,39.3,-0.91892,0.00022,4.09382]
[1778623070265,24.74,80548.82,39.3,-0.91892,0.00022,4.09382]
[1778623071986,24.74,80548.61,39.3,-0.91898,0.00022,4.09154]
[1778623077798,24.74,80548.53,39.3,-0.91904,0.00022,4.08943]
[1778623082010,24.73,80548.53,39.3,-0.91904,0.00022,4.0892]
[1778623083956,24.73,80548.57,39.3,-0.91907,0.00022,4.08838]
[1778623088098,24.73,80550.11,39.3,-0.91875,0.00022,4.10037]
[1778623094905,24.73,80549.41,39.3,-0.91892,0.00022,4.09391]
[1778623095370,24.73,80549.41,39.3,-0.91892,0.00022,4.09391]
[1778623100067,24.72,80549.86,39.3,-0.91888,0.00022,4.09562]
[1778623101075,24.72,80549.9,39.3,-0.91887,0.00022,4.09572]
[1778623101275,24.72,80549.9,39.3,-0.91888,0.00022,4.09548]
[1778623102313,24.72,80549.9,39.3,-0.91888,0.00022,4.09548]
[1778623114880,24.71,80549.78,39.3,-0.91893,0.00022,4.09354]
[1778623115201,24.71,80549.78,39.3,-0.91893,0.00022,4.09354]
[1778623120323,24.71,80549.59,39.3,-0.91923,0.00022,4.0788]
[1778623124908,24.71,80549.71,39.3,-0.91921,0.00022,4.07966]
[1778623125302,24.71,80549.71,39.3,-0.91921,0.00022,4.07966]
[1778623131400,24.7,80549.7,39.3,-0.91925,0.00022,4.07793]
[1778623135432,24.7,80555.83,39.3,-0.9179,0.00023,4.12981]
[1778623136456,24.7,80565.73,39.3,-0.91565,0.00023,4.21508]
[1778623136555,24.7,80565.73,39.3,-0.91565,0.00023,4.21508]
[1778623137236,24.7,80565.73,39.3,-0.91565,0.00023,4.21508]
[1778623137446,24.7,80577.81,39.3,-0.91284,0.00024,4.32011]
[1778623138453,24.69,80576.77,39.3,-0.9131,0.00024,4.31047]
[1778623139460,24.69,80572.4,39.3,-0.91414,0.00023,4.27172]
[1778623140561,24.69,80572.4,39.3,-0.91414,0.00023,4.27172]
[1778623140812,24.69,80572.4,39.3,-0.91414,0.00023,4.27172]
[1778623140851,24.69,80573.39,39.3,-0.91393,0.00023,4.27945]
[1778623144560,24.69,80572.98,39.3,-0.91405,0.00023,4.27495]
[1778623144657,24.69,80572.77,39.3,-0.91412,0.00023,4.27265]
[1778623147543,24.68,80572.93,39.3,-0.9141,0.00023,4.27312]
[1778623147644,24.68,80574.08,39.3,-0.91385,0.00023,4.28271]
[1778623149883,24.68,80574.08,39.3,-0.91385,0.00023,4.28271]
[1778623150237,24.68,80574.08,39.3,-0.91385,0.00023,4.28271]
[1778623158593,24.67,80573.2,39.3,-0.91419,0.00023,4.2698]
[1778623159912,24.67,80573.2,39.3,-0.91419,0.00023,4.2698]
[1778623160339,24.67,80573.2,39.3,-0.91419,0.00023,4.2698]
[1778623161614,24.66,80572.02,39.3,-0.91451,0.00023,4.2581]
[1778623165642,24.66,80573.7,39.3,-0.91416,0.00023,4.27098]
[1778623170677,24.65,80573.17,39.3,-0.91435,0.00023,4.26406]
[1778623174892,24.64,80572.68,39.3,-0.91468,0.00023,4.24818]
[1778623175308,24.64,80572.68,39.3,-0.91468,0.00023,4.24818]
[1778623180747,24.63,80572.32,39.3,-0.91485,0.00023,4.24156]
[1778623185783,24.63,80572.01,39.3,-0.91498,0.00023,4.2367]
[1778623190818,24.62,80572.57,39.3,-0.91491,0.00023,4.23944]
[1778623198874,24.61,80572.77,39.3,-0.91496,0.00023,4.23773]
[1778623200828,24.61,80572.75,39.3,-0.91497,0.00023,4.23712]
[1778623200844,24.61,80572.75,39.3,-0.91497,0.00023,4.23712]
[1778623200903,24.61,80572.75,39.3,-0.91497,0.00023,4.23712]
[1778623201238,24.61,80581.78,39.3,-0.91287,0.00024,4.31587]
[1778623201939,24.61,80581.78,39.3,-0.91287,0.00024,4.31587]
[1778623202248,24.61,80607.06,39.3,-0.90674,0.00025,4.54095]
[1778623202907,24.61,80610.38,39.3,-0.90592,0.00025,4.57047]
[1778623204866,24.6,80610.51,39.3,-0.90591,0.00025,4.57074]
[1778623207688,24.59,80610.81,39.3,-0.90591,0.00025,4.57071]
[1778623209064,24.59,80610.46,39.3,-0.90603,0.00025,4.56664]
[1778623209215,24.59,80611.22,39.3,-0.90586,0.00025,4.5726]
[1778623209956,24.59,80614.21,39.3,-0.90513,0.00025,4.59876]
[1778623210963,24.58,80612.6,39.3,-0.90557,0.00025,4.58323]
[1778623211970,24.58,80614.44,39.3,-0.90513,0.00025,4.59897]
[1778623213061,24.58,80614.44,39.3,-0.90513,0.00025,4.59897]
[1778623213076,24.58,80614.64,39.3,-0.9051,0.00025,4.59984]
[1778623214991,24.57,80613.44,39.3,-0.90546,0.00025,4.58707]
[1778623215687,24.57,80613.44,39.3,-0.90546,0.00025,4.58707]
[1778623217016,24.57,80613.75,39.3,-0.90541,0.00025,4.58896]
[1778623217069,24.57,80613.75,39.3,-0.90541,0.00025,4.58896]
[1778623217130,24.57,80613.18,39.3,-0.90558,0.00025,4.58286]
[1778623219849,24.56,80612.87,39.3,-0.90568,0.00025,4.5791]
[1778623221063,24.56,80612.99,39.3,-0.90566,0.00025,4.57972]
[1778623221149,24.56,80612.94,39.3,-0.90569,0.00025,4.57879]
[1778623223178,24.56,80613.53,39.3,-0.90556,0.00025,4.58366]
[1778623224922,24.56,80613.59,39.3,-0.90557,0.00025,4.58323]
[1778623225346,24.56,80613.59,39.3,-0.90557,0.00025,4.58323]
[1778623227060,24.55,80614.01,39.3,-0.90549,0.00025,4.58607]
[1778623227077,24.55,80615.11,39.3,-0.90523,0.00025,4.59557]
[1778623228084,24.55,80616.38,39.3,-0.90492,0.00025,4.6066]
[1778623230098,24.55,80617.35,39.3,-0.9047,0.00025,4.61438]
[1778623232112,24.54,80618.06,39.3,-0.90474,0.00025,4.60933]
[1778623233061,24.54,80618.06,39.3,-0.90474,0.00025,4.60933]
[1778623233119,24.54,80617.93,39.3,-0.90478,0.00025,4.60763]
[1778623234126,24.54,80619.17,39.3,-0.90448,0.00025,4.61839]
[1778623234834,24.54,80619.17,39.3,-0.90448,0.00025,4.61839]
[1778623235133,24.54,80623.07,39.3,-0.9035,0.00026,4.65341]
[1778623237065,24.54,80624.11,39.3,-0.90325,0.00026,4.66232]
[1778623237147,24.54,80624.42,39.3,-0.90319,0.00026,4.66457]
[1778623239060,24.53,80624.42,39.3,-0.90321,0.00026,4.66397]
[1778623239161,24.53,80624.96,39.3,-0.90309,0.00026,4.66831]
[1778623240190,24.53,80624.96,39.3,-0.90309,0.00026,4.66831]
[1778623241344,24.53,80625.28,39.3,-0.90302,0.00026,4.67064]
[1778623241389,24.53,80627.6,39.3,-0.90244,0.00026,4.69127]
[1778623242182,24.53,80635.98,39.3,-0.90028,0.00026,4.76767]
[1778623242680,24.53,80635.98,39.3,-0.90028,0.00026,4.76767]
[1778623243252,24.52,80640.24,39.3,-0.89918,0.00026,4.80629]
[1778623244150,24.52,80640.24,39.3,-0.89918,0.00026,4.80629]
[1778623244196,24.52,80646.95,39.3,-0.89741,0.00027,4.86774]
[1778623247217,24.51,80650.05,39.3,-0.89666,0.00027,4.89397]
[1778623249068,24.51,80650.65,39.3,-0.89652,0.00027,4.89865]
[1778623249231,24.51,80652.92,39.3,-0.89594,0.00027,4.91892]
[1778623251247,24.5,80649.76,39.3,-0.89684,0.00027,4.88757]
[1778623252252,24.5,80645.96,39.3,-0.89789,0.00027,4.85131]
[1778623254266,24.49,80649.69,39.3,-0.89694,0.00027,4.88433]
[1778623254902,24.49,80649.69,39.3,-0.89694,0.00027,4.88433]
[1778623255246,24.49,80649.69,39.3,-0.89694,0.00027,4.88433]
[1778623256321,24.49,80654.91,39.3,-0.89558,0.00027,4.93131]
[1778623257328,24.48,80657.67,39.3,-0.89485,0.00027,4.95621]
[1778623258335,24.48,80659.46,39.3,-0.89439,0.00027,4.97202]
[1778623258749,24.48,80659.46,39.3,-0.89439,0.00027,4.97202]
[1778623258842,24.48,80659.46,39.3,-0.89439,0.00027,4.97202]
[1778623259533,24.48,80672.47,39.3,-0.8908,0.00028,5.09433]
[1778623260349,24.48,80682.05,39.3,-0.8881,0.00029,5.1848]
[1778623261356,24.48,80681.77,39.3,-0.8882,0.00029,5.1815]
[1778623262656,24.48,80681.77,39.3,-0.8882,0.00029,5.1815]
[1778623263370,24.47,80672.69,39.3,-0.89081,0.00028,5.09401]
[1778623263963,24.47,80672.69,39.3,-0.89081,0.00028,5.09401]
[1778623264377,24.47,80665.91,39.3,-0.89271,0.00028,5.02943]
[1778623264811,24.47,80665.91,39.3,-0.89271,0.00028,5.02943]
[1778623265251,24.47,80665.91,39.3,-0.89271,0.00028,5.02943]
[1778623265384,24.47,80665.59,39.3,-0.89281,0.00028,5.026]
[1778623266164,24.47,80665.59,39.3,-0.89281,0.00028,5.026]
[1778623267211,24.47,80665.63,39.3,-0.89281,0.00028,5.02596]
[1778623270419,24.46,80669.69,39.3,-0.89173,0.00028,5.06285]
[1778623272433,24.46,80674.84,39.3,-0.89031,0.00028,5.11082]
[1778623273440,24.46,80679.98,39.3,-0.88887,0.00028,5.15919]
[1778623274447,24.46,80681.73,39.3,-0.88838,0.00029,5.17533]
[1778623276462,24.46,80683.43,39.3,-0.88793,0.00029,5.19043]
[1778623278476,24.45,80685.15,39.3,-0.88747,0.00029,5.20571]
[1778623280490,24.45,80687.54,39.3,-0.88682,0.00029,5.22738]
[1778623282504,24.44,80685.67,39.3,-0.8874,0.00029,5.20832]
[1778623283511,24.44,80684.39,39.3,-0.88778,0.00029,5.19552]
[1778623284518,24.44,80683.0,39.3,-0.88819,0.00029,5.18169]
[1778623286532,24.44,80681.4,39.3,-0.88868,0.00028,5.16536]
[1778623287539,24.44,80677.63,39.3,-0.88977,0.00028,5.12896]
[1778623289907,24.43,80677.46,39.3,-0.88985,0.00028,5.1264]
[1778623290267,24.43,80677.46,39.3,-0.88985,0.00028,5.1264]
[1778623292000,24.43,80677.06,39.3,-0.89018,0.00028,5.11091]
[1778623297589,24.43,80676.73,39.3,-0.8903,0.00028,5.10688]
[1778623302009,24.42,80676.8,39.3,-0.89039,0.00028,5.10402]
[1778623303598,24.41,80676.99,39.3,-0.89035,0.00028,5.10539]
[1778623305665,24.41,80679.24,39.3,-0.88975,0.00028,5.12548]
[1778623306672,24.41,80681.15,39.3,-0.88922,0.00028,5.14321]
[1778623307679,24.41,80685.23,39.3,-0.88807,0.00029,5.18165]
[1778623308686,24.41,80686.72,39.3,-0.88766,0.00029,5.19535]
[1778623309349,24.41,80686.72,39.3,-0.88766,0.00029,5.19535]
[1778623309693,24.4,80687.92,39.3,-0.88733,0.00029,5.20628]
[1778623310134,24.4,80687.92,39.3,-0.88733,0.00029,5.20628]
[1778623310373,24.4,80687.92,39.3,-0.88733,0.00029,5.20628]
[1778623310700,24.4,80690.96,39.3,-0.88647,0.00029,5.23483]
[1778623311707,24.4,80692.35,39.3,-0.88608,0.00029,5.24755]
[1778623313721,24.4,80694.02,39.3,-0.88564,0.00029,5.26235]
[1778623315735,24.39,80696.37,39.3,-0.88499,0.00029,5.28366]
[1778623317052,24.39,80696.37,39.3,-0.88499,0.00029,5.28366]
[1778623318911,24.39,80696.03,39.3,-0.88513,0.00029,5.27905]
[1778623319039,24.39,80696.03,39.3,-0.88513,0.00029,5.27905]
[1778623319690,24.39,80696.03,39.3,-0.88513,0.00029,5.27905]
[1778623319763,24.38,80698.19,39.3,-0.88454,0.00029,5.29848]
[1778623320770,24.38,80699.64,39.3,-0.88413,0.00029,5.31176]
[1778623324433,24.38,80699.75,39.3,-0.88415,0.00029,5.31139]
[1778623324811,24.37,80699.82,39.3,-0.88417,0.00029,5.31062]
[1778623326812,24.37,80702.11,39.3,-0.88354,0.0003,5.33127]
[1778623327819,24.37,80706.14,39.3,-0.88237,0.0003,5.36948]
[1778623329833,24.36,80711.92,39.3,-0.88069,0.0003,5.42393]
[1778623331491,24.36,80711.92,39.3,-0.88069,0.0003,5.42393]
[1778623331512,24.36,80711.92,39.3,-0.88069,0.0003,5.42393]
[1778623331594,24.36,80711.92,39.3,-0.88069,0.0003,5.42393]
[1778623331647,24.35,80715.74,39.3,-0.87959,0.0003,5.45936]
[1778623331847,24.35,80724.05,39.3,-0.87706,0.00031,5.54034]
[1778623332854,24.35,80728.73,39.3,-0.87563,0.00031,5.58559]
[1778623333861,24.35,80723.28,39.3,-0.87733,0.00031,5.53173]
[1778623334868,24.35,80718.06,39.3,-0.87894,0.0003,5.48018]
[1778623335875,24.35,80716.85,39.3,-0.87933,0.0003,5.46782]
[1778623338896,24.34,80718.33,39.3,-0.87894,0.0003,5.48023]
[1778623343931,24.33,80718.69,39.3,-0.87891,0.0003,5.48121]
[1778623344937,24.33,80718.69,39.3,-0.87891,0.0003,5.48121]
[1778623345288,24.33,80718.69,39.3,-0.87891,0.0003,5.48121]
[1778623348966,24.32,80717.55,39.3,-0.87936,0.0003,5.46674]
[1778623349964,24.32,80717.55,39.3,-0.87936,0.0003,5.46674]
[1778623349986,24.32,80717.55,39.3,-0.87936,0.0003,5.46674]
[1778623350064,24.32,80713.79,39.3,-0.88053,0.0003,5.42923]
[1778623350980,24.32,80708.5,39.3,-0.88214,0.0003,5.377]
[1778623356488,24.31,80708.69,39.3,-0.88238,0.0003,5.36481]
[1778623357351,24.3,80708.69,39.3,-0.8824,0.0003,5.36402]
[1778623357444,24.3,80698.33,39.3,-0.88549,0.00029,5.26303]
[1778623358030,24.3,80690.48,39.3,-0.88779,0.00029,5.18684]
[1778623359037,24.3,80684.92,39.3,-0.88941,0.00029,5.133]
[1778623360457,24.3,80684.92,39.3,-0.88941,0.00029,5.133]
[1778623360536,24.3,80683.8,39.3,-0.88974,0.00029,5.12181]
[1778623361419,24.3,80683.8,39.3,-0.88974,0.00029,5.12181]
[1778623361477,24.3,80683.8,39.3,-0.88974,0.00029,5.12181]
[1778623361497,24.3,80683.8,39.3,-0.88974,0.00029,5.12181]
[1778623361803,24.29,80684.42,39.3,-0.88958,0.00029,5.12728]
[1778623361942,24.29,80684.42,39.3,-0.88958,0.00029,5.12728]
[1778623362058,24.29,80678.2,39.3,-0.89136,0.00028,5.06742]
[1778623363650,24.29,80678.2,39.3,-0.89136,0.00028,5.06742]
[1778623363742,24.29,80679.86,39.3,-0.8909,0.00028,5.08286]
[1778623364510,24.29,80684.79,39.3,-0.88951,0.00029,5.12955]
[1778623365079,24.29,80687.22,39.3,-0.88883,0.00029,5.15235]
[1778623366691,24.29,80687.22,39.3,-0.88883,0.00029,5.15235]
[1778623366774,24.29,80684.52,39.3,-0.88962,0.00029,5.12599]
[1778623367382,24.29,80684.52,39.3,-0.88962,0.00029,5.12599]
[1778623367517,24.29,80684.52,39.3,-0.88962,0.00029,5.12599]
[1778623368100,24.28,80692.76,39.3,-0.88727,0.00029,5.2041]
[1778623369107,24.28,80696.28,39.3,-0.88627,0.00029,5.23742]
[1778623370114,24.28,80697.97,39.3,-0.88579,0.00029,5.25309]
[1778623371121,24.28,80700.1,39.3,-0.88519,0.00029,5.27301]
[1778623372128,24.28,80708.09,39.3,-0.88285,0.0003,5.34969]
[1778623373304,24.27,80709.76,39.3,-0.88237,0.0003,5.36512]
[1778623373977,24.27,80709.76,39.3,-0.88237,0.0003,5.36512]
[1778623375149,24.27,80713.38,39.3,-0.88134,0.0003,5.39873]
[1778623376558,24.27,80713.38,39.3,-0.88134,0.0003,5.39873]
[1778623379178,24.26,80718.48,39.3,-0.8799,0.0003,5.44507]
[1778623382199,24.25,80722.08,39.3,-0.87889,0.00031,5.47756]
[1778623384213,24.25,80725.21,39.3,-0.87796,0.00031,5.50719]
[1778623385220,24.24,80727.92,39.3,-0.87715,0.00031,5.53321]
[1778623386227,24.24,80730.78,39.3,-0.87628,0.00031,5.56071]
[1778623390522,24.24,80731.49,39.3,-0.87612,0.00031,5.5659]
[1778623390701,24.24,80731.49,39.3,-0.87612,0.00031,5.5659]
[1778623391560,24.23,80739.82,39.3,-0.87355,0.00031,5.64666]
[1778623392269,24.23,80743.32,39.3,-0.87247,0.00032,5.68049]
[1778623392861,24.23,80743.32,39.3,-0.87247,0.00032,5.68049]
[1778623392869,24.23,80743.32,39.3,-0.87247,0.00032,5.68049]
[1778623393541,24.23,80743.32,39.3,-0.87247,0.00032,5.68049]
[1778623393626,24.23,80743.32,39.3,-0.87247,0.00032,5.68049]
[1778623393746,24.23,80743.32,39.3,-0.87247,0.00032,5.68049]
[1778623393793,24.23,80745.77,39.3,-0.87172,0.00032,5.70395]
[1778623394283,24.23,80740.2,39.3,-0.87351,0.00031,5.64816]
[1778623395290,24.22,80734.69,39.3,-0.87526,0.00031,5.59315]
[1778623397095,24.22,80735.38,39.3,-0.87506,0.00031,5.59931]
[1778623399579,24.22,80735.9,39.3,-0.87494,0.00031,5.60313]
[1778623399641,24.21,80739.5,39.3,-0.87383,0.00031,5.63796]
[1778623400753,24.21,80742.81,39.3,-0.87281,0.00032,5.66993]
[1778623401334,24.21,80749.12,39.3,-0.87083,0.00032,5.73161]
[1778623402111,24.21,80749.12,39.3,-0.87083,0.00032,5.73161]
[1778623402341,24.21,80752.05,39.3,-0.86992,0.00032,5.75983]
[1778623404355,24.2,80753.5,39.3,-0.86949,0.00032,5.77302]
[1778623405633,24.2,80753.5,39.3,-0.86949,0.00032,5.77302]
[1778623405700,24.2,80755.68,39.3,-0.8688,0.00032,5.7943]
[1778623408384,24.2,80754.07,39.3,-0.86935,0.00032,5.77718]
[1778623409012,24.2,80754.07,39.3,-0.86935,0.00032,5.77718]
[1778623409390,24.2,80751.62,39.3,-0.87017,0.00032,5.752]
[1778623409910,24.2,80751.62,39.3,-0.87017,0.00032,5.752]
[1778623410397,24.19,80745.3,39.3,-0.8722,0.00032,5.68907]
[1778623411578,24.19,80745.3,39.3,-0.8722,0.00032,5.68907]
[1778623417447,24.18,80746.85,39.3,-0.87207,0.00032,5.68829]
[1778623418454,24.18,80739.82,39.3,-0.87432,0.00031,5.61804]
[1778623419461,24.17,80732.94,39.3,-0.87649,0.00031,5.54957]
[1778623420468,24.17,80734.26,39.3,-0.8761,0.00031,5.56202]
[1778623421475,24.17,80732.03,39.3,-0.87681,0.00031,5.53949]
[1778623423489,24.17,80734.87,39.3,-0.87596,0.00031,5.56638]
[1778623424660,24.17,80734.87,39.3,-0.87596,0.00031,5.56638]
[1778623424796,24.16,80730.71,39.3,-0.87727,0.00031,5.52485]
[1778623425503,24.16,80727.83,39.3,-0.87818,0.00031,5.49602]
[1778623426510,24.16,80723.91,39.3,-0.87939,0.00031,5.45706]
[1778623428524,24.16,80721.11,39.3,-0.88027,0.0003,5.42876]
[1778623430538,24.16,80723.63,39.3,-0.87953,0.00031,5.45269]
[1778623431545,24.15,80726.87,39.3,-0.87855,0.00031,5.48407]
[1778623434895,24.15,80725.86,39.3,-0.87887,0.00031,5.47369]
[1778623435257,24.15,80725.86,39.3,-0.87887,0.00031,5.47369]
[1778623436580,24.15,80727.72,39.3,-0.87836,0.00031,5.4902]
[1778623438095,24.15,80727.21,39.3,-0.87853,0.00031,5.48473]
[1778623438594,24.14,80735.11,39.3,-0.8761,0.00031,5.56205]
[1778623439601,24.14,80739.46,39.3,-0.87476,0.00031,5.60443]
[1778623441617,24.14,80741.84,39.3,-0.87405,0.00032,5.62673]
[1778623443637,24.13,80743.36,39.3,-0.87361,0.00032,5.64048]
[1778623444644,24.13,80745.83,39.3,-0.87285,0.00032,5.66429]
[1778623445651,24.13,80750.85,39.3,-0.87127,0.00032,5.7134]
[1778623447576,24.13,80750.95,39.3,-0.87126,0.00032,5.71364]
[1778623447665,24.13,80752.4,39.3,-0.87082,0.00032,5.72729]
[1778623448672,24.12,80753.87,39.3,-0.87037,0.00032,5.74113]
[1778623454714,24.11,80758.19,39.3,-0.86913,0.00032,5.77942]
[1778623455721,24.1,80761.5,39.3,-0.86808,0.00033,5.81159]
[1778623457865,24.1,80762.78,39.3,-0.86768,0.00033,5.82399]
[1778623457736,24.1,80766.92,39.3,-0.86633,0.00033,5.86496]
[1778623458060,24.1,80766.92,39.3,-0.86633,0.00033,5.86496]
[1778623459749,24.1,80769.03,39.3,-0.86567,0.00033,5.88517]
[1778623461493,24.1,80768.08,39.3,-0.866,0.00033,5.8752]
[1778623461504,24.1,80768.08,39.3,-0.866,0.00033,5.8752]
[1778623461755,24.1,80768.08,39.3,-0.866,0.00033,5.8752]
[1778623461786,24.1,80768.08,39.3,-0.86601,0.00033,5.87474]
[1778623462104,24.1,80768.08,39.3,-0.86601,0.00033,5.87474]
[1778623462138,24.1,80768.08,39.3,-0.86601,0.00033,5.87474]
[1778623462771,24.09,80761.11,39.3,-0.86831,0.00033,5.80464]
[1778623466799,24.09,80759.31,39.3,-0.86894,0.00032,5.78524]
[1778623467806,24.09,80762.9,39.3,-0.86779,0.00033,5.82073]
[1778623471490,24.08,80762.71,39.3,-0.86789,0.00033,5.81767]
[1778623471834,24.08,80763.48,39.3,-0.86785,0.00033,5.81396]
[1778623473848,24.08,80765.1,39.3,-0.86734,0.00033,5.82936]
[1778623478883,24.07,80765.53,39.3,-0.86727,0.00033,5.8316]
[1778623482911,24.07,80763.61,39.3,-0.86795,0.00033,5.81077]
[1778623487170,24.06,80762.98,39.3,-0.8682,0.00033,5.80332]
[1778623489440,24.06,80763.18,39.3,-0.86816,0.00033,5.80457]
[1778623490569,24.06,80764.34,39.3,-0.8678,0.00033,5.81541]
[1778623490670,24.06,80761.04,39.3,-0.86889,0.00033,5.78204]
[1778623490968,24.06,80753.52,39.3,-0.87133,0.00032,5.70704]
[1778623491975,24.06,80748.96,39.3,-0.87281,0.00032,5.66081]
[1778623494629,24.05,80747.52,39.3,-0.87334,0.00032,5.64437]
[1778623497169,24.05,80747.27,39.3,-0.87344,0.00032,5.64121]
[1778623500676,24.04,80748.32,39.3,-0.87317,0.00032,5.64966]
[1778623502050,24.03,80753.23,39.3,-0.87167,0.00032,5.69653]
[1778623503060,24.03,80756.57,39.3,-0.8706,0.00032,5.72967]
[1778623504062,24.03,80755.16,39.3,-0.87106,0.00032,5.71538]
[1778623505072,24.03,80755.16,39.3,-0.87106,0.00032,5.71538]
[1778623505173,24.03,80755.51,39.3,-0.87096,0.00032,5.71837]
[1778623507149,24.03,80756.1,39.3,-0.87078,0.00032,5.72401]
[1778623508090,24.03,80754.55,39.3,-0.8713,0.00032,5.70804]
[1778623511417,24.03,80754.49,39.3,-0.87133,0.00032,5.70699]
[1778623512119,24.03,80761.28,39.3,-0.86915,0.00033,5.77434]
[1778623513126,24.02,80764.6,39.3,-0.86807,0.00033,5.80724]
[1778623516147,24.02,80765.84,39.3,-0.8677,0.00033,5.81857]
[1778623521350,24.02,80766.49,39.3,-0.86754,0.00033,5.82356]
[1778623521380,24.02,80766.49,39.3,-0.86754,0.00033,5.82356]
[1778623521812,24.02,80766.49,39.3,-0.86754,0.00033,5.82356]
[1778623521865,24.01,80767.7,39.3,-0.86715,0.00033,5.8353]
[1778623522428,24.01,80767.7,39.3,-0.86715,0.00033,5.8353]
[1778623522662,24.01,80774.74,39.3,-0.86484,0.00033,5.90556]
[1778623523200,24.01,80778.55,39.3,-0.86358,0.00034,5.94338]
[1778623524207,24.01,80782.34,39.3,-0.86233,0.00034,5.98099]
[1778623525337,24.01,80782.34,39.3,-0.86233,0.00034,5.98099]
[1778623525424,24.01,80782.34,39.3,-0.86233,0.00034,5.98099]
[1778623530042,24.0,80780.98,39.3,-0.86288,0.00034,5.96439]
[1778623530891,24.0,80775.13,39.3,-0.86486,0.00033,5.90495]
[1778623531256,24.0,80768.2,39.3,-0.86737,0.00033,5.82382]
[1778623533040,24.0,80767.17,39.3,-0.86773,0.00033,5.81309]
[1778623533323,24.0,80767.17,39.3,-0.86773,0.00033,5.81309]
[1778623533639,24.0,80767.17,39.3,-0.86773,0.00033,5.81309]
[1778623533646,23.99,80761.76,39.3,-0.86951,0.00033,5.75852]
[1778623534277,23.99,80757.7,39.3,-0.87083,0.00032,5.71761]
[1778623539312,23.99,80756.96,39.3,-0.87111,0.00032,5.709]
[1778623541326,23.99,80763.91,39.3,-0.86887,0.00033,5.77807]
[1778623542570,23.99,80763.91,39.3,-0.86887,0.00033,5.77807]
[1778623542664,23.99,80772.1,39.3,-0.86619,0.00033,5.85992]
[1778623545354,23.98,80768.85,39.3,-0.8673,0.00033,5.82602]
[1778623546361,23.98,80770.46,39.3,-0.86678,0.00033,5.84181]
[1778623547368,23.98,80769.19,39.3,-0.86722,0.00033,5.82867]
[1778623549921,23.98,80769.19,39.3,-0.86722,0.00033,5.82867]
[1778623549935,23.98,80770.57,39.3,-0.86678,0.00033,5.84178]
[1778623550400,23.98,80770.57,39.3,-0.86678,0.00033,5.84178]
[1778623553871,23.97,80769.69,39.3,-0.86711,0.00033,5.83182]
[1778623554506,23.97,80769.48,39.3,-0.86719,0.00033,5.82934]
[1778623554546,23.97,80765.44,39.3,-0.86853,0.00033,5.78843]
[1778623555424,23.97,80759.79,39.3,-0.87039,0.00032,5.73151]
[1778623556431,23.97,80758.64,39.3,-0.87077,0.00032,5.71977]
[1778623557659,23.97,80757.24,39.3,-0.87123,0.00032,5.70554]
[1778623561466,23.97,80758.59,39.3,-0.87082,0.00032,5.71825]
[1778623566501,23.96,80758.37,39.3,-0.87092,0.00032,5.71495]
[1778623570529,23.96,80754.21,39.3,-0.87229,0.00032,5.67249]
[1778623571536,23.96,80750.77,39.3,-0.8734,0.00032,5.63799]
[1778623575564,23.96,80749.42,39.3,-0.87384,0.00032,5.6241]
[1778623577578,23.96,80751.77,39.3,-0.8731,0.00032,5.64735]
[1778623578759,23.96,80751.77,39.3,-0.8731,0.00032,5.64735]
[1778623578808,23.96,80755.81,39.3,-0.87181,0.00032,5.68758]
[1778623579592,23.96,80756.92,39.3,-0.87146,0.00032,5.69849]
[1778623581606,23.95,80760.98,39.3,-0.87015,0.00033,5.73872]
[1778623582613,23.95,80762.97,39.3,-0.86951,0.00033,5.75841]
[1778623584627,23.95,80764.1,39.3,-0.86916,0.00033,5.76918]
[1778623589923,23.95,80764.48,39.3,-0.86908,0.00033,5.7718]
[1778623589970,23.95,80766.63,39.3,-0.86838,0.00033,5.79307]
[1778623590271,23.95,80766.63,39.3,-0.86838,0.00033,5.79307]
[1778623595704,23.94,80768.47,39.3,-0.86805,0.00033,5.79852]
[1778623597718,23.94,80770.41,39.3,-0.86743,0.00033,5.81729]
[1778623598725,23.94,80764.99,39.3,-0.86923,0.00033,5.76247]
[1778623599732,23.94,80762.15,39.3,-0.87016,0.00033,5.73368]
[1778623600739,23.94,80760.63,39.3,-0.87067,0.00032,5.71817]
[1778623601746,23.93,80758.55,39.3,-0.87135,0.00032,5.69709]
[1778623602179,23.93,80758.55,39.3,-0.87135,0.00032,5.69709]
[1778623602642,23.93,80758.55,39.3,-0.87135,0.00032,5.69709]
[1778623605774,23.93,80756.12,39.3,-0.87216,0.00032,5.67191]
[1778623606781,23.93,80753.64,39.3,-0.87296,0.00032,5.64694]
[1778623607788,23.93,80750.33,39.3,-0.87403,0.00032,5.61374]
[1778623608795,23.93,80749.26,39.3,-0.87437,0.00032,5.60296]
[1778623613831,23.93,80746.66,39.3,-0.87521,0.00032,5.57663]
[1778623614838,23.93,80745.58,39.3,-0.87555,0.00032,5.56582]
[1778623620881,23.93,80745.34,39.3,-0.87563,0.00032,5.56334]
[1778623622712,23.93,80745.56,39.3,-0.87556,0.00032,5.56552]
[1778623622901,23.93,80739.95,39.3,-0.87733,0.00031,5.50971]
[1778623623906,23.93,80726.8,39.3,-0.88141,0.00031,5.37906]
[1778623624913,23.93,80725.87,39.3,-0.88171,0.00031,5.3696]
[1778623625920,23.92,80732.56,39.3,-0.87966,0.00031,5.43542]
[1778623629948,23.92,80731.25,39.3,-0.88011,0.00031,5.42099]
[1778623632190,23.92,80731.52,39.3,-0.88005,0.00031,5.42296]
[1778623636997,23.91,80726.36,39.3,-0.88169,0.00031,5.37017]
[1778623638819,23.91,80725.44,39.3,-0.88198,0.0003,5.3608]
[1778623639011,23.91,80723.17,39.3,-0.88268,0.0003,5.33815]
[1778623640024,23.91,80721.87,39.3,-0.88308,0.0003,5.3251]
[1778623641030,23.91,80725.73,39.3,-0.88191,0.00031,5.36291]
[1778623642037,23.91,80728.68,39.3,-0.88102,0.00031,5.39176]
[1778623644051,23.91,80731.59,39.3,-0.88015,0.00031,5.4199]
[1778623645049,23.91,80731.59,39.3,-0.88015,0.00031,5.4199]
[1778623645058,23.91,80729.92,39.3,-0.88067,0.00031,5.40302]
[1778623645482,23.91,80729.92,39.3,-0.88067,0.00031,5.40302]
[1778623647086,23.9,80730.07,39.3,-0.88065,0.00031,5.40383]
[1778623650889,23.9,80729.56,39.3,-0.88082,0.00031,5.39812]
[1778623654930,23.9,80729.59,39.3,-0.88083,0.00031,5.39776]
[1778623655302,23.89,80729.57,39.3,-0.88108,0.00031,5.38535]
[1778623659237,23.89,80728.57,39.3,-0.88142,0.00031,5.37455]
[1778623660422,23.89,80728.76,39.3,-0.88138,0.00031,5.37585]
[1778623660469,23.89,80723.62,39.3,-0.88295,0.0003,5.32483]
[1778623661177,23.89,80719.72,39.3,-0.88413,0.0003,5.28644]
[1778623663191,23.89,80718.36,39.3,-0.88455,0.0003,5.27269]
[1778623664934,23.89,80718.36,39.3,-0.88455,0.0003,5.27269]
[1778623665308,23.89,80718.54,39.3,-0.88451,0.0003,5.27418]
[1778623670734,23.89,80718.56,39.3,-0.88452,0.0003,5.27382]
[1778623671148,23.88,80718.56,39.3,-0.88453,0.0003,5.27355]
[1778623671247,23.88,80717.35,39.3,-0.88489,0.0003,5.26166]
[1778623672172,23.88,80717.35,39.3,-0.88489,0.0003,5.26166]
[1778623672254,23.88,80715.3,39.3,-0.88551,0.0003,5.24139]
[1778623673325,23.88,80715.3,39.3,-0.88551,0.0003,5.24139]
[1778623673397,23.88,80715.13,39.3,-0.88557,0.0003,5.23951]
[1778623674954,23.88,80715.13,39.3,-0.88557,0.0003,5.23951]
[1778623676237,23.88,80715.08,39.3,-0.88559,0.0003,5.23893]
[1778623680310,23.88,80713.34,39.3,-0.88616,0.0003,5.22]
[1778623681317,23.88,80712.03,39.3,-0.88657,0.0003,5.20665]
[1778623683331,23.87,80706.91,39.3,-0.88811,0.00029,5.15559]
[1778623684338,23.87,80704.17,39.3,-0.88893,0.00029,5.12844]
[1778623687208,23.87,80703.32,39.3,-0.8892,0.00029,5.11938]
[1778623688366,23.87,80701.61,39.3,-0.88972,0.00029,5.10196]
[1778623692394,23.86,80700.44,39.3,-0.89011,0.00029,5.08919]
[1778623693167,23.86,80700.44,39.3,-0.89011,0.00029,5.08919]
[1778623697430,23.86,80703.73,39.3,-0.88918,0.00029,5.11998]
[1778623698437,23.86,80705.45,39.3,-0.88868,0.00029,5.13683]
[1778623703472,23.85,80705.37,39.3,-0.88876,0.00029,5.13401]
[1778623710521,23.84,80700.9,39.3,-0.89015,0.00029,5.08767]
[1778623711528,23.84,80699.13,39.3,-0.89087,0.00029,5.0593]
[1778623716563,23.84,80697.86,39.3,-0.89128,0.00029,5.04548]
[1778623722605,23.83,80697.53,39.3,-0.89143,0.00029,5.04055]
[1778623725623,23.83,80697.16,39.3,-0.89156,0.00029,5.03638]
[1778623725630,23.83,80692.85,39.3,-0.8928,0.00029,4.99433]
[1778623726637,23.83,80688.13,39.3,-0.89415,0.00028,4.9485]
[1778623727374,23.83,80688.13,39.3,-0.89415,0.00028,4.9485]
[1778623727644,23.83,80686.55,39.3,-0.89461,0.00028,4.93311]
[1778623733686,23.83,80686.91,39.3,-0.89453,0.00028,4.9358]
[1778623735252,23.83,80687.09,39.3,-0.89448,0.00028,4.93741]
[1778623735700,23.83,80684.6,39.3,-0.89519,0.00028,4.91331]
[1778623736707,23.83,80683.17,39.3,-0.89559,0.00028,4.89947]
[1778623741742,23.82,80681.76,39.3,-0.896,0.00028,4.88562]
[1778623744076,23.82,80681.07,39.3,-0.89619,0.00028,4.87895]
[1778623749798,23.82,80681.16,39.3,-0.89617,0.00028,4.87958]
[1778623752202,23.82,80681.1,39.3,-0.89619,0.00028,4.87894]
[1778623758976,23.82,80681.21,39.3,-0.89616,0.00028,4.87989]
[1778623759868,23.82,80679.89,39.3,-0.89654,0.00028,4.86712]
[1778623763001,23.82,80685.11,39.3,-0.89507,0.00028,4.91725]
[1778623763896,23.82,80688.01,39.3,-0.89425,0.00028,4.94512]
[1778623764904,23.82,80691.84,39.3,-0.89317,0.00029,4.982]
[1778623767213,23.82,80692.39,39.3,-0.89302,0.00029,4.98697]
[1778623771498,23.82,80692.13,39.3,-0.89312,0.00029,4.98375]
[1778623772134,23.82,80692.13,39.3,-0.89312,0.00029,4.98375]
[1778623773011,23.82,80691.21,39.3,-0.89358,0.00029,4.96391]
[1778623773057,23.82,80688.42,39.3,-0.89438,0.00028,4.93683]
[1778623773966,23.82,80684.96,39.3,-0.89536,0.00028,4.9034]
[1778623776210,23.82,80684.07,39.3,-0.89561,0.00028,4.89478]
[1778623776461,23.82,80683.39,39.3,-0.8958,0.00028,4.88821]
[1778623777110,23.82,80683.39,39.3,-0.8958,0.00028,4.88821]
[1778623777172,23.82,80679.41,39.3,-0.89692,0.00028,4.84998]
[1778623777657,23.82,80679.41,39.3,-0.89692,0.00028,4.84998]
[1778623777994,23.82,80676.27,39.3,-0.89779,0.00028,4.81995]
[1778623781015,23.82,80674.19,39.3,-0.89836,0.00028,4.80029]
[1778623787057,23.82,80674.11,39.3,-0.89836,0.00028,4.8001]
[1778623788064,23.82,80672.08,39.3,-0.89892,0.00027,4.78083]
[1778623789071,23.82,80671.04,39.3,-0.8992,0.00027,4.77105]
[1778623792092,23.82,80669.98,39.3,-0.89948,0.00027,4.76137]
[1778623792233,23.82,80669.98,39.3,-0.89948,0.00027,4.76137]
[1778623795661,23.82,80670.18,39.3,-0.89941,0.00027,4.76372]
[1778623801155,23.83,80671.99,39.3,-0.89889,0.00027,4.7818]
[1778623802162,23.83,80677.53,39.3,-0.89736,0.00028,4.83482]
[1778623803169,23.83,80680.04,39.3,-0.89666,0.00028,4.8589]
[1778623806190,23.83,80678.69,39.3,-0.89703,0.00028,4.846]
[1778623807238,23.83,80678.69,39.3,-0.89703,0.00028,4.846]
[1778623808422,23.83,80675.99,39.3,-0.89778,0.00028,4.82023]
[1778623809212,23.83,80672.07,39.3,-0.89886,0.00027,4.78288]
[1778623810019,23.83,80672.07,39.3,-0.89886,0.00027,4.78288]
[1778623810503,23.83,80671.2,39.3,-0.89909,0.00027,4.7747]
[1778623812239,23.83,80669.64,39.3,-0.89951,0.00027,4.76011]
[1778623813075,23.83,80669.64,39.3,-0.89951,0.00027,4.76011]
[1778623813889,23.83,80669.64,39.3,-0.89951,0.00027,4.76026]
[1778623813984,23.83,80660.76,39.3,-0.90191,0.00027,4.67637]
[1778623814253,23.83,80656.46,39.3,-0.90306,0.00027,4.63584]
[1778623815263,23.83,80655.26,39.3,-0.90337,0.00027,4.62488]
[1778623817205,23.83,80655.26,39.3,-0.90337,0.00027,4.62488]
[1778623817277,23.83,80653.34,39.3,-0.90386,0.00026,4.60755]
[1778623818709,23.83,80653.34,39.3,-0.90386,0.00026,4.60755]
[1778623819946,23.83,80653.39,39.3,-0.90382,0.00026,4.60878]
[1778623820288,23.84,80653.39,39.3,-0.90381,0.00026,4.60915]
[1778623824329,23.84,80651.82,39.3,-0.90419,0.00026,4.59596]
[1778623828357,23.84,80648.81,39.3,-0.90493,0.00026,4.56939]
[1778623829364,23.85,80646.42,39.3,-0.90555,0.00026,4.54748]
[1778623834230,23.85,80645.2,39.3,-0.90601,0.00026,4.52698]
[1778623835406,23.86,80643.56,39.3,-0.9064,0.00026,4.51325]
[1778623836413,23.86,80642.25,39.3,-0.90672,0.00026,4.50159]
[1778623844469,23.87,80641.89,39.3,-0.90669,0.00026,4.5026]
[1778623847237,23.87,80641.89,39.3,-0.90669,0.00026,4.5026]
[1778623848874,23.87,80641.89,39.3,-0.90665,0.00026,4.50424]
[1778623849317,23.88,80641.89,39.3,-0.90662,0.00026,4.50532]
[1778623850511,23.88,80645.01,39.3,-0.90578,0.00026,4.53541]
[1778623852223,23.88,80645.01,39.3,-0.90578,0.00026,4.53541]
[1778623852105,23.88,80648.82,39.3,-0.90477,0.00026,4.57143]
[1778623852525,23.88,80653.13,39.3,-0.90362,0.00026,4.61219]
[1778623854056,23.88,80653.13,39.3,-0.90362,0.00026,4.61219]
[1778623854109,23.89,80655.51,39.3,-0.90297,0.00027,4.6349]
[1778623854465,23.89,80655.51,39.3,-0.90297,0.00027,4.6349]
[1778623854539,23.89,80657.67,39.3,-0.90239,0.00027,4.65555]
[1778623855546,23.89,80662.3,39.3,-0.90113,0.00027,4.69951]
[1778623857312,23.89,80661.35,39.3,-0.90138,0.00027,4.69079]
[1778623857560,23.89,80661.82,39.3,-0.90125,0.00027,4.69549]
[1778623859945,23.89,80662.27,39.3,-0.90112,0.00027,4.69999]
[1778623860325,23.89,80661.64,39.3,-0.90128,0.00027,4.69428]
[1778623860856,23.89,80661.64,39.3,-0.90128,0.00027,4.69428]
[1778623860920,23.89,80664.11,39.3,-0.90061,0.00027,4.71786]
[1778623862595,23.89,80666.16,39.3,-0.90004,0.00027,4.73767]
[1778623864920,23.89,80666.16,39.3,-0.90004,0.00027,4.73767]
[1778623865266,23.89,80666.16,39.3,-0.90004,0.00027,4.73767]
[1778623868637,23.9,80668.27,39.3,-0.89944,0.00027,4.75872]
[1778623869644,23.9,80669.71,39.3,-0.89904,0.00027,4.77253]
[1778623875686,23.9,80669.74,39.3,-0.89901,0.00027,4.77359]
[1778623877700,23.9,80659.16,39.3,-0.90187,0.00027,4.67379]
[1778623878707,23.9,80656.19,39.3,-0.90265,0.00027,4.64613]
[1778623883742,23.9,80653.11,39.3,-0.90343,0.00027,4.61878]
[1778623884749,23.91,80650.51,39.3,-0.90411,0.00026,4.5948]
[1778623886763,23.91,80648.61,39.3,-0.90458,0.00026,4.57786]
[1778623888777,23.91,80649.74,39.3,-0.90426,0.00026,4.58924]
[1778623889959,23.91,80649.74,39.3,-0.90426,0.00026,4.58924]
[1778623890293,23.91,80649.74,39.3,-0.90426,0.00026,4.58924]
[1778623898847,23.92,80649.11,39.3,-0.9045,0.00026,4.57699]
[1778623900569,23.92,80649.11,39.3,-0.9045,0.00026,4.57699]
[1778623900862,23.93,80645.8,39.3,-0.90534,0.00026,4.54701]
[1778623901962,23.93,80645.8,39.3,-0.90534,0.00026,4.54701]
[1778623902064,23.93,80640.66,39.3,-0.90666,0.00026,4.49977]
[1778623906273,23.93,80639.96,39.3,-0.9068,0.00026,4.49494]
[1778623907062,23.93,80639.52,39.3,-0.9069,0.00026,4.49143]
[1778623907163,23.94,80638.19,39.3,-0.90722,0.00026,4.47968]
[1778623907911,23.94,80640.19,39.3,-0.90669,0.00026,4.49876]
[1778623909943,23.94,80640.41,39.3,-0.90662,0.00026,4.50134]
[1778623910263,23.94,80640.41,39.3,-0.90662,0.00026,4.50134]
[1778623913319,23.94,80640.64,39.3,-0.90651,0.00026,4.50508]
[1778623913953,23.95,80642.87,39.3,-0.90591,0.00026,4.52681]
[1778623914960,23.95,80644.8,39.3,-0.90539,0.00026,4.54523]
[1778623917982,23.95,80650.29,39.3,-0.90393,0.00026,4.5971]
[1778623919996,23.95,80653.99,39.3,-0.90293,0.00027,4.63247]
[1778623922262,23.95,80653.66,39.3,-0.90301,0.00027,4.62972]
[1778623923308,23.96,80653.37,39.3,-0.90307,0.00027,4.62734]
[1778623923466,23.96,80653.48,39.3,-0.90303,0.00027,4.62872]
[1778623928052,23.96,80654.75,39.3,-0.90265,0.00027,4.64227]
[1778623932276,23.96,80655.45,39.3,-0.90244,0.00027,4.64975]
[1778623938122,23.97,80656.34,39.3,-0.90214,0.00027,4.66019]
[1778623938804,23.97,80656.34,39.3,-0.90214,0.00027,4.66019]
[1778623939906,23.97,80656.46,39.3,-0.9021,0.00027,4.6616]
[1778623940224,23.97,80656.46,39.3,-0.9021,0.00027,4.6616]
[1778623949200,23.98,80653.29,39.3,-0.90286,0.00027,4.63464]
[1778623949946,23.98,80653.29,39.3,-0.90286,0.00027,4.63464]
[1778623950297,23.98,80653.29,39.3,-0.90286,0.00027,4.63464]
[1778623951214,23.98,80648.81,39.3,-0.90422,0.00026,4.58284]
[1778623952221,23.98,80645.42,39.3,-0.9051,0.00026,4.55171]
[1778623957257,23.99,80646.1,39.3,-0.90486,0.00026,4.56024]
[1778623958264,23.99,80649.88,39.3,-0.90385,0.00026,4.59587]
[1778623959271,23.99,80652.88,39.3,-0.90305,0.00027,4.62426]
[1778623961285,23.99,80654.6,39.3,-0.90257,0.00027,4.64101]
[1778623962293,23.99,80654.6,39.3,-0.90257,0.00027,4.64101]
[1778623968860,24.0,80655.85,39.3,-0.9022,0.00027,4.65393]
[1778623970348,24.0,80654.0,39.3,-0.90266,0.00027,4.63806]
[1778623971355,24.0,80652.14,39.3,-0.90314,0.00026,4.62099]
[1778623974376,24.01,80648.73,39.3,-0.90401,0.00026,4.5902]
[1778623976390,24.01,80647.37,39.3,-0.90435,0.00026,4.57832]
[1778623981425,24.02,80646.48,39.3,-0.90452,0.00026,4.57207]
[1778623983439,24.02,80648.31,39.3,-0.90402,0.00026,4.58991]
[1778623984966,24.02,80648.31,39.3,-0.90402,0.00026,4.58991]
[1778623985341,24.02,80648.31,39.3,-0.90402,0.00026,4.58991]
[1778623990489,24.03,80649.01,39.3,-0.90376,0.00026,4.59911]
[1778623996531,24.03,80649.0,39.3,-0.9037,0.00026,4.60128]
[1778624003580,24.04,80651.23,39.3,-0.90303,0.00026,4.62469]
[1778624008615,24.05,80651.7,39.3,-0.90286,0.00027,4.6308]
[1778624013650,24.05,80651.77,39.3,-0.90297,0.00027,4.62287]
[1778624017325,24.05,80651.77,39.3,-0.90297,0.00027,4.62287]
[1778624021985,24.06,80652.2,39.3,-0.90279,0.00027,4.62932]
[1778624022300,24.06,80652.2,39.3,-0.90279,0.00027,4.62932]
[1778624022713,24.06,80647.55,39.3,-0.904,0.00026,4.5867]
[1778624024517,24.06,80647.13,39.3,-0.9041,0.00026,4.5832]
[1778624024742,24.06,80647.13,39.3,-0.9041,0.00026,4.5832]
[1778624024809,24.06,80647.13,39.3,-0.9041,0.00026,4.5832]
[1778624024926,24.06,80647.13,39.3,-0.9041,0.00026,4.5832]
[1778624025525,24.06,80646.41,39.3,-0.90427,0.00026,4.57692]
[1778624026437,24.06,80646.41,39.3,-0.90427,0.00026,4.57692]
[1778624025734,24.07,80645.26,39.3,-0.90456,0.00026,4.56666]
[1778624026741,24.07,80643.84,39.3,-0.90492,0.00026,4.55393]
[1778624027748,24.07,80641.82,39.3,-0.90544,0.00026,4.53569]
[1778624030937,24.07,80640.9,39.3,-0.90565,0.00026,4.52814]
[1778624032310,24.07,80640.9,39.3,-0.90563,0.00026,4.52863]
[1778624036410,24.07,80639.33,39.3,-0.90602,0.00026,4.51472]
[1778624036759,24.07,80639.33,39.3,-0.90602,0.00026,4.51472]
[1778624037330,24.07,80639.33,39.3,-0.90602,0.00026,4.51472]
[1778624038762,24.07,80639.34,39.3,-0.90604,0.00026,4.51424]
[1778624039163,24.07,80639.34,39.3,-0.90604,0.00026,4.51424]
[1778624040186,24.07,80639.34,39.3,-0.90604,0.00026,4.51405]
[1778624040232,24.07,80638.08,39.3,-0.90637,0.00026,4.50224]
[1778624040840,24.07,80634.84,39.3,-0.90721,0.00026,4.47225]
[1778624044935,24.07,80634.28,39.3,-0.90737,0.00026,4.46671]
[1778624045355,24.07,80634.28,39.3,-0.90737,0.00026,4.46671]
[1778624045874,24.07,80632.29,39.3,-0.90788,0.00025,4.4482]
[1778624051513,24.07,80632.23,39.3,-0.9079,0.00025,4.44744]
[1778624052924,24.07,80634.08,39.3,-0.90745,0.00026,4.46387]
[1778624054944,24.07,80633.75,39.3,-0.90753,0.00026,4.4607]
[1778624055336,24.07,80633.75,39.3,-0.90753,0.00026,4.4607]
[1778624059973,24.06,80632.4,39.3,-0.9079,0.00025,4.44751]
[1778624061987,24.06,80633.43,39.3,-0.90765,0.00026,4.45672]
[1778624065008,24.06,80634.98,39.3,-0.90726,0.00026,4.47055]
[1778624070043,24.06,80634.9,39.3,-0.9073,0.00026,4.46921]
[1778624074304,24.05,80634.01,39.3,-0.90777,0.00026,4.44848]
[1778624075078,24.05,80623.54,39.3,-0.91045,0.00025,4.35153]
[1778624076085,24.05,80614.3,39.3,-0.91276,0.00025,4.26737]
[1778624077316,24.05,80614.3,39.3,-0.91276,0.00025,4.26737]
[1778624077341,24.05,80614.3,39.3,-0.91276,0.00025,4.26737]
[1778624077435,24.05,80613.02,39.3,-0.91308,0.00024,4.25545]
[1778624080212,24.05,80612.91,39.3,-0.91313,0.00024,4.2537]
[1778624081318,24.04,80612.62,39.3,-0.91321,0.00024,4.25071]
[1778624081423,24.04,80612.62,39.3,-0.91321,0.00024,4.25071]
[1778624081510,24.04,80612.62,39.3,-0.91321,0.00024,4.25071]
[1778624082460,24.04,80610.34,39.3,-0.91379,0.00024,4.22947]
[1778624083134,24.04,80608.38,39.3,-0.91427,0.00024,4.21155]
[1778624087357,24.04,80608.45,39.3,-0.91428,0.00024,4.21121]
[1778624090183,24.03,80610.12,39.3,-0.91391,0.00024,4.22491]
[1778624091190,24.03,80612.53,39.3,-0.91333,0.00024,4.24623]
[1778624091775,24.03,80612.53,39.3,-0.91333,0.00024,4.24623]
[1778624092197,24.03,80615.27,39.3,-0.91267,0.00025,4.27054]
[1778624093204,24.03,80617.05,39.3,-0.91224,0.00025,4.2862]
[1778624093587,24.03,80617.05,39.3,-0.91224,0.00025,4.2862]
[1778624094955,24.03,80617.18,39.3,-0.91222,0.00025,4.28694]
[1778624095293,24.03,80617.18,39.3,-0.91222,0.00025,4.28694]
[1778624095314,24.03,80617.18,39.3,-0.91222,0.00025,4.28694]
[1778624095389,24.03,80616.98,39.3,-0.91229,0.00025,4.2847]
[1778624097204,24.03,80616.98,39.3,-0.91229,0.00025,4.2847]
[1778624097316,24.03,80616.98,39.3,-0.91229,0.00025,4.2847]
[1778624097395,24.03,80618.2,39.3,-0.91201,0.00025,4.29485]
[1778624098239,24.02,80617.12,39.3,-0.91229,0.00025,4.28463]
[1778624101311,24.02,80617.12,39.3,-0.9123,0.00025,4.28419]
[1778624101331,24.02,80617.12,39.3,-0.91232,0.00025,4.28331]
[1778624103226,24.02,80616.76,39.3,-0.91242,0.00025,4.27961]
[1778624105289,24.01,80613.45,39.3,-0.91327,0.00024,4.24842]
[1778624106296,24.01,80607.35,39.3,-0.91477,0.00024,4.19325]
[1778624109949,24.01,80606.62,39.3,-0.91497,0.00024,4.18579]
[1778624110305,24.01,80606.62,39.3,-0.91497,0.00024,4.18579]
[1778624115360,24.0,80609.47,39.3,-0.91433,0.00024,4.20953]
[1778624116367,24.0,80613.77,39.3,-0.91329,0.00024,4.24786]
[1778624119388,24.0,80614.91,39.3,-0.91304,0.00025,4.25693]
[1778624119692,24.0,80614.91,39.3,-0.91304,0.00025,4.25693]
[1778624120395,24.0,80614.78,39.3,-0.91309,0.00025,4.25535]
[1778624123314,24.0,80614.85,39.3,-0.91309,0.00025,4.25517]
[1778624123412,24.0,80614.85,39.3,-0.9131,0.00025,4.25476]
[1778624126239,23.99,80614.67,39.3,-0.91317,0.00025,4.25231]
[1778624127316,23.99,80614.98,39.3,-0.9131,0.00025,4.2547]
[1778624127445,23.99,80614.57,39.3,-0.91322,0.00024,4.25059]
[1778624129459,23.99,80612.07,39.3,-0.91385,0.00024,4.22725]
[1778624130466,23.99,80610.51,39.3,-0.91424,0.00024,4.21285]
[1778624131317,23.99,80610.51,39.3,-0.91424,0.00024,4.21285]
[1778624131473,23.99,80610.33,39.3,-0.91448,0.00024,4.2005]
[1778624134313,23.98,80610.1,39.3,-0.91455,0.00024,4.19776]
[1778624135314,23.98,80610.1,39.3,-0.91456,0.00024,4.19742]
[1778624135501,23.98,80609.5,39.3,-0.91471,0.00024,4.1917]
[1778624138037,23.98,80609.54,39.3,-0.91472,0.00024,4.19138]
[1778624138208,23.98,80609.54,39.3,-0.91472,0.00024,4.19138]
[1778624138522,23.98,80608.95,39.3,-0.91488,0.00024,4.18576]
[1778624139529,23.98,80607.72,39.3,-0.91518,0.00024,4.17442]
[1778624140254,23.98,80607.72,39.3,-0.91518,0.00024,4.17442]
[1778624145571,23.97,80606.72,39.3,-0.91547,0.00024,4.16371]
[1778624149940,23.97,80606.24,39.3,-0.91561,0.00024,4.15858]
[1778624150306,23.97,80606.24,39.3,-0.91561,0.00024,4.15858]
[1778624155641,23.96,80605.52,39.3,-0.91583,0.00024,4.15029]
[1778624157403,23.96,80605.52,39.3,-0.91583,0.00024,4.15029]
[1778624159880,23.96,80605.61,39.3,-0.91583,0.00024,4.15032]
[1778624165711,23.96,80607.65,39.3,-0.91539,0.00024,4.16681]
[1778624167725,23.95,80609.72,39.3,-0.9149,0.00024,4.18484]
[1778624168732,23.95,80611.33,39.3,-0.91452,0.00024,4.19901]
[1778624170219,23.95,80611.33,39.3,-0.91452,0.00024,4.19901]
[1778624170284,23.95,80613.73,39.3,-0.91395,0.00024,4.21997]
[1778624170746,23.95,80617.69,39.3,-0.91298,0.00025,4.2557]
[1778624172440,23.95,80617.69,39.3,-0.91298,0.00025,4.2557]
[1778624172508,23.95,80620.21,39.3,-0.91238,0.00025,4.27775]
[1778624173318,23.95,80620.21,39.3,-0.91238,0.00025,4.27775]
[1778624173373,23.95,80620.32,39.3,-0.91237,0.00025,4.27831]
[1778624173848,23.95,80620.32,39.3,-0.91237,0.00025,4.27831]
[1778624176305,23.95,80621.11,39.3,-0.91218,0.00025,4.28503]
[1778624179313,23.94,80621.64,39.3,-0.91209,0.00025,4.28848]
[1778624179410,23.94,80621.26,39.3,-0.91221,0.00025,4.28412]
[1778624179941,23.94,80621.26,39.3,-0.91221,0.00025,4.28412]
[1778624180309,23.94,80621.26,39.3,-0.91221,0.00025,4.28412]
[1778624185312,23.93,80621.54,39.3,-0.9122,0.00025,4.2844]
[1778624185404,23.93,80621.49,39.3,-0.91222,0.00025,4.28349]
[1778624188319,23.93,80621.7,39.3,-0.9122,0.00025,4.28449]
[1778624188420,23.93,80618.61,39.3,-0.91297,0.00025,4.25603]
[1778624189315,23.93,80618.61,39.3,-0.91297,0.00025,4.25603]
[1778624189364,23.93,80616.43,39.3,-0.91352,0.00025,4.23591]
[1778624192441,23.92,80615.59,39.3,-0.91375,0.00024,4.22757]
[1778624192475,23.92,80613.3,39.3,-0.9145,0.00024,4.19618]
[1778624193318,23.92,80613.3,39.3,-0.9145,0.00024,4.19618]
[1778624193371,23.92,80613.28,39.3,-0.91451,0.00024,4.19567]
[1778624194914,23.92,80617.34,39.3,-0.91354,0.00025,4.23161]
[1778624196069,23.92,80617.34,39.3,-0.91354,0.00025,4.23161]
[1778624196288,23.92,80617.34,39.3,-0.91354,0.00025,4.23161]
[1778624199321,23.92,80617.95,39.3,-0.91342,0.00025,4.23595]
[1778624199353,23.92,80619.14,39.3,-0.91314,0.00025,4.24632]
[1778624203314,23.91,80619.34,39.3,-0.91312,0.00025,4.24692]
[1778624203363,23.91,80619.34,39.3,-0.91314,0.00025,4.24651]
[1778624206328,23.91,80619.9,39.3,-0.91302,0.00025,4.25077]
[1778624209312,23.91,80619.86,39.3,-0.91304,0.00025,4.24999]
[1778624209411,23.9,80617.79,39.3,-0.91358,0.00025,4.23004]
[1778624212658,23.9,80615.48,39.3,-0.91418,0.00024,4.20806]
[1778624213310,23.9,80615.48,39.3,-0.91418,0.00024,4.20806]
[1778624213397,23.9,80615.36,39.3,-0.91422,0.00024,4.20663]
[1778624214935,23.9,80615.29,39.3,-0.91425,0.00024,4.20565]
[1778624215284,23.9,80615.29,39.3,-0.91425,0.00024,4.20565]
[1778624216348,23.9,80615.49,39.3,-0.91421,0.00024,4.2071]
[1778624217320,23.9,80615.77,39.3,-0.91415,0.00024,4.20928]
[1778624217339,23.9,80615.77,39.3,-0.91415,0.00024,4.20928]
[1778624217367,23.89,80615.68,39.3,-0.91418,0.00024,4.20811]
[1778624220400,23.89,80615.67,39.3,-0.91419,0.00024,4.20767]
[1778624222105,23.89,80617.1,39.3,-0.91388,0.00024,4.21917]
[1778624223315,23.89,80617.1,39.3,-0.91388,0.00024,4.21917]
[1778624223334,23.89,80619.61,39.3,-0.91327,0.00025,4.2415]
[1778624226360,23.89,80619.78,39.3,-0.91325,0.00025,4.24223]
[1778624229317,23.88,80619.27,39.3,-0.91341,0.00025,4.23641]
[1778624229336,23.88,80619.27,39.3,-0.91342,0.00025,4.23602]
[1778624232473,23.88,80619.71,39.3,-0.91334,0.00025,4.23922]
[1778624233321,23.88,80619.68,39.3,-0.91335,0.00025,4.23855]
[1778624233384,23.88,80619.24,39.3,-0.91347,0.00025,4.23417]
[1778624236366,23.87,80619.38,39.3,-0.91346,0.00025,4.23466]
[1778624237307,23.87,80619.28,39.3,-0.91349,0.00025,4.23336]
[1778624237409,23.87,80619.28,39.3,-0.91351,0.00025,4.23298]
[1778624243308,23.87,80619.08,39.3,-0.91361,0.00025,4.22924]
[1778624243665,23.87,80619.08,39.3,-0.91361,0.00025,4.22924]
[1778624243409,23.86,80619.08,39.3,-0.91362,0.00025,4.22886]
[1778624246337,23.86,80620.06,39.3,-0.9134,0.00025,4.23698]
[1778624248289,23.86,80622.63,39.3,-0.9128,0.00025,4.2591]
[1778624249313,23.86,80622.63,39.3,-0.9128,0.00025,4.2591]
[1778624249411,23.86,80623.03,39.3,-0.91271,0.00025,4.26231]
[1778624249951,23.86,80623.03,39.3,-0.91271,0.00025,4.26231]
[1778624250350,23.86,80623.03,39.3,-0.91271,0.00025,4.26231]
[1778624253315,23.85,80623.53,39.3,-0.91281,0.00025,4.25514]
[1778624253324,23.85,80624.28,39.3,-0.91263,0.00025,4.26154]
[1778624254331,23.85,80625.47,39.3,-0.91235,0.00025,4.27194]
[1778624255338,23.85,80627.31,39.3,-0.9119,0.00025,4.28826]
[1778624256392,23.85,80627.31,39.3,-0.9119,0.00025,4.28826]
[1778624256469,23.85,80628.63,39.3,-0.91158,0.00025,4.29984]
[1778624257313,23.85,80628.63,39.3,-0.91158,0.00025,4.29984]
[1778624257352,23.85,80626.71,39.3,-0.91208,0.00025,4.28185]
[1778624258359,23.85,80628.49,39.3,-0.91163,0.00025,4.29817]
[1778624260374,23.85,80632.48,39.3,-0.91062,0.00025,4.33478]
[1778624261314,23.85,80632.48,39.3,-0.91062,0.00025,4.33478]
[1778624261380,23.85,80632.26,39.3,-0.91068,0.00025,4.33277]
[1778624263394,23.85,80633.8,39.3,-0.91029,0.00025,4.34692]
[1778624264398,23.85,80633.8,39.3,-0.91029,0.00025,4.34692]
[1778624267314,23.85,80634.81,39.3,-0.91003,0.00025,4.35617]
[1778624267422,23.85,80635.05,39.3,-0.90997,0.00025,4.35836]
[1778624271315,23.85,80635.01,39.3,-0.90998,0.00025,4.35795]
[1778624271318,23.85,80635.01,39.3,-0.90998,0.00025,4.35794]
[1778624274411,23.85,80635.0,39.3,-0.90999,0.00025,4.35783]
[1778624275319,23.85,80635.0,39.3,-0.90999,0.00025,4.35782]
[1778624275411,23.85,80635.0,39.3,-0.90999,0.00025,4.35782]
[1778624276485,23.85,80636.36,39.3,-0.90964,0.00025,4.37031]
[1778624277492,23.85,80635.03,39.3,-0.90998,0.00025,4.35807]
[1778624279312,23.85,80634.95,39.3,-0.91,0.00025,4.35733]
[1778624279350,23.85,80634.95,39.3,-0.91,0.00025,4.35733]
[1778624280513,23.85,80636.94,39.3,-0.90949,0.00025,4.37562]
[1778624282445,23.85,80636.98,39.3,-0.90948,0.00025,4.37597]
[1778624282527,23.85,80638.27,39.3,-0.90917,0.00026,4.38729]
[1778624283310,23.85,80638.27,39.3,-0.90917,0.00026,4.38729]
[1778624283534,23.84,80637.81,39.3,-0.9093,0.00026,4.38248]
[1778624287499,23.84,80637.61,39.3,-0.9094,0.00026,4.37895]
[1778624289315,23.84,80638.17,39.3,-0.90929,0.00026,4.383]
[1778624289576,23.83,80638.41,39.3,-0.90924,0.00026,4.38465]
[1778624291313,23.83,80639.04,39.3,-0.9091,0.00026,4.3899]
[1778624291738,23.83,80639.01,39.3,-0.90912,0.00026,4.38906]
[1778624291786,23.83,80639.01,39.3,-0.90912,0.00026,4.38906]
[1778624292375,23.83,80639.01,39.3,-0.90912,0.00026,4.38906]
[1778624292426,23.83,80639.01,39.3,-0.90912,0.00026,4.38906]
[1778624294429,23.83,80639.03,39.3,-0.90912,0.00026,4.38919]
[1778624294567,23.83,80639.03,39.3,-0.90912,0.00026,4.38919]
[1778624294807,23.83,80639.04,39.3,-0.90912,0.00026,4.38925]
[1778624295318,23.83,80639.04,39.3,-0.90912,0.00026,4.38925]
[1778624295618,23.83,80638.89,39.3,-0.90917,0.00026,4.38731]
[1778624298639,23.82,80640.51,39.3,-0.90879,0.00026,4.40112]
[1778624299959,23.82,80640.47,39.3,-0.9088,0.00026,4.40071]
[1778624300334,23.82,80640.47,39.3,-0.9088,0.00026,4.40071]
[1778624301310,23.82,80640.47,39.3,-0.9088,0.00026,4.40067]
[1778624301336,23.82,80640.47,39.3,-0.9088,0.00026,4.40063]
[1778624304430,23.82,80640.47,39.3,-0.9088,0.00026,4.40063]
[1778624307313,23.82,80640.47,39.3,-0.9088,0.00026,4.40052]
[1778624307490,23.82,80640.47,39.3,-0.9088,0.00026,4.40052]
[1778624307542,23.82,80640.47,39.3,-0.90881,0.00026,4.40042]
[1778624310103,23.82,80640.47,39.3,-0.90881,0.00026,4.40035]
[1778624313316,23.82,80641.27,39.3,-0.9086,0.00026,4.40771]
[1778624313744,23.82,80641.37,39.3,-0.90877,0.00026,4.39797]
[1778624316458,23.82,80641.82,39.3,-0.90866,0.00026,4.40207]
[1778624319348,23.82,80641.81,39.3,-0.90866,0.00026,4.40192]
[1778624319484,23.82,80641.81,39.3,-0.90866,0.00026,4.40192]
[1778624319556,23.82,80642.99,39.3,-0.90836,0.00026,4.41275]
[1778624319986,23.82,80646.8,39.3,-0.90737,0.00026,4.44805]
[1778624320793,23.82,80654.34,39.3,-0.9054,0.00026,4.51816]
[1778624322494,23.82,80654.34,39.3,-0.9054,0.00026,4.51816]
[1778624322567,23.82,80655.64,39.3,-0.90507,0.00026,4.52991]
[1778624326529,23.82,80659.05,39.3,-0.90417,0.00027,4.56166]
[1778624326835,23.82,80660.63,39.3,-0.90375,0.00027,4.57649]
[1778624327899,23.82,80660.63,39.3,-0.90375,0.00027,4.57649]
[1778624327998,23.82,80662.33,39.3,-0.90327,0.00027,4.59327]
[1778624333884,23.82,80664.81,39.3,-0.90263,0.00027,4.6157]
[1778624334942,23.82,80664.81,39.3,-0.90263,0.00027,4.6157]
[1778624335302,23.82,80664.81,39.3,-0.90263,0.00027,4.6157]
[1778624337914,23.82,80660.47,39.3,-0.9038,0.00027,4.5748]
[1778624338976,23.82,80646.21,39.3,-0.90756,0.00026,4.44133]
[1778624340933,23.82,80646.36,39.3,-0.90754,0.00026,4.44229]
[1778624346975,23.81,80646.32,39.3,-0.90757,0.00026,4.44113]
[1778624352011,23.81,80646.29,39.3,-0.90759,0.00026,4.44036]
[1778624354935,23.81,80646.48,39.3,-0.90757,0.00026,4.44088]
[1778624355274,23.81,80646.48,39.3,-0.90757,0.00026,4.44088]
[1778624358052,23.8,80656.13,39.3,-0.9051,0.00026,4.52888]
[1778624359059,23.8,80657.68,39.3,-0.9047,0.00027,4.54319]
[1778624363087,23.8,80653.22,39.3,-0.9059,0.00026,4.50055]
[1778624369956,23.8,80653.41,39.3,-0.90587,0.00026,4.50182]
[1778624370301,23.8,80653.41,39.3,-0.90587,0.00026,4.50182]
[1778624374164,23.79,80654.89,39.3,-0.90571,0.00026,4.50366]
[1778624376179,23.79,80656.86,39.3,-0.90519,0.00026,4.52173]
[1778624379954,23.79,80657.48,39.3,-0.90504,0.00027,4.52711]
[1778624380264,23.79,80657.48,39.3,-0.90504,0.00027,4.52711]
[1778624382221,23.79,80659.25,39.3,-0.9046,0.00027,4.54286]
[1778624384235,23.79,80660.38,39.3,-0.90431,0.00027,4.55298]
[1778624384941,23.79,80660.38,39.3,-0.90431,0.00027,4.55298]
[1778624385257,23.79,80660.38,39.3,-0.90431,0.00027,4.55298]
[1778624389957,23.78,80661.15,39.3,-0.90414,0.00027,4.5589]
[1778624390328,23.78,80661.15,39.3,-0.90414,0.00027,4.5589]
[1778624392291,23.78,80664.92,39.3,-0.90315,0.00027,4.59356]
[1778624393298,23.78,80667.66,39.3,-0.90242,0.00027,4.6191]
[1778624395313,23.78,80669.36,39.3,-0.90195,0.00027,4.63581]
[1778624396320,23.78,80670.57,39.3,-0.90161,0.00027,4.64756]
[1778624397524,23.78,80670.57,39.3,-0.90161,0.00027,4.64756]
[1778624399353,23.79,80670.21,39.3,-0.90169,0.00027,4.64471]
[1778624401355,23.79,80675.01,39.3,-0.90036,0.00027,4.69105]
[1778624409751,23.79,80675.8,39.3,-0.90012,0.00028,4.69933]
[1778624409806,23.79,80675.8,39.3,-0.90012,0.00028,4.69933]
[1778624409837,23.79,80675.8,39.3,-0.90009,0.00028,4.70007]
[1778624410418,23.79,80680.78,39.3,-0.89871,0.00028,4.7477]
[1778624411425,23.79,80683.99,39.3,-0.89781,0.00028,4.77849]
[1778624415604,23.79,80685.08,39.3,-0.8975,0.00028,4.78914]
[1778624420488,23.79,80687.17,39.3,-0.89691,0.00028,4.80939]
[1778624422502,23.79,80684.32,39.3,-0.89771,0.00028,4.7821]
[1778624423509,23.79,80677.89,39.3,-0.89949,0.00028,4.72076]
[1778624424516,23.8,80674.55,39.3,-0.90041,0.00027,4.68913]
[1778624425523,23.8,80672.37,39.3,-0.901,0.00027,4.66863]
[1778624428544,23.8,80671.05,39.3,-0.90134,0.00027,4.65678]
[1778624430558,23.8,80673.52,39.3,-0.90065,0.00027,4.68067]
[1778624432509,23.8,80673.93,39.3,-0.90073,0.00027,4.67402]
[1778624436093,23.8,80674.58,39.3,-0.90053,0.00027,4.68103]
[1778624436603,23.8,80673.08,39.3,-0.90093,0.00027,4.667]
[1778624441637,23.8,80671.4,39.3,-0.90138,0.00027,4.65153]
[1778624449976,23.81,80671.21,39.3,-0.90142,0.00027,4.65001]
[1778624450304,23.81,80671.21,39.3,-0.90142,0.00027,4.65001]
[1778624450696,23.81,80671.21,39.3,-0.90142,0.00027,4.65001]
[1778624451707,23.8,80664.06,39.3,-0.90343,0.00027,4.57988]
[1778624452714,23.8,80657.84,39.3,-0.9051,0.00027,4.52115]
[1778624453315,23.8,80657.84,39.3,-0.9051,0.00027,4.52115]
[1778624453721,23.8,80658.23,39.3,-0.90501,0.00027,4.52455]
[1778624455122,23.79,80658.07,39.3,-0.90506,0.00027,4.5228]
[1778624457557,23.79,80658.59,39.3,-0.90493,0.00027,4.52717]
[1778624460174,23.79,80658.59,39.3,-0.90495,0.00027,4.52667]
[1778624462535,23.79,80658.97,39.3,-0.90487,0.00027,4.52949]
[1778624466261,23.79,80658.62,39.3,-0.90497,0.00027,4.52573]
[1778624467819,23.79,80660.22,39.3,-0.90457,0.00027,4.5398]
[1778624472531,23.78,80660.43,39.3,-0.90455,0.00027,4.54078]
[1778624477889,23.78,80659.1,39.3,-0.90494,0.00027,4.5269]
[1778624478315,23.78,80659.1,39.3,-0.90494,0.00027,4.5269]
[1778624483931,23.77,80659.77,39.3,-0.9048,0.00027,4.53194]
[1778624484938,23.77,80662.56,39.3,-0.90406,0.00027,4.55793]
[1778624487588,23.77,80662.87,39.3,-0.90398,0.00027,4.56059]
[1778624490389,23.77,80661.95,39.3,-0.90425,0.00027,4.55121]
[1778624491988,23.77,80659.86,39.3,-0.90502,0.00027,4.52021]
[1778624492996,23.77,80655.59,39.3,-0.90616,0.00026,4.48002]
[1778624494002,23.77,80650.01,39.3,-0.90762,0.00026,4.42784]
[1778624496016,23.77,80650.32,39.3,-0.90755,0.00026,4.43053]
[1778624501051,23.77,80648.94,39.3,-0.90792,0.00026,4.41745]
[1778624502058,23.77,80650.39,39.3,-0.90754,0.00026,4.43087]
[1778624507093,23.76,80650.09,39.3,-0.90765,0.00026,4.42677]
[1778624508100,23.76,80656.58,39.3,-0.90595,0.00026,4.4872]
[1778624509107,23.76,80663.4,39.3,-0.90414,0.00027,4.5511]
[1778624509988,23.76,80663.4,39.3,-0.90414,0.00027,4.5511]
[1778624510364,23.76,80663.4,39.3,-0.90414,0.00027,4.5511]
[1778624510410,23.76,80663.21,39.3,-0.90421,0.00027,4.54893]
[1778624513135,23.76,80664.54,39.3,-0.90386,0.00027,4.56098]
[1778624515018,23.76,80664.95,39.3,-0.90376,0.00027,4.5646]
[1778624515482,23.76,80664.95,39.3,-0.90376,0.00027,4.5646]
[1778624521191,23.75,80666.11,39.3,-0.90351,0.00027,4.57343]
[1778624526226,23.75,80665.49,39.3,-0.90371,0.00027,4.56621]
[1778624528240,23.75,80663.22,39.3,-0.90434,0.00027,4.54432]
[1778624533275,23.74,80663.57,39.3,-0.90428,0.00027,4.54642]
[1778624535289,23.74,80661.05,39.3,-0.90496,0.00027,4.52226]
[1778624541331,23.75,80661.97,39.3,-0.90466,0.00027,4.53304]
[1778624544960,23.75,80662.01,39.3,-0.90463,0.00027,4.53387]
[1778624545272,23.75,80662.33,39.3,-0.90452,0.00027,4.53779]
[1778624545359,23.75,80661.1,39.3,-0.90484,0.00027,4.52668]
[1778624547373,23.76,80659.94,39.3,-0.90512,0.00027,4.51674]
[1778624553416,23.76,80659.35,39.3,-0.90538,0.00027,4.5035]
[1778624557615,23.77,80660.02,39.3,-0.90516,0.00027,4.51129]
[1778624560843,23.77,80660.18,39.3,-0.90508,0.00027,4.51429]
[1778624562528,23.78,80660.18,39.3,-0.90506,0.00027,4.51479]
[1778624566777,23.78,80660.75,39.3,-0.90484,0.00027,4.5226]
[1778624567521,23.79,80659.53,39.3,-0.90514,0.00027,4.51214]
[1778624568528,23.79,80656.84,39.3,-0.90584,0.00026,4.48749]
[1778624569535,23.79,80654.49,39.3,-0.90644,0.00026,4.4661]
[1778624570542,23.79,80653.35,39.3,-0.90672,0.00026,4.45605]
[1778624572615,23.79,80653.56,39.3,-0.90665,0.00026,4.4586]
[1778624572945,23.79,80653.56,39.3,-0.90665,0.00026,4.4586]
[1778624574570,23.79,80651.96,39.3,-0.90706,0.00026,4.44408]
[1778624576584,23.8,80650.04,39.3,-0.90755,0.00026,4.42677]
[1778624579968,23.8,80650.74,39.3,-0.90733,0.00026,4.43454]
[1778624580367,23.8,80650.74,39.3,-0.90733,0.00026,4.43454]
[1778624582527,23.8,80650.74,39.3,-0.90731,0.00026,4.43508]
[1778624585196,23.8,80650.74,39.3,-0.90732,0.00026,4.43493]
[1778624588668,23.8,80652.41,39.3,-0.90689,0.00026,4.44998]
[1778624589966,23.8,80652.41,39.3,-0.90689,0.00026,4.44998]
[1778624590351,23.8,80652.99,39.3,-0.90674,0.00026,4.45529]
[1778624592558,23.8,80652.99,39.3,-0.90675,0.00026,4.45519]
[1778624597246,23.8,80652.64,39.3,-0.90686,0.00026,4.45134]
[1778624597589,23.8,80652.64,39.3,-0.90686,0.00026,4.45134]
[1778624602766,23.79,80653.11,39.3,-0.90675,0.00026,4.45513]
[1778624603154,23.79,80653.11,39.3,-0.90675,0.00026,4.45513]
[1778624607613,23.79,80653.04,39.3,-0.90678,0.00026,4.45417]
[1778624608809,23.79,80651.63,39.3,-0.90715,0.00026,4.44075]
[1778624609226,23.79,80651.63,39.3,-0.90715,0.00026,4.44075]
[1778624614969,23.79,80652.63,39.3,-0.9071,0.00026,4.43899]
[1778624615359,23.79,80652.03,39.3,-0.90726,0.00026,4.43333]
[1778624616865,23.79,80653.98,39.3,-0.90675,0.00026,4.45131]
[1778624617605,23.79,80653.98,39.3,-0.90675,0.00026,4.45131]
[1778624621262,23.79,80654.5,39.3,-0.90662,0.00026,4.45574]
[1778624622536,23.79,80654.79,39.3,-0.90655,0.00026,4.45834]
[1778624626221,23.79,80654.59,39.3,-0.90662,0.00026,4.45606]
[1778624631970,23.79,80657.94,39.3,-0.90575,0.00026,4.48667]
[1778624632977,23.79,80660.22,39.3,-0.90515,0.00027,4.50784]
[1778624638015,23.78,80661.45,39.3,-0.90485,0.00027,4.51846]
[1778624639966,23.78,80662.08,39.3,-0.90469,0.00027,4.52417]
[1778624640282,23.78,80662.82,39.3,-0.9045,0.00027,4.53091]
[1778624644333,23.78,80662.83,39.3,-0.90452,0.00027,4.53012]
[1778624644750,23.78,80662.83,39.3,-0.90452,0.00027,4.53012]
[1778624649094,23.78,80660.3,39.3,-0.90522,0.00027,4.5053]
[1778624649989,23.78,80660.3,39.3,-0.90522,0.00027,4.5053]
[1778624650220,23.77,80660.3,39.3,-0.90523,0.00027,4.50511]
[1778624655138,23.77,80655.81,39.3,-0.90645,0.00026,4.46214]
[1778624656145,23.77,80652.38,39.3,-0.90735,0.00026,4.43006]
[1778624657655,23.77,80652.38,39.3,-0.90735,0.00026,4.43006]
[1778624661242,23.77,80652.18,39.3,-0.90741,0.00026,4.42804]
[1778624667222,23.77,80651.25,39.3,-0.90767,0.00026,4.41875]
[1778624669997,23.77,80651.62,39.3,-0.90757,0.00026,4.42213]
[1778624670381,23.77,80651.69,39.3,-0.90756,0.00026,4.42267]
[1778624673265,23.77,80652.55,39.3,-0.90753,0.00026,4.41986]
[1778624678301,23.77,80652.51,39.3,-0.90755,0.00026,4.41921]
[1778624680051,23.77,80652.51,39.3,-0.90755,0.00026,4.41921]
[1778624680397,23.77,80652.65,39.3,-0.90751,0.00026,4.42045]
[1778624684862,23.77,80652.45,39.3,-0.90757,0.00026,4.41831]
[1778624685073,23.77,80652.45,39.3,-0.90757,0.00026,4.41831]
[1778624690385,23.76,80651.15,39.3,-0.90792,0.00026,4.40585]
[1778624692688,23.76,80651.15,39.3,-0.90792,0.00026,4.40585]
[1778624697694,23.76,80650.8,39.3,-0.90802,0.00026,4.40242]
[1778624702676,23.76,80650.91,39.3,-0.908,0.00026,4.40324]
[1778624704445,23.76,80650.93,39.3,-0.90799,0.00026,4.40336]
[1778624704594,23.76,80650.93,39.3,-0.90799,0.00026,4.40336]
[1778624704792,23.76,80642.07,39.3,-0.91028,0.00026,4.32142]
[1778624705490,23.76,80631.24,39.3,-0.91303,0.00025,4.22179]
[1778624706497,23.76,80630.23,39.3,-0.91329,0.00025,4.2123]
[1778624707674,23.76,80630.23,39.3,-0.91329,0.00025,4.2123]
[1778624709819,23.76,80631.12,39.3,-0.91308,0.00025,4.21982]
[1778624710526,23.76,80629.19,39.3,-0.91358,0.00025,4.20167]
[1778624711317,23.76,80629.19,39.3,-0.91358,0.00025,4.20167]
[1778624714989,23.76,80629.8,39.3,-0.91345,0.00025,4.2064]
[1778624715318,23.75,80629.67,39.3,-0.91349,0.00025,4.20494]
[1778624715352,23.75,80629.67,39.3,-0.91349,0.00025,4.20494]
[1778624717675,23.75,80629.67,39.3,-0.91349,0.00025,4.20494]
[1778624718584,23.75,80629.67,39.3,-0.91351,0.00025,4.20411]
[1778624718713,23.75,80629.67,39.3,-0.91351,0.00025,4.20411]
[1778624718757,23.75,80633.2,39.3,-0.91264,0.00025,4.236]
[1778624719318,23.75,80633.2,39.3,-0.91264,0.00025,4.236]
[1778624721838,23.75,80634.22,39.3,-0.9124,0.00025,4.24465]
[1778624721884,23.75,80634.22,39.3,-0.9124,0.00025,4.24465]
[1778624721972,23.75,80633.06,39.3,-0.9127,0.00025,4.23372]
[1778624722610,23.75,80626.91,39.3,-0.91424,0.00025,4.17743]
[1778624723968,23.75,80622.68,39.3,-0.91529,0.00025,4.1389]
[1778624724981,23.75,80622.68,39.3,-0.91529,0.00025,4.1389]
[1778624725262,23.75,80623.13,39.3,-0.91518,0.00025,4.14279]
[1778624725320,23.75,80623.13,39.3,-0.91518,0.00025,4.14279]
[1778624725631,23.75,80623.09,39.3,-0.9152,0.00025,4.14223]
[1778624727549,23.74,80622.79,39.3,-0.91528,0.00025,4.13933]
[1778624729659,23.75,80621.45,39.3,-0.91559,0.00024,4.12776]
[1778624731320,23.75,80621.12,39.3,-0.91566,0.00024,4.12515]
[1778624731673,23.75,80621.49,39.3,-0.91575,0.00024,4.11843]
[1778624733814,23.75,80622.53,39.3,-0.91548,0.00024,4.12819]
[1778624734525,23.75,80622.53,39.3,-0.91547,0.00024,4.12855]
[1778624734872,23.75,80622.53,39.3,-0.91547,0.00024,4.12855]
[1778624735214,23.75,80622.31,39.3,-0.91552,0.00024,4.12693]
[1778624737316,23.75,80622.14,39.3,-0.91557,0.00024,4.12505]
[1778624737601,23.75,80622.14,39.3,-0.91557,0.00024,4.12505]
[1778624737715,23.75,80622.0,39.3,-0.91561,0.00024,4.12361]
[1778624741318,23.75,80622.16,39.3,-0.91558,0.00024,4.12453]
[1778624741743,23.75,80625.4,39.3,-0.91479,0.00025,4.15363]
[1778624742750,23.75,80627.57,39.3,-0.91426,0.00025,4.17307]
[1778624743757,23.75,80630.13,39.3,-0.91363,0.00025,4.19607]
[1778624744467,23.75,80630.13,39.3,-0.91363,0.00025,4.19607]
[1778624745873,23.75,80630.26,39.3,-0.91361,0.00025,4.19697]
[1778624747316,23.74,80630.53,39.3,-0.91356,0.00025,4.19885]
[1778624747785,23.74,80630.74,39.3,-0.91351,0.00025,4.20047]
[1778624751315,23.74,80632.27,39.3,-0.91316,0.00025,4.21353]
[1778624751813,23.74,80632.37,39.3,-0.91314,0.00025,4.21413]
[1778624754433,23.74,80632.09,39.3,-0.91323,0.00025,4.21096]
[1778624754834,23.74,80628.89,39.3,-0.91403,0.00025,4.18155]
[1778624755310,23.74,80628.89,39.3,-0.91403,0.00025,4.18155]
[1778624755841,23.74,80627.38,39.3,-0.91441,0.00025,4.16758]
[1778624756848,23.74,80626.07,39.3,-0.91474,0.00025,4.15547]
[1778624757664,23.74,80626.07,39.3,-0.91474,0.00025,4.15547]
[1778624761319,23.73,80626.39,39.3,-0.91469,0.00025,4.15745]
[1778624761883,23.73,80626.3,39.3,-0.91472,0.00025,4.1564]
[1778624764055,23.73,80626.31,39.3,-0.91472,0.00025,4.15627]
[1778624764156,23.73,80627.53,39.3,-0.91443,0.00025,4.1671]
[1778624764430,23.73,80627.53,39.3,-0.91443,0.00025,4.1671]
[1778624767323,23.73,80627.35,39.3,-0.91448,0.00025,4.16499]
[1778624767926,23.73,80626.39,39.3,-0.91473,0.00025,4.15581]
[1778624771316,23.73,80626.39,39.3,-0.91475,0.00025,4.15513]
[1778624772961,23.72,80626.35,39.3,-0.91478,0.00025,4.15431]
[1778624774472,23.72,80626.37,39.3,-0.91478,0.00025,4.15427]
[1778624777318,23.72,80624.92,39.3,-0.91515,0.00025,4.14049]
[1778624777996,23.72,80631.89,39.3,-0.91343,0.00025,4.20357]
[1778624779003,23.72,80640.45,39.3,-0.91128,0.00025,4.2816]
[1778624779996,23.72,80640.45,39.3,-0.91128,0.00025,4.2816]
[1778624780014,23.72,80641.84,39.3,-0.91094,0.00025,4.29396]
[1778624780357,23.72,80641.84,39.3,-0.91094,0.00025,4.29396]
[1778624781314,23.72,80641.84,39.3,-0.91094,0.00025,4.29407]
[1778624782027,23.72,80641.88,39.3,-0.91092,0.00025,4.29454]
[1778624784495,23.72,80642.54,39.3,-0.91075,0.00026,4.30083]
[1778624787316,23.72,80641.77,39.3,-0.91094,0.00025,4.29405]
[1778624788069,23.72,80643.1,39.3,-0.91059,0.00026,4.30641]
[1778624791314,23.72,80642.53,39.3,-0.91092,0.00026,4.29089]
[1778624792097,23.72,80641.77,39.3,-0.91111,0.00025,4.28402]
[1778624792655,23.72,80641.77,39.3,-0.91111,0.00025,4.28402]
[1778624794009,23.72,80641.65,39.3,-0.91114,0.00025,4.28305]
[1778624795324,23.72,80641.77,39.3,-0.91111,0.00025,4.28429]
[1778624795412,23.72,80641.77,39.3,-0.9111,0.00025,4.28443]
[1778624799313,23.73,80642.06,39.3,-0.91101,0.00025,4.28765]
[1778624800026,23.73,80642.06,39.3,-0.91101,0.00025,4.28765]
[1778624800157,23.73,80641.92,39.3,-0.91104,0.00025,4.28649]
[1778624802030,23.73,80641.95,39.3,-0.91103,0.00025,4.28691]
[1778624803318,23.73,80641.95,39.3,-0.91103,0.00025,4.28705]
[1778624803414,23.73,80641.95,39.3,-0.91102,0.00025,4.28718]
[1778624807314,23.73,80641.13,39.3,-0.91122,0.00025,4.2802]
[1778624808213,23.73,80641.72,39.3,-0.91106,0.00025,4.28578]
[1778624810026,23.73,80641.74,39.3,-0.91105,0.00025,4.28611]
[1778624811323,23.73,80641.82,39.3,-0.91103,0.00025,4.28699]
[1778624812247,23.73,80644.83,39.3,-0.91025,0.00026,4.31499]
[1778624812654,23.73,80644.83,39.3,-0.91025,0.00026,4.31499]
[1778624813254,23.73,80647.92,39.3,-0.90945,0.00026,4.34362]
[1778624815320,23.73,80648.07,39.3,-0.90941,0.00026,4.34507]
[1778624815489,23.73,80648.07,39.3,-0.90941,0.00026,4.34507]
[1778624816143,23.73,80648.03,39.3,-0.90942,0.00026,4.34482]
[1778624818057,23.73,80648.03,39.3,-0.90942,0.00026,4.34482]
[1778624819316,23.73,80647.85,39.3,-0.90946,0.00026,4.34328]
[1778624819957,23.73,80647.85,39.3,-0.90946,0.00026,4.34328]
[1778624819982,23.73,80647.85,39.3,-0.90946,0.00026,4.34342]
[1778624820403,23.73,80647.85,39.3,-0.90946,0.00026,4.34342]
[1778624823319,23.73,80648.0,39.3,-0.90942,0.00026,4.34495]
[1778624823324,23.73,80647.92,39.3,-0.90944,0.00026,4.34428]
[1778624824331,23.73,80649.6,39.3,-0.909,0.00026,4.35989]
[1778624825987,23.73,80649.6,39.3,-0.909,0.00026,4.35989]
[1778624829323,23.73,80649.83,39.3,-0.90894,0.00026,4.3622]
[1778624829351,23.73,80649.83,39.3,-0.90893,0.00026,4.3623]
[1778624832666,23.73,80650.1,39.3,-0.90886,0.00026,4.36495]
[1778624832740,23.73,80648.71,39.3,-0.90922,0.00026,4.35213]
[1778624833329,23.73,80648.71,39.3,-0.90922,0.00026,4.35213]
[1778624833394,23.73,80649.38,39.3,-0.90904,0.00026,4.35833]
[1778624836103,23.74,80649.02,39.3,-0.90913,0.00026,4.35507]
[1778624836364,23.74,80648.97,39.3,-0.90914,0.00026,4.35473]
[1778624837312,23.74,80649.13,39.3,-0.9091,0.00026,4.35621]
[1778624837422,23.74,80649.11,39.3,-0.90911,0.00026,4.35609]
[1778624841309,23.74,80649.23,39.3,-0.90907,0.00026,4.3574]
[1778624841346,23.74,80649.23,39.3,-0.90907,0.00026,4.35747]
[1778624842705,23.74,80649.23,39.3,-0.90907,0.00026,4.35747]
[1778624844596,23.74,80649.39,39.3,-0.90902,0.00026,4.35908]
[1778624845310,23.74,80648.76,39.3,-0.90918,0.00026,4.35338]
[1778624845478,23.74,80649.82,39.3,-0.90891,0.00026,4.3632]
[1778624848138,23.74,80649.82,39.3,-0.90891,0.00026,4.3632]
[1778624848160,23.74,80648.67,39.3,-0.9092,0.00026,4.35275]
[1778624848873,23.74,80650.23,39.3,-0.90879,0.00026,4.36727]
[1778624849317,23.74,80650.23,39.3,-0.90879,0.00026,4.36727]
[1778624850000,23.74,80650.23,39.3,-0.90879,0.00026,4.36727]
[1778624850236,23.74,80650.23,39.3,-0.90879,0.00026,4.36727]
[1778624850294,23.74,80648.82,39.3,-0.90916,0.00026,4.35427]
[1778624852610,23.74,80648.98,39.3,-0.9093,0.00026,4.34527]
[1778624854976,23.74,80648.02,39.3,-0.90955,0.00026,4.33659]
[1778624855204,23.74,80648.02,39.3,-0.90955,0.00026,4.33659]
[1778624855320,23.74,80647.82,39.3,-0.90959,0.00026,4.33484]
[1778624855548,23.74,80646.77,39.3,-0.90986,0.00026,4.32525]
[1778624857660,23.74,80647.63,39.3,-0.90964,0.00026,4.3333]
[1778624859312,23.74,80647.81,39.3,-0.90962,0.00026,4.33411]
[1778624860177,23.74,80647.81,39.3,-0.90962,0.00026,4.33411]
[1778624860235,23.74,80647.93,39.3,-0.9096,0.00026,4.33479]
[1778624861590,23.73,80649.16,39.3,-0.9093,0.00026,4.34533]
[1778624862644,23.73,80649.16,39.3,-0.9093,0.00026,4.34533]
[1778624862688,23.73,80650.85,39.3,-0.90886,0.00026,4.36106]
[1778624863319,23.73,80650.85,39.3,-0.90886,0.00026,4.36106]
[1778624863604,23.73,80651.19,39.3,-0.90877,0.00026,4.36428]
[1778624867318,23.73,80651.71,39.3,-0.90863,0.00026,4.36929]
[1778624867632,23.74,80651.72,39.3,-0.90863,0.00026,4.36944]
[1778624869149,23.74,80651.72,39.3,-0.90863,0.00026,4.36944]
[1778624870015,23.74,80652.28,39.3,-0.90848,0.00026,4.37469]
[1778624870399,23.74,80652.32,39.3,-0.90847,0.00026,4.37511]
[1778624871317,23.74,80652.32,39.3,-0.90847,0.00026,4.37511]
[1778624871660,23.74,80652.52,39.3,-0.90841,0.00026,4.37707]
[1778624872756,23.74,80652.52,39.3,-0.90841,0.00026,4.37707]
[1778624878163,23.74,80652.9,39.3,-0.90831,0.00026,4.38082]
[1778624882786,23.74,80653.58,39.3,-0.90812,0.00026,4.38733]
[1778624882868,23.74,80652.49,39.3,-0.90841,0.00026,4.37724]
[1778624884453,23.74,80653.26,39.3,-0.90821,0.00026,4.38443]
[1778624884902,23.74,80653.26,39.3,-0.90821,0.00026,4.38443]
[1778624885458,23.74,80653.26,39.3,-0.9082,0.00026,4.38447]
[1778624888781,23.74,80651.44,39.3,-0.90867,0.00026,4.36775]
[1778624893815,23.74,80651.27,39.3,-0.90871,0.00026,4.36645]
[1778624895001,23.74,80651.27,39.3,-0.90871,0.00026,4.36645]
[1778624895334,23.74,80651.27,39.3,-0.90871,0.00026,4.36645]
[1778624898851,23.74,80648.04,39.3,-0.90954,0.00026,4.33683]
[1778624903886,23.74,80648.06,39.3,-0.90952,0.00026,4.33746]
[1778624908921,23.74,80648.02,39.3,-0.90952,0.00026,4.33753]
[1778624909987,23.74,80648.02,39.3,-0.90952,0.00026,4.33753]
[1778624910362,23.74,80647.91,39.3,-0.90955,0.00026,4.3366]
[1778624910935,23.74,80646.78,39.3,-0.90983,0.00026,4.32625]
[1778624914963,23.74,80645.09,39.3,-0.91045,0.00026,4.30053]
[1778624917800,23.74,80645.17,39.3,-0.91042,0.00026,4.30152]
[1778624920588,23.75,80644.5,39.3,-0.91058,0.00026,4.29575]
[1778624921005,23.75,80642.88,39.3,-0.91099,0.00026,4.28099]
[1778624922802,23.75,80643.86,39.3,-0.91074,0.00026,4.29016]
[1778624926580,23.75,80643.86,39.3,-0.91073,0.00026,4.29031]
[1778624929981,23.75,80643.82,39.3,-0.91073,0.00026,4.29052]
[1778624930339,23.75,80643.82,39.3,-0.91073,0.00026,4.29052]
[1778624932790,23.75,80643.82,39.3,-0.91071,0.00026,4.29097]
[1778624936110,23.75,80644.91,39.3,-0.91041,0.00026,4.30186]
[1778624938545,23.75,80645.93,39.3,-0.91014,0.00026,4.31152]
[1778624945173,23.76,80645.06,39.3,-0.91034,0.00026,4.30434]
[1778624948194,23.76,80646.13,39.3,-0.91005,0.00026,4.31459]
[1778624952805,23.76,80645.58,39.3,-0.91019,0.00026,4.30975]
[1778624956595,23.76,80645.68,39.3,-0.91014,0.00026,4.31143]
[1778624957257,23.76,80646.99,39.3,-0.9098,0.00026,4.32363]
[1778624959974,23.76,80647.62,39.3,-0.90963,0.00026,4.32965]
[1778624962582,23.76,80647.3,39.3,-0.90971,0.00026,4.32699]
[1778624964994,23.76,80647.3,39.3,-0.90971,0.00026,4.32709]
[1778624965287,23.76,80647.3,39.3,-0.90971,0.00026,4.32709]
[1778624969964,23.76,80647.19,39.3,-0.90972,0.00026,4.32649]
[1778624970363,23.76,80647.19,39.3,-0.90972,0.00026,4.32649]
[1778624972684,23.77,80647.36,39.3,-0.90986,0.00026,4.31796]
[1778624974822,23.77,80647.36,39.3,-0.90985,0.00026,4.31808]
[1778624978406,23.77,80646.28,39.3,-0.91011,0.00026,4.30871]
[1778624979990,23.77,80647.14,39.3,-0.90989,0.00026,4.31676]
[1778624980319,23.77,80647.14,39.3,-0.90989,0.00026,4.31676]
[1778624986462,23.77,80647.4,39.3,-0.9098,0.00026,4.31999]
[1778624990017,23.77,80647.4,39.3,-0.9098,0.00026,4.31999]
[1778624990447,23.77,80647.4,39.3,-0.90979,0.00026,4.32045]
[1778624996532,23.77,80646.64,39.3,-0.90996,0.00026,4.31413]
[1778624997789,23.77,80646.64,39.3,-0.90996,0.00026,4.31413]
[1778625003581,23.78,80645.6,39.3,-0.91021,0.00026,4.30536]
[1778625005303,23.78,80645.6,39.3,-0.91021,0.00026,4.30536]
[1778625007794,23.78,80645.3,39.3,-0.91027,0.00026,4.303]
[1778625011347,23.78,80645.01,39.3,-0.91034,0.00026,4.30061]
[1778625017679,23.78,80643.83,39.3,-0.91061,0.00026,4.29105]
[1778625020006,23.78,80643.17,39.3,-0.91077,0.00026,4.28513]
[1778625020435,23.78,80643.17,39.3,-0.91077,0.00026,4.28513]
[1778625022701,23.79,80642.48,39.3,-0.91093,0.00026,4.27945]
[1778625029246,23.79,80642.48,39.3,-0.9109,0.00026,4.28048]
[1778625029271,23.79,80641.31,39.3,-0.91119,0.00025,4.26992]
[1778625031777,23.79,80641.97,39.3,-0.91123,0.00025,4.26484]
[1778625032799,23.79,80641.97,39.3,-0.91123,0.00025,4.26484]
[1778625034357,23.79,80641.97,39.3,-0.91124,0.00025,4.2645]
[1778625040841,23.78,80641.66,39.3,-0.91137,0.00025,4.25997]
[1778625045026,23.78,80641.48,39.3,-0.9114,0.00025,4.2587]
[1778625045486,23.78,80641.48,39.3,-0.9114,0.00025,4.2587]
[1778625052864,23.79,80642.3,39.3,-0.91116,0.00025,4.26751]
[1778625057959,23.79,80642.34,39.3,-0.91111,0.00025,4.26929]
[1778625058658,23.79,80642.34,39.3,-0.91111,0.00025,4.26929]
[1778625059971,23.79,80642.34,39.3,-0.91111,0.00025,4.26929]
[1778625060390,23.79,80642.34,39.3,-0.91111,0.00025,4.26929]
[1778625061900,23.79,80642.01,39.3,-0.91118,0.00025,4.26661]
[1778625063090,23.79,80641.08,39.3,-0.91141,0.00025,4.25845]
[1778625063412,23.79,80639.73,39.3,-0.91175,0.00025,4.24629]
[1778625064001,23.79,80641.86,39.3,-0.91121,0.00025,4.26546]
[1778625065008,23.79,80644.2,39.3,-0.91061,0.00026,4.2871]
[1778625068034,23.79,80644.23,39.3,-0.91062,0.00026,4.2866]
[1778625072835,23.78,80644.08,39.3,-0.91072,0.00026,4.28331]
[1778625076693,23.78,80644.57,39.3,-0.91063,0.00026,4.28628]
[1778625077313,23.78,80644.57,39.3,-0.91063,0.00026,4.28628]
[1778625077878,23.78,80645.0,39.3,-0.91054,0.00026,4.28984]
[1778625082769,23.77,80644.19,39.3,-0.9108,0.00026,4.28048]
[1778625088175,23.77,80643.78,39.3,-0.91096,0.00026,4.27448]
[1778625090019,23.76,80644.37,39.3,-0.91082,0.00026,4.27954]
[1778625090364,23.76,80644.37,39.3,-0.91082,0.00026,4.27954]
[1778625092773,23.76,80644.51,39.3,-0.91098,0.00026,4.27018]
[1778625094813,23.77,80644.62,39.3,-0.91094,0.00026,4.27154]
[1778625100002,23.77,80644.68,39.3,-0.9109,0.00026,4.27293]
[1778625100355,23.77,80644.68,39.3,-0.9109,0.00026,4.27293]
[1778625102873,23.77,80644.68,39.3,-0.9109,0.00026,4.27311]
[1778625106784,23.77,80645.32,39.3,-0.91071,0.00026,4.27999]
[1778625108385,23.77,80645.27,39.3,-0.91071,0.00026,4.2797]
[1778625108448,23.77,80650.8,39.3,-0.90929,0.00026,4.3308]
[1778625109318,23.77,80653.45,39.3,-0.90859,0.00026,4.35539]
[1778625110544,23.77,80654.91,39.3,-0.90821,0.00026,4.36896]
[1778625118381,23.77,80655.59,39.3,-0.90803,0.00026,4.37543]
[1778625122897,23.77,80655.59,39.3,-0.90803,0.00026,4.37543]
[1778625127665,23.77,80655.59,39.3,-0.90803,0.00026,4.37552]
[1778625129458,23.77,80657.98,39.3,-0.9074,0.00026,4.39775]
[1778625129993,23.77,80657.98,39.3,-0.9074,0.00026,4.39775]
[1778625130298,23.77,80657.98,39.3,-0.9074,0.00026,4.39775]
[1778625135002,23.77,80658.08,39.3,-0.90737,0.00026,4.39859]
[1778625135319,23.77,80658.08,39.3,-0.90737,0.00026,4.39859]
[1778625137881,23.77,80658.18,39.3,-0.90735,0.00026,4.39942]
[1778625147585,23.77,80658.15,39.3,-0.90737,0.00026,4.39891]
[1778625148966,23.77,80658.15,39.3,-0.90737,0.00026,4.39891]
[1778625149937,23.77,80658.15,39.3,-0.90737,0.00026,4.39887]
[1778625150255,23.77,80658.15,39.3,-0.90737,0.00026,4.39887]
[1778625152841,23.77,80658.2,39.3,-0.90735,0.00026,4.39931]
[1778625154104,23.77,80658.2,39.3,-0.90755,0.00026,4.38853]
[1778625159973,23.77,80658.36,39.3,-0.90751,0.00026,4.38995]
[1778625160443,23.77,80658.36,39.3,-0.90751,0.00026,4.38995]
[1778625162952,23.77,80658.6,39.3,-0.90745,0.00026,4.39215]
[1778625166376,23.77,80658.9,39.3,-0.90737,0.00026,4.3949]
[1778625166718,23.77,80674.09,39.3,-0.90331,0.00027,4.53708]
[1778625167725,23.77,80678.38,39.3,-0.90212,0.00027,4.57823]
[1778625169308,23.77,80678.26,39.3,-0.90214,0.00027,4.57725]
[1778625169763,23.77,80678.26,39.3,-0.90214,0.00027,4.57725]
[1778625169916,23.77,80678.42,39.3,-0.90211,0.00027,4.57847]
[1778625171311,23.77,80678.42,39.3,-0.90211,0.00027,4.57847]
[1778625174978,23.77,80678.98,39.3,-0.90197,0.00027,4.58317]
[1778625175327,23.77,80678.98,39.3,-0.90197,0.00027,4.58317]
[1778625176271,23.77,80678.98,39.3,-0.902,0.00027,4.58224]
[1778625179974,23.77,80678.98,39.3,-0.90203,0.00027,4.58132]
[1778625180322,23.77,80678.98,39.3,-0.90203,0.00027,4.58132]
[1778625181823,23.76,80681.22,39.3,-0.90144,0.00028,4.6016]
[1778625184844,23.76,80682.55,39.3,-0.9011,0.00028,4.6132]
[1778625187883,23.76,80682.27,39.3,-0.90121,0.00028,4.60944]
[1778625190236,23.75,80683.21,39.3,-0.90097,0.00028,4.61763]
[1778625190332,23.75,80684.34,39.3,-0.90067,0.00028,4.628]
[1778625192912,23.75,80684.59,39.3,-0.90062,0.00028,4.6296]
[1778625194841,23.75,80684.67,39.3,-0.90062,0.00028,4.62957]
[1778625194940,23.75,80684.67,39.3,-0.90062,0.00028,4.62957]
[1778625194966,23.75,80684.67,39.3,-0.90062,0.00028,4.62957]
[1778625195921,23.75,80693.25,39.3,-0.89825,0.00028,4.71067]
[1778625197935,23.74,80693.82,39.3,-0.89811,0.00028,4.7151]
[1778625199994,23.74,80693.82,39.3,-0.89811,0.00028,4.7151]
[1778625200265,23.74,80693.82,39.3,-0.89811,0.00028,4.7151]
[1778625201317,23.74,80693.82,39.3,-0.89815,0.00028,4.71407]
[1778625202931,23.74,80694.59,39.3,-0.89796,0.00028,4.72042]
[1778625205484,23.73,80695.84,39.3,-0.89764,0.00028,4.73135]
[1778625206213,23.73,80695.92,39.3,-0.89763,0.00028,4.73158]
[1778625206998,23.73,80703.41,39.3,-0.89552,0.00029,4.80258]
[1778625208486,23.73,80703.41,39.3,-0.89552,0.00029,4.80258]
[1778625208587,23.73,80704.88,39.3,-0.89511,0.00029,4.81613]
[1778625210019,23.72,80706.23,39.3,-0.89474,0.00029,4.82852]
[1778625211026,23.72,80704.49,39.3,-0.89547,0.00029,4.80004]
[1778625214542,23.72,80704.23,39.3,-0.89554,0.00029,4.79756]
[1778625217920,23.71,80705.3,39.3,-0.89531,0.00029,4.8053]
[1778625220111,23.71,80705.87,39.3,-0.89519,0.00029,4.8095]
[1778625222498,23.71,80705.63,39.3,-0.8953,0.00029,4.80588]
[1778625227766,23.69,80705.72,39.3,-0.89539,0.00029,4.80285]
[1778625228145,23.69,80704.33,39.3,-0.89581,0.00029,4.78876]
[1778625230560,23.69,80705.14,39.3,-0.89559,0.00029,4.79596]
[1778625232934,23.69,80705.24,39.3,-0.8956,0.00029,4.79565]
[1778625238144,23.68,80705.28,39.3,-0.89563,0.00029,4.79477]
[1778625240001,23.67,80704.83,39.3,-0.89587,0.00029,4.78662]
[1778625240497,23.67,80704.83,39.3,-0.89587,0.00029,4.78662]
[1778625241236,23.67,80695.29,39.3,-0.89864,0.00028,4.69348]
[1778625242243,23.66,80685.3,39.3,-0.90145,0.00028,4.59748]
[1778625242990,23.66,80685.3,39.3,-0.90145,0.00028,4.59748]
[1778625243527,23.66,80685.3,39.3,-0.90145,0.00028,4.59748]
[1778625243628,23.66,80681.88,39.3,-0.9024,0.00028,4.56461]
[1778625244194,23.66,80681.88,39.3,-0.9024,0.00028,4.56461]
[1778625245353,23.66,80682.19,39.3,-0.90233,0.00028,4.56725]
[1778625247319,23.66,80681.76,39.3,-0.90246,0.00028,4.56254]
[1778625247942,23.66,80681.47,39.3,-0.90255,0.00027,4.55948]
[1778625248583,23.66,80681.47,39.3,-0.90255,0.00027,4.55948]
[1778625250343,23.66,80682.35,39.3,-0.90233,0.00028,4.56723]
[1778625251318,23.66,80683.18,39.3,-0.90211,0.00028,4.5748]
[1778625257579,23.65,80683.04,39.3,-0.9022,0.00028,4.57157]
[1778625258356,23.65,80680.74,39.3,-0.90285,0.00027,4.5491]
[1778625259363,23.65,80674.75,39.3,-0.90449,0.00027,4.49213]
[1778625263391,23.65,80672.75,39.3,-0.90506,0.00027,4.4725]
[1778625265405,23.64,80670.62,39.3,-0.90564,0.00027,4.4521]
[1778625269991,23.64,80671.1,39.3,-0.90552,0.00027,4.45632]
[1778625270314,23.64,80671.1,39.3,-0.90552,0.00027,4.45632]
[1778625270445,23.64,80671.1,39.3,-0.90552,0.00027,4.45632]
[1778625270471,23.64,80671.1,39.3,-0.90552,0.00027,4.45632]
[1778625270562,23.64,80671.1,39.3,-0.90552,0.00027,4.45632]
[1778625270631,23.64,80669.27,39.3,-0.90602,0.00027,4.43867]
[1778625270867,23.64,80669.27,39.3,-0.90602,0.00027,4.43867]
[1778625271447,23.64,80662.32,39.3,-0.90809,0.00026,4.36223]
[1778625272454,23.64,80659.22,39.3,-0.90892,0.00026,4.33282]
[1778625272950,23.64,80659.22,39.3,-0.90892,0.00026,4.33282]
[1778625273061,23.64,80659.22,39.3,-0.90892,0.00026,4.33282]
[1778625273461,23.64,80657.62,39.3,-0.90935,0.00026,4.31746]
[1778625274352,23.64,80657.62,39.3,-0.90935,0.00026,4.31746]
[1778625274926,23.64,80658.38,39.3,-0.90915,0.00026,4.32458]
[1778625275536,23.64,80658.38,39.3,-0.90915,0.00026,4.32458]
[1778625279316,23.64,80658.55,39.3,-0.9091,0.00026,4.32633]
[1778625279947,23.64,80658.32,39.3,-0.90916,0.00026,4.3243]
[1778625280245,23.64,80658.32,39.3,-0.90916,0.00026,4.3243]
[1778625294610,23.62,80658.24,39.3,-0.90932,0.00026,4.31843]
[1778625298638,23.62,80653.89,39.3,-0.91049,0.00026,4.27686]
[1778625300654,23.62,80651.92,39.3,-0.91102,0.00026,4.2579]
[1778625305688,23.61,80649.82,39.3,-0.91161,0.00026,4.23682]
[1778625308710,23.61,80648.56,39.3,-0.91196,0.00026,4.22429]
[1778625311731,23.61,80647.3,39.3,-0.9123,0.00026,4.21181]
[1778625312738,23.61,80642.22,39.3,-0.9136,0.00025,4.16493]
[1778625312981,23.61,80642.22,39.3,-0.9136,0.00025,4.16493]
[1778625313320,23.61,80642.22,39.3,-0.9136,0.00025,4.16493]
[1778625314752,23.6,80641.18,39.3,-0.91387,0.00025,4.15501]
[1778625315759,23.6,80639.35,39.3,-0.91434,0.00025,4.1381]
[1778625316406,23.6,80639.35,39.3,-0.91434,0.00025,4.1381]
[1778625317312,23.6,80639.35,39.3,-0.91434,0.00025,4.13794]
[1778625320014,23.6,80639.29,39.3,-0.91436,0.00025,4.13723]
[1778625320419,23.6,80639.29,39.3,-0.91436,0.00025,4.13723]
[1778625320515,23.6,80637.84,39.3,-0.91474,0.00025,4.12354]
[1778625324993,23.6,80638.29,39.3,-0.91464,0.00025,4.12719]
[1778625325371,23.6,80638.29,39.3,-0.91464,0.00025,4.12719]
[1778625327867,23.6,80638.1,39.3,-0.91469,0.00025,4.12517]
[1778625331317,23.6,80637.28,39.3,-0.91491,0.00025,4.11727]
[1778625331448,23.6,80637.28,39.3,-0.91491,0.00025,4.11727]
[1778625331471,23.6,80638.04,39.3,-0.91492,0.00025,4.11324]
[1778625333313,23.6,80638.04,39.3,-0.91492,0.00025,4.11324]
[1778625337964,23.59,80638.07,39.3,-0.91493,0.00025,4.11284]
[1778625338017,23.59,80636.54,39.3,-0.91532,0.00025,4.09868]
[1778625339319,23.59,80636.54,39.3,-0.91532,0.00025,4.09868]
[1778625339454,23.59,80636.54,39.3,-0.91532,0.00025,4.09868]
[1778625341127,23.59,80636.6,39.3,-0.91531,0.00025,4.09912]
[1778625343957,23.59,80637.62,39.3,-0.91507,0.00025,4.10796]
[1778625345034,23.59,80637.62,39.3,-0.91507,0.00025,4.10796]
[1778625345319,23.59,80637.62,39.3,-0.91507,0.00025,4.10796]
[1778625345426,23.59,80637.62,39.3,-0.91507,0.00025,4.10796]
[1778625346278,23.59,80637.62,39.3,-0.91507,0.00025,4.10773]
[1778625349316,23.59,80637.53,39.3,-0.91511,0.00025,4.10656]
[1778625349464,23.59,80637.53,39.3,-0.91511,0.00025,4.10656]
[1778625349522,23.59,80636.13,39.3,-0.91546,0.00025,4.09371]
[1778625353486,23.59,80636.42,39.3,-0.91539,0.00025,4.09604]
[1778625354482,23.59,80632.16,39.3,-0.91645,0.00025,4.05721]
[1778625355038,23.59,80632.16,39.3,-0.91645,0.00025,4.05721]
[1778625355660,23.59,80625.25,39.3,-0.91815,0.00024,3.99488]
[1778625356041,23.59,80626.57,39.3,-0.91782,0.00024,4.00679]
[1778625359049,23.59,80626.54,39.3,-0.91783,0.00024,4.00655]
[1778625360000,23.59,80626.09,39.3,-0.91794,0.00024,4.00256]
[1778625360470,23.59,80626.09,39.3,-0.91794,0.00024,4.00256]
[1778625365821,23.59,80625.35,39.3,-0.91811,0.00024,3.99611]
[1778625367151,23.59,80625.31,39.3,-0.91812,0.00024,3.99579]
[1778625368126,23.59,80623.26,39.3,-0.91862,0.00024,3.97748]
[1778625371313,23.59,80623.12,39.3,-0.91865,0.00024,3.97628]
[1778625371412,23.59,80623.12,39.3,-0.91865,0.00024,3.9764]
[1778625372982,23.59,80622.45,39.3,-0.91881,0.00024,3.97046]
[1778625374233,23.59,80622.45,39.3,-0.91881,0.00024,3.97046]
[1778625377109,23.59,80622.45,39.3,-0.9188,0.00024,3.97059]
[1778625377316,23.59,80622.45,39.3,-0.9188,0.00024,3.97059]
[1778625377413,23.59,80622.45,39.3,-0.9188,0.00024,3.97077]
[1778625381313,23.59,80622.82,39.3,-0.9187,0.00024,3.97424]
[1778625381413,23.59,80622.8,39.3,-0.91871,0.00024,3.97412]
[1778625382224,23.59,80619.12,39.3,-0.91959,0.00024,3.94127]
[1778625383027,23.59,80619.12,39.3,-0.91959,0.00024,3.94127]
[1778625383231,23.59,80615.07,39.3,-0.92055,0.00024,3.90533]
[1778625384527,23.59,80615.07,39.3,-0.92055,0.00024,3.90533]
[1778625385318,23.59,80615.02,39.3,-0.92056,0.00024,3.90503]
[1778625385387,23.59,80614.69,39.3,-0.92064,0.00024,3.90225]
[1778625388370,23.59,80614.27,39.3,-0.92073,0.00024,3.89883]
[1778625389318,23.59,80614.83,39.3,-0.92059,0.00024,3.90395]
[1778625389395,23.59,80612.91,39.3,-0.92104,0.00024,3.88707]
[1778625391287,23.6,80613.72,39.3,-0.92103,0.00024,3.88423]
[1778625392256,23.6,80613.72,39.3,-0.92103,0.00024,3.88423]
[1778625392294,23.6,80615.83,39.3,-0.92052,0.00024,3.90311]
[1778625393310,23.6,80615.83,39.3,-0.92052,0.00024,3.90311]
[1778625393398,23.6,80616.79,39.3,-0.92029,0.00024,3.91178]
[1778625394308,23.6,80614.04,39.3,-0.92094,0.00024,3.88749]
[1778625397310,23.6,80613.71,39.3,-0.92101,0.00024,3.88489]
[1778625397329,23.6,80613.66,39.3,-0.92102,0.00024,3.88461]
[1778625399343,23.6,80612.14,39.3,-0.92137,0.00024,3.87148]
[1778625400268,23.6,80612.14,39.3,-0.92137,0.00024,3.87148]
[1778625401311,23.6,80612.23,39.3,-0.92134,0.00024,3.87245]
[1778625401357,23.6,80612.35,39.3,-0.92131,0.00024,3.87368]
[1778625405311,23.6,80613.0,39.3,-0.92114,0.00024,3.87994]
[1778625405385,23.6,80612.88,39.3,-0.92116,0.00024,3.87903]
[1778625407399,23.6,80611.83,39.3,-0.9214,0.00024,3.87006]
[1778625408288,23.6,80611.83,39.3,-0.9214,0.00024,3.87006]
[1778625409314,23.6,80611.84,39.3,-0.9214,0.00024,3.87031]
[1778625409413,23.6,80612.69,39.3,-0.92119,0.00024,3.878]
[1778625410007,23.6,80612.69,39.3,-0.92119,0.00024,3.878]
[1778625410343,23.6,80612.69,39.3,-0.92119,0.00024,3.878]
[1778625411311,23.61,80612.59,39.3,-0.92121,0.00024,3.87727]
[1778625411427,23.61,80611.19,39.3,-0.92154,0.00024,3.86505]
[1778625413288,23.61,80610.27,39.3,-0.92175,0.00023,3.8571]
[1778625413315,23.61,80610.27,39.3,-0.92175,0.00023,3.8571]
[1778625413441,23.61,80611.01,39.3,-0.92157,0.00024,3.86382]
[1778625417313,23.61,80611.05,39.3,-0.92155,0.00024,3.86453]
[1778625417338,23.61,80611.05,39.3,-0.92154,0.00024,3.86488]
[1778625419293,23.61,80610.04,39.3,-0.92177,0.00023,3.85615]
[1778625419313,23.61,80610.04,39.3,-0.92177,0.00023,3.85615]
[1778625419483,23.61,80611.04,39.3,-0.92153,0.00024,3.86517]
[1778625420014,23.61,80611.04,39.3,-0.92153,0.00024,3.86517]
[1778625420343,23.61,80611.04,39.3,-0.92153,0.00024,3.86517]
[1778625422082,23.61,80611.0,39.3,-0.92153,0.00024,3.86517]
[1778625422504,23.61,80617.61,39.3,-0.91996,0.00024,3.92394]
[1778625423310,23.61,80617.61,39.3,-0.91996,0.00024,3.92394]
[1778625423511,23.61,80620.43,39.3,-0.91928,0.00024,3.94916]
[1778625424519,23.61,80623.15,39.3,-0.91863,0.00024,3.97353]
[1778625424989,23.61,80623.15,39.3,-0.91863,0.00024,3.97353]
[1778625425313,23.61,80623.15,39.3,-0.91863,0.00024,3.97353]
[1778625425317,23.61,80623.15,39.3,-0.91863,0.00024,3.97353]
[1778625425525,23.61,80623.05,39.3,-0.91865,0.00024,3.97265]
[1778625427931,23.61,80623.17,39.3,-0.91862,0.00024,3.97376]
[1778625429316,23.61,80623.17,39.3,-0.91862,0.00024,3.97376]
[1778625429553,23.61,80623.24,39.3,-0.9186,0.00024,3.97442]
[1778625430806,23.61,80623.24,39.3,-0.9186,0.00024,3.97442]
[1778625431278,23.61,80623.32,39.3,-0.91858,0.00024,3.97515]
[1778625433005,23.61,80624.07,39.3,-0.9184,0.00024,3.98189]
[1778625433314,23.61,80624.07,39.3,-0.9184,0.00024,3.98189]
[1778625433581,23.61,80623.95,39.3,-0.91843,0.00024,3.98082]
[1778625435316,23.61,80624.75,39.3,-0.91824,0.00024,3.988]
[1778625435595,23.61,80625.18,39.3,-0.91813,0.00024,3.99185]
[1778625436722,23.61,80625.18,39.3,-0.91813,0.00024,3.99185]
[1778625437310,23.61,80625.08,39.3,-0.91816,0.00024,3.99095]
[1778625439313,23.61,80625.11,39.3,-0.91815,0.00024,3.9912]
[1778625439411,23.61,80625.11,39.3,-0.91815,0.00024,3.99119]
[1778625440021,23.61,80625.11,39.3,-0.91815,0.00024,3.99119]
[1778625440459,23.61,80625.11,39.3,-0.91815,0.00024,3.99119]
[1778625441314,23.61,80625.11,39.3,-0.91815,0.00024,3.99119]
[1778625441637,23.61,80625.03,39.3,-0.91817,0.00024,3.99046]
[1778625443299,23.61,80625.03,39.3,-0.91817,0.00024,3.99046]
[1778625445021,23.61,80625.07,39.3,-0.91816,0.00024,3.99081]
[1778625445316,23.61,80625.07,39.3,-0.91816,0.00024,3.99081]
[1778625445398,23.61,80625.07,39.3,-0.91816,0.00024,3.99081]
[1778625445493,23.61,80625.07,39.3,-0.91816,0.00024,3.9908]
[1778625446672,23.61,80626.33,39.3,-0.91785,0.00024,4.0021]
[1778625448686,23.61,80627.85,39.3,-0.91749,0.00024,4.01572]
[1778625449319,23.61,80627.85,39.3,-0.91749,0.00024,4.01572]
[1778625449693,23.61,80627.84,39.3,-0.91749,0.00024,4.01558]
[1778625450001,23.61,80627.84,39.3,-0.91749,0.00024,4.01558]
[1778625450385,23.61,80627.84,39.3,-0.91749,0.00024,4.01558]
[1778625451327,23.61,80627.84,39.3,-0.91749,0.00024,4.01554]
[1778625453315,23.61,80627.63,39.3,-0.91773,0.00024,4.00311]
[1778625453721,23.61,80628.19,39.3,-0.9176,0.00024,4.00812]
[1778625454926,23.61,80628.11,39.3,-0.91762,0.00024,4.00737]
[1778625455358,23.61,80628.11,39.3,-0.91762,0.00024,4.00737]
[1778625456742,23.61,80626.84,39.3,-0.91793,0.00024,3.99591]
[1778625457314,23.61,80626.84,39.3,-0.91793,0.00024,3.99591]
[1778625457749,23.61,80625.84,39.3,-0.91817,0.00024,3.98693]
[1778625459343,23.61,80625.84,39.3,-0.91817,0.00024,3.98693]
[1778625459763,23.61,80627.12,39.3,-0.91786,0.00024,3.99843]
[1778625460021,23.61,80627.12,39.3,-0.91786,0.00024,3.99843]
[1778625460402,23.61,80627.12,39.3,-0.91786,0.00024,3.99843]
[1778625461313,23.61,80626.96,39.3,-0.9179,0.00024,3.99698]
[1778625461777,23.61,80627.17,39.3,-0.91785,0.00024,3.99886]
[1778625465016,23.61,80627.1,39.3,-0.91787,0.00024,3.99819]
[1778625465325,23.61,80627.1,39.3,-0.91787,0.00024,3.99819]
[1778625465348,23.61,80627.1,39.3,-0.91787,0.00024,3.99819]
[1778625465805,23.61,80626.71,39.3,-0.91796,0.00024,3.99468]
[1778625467343,23.61,80626.71,39.3,-0.91796,0.00024,3.99468]
[1778625469320,23.61,80626.75,39.3,-0.91795,0.00024,3.99503]
[1778625469419,23.61,80626.75,39.3,-0.91795,0.00024,3.99502]
[1778625470015,23.61,80626.75,39.3,-0.91795,0.00024,3.99502]
[1778625470341,23.61,80626.75,39.3,-0.91795,0.00024,3.99502]
[1778625472968,23.61,80626.14,39.3,-0.9181,0.00024,3.98954]
[1778625473314,23.61,80626.14,39.3,-0.9181,0.00024,3.98954]
[1778625473330,23.61,80626.14,39.3,-0.9181,0.00024,3.98955]
[1778625475366,23.61,80626.14,39.3,-0.9181,0.00024,3.98955]
[1778625478576,23.61,80626.79,39.3,-0.91794,0.00024,3.9954]
[1778625479312,23.61,80626.33,39.3,-0.91805,0.00024,3.99127]
[1778625479410,23.61,80626.33,39.3,-0.91805,0.00024,3.99127]
[1778625480011,23.61,80626.33,39.3,-0.91805,0.00024,3.99127]
[1778625484140,23.61,80626.33,39.3,-0.91805,0.00024,3.99127]
[1778625484555,23.61,80626.33,39.3,-0.91805,0.00024,3.99127]
[1778625484618,23.61,80627.31,39.3,-0.91781,0.00024,4.00006]
[1778625484938,23.61,80630.8,39.3,-0.91696,0.00025,4.03148]
[1778625486383,23.61,80630.8,39.3,-0.91696,0.00025,4.03148]
[1778625486480,23.61,80633.92,39.3,-0.9162,0.00025,4.05951]
[1778625487312,23.61,80633.92,39.3,-0.9162,0.00025,4.05951]
[1778625487412,23.61,80633.82,39.3,-0.91622,0.00025,4.0585]
[1778625493312,23.61,80633.78,39.3,-0.91624,0.00025,4.05777]
[1778625493412,23.61,80633.74,39.3,-0.91626,0.00025,4.05723]
[1778625495023,23.61,80633.74,39.3,-0.91626,0.00025,4.05723]
[1778625495416,23.61,80633.74,39.3,-0.91626,0.00025,4.05723]
[1778625495947,23.61,80633.74,39.3,-0.91626,0.00025,4.05723]
[1778625497311,23.61,80633.74,39.3,-0.91626,0.00025,4.05705]
[1778625497397,23.61,80633.74,39.3,-0.91627,0.00025,4.05687]
[1778625502058,23.61,80634.95,39.3,-0.91598,0.00025,4.06748]
[1778625503314,23.61,80634.95,39.3,-0.91598,0.00025,4.06748]
[1778625503410,23.61,80637.18,39.3,-0.91543,0.00025,4.08752]
[1778625506420,23.61,80637.14,39.3,-0.91544,0.00025,4.08716]
[1778625507312,23.6,80637.14,39.3,-0.91545,0.00025,4.08678]
[1778625507411,23.6,80637.14,39.3,-0.91545,0.00025,4.08666]
[1778625508074,23.6,80637.14,39.3,-0.91545,0.00025,4.08666]
[1778625512128,23.6,80637.77,39.3,-0.9155,0.00025,4.08135]
[1778625513311,23.6,80637.77,39.3,-0.9155,0.00025,4.08135]
[1778625513412,23.6,80638.94,39.3,-0.91521,0.00025,4.09175]
[1778625515066,23.6,80638.95,39.3,-0.91521,0.00025,4.09184]
[1778625516458,23.6,80638.62,39.3,-0.9153,0.00025,4.08872]
[1778625519313,23.6,80638.38,39.3,-0.91537,0.00025,4.08618]
[1778625519396,23.6,80638.38,39.3,-0.91537,0.00025,4.08596]
[1778625520003,23.6,80638.38,39.3,-0.91537,0.00025,4.08596]
[1778625520353,23.6,80638.38,39.3,-0.91537,0.00025,4.08596]
[1778625523102,23.6,80638.38,39.3,-0.91538,0.00025,4.08562]
[1778625525318,23.6,80638.38,39.3,-0.91538,0.00025,4.08562]
[1778625525410,23.6,80638.38,39.3,-0.91539,0.00025,4.08529]
[1778625527343,23.6,80638.38,39.3,-0.91539,0.00025,4.08529]
[1778625528394,23.6,80638.38,39.3,-0.9154,0.00025,4.08508]
[1778625529999,23.6,80638.38,39.3,-0.9154,0.00025,4.08498]
[1778625531313,23.6,80638.38,39.3,-0.9154,0.00025,4.08487]
[1778625531411,23.6,80638.34,39.3,-0.91542,0.00025,4.0843]
[1778625533219,23.6,80638.34,39.3,-0.91542,0.00025,4.0843]
[1778625534994,23.6,80638.12,39.3,-0.91548,0.00025,4.0821]
[1778625535307,23.6,80638.34,39.3,-0.91543,0.00025,4.084]
[1778625535317,23.6,80638.34,39.3,-0.91543,0.00025,4.084]
[1778625535403,23.59,80638.34,39.3,-0.91543,0.00025,4.0839]
[1778625538012,23.59,80638.34,39.3,-0.91543,0.00025,4.0839]
[1778625538454,23.59,80638.34,39.3,-0.91543,0.00025,4.0839]
[1778625539319,23.59,80638.43,39.3,-0.91542,0.00025,4.08442]
[1778625539412,23.59,80638.43,39.3,-0.91542,0.00025,4.08432]
[1778625543309,23.59,80638.47,39.3,-0.91542,0.00025,4.08439]
[1778625543345,23.59,80638.45,39.3,-0.91543,0.00025,4.08411]
[1778625545354,23.59,80638.45,39.3,-0.91543,0.00025,4.08411]
[1778625546468,23.59,80638.45,39.3,-0.91543,0.00025,4.08392]
[1778625549319,23.59,80638.56,39.3,-0.91541,0.00025,4.08482]
[1778625549932,23.59,80638.87,39.3,-0.91534,0.00025,4.08735]
[1778625555006,23.59,80638.92,39.3,-0.91533,0.00025,4.08751]
[1778625555321,23.59,80638.92,39.3,-0.91533,0.00025,4.08751]
[1778625555362,23.59,80638.92,39.3,-0.91533,0.00025,4.08751]
[1778625555429,23.59,80638.85,39.3,-0.91536,0.00025,4.08658]
[1778625558515,23.59,80638.85,39.3,-0.91536,0.00025,4.08658]
[1778625559311,23.59,80638.89,39.3,-0.91536,0.00025,4.08666]
[1778625559334,23.59,80638.89,39.3,-0.91536,0.00025,4.08656]
[1778625563415,23.59,80638.99,39.3,-0.91534,0.00025,4.08719]
[1778625563485,23.59,80635.58,39.3,-0.91619,0.00025,4.05615]
[1778625564495,23.59,80631.77,39.3,-0.91713,0.00025,4.02166]
[1778625566497,23.59,80632.52,39.3,-0.91695,0.00025,4.02843]
[1778625567313,23.59,80632.06,39.3,-0.91706,0.00025,4.02427]
[1778625567516,23.59,80632.04,39.3,-0.91707,0.00025,4.02409]
[1778625569988,23.59,80632.17,39.3,-0.91704,0.00025,4.02526]
[1778625570377,23.59,80631.64,39.3,-0.91717,0.00025,4.02047]
[1778625571313,23.59,80631.62,39.3,-0.91717,0.00025,4.02029]
[1778625571410,23.59,80631.62,39.3,-0.91736,0.00025,4.00979]
[1778625573020,23.59,80631.62,39.3,-0.91736,0.00025,4.00979]
[1778625574506,23.59,80631.62,39.3,-0.91736,0.00025,4.00979]
[1778625575316,23.59,80632.34,39.3,-0.91718,0.00025,4.01628]
[1778625575686,23.59,80632.34,39.3,-0.91718,0.00025,4.01628]
[1778625575751,23.59,80631.63,39.3,-0.91736,0.00025,4.00988]
[1778625579319,23.59,80631.73,39.3,-0.91733,0.00025,4.01082]
[1778625579664,23.59,80631.73,39.3,-0.91733,0.00025,4.01082]
[1778625579728,23.59,80631.73,39.3,-0.91733,0.00025,4.01082]
[1778625579811,23.59,80632.88,39.3,-0.91705,0.00025,4.0212]
[1778625580255,23.59,80632.88,39.3,-0.91705,0.00025,4.0212]
[1778625580609,23.59,80642.72,39.3,-0.9146,0.00025,4.11046]
[1778625581616,23.59,80648.49,39.3,-0.91314,0.00025,4.16309]
[1778625582464,23.59,80648.49,39.3,-0.91314,0.00025,4.16309]
[1778625583311,23.59,80648.23,39.3,-0.91322,0.00025,4.16049]
[1778625583630,23.58,80650.53,39.3,-0.91264,0.00026,4.18139]
[1778625588666,23.58,80650.67,39.3,-0.91263,0.00026,4.18144]
[1778625595018,23.59,80650.57,39.3,-0.91258,0.00026,4.18325]
[1778625595369,23.59,80650.57,39.3,-0.91258,0.00026,4.18325]
[1778625600750,23.61,80650.54,39.3,-0.91237,0.00026,4.19083]
[1778625606794,23.63,80650.54,39.3,-0.91221,0.00026,4.19663]
[1778625608157,23.63,80650.55,39.3,-0.91218,0.00026,4.19768]
[1778625617813,23.65,80651.37,39.3,-0.91184,0.00026,4.20995]
[1778625618131,23.66,80651.37,39.3,-0.9117,0.00026,4.21461]
[1778625630045,23.67,80651.63,39.3,-0.91155,0.00026,4.22022]
[1778625635027,23.7,80650.88,39.3,-0.91171,0.00026,4.21058]
[1778625635337,23.7,80651.12,39.3,-0.91164,0.00026,4.21301]
[1778625638171,23.7,80651.16,39.3,-0.91161,0.00026,4.21405]
[1778625642128,23.7,80651.02,39.3,-0.91163,0.00026,4.21344]
[1778625643097,23.7,80651.02,39.3,-0.91163,0.00026,4.21344]
[1778625648248,23.71,80650.55,39.3,-0.91171,0.00026,4.21045]
[1778625653209,23.71,80650.25,39.3,-0.91176,0.00026,4.20882]
[1778625654133,23.71,80650.25,39.3,-0.91175,0.00026,4.20905]
[1778625654943,23.71,80650.25,39.3,-0.91175,0.00026,4.20905]
[1778625654959,23.71,80645.49,39.3,-0.91295,0.00025,4.16599]
[1778625655122,23.71,80645.49,39.3,-0.91295,0.00025,4.16599]
[1778625655131,23.71,80642.33,39.3,-0.91375,0.00025,4.13718]
[1778625657145,23.71,80639.46,39.3,-0.91446,0.00025,4.11177]
[1778625660429,23.72,80638.79,39.3,-0.91459,0.00025,4.10683]
[1778625662183,23.72,80647.74,39.3,-0.91231,0.00026,4.1891]
[1778625663189,23.72,80651.23,39.3,-0.91139,0.00026,4.22204]
[1778625666210,23.73,80652.31,39.3,-0.91103,0.00026,4.23469]
[1778625670054,23.74,80652.16,39.3,-0.91102,0.00026,4.23506]
[1778625670346,23.74,80652.16,39.3,-0.91102,0.00026,4.23506]
[1778625673190,23.74,80651.73,39.3,-0.91106,0.00026,4.23373]
[1778625678078,23.76,80651.52,39.3,-0.91099,0.00026,4.23615]
[1778625677287,23.76,80649.1,39.3,-0.91159,0.00026,4.21482]
[1778625678186,23.76,80649.1,39.3,-0.91159,0.00026,4.21482]
[1778625681315,23.77,80647.9,39.3,-0.9118,0.00026,4.20741]
[1778625684336,23.78,80646.67,39.3,-0.91203,0.00026,4.19891]
[1778625690002,23.79,80645.9,39.3,-0.9121,0.00025,4.19647]
[1778625693196,23.8,80646.14,39.3,-0.91199,0.00026,4.2005]
[1778625696075,23.8,80646.19,39.3,-0.91213,0.00026,4.19186]
[1778625697427,23.81,80647.54,39.3,-0.91176,0.00026,4.20485]
[1778625698202,23.81,80647.54,39.3,-0.91176,0.00026,4.20485]
[1778625702078,23.81,80647.36,39.3,-0.91179,0.00026,4.20381]
[1778625705021,23.81,80646.92,39.3,-0.91189,0.00026,4.2004]
[1778625705466,23.81,80647.82,39.3,-0.91165,0.00026,4.20883]
[1778625705483,23.81,80646.48,39.3,-0.91199,0.00026,4.19679]
[1778625707497,23.81,80647.57,39.3,-0.9117,0.00026,4.20717]
[1778625713184,23.81,80647.59,39.3,-0.91167,0.00026,4.20796]
[1778625718574,23.82,80647.66,39.3,-0.91161,0.00026,4.21015]
[1778625720194,23.82,80647.4,39.3,-0.91167,0.00026,4.20797]
[1778625723965,23.82,80647.4,39.3,-0.91167,0.00026,4.20797]
[1778625724017,23.82,80638.57,39.3,-0.91389,0.00025,4.12843]
[1778625725036,23.82,80638.57,39.3,-0.91389,0.00025,4.12843]
[1778625725082,23.82,80631.61,39.3,-0.91562,0.00025,4.06594]
[1778625725415,23.82,80631.61,39.3,-0.91562,0.00025,4.06594]
[1778625725565,23.82,80631.61,39.3,-0.91562,0.00025,4.06594]
[1778625728207,23.82,80630.66,39.3,-0.91586,0.00025,4.05705]
[1778625732232,23.82,80630.97,39.3,-0.9158,0.00025,4.05939]
[1778625737708,23.82,80630.83,39.3,-0.91585,0.00025,4.05743]
[1778625740031,23.82,80630.8,39.3,-0.91586,0.00025,4.05704]
[1778625740505,23.82,80630.88,39.3,-0.91584,0.00025,4.05765]
[1778625743108,23.82,80631.07,39.3,-0.9158,0.00025,4.05913]
[1778625744262,23.82,80631.19,39.3,-0.91578,0.00025,4.05997]
[1778625751034,23.81,80631.19,39.3,-0.9158,0.00025,4.05927]
[1778625760029,23.81,80631.12,39.3,-0.91602,0.00025,4.04749]
[1778625760462,23.81,80631.16,39.3,-0.91601,0.00025,4.04788]
[1778625768254,23.81,80631.23,39.3,-0.916,0.00025,4.04853]
[1778625769317,23.82,80631.23,39.3,-0.91596,0.00025,4.04983]
[1778625769454,23.82,80631.23,39.3,-0.91596,0.00025,4.04983]
[1778625769719,23.82,80631.23,39.3,-0.91596,0.00025,4.04983]
[1778625775003,23.82,80631.27,39.3,-0.91588,0.00025,4.05276]
[1778625775461,23.83,80631.27,39.3,-0.91587,0.00025,4.05318]
[1778625777317,23.83,80631.27,39.3,-0.91586,0.00025,4.0536]
[1778625779949,23.83,80631.27,39.3,-0.91584,0.00025,4.05403]
[1778625780254,23.83,80631.27,39.3,-0.91581,0.00025,4.05529]
[1778625790072,23.84,80631.34,39.3,-0.91568,0.00025,4.06006]
[1778625793227,23.85,80631.3,39.3,-0.91566,0.00025,4.06052]
[1778625798663,23.85,80630.88,39.3,-0.9157,0.00025,4.05919]
[1778625805029,23.86,80630.82,39.3,-0.91567,0.00025,4.06028]
[1778625805495,23.86,80630.82,39.3,-0.91564,0.00025,4.0615]
[1778625808137,23.87,80631.25,39.3,-0.91551,0.00025,4.06616]
[1778625810767,23.87,80631.14,39.3,-0.91553,0.00025,4.06529]
[1778625813213,23.87,80631.63,39.3,-0.91559,0.00025,4.05949]
[1778625816977,23.87,80631.49,39.3,-0.91563,0.00025,4.05811]
[1778625820029,23.87,80631.54,39.3,-0.91562,0.00025,4.05843]
[1778625820527,23.87,80631.54,39.3,-0.91563,0.00025,4.05804]
[1778625826328,23.86,80631.29,39.3,-0.91571,0.00025,4.05507]
[1778625830022,23.86,80631.29,39.3,-0.91571,0.00025,4.05507]
[1778625830460,23.86,80631.24,39.3,-0.91574,0.00025,4.05412]
[1778625833130,23.86,80630.93,39.3,-0.91582,0.00025,4.05122]
[1778625835030,23.86,80630.9,39.3,-0.91583,0.00025,4.05072]
[1778625838229,23.86,80630.34,39.3,-0.91598,0.00025,4.04535]
[1778625841123,23.86,80630.32,39.3,-0.91598,0.00025,4.0454]
[1778625842440,23.86,80629.27,39.3,-0.9162,0.00025,4.03739]
[1778625847475,23.87,80629.92,39.3,-0.91603,0.00025,4.04362]
[1778625850045,23.87,80629.92,39.3,-0.91603,0.00025,4.04362]
[1778625850490,23.87,80629.8,39.3,-0.91607,0.00025,4.04222]
[1778625858236,23.86,80629.64,39.3,-0.91612,0.00025,4.04018]
[1778625859622,23.86,80629.64,39.3,-0.91613,0.00025,4.03997]
[1778625859930,23.86,80629.64,39.3,-0.91613,0.00025,4.03997]
[1778625860543,23.86,80629.64,39.3,-0.91614,0.00025,4.03976]
[1778625864975,23.86,80631.48,39.3,-0.9157,0.00025,4.05574]
[1778625870059,23.86,80632.28,39.3,-0.91551,0.00025,4.06238]
[1778625870476,23.86,80632.16,39.3,-0.91555,0.00025,4.06117]
[1778625873220,23.86,80632.18,39.3,-0.91555,0.00025,4.06121]
[1778625877636,23.86,80632.25,39.3,-0.91574,0.00025,4.05048]
[1778625883256,23.85,80632.29,39.3,-0.91575,0.00025,4.05036]
[1778625889749,23.85,80632.22,39.3,-0.91577,0.00025,4.04938]
[1778625889956,23.85,80632.22,39.3,-0.91577,0.00025,4.04938]
[1778625890648,23.85,80632.22,39.3,-0.91579,0.00025,4.04869]
[1778625894982,23.85,80632.22,39.3,-0.9158,0.00025,4.04824]
[1778625895330,23.85,80632.22,39.3,-0.9158,0.00025,4.04824]
[1778625895982,23.85,80634.59,39.3,-0.91522,0.00025,4.06931]
[1778625896824,23.85,80641.76,39.3,-0.91342,0.00025,4.13443]
[1778625898239,23.85,80641.76,39.3,-0.91342,0.00025,4.13443]
[1778625899314,23.85,80642.72,39.3,-0.91316,0.00025,4.14343]
[1778625901391,23.85,80643.93,39.3,-0.91284,0.00025,4.15522]
[1778625901624,23.85,80643.93,39.3,-0.91284,0.00025,4.15522]
[1778625908224,23.86,80643.92,39.3,-0.9128,0.00025,4.15641]
[1778625913742,23.86,80643.95,39.3,-0.91276,0.00025,4.15794]
[1778625918244,23.86,80643.95,39.3,-0.91274,0.00025,4.15868]
[1778625919639,23.87,80643.95,39.3,-0.91271,0.00025,4.15966]
[1778625921999,23.87,80645.23,39.3,-0.91236,0.00025,4.17226]
[1778625924016,23.87,80648.21,39.3,-0.91159,0.00026,4.19982]
[1778625928237,23.87,80648.18,39.3,-0.91158,0.00026,4.19991]
[1778625931706,23.87,80647.93,39.3,-0.91182,0.00026,4.18783]
[1778625933080,23.88,80646.8,39.3,-0.91209,0.00026,4.17793]
[1778625934086,23.88,80644.86,39.3,-0.91258,0.00025,4.16051]
[1778625935035,23.88,80644.86,39.3,-0.91258,0.00025,4.16051]
[1778625935466,23.88,80644.27,39.3,-0.91273,0.00025,4.1554]
[1778625938234,23.88,80644.96,39.3,-0.91254,0.00025,4.16216]
[1778625938282,23.88,80643.93,39.3,-0.91279,0.00025,4.15306]
[1778625943811,23.88,80643.69,39.3,-0.91285,0.00025,4.15112]
[1778625948220,23.88,80643.58,39.3,-0.9129,0.00025,4.14904]
[1778625954226,23.88,80643.2,39.3,-0.91296,0.00025,4.14688]
[1778625956055,23.88,80643.68,39.3,-0.91285,0.00025,4.15096]
[1778625961276,23.88,80643.41,39.3,-0.91296,0.00025,4.14687]
[1778625965032,23.87,80643.48,39.3,-0.91295,0.00025,4.14722]
[1778625965384,23.87,80643.48,39.3,-0.91295,0.00025,4.14722]
[1778625968227,23.87,80643.73,39.3,-0.91291,0.00025,4.14867]
[1778625973116,23.87,80643.6,39.3,-0.91293,0.00025,4.14823]
[1778625973278,23.87,80643.6,39.3,-0.91293,0.00025,4.14823]
[1778625978395,23.88,80643.59,39.3,-0.91289,0.00025,4.14966]
[1778625979010,23.88,80643.59,39.3,-0.91289,0.00025,4.14966]
[1778625979971,23.88,80643.59,39.3,-0.91288,0.00025,4.14991]
[1778625980284,23.88,80643.59,39.3,-0.91288,0.00025,4.14991]
[1778625984956,23.88,80643.66,39.3,-0.91285,0.00025,4.15079]
[1778625985266,23.88,80643.66,39.3,-0.91285,0.00025,4.15079]
[1778625988228,23.88,80643.66,39.3,-0.91282,0.00025,4.15203]
[1778625991095,23.89,80643.51,39.3,-0.91284,0.00025,4.15141]
[1778625993219,23.89,80643.38,39.3,-0.91304,0.00025,4.14026]
[1778625997220,23.89,80643.31,39.3,-0.91303,0.00025,4.14065]
[1778626000050,23.89,80643.2,39.3,-0.91304,0.00025,4.14043]
[1778626000667,23.9,80643.2,39.3,-0.91303,0.00025,4.14095]
[1778626000696,23.9,80640.77,39.3,-0.91364,0.00025,4.11896]
[1778626001557,23.9,80638.67,39.3,-0.91416,0.00025,4.10027]
[1778626003158,23.9,80638.67,39.3,-0.91416,0.00025,4.10027]
[1778626003234,23.9,80636.06,39.3,-0.91481,0.00025,4.07685]
[1778626004578,23.9,80634.45,39.3,-0.91522,0.00025,4.06221]
[1778626005585,23.9,80631.97,39.3,-0.91584,0.00025,4.0398]
[1778626009370,23.89,80631.04,39.3,-0.91608,0.00025,4.0311]
[1778626009991,23.89,80631.04,39.3,-0.91608,0.00025,4.03099]
[1778626010396,23.89,80631.04,39.3,-0.91608,0.00025,4.03099]
[1778626011627,23.89,80632.92,39.3,-0.91562,0.00025,4.04761]
[1778626014972,23.89,80632.05,39.3,-0.91584,0.00025,4.0397]
[1778626015252,23.89,80632.05,39.3,-0.91584,0.00025,4.0397]
[1778626015637,23.89,80632.05,39.3,-0.91585,0.00025,4.03934]
[1778626020059,23.89,80631.99,39.3,-0.91587,0.00025,4.03857]
[1778626020514,23.89,80631.99,39.3,-0.91588,0.00025,4.03823]
[1778626021324,23.89,80631.99,39.3,-0.91588,0.00025,4.03823]
[1778626021699,23.89,80630.21,39.3,-0.91632,0.00025,4.02209]
[1778626023713,23.89,80628.1,39.3,-0.91683,0.00025,4.00362]
[1778626025092,23.89,80628.1,39.3,-0.91683,0.00025,4.00362]
[1778626025468,23.89,80628.1,39.3,-0.91683,0.00025,4.00362]
[1778626025727,23.89,80626.31,39.3,-0.91727,0.00024,3.98756]
[1778626026734,23.89,80625.3,39.3,-0.91752,0.00024,3.97854]
[1778626028292,23.89,80625.3,39.3,-0.91752,0.00024,3.97854]
[1778626031314,23.89,80625.33,39.3,-0.91751,0.00024,3.97874]
[1778626031450,23.89,80625.33,39.3,-0.91751,0.00024,3.97874]
[1778626031410,23.89,80628.36,39.3,-0.91677,0.00025,4.0057]
[1778626031769,23.89,80630.0,39.3,-0.91637,0.00025,4.02027]
[1778626033153,23.89,80630.0,39.3,-0.91637,0.00025,4.02027]
[1778626033502,23.89,80630.45,39.3,-0.91627,0.00025,4.02421]
[1778626034558,23.89,80630.68,39.3,-0.91621,0.00025,4.02617]
[1778626038269,23.89,80630.13,39.3,-0.91635,0.00025,4.02096]
[1778626042846,23.89,80626.81,39.3,-0.91718,0.00024,3.99089]
[1778626045963,23.89,80626.25,39.3,-0.91732,0.00024,3.98582]
[1778626047317,23.89,80626.22,39.3,-0.91733,0.00024,3.98552]
[1778626048519,23.89,80627.19,39.3,-0.91709,0.00024,3.99407]
[1778626049919,23.89,80635.09,39.3,-0.91515,0.00025,4.06465]
[1778626050927,23.89,80637.39,39.3,-0.91458,0.00025,4.08518]
[1778626053277,23.89,80637.5,39.3,-0.91475,0.00025,4.07532]
[1778626057987,23.88,80637.54,39.3,-0.91476,0.00025,4.07516]
[1778626058225,23.88,80637.54,39.3,-0.91476,0.00025,4.07516]
[1778626060462,23.88,80639.24,39.3,-0.91436,0.00025,4.08959]
[1778626061314,23.88,80639.24,39.3,-0.91436,0.00025,4.08959]
[1778626061432,23.88,80639.24,39.3,-0.91436,0.00025,4.08959]
[1778626061413,23.88,80641.24,39.3,-0.91386,0.00025,4.10744]
[1778626061528,23.88,80641.24,39.3,-0.91386,0.00025,4.10744]
[1778626062547,23.88,80642.1,39.3,-0.91365,0.00025,4.11499]
[1778626063157,23.88,80642.1,39.3,-0.91365,0.00025,4.11499]
[1778626063817,23.88,80641.64,39.3,-0.91377,0.00025,4.1106]
[1778626064566,23.88,80642.35,39.3,-0.9136,0.00025,4.1168]
[1778626068312,23.88,80642.98,39.3,-0.91346,0.00025,4.12183]
[1778626069970,23.88,80642.15,39.3,-0.91367,0.00025,4.11408]
[1778626071067,23.87,80639.63,39.3,-0.91433,0.00025,4.09066]
[1778626073316,23.87,80639.61,39.3,-0.91434,0.00025,4.09028]
[1778626075056,23.87,80640.49,39.3,-0.91413,0.00025,4.09784]
[1778626075453,23.87,80640.49,39.3,-0.91413,0.00025,4.09784]
[1778626080130,23.87,80638.26,39.3,-0.91472,0.00025,4.07655]
[1778626085036,23.87,80638.46,39.3,-0.91469,0.00025,4.07766]
[1778626085369,23.87,80638.46,39.3,-0.91469,0.00025,4.07766]
[1778626090067,23.86,80637.94,39.3,-0.91483,0.00025,4.07244]
[1778626090532,23.86,80637.94,39.3,-0.91483,0.00025,4.07244]
[1778626093206,23.86,80637.6,39.3,-0.91494,0.00025,4.06852]
[1778626093922,23.86,80637.6,39.3,-0.91495,0.00025,4.06835]
[1778626094228,23.86,80635.53,39.3,-0.91547,0.00025,4.04956]
[1778626096242,23.86,80634.3,39.3,-0.91578,0.00025,4.03825]
[1778626100078,23.86,80633.66,39.3,-0.91595,0.00025,4.03213]
[1778626100554,23.86,80633.66,39.3,-0.91595,0.00025,4.03213]
[1778626102284,23.86,80634.88,39.3,-0.91566,0.00025,4.04272]
[1778626106312,23.86,80633.38,39.3,-0.91604,0.00025,4.02875]
[1778626111349,23.85,80632.27,39.3,-0.91653,0.00025,4.00765]
[1778626113363,23.85,80630.48,39.3,-0.91697,0.00025,3.99148]
[1778626114370,23.85,80629.38,39.3,-0.91724,0.00024,3.9816]
[1778626115072,23.85,80629.38,39.3,-0.91724,0.00024,3.9816]
[1778626117174,23.85,80629.41,39.3,-0.91724,0.00024,3.98182]
[1778626122426,23.85,80627.88,39.3,-0.91762,0.00024,3.96782]
[1778626125447,23.85,80626.81,39.3,-0.91788,0.00024,3.95822]
[1778626128292,23.85,80626.82,39.3,-0.91788,0.00024,3.9583]
[1778626129359,23.85,80626.95,39.3,-0.91785,0.00024,3.95942]
[1778626136524,23.85,80625.21,39.3,-0.91828,0.00024,3.94382]
[1778626138328,23.85,80624.71,39.3,-0.9184,0.00024,3.9394]
[1778626141677,23.85,80624.85,39.3,-0.91836,0.00024,3.94067]
[1778626143574,23.85,80626.48,39.3,-0.91797,0.00024,3.95521]
[1778626145050,23.85,80626.66,39.3,-0.91792,0.00024,3.9568]
[1778626145406,23.85,80626.66,39.3,-0.91792,0.00024,3.9568]
[1778626146595,23.85,80627.7,39.3,-0.91767,0.00024,3.96603]
[1778626151954,23.85,80627.74,39.3,-0.91766,0.00024,3.9663]
[1778626153339,23.85,80627.83,39.3,-0.91764,0.00024,3.96706]
[1778626153401,23.85,80629.77,39.3,-0.91717,0.00025,3.9843]
[1778626154233,23.85,80632.19,39.3,-0.91658,0.00025,4.00584]
[1778626155318,23.85,80632.19,39.3,-0.91658,0.00025,4.00584]
[1778626155445,23.85,80632.19,39.3,-0.91658,0.00025,4.00584]
[1778626156665,23.85,80633.55,39.3,-0.91624,0.00025,4.01784]
[1778626160089,23.85,80633.38,39.3,-0.91629,0.00025,4.01613]
[1778626160407,23.85,80633.38,39.3,-0.91629,0.00025,4.01613]
[1778626163714,23.85,80634.93,39.3,-0.91592,0.00025,4.02955]
[1778626164982,23.85,80634.93,39.3,-0.91592,0.00025,4.02955]
[1778626165494,23.85,80634.93,39.3,-0.91592,0.00025,4.02955]
[1778626168308,23.85,80635.14,39.3,-0.91587,0.00025,4.03124]
[1778626170925,23.85,80634.89,39.3,-0.91595,0.00025,4.02868]
[1778626173336,23.85,80634.33,39.3,-0.91629,0.00025,4.01271]
[1778626175938,23.84,80634.43,39.3,-0.91627,0.00025,4.01334]
[1778626177883,23.84,80634.31,39.3,-0.9163,0.00025,4.01211]
[1778626188889,23.84,80634.7,39.3,-0.91623,0.00025,4.01465]
[1778626190065,23.84,80634.7,39.3,-0.91623,0.00025,4.01465]
[1778626190421,23.84,80634.7,39.3,-0.91623,0.00025,4.01465]
[1778626191315,23.84,80634.7,39.3,-0.91624,0.00025,4.01458]
[1778626196945,23.84,80634.13,39.3,-0.91639,0.00025,4.00902]
[1778626200064,23.84,80634.13,39.3,-0.91639,0.00025,4.00902]
[1778626200434,23.84,80634.13,39.3,-0.91639,0.00025,4.00902]
[1778626208745,23.84,80634.69,39.3,-0.91627,0.00025,4.01347]
[1778626209242,23.84,80641.14,39.3,-0.91466,0.00025,4.07133]
[1778626210326,23.84,80647.92,39.3,-0.91295,0.00025,4.1325]
[1778626216079,23.83,80647.89,39.3,-0.913,0.00025,4.1308]
[1778626218348,23.83,80647.97,39.3,-0.91299,0.00025,4.13129]
[1778626219324,23.83,80648.03,39.3,-0.91298,0.00025,4.1316]
[1778626222007,23.83,80649.31,39.3,-0.91267,0.00026,4.14253]
[1778626223392,23.83,80648.89,39.3,-0.91279,0.00026,4.13846]
[1778626228094,23.83,80648.89,39.3,-0.91279,0.00026,4.13821]
[1778626230149,23.82,80648.89,39.3,-0.91283,0.00026,4.137]
[1778626231169,23.82,80648.89,39.3,-0.91284,0.00026,4.13651]
[1778626231220,23.82,80648.89,39.3,-0.91284,0.00026,4.13651]
[1778626233260,23.82,80648.39,39.3,-0.91318,0.00025,4.12076]
[1778626234253,23.82,80648.39,39.3,-0.91319,0.00025,4.12054]
[1778626236235,23.82,80651.3,39.3,-0.91246,0.00026,4.14634]
[1778626240059,23.82,80651.63,39.3,-0.9124,0.00026,4.14857]
[1778626240400,23.82,80651.63,39.3,-0.9124,0.00026,4.14857]
[1778626245030,23.81,80651.68,39.3,-0.9124,0.00026,4.1485]
[1778626245288,23.81,80651.68,39.3,-0.9124,0.00026,4.1485]
[1778626251340,23.81,80651.69,39.3,-0.91247,0.00026,4.14603]
[1778626254361,23.8,80652.79,39.3,-0.91221,0.00026,4.1553]
[1778626255051,23.8,80652.79,39.3,-0.91221,0.00026,4.1553]
[1778626255379,23.8,80652.79,39.3,-0.91221,0.00026,4.1553]
[1778626260403,23.8,80652.85,39.3,-0.91224,0.00026,4.15427]
[1778626262417,23.8,80649.73,39.3,-0.91305,0.00026,4.12533]
[1778626263513,23.8,80646.33,39.3,-0.91392,0.00025,4.09424]
[1778626264431,23.8,80643.45,39.3,-0.91465,0.00025,4.06801]
[1778626266445,23.79,80641.58,39.3,-0.91513,0.00025,4.05087]
[1778626268459,23.79,80638.71,39.3,-0.91585,0.00025,4.02481]
[1778626270064,23.79,80638.72,39.3,-0.91585,0.00025,4.02482]
[1778626270530,23.79,80638.72,39.3,-0.91585,0.00025,4.02482]
[1778626271480,23.79,80639.87,39.3,-0.91557,0.00025,4.03502]
[1778626278078,23.79,80639.97,39.3,-0.91555,0.00025,4.03563]
[1778626281550,23.79,80637.15,39.3,-0.91627,0.00025,4.00963]
[1778626283372,23.79,80637.43,39.3,-0.91621,0.00025,4.01208]
[1778626284734,23.79,80637.41,39.3,-0.91621,0.00025,4.01184]
[1778626285032,23.79,80637.41,39.3,-0.91621,0.00025,4.01184]
[1778626285318,23.79,80637.41,39.3,-0.91621,0.00025,4.01184]
[1778626288374,23.79,80636.11,39.3,-0.91654,0.00025,3.99991]
[1778626290613,23.79,80637.72,39.3,-0.91615,0.00025,4.01419]
[1778626292015,23.79,80637.09,39.3,-0.9165,0.00025,3.9978]
[1778626292234,23.79,80637.09,39.3,-0.9165,0.00025,3.9978]
[1778626292279,23.79,80637.09,39.3,-0.9165,0.00025,3.9978]
[1778626294984,23.79,80636.82,39.3,-0.91657,0.00025,3.9952]
[1778626295573,23.79,80636.82,39.3,-0.91657,0.00025,3.9952]
[1778626296655,23.79,80638.4,39.3,-0.91618,0.00025,4.00926]
[1778626297313,23.79,80638.4,39.3,-0.91618,0.00025,4.00926]
[1778626298306,23.79,80639.22,39.3,-0.91598,0.00025,4.01655]
[1778626298669,23.79,80640.85,39.3,-0.91558,0.00025,4.03113]
[1778626299312,23.79,80640.85,39.3,-0.91558,0.00025,4.03113]
[1778626299678,23.79,80642.09,39.3,-0.91527,0.00025,4.0422]
[1778626299779,23.79,80642.09,39.3,-0.91527,0.00025,4.0422]
[1778626300685,23.79,80643.75,39.3,-0.91486,0.00025,4.05705]
[1778626301692,23.79,80645.53,39.3,-0.91441,0.00025,4.07299]
[1778626305063,23.78,80646.01,39.3,-0.91431,0.00025,4.07682]
[1778626305413,23.78,80646.01,39.3,-0.91431,0.00025,4.07682]
[1778626307734,23.78,80647.51,39.3,-0.91394,0.00025,4.08988]
[1778626308741,23.78,80649.49,39.3,-0.91344,0.00025,4.10766]
[1778626310755,23.78,80652.17,39.3,-0.91277,0.00026,4.1316]
[1778626313385,23.78,80652.04,39.3,-0.91282,0.00026,4.12991]
[1778626319818,23.77,80651.99,39.3,-0.91288,0.00026,4.12775]
[1778626321510,23.77,80651.99,39.3,-0.91288,0.00026,4.12775]
[1778626321833,23.77,80655.67,39.3,-0.91195,0.00026,4.16085]
[1778626322840,23.77,80659.35,39.3,-0.911,0.00026,4.19427]
[1778626327875,23.77,80660.3,39.3,-0.91081,0.00026,4.20126]
[1778626330050,23.77,80660.3,39.3,-0.91081,0.00026,4.20126]
[1778626330414,23.77,80660.3,39.3,-0.91081,0.00026,4.20126]
[1778626335056,23.76,80660.16,39.3,-0.91087,0.00026,4.1989]
[1778626335349,23.76,80660.16,39.3,-0.91087,0.00026,4.1989]
[1778626341975,23.75,80660.27,39.3,-0.91096,0.00026,4.1959]
[1778626347010,23.74,80657.26,39.3,-0.91179,0.00026,4.16641]
[1778626348420,23.74,80657.26,39.3,-0.91179,0.00026,4.16641]
[1778626348494,23.74,80658.54,39.3,-0.91148,0.00026,4.17744]
[1778626354554,23.74,80659.08,39.3,-0.91159,0.00026,4.16984]
[1778626354957,23.74,80659.21,39.3,-0.91157,0.00026,4.17068]
[1778626355609,23.74,80659.21,39.3,-0.91157,0.00026,4.17068]
[1778626361108,23.73,80665.25,39.3,-0.91006,0.00026,4.22379]
[1778626362115,23.73,80668.93,39.3,-0.9091,0.00026,4.25737]
[1778626364129,23.72,80670.11,39.3,-0.90881,0.00027,4.26734]
[1778626365078,23.72,80670.11,39.3,-0.90881,0.00027,4.26734]
[1778626365444,23.72,80670.11,39.3,-0.90881,0.00027,4.26734]
[1778626370077,23.72,80669.45,39.3,-0.90906,0.00027,4.25878]
[1778626370394,23.72,80669.45,39.3,-0.90906,0.00027,4.25878]
[1778626373419,23.71,80670.2,39.3,-0.9089,0.00027,4.26429]
[1778626377223,23.7,80672.29,39.3,-0.90842,0.00027,4.28128]
[1778626378799,23.7,80672.29,39.3,-0.90842,0.00027,4.28128]
[1778626378230,23.7,80673.57,39.3,-0.90809,0.00027,4.29267]
[1778626379241,23.7,80672.46,39.3,-0.9084,0.00027,4.28183]
[1778626381255,23.7,80671.37,39.3,-0.90872,0.00027,4.27071]
[1778626383434,23.7,80671.63,39.3,-0.90866,0.00027,4.27264]
[1778626384724,23.69,80671.34,39.3,-0.90876,0.00027,4.26946]
[1778626387297,23.69,80669.13,39.3,-0.9094,0.00026,4.24708]
[1778626390077,23.69,80668.91,39.3,-0.90948,0.00026,4.24416]
[1778626390504,23.69,80668.91,39.3,-0.90948,0.00026,4.24416]
[1778626392332,23.68,80670.14,39.3,-0.90919,0.00027,4.25426]
[1778626393429,23.68,80670.14,39.3,-0.90919,0.00027,4.25426]
[1778626396726,23.68,80670.03,39.3,-0.90925,0.00027,4.25235]
[1778626402402,23.67,80670.71,39.3,-0.90917,0.00027,4.25513]
[1778626403445,23.67,80670.71,39.3,-0.90917,0.00027,4.25513]
[1778626408798,23.66,80671.72,39.3,-0.90896,0.00027,4.26227]
[1778626413479,23.65,80672.49,39.3,-0.90903,0.00027,4.25593]
[1778626419521,23.65,80673.0,39.3,-0.90897,0.00027,4.25805]
[1778626423419,23.64,80673.88,39.3,-0.90876,0.00027,4.26537]
[1778626426788,23.64,80673.96,39.3,-0.90879,0.00027,4.26435]
[1778626427837,23.64,80673.97,39.3,-0.9088,0.00027,4.264]
[1778626427577,23.63,80680.68,39.3,-0.90701,0.00027,4.32618]
[1778626428584,23.63,80684.57,39.3,-0.90597,0.00027,4.36214]
[1778626430073,23.63,80684.42,39.3,-0.90603,0.00027,4.36015]
[1778626430405,23.63,80684.42,39.3,-0.90603,0.00027,4.36015]
[1778626432803,23.63,80684.56,39.3,-0.90603,0.00027,4.3603]
[1778626433453,23.63,80685.3,39.3,-0.90584,0.00027,4.36668]
[1778626437319,23.62,80685.18,39.3,-0.90594,0.00027,4.36321]
[1778626438205,23.62,80684.97,39.3,-0.90602,0.00027,4.36065]
[1778626438303,23.62,80684.97,39.3,-0.90602,0.00027,4.36065]
[1778626438853,23.62,80684.97,39.3,-0.90602,0.00027,4.36065]
[1778626443444,23.61,80684.74,39.3,-0.90616,0.00027,4.35559]
[1778626444366,23.61,80684.26,39.3,-0.90631,0.00027,4.35052]
[1778626444787,23.61,80684.26,39.3,-0.90631,0.00027,4.35052]
[1778626444883,23.6,80682.91,39.3,-0.90669,0.00027,4.33728]
[1778626445703,23.6,80681.53,39.3,-0.90708,0.00027,4.32379]
[1778626446732,23.6,80681.53,39.3,-0.90708,0.00027,4.32379]
[1778626446833,23.6,80680.27,39.3,-0.90744,0.00027,4.31147]
[1778626448461,23.6,80679.63,39.3,-0.90763,0.00027,4.30497]
[1778626449368,23.6,80679.17,39.3,-0.90777,0.00027,4.30018]
[1778626450447,23.6,80679.17,39.3,-0.90778,0.00027,4.29969]
[1778626450839,23.6,80679.17,39.3,-0.90778,0.00027,4.29969]
[1778626453441,23.59,80677.71,39.3,-0.90822,0.00027,4.2846]
[1778626455773,23.59,80678.96,39.3,-0.90792,0.00027,4.29489]
[1778626456770,23.59,80678.96,39.3,-0.90792,0.00027,4.29489]
[1778626460077,23.58,80678.54,39.3,-0.90806,0.00027,4.29002]
[1778626461819,23.58,80678.56,39.3,-0.9081,0.00027,4.2888]
[1778626462822,23.58,80679.82,39.3,-0.90778,0.00027,4.29967]
[1778626465069,23.57,80679.38,39.3,-0.90793,0.00027,4.2946]
[1778626465461,23.57,80679.38,39.3,-0.90793,0.00027,4.2946]
[1778626465843,23.57,80678.22,39.3,-0.90825,0.00027,4.28328]
[1778626468660,23.57,80678.45,39.3,-0.90822,0.00027,4.28452]
[1778626468682,23.57,80678.45,39.3,-0.90822,0.00027,4.28452]
[1778626469871,23.57,80676.8,39.3,-0.90869,0.00027,4.2682]
[1778626471310,23.57,80676.86,39.3,-0.90868,0.00027,4.26833]
[1778626473459,23.56,80676.71,39.3,-0.90895,0.00027,4.2552]
[1778626479941,23.55,80676.51,39.3,-0.90909,0.00027,4.25048]
[1778626480077,23.55,80676.51,39.3,-0.90909,0.00027,4.25048]
[1778626481320,23.55,80676.51,39.3,-0.90909,0.00027,4.25048]
[1778626484976,23.55,80679.12,39.3,-0.90845,0.00027,4.2728]
[1778626488428,23.55,80678.19,39.3,-0.90871,0.00027,4.26367]
[1778626491093,23.54,80678.21,39.3,-0.90875,0.00027,4.26217]
[1778626497060,23.53,80676.76,39.3,-0.90922,0.00027,4.24575]
[1778626502095,23.53,80675.46,39.3,-0.90963,0.00027,4.23166]
[1778626505073,23.52,80674.97,39.3,-0.90978,0.00027,4.22634]
[1778626505419,23.52,80674.97,39.3,-0.90978,0.00027,4.22634]
[1778626508395,23.52,80674.6,39.3,-0.90991,0.00027,4.22179]
[1778626509318,23.52,80674.6,39.3,-0.90993,0.00027,4.22107]
[1778626509427,23.52,80674.6,39.3,-0.90993,0.00027,4.22107]
[1778626509924,23.52,80674.6,39.3,-0.90993,0.00027,4.22107]
[1778626509518,23.52,80672.21,39.3,-0.91057,0.00026,4.19848]
[1778626510035,23.52,80672.21,39.3,-0.91057,0.00026,4.19848]
[1778626513316,23.52,80672.0,39.3,-0.91065,0.00026,4.19589]
[1778626515778,23.51,80674.67,39.3,-0.90998,0.00027,4.21945]
[1778626516193,23.51,80676.32,39.3,-0.90954,0.00027,4.23483]
[1778626517791,23.51,80677.82,39.3,-0.90916,0.00027,4.2481]
[1778626518496,23.51,80677.82,39.3,-0.90916,0.00027,4.2481]
[1778626519317,23.51,80678.24,39.3,-0.90906,0.00027,4.25163]
[1778626519515,23.51,80678.24,39.3,-0.90906,0.00027,4.25163]
[1778626519923,23.51,80678.24,39.3,-0.90906,0.00027,4.25163]
[1778626520085,23.51,80678.21,39.3,-0.90907,0.00027,4.25095]
[1778626520570,23.51,80678.21,39.3,-0.90907,0.00027,4.25095]
[1778626522586,23.5,80677.87,39.3,-0.90919,0.00027,4.24697]
[1778626522604,23.5,80680.25,39.3,-0.90856,0.00027,4.26884]
[1778626523494,23.5,80680.25,39.3,-0.90856,0.00027,4.26884]
[1778626523527,23.5,80681.76,39.3,-0.90817,0.00027,4.28256]
[1778626524249,23.5,80683.62,39.3,-0.90768,0.00027,4.29957]
[1778626526437,23.5,80682.71,39.3,-0.90794,0.00027,4.29055]
[1778626533465,23.49,80682.96,39.3,-0.90794,0.00027,4.29059]
[1778626535322,23.49,80682.74,39.3,-0.90825,0.00027,4.2758]
[1778626535476,23.49,80682.74,39.3,-0.90825,0.00027,4.2758]
[1778626540066,23.48,80683.29,39.3,-0.90817,0.00027,4.27874]
[1778626540396,23.48,80683.29,39.3,-0.90817,0.00027,4.27874]
[1778626546408,23.47,80684.41,39.3,-0.90795,0.00027,4.28615]
[1778626547415,23.47,80686.48,39.3,-0.9074,0.00027,4.30517]
[1778626548422,23.47,80688.3,39.3,-0.90692,0.00027,4.32185]
[1778626553457,23.46,80687.76,39.3,-0.90714,0.00027,4.31427]
[1778626555062,23.46,80687.41,39.3,-0.90725,0.00027,4.31048]
[1778626555393,23.46,80687.41,39.3,-0.90725,0.00027,4.31048]
[1778626561513,23.45,80688.27,39.3,-0.90711,0.00027,4.31529]
[1778626562520,23.45,80690.53,39.3,-0.90651,0.00027,4.33616]
[1778626563527,23.44,80693.65,39.3,-0.90566,0.00028,4.36519]
[1778626564534,23.44,80695.22,39.3,-0.90524,0.00028,4.37954]
[1778626568562,23.44,80699.86,39.3,-0.90402,0.00028,4.4214]
[1778626569789,23.43,80703.11,39.3,-0.90313,0.00028,4.45182]
[1778626570576,23.43,80707.09,39.3,-0.90202,0.00028,4.48929]
[1778626575055,23.42,80707.91,39.3,-0.90187,0.00028,4.49432]
[1778626575374,23.42,80707.91,39.3,-0.90187,0.00028,4.49432]
[1778626584674,23.4,80707.04,39.3,-0.90233,0.00028,4.47889]
[1778626589709,23.39,80706.67,39.3,-0.90254,0.00028,4.47187]
[1778626591723,23.39,80707.4,39.3,-0.90258,0.00028,4.46645]
[1778626592104,23.39,80707.4,39.3,-0.90258,0.00028,4.46645]
[1778626597773,23.37,80707.86,39.3,-0.90257,0.00028,4.46675]
[1778626599787,23.37,80706.44,39.3,-0.90301,0.00028,4.45178]
[1778626604822,23.36,80706.1,39.3,-0.9032,0.00028,4.44525]
[1778626605829,23.36,80707.98,39.3,-0.90269,0.00028,4.46265]
[1778626610864,23.35,80706.93,39.3,-0.90309,0.00028,4.44927]
[1778626615056,23.34,80707.24,39.3,-0.90306,0.00028,4.4503]
[1778626615373,23.34,80706.11,39.3,-0.90339,0.00028,4.43881]
[1778626615899,23.34,80704.5,39.3,-0.90387,0.00028,4.42273]
[1778626616906,23.34,80700.17,39.3,-0.9051,0.00028,4.38072]
[1778626618555,23.33,80699.73,39.3,-0.90524,0.00028,4.37597]
[1778626620934,23.33,80695.42,39.3,-0.90648,0.00028,4.33332]
[1778626621906,23.33,80695.42,39.3,-0.90648,0.00028,4.33332]
[1778626621941,23.33,80694.22,39.3,-0.90683,0.00028,4.32144]
[1778626626976,23.32,80692.81,39.3,-0.90728,0.00027,4.30578]
[1778626628554,23.32,80692.71,39.3,-0.90732,0.00027,4.30439]
[1778626634029,23.31,80692.53,39.3,-0.90745,0.00027,4.30009]
[1778626639064,23.3,80692.21,39.3,-0.9076,0.00027,4.29491]
[1778626640158,23.3,80692.45,39.3,-0.90754,0.00027,4.29677]
[1778626646113,23.29,80692.32,39.3,-0.90765,0.00027,4.29297]
[1778626650074,23.29,80692.32,39.3,-0.90765,0.00027,4.29297]
[1778626650276,23.29,80692.32,39.3,-0.90765,0.00027,4.29297]
[1778626650469,23.29,80692.32,39.3,-0.90765,0.00027,4.29297]
[1778626654169,23.28,80685.12,39.3,-0.90991,0.00027,4.21063]
[1778626655548,23.28,80685.12,39.3,-0.90991,0.00027,4.21063]
[1778626655597,23.28,80682.39,39.3,-0.91066,0.00027,4.18439]
[1778626656264,23.28,80682.39,39.3,-0.91066,0.00027,4.18439]
[1778626657946,23.28,80681.75,39.3,-0.91084,0.00027,4.17812]
[1778626657959,23.28,80679.16,39.3,-0.91154,0.00027,4.15364]
[1778626659264,23.28,80678.62,39.3,-0.91168,0.00027,4.14859]
[1778626660054,23.28,80678.62,39.3,-0.91168,0.00027,4.14859]
[1778626660361,23.28,80678.03,39.3,-0.91185,0.00027,4.14262]
[1778626666253,23.28,80677.14,39.3,-0.91212,0.00026,4.13307]
[1778626667848,23.28,80677.14,39.3,-0.91212,0.00026,4.13307]
[1778626670281,23.27,80675.12,39.3,-0.91268,0.00026,4.11345]
[1778626672063,23.27,80675.12,39.3,-0.91268,0.00026,4.11345]
[1778626673309,23.27,80674.92,39.3,-0.91274,0.00026,4.11124]
[1778626673566,23.27,80674.92,39.3,-0.91274,0.00026,4.11124]
[1778626675669,23.27,80674.92,39.3,-0.91275,0.00026,4.11091]
[1778626679316,23.27,80674.27,39.3,-0.91293,0.00026,4.10452]
[1778626680082,23.27,80674.27,39.3,-0.91293,0.00026,4.10452]
[1778626680477,23.27,80674.27,39.3,-0.91295,0.00026,4.10389]
[1778626682365,23.27,80673.07,39.3,-0.91327,0.00026,4.09242]
[1778626687400,23.26,80672.74,39.3,-0.91338,0.00026,4.08852]
[1778626688556,23.26,80672.74,39.3,-0.91338,0.00026,4.08852]
[1778626689315,23.26,80672.74,39.3,-0.91338,0.00026,4.08838]
[1778626692951,23.26,80672.55,39.3,-0.91345,0.00026,4.08623]
[1778626693313,23.26,80672.55,39.3,-0.91345,0.00026,4.0861]
[1778626693474,23.26,80672.55,39.3,-0.91345,0.00026,4.0861]
[1778626697313,23.26,80671.97,39.3,-0.91362,0.00026,4.08022]
[1778626699082,23.26,80671.92,39.3,-0.91363,0.00026,4.07964]
[1778626699993,23.26,80672.13,39.3,-0.91358,0.00026,4.08147]
[1778626700313,23.26,80672.13,39.3,-0.91358,0.00026,4.08135]
[1778626701312,23.26,80672.13,39.3,-0.91359,0.00026,4.08122]
[1778626703503,23.26,80672.07,39.3,-0.91361,0.00026,4.08055]
[1778626705315,23.26,80672.07,39.3,-0.91361,0.00026,4.08031]
[1778626706533,23.26,80673.31,39.3,-0.9133,0.00026,4.09147]
[1778626708547,23.26,80670.92,39.3,-0.91393,0.00026,4.06901]
[1778626709304,23.26,80670.92,39.3,-0.91393,0.00026,4.06901]
[1778626709554,23.26,80668.64,39.3,-0.91453,0.00026,4.04779]
[1778626711131,23.26,80668.64,39.3,-0.91453,0.00026,4.04779]
[1778626711568,23.26,80660.83,39.3,-0.91674,0.00025,3.965]
[1778626712575,23.26,80656.99,39.3,-0.91771,0.00025,3.92994]
[1778626714589,23.26,80654.96,39.3,-0.91821,0.00025,3.91167]
[1778626715952,23.26,80654.96,39.3,-0.91821,0.00025,3.91167]
[1778626719317,23.26,80654.84,39.3,-0.91823,0.00025,3.91114]
[1778626723652,23.26,80652.37,39.3,-0.91882,0.00025,3.88941]
[1778626725072,23.26,80652.37,39.3,-0.91882,0.00025,3.88941]
[1778626725400,23.26,80652.36,39.3,-0.91882,0.00025,3.88951]
[1778626728461,23.26,80651.8,39.3,-0.91896,0.00025,3.88461]
[1778626729251,23.26,80651.49,39.3,-0.91902,0.00025,3.88238]
[1778626729979,23.26,80651.49,39.3,-0.91902,0.00025,3.88238]
[1778626730403,23.26,80651.7,39.3,-0.91896,0.00025,3.88449]
[1778626733491,23.27,80651.4,39.3,-0.91902,0.00025,3.88236]
[1778626734252,23.27,80651.4,39.3,-0.91901,0.00025,3.88256]
[1778626734995,23.27,80651.4,39.3,-0.91901,0.00025,3.88256]
[1778626735317,23.27,80651.4,39.3,-0.91901,0.00025,3.88276]
[1778626735431,23.27,80651.4,39.3,-0.91901,0.00025,3.88276]
[1778626739315,23.27,80651.4,39.3,-0.919,0.00025,3.88296]
[1778626740077,23.27,80651.4,39.3,-0.919,0.00025,3.88296]
[1778626740411,23.27,80651.4,39.3,-0.91898,0.00025,3.88377]
[1778626740771,23.27,80651.16,39.3,-0.91903,0.00025,3.8818]
[1778626743462,23.27,80651.19,39.3,-0.91901,0.00025,3.88248]
[1778626745316,23.27,80651.29,39.3,-0.91898,0.00025,3.8838]
[1778626751619,23.28,80651.62,39.3,-0.91886,0.00025,3.88801]
[1778626753315,23.28,80651.39,39.3,-0.91891,0.00025,3.88632]
[1778626755876,23.28,80648.46,39.3,-0.91962,0.00025,3.86041]
[1778626756883,23.28,80645.41,39.3,-0.92037,0.00025,3.83314]
[1778626758575,23.28,80645.13,39.3,-0.92043,0.00025,3.8309]
[1778626759311,23.28,80645.12,39.3,-0.92042,0.00025,3.8311]
[1778626764420,23.29,80646.08,39.3,-0.92015,0.00025,3.84116]
[1778626764559,23.29,80646.08,39.3,-0.92015,0.00025,3.84116]
[1778626764939,23.29,80643.85,39.3,-0.92069,0.00025,3.82136]
[1778626765946,23.29,80642.74,39.3,-0.92095,0.00024,3.81169]
[1778626768633,23.29,80641.87,39.3,-0.92115,0.00024,3.80451]
[1778626769949,23.29,80641.86,39.3,-0.92114,0.00024,3.80474]
[1778626775009,23.3,80642.75,39.3,-0.92106,0.00024,3.80406]
[1778626777025,23.3,80640.89,39.3,-0.9215,0.00024,3.78803]
[1778626778593,23.3,80641.26,39.3,-0.9214,0.00024,3.79168]
[1778626781318,23.3,80641.32,39.3,-0.92136,0.00024,3.7932]
[1778626781662,23.3,80641.32,39.3,-0.92136,0.00024,3.7932]
[1778626781811,23.3,80641.32,39.3,-0.92136,0.00024,3.7932]
[1778626785088,23.31,80640.21,39.3,-0.9216,0.00024,3.78425]
[1778626785313,23.31,80640.96,39.3,-0.92141,0.00024,3.7913]
[1778626785447,23.31,80640.96,39.3,-0.92141,0.00024,3.7913]
[1778626788465,23.31,80640.31,39.3,-0.92155,0.00024,3.78614]
[1778626788584,23.31,80640.31,39.3,-0.92155,0.00024,3.78614]
[1778626791310,23.31,80640.43,39.3,-0.92149,0.00024,3.78853]
[1778626791517,23.31,80640.43,39.3,-0.92149,0.00024,3.78853]
[1778626792130,23.31,80641.54,39.3,-0.92121,0.00024,3.79879]
[1778626793138,23.32,80643.6,39.3,-0.92069,0.00025,3.81757]
[1778626793314,23.32,80643.6,39.3,-0.92069,0.00025,3.81757]
[1778626800112,23.32,80644.1,39.3,-0.92056,0.00025,3.82261]
[1778626800496,23.32,80643.69,39.3,-0.92062,0.00025,3.82029]
[1778626801591,23.32,80644.32,39.3,-0.92046,0.00025,3.82622]
[1778626801656,23.32,80644.32,39.3,-0.92046,0.00025,3.82622]
[1778626801890,23.32,80644.32,39.3,-0.92046,0.00025,3.82622]
[1778626802201,23.32,80632.65,39.3,-0.92328,0.00024,3.72235]
[1778626803208,23.32,80624.91,39.3,-0.9251,0.00023,3.65452]
[1778626803602,23.32,80624.91,39.3,-0.9251,0.00023,3.65452]
[1778626805325,23.33,80624.29,39.3,-0.92522,0.00023,3.65014]
[1778626805357,23.33,80624.29,39.3,-0.92522,0.00023,3.65014]
[1778626806229,23.33,80629.58,39.3,-0.92395,0.00024,3.69723]
[1778626807236,23.33,80635.42,39.3,-0.92255,0.00024,3.74943]
[1778626807784,23.33,80635.42,39.3,-0.92255,0.00024,3.74943]
[1778626807932,23.33,80635.42,39.3,-0.92255,0.00024,3.74943]
[1778626808243,23.33,80640.59,39.3,-0.92128,0.00024,3.79592]
[1778626809250,23.33,80646.61,39.3,-0.9198,0.00025,3.85027]
[1778626813604,23.34,80646.9,39.3,-0.9197,0.00025,3.85379]
[1778626815317,23.34,80646.9,39.3,-0.9197,0.00025,3.85401]
[1778626815591,23.34,80646.9,39.3,-0.9197,0.00025,3.85401]
[1778626819321,23.34,80645.16,39.3,-0.9201,0.00025,3.83945]
[1778626823592,23.34,80645.37,39.3,-0.92002,0.00025,3.84207]
[1778626824188,23.34,80645.37,39.3,-0.92002,0.00025,3.84207]
[1778626830399,23.35,80645.26,39.3,-0.92,0.00025,3.84301]
[1778626836182,23.35,80644.85,39.3,-0.92028,0.00025,3.82918]
[1778626836426,23.35,80644.85,39.3,-0.92025,0.00025,3.83021]
[1778626836447,23.35,80641.99,39.3,-0.92095,0.00024,3.80457]
[1778626837450,23.35,80649.63,39.3,-0.91906,0.00025,3.87352]
[1778626841478,23.36,80651.49,39.3,-0.91857,0.00025,3.89119]
[1778626845081,23.36,80651.0,39.3,-0.91869,0.00025,3.8871]
[1778626845146,23.36,80649.4,39.3,-0.91908,0.00025,3.87298]
[1778626845449,23.36,80649.4,39.3,-0.91908,0.00025,3.87298]
[1778626848648,23.36,80649.25,39.3,-0.9191,0.00025,3.87202]
[1778626854570,23.36,80650.55,39.3,-0.91874,0.00025,3.88527]
[1778626859605,23.37,80650.69,39.3,-0.91868,0.00025,3.88743]
[1778626860475,23.37,80650.69,39.3,-0.91868,0.00025,3.88743]
[1778626860612,23.37,80652.03,39.3,-0.91834,0.00025,3.89974]
[1778626863633,23.37,80658.18,39.3,-0.91678,0.00025,3.95609]
[1778626864640,23.37,80659.32,39.3,-0.91648,0.00025,3.96656]
[1778626868668,23.37,80662.07,39.3,-0.91578,0.00026,3.99187]
[1778626870084,23.37,80662.07,39.3,-0.91578,0.00026,3.99187]
[1778626870387,23.37,80662.1,39.3,-0.91577,0.00026,3.99215]
[1778626872950,23.37,80668.33,39.3,-0.91416,0.00026,4.04938]
[1778626873703,23.37,80680.34,39.3,-0.91101,0.00027,4.1607]
[1778626875066,23.37,80680.34,39.3,-0.91101,0.00027,4.1607]
[1778626875270,23.37,80680.34,39.3,-0.91101,0.00027,4.1607]
[1778626875341,23.37,80680.66,39.3,-0.91093,0.00027,4.16343]
[1778626875757,23.37,80677.15,39.3,-0.91187,0.00026,4.13046]
[1778626876733,23.37,80672.96,39.3,-0.91298,0.00026,4.09135]
[1778626877740,23.37,80671.82,39.3,-0.91328,0.00026,4.08064]
[1778626879754,23.37,80673.13,39.3,-0.91295,0.00026,4.09248]
[1778626885089,23.36,80673.75,39.3,-0.9128,0.00026,4.09757]
[1778626885473,23.36,80673.75,39.3,-0.91281,0.00026,4.09741]
[1778626894075,23.36,80674.36,39.3,-0.91267,0.00026,4.1024]
[1778626894538,23.36,80674.37,39.3,-0.91289,0.00026,4.09079]
[1778626894579,23.36,80674.37,39.3,-0.91289,0.00026,4.09079]
[1778626895111,23.36,80674.37,39.3,-0.91289,0.00026,4.09079]
[1778626895142,23.36,80681.1,39.3,-0.91111,0.00027,4.15324]
[1778626895866,23.36,80686.42,39.3,-0.90969,0.00027,4.20279]
[1778626898887,23.35,80688.94,39.3,-0.90904,0.00027,4.22549]
[1778626900901,23.35,80687.68,39.3,-0.9094,0.00027,4.21295]
[1778626905936,23.35,80687.07,39.3,-0.90961,0.00027,4.20559]
[1778626910971,23.34,80687.61,39.3,-0.90951,0.00027,4.20907]
[1778626912985,23.34,80694.72,39.3,-0.90759,0.00027,4.27547]
[1778626913992,23.34,80696.03,39.3,-0.90724,0.00028,4.28746]
[1778626915069,23.34,80696.03,39.3,-0.90724,0.00028,4.28746]
[1778626915368,23.34,80696.03,39.3,-0.90724,0.00028,4.28746]
[1778626915154,23.34,80694.39,39.3,-0.9077,0.00027,4.2715]
[1778626917315,23.34,80694.39,39.3,-0.9077,0.00027,4.2715]
[1778626917013,23.33,80697.07,39.3,-0.90699,0.00028,4.29606]
[1778626918512,23.33,80696.64,39.3,-0.90712,0.00028,4.29154]
[1778626920034,23.33,80695.25,39.3,-0.90753,0.00028,4.27751]
[1778626920546,23.33,80695.25,39.3,-0.90753,0.00028,4.27751]
[1778626921041,23.33,80693.4,39.3,-0.90805,0.00027,4.25959]
[1778626926076,23.32,80693.25,39.3,-0.90815,0.00027,4.25623]
[1778626927083,23.32,80696.02,39.3,-0.9074,0.00028,4.28205]
[1778626928090,23.32,80699.16,39.3,-0.90654,0.00028,4.31143]
[1778626929097,23.32,80701.28,39.3,-0.90597,0.00028,4.33113]
[1778626930075,23.32,80701.28,39.3,-0.90597,0.00028,4.33113]
[1778626930478,23.32,80701.58,39.3,-0.9059,0.00028,4.3335]
[1778626933604,23.31,80702.13,39.3,-0.90579,0.00028,4.33726]
[1778626934132,23.31,80703.71,39.3,-0.90536,0.00028,4.35185]
[1778626937248,23.31,80703.4,39.3,-0.90548,0.00028,4.34788]
[1778626937714,23.31,80702.6,39.3,-0.90572,0.00028,4.33975]
[1778626938160,23.31,80692.89,39.3,-0.90841,0.00027,4.2471]
[1778626938468,23.31,80692.89,39.3,-0.90841,0.00027,4.2471]
[1778626939167,23.3,80686.12,39.3,-0.91026,0.00027,4.183]
[1778626940174,23.3,80683.07,39.3,-0.91109,0.00027,4.15416]
[1778626943195,23.3,80684.25,39.3,-0.91079,0.00027,4.16457]
[1778626943614,23.3,80684.25,39.3,-0.91079,0.00027,4.16457]
[1778626944643,23.3,80683.89,39.3,-0.91089,0.00027,4.16097]
[1778626948147,23.3,80683.84,39.3,-0.91092,0.00027,4.15987]
[1778626948152,23.3,80683.84,39.3,-0.91092,0.00027,4.15987]
[1778626948230,23.3,80682.54,39.3,-0.91128,0.00027,4.14749]
[1778626949237,23.3,80681.28,39.3,-0.91162,0.00027,4.13553]
[1778626951313,23.3,80680.91,39.3,-0.91172,0.00027,4.1319]
[1778626951364,23.3,80676.97,39.3,-0.91297,0.00026,4.08416]
[1778626956291,23.3,80670.77,39.3,-0.91461,0.00026,4.02625]
[1778626957298,23.3,80667.5,39.3,-0.91546,0.00026,3.99609]
[1778626958629,23.3,80667.79,39.3,-0.91538,0.00026,3.99878]
[1778626961326,23.3,80669.25,39.3,-0.915,0.00026,4.01227]
[1778626962541,23.3,80668.87,39.3,-0.9151,0.00026,4.00876]
[1778626963238,23.3,80668.87,39.3,-0.9151,0.00026,4.00876]
[1778626968375,23.3,80668.45,39.3,-0.91521,0.00026,4.00487]
[1778626971397,23.3,80666.68,39.3,-0.91567,0.00026,3.98857]
[1778626976431,23.3,80667.42,39.3,-0.91548,0.00026,3.99541]
[1778626978614,23.3,80666.64,39.3,-0.91568,0.00026,3.98824]
[1778626979317,23.3,80666.64,39.3,-0.91568,0.00026,3.98824]
[1778626980759,23.3,80666.64,39.3,-0.91568,0.00026,3.98824]
[1778626981481,23.3,80668.09,39.3,-0.9153,0.00026,4.00158]
[1778626983318,23.3,80668.09,39.3,-0.9153,0.00026,4.00158]
[1778626985510,23.3,80671.25,39.3,-0.91449,0.00026,4.03062]
[1778626988625,23.29,80671.62,39.3,-0.91439,0.00026,4.0339]
[1778626989318,23.29,80671.62,39.3,-0.91439,0.00026,4.0339]
[1778626992924,23.29,80672.3,39.3,-0.91423,0.00026,4.03988]
[1778626993312,23.29,80672.3,39.3,-0.91423,0.00026,4.03988]
[1778626996586,23.29,80674.07,39.3,-0.91377,0.00026,4.05585]
[1778626998642,23.29,80674.94,39.3,-0.91355,0.00026,4.06383]
[1778627001318,23.29,80674.53,39.3,-0.91366,0.00026,4.0598]
[1778627001504,23.29,80675.09,39.3,-0.91352,0.00026,4.06475]
[1778627001621,23.29,80672.79,39.3,-0.91413,0.00026,4.04345]
[1778627003635,23.29,80670.47,39.3,-0.91474,0.00026,4.0218]
[1778627005315,23.29,80670.47,39.3,-0.91474,0.00026,4.0218]
[1778627005412,23.29,80667.86,39.3,-0.91541,0.00026,3.99762]
[1778627008655,23.29,80668.83,39.3,-0.91517,0.00026,4.00649]
[1778627009324,23.29,80668.83,39.3,-0.91517,0.00026,4.00649]
[1778627014712,23.29,80668.53,39.3,-0.91545,0.00026,3.99269]
[1778627016979,23.29,80668.5,39.3,-0.91546,0.00026,3.9924]
[1778627019314,23.29,80668.52,39.3,-0.91545,0.00026,3.99254]
[1778627023669,23.29,80667.95,39.3,-0.9156,0.00026,3.9872]
[1778627025789,23.29,80669.04,39.3,-0.91532,0.00026,3.99719]
[1778627027313,23.29,80669.04,39.3,-0.91532,0.00026,3.99719]
[1778627027423,23.29,80669.04,39.3,-0.91532,0.00026,3.99719]
[1778627028523,23.29,80668.79,39.3,-0.91539,0.00026,3.99483]
[1778627029201,23.29,80668.79,39.3,-0.91539,0.00026,3.99483]
[1778627031316,23.29,80668.79,39.3,-0.91539,0.00026,3.9948]
[1778627038144,23.29,80668.33,39.3,-0.91552,0.00026,3.99034]
[1778627040090,23.29,80668.31,39.3,-0.91552,0.00026,3.99013]
[1778627040327,23.29,80668.31,39.3,-0.91552,0.00026,3.99013]
[1778627049958,23.29,80667.5,39.3,-0.91574,0.00026,3.98244]
[1778627053705,23.29,80668.33,39.3,-0.91553,0.00026,3.99]
[1778627055322,23.29,80667.97,39.3,-0.91562,0.00026,3.98666]
[1778627055433,23.29,80667.97,39.3,-0.91562,0.00026,3.98666]
[1778627059316,23.29,80667.99,39.3,-0.91562,0.00026,3.98674]
[1778627060028,23.29,80664.57,39.3,-0.9165,0.00026,3.95531]
[1778627064056,23.29,80666.45,39.3,-0.91601,0.00026,3.97265]
[1778627068718,23.29,80666.65,39.3,-0.91596,0.00026,3.9745]
[1778627069318,23.29,80666.65,39.3,-0.91596,0.00026,3.9745]
[1778627071105,23.29,80667.53,39.3,-0.91593,0.00026,3.97178]
[1778627071830,23.29,80667.53,39.3,-0.91593,0.00026,3.97178]
[1778627073313,23.29,80667.35,39.3,-0.91598,0.00026,3.97013]
[1778627075062,23.29,80667.33,39.3,-0.91598,0.00026,3.96995]
[1778627075317,23.29,80667.33,39.3,-0.91598,0.00026,3.96995]
[1778627075387,23.29,80667.33,39.3,-0.91598,0.00026,3.96995]
[1778627079317,23.29,80667.68,39.3,-0.91589,0.00026,3.97317]
[1778627083699,23.29,80666.97,39.3,-0.91608,0.00026,3.96667]
[1778627085320,23.29,80666.59,39.3,-0.91617,0.00026,3.96319]
[1778627085417,23.29,80666.59,39.3,-0.91617,0.00026,3.96319]
[1778627089315,23.29,80665.9,39.3,-0.91635,0.00026,3.95692]
[1778627092252,23.29,80667.23,39.3,-0.91601,0.00026,3.96918]
[1778627097288,23.29,80667.2,39.3,-0.91601,0.00026,3.96892]
[1778627101316,23.29,80666.08,39.3,-0.9163,0.00026,3.95866]
[1778627103715,23.29,80665.9,39.3,-0.91635,0.00026,3.95703]
[1778627105314,23.29,80665.9,39.3,-0.91635,0.00026,3.95704]
[1778627105412,23.29,80665.9,39.3,-0.91635,0.00026,3.95704]
[1778627105514,23.29,80667.13,39.3,-0.91603,0.00026,3.96835]
[1778627109313,23.29,80667.4,39.3,-0.91596,0.00026,3.97082]
[1778627110082,23.29,80668.0,39.3,-0.91581,0.00026,3.97632]
[1778627110273,23.29,80668.0,39.3,-0.91581,0.00026,3.97632]
[1778627113400,23.29,80669.13,39.3,-0.91552,0.00026,3.98665]
[1778627115088,23.29,80669.12,39.3,-0.91552,0.00026,3.98652]
[1778627115407,23.29,80669.12,39.3,-0.91552,0.00026,3.98652]
[1778627122463,23.29,80667.6,39.3,-0.91592,0.00026,3.97237]
[1778627127498,23.29,80666.88,39.3,-0.9161,0.00026,3.96573]
[1778627128722,23.29,80666.08,39.3,-0.91631,0.00026,3.95839]
[1778627129322,23.29,80666.08,39.3,-0.91631,0.00026,3.95839]
[1778627130854,23.29,80665.87,39.3,-0.91636,0.00026,3.95648]
[1778627133314,23.29,80665.8,39.3,-0.91658,0.00026,3.94508]
[1778627133758,23.29,80665.66,39.3,-0.91661,0.00026,3.94386]
[1778627136709,23.29,80665.66,39.3,-0.91661,0.00026,3.94386]
[1778627143612,23.29,80665.66,39.3,-0.9166,0.00026,3.94418]
[1778627147640,23.29,80667.98,39.3,-0.916,0.00026,3.96555]
[1778627148745,23.29,80667.98,39.3,-0.916,0.00026,3.96555]
[1778627149317,23.29,80667.98,39.3,-0.916,0.00026,3.96555]
[1778627151668,23.29,80665.16,39.3,-0.91673,0.00026,3.93972]
[1778627154211,23.29,80665.07,39.3,-0.91675,0.00026,3.93893]
[1778627154788,23.29,80665.13,39.3,-0.91673,0.00026,3.93955]
[1778627155454,23.29,80661.83,39.3,-0.91757,0.00025,3.90949]
[1778627155710,23.29,80650.3,39.3,-0.92046,0.00025,3.80506]
[1778627156708,23.29,80643.29,39.3,-0.92217,0.00024,3.74249]
[1778627161743,23.29,80643.4,39.3,-0.9221,0.00024,3.7451]
[1778627163776,23.3,80643.84,39.3,-0.92199,0.00024,3.74937]
[1778627165310,23.3,80643.45,39.3,-0.92207,0.00024,3.74623]
[1778627165413,23.3,80643.45,39.3,-0.92207,0.00024,3.74623]
[1778627167313,23.3,80643.41,39.3,-0.92206,0.00024,3.74656]
[1778627168752,23.3,80643.68,39.3,-0.92198,0.00024,3.74966]
[1778627169315,23.3,80643.68,39.3,-0.92198,0.00024,3.74966]
[1778627169671,23.3,80643.77,39.3,-0.92194,0.00024,3.75115]
[1778627173314,23.3,80643.17,39.3,-0.92206,0.00024,3.74647]
[1778627173833,23.31,80643.84,39.3,-0.92188,0.00024,3.75315]
[1778627174836,23.31,80647.34,39.3,-0.92102,0.00025,3.7848]
[1778627175842,23.31,80650.96,39.3,-0.92011,0.00025,3.81767]
[1778627177316,23.31,80650.96,39.3,-0.92011,0.00025,3.81767]
[1778627177453,23.31,80650.96,39.3,-0.92011,0.00025,3.81767]
[1778627178719,23.31,80651.18,39.3,-0.92004,0.00025,3.82019]
[1778627179870,23.31,80653.1,39.3,-0.91955,0.00025,3.83824]
[1778627184905,23.32,80652.52,39.3,-0.91966,0.00025,3.83414]
[1778627188933,23.32,80653.78,39.3,-0.91932,0.00025,3.84644]
[1778627195080,23.32,80653.26,39.3,-0.91962,0.00025,3.83196]
[1778627195323,23.32,80653.26,39.3,-0.91962,0.00025,3.83196]
[1778627195431,23.32,80653.26,39.3,-0.91962,0.00025,3.83196]
[1778627199314,23.33,80653.52,39.3,-0.91952,0.00025,3.83555]
[1778627200088,23.33,80653.52,39.3,-0.91951,0.00025,3.8358]
[1778627200348,23.33,80653.52,39.3,-0.91951,0.00025,3.8358]
[1778627208813,23.33,80653.4,39.3,-0.91948,0.00025,3.8371]
[1778627209317,23.33,80653.4,39.3,-0.91948,0.00025,3.8371]
[1778627209445,23.33,80653.4,39.3,-0.91948,0.00025,3.8371]
[1778627211316,23.33,80653.06,39.3,-0.91956,0.00025,3.8343]
[1778627217131,23.34,80653.4,39.3,-0.91941,0.00025,3.83956]
[1778627218138,23.34,80650.34,39.3,-0.92016,0.00025,3.81227]
[1778627219533,23.34,80650.34,39.3,-0.92016,0.00025,3.81227]
[1778627219551,23.34,80650.34,39.3,-0.92016,0.00025,3.81227]
[1778627219635,23.34,80650.34,39.3,-0.92016,0.00025,3.81227]
[1778627219659,23.34,80647.64,39.3,-0.92082,0.00025,3.78835]
[1778627220153,23.34,80634.99,39.3,-0.92388,0.00024,3.6762]
[1778627220852,23.34,80634.99,39.3,-0.92388,0.00024,3.6762]
[1778627221561,23.34,80634.99,39.3,-0.92388,0.00024,3.6762]
[1778627221660,23.35,80629.22,39.3,-0.92523,0.00024,3.62598]
[1778627222167,23.35,80632.06,39.3,-0.92455,0.00024,3.6515]
[1778627224555,23.35,80633.68,39.3,-0.92413,0.00024,3.66687]
[1778627225188,23.35,80635.96,39.3,-0.92357,0.00024,3.68752]
[1778627227202,23.36,80637.21,39.3,-0.92324,0.00024,3.69956]
[1778627233244,23.36,80639.1,39.3,-0.92271,0.00024,3.71915]
[1778627234251,23.37,80642.52,39.3,-0.92187,0.00024,3.74999]
[1778627236265,23.37,80643.99,39.3,-0.92149,0.00024,3.76389]
[1778627241300,23.37,80643.64,39.3,-0.92153,0.00024,3.7626]
[1778627243891,23.38,80643.75,39.3,-0.92148,0.00024,3.76432]
[1778627245005,23.38,80643.83,39.3,-0.92145,0.00024,3.7654]
[1778627247509,23.38,80643.5,39.3,-0.92151,0.00024,3.76318]
[1778627247518,23.38,80642.34,39.3,-0.92178,0.00024,3.7532]
[1778627248460,23.38,80642.34,39.3,-0.92178,0.00024,3.7532]
[1778627248547,23.38,80638.97,39.3,-0.92259,0.00024,3.72363]
[1778627248879,23.38,80638.97,39.3,-0.92259,0.00024,3.72363]
[1778627249356,23.38,80637.15,39.3,-0.92302,0.00024,3.70793]
[1778627251044,23.38,80636.55,39.3,-0.92315,0.00024,3.70306]
[1778627251852,23.39,80636.74,39.3,-0.92328,0.00024,3.69461]
[1778627252854,23.39,80636.02,39.3,-0.92344,0.00024,3.6887]
[1778627253384,23.39,80634.04,39.3,-0.92391,0.00024,3.67171]
[1778627258871,23.39,80633.35,39.3,-0.92403,0.00024,3.66712]
[1778627263000,23.4,80633.43,39.3,-0.92393,0.00024,3.67081]
[1778627268489,23.41,80634.15,39.3,-0.92368,0.00024,3.68008]
[1778627273626,23.42,80633.56,39.3,-0.92378,0.00024,3.67632]
[1778627274531,23.42,80628.84,39.3,-0.92486,0.00024,3.63634]
[1778627275538,23.42,80627.2,39.3,-0.92523,0.00024,3.62254]
[1778627277552,23.43,80629.05,39.3,-0.92476,0.00024,3.63984]
[1778627282587,23.43,80629.4,39.3,-0.92461,0.00024,3.64559]
[1778627283062,23.43,80629.4,39.3,-0.92461,0.00024,3.64559]
[1778627283864,23.44,80629.26,39.3,-0.92463,0.00024,3.64489]
[1778627287676,23.44,80629.37,39.3,-0.92457,0.00024,3.6469]
[1778627290103,23.45,80628.27,39.3,-0.92478,0.00024,3.63935]
[1778627293879,23.45,80627.5,39.3,-0.9249,0.00024,3.63473]
[1778627295678,23.46,80623.44,39.3,-0.92582,0.00023,3.60042]
[1778627299815,23.46,80623.27,39.3,-0.9258,0.00023,3.60127]
[1778627300017,23.46,80623.27,39.3,-0.9258,0.00023,3.60127]
[1778627300299,23.46,80623.27,39.3,-0.9258,0.00023,3.60127]
[1778627307762,23.48,80623.21,39.3,-0.92569,0.00023,3.60534]
[1778627308868,23.48,80622.42,39.3,-0.92586,0.00023,3.59904]
[1778627309403,23.48,80622.42,39.3,-0.92586,0.00023,3.59904]
[1778627309645,23.48,80622.42,39.3,-0.92586,0.00023,3.59904]
[1778627309776,23.48,80621.32,39.3,-0.9261,0.00023,3.59007]
[1778627310788,23.48,80619.09,39.3,-0.9266,0.00023,3.57134]
[1778627311790,23.48,80617.78,39.3,-0.92708,0.00023,3.55019]
[1778627313804,23.49,80616.09,39.3,-0.92743,0.00023,3.53693]
[1778627319846,23.5,80615.79,39.3,-0.92739,0.00023,3.5384]
[1778627320855,23.5,80620.25,39.3,-0.92635,0.00023,3.57755]
[1778627321864,23.5,80623.05,39.3,-0.92568,0.00023,3.60243]
[1778627325104,23.51,80623.43,39.3,-0.92556,0.00023,3.60687]
[1778627325449,23.51,80623.43,39.3,-0.92556,0.00023,3.60687]
[1778627331934,23.52,80624.29,39.3,-0.92524,0.00023,3.61885]
[1778627333915,23.52,80624.27,39.3,-0.92522,0.00023,3.61923]
[1778627338983,23.53,80624.6,39.3,-0.92506,0.00023,3.62544]
[1778627339992,23.53,80624.6,39.3,-0.92506,0.00023,3.62544]
[1778627340556,23.53,80624.6,39.3,-0.92506,0.00023,3.62544]
[1778627341399,23.54,80632.58,39.3,-0.92312,0.00024,3.69688]
[1778627342004,23.54,80642.58,39.3,-0.9207,0.00024,3.78527]
[1778627343253,23.54,80643.46,39.3,-0.92047,0.00025,3.79385]
[1778627345025,23.54,80644.87,39.3,-0.92011,0.00025,3.8067]
[1778627350095,23.55,80644.2,39.3,-0.92024,0.00025,3.8021]
[1778627350315,23.55,80644.2,39.3,-0.92024,0.00025,3.8021]
[1778627357109,23.55,80645.51,39.3,-0.91986,0.00025,3.81596]
[1778627360124,23.56,80645.49,39.3,-0.91985,0.00025,3.81629]
[1778627360476,23.56,80645.49,39.3,-0.91985,0.00025,3.81629]
[1778627370200,23.56,80645.48,39.3,-0.91977,0.00025,3.81904]
[1778627373221,23.57,80646.62,39.3,-0.91966,0.00025,3.81929]
[1778627375088,23.57,80645.72,39.3,-0.91988,0.00025,3.81152]
[1778627375507,23.57,80645.72,39.3,-0.91988,0.00025,3.81152]
[1778627378258,23.57,80647.33,39.3,-0.91945,0.00025,3.82691]
[1778627383541,23.57,80647.29,39.3,-0.91944,0.00025,3.82755]
[1778627383999,23.57,80648.25,39.3,-0.91919,0.00025,3.83638]
[1778627384218,23.57,80648.25,39.3,-0.91919,0.00025,3.83638]
[1778627384300,23.58,80651.35,39.3,-0.91841,0.00025,3.86438]
[1778627385307,23.58,80654.79,39.3,-0.91754,0.00025,3.8955]
[1778627387321,23.58,80653.82,39.3,-0.91778,0.00025,3.88706]
[1778627388924,23.58,80653.77,39.3,-0.91779,0.00025,3.88677]
[1778627392356,23.58,80650.71,39.3,-0.91854,0.00025,3.85993]
[1778627393363,23.58,80648.49,39.3,-0.91908,0.00025,3.84026]
[1778627395377,23.58,80647.15,39.3,-0.9194,0.00025,3.82876]
[1778627400071,23.58,80647.32,39.3,-0.91933,0.00025,3.83131]
[1778627406454,23.59,80646.93,39.3,-0.91938,0.00025,3.82952]
[1778627411489,23.59,80646.06,39.3,-0.91956,0.00025,3.82293]
[1778627418538,23.6,80646.02,39.3,-0.91953,0.00025,3.82421]
[1778627418962,23.6,80646.02,39.3,-0.91953,0.00025,3.82421]
[1778627424284,23.6,80646.27,39.3,-0.91943,0.00025,3.82762]
[1778627431631,23.61,80649.04,39.3,-0.9189,0.00025,3.84333]
[1778627433965,23.61,80649.51,39.3,-0.91877,0.00025,3.84791]
[1778627436491,23.61,80649.65,39.3,-0.91872,0.00025,3.84954]
[1778627441701,23.61,80650.13,39.3,-0.91857,0.00025,3.85492]
[1778627443989,23.61,80650.13,39.3,-0.91857,0.00025,3.85492]
[1778627448802,23.61,80650.13,39.3,-0.91856,0.00025,3.85527]
[1778627448881,23.61,80650.13,39.3,-0.91856,0.00025,3.85527]
[1778627454798,23.62,80649.93,39.3,-0.91857,0.00025,3.85504]
[1778627460834,23.62,80650.5,39.3,-0.91839,0.00025,3.86151]
[1778627461841,23.62,80651.63,39.3,-0.9181,0.00025,3.8718]
[1778627462848,23.62,80653.29,39.3,-0.91768,0.00025,3.88685]
[1778627463971,23.63,80653.5,39.3,-0.91763,0.00025,3.88885]
[1778627465675,23.63,80653.5,39.3,-0.91763,0.00025,3.88885]
[1778627465869,23.63,80655.93,39.3,-0.91701,0.00025,3.91095]
[1778627466876,23.63,80660.99,39.3,-0.91572,0.00026,3.95674]
[1778627467678,23.63,80660.99,39.3,-0.91572,0.00026,3.95674]
[1778627467883,23.63,80662.83,39.3,-0.91525,0.00026,3.97344]
[1778627468890,23.63,80664.45,39.3,-0.91483,0.00026,3.98813]
[1778627470904,23.63,80665.9,39.3,-0.91446,0.00026,4.00123]
[1778627475939,23.62,80666.07,39.3,-0.91442,0.00026,4.00242]
[1778627480974,23.62,80665.79,39.3,-0.91451,0.00026,3.99945]
[1778627488941,23.62,80665.57,39.3,-0.91457,0.00026,3.99711]
[1778627488024,23.62,80666.62,39.3,-0.91431,0.00026,4.00643]
[1778627491076,23.62,80667.49,39.3,-0.91409,0.00026,4.01415]
[1778627498954,23.62,80667.96,39.3,-0.91419,0.00026,4.00686]
[1778627501313,23.62,80667.76,39.3,-0.91426,0.00026,4.00461]
[1778627501491,23.62,80667.76,39.3,-0.91426,0.00026,4.00461]
[1778627503315,23.62,80667.76,39.3,-0.91426,0.00026,4.00439]
[1778627509177,23.61,80667.84,39.3,-0.91426,0.00026,4.0044]
[1778627514212,23.61,80667.53,39.3,-0.91436,0.00026,4.00106]
[1778627519247,23.61,80666.82,39.3,-0.91456,0.00026,3.99407]
[1778627525290,23.61,80666.77,39.3,-0.91459,0.00026,3.99291]
[1778627528948,23.61,80666.75,39.3,-0.9146,0.00026,3.99263]
[1778627529320,23.61,80666.62,39.3,-0.91464,0.00026,3.99126]
[1778627529417,23.61,80666.62,39.3,-0.91464,0.00026,3.99126]
[1778627533315,23.61,80666.71,39.3,-0.91462,0.00026,3.99168]
[1778627539388,23.6,80666.74,39.3,-0.91464,0.00026,3.99127]
[1778627540092,23.6,80666.74,39.3,-0.91464,0.00026,3.99127]
[1778627540387,23.6,80666.74,39.3,-0.91464,0.00026,3.99127]
[1778627545017,23.6,80666.86,39.3,-0.91461,0.00026,3.99206]
[1778627545289,23.6,80666.85,39.3,-0.91462,0.00026,3.99177]
[1778627548934,23.6,80666.86,39.3,-0.91463,0.00026,3.99157]
[1778627549313,23.6,80667.57,39.3,-0.91445,0.00026,3.99794]
[1778627551627,23.6,80667.61,39.3,-0.91444,0.00026,3.99809]
[1778627553935,23.6,80667.61,39.3,-0.91465,0.00026,3.98695]
[1778627557554,23.6,80668.15,39.3,-0.91452,0.00026,3.99149]
[1778627559314,23.6,80668.15,39.3,-0.91453,0.00026,3.99139]
[1778627562550,23.6,80669.43,39.3,-0.91421,0.00026,4.00256]
[1778627563292,23.6,80669.43,39.3,-0.91421,0.00026,4.00256]
[1778627563422,23.6,80669.43,39.3,-0.91421,0.00026,4.00256]
[1778627563742,23.6,80678.22,39.3,-0.9119,0.00027,4.08304]
[1778627564565,23.6,80687.47,39.3,-0.90943,0.00027,4.16842]
[1778627565571,23.6,80690.47,39.3,-0.90863,0.00027,4.19599]
[1778627568983,23.59,80690.04,39.3,-0.90877,0.00027,4.1912]
[1778627569317,23.59,80689.34,39.3,-0.90897,0.00027,4.18429]
[1778627574634,23.58,80690.75,39.3,-0.90865,0.00027,4.19522]
[1778627575837,23.58,80690.75,39.3,-0.90865,0.00027,4.19522]
[1778627579669,23.58,80692.12,39.3,-0.90833,0.00027,4.20615]
[1778627583698,23.57,80691.08,39.3,-0.90866,0.00027,4.19494]
[1778627588941,23.57,80691.08,39.3,-0.9087,0.00027,4.19347]
[1778627594150,23.56,80691.08,39.3,-0.90876,0.00027,4.19162]
[1778627595782,23.56,80686.7,39.3,-0.90998,0.00027,4.14971]
[1778627596789,23.56,80683.71,39.3,-0.91079,0.00027,4.12165]
[1778627598803,23.56,80682.16,39.3,-0.91122,0.00027,4.10676]
[1778627599810,23.56,80681.05,39.3,-0.91153,0.00027,4.09625]
[1778627604845,23.55,80680.93,39.3,-0.91159,0.00027,4.094]
[1778627605853,23.55,80678.17,39.3,-0.91233,0.00026,4.06831]
[1778627606669,23.55,80678.17,39.3,-0.91233,0.00026,4.06831]
[1778627606859,23.55,80671.16,39.3,-0.91418,0.00026,4.00377]
[1778627607866,23.55,80668.48,39.3,-0.91487,0.00026,3.97921]
[1778627608873,23.55,80667.05,39.3,-0.91525,0.00026,3.96613]
[1778627609310,23.55,80667.05,39.3,-0.91525,0.00026,3.96613]
[1778627610126,23.55,80666.98,39.3,-0.91526,0.00026,3.96546]
[1778627610434,23.55,80666.98,39.3,-0.91526,0.00026,3.96546]
[1778627610822,23.55,80666.98,39.3,-0.91526,0.00026,3.96546]
[1778627610841,23.55,80666.98,39.3,-0.91526,0.00026,3.96546]
[1778627610890,23.55,80664.23,39.3,-0.91597,0.00026,3.94044]
[1778627611245,23.55,80664.23,39.3,-0.91597,0.00026,3.94044]
[1778627611778,23.55,80664.23,39.3,-0.91597,0.00026,3.94044]
[1778627611899,23.55,80641.27,39.3,-0.92191,0.00024,3.72398]
[1778627612906,23.55,80633.57,39.3,-0.92375,0.00024,3.65661]
[1778627613913,23.55,80628.2,39.3,-0.92501,0.00024,3.6102]
[1778627615080,23.55,80628.2,39.3,-0.92501,0.00024,3.6102]
[1778627614920,23.56,80625.64,39.3,-0.9256,0.00023,3.5885]
[1778627615222,23.56,80625.64,39.3,-0.9256,0.00023,3.5885]
[1778627615245,23.56,80625.64,39.3,-0.9256,0.00023,3.5885]
[1778627615327,23.56,80625.64,39.3,-0.9256,0.00023,3.5885]
[1778627615929,23.56,80615.2,39.3,-0.928,0.00023,3.49916]
[1778627616936,23.56,80611.72,39.3,-0.92878,0.00023,3.46973]
[1778627617943,23.56,80609.76,39.3,-0.92922,0.00023,3.45338]
[1778627619639,23.56,80609.22,39.3,-0.92932,0.00023,3.44957]
[1778627619957,23.56,80609.87,39.3,-0.92915,0.00023,3.45586]
[1778627621971,23.57,80608.81,39.3,-0.92937,0.00022,3.44755]
[1778627623985,23.57,80605.52,39.3,-0.93009,0.00022,3.42043]
[1778627625131,23.57,80605.52,39.3,-0.93009,0.00022,3.42043]
[1778627624993,23.57,80603.0,39.3,-0.93064,0.00022,3.39958]
[1778627625452,23.57,80603.0,39.3,-0.93064,0.00022,3.39958]
[1778627627818,23.57,80602.68,39.3,-0.93066,0.00022,3.39861]
[1778627628014,23.58,80602.66,39.3,-0.93066,0.00022,3.39888]
[1778627632042,23.58,80603.57,39.3,-0.93041,0.00022,3.40827]
[1778627635103,23.58,80603.01,39.3,-0.93051,0.00022,3.40441]
[1778627635063,23.59,80602.02,39.3,-0.93071,0.00022,3.39695]
[1778627635459,23.59,80602.02,39.3,-0.93071,0.00022,3.39695]
[1778627636070,23.59,80603.19,39.3,-0.93044,0.00022,3.40724]
[1778627646162,23.59,80602.92,39.3,-0.93045,0.00022,3.4067]
[1778627646344,23.59,80602.92,39.3,-0.93045,0.00022,3.4067]
[1778627646479,23.59,80602.92,39.3,-0.93045,0.00022,3.4067]
[1778627646615,23.59,80602.92,39.3,-0.93045,0.00022,3.4067]
[1778627647149,23.6,80580.25,39.3,-0.93527,0.00021,3.22174]
[1778627647172,23.6,80580.25,39.3,-0.93527,0.00021,3.22174]
[1778627647188,23.6,80580.25,39.3,-0.93527,0.00021,3.22174]
[1778627647276,23.6,80580.25,39.3,-0.93527,0.00021,3.22174]
[1778627648156,23.6,80567.36,39.3,-0.93793,0.0002,3.11765]
[1778627649602,23.61,80567.87,39.3,-0.93781,0.0002,3.12227]
[1778627650599,23.61,80567.87,39.3,-0.93781,0.0002,3.12227]
[1778627650682,23.61,80569.72,39.3,-0.93743,0.0002,3.1374]
[1778627651177,23.61,80576.19,39.3,-0.93609,0.00021,3.18964]
[1778627652184,23.61,80577.44,39.3,-0.93583,0.00021,3.19995]
[1778627654199,23.61,80575.44,39.3,-0.93624,0.00021,3.18401]
[1778627656814,23.61,80574.81,39.3,-0.93636,0.00021,3.17909]
[1778627656824,23.61,80575.22,39.3,-0.93627,0.00021,3.18279]
[1778627663262,23.62,80575.67,39.3,-0.9361,0.00021,3.18933]
[1778627665566,23.62,80575.65,39.3,-0.93609,0.00021,3.18995]
[1778627666811,23.63,80575.65,39.3,-0.93605,0.00021,3.1915]
[1778627666909,23.63,80575.43,39.3,-0.93607,0.00021,3.1905]
[1778627670107,23.63,80575.64,39.3,-0.93601,0.00021,3.19297]
[1778627670388,23.64,80575.64,39.3,-0.93597,0.00021,3.19451]
[1778627679024,23.65,80574.68,39.3,-0.93623,0.00021,3.18119]
[1778627684648,23.66,80575.42,39.3,-0.93598,0.00021,3.19101]
[1778627684720,23.67,80577.84,39.3,-0.9354,0.00021,3.21367]
[1778627685416,23.67,80581.03,39.3,-0.93473,0.00021,3.23966]
[1778627686423,23.68,80584.79,39.3,-0.9339,0.00021,3.2716]
[1778627694814,23.69,80585.06,39.3,-0.93373,0.00021,3.27828]
[1778627695491,23.71,80588.09,39.3,-0.93295,0.00022,3.30798]
[1778627696823,23.71,80592.53,39.3,-0.93196,0.00022,3.34571]
[1778627697505,23.71,80596.0,39.3,-0.93118,0.00022,3.37551]
[1778627700526,23.72,80597.3,39.3,-0.93083,0.00022,3.38898]
[1778627703547,23.73,80592.1,39.3,-0.9319,0.00022,3.34825]
[1778627704554,23.73,80586.93,39.3,-0.93299,0.00021,3.30642]
[1778627706078,23.73,80586.93,39.3,-0.93299,0.00021,3.30642]
[1778627706120,23.73,80589.32,39.3,-0.93245,0.00022,3.32712]
[1778627710596,23.75,80587.8,39.3,-0.93265,0.00022,3.3193]
[1778627715631,23.76,80587.49,39.3,-0.9326,0.00022,3.32145]
[1778627716959,23.77,80588.8,39.3,-0.93229,0.00022,3.3332]
[1778627717650,23.77,80594.88,39.3,-0.93094,0.00022,3.38456]
[1778627719139,23.77,80598.74,39.3,-0.93007,0.00022,3.41764]
[1778627719664,23.77,80602.45,39.3,-0.92922,0.00022,3.44956]
[1778627720671,23.78,80603.81,39.3,-0.9289,0.00022,3.46174]
[1778627728732,23.8,80601.46,39.3,-0.92927,0.00022,3.44759]
[1778627729739,23.8,80598.22,39.3,-0.92997,0.00022,3.42114]
[1778627730746,23.8,80596.71,39.3,-0.93029,0.00022,3.40928]
[1778627731753,23.8,80594.93,39.3,-0.93085,0.00022,3.38486]
[1778627735783,23.81,80596.52,39.3,-0.93041,0.00022,3.40138]
[1778627737795,23.82,80595.09,39.3,-0.93068,0.00022,3.39105]
[1778627739809,23.82,80596.8,39.3,-0.93026,0.00022,3.40692]
[1778627745851,23.84,80599.31,39.3,-0.92959,0.00022,3.43254]
[1778627746858,23.84,80600.97,39.3,-0.9292,0.00022,3.44719]
[1778627751893,23.85,80602.62,39.3,-0.92873,0.00022,3.46459]
[1778627752900,23.85,80603.96,39.3,-0.92841,0.00023,3.47656]
[1778627754023,23.85,80603.96,39.3,-0.92841,0.00023,3.47656]
[1778627754808,23.86,80604.07,39.3,-0.92837,0.00023,3.47816]
[1778627754914,23.86,80605.85,39.3,-0.92795,0.00023,3.49385]
[1778627755921,23.86,80601.23,39.3,-0.92897,0.00022,3.45557]
[1778627756778,23.86,80601.23,39.3,-0.92897,0.00022,3.45557]
[1778627756928,23.86,80596.6,39.3,-0.92998,0.00022,3.41751]
[1778627759949,23.87,80597.75,39.3,-0.92967,0.00022,3.42939]
[1778627765991,23.88,80598.59,39.3,-0.92936,0.00022,3.44078]
[1778627766998,23.89,80601.48,39.3,-0.9287,0.00022,3.46573]
[1778627768010,23.89,80602.61,39.3,-0.92843,0.00022,3.47592]
[1778627771026,23.89,80603.73,39.3,-0.92812,0.00023,3.48731]
[1778627774015,23.9,80603.92,39.3,-0.92805,0.00023,3.4902]
[1778627775137,23.9,80603.99,39.3,-0.92801,0.00023,3.49144]
[1778627778075,23.91,80600.59,39.3,-0.92871,0.00022,3.4654]
[1778627779082,23.91,80597.54,39.3,-0.92937,0.00022,3.44053]
[1778627783110,23.92,80598.08,39.3,-0.92917,0.00022,3.44791]
[1778627785124,23.92,80597.12,39.3,-0.92937,0.00022,3.44045]
[1778627789036,23.92,80597.03,39.3,-0.92938,0.00022,3.44028]
[1778627791166,23.93,80601.04,39.3,-0.92864,0.00022,3.46457]
[1778627792173,23.93,80602.54,39.3,-0.92829,0.00022,3.47784]
[1778627793208,23.93,80602.54,39.3,-0.92829,0.00022,3.47784]
[1778627793274,23.93,80601.21,39.3,-0.92857,0.00022,3.46733]
[1778627796201,23.94,80602.33,39.3,-0.92826,0.00022,3.47874]
[1778627799033,23.94,80602.4,39.3,-0.92821,0.00022,3.48064]
[1778627801236,23.95,80607.09,39.3,-0.9271,0.00023,3.52211]
[1778627802243,23.95,80608.83,39.3,-0.92669,0.00023,3.53742]
[1778627804175,23.95,80608.83,39.3,-0.92669,0.00023,3.53742]
[1778627805096,23.95,80608.41,39.3,-0.92675,0.00023,3.53499]
[1778627805283,23.95,80608.41,39.3,-0.92675,0.00023,3.53499]
[1778627807281,23.96,80606.82,39.3,-0.92707,0.00023,3.52324]
[1778627808970,23.96,80607.25,39.3,-0.92695,0.00023,3.52746]
[1778627810285,23.96,80607.25,39.3,-0.92694,0.00023,3.52804]
[1778627815114,23.97,80607.78,39.3,-0.92679,0.00023,3.53368]
[1778627816259,23.97,80607.64,39.3,-0.92676,0.00023,3.53477]
[1778627820118,23.98,80607.64,39.3,-0.92674,0.00023,3.53534]
[1778627820461,23.98,80607.64,39.3,-0.92668,0.00023,3.5376]
[1778627826414,23.99,80607.89,39.3,-0.92653,0.00023,3.54308]
[1778627830442,24.0,80606.2,39.3,-0.92686,0.00023,3.53101]
[1778627831449,24.0,80603.62,39.3,-0.92743,0.00023,3.5098]
[1778627835477,24.01,80602.08,39.3,-0.92771,0.00023,3.49925]
[1778627836484,24.01,80600.57,39.3,-0.92803,0.00022,3.48718]
[1778627839037,24.01,80600.91,39.3,-0.92794,0.00022,3.49065]
[1778627846313,24.03,80601.47,39.3,-0.92771,0.00023,3.49909]
[1778627848723,24.03,80601.49,39.3,-0.92766,0.00023,3.5011]
[1778627849575,24.04,80606.47,39.3,-0.92648,0.00023,3.5449]
[1778627850582,24.04,80609.93,39.3,-0.92567,0.00023,3.57482]
[1778627851589,24.04,80613.34,39.3,-0.92507,0.00023,3.59376]
[1778627855127,24.04,80614.07,39.3,-0.92487,0.00023,3.60095]
[1778627855404,24.05,80614.4,39.3,-0.92477,0.00023,3.60467]
[1778627858640,24.05,80615.88,39.3,-0.92438,0.00023,3.6191]
[1778627859645,24.05,80617.2,39.3,-0.92406,0.00023,3.63082]
[1778627865146,24.06,80618.26,39.3,-0.92376,0.00023,3.64151]
[1778627865531,24.06,80618.6,39.3,-0.92367,0.00023,3.64481]
[1778627870722,24.07,80619.39,39.3,-0.92342,0.00024,3.65384]
[1778627871729,24.07,80620.53,39.3,-0.92315,0.00024,3.664]
[1778627874065,24.07,80619.83,39.3,-0.9233,0.00024,3.65833]
[1778627876305,24.07,80618.92,39.3,-0.9235,0.00023,3.65124]
[1778627876376,24.07,80615.08,39.3,-0.92438,0.00023,3.61875]
[1778627876764,24.08,80604.13,39.3,-0.92689,0.00023,3.52632]
[1778627877771,24.08,80603.0,39.3,-0.92713,0.00023,3.51737]
[1778627882806,24.09,80602.23,39.3,-0.92723,0.00023,3.51377]
[1778627885827,24.09,80598.04,39.3,-0.92812,0.00022,3.48039]
[1778627890863,24.1,80597.73,39.3,-0.92811,0.00022,3.48094]
[1778627895898,24.11,80597.97,39.3,-0.92797,0.00022,3.48611]
[1778627898247,24.11,80597.97,39.3,-0.92797,0.00022,3.48611]
[1778627900933,24.12,80591.82,39.3,-0.92927,0.00022,3.43761]
[1778627901940,24.12,80588.87,39.3,-0.92991,0.00022,3.41347]
[1778627904961,24.13,80586.94,39.3,-0.93027,0.00022,3.39977]
[1778627908216,24.13,80587.24,39.3,-0.93016,0.00022,3.40375]
[1778627908991,24.14,80586.07,39.3,-0.93038,0.00022,3.3956]
[1778627911003,24.14,80588.31,39.3,-0.93004,0.00022,3.40515]
[1778627917049,24.16,80588.88,39.3,-0.9298,0.00022,3.41417]
[1778627924100,24.17,80589.27,39.3,-0.92963,0.00022,3.4206]
[1778627929086,24.17,80588.48,39.3,-0.92977,0.00022,3.41516]
[1778627931151,24.17,80584.69,39.3,-0.93058,0.00022,3.38479]
[1778627934293,24.18,80585.34,39.3,-0.93042,0.00022,3.39076]
[1778627936192,24.18,80585.31,39.3,-0.93041,0.00022,3.39112]
[1778627937193,24.18,80587.2,39.3,-0.92998,0.00022,3.40727]
[1778627938200,24.18,80588.56,39.3,-0.92968,0.00022,3.41876]
[1778627943235,24.19,80588.37,39.3,-0.92969,0.00022,3.41847]
[1778627945130,24.19,80588.24,39.3,-0.92971,0.00022,3.41765]
[1778627945407,24.19,80588.24,39.3,-0.92971,0.00022,3.41765]
[1778627953306,24.19,80587.25,39.3,-0.92986,0.00022,3.41176]
[1778627959092,24.2,80588.19,39.3,-0.92964,0.00022,3.42026]
[1778627959614,24.2,80588.19,39.3,-0.92962,0.00022,3.42099]
[1778627960355,24.2,80591.0,39.3,-0.92899,0.00022,3.44446]
[1778627961362,24.2,80593.46,39.3,-0.92844,0.00022,3.46506]
[1778627965702,24.2,80594.04,39.3,-0.92829,0.00022,3.47055]
[1778627970425,24.2,80592.97,39.3,-0.92851,0.00022,3.46249]
[1778627975460,24.21,80593.73,39.3,-0.92851,0.00022,3.45921]
[1778627977016,24.21,80594.31,39.3,-0.92838,0.00022,3.46421]
[1778627980130,24.21,80594.01,39.3,-0.92843,0.00022,3.46223]
[1778627980453,24.21,80594.01,39.3,-0.92843,0.00022,3.46223]
[1778627984099,24.21,80594.01,39.3,-0.92842,0.00022,3.4624]
[1778627987681,24.21,80593.84,39.3,-0.92843,0.00022,3.46203]
[1778627987935,24.21,80593.84,39.3,-0.92843,0.00022,3.46203]
[1778627987937,24.21,80598.14,39.3,-0.92746,0.00022,3.49812]
[1778627988554,24.21,80607.31,39.3,-0.92538,0.00023,3.5751]
[1778627989561,24.21,80611.5,39.3,-0.92441,0.00023,3.61057]
[1778627993589,24.21,80610.4,39.3,-0.92467,0.00023,3.60106]
[1778627995128,24.21,80610.4,39.3,-0.92467,0.00023,3.60106]
[1778627995456,24.21,80610.4,39.3,-0.92467,0.00023,3.60106]
[1778627997617,24.21,80611.59,39.3,-0.9244,0.00023,3.61104]
[1778627999040,24.21,80611.59,39.3,-0.9244,0.00023,3.61104]
[1778627999972,24.21,80611.63,39.3,-0.92439,0.00023,3.6113]
[1778628005125,24.21,80611.48,39.3,-0.92443,0.00023,3.6099]
[1778628005465,24.21,80611.48,39.3,-0.92443,0.00023,3.6099]
[1778628005673,24.22,80609.92,39.3,-0.92477,0.00023,3.59746]
[1778628007687,24.22,80608.02,39.3,-0.92521,0.00023,3.58135]
[1778628012722,24.22,80607.96,39.3,-0.92517,0.00023,3.58301]
[1778628017757,24.23,80608.36,39.3,-0.92501,0.00023,3.58856]
[1778628020130,24.23,80608.34,39.3,-0.92501,0.00023,3.58882]
[1778628020386,24.23,80608.34,39.3,-0.92501,0.00023,3.58882]
[1778628028834,24.24,80607.74,39.3,-0.92511,0.00023,3.58518]
[1778628029842,24.24,80605.47,39.3,-0.92563,0.00023,3.56605]
[1778628030849,24.24,80600.23,39.3,-0.92682,0.00023,3.5221]
[1778628034139,24.24,80598.75,39.3,-0.92732,0.00023,3.50028]
[1778628036128,24.24,80598.33,39.3,-0.9274,0.00022,3.49707]
[1778628036891,24.24,80602.48,39.3,-0.92646,0.00023,3.53208]
[1778628041926,24.24,80602.44,39.3,-0.92645,0.00023,3.53222]
[1778628047968,24.25,80601.58,39.3,-0.92656,0.00023,3.52814]
[1778628049982,24.26,80603.44,39.3,-0.92611,0.00023,3.54478]
[1778628055128,24.26,80603.52,39.3,-0.92605,0.00023,3.54694]
[1778628055455,24.26,80603.52,39.3,-0.92605,0.00023,3.54694]
[1778628061059,24.27,80603.26,39.3,-0.926,0.00023,3.54868]
[1778628064118,24.28,80602.87,39.3,-0.92607,0.00023,3.54639]
[1778628065553,24.28,80602.44,39.3,-0.92615,0.00023,3.54328]
[1778628074172,24.29,80602.28,39.3,-0.92607,0.00023,3.54636]
[1778628074227,24.29,80596.94,39.3,-0.92726,0.00022,3.50222]
[1778628075157,24.3,80599.57,39.3,-0.92665,0.00023,3.52472]
[1778628076164,24.3,80601.48,39.3,-0.92621,0.00023,3.54123]
[1778628076744,24.3,80601.48,39.3,-0.92621,0.00023,3.54123]
[1778628079161,24.3,80601.67,39.3,-0.92613,0.00023,3.54382]
[1778628081199,24.31,80600.35,39.3,-0.92639,0.00023,3.53425]
[1778628082764,24.31,80600.14,39.3,-0.92643,0.00023,3.533]
[1778628086234,24.31,80601.51,39.3,-0.92606,0.00023,3.54651]
[1778628087241,24.32,80602.89,39.3,-0.92573,0.00023,3.55857]
[1778628092276,24.32,80599.09,39.3,-0.92673,0.00023,3.51849]
[1778628093283,24.33,80596.48,39.3,-0.9273,0.00022,3.49728]
[1778628096304,24.33,80595.32,39.3,-0.92752,0.00022,3.48931]
[1778628098337,24.33,80594.22,39.3,-0.92773,0.00022,3.48132]
[1778628101357,24.34,80592.96,39.3,-0.92797,0.00022,3.47261]
[1778628103371,24.34,80595.07,39.3,-0.92746,0.00022,3.49127]
[1778628109413,24.36,80597.64,39.3,-0.9268,0.00023,3.51594]
[1778628114448,24.36,80598.6,39.3,-0.92651,0.00023,3.52646]
[1778628116462,24.37,80600.35,39.3,-0.92609,0.00023,3.54207]
[1778628117469,24.37,80603.03,39.3,-0.92546,0.00023,3.56498]
[1778628118476,24.37,80604.83,39.3,-0.92504,0.00023,3.58053]
[1778628123511,24.38,80605.51,39.3,-0.92483,0.00023,3.58827]
[1778628124197,24.38,80605.51,39.3,-0.92483,0.00023,3.58827]
[1778628125066,24.38,80605.44,39.3,-0.92483,0.00023,3.58809]
[1778628125528,24.38,80615.08,39.3,-0.92258,0.00024,3.67004]
[1778628126535,24.38,80623.87,39.3,-0.92049,0.00024,3.74548]
[1778628127542,24.38,80624.01,39.3,-0.92045,0.00024,3.74684]
[1778628129197,24.38,80624.12,39.3,-0.92042,0.00024,3.74794]
[1778628131071,24.38,80624.19,39.3,-0.92039,0.00024,3.74885]
[1778628134268,24.38,80624.15,39.3,-0.92039,0.00024,3.74896]
[1778628137095,24.38,80625.1,39.3,-0.92015,0.00024,3.75757]
[1778628139626,24.39,80627.04,39.3,-0.91967,0.00024,3.7747]
[1778628145135,24.39,80626.98,39.3,-0.91968,0.00024,3.77442]
[1778628145419,24.39,80626.98,39.3,-0.91968,0.00024,3.77442]
[1778628149132,24.39,80626.98,39.3,-0.91966,0.00024,3.77488]
[1778628155020,24.39,80627.11,39.3,-0.91962,0.00024,3.77658]
[1778628159224,24.39,80627.11,39.3,-0.9198,0.00024,3.7663]
[1778628164813,24.4,80627.62,39.3,-0.91965,0.00024,3.77185]
[1778628167076,24.4,80626.97,39.3,-0.9198,0.00024,3.76637]
[1778628170129,24.4,80627.75,39.3,-0.9196,0.00024,3.77347]
[1778628170426,24.4,80627.75,39.3,-0.9196,0.00024,3.77347]
[1778628173871,24.4,80626.53,39.3,-0.91988,0.00024,3.76356]
[1778628178906,24.4,80626.35,39.3,-0.91991,0.00024,3.76264]
[1778628183941,24.4,80626.19,39.3,-0.91993,0.00024,3.76192]
[1778628188976,24.41,80626.54,39.3,-0.91982,0.00024,3.76572]
[1778628194283,24.41,80626.52,39.3,-0.91981,0.00024,3.76609]
[1778628195018,24.41,80611.91,39.3,-0.92327,0.00023,3.64158]
[1778628196025,24.41,80603.8,39.3,-0.92514,0.00023,3.57356]
[1778628197032,24.41,80601.75,39.3,-0.92559,0.00023,3.55682]
[1778628200133,24.41,80602.72,39.3,-0.92537,0.00023,3.56501]
[1778628200367,24.41,80602.72,39.3,-0.92537,0.00023,3.56501]
[1778628200413,24.41,80599.6,39.3,-0.92608,0.00023,3.53896]
[1778628210175,24.42,80599.01,39.3,-0.92618,0.00023,3.53516]
[1778628210558,24.42,80599.01,39.3,-0.92618,0.00023,3.53516]
[1778628214135,24.42,80598.32,39.3,-0.92651,0.00023,3.51985]
[1778628215158,24.42,80600.36,39.3,-0.92604,0.00023,3.53703]
[1778628217172,24.42,80598.39,39.3,-0.92648,0.00023,3.52072]
[1778628220193,24.42,80599.52,39.3,-0.92618,0.00023,3.53164]
[1778628220912,24.42,80599.52,39.3,-0.92618,0.00023,3.53164]
[1778628222207,24.43,80602.21,39.3,-0.92555,0.00023,3.55507]
[1778628224221,24.43,80604.36,39.3,-0.92503,0.00023,3.57396]
[1778628225228,24.43,80602.76,39.3,-0.92538,0.00023,3.56098]
[1778628227242,24.44,80604.03,39.3,-0.92507,0.00023,3.5725]
[1778628228249,24.44,80609.11,39.3,-0.92389,0.00023,3.61562]
[1778628229256,24.44,80610.75,39.3,-0.9235,0.00023,3.62982]
[1778628234291,24.44,80609.42,39.3,-0.92376,0.00023,3.62028]
[1778628235142,24.44,80609.42,39.3,-0.92376,0.00023,3.62028]
[1778628235452,24.44,80609.42,39.3,-0.92376,0.00023,3.62028]
[1778628236305,24.45,80608.17,39.3,-0.92403,0.00023,3.61043]
[1778628239227,24.45,80608.67,39.3,-0.92389,0.00023,3.61536]
[1778628244361,24.45,80608.39,39.3,-0.9239,0.00023,3.61515]
[1778628245042,24.45,80608.39,39.3,-0.9239,0.00023,3.61515]
[1778628246375,24.46,80607.06,39.3,-0.92419,0.00023,3.60467]
[1778628247382,24.46,80608.14,39.3,-0.92393,0.00023,3.61414]
[1778628249396,24.46,80607.05,39.3,-0.92416,0.00023,3.60569]
[1778628250169,24.46,80607.05,39.3,-0.92416,0.00023,3.60569]
[1778628250487,24.46,80607.05,39.3,-0.92416,0.00023,3.60569]
[1778628250585,24.46,80605.54,39.3,-0.9245,0.00023,3.59337]
[1778628255439,24.47,80607.16,39.3,-0.92408,0.00023,3.6085]
[1778628262488,24.47,80607.16,39.3,-0.92409,0.00023,3.60819]
[1778628267523,24.47,80606.85,39.3,-0.92417,0.00023,3.60538]
[1778628272558,24.46,80607.34,39.3,-0.92426,0.00023,3.59864]
[1778628276587,24.46,80604.73,39.3,-0.92486,0.00023,3.57669]
[1778628277594,24.46,80603.16,39.3,-0.92522,0.00023,3.56357]
[1778628279268,24.46,80603.47,39.3,-0.92516,0.00023,3.56561]
[1778628279610,24.46,80601.61,39.3,-0.9256,0.00023,3.54952]
[1778628280219,24.46,80601.61,39.3,-0.9256,0.00023,3.54952]
[1778628280617,24.46,80602.97,39.3,-0.92531,0.00023,3.56035]
[1778628283638,24.45,80606.17,39.3,-0.92462,0.00023,3.58555]
[1778628284646,24.45,80612.78,39.3,-0.92308,0.00023,3.64127]
[1778628285652,24.46,80622.13,39.3,-0.92086,0.00024,3.72115]
[1778628286659,24.46,80623.0,39.3,-0.92065,0.00024,3.72882]
[1778628288164,24.46,80623.0,39.3,-0.92065,0.00024,3.72882]
[1778628288258,24.46,80623.0,39.3,-0.92064,0.00024,3.72923]
[1778628290061,24.46,80623.0,39.3,-0.92064,0.00024,3.72923]
[1778628290153,24.46,80623.0,39.3,-0.92064,0.00024,3.72923]
[1778628290542,24.46,80623.0,39.3,-0.92064,0.00024,3.72923]
[1778628297736,24.46,80625.45,39.3,-0.92,0.00024,3.75199]
[1778628302773,24.47,80625.59,39.3,-0.91994,0.00024,3.75398]
[1778628303780,24.47,80626.58,39.3,-0.9197,0.00024,3.76263]
[1778628305149,24.47,80626.72,39.3,-0.91966,0.00024,3.76397]
[1778628305511,24.47,80626.72,39.3,-0.91966,0.00024,3.76397]
[1778628309180,24.47,80626.73,39.3,-0.91965,0.00024,3.76433]
[1778628310197,24.47,80626.1,39.3,-0.91979,0.00024,3.75932]
[1778628322267,24.47,80626.75,39.3,-0.91963,0.00024,3.76532]
[1778628328960,24.48,80626.64,39.3,-0.91959,0.00024,3.76641]
[1778628334262,24.48,80626.77,39.3,-0.91976,0.00024,3.75701]
[1778628340715,24.48,80626.65,39.3,-0.91977,0.00024,3.75637]
[1778628346084,24.48,80627.2,39.3,-0.9196,0.00024,3.76255]
[1778628347091,24.48,80630.71,39.3,-0.91875,0.00024,3.7929]
[1778628348098,24.49,80632.75,39.3,-0.91824,0.00024,3.81065]
[1778628349293,24.49,80632.75,39.3,-0.91824,0.00024,3.81065]
[1778628350112,24.49,80631.28,39.3,-0.9186,0.00024,3.79808]
[1778628351119,24.49,80629.5,39.3,-0.91903,0.00024,3.78278]
[1778628352665,24.49,80629.5,39.3,-0.91903,0.00024,3.78278]
[1778628352728,24.49,80628.06,39.3,-0.91938,0.00024,3.77055]
[1778628355147,24.49,80626.79,39.3,-0.91967,0.00024,3.75999]
[1778628358168,24.49,80631.35,39.3,-0.91855,0.00024,3.79963]
[1778628360154,24.49,80631.37,39.3,-0.91855,0.00024,3.79987]
[1778628360491,24.49,80631.37,39.3,-0.91855,0.00024,3.79987]
[1778628360582,24.49,80632.49,39.3,-0.91827,0.00024,3.80962]
[1778628364210,24.49,80631.54,39.3,-0.9185,0.00024,3.80165]
[1778628370137,24.49,80631.09,39.3,-0.9186,0.00024,3.79798]
[1778628370496,24.49,80631.09,39.3,-0.9186,0.00024,3.79798]
[1778628375142,24.49,80632.37,39.3,-0.91828,0.00024,3.80945]
[1778628376906,24.49,80632.38,39.3,-0.91827,0.00024,3.80966]
[1778628377301,24.49,80635.94,39.3,-0.91739,0.00025,3.84061]
[1778628378751,24.49,80635.94,39.3,-0.91739,0.00025,3.84061]
[1778628378766,24.49,80640.61,39.3,-0.91624,0.00025,3.88125]
[1778628379315,24.49,80644.45,39.3,-0.91528,0.00025,3.91476]
[1778628380322,24.49,80649.79,39.3,-0.91393,0.00025,3.96155]
[1778628384295,24.49,80649.21,39.3,-0.91409,0.00025,3.95611]
[1778628388068,24.49,80649.21,39.3,-0.91409,0.00025,3.9558]
[1778628388344,24.49,80649.21,39.3,-0.91409,0.00025,3.9558]
[1778628393413,24.49,80652.34,39.3,-0.91355,0.00026,3.97096]
[1778628394297,24.49,80652.34,39.3,-0.91355,0.00026,3.97096]
[1778628400802,24.48,80652.38,39.3,-0.91356,0.00026,3.9706]
[1778628402476,24.48,80647.3,39.3,-0.91487,0.00025,3.925]
[1778628403483,24.48,80643.93,39.3,-0.91572,0.00025,3.89536]
[1778628404349,24.48,80643.93,39.3,-0.91572,0.00025,3.89536]
[1778628406906,24.48,80644.48,39.3,-0.91559,0.00025,3.9001]
[1778628407511,24.48,80643.05,39.3,-0.91595,0.00025,3.88736]
[1778628408518,24.48,80641.9,39.3,-0.91624,0.00025,3.87725]
[1778628409329,24.48,80641.9,39.3,-0.91624,0.00025,3.87725]
[1778628412873,24.48,80641.73,39.3,-0.91629,0.00025,3.87564]
[1778628415136,24.48,80641.2,39.3,-0.91643,0.00025,3.87088]
[1778628415436,24.48,80641.2,39.3,-0.91643,0.00025,3.87088]
[1778628419331,24.48,80642.15,39.3,-0.91619,0.00025,3.87901]
[1778628423623,24.48,80643.42,39.3,-0.91588,0.00025,3.88984]
[1778628424930,24.48,80643.42,39.3,-0.91588,0.00025,3.88984]
[1778628424630,24.48,80645.91,39.3,-0.91526,0.00025,3.91156]
[1778628429342,24.47,80646.7,39.3,-0.91507,0.00025,3.91808]
[1778628431221,24.47,80646.66,39.3,-0.91509,0.00025,3.91751]
[1778628435171,24.47,80646.74,39.3,-0.91508,0.00025,3.918]
[1778628435526,24.47,80646.74,39.3,-0.91508,0.00025,3.918]
[1778628441749,24.47,80646.56,39.3,-0.91515,0.00025,3.91548]
[1778628443763,24.47,80645.09,39.3,-0.91552,0.00025,3.90242]
[1778628447791,24.47,80646.56,39.3,-0.91516,0.00025,3.91501]
[1778628452826,24.47,80646.99,39.3,-0.91527,0.00025,3.90729]
[1778628454348,24.47,80646.64,39.3,-0.91536,0.00025,3.90415]
[1778628455751,24.47,80646.64,39.3,-0.91537,0.00025,3.90408]
[1778628460167,24.47,80647.56,39.3,-0.91515,0.00025,3.9118]
[1778628460540,24.47,80647.56,39.3,-0.91515,0.00025,3.9118]
[1778628465155,24.46,80647.73,39.3,-0.91511,0.00025,3.9129]
[1778628465485,24.46,80647.73,39.3,-0.91511,0.00025,3.9129]
[1778628467931,24.46,80649.32,39.3,-0.91472,0.00025,3.92662]
[1778628470147,24.46,80649.4,39.3,-0.9147,0.00025,3.92713]
[1778628470484,24.46,80649.4,39.3,-0.9147,0.00025,3.92713]
[1778628474351,24.46,80649.41,39.3,-0.9147,0.00025,3.92712]
[1778628479829,24.46,80649.4,39.3,-0.91472,0.00025,3.92655]
[1778628480074,24.46,80649.4,39.3,-0.91473,0.00025,3.92618]
[1778628480389,24.46,80649.4,39.3,-0.91473,0.00025,3.92618]
[1778628485050,24.46,80652.47,39.3,-0.91396,0.00026,3.95275]
[1778628487064,24.46,80653.67,39.3,-0.91367,0.00026,3.96307]
[1778628489359,24.46,80653.4,39.3,-0.91374,0.00026,3.96053]
[1778628491897,24.46,80654.11,39.3,-0.91357,0.00026,3.96649]
[1778628497134,24.45,80655.65,39.3,-0.91321,0.00026,3.97895]
[1778628498141,24.45,80656.75,39.3,-0.91293,0.00026,3.98851]
[1778628503176,24.45,80656.59,39.3,-0.913,0.00026,3.98609]
[1778628504368,24.45,80656.59,39.3,-0.913,0.00026,3.98609]
[1778628509041,24.45,80656.36,39.3,-0.91308,0.00026,3.98324]
[1778628513246,24.44,80657.06,39.3,-0.91315,0.00026,3.9771]
[1778628514378,24.44,80657.06,39.3,-0.91315,0.00026,3.9771]
[1778628520939,24.44,80657.82,39.3,-0.91299,0.00026,3.98265]
[1778628524389,24.44,80657.16,39.3,-0.91318,0.00026,3.976]
[1778628526980,24.43,80657.09,39.3,-0.91322,0.00026,3.97479]
[1778628534374,24.43,80657.15,39.3,-0.91323,0.00026,3.97433]
[1778628539099,24.43,80657.11,39.3,-0.91326,0.00026,3.9732]
[1778628544467,24.42,80657.09,39.3,-0.91332,0.00026,3.97107]
[1778628545474,24.42,80653.71,39.3,-0.9142,0.00026,3.94101]
[1778628547488,24.42,80648.97,39.3,-0.91541,0.00025,3.89901]
[1778628551516,24.42,80653.16,39.3,-0.91435,0.00025,3.93556]
[1778628552523,24.42,80654.49,39.3,-0.91402,0.00026,3.94716]
[1778628557558,24.42,80651.76,39.3,-0.91474,0.00025,3.92232]
[1778628559380,24.42,80650.99,39.3,-0.91493,0.00025,3.91543]
[1778628559572,24.41,80649.99,39.3,-0.91519,0.00025,3.90653]
[1778628563315,24.41,80649.18,39.3,-0.9154,0.00025,3.89915]
[1778628564325,24.41,80648.62,39.3,-0.91555,0.00025,3.89416]
[1778628569470,24.41,80648.29,39.3,-0.91564,0.00025,3.89095]
[1778628570108,24.41,80648.01,39.3,-0.91571,0.00025,3.88843]
[1778628570495,24.41,80648.01,39.3,-0.91571,0.00025,3.88843]
[1778628575067,24.41,80647.45,39.3,-0.9161,0.00025,3.87113]
[1778628575334,24.41,80648.14,39.3,-0.91595,0.00025,3.87632]
[1778628579352,24.4,80647.21,39.3,-0.91623,0.00025,3.86646]
[1778628580604,24.4,80647.21,39.3,-0.91623,0.00025,3.86646]
[1778628582733,24.39,80646.19,39.3,-0.91654,0.00025,3.8559]
[1778628583740,24.39,80645.02,39.3,-0.91684,0.00025,3.84528]
[1778628587768,24.39,80642.7,39.3,-0.91746,0.00025,3.82355]
[1778628592803,24.38,80644.4,39.3,-0.91709,0.00025,3.83662]
[1778628593810,24.38,80646.18,39.3,-0.91666,0.00025,3.8518]
[1778628594817,24.38,80648.73,39.3,-0.91603,0.00025,3.87375]
[1778628599390,24.37,80648.71,39.3,-0.91608,0.00025,3.87188]
[1778628603789,24.37,80648.52,39.3,-0.91616,0.00025,3.86894]
[1778628607910,24.36,80647.38,39.3,-0.91652,0.00025,3.8564]
[1778628611939,24.36,80646.22,39.3,-0.91686,0.00025,3.84463]
[1778628614380,24.35,80646.74,39.3,-0.91674,0.00025,3.8488]
[1778628616034,24.35,80646.45,39.3,-0.91684,0.00025,3.84548]
[1778628622009,24.34,80646.5,39.3,-0.9169,0.00025,3.84327]
[1778628624023,24.34,80644.47,39.3,-0.91743,0.00025,3.82479]
[1778628624356,24.34,80644.47,39.3,-0.91743,0.00025,3.82479]
[1778628627253,24.34,80644.1,39.3,-0.91755,0.00025,3.82053]
[1778628637114,24.33,80643.14,39.3,-0.91809,0.00025,3.79793]
[1778628639380,24.33,80643.61,39.3,-0.91799,0.00025,3.8014]
[1778628645746,24.32,80644.52,39.3,-0.91781,0.00025,3.80777]
[1778628649392,24.32,80643.85,39.3,-0.91801,0.00025,3.80063]
[1778628651827,24.31,80643.46,39.3,-0.91813,0.00025,3.7966]
[1778628655178,24.31,80642.8,39.3,-0.91832,0.00025,3.78992]
[1778628655527,24.31,80642.58,39.3,-0.91838,0.00025,3.7877]
[1778628659398,24.31,80643.06,39.3,-0.9183,0.00025,3.79067]
[1778628662839,24.3,80644.12,39.3,-0.91805,0.00025,3.79931]
[1778628662908,24.3,80647.49,39.3,-0.91724,0.00025,3.82779]
[1778628665159,24.3,80647.96,39.3,-0.91712,0.00025,3.83191]
[1778628665512,24.3,80647.92,39.3,-0.91714,0.00025,3.8312]
[1778628669390,24.29,80648.16,39.3,-0.91712,0.00025,3.83186]
[1778628671397,24.29,80645.84,39.3,-0.91773,0.00025,3.81051]
[1778628672404,24.29,80644.77,39.3,-0.91801,0.00025,3.80081]
[1778628675181,24.29,80643.81,39.3,-0.91826,0.00025,3.79212]
[1778628678446,24.28,80647.07,39.3,-0.91749,0.00025,3.8191]
[1778628679453,24.28,80650.39,39.3,-0.91666,0.00025,3.8479]
[1778628684488,24.28,80649.56,39.3,-0.91694,0.00025,3.83839]
[1778628686502,24.27,80648.21,39.3,-0.9173,0.00025,3.82581]
[1778628687509,24.27,80644.07,39.3,-0.91834,0.00025,3.78928]
[1778628688516,24.27,80642.35,39.3,-0.91877,0.00025,3.774]
[1778628689374,24.27,80642.35,39.3,-0.91877,0.00025,3.774]
[1778628692249,24.27,80642.52,39.3,-0.91896,0.00025,3.76367]
[1778628693551,24.27,80645.82,39.3,-0.91816,0.00025,3.79188]
[1778628695167,24.27,80645.82,39.3,-0.91816,0.00025,3.79188]
[1778628695460,24.27,80646.44,39.3,-0.91801,0.00025,3.79699]
[1778628699411,24.26,80646.38,39.3,-0.91806,0.00025,3.79526]
[1778628704628,24.26,80645.83,39.3,-0.91825,0.00025,3.78871]
[1778628709498,24.25,80646.35,39.3,-0.91815,0.00025,3.79238]
[1778628710493,24.25,80646.34,39.3,-0.91817,0.00025,3.79172]
[1778628716451,24.25,80646.33,39.3,-0.91818,0.00025,3.79105]
[1778628718726,24.24,80644.1,39.3,-0.91879,0.00025,3.76966]
[1778628719436,24.24,80644.1,39.3,-0.91879,0.00025,3.76966]
[1778628722420,24.24,80644.54,39.3,-0.91874,0.00025,3.77156]
[1778628724768,24.23,80643.56,39.3,-0.91905,0.00025,3.76051]
[1778628726782,24.22,80642.13,39.3,-0.91945,0.00025,3.74643]
[1778628729450,24.22,80641.89,39.3,-0.91956,0.00025,3.74274]
[1778628734667,24.21,80641.54,39.3,-0.91968,0.00025,3.73848]
[1778628738866,24.21,80640.22,39.3,-0.92004,0.00024,3.72556]
[1778628739452,24.21,80640.22,39.3,-0.92004,0.00024,3.72556]
[1778628743735,24.21,80639.8,39.3,-0.92017,0.00024,3.72116]
[1778628743901,24.21,80632.12,39.3,-0.92203,0.00024,3.65469]
[1778628745168,24.21,80632.12,39.3,-0.92203,0.00024,3.65469]
[1778628745247,24.21,80624.59,39.3,-0.92383,0.00024,3.5902]
[1778628745538,24.21,80624.59,39.3,-0.92383,0.00024,3.5902]
[1778628747423,24.21,80625.4,39.3,-0.92364,0.00024,3.5971]
[1778628747929,24.2,80620.04,39.3,-0.92492,0.00023,3.55098]
[1778628748936,24.2,80616.8,39.3,-0.92568,0.00023,3.52307]
[1778628750061,24.2,80616.8,39.3,-0.92568,0.00023,3.52307]
[1778628750164,24.2,80616.8,39.3,-0.92568,0.00023,3.52307]
[1778628750167,24.2,80616.58,39.3,-0.92575,0.00023,3.52073]
[1778628750497,24.2,80616.58,39.3,-0.92575,0.00023,3.52073]
[1778628751957,24.2,80617.38,39.3,-0.92579,0.00023,3.51578]
[1778628754439,24.19,80617.58,39.3,-0.92577,0.00023,3.51652]
[1778628757851,24.19,80617.47,39.3,-0.92583,0.00023,3.51418]
[1778628763036,24.18,80611.02,39.3,-0.92739,0.00023,3.45727]
[1778628764043,24.18,80609.46,39.3,-0.92776,0.00023,3.44387]
[1778628769078,24.17,80609.21,39.3,-0.92786,0.00023,3.44002]
[1778628769462,24.17,80609.21,39.3,-0.92786,0.00023,3.44002]
[1778628769918,24.17,80609.21,39.3,-0.92786,0.00023,3.44002]
[1778628776127,24.17,80609.81,39.3,-0.92779,0.00023,3.44273]
[1778628778141,24.16,80608.67,39.3,-0.92807,0.00023,3.43257]
[1778628779478,24.16,80608.42,39.3,-0.92813,0.00023,3.43017]
[1778628780192,24.16,80608.42,39.3,-0.92813,0.00023,3.43017]
[1778628781162,24.16,80610.95,39.3,-0.92757,0.00023,3.45067]
[1778628782169,24.16,80612.27,39.3,-0.92728,0.00023,3.46138]
[1778628787204,24.15,80612.29,39.3,-0.92733,0.00023,3.4598]
[1778628789460,24.15,80612.25,39.3,-0.92735,0.00023,3.45879]
[1778628792301,24.15,80612.0,39.3,-0.92743,0.00023,3.45602]
[1778628792304,24.15,80610.72,39.3,-0.92773,0.00023,3.44499]
[1778628793246,24.15,80609.71,39.3,-0.92797,0.00023,3.43624]
[1778628794253,24.15,80606.12,39.3,-0.92879,0.00023,3.40605]
[1778628795149,24.15,80606.12,39.3,-0.92879,0.00023,3.40605]
[1778628795260,24.15,80602.66,39.3,-0.92957,0.00022,3.37712]
[1778628795456,24.15,80602.66,39.3,-0.92957,0.00022,3.37712]
[1778628801302,24.14,80601.98,39.3,-0.92976,0.00022,3.37022]
[1778628805177,24.14,80601.69,39.3,-0.92984,0.00022,3.3672]
[1778628805573,24.14,80602.12,39.3,-0.92975,0.00022,3.37054]
[1778628810082,24.14,80601.81,39.3,-0.92982,0.00022,3.36776]
[1778628810264,24.14,80601.81,39.3,-0.92982,0.00022,3.36776]
[1778628811373,24.13,80602.68,39.3,-0.92985,0.00022,3.36329]
[1778628815172,24.13,80602.71,39.3,-0.92986,0.00022,3.36309]
[1778628815551,24.13,80602.76,39.3,-0.92986,0.00022,3.36308]
[1778628819481,24.13,80602.56,39.3,-0.92992,0.00022,3.36078]
[1778628822446,24.13,80602.06,39.3,-0.93005,0.00022,3.35622]
[1778628825149,24.13,80602.15,39.3,-0.93004,0.00022,3.35634]
[1778628825462,24.12,80602.1,39.3,-0.93006,0.00022,3.3555]
[1778628829498,24.12,80599.15,39.3,-0.93074,0.00022,3.33034]
[1778628830505,24.12,80596.1,39.3,-0.93142,0.00022,3.3051]
[1778628831512,24.12,80594.68,39.3,-0.93173,0.00022,3.29331]
[1778628836547,24.12,80594.32,39.3,-0.93183,0.00022,3.28976]
[1778628838561,24.12,80593.38,39.3,-0.93204,0.00022,3.28184]
[1778628840170,24.12,80593.38,39.3,-0.93204,0.00022,3.28184]
[1778628840293,24.12,80593.38,39.3,-0.93204,0.00022,3.28184]
[1778628840576,24.12,80590.41,39.3,-0.93269,0.00022,3.25744]
[1778628842064,24.12,80590.41,39.3,-0.93269,0.00022,3.25744]
[1778628843604,24.12,80586.98,39.3,-0.93344,0.00021,3.22938]
[1778628844858,24.12,80581.42,39.3,-0.93462,0.00021,3.18451]
[1778628845619,24.12,80579.24,39.3,-0.93508,0.00021,3.16706]
[1778628846626,24.12,80578.2,39.3,-0.9353,0.00021,3.15878]
[1778628847634,24.12,80579.95,39.3,-0.93493,0.00021,3.17284]
[1778628849647,24.12,80581.0,39.3,-0.9347,0.00021,3.18138]
[1778628851661,24.12,80579.93,39.3,-0.93492,0.00021,3.17296]
[1778628852668,24.12,80580.82,39.3,-0.93474,0.00021,3.18015]
[1778628853675,24.12,80579.6,39.3,-0.93499,0.00021,3.17042]
[1778628856696,24.12,80578.54,39.3,-0.93521,0.00021,3.16213]
[1778628859474,24.12,80578.07,39.3,-0.9353,0.00021,3.15852]
[1778628860724,24.12,80576.45,39.3,-0.93564,0.00021,3.14576]
[1778628863159,24.12,80576.45,39.3,-0.93564,0.00021,3.14576]
[1778628863490,24.12,80577.11,39.3,-0.9355,0.00021,3.15121]
[1778628863776,24.12,80577.11,39.3,-0.9355,0.00021,3.15121]
[1778628863839,24.12,80573.25,39.3,-0.9363,0.00021,3.12061]
[1778628865186,24.12,80573.25,39.3,-0.9363,0.00021,3.12061]
[1778628865243,24.12,80569.58,39.3,-0.93705,0.00021,3.09173]
[1778628865569,24.12,80569.58,39.3,-0.93705,0.00021,3.09173]
[1778628867773,24.12,80566.66,39.3,-0.93763,0.0002,3.06931]
[1778628872808,24.13,80566.43,39.3,-0.93784,0.0002,3.05837]
[1778628877843,24.13,80566.44,39.3,-0.93781,0.0002,3.05955]
[1778628881871,24.13,80563.93,39.3,-0.93829,0.0002,3.04077]
[1778628883011,24.13,80560.43,39.3,-0.93899,0.0002,3.01374]
[1778628884233,24.13,80559.04,39.3,-0.93926,0.0002,3.00324]
[1778628885899,24.14,80556.74,39.3,-0.9397,0.0002,2.98604]
[1778628887913,24.14,80551.68,39.3,-0.94068,0.0002,2.94776]
[1778628888920,24.14,80547.84,39.3,-0.94142,0.00019,2.9188]
[1778628893955,24.15,80547.41,39.3,-0.94145,0.00019,2.91778]
[1778628894962,24.15,80546.26,39.3,-0.94166,0.00019,2.90947]
[1778628898990,24.15,80545.11,39.3,-0.94187,0.00019,2.90108]
[1778628899507,24.15,80545.11,39.3,-0.94187,0.00019,2.90108]
[1778628900668,24.15,80544.58,39.3,-0.94197,0.00019,2.89703]
[1778628902011,24.15,80545.49,39.3,-0.9418,0.00019,2.9039]
[1778628904025,24.15,80549.19,39.3,-0.94108,0.00019,2.93203]
[1778628908053,24.15,80550.27,39.3,-0.94088,0.0002,2.93999]
[1778628910190,24.15,80550.36,39.3,-0.94087,0.0002,2.94059]
[1778628910547,24.15,80550.61,39.3,-0.94082,0.0002,2.94242]
[1778628912081,24.15,80552.76,39.3,-0.9404,0.0002,2.95874]
[1778628913094,24.15,80553.84,39.3,-0.94019,0.0002,2.96693]
[1778628914471,24.15,80553.22,39.3,-0.94032,0.0002,2.96204]
[1778628918604,24.14,80552.53,39.3,-0.94046,0.0002,2.95628]
[1778628920151,24.14,80551.98,39.3,-0.94058,0.0002,2.95196]
[1778628920455,24.14,80551.98,39.3,-0.94058,0.0002,2.95196]
[1778628923159,24.14,80550.85,39.3,-0.94081,0.0002,2.94291]
[1778628928194,24.14,80549.6,39.3,-0.94106,0.00019,2.93298]
[1778628929490,24.14,80549.64,39.3,-0.94105,0.00019,2.93322]
[1778628930642,24.14,80549.64,39.3,-0.94105,0.00019,2.93322]
[1778628935171,24.14,80548.56,39.3,-0.94145,0.00019,2.91467]
[1778628935578,24.14,80548.82,39.3,-0.9414,0.00019,2.91661]
[1778628937257,24.14,80547.51,39.3,-0.94166,0.00019,2.90656]
[1778628938264,24.14,80545.51,39.3,-0.94205,0.00019,2.89134]
[1778628939271,24.14,80543.76,39.3,-0.94238,0.00019,2.87809]
[1778628940197,24.14,80543.76,39.3,-0.94238,0.00019,2.87809]
[1778628940278,24.14,80542.58,39.3,-0.94261,0.00019,2.86919]
[1778628940555,24.14,80542.58,39.3,-0.94261,0.00019,2.86919]
[1778628944498,24.14,80542.13,39.3,-0.94269,0.00019,2.86596]
[1778628948171,24.14,80541.59,39.3,-0.94279,0.00019,2.86203]
[1778628948281,24.14,80541.59,39.3,-0.94279,0.00019,2.86203]
[1778628948454,24.14,80541.59,39.3,-0.94279,0.00019,2.86203]
[1778628948334,24.14,80533.0,39.3,-0.94441,0.00019,2.79775]
[1778628949341,24.14,80528.4,39.3,-0.94525,0.00018,2.76382]
[1778628950181,24.14,80528.4,39.3,-0.94525,0.00018,2.76382]
[1778628950348,24.14,80526.41,39.3,-0.94562,0.00018,2.74936]
[1778628950537,24.14,80526.41,39.3,-0.94562,0.00018,2.74936]
[1778628954378,24.15,80527.52,39.3,-0.94539,0.00018,2.75844]
[1778628955384,24.15,80531.1,39.3,-0.94472,0.00019,2.78511]
[1778628956391,24.15,80532.71,39.3,-0.94442,0.00019,2.79723]
[1778628961430,24.15,80531.95,39.3,-0.94454,0.00019,2.79231]
[1778628962435,24.15,80537.32,39.3,-0.94353,0.00019,2.83251]
[1778628963491,24.15,80541.4,39.3,-0.94276,0.00019,2.86325]
[1778628963639,24.15,80541.4,39.3,-0.94276,0.00019,2.86325]
[1778628963981,24.15,80541.4,39.3,-0.94276,0.00019,2.86325]
[1778628968482,24.15,80537.06,39.3,-0.94357,0.00019,2.83087]
[1778628969486,24.15,80534.44,39.3,-0.94406,0.00019,2.81138]
[1778628970493,24.15,80533.29,39.3,-0.94428,0.00019,2.80294]
[1778628972507,24.15,80531.94,39.3,-0.94452,0.00019,2.79317]
[1778628973514,24.15,80530.74,39.3,-0.94474,0.00019,2.78442]
[1778628979560,24.16,80530.01,39.3,-0.94485,0.00019,2.77999]
[1778628985173,24.16,80530.83,39.3,-0.94469,0.00019,2.78655]
[1778628985531,24.16,80530.82,39.3,-0.94468,0.00019,2.78694]
[1778628990095,24.16,80529.96,39.3,-0.94482,0.00019,2.78103]
[1778628990408,24.16,80529.96,39.3,-0.94482,0.00019,2.78103]
[1778628991828,24.16,80522.47,39.3,-0.94635,0.00018,2.71689]
[1778628992651,24.16,80517.77,39.3,-0.9472,0.00018,2.6827]
[1778628993659,24.17,80515.94,39.3,-0.94752,0.00018,2.66977]
[1778628994665,24.17,80517.84,39.3,-0.94717,0.00018,2.68383]
[1778628996679,24.17,80516.19,39.3,-0.94745,0.00018,2.67252]
[1778628997686,24.17,80514.67,39.3,-0.94771,0.00018,2.66186]
[1778629002721,24.18,80514.94,39.3,-0.94762,0.00018,2.6655]
[1778629005668,24.18,80514.68,39.3,-0.94765,0.00018,2.6643]
[1778629005726,24.18,80514.68,39.3,-0.94765,0.00018,2.6643]
[1778629005742,24.18,80512.66,39.3,-0.948,0.00018,2.65009]
[1778629006749,24.18,80511.36,39.3,-0.94823,0.00018,2.64109]
[1778629007756,24.18,80508.67,39.3,-0.94869,0.00017,2.6222]
[1778629013505,24.19,80508.31,39.3,-0.94871,0.00017,2.62122]
[1778629014162,24.19,80503.3,39.3,-0.94955,0.00017,2.58686]
[1778629015219,24.19,80503.3,39.3,-0.94955,0.00017,2.58686]
[1778629015365,24.19,80500.72,39.3,-0.94998,0.00017,2.56912]
[1778629015556,24.19,80500.72,39.3,-0.94998,0.00017,2.56912]
[1778629015813,24.19,80499.71,39.3,-0.95016,0.00017,2.56201]
[1778629019841,24.2,80496.91,39.3,-0.95057,0.00017,2.54492]
[1778629021855,24.21,80498.51,39.3,-0.95027,0.00017,2.55722]
[1778629026890,24.21,80498.02,39.3,-0.95029,0.00017,2.55639]
[1778629028904,24.22,80503.41,39.3,-0.94935,0.00017,2.59491]
[1778629029911,24.22,80509.12,39.3,-0.94835,0.00018,2.63609]
[1778629032160,24.22,80508.15,39.3,-0.94849,0.00018,2.63042]
[1778629032932,24.22,80505.61,39.3,-0.94892,0.00017,2.61273]
[1778629034524,24.22,80505.61,39.3,-0.94892,0.00017,2.61273]
[1778629037967,24.23,80503.75,39.3,-0.94919,0.00017,2.60174]
[1778629038687,24.23,80503.75,39.3,-0.94919,0.00017,2.60174]
[1778629038974,24.23,80501.83,39.3,-0.94951,0.00017,2.58861]
[1778629039981,24.23,80499.81,39.3,-0.94984,0.00017,2.57484]
[1778629045176,24.24,80499.34,39.3,-0.94987,0.00017,2.57355]
[1778629045432,24.24,80499.34,39.3,-0.94987,0.00017,2.57355]
[1778629050078,24.25,80499.08,39.3,-0.94986,0.00017,2.57425]
[1778629050362,24.25,80499.08,39.3,-0.94986,0.00017,2.57425]
[1778629056097,24.26,80498.61,39.3,-0.95002,0.00017,2.565]
[1778629060125,24.27,80497.69,39.3,-0.95013,0.00017,2.56062]
[1778629065170,24.28,80497.84,39.3,-0.95005,0.00017,2.56375]
[1778629065509,24.28,80497.84,39.3,-0.95005,0.00017,2.56375]
[1778629069909,24.29,80496.92,39.3,-0.95014,0.00017,2.55988]
[1778629069931,24.29,80496.92,39.3,-0.95014,0.00017,2.55988]
[1778629070195,24.29,80495.78,39.3,-0.95032,0.00017,2.55242]
[1778629071202,24.29,80491.37,39.3,-0.95106,0.00017,2.52223]
[1778629074564,24.3,80492.98,39.3,-0.95074,0.00017,2.53515]
[1778629075073,24.3,80492.98,39.3,-0.95074,0.00017,2.53515]
[1778629075230,24.3,80504.93,39.3,-0.94868,0.00017,2.61976]
[1778629076237,24.3,80512.29,39.3,-0.94738,0.00018,2.67281]
[1778629078251,24.3,80510.89,39.3,-0.94761,0.00018,2.66343]
[1778629079596,24.3,80510.89,39.3,-0.94761,0.00018,2.66343]
[1778629080882,24.3,80510.66,39.3,-0.94763,0.00018,2.66248]
[1778629085172,24.31,80510.7,39.3,-0.94759,0.00018,2.66417]
[1778629085524,24.31,80510.7,39.3,-0.94759,0.00018,2.66417]
[1778629086307,24.31,80506.92,39.3,-0.94824,0.00018,2.63782]
[1778629087314,24.31,80503.91,39.3,-0.94875,0.00017,2.61679]
[1778629089328,24.32,80498.73,39.3,-0.94963,0.00017,2.58104]
[1778629090335,24.32,80495.8,39.3,-0.95012,0.00017,2.56096]
[1778629091342,24.32,80493.97,39.3,-0.95041,0.00017,2.54867]
[1778629094341,24.32,80493.36,39.3,-0.95049,0.00017,2.54548]
[1778629094363,24.32,80485.61,39.3,-0.95178,0.00017,2.49234]
[1778629095370,24.33,80478.66,39.3,-0.9529,0.00016,2.44543]
[1778629097827,24.33,80478.38,39.3,-0.95291,0.00016,2.44491]
[1778629099398,24.34,80485.98,39.3,-0.95163,0.00017,2.49825]
[1778629100405,24.34,80490.12,39.3,-0.95093,0.00017,2.52745]
[1778629101412,24.34,80489.17,39.3,-0.95107,0.00017,2.52141]
[1778629102419,24.34,80487.68,39.3,-0.95131,0.00017,2.51166]
[1778629103426,24.34,80485.03,39.3,-0.95174,0.00017,2.49397]
[1778629104433,24.35,80483.32,39.3,-0.952,0.00016,2.48282]
[1778629105164,24.35,80483.32,39.3,-0.952,0.00016,2.48282]
[1778629105553,24.35,80483.32,39.3,-0.952,0.00016,2.48282]
[1778629107454,24.35,80482.33,39.3,-0.95212,0.00016,2.47788]
[1778629110107,24.36,80482.59,39.3,-0.95205,0.00016,2.4809]
[1778629110279,24.36,80482.59,39.3,-0.95205,0.00016,2.4809]
[1778629112489,24.36,80484.1,39.3,-0.95192,0.00017,2.48373]
[1778629113607,24.37,80486.12,39.3,-0.95157,0.00017,2.49821]
[1778629114503,24.37,80489.51,39.3,-0.95099,0.00017,2.52219]
[1778629119538,24.38,80490.02,39.3,-0.95084,0.00017,2.52837]
[1778629121552,24.38,80489.1,39.3,-0.95097,0.00017,2.52305]
[1778629125191,24.39,80489.15,39.3,-0.95093,0.00017,2.52498]
[1778629125535,24.39,80489.15,39.3,-0.95093,0.00017,2.52498]
[1778629131622,24.4,80488.27,39.3,-0.95098,0.00017,2.52258]
[1778629134643,24.41,80487.31,39.3,-0.95111,0.00017,2.51754]
[1778629141693,24.42,80487.31,39.3,-0.95101,0.00017,2.52128]
[1778629142700,24.42,80491.57,39.3,-0.95029,0.00017,2.55134]
[1778629143707,24.42,80493.51,39.3,-0.94994,0.00017,2.56534]
[1778629144714,24.42,80495.4,39.3,-0.94961,0.00017,2.57901]
[1778629145723,24.42,80492.99,39.3,-0.95001,0.00017,2.5626]
[1778629147735,24.43,80491.32,39.3,-0.95027,0.00017,2.55189]
[1778629149749,24.43,80492.26,39.3,-0.95009,0.00017,2.55939]
[1778629154784,24.44,80492.49,39.3,-0.94999,0.00017,2.56333]
[1778629155791,24.44,80498.26,39.3,-0.94899,0.00017,2.60423]
[1778629156800,24.44,80503.34,39.3,-0.9481,0.00017,2.64056]
[1778629159595,24.44,80502.53,39.3,-0.94823,0.00017,2.63515]
[1778629160826,24.45,80504.28,39.3,-0.9479,0.00018,2.64865]
[1778629161833,24.45,80506.44,39.3,-0.94751,0.00018,2.66438]
[1778629164941,24.45,80506.41,39.3,-0.9475,0.00018,2.66478]
[1778629167876,24.46,80509.17,39.3,-0.94699,0.00018,2.68574]
[1778629170931,24.46,80509.9,39.3,-0.94684,0.00018,2.69154]
[1778629171032,24.46,80512.91,39.3,-0.94647,0.00018,2.70398]
[1778629171904,24.46,80514.04,39.3,-0.94626,0.00018,2.71213]
[1778629174148,24.46,80513.74,39.3,-0.94631,0.00018,2.71018]
[1778629174330,24.46,80513.74,39.3,-0.94631,0.00018,2.71018]
[1778629174589,24.46,80513.74,39.3,-0.94631,0.00018,2.71018]
[1778629176701,24.46,80513.84,39.3,-0.94628,0.00018,2.71135]
[1778629176824,24.46,80514.34,39.3,-0.94619,0.00018,2.71519]
[1778629177946,24.46,80518.92,39.3,-0.94535,0.00018,2.74884]
[1778629182981,24.47,80519.8,39.3,-0.94517,0.00018,2.75611]
[1778629184591,24.47,80519.8,39.3,-0.94517,0.00018,2.75611]
[1778629185817,24.47,80520.34,39.3,-0.94506,0.00018,2.76035]
[1778629185946,24.47,80520.34,39.3,-0.94506,0.00018,2.76035]
[1778629189023,24.47,80522.08,39.3,-0.94473,0.00018,2.77361]
[1778629190030,24.47,80530.01,39.3,-0.94325,0.00019,2.83226]
[1778629191037,24.47,80531.47,39.3,-0.94297,0.00019,2.84311]
[1778629194059,24.47,80533.73,39.3,-0.94255,0.00019,2.85992]
[1778629195178,24.47,80533.73,39.3,-0.94255,0.00019,2.85992]
[1778629195406,24.47,80533.73,39.3,-0.94255,0.00019,2.85992]
[1778629197081,24.47,80536.01,39.3,-0.94211,0.00019,2.87688]
[1778629198088,24.47,80538.66,39.3,-0.94161,0.00019,2.89669]
[1778629199588,24.47,80538.66,39.3,-0.94161,0.00019,2.89669]
[1778629199683,24.47,80540.45,39.3,-0.94127,0.00019,2.91007]
[1778629201005,24.47,80539.96,39.3,-0.94136,0.00019,2.90628]
[1778629206146,24.47,80538.84,39.3,-0.94159,0.00019,2.89737]
[1778629210177,24.47,80538.89,39.3,-0.94159,0.00019,2.89749]
[1778629210542,24.47,80538.89,39.3,-0.94159,0.00019,2.89749]
[1778629215199,24.47,80538.88,39.3,-0.9416,0.00019,2.89702]
[1778629215427,24.47,80538.88,39.3,-0.9416,0.00019,2.89702]
[1778629220173,24.46,80538.88,39.3,-0.94161,0.00019,2.8967]
[1778629220406,24.46,80538.88,39.3,-0.94161,0.00019,2.8967]
[1778629224512,24.46,80538.99,39.3,-0.9416,0.00019,2.89715]
[1778629224987,24.46,80538.99,39.3,-0.9416,0.00019,2.89707]
[1778629226289,24.46,80541.88,39.3,-0.94105,0.00019,2.91868]
[1778629231324,24.46,80541.88,39.3,-0.94124,0.00019,2.90806]
[1778629233338,24.46,80543.35,39.3,-0.94096,0.00019,2.91897]
[1778629234594,24.46,80543.35,39.3,-0.94096,0.00019,2.91897]
[1778629235919,24.46,80543.86,39.3,-0.94087,0.00019,2.9226]
[1778629240154,24.46,80544.26,39.3,-0.94081,0.00019,2.92518]
[1778629240396,24.46,80544.26,39.3,-0.94081,0.00019,2.92518]
[1778629240488,24.46,80544.26,39.3,-0.94081,0.00019,2.92518]
[1778629240497,24.46,80544.26,39.3,-0.94081,0.00019,2.92506]
[1778629241813,24.46,80544.26,39.3,-0.94081,0.00019,2.92506]
[1778629250190,24.46,80544.5,39.3,-0.94078,0.00019,2.9263]
[1778629250454,24.46,80544.5,39.3,-0.94078,0.00019,2.9263]
[1778629264556,24.45,80544.28,39.3,-0.94088,0.00019,2.92246]
[1778629269641,24.45,80544.28,39.3,-0.94088,0.00019,2.92246]
[1778629273411,24.45,80544.28,39.3,-0.94089,0.00019,2.9219]
[1778629274664,24.44,80544.48,39.3,-0.94086,0.00019,2.92296]
[1778629279400,24.44,80544.95,39.3,-0.94079,0.00019,2.92593]
[1778629288724,24.44,80538.07,39.3,-0.94214,0.00019,2.87303]
[1778629289648,24.44,80538.07,39.3,-0.94214,0.00019,2.87303]
[1778629289731,24.44,80534.45,39.3,-0.94283,0.00019,2.84596]
[1778629290176,24.44,80534.45,39.3,-0.94283,0.00019,2.84596]
[1778629290738,24.44,80529.14,39.3,-0.94383,0.00019,2.8066]
[1778629291264,24.44,80529.14,39.3,-0.94383,0.00019,2.8066]
[1778629291680,24.44,80529.14,39.3,-0.94383,0.00019,2.8066]
[1778629291745,24.44,80528.66,39.3,-0.9441,0.00019,2.7932]
[1778629293762,24.44,80523.31,39.3,-0.94508,0.00018,2.75414]
[1778629294769,24.44,80519.94,39.3,-0.94569,0.00018,2.72974]
[1778629298797,24.44,80522.3,39.3,-0.94524,0.00018,2.7477]
[1778629300811,24.44,80523.74,39.3,-0.94497,0.00018,2.75853]
[1778629305846,24.45,80523.1,39.3,-0.94507,0.00018,2.7546]
[1778629310881,24.45,80522.11,39.3,-0.94523,0.00018,2.74815]
[1778629314633,24.45,80521.48,39.3,-0.94534,0.00018,2.74388]
[1778629315550,24.45,80521.48,39.3,-0.94533,0.00018,2.74421]
[1778629320165,24.45,80520.7,39.3,-0.94545,0.00018,2.73919]
[1778629320447,24.45,80520.7,39.3,-0.94545,0.00018,2.73919]
[1778629321960,24.45,80522.61,39.3,-0.94509,0.00018,2.7536]
[1778629326995,24.46,80522.84,39.3,-0.94503,0.00018,2.75597]
[1778629334045,24.46,80523.11,39.3,-0.94496,0.00018,2.75892]
[1778629339080,24.46,80522.58,39.3,-0.94504,0.00018,2.75575]
[1778629344115,24.47,80522.25,39.3,-0.94508,0.00018,2.75408]
[1778629351164,24.47,80522.28,39.3,-0.94523,0.00018,2.74542]
[1778629354656,24.47,80522.24,39.3,-0.94523,0.00018,2.74542]
[1778629357083,24.47,80522.24,39.3,-0.94522,0.00018,2.74572]
[1778629364255,24.48,80522.38,39.3,-0.94516,0.00018,2.74827]
[1778629369290,24.48,80522.12,39.3,-0.94518,0.00018,2.74716]
[1778629374325,24.48,80521.58,39.3,-0.94526,0.00018,2.74404]
[1778629378354,24.48,80519.52,39.3,-0.94562,0.00018,2.72979]
[1778629379361,24.49,80518.44,39.3,-0.94581,0.00018,2.72216]
[1778629380174,24.49,80518.44,39.3,-0.94581,0.00018,2.72216]
[1778629380655,24.49,80518.44,39.3,-0.94581,0.00018,2.72216]
[1778629380742,24.49,80515.45,39.3,-0.94635,0.00018,2.70077]
[1778629381375,24.49,80512.13,39.3,-0.94693,0.00018,2.67716]
[1778629382382,24.49,80510.96,39.3,-0.94714,0.00018,2.66907]
[1778629384396,24.49,80509.06,39.3,-0.94746,0.00018,2.6561]
[1778629386410,24.49,80506.82,39.3,-0.94784,0.00018,2.6408]
[1778629387417,24.49,80508.95,39.3,-0.94745,0.00018,2.65631]
[1778629389734,24.49,80509.36,39.3,-0.94737,0.00018,2.65955]
[1778629389768,24.5,80510.78,39.3,-0.94711,0.00018,2.67]
[1778629393176,24.5,80511.2,39.3,-0.94702,0.00018,2.67385]
[1778629397488,24.5,80512.93,39.3,-0.94667,0.00018,2.68758]
[1778629401529,24.51,80511.68,39.3,-0.94687,0.00018,2.67966]
[1778629406564,24.51,80510.03,39.3,-0.94713,0.00018,2.66924]
[1778629409712,24.51,80510.22,39.3,-0.94708,0.00018,2.6712]
[1778629411117,24.52,80510.1,39.3,-0.94709,0.00018,2.67093]
[1778629419655,24.53,80508.91,39.3,-0.94741,0.00018,2.65539]
[1778629420234,24.53,80508.91,39.3,-0.94741,0.00018,2.65539]
[1778629423180,24.53,80508.9,39.3,-0.94739,0.00018,2.65618]
[1778629424735,24.53,80508.89,39.3,-0.94738,0.00018,2.65639]
[1778629429186,24.53,80508.72,39.3,-0.94738,0.00018,2.65657]
[1778629434760,24.54,80507.42,39.3,-0.94756,0.00018,2.6491]
[1778629439795,24.55,80507.22,39.3,-0.94756,0.00018,2.64916]
[1778629445840,24.55,80507.07,39.3,-0.94754,0.00018,2.64987]
[1778629451886,24.56,80507.41,39.3,-0.94744,0.00018,2.65412]
[1778629457928,24.56,80507.07,39.3,-0.94745,0.00018,2.65355]
[1778629461961,24.57,80508.3,39.3,-0.9472,0.00018,2.66355]
[1778629462968,24.57,80509.5,39.3,-0.94698,0.00018,2.67241]
[1778629470017,24.58,80509.54,39.3,-0.94693,0.00018,2.67464]
[1778629475052,24.58,80509.33,39.3,-0.94711,0.00018,2.6647]
[1778629475178,24.58,80509.33,39.3,-0.94711,0.00018,2.6647]
[1778629475509,24.58,80509.33,39.3,-0.94711,0.00018,2.6647]
[1778629476338,24.58,80509.33,39.3,-0.9471,0.00018,2.66496]
[1778629477068,24.58,80498.66,39.3,-0.94896,0.00017,2.58982]
[1778629478075,24.58,80489.3,39.3,-0.95055,0.00017,2.52516]
[1778629479082,24.59,80490.34,39.3,-0.95036,0.00017,2.53283]
[1778629480446,24.59,80490.34,39.3,-0.95036,0.00017,2.53283]
[1778629480537,24.59,80489.95,39.3,-0.95041,0.00017,2.53109]
[1778629486132,24.6,80490.07,39.3,-0.95033,0.00017,2.53431]
[1778629491167,24.61,80493.85,39.3,-0.94963,0.00017,2.56289]
[1778629492174,24.61,80496.81,39.3,-0.94911,0.00017,2.58395]
[1778629495193,24.61,80497.27,39.3,-0.94901,0.00017,2.58797]
[1778629495586,24.61,80497.27,39.3,-0.94901,0.00017,2.58797]
[1778629497209,24.62,80495.97,39.3,-0.9492,0.00017,2.58008]
[1778629498216,24.62,80497.62,39.3,-0.94891,0.00017,2.59202]
[1778629499223,24.62,80498.57,39.3,-0.94873,0.00017,2.59908]
[1778629502244,24.62,80499.58,39.3,-0.94853,0.00017,2.60731]
[1778629504258,24.63,80491.02,39.3,-0.94998,0.00017,2.54837]
[1778629505265,24.63,80487.35,39.3,-0.95059,0.00017,2.52342]
[1778629506644,24.63,80485.82,39.3,-0.95082,0.00017,2.51386]
[1778629509293,24.63,80484.86,39.3,-0.95096,0.00017,2.50831]
[1778629512314,24.64,80487.5,39.3,-0.95048,0.00017,2.528]
[1778629517349,24.65,80487.83,39.3,-0.95036,0.00017,2.53272]
[1778629520370,24.65,80489.17,39.3,-0.9501,0.00017,2.5434]
[1778629524401,24.66,80490.6,39.3,-0.9498,0.00017,2.55561]
[1778629528429,24.67,80496.43,39.3,-0.94876,0.00017,2.59793]
[1778629529436,24.67,80502.09,39.3,-0.94777,0.00018,2.63808]
[1778629530443,24.67,80508.36,39.3,-0.94665,0.00018,2.6829]
[1778629534471,24.67,80509.15,39.3,-0.94666,0.00018,2.67976]
[1778629535478,24.67,80510.8,39.3,-0.94636,0.00018,2.69179]
[1778629536485,24.68,80513.12,39.3,-0.94594,0.00018,2.70864]
[1778629539758,24.68,80512.8,39.3,-0.94599,0.00018,2.70673]
[1778629540514,24.68,80514.8,39.3,-0.94562,0.00018,2.72149]
[1778629541520,24.68,80516.88,39.3,-0.94524,0.00018,2.73665]
[1778629542255,24.68,80516.88,39.3,-0.94524,0.00018,2.73665]
[1778629546555,24.68,80515.48,39.3,-0.94547,0.00018,2.72726]
[1778629549576,24.68,80513.09,39.3,-0.94589,0.00018,2.71052]
[1778629550583,24.68,80511.57,39.3,-0.94616,0.00018,2.69979]
[1778629551590,24.68,80509.69,39.3,-0.94649,0.00018,2.68653]
[1778629556625,24.69,80508.65,39.3,-0.94665,0.00018,2.68012]
[1778629559779,24.69,80508.77,39.3,-0.94662,0.00018,2.6814]
[1778629565689,24.69,80508.4,39.3,-0.94665,0.00018,2.68021]
[1778629566317,24.69,80508.4,39.3,-0.94665,0.00018,2.68021]
[1778629569717,24.7,80504.32,39.3,-0.94735,0.00018,2.65206]
[1778629571731,24.7,80502.42,39.3,-0.94767,0.00018,2.63915]
[1778629575219,24.7,80502.79,39.3,-0.94759,0.00018,2.64259]
[1778629575587,24.7,80502.79,39.3,-0.94759,0.00018,2.64259]
[1778629577773,24.7,80497.09,39.3,-0.94856,0.00017,2.60333]
[1778629578780,24.71,80494.21,39.3,-0.94905,0.00017,2.58356]
[1778629581801,24.71,80492.45,39.3,-0.94932,0.00017,2.57242]
[1778629584234,24.71,80491.84,39.3,-0.94941,0.00017,2.56895]
[1778629584824,24.71,80481.0,39.3,-0.95122,0.00017,2.49484]
[1778629585831,24.72,80481.74,39.3,-0.95109,0.00017,2.50039]
[1778629587715,24.72,80482.39,39.3,-0.95097,0.00017,2.50532]
[1778629589864,24.72,80480.73,39.3,-0.95121,0.00017,2.4955]
[1778629592885,24.73,80481.66,39.3,-0.95119,0.00017,2.49387]
[1778629594040,24.73,80487.85,39.3,-0.95014,0.00017,2.53675]
[1778629594900,24.73,80489.42,39.3,-0.94986,0.00017,2.54801]
[1778629595907,24.73,80488.48,39.3,-0.95001,0.00017,2.54195]
[1778629597921,24.74,80487.4,39.3,-0.95017,0.00017,2.53539]
[1778629602956,24.74,80479.63,39.3,-0.95141,0.00017,2.48453]
[1778629604115,24.75,80476.39,39.3,-0.95193,0.00016,2.46312]
[1778629604970,24.75,80474.52,39.3,-0.95223,0.00016,2.45108]
[1778629606984,24.75,80472.53,39.3,-0.95252,0.00016,2.43887]
[1778629611012,24.76,80470.97,39.3,-0.95272,0.00016,2.43079]
[1778629615043,24.77,80469.62,39.3,-0.95288,0.00016,2.4242]
[1778629616962,24.77,80469.26,39.3,-0.95292,0.00016,2.42241]
[1778629617242,24.77,80468.95,39.3,-0.95295,0.00016,2.42096]
[1778629617513,24.77,80468.95,39.3,-0.95295,0.00016,2.42096]
[1778629618063,24.78,80465.47,39.3,-0.9535,0.00016,2.39845]
[1778629619070,24.78,80459.54,39.3,-0.95442,0.00016,2.36]
[1778629622091,24.79,80457.45,39.3,-0.95469,0.00016,2.34847]
[1778629623098,24.79,80454.39,39.3,-0.95515,0.00015,2.32926]
[1778629624105,24.79,80453.56,39.3,-0.95526,0.00015,2.32463]
[1778629626119,24.8,80452.34,39.3,-0.95541,0.00015,2.31826]
[1778629628133,24.8,80453.4,39.3,-0.95521,0.00015,2.32669]
[1778629629577,24.81,80453.09,39.3,-0.95524,0.00015,2.32545]
[1778629630147,24.81,80450.02,39.3,-0.9557,0.00015,2.30634]
[1778629632061,24.81,80449.69,39.3,-0.95573,0.00015,2.30501]
[1778629632161,24.82,80448.52,39.3,-0.95589,0.00015,2.29827]
[1778629632421,24.82,80448.52,39.3,-0.95589,0.00015,2.29827]
[1778629633168,24.82,80449.54,39.3,-0.95571,0.00015,2.30565]
[1778629634175,24.82,80448.01,39.3,-0.95593,0.00015,2.29659]
[1778629635182,24.82,80450.03,39.3,-0.9556,0.00015,2.31042]
[1778629639798,24.83,80450.7,39.3,-0.95544,0.00015,2.3171]
[1778629641224,24.84,80447.04,39.3,-0.95594,0.00015,2.29583]
[1778629642231,24.84,80444.96,39.3,-0.95624,0.00015,2.2833]
[1778629642808,24.84,80444.96,39.3,-0.95624,0.00015,2.2833]
[1778629643239,24.85,80443.88,39.3,-0.95638,0.00015,2.27722]
[1778629645253,24.85,80442.44,39.3,-0.95656,0.00015,2.2697]
[1778629646745,24.86,80441.51,39.3,-0.95666,0.00015,2.26548]
[1778629651295,24.87,80442.07,39.3,-0.95666,0.00015,2.26335]
[1778629653309,24.88,80446.62,39.3,-0.95593,0.00015,2.29411]
[1778629654316,24.88,80450.48,39.3,-0.95532,0.00015,2.31977]
[1778629655542,24.89,80457.16,39.3,-0.95425,0.00016,2.36466]
[1778629656330,24.89,80462.16,39.3,-0.95346,0.00016,2.39753]
[1778629657337,24.89,80464.44,39.3,-0.95308,0.00016,2.41324]
[1778629660214,24.89,80464.5,39.3,-0.95305,0.00016,2.41425]
[1778629660521,24.89,80463.61,39.3,-0.95318,0.00016,2.40896]
[1778629663379,24.9,80461.86,39.3,-0.9534,0.00016,2.39983]
[1778629664386,24.91,80457.95,39.3,-0.954,0.00016,2.37471]
[1778629665393,24.91,80454.64,39.3,-0.95451,0.00016,2.35369]
[1778629667407,24.91,80456.15,39.3,-0.95424,0.00016,2.3649]
[1778629669421,24.92,80454.39,39.3,-0.95448,0.00016,2.35477]
[1778629670428,24.92,80451.97,39.3,-0.95484,0.00015,2.33971]
[1778629672442,24.93,80451.03,39.3,-0.95495,0.00015,2.33502]
[1778629673449,24.93,80446.96,39.3,-0.95556,0.00015,2.30945]
[1778629675463,24.93,80446.0,39.3,-0.95567,0.00015,2.30476]
[1778629676470,24.94,80443.46,39.3,-0.95604,0.00015,2.28924]
[1778629677477,24.94,80444.41,39.3,-0.95588,0.00015,2.29609]
[1778629678484,24.94,80442.65,39.3,-0.95613,0.00015,2.28563]
[1778629679491,24.94,80440.41,39.3,-0.95645,0.00015,2.27214]
[1778629681505,24.95,80434.17,39.3,-0.95734,0.00015,2.23428]
[1778629682512,24.95,80435.87,39.3,-0.95707,0.00015,2.24581]
[1778629683519,24.96,80437.32,39.3,-0.95683,0.00015,2.25585]
[1778629686541,24.97,80440.77,39.3,-0.95625,0.00015,2.28032]
[1778629691575,24.98,80439.81,39.3,-0.95628,0.00015,2.27906]
[1778629692582,24.99,80438.78,39.3,-0.95642,0.00015,2.27331]
[1778629697617,25.0,80438.09,39.3,-0.95643,0.00015,2.273]
[1778629702652,25.02,80438.33,39.3,-0.95629,0.00015,2.27857]
[1778629703770,25.02,80435.77,39.3,-0.95666,0.00015,2.26314]
[1778629704666,25.02,80430.38,39.3,-0.95744,0.00015,2.23004]
[1778629705673,25.03,80428.06,39.3,-0.95776,0.00015,2.21641]
[1778629708694,25.04,80427.09,39.3,-0.95784,0.00015,2.21305]
[1778629709844,25.04,80427.09,39.3,-0.95784,0.00015,2.21305]
[1778629709863,25.04,80425.38,39.3,-0.95806,0.00015,2.20332]
[1778629710634,25.04,80425.38,39.3,-0.95806,0.00015,2.20332]
[1778629715743,25.06,80424.99,39.3,-0.95815,0.00015,2.19748]
[1778629718765,25.07,80426.29,39.3,-0.95789,0.00015,2.20832]
[1778629719862,25.07,80426.29,39.3,-0.95789,0.00015,2.20832]
[1778629721785,25.08,80424.88,39.3,-0.95803,0.00015,2.20229]
[1778629722612,25.08,80424.88,39.3,-0.95803,0.00015,2.20229]
[1778629723799,25.09,80426.86,39.3,-0.9577,0.00015,2.21643]
[1778629726820,25.1,80425.66,39.3,-0.95781,0.00015,2.21166]
[1778629730191,25.11,80425.83,39.3,-0.95775,0.00015,2.21451]
[1778629730292,25.11,80426.67,39.3,-0.9576,0.00015,2.22063]
[1778629730493,25.11,80426.67,39.3,-0.9576,0.00015,2.22063]
[1778629730848,25.11,80425.73,39.3,-0.95772,0.00015,2.21567]
[1778629734877,25.13,80429.11,39.3,-0.95714,0.00015,2.24033]
[1778629735884,25.13,80433.25,39.3,-0.9565,0.00015,2.2672]
[1778629736891,25.13,80434.15,39.3,-0.95635,0.00015,2.2737]
[1778629740919,25.15,80432.35,39.3,-0.95654,0.00015,2.26555]
[1778629743940,25.15,80435.89,39.3,-0.95595,0.00015,2.29038]
[1778629744897,25.15,80435.89,39.3,-0.95595,0.00015,2.29038]
[1778629746784,25.16,80435.72,39.3,-0.95594,0.00015,2.29086]
[1778629747968,25.17,80438.16,39.3,-0.95554,0.00015,2.30793]
[1778629748569,25.17,80438.16,39.3,-0.95554,0.00015,2.30793]
[1778629748975,25.17,80452.97,39.3,-0.95323,0.00016,2.40435]
[1778629749982,25.17,80454.91,39.3,-0.9529,0.00016,2.41768]
[1778629754198,25.18,80459.22,39.3,-0.95216,0.00016,2.4484]
[1778629755246,25.18,80459.22,39.3,-0.95216,0.00016,2.4484]
[1778629755270,25.18,80464.79,39.3,-0.95124,0.00016,2.48598]
[1778629755614,25.18,80464.79,39.3,-0.95124,0.00016,2.48598]
[1778629762066,25.19,80464.48,39.3,-0.95121,0.00016,2.48719]
[1778629767101,25.2,80464.6,39.3,-0.95114,0.00016,2.4903]
[1778629772136,25.21,80464.51,39.3,-0.95127,0.00016,2.48246]
[1778629774150,25.21,80466.79,39.3,-0.95087,0.00016,2.49864]
[1778629779185,25.22,80466.92,39.3,-0.9508,0.00016,2.50168]
[1778629784220,25.23,80467.05,39.3,-0.95072,0.00016,2.50467]
[1778629786234,25.23,80468.5,39.3,-0.95046,0.00017,2.51523]
[1778629789883,25.24,80468.27,39.3,-0.95047,0.00017,2.51487]
[1778629794741,25.24,80468.16,39.3,-0.95044,0.00017,2.51612]
[1778629795212,25.24,80468.16,39.3,-0.95044,0.00017,2.51612]
[1778629795689,25.25,80468.08,39.3,-0.95045,0.00017,2.51597]
[1778629800154,25.25,80468.45,39.3,-0.95035,0.00017,2.51999]
[1778629800457,25.25,80468.92,39.3,-0.95026,0.00017,2.52353]
[1778629803062,25.26,80469.17,39.3,-0.9502,0.00017,2.52597]
[1778629803276,25.26,80469.17,39.3,-0.9502,0.00017,2.52597]
[1778629803353,25.26,80472.62,39.3,-0.94962,0.00017,2.54964]
[1778629804360,25.26,80475.3,39.3,-0.94916,0.00017,2.56817]
[1778629805367,25.26,80478.5,39.3,-0.94861,0.00017,2.5903]
[1778629810402,25.26,80477.96,39.3,-0.94867,0.00017,2.58795]
[1778629815213,25.27,80478.74,39.3,-0.94851,0.00017,2.59436]
[1778629815622,25.27,80478.74,39.3,-0.9485,0.00017,2.59462]
[1778629819888,25.27,80479.68,39.3,-0.94833,0.00017,2.60158]
[1778629822232,25.27,80480.49,39.3,-0.94817,0.00017,2.60789]
[1778629822293,25.28,80481.62,39.3,-0.94797,0.00017,2.61613]
[1778629823968,25.28,80482.39,39.3,-0.94783,0.00017,2.62143]
[1778629830212,25.28,80481.85,39.3,-0.94789,0.00017,2.61904]
[1778629830689,25.28,80481.85,39.3,-0.94788,0.00017,2.6195]
[1778629834717,25.28,80481.83,39.3,-0.94805,0.00017,2.61029]
[1778629836269,25.29,80481.83,39.3,-0.94804,0.00017,2.61053]
[1778629836325,25.29,80480.16,39.3,-0.94831,0.00017,2.59956]
[1778629836590,25.29,80478.94,39.3,-0.94852,0.00017,2.5912]
[1778629839247,25.29,80479.49,39.3,-0.94842,0.00017,2.59523]
[1778629839281,25.29,80478.51,39.3,-0.94857,0.00017,2.58906]
[1778629839611,25.29,80473.48,39.3,-0.94942,0.00017,2.55482]
[1778629840618,25.29,80471.6,39.3,-0.94973,0.00017,2.54237]
[1778629843640,25.3,80470.45,39.3,-0.9499,0.00017,2.53564]
[1778629844646,25.3,80467.53,39.3,-0.95037,0.00017,2.51635]
[1778629845653,25.3,80464.11,39.3,-0.95093,0.00016,2.49381]
[1778629846660,25.3,80459.94,39.3,-0.95159,0.00016,2.46646]
[1778629847667,25.3,80461.15,39.3,-0.95139,0.00016,2.47491]
[1778629850688,25.31,80459.81,39.3,-0.95157,0.00016,2.46741]
[1778629853709,25.31,80460.82,39.3,-0.95137,0.00016,2.47551]
[1778629854914,25.31,80460.82,39.3,-0.95137,0.00016,2.47551]
[1778629860790,25.32,80460.49,39.3,-0.95137,0.00016,2.47565]
[1778629861765,25.33,80464.7,39.3,-0.95064,0.00016,2.50555]
[1778629865199,25.33,80464.78,39.3,-0.9506,0.00016,2.50693]
[1778629865283,25.33,80466.56,39.3,-0.9503,0.00017,2.51928]
[1778629865551,25.33,80466.56,39.3,-0.9503,0.00017,2.51928]
[1778629865793,25.33,80468.42,39.3,-0.94999,0.00017,2.53177]
[1778629866800,25.33,80470.32,39.3,-0.94966,0.00017,2.54536]
[1778629870828,25.34,80471.45,39.3,-0.94943,0.00017,2.55442]
[1778629874912,25.34,80471.06,39.3,-0.94948,0.00017,2.55247]
[1778629878717,25.35,80470.31,39.3,-0.94956,0.00017,2.54913]
[1778629878884,25.35,80466.58,39.3,-0.95017,0.00017,2.52437]
[1778629879891,25.35,80465.63,39.3,-0.95032,0.00016,2.51839]
[1778629884896,25.36,80464.82,39.3,-0.95041,0.00016,2.51458]
[1778629890739,25.36,80464.28,39.3,-0.95047,0.00016,2.5122]
[1778629892988,25.37,80464.99,39.3,-0.95047,0.00016,2.50984]
[1778629895007,25.37,80466.07,39.3,-0.95027,0.00017,2.51791]
[1778629901044,25.38,80465.39,39.3,-0.95032,0.00016,2.51578]
[1778629902051,25.38,80461.88,39.3,-0.95089,0.00016,2.49277]
[1778629903059,25.39,80459.45,39.3,-0.95127,0.00016,2.47709]
[1778629907086,25.39,80458.29,39.3,-0.95141,0.00016,2.47131]
[1778629910107,25.4,80460.19,39.3,-0.95107,0.00016,2.48535]
[1778629914948,25.41,80459.98,39.3,-0.95106,0.00016,2.4858]
[1778629920177,25.42,80460.31,39.3,-0.95094,0.00016,2.49071]
[1778629920813,25.42,80460.31,39.3,-0.95094,0.00016,2.49071]
[1778629928233,25.43,80460.69,39.3,-0.95078,0.00016,2.49685]
[1778629929942,25.43,80460.44,39.3,-0.95081,0.00016,2.49563]
[1778629932799,25.43,80460.47,39.3,-0.9508,0.00016,2.49627]
[1778629938303,25.45,80459.45,39.3,-0.95088,0.00016,2.49305]
[1778629939310,25.45,80452.06,39.3,-0.95206,0.00016,2.44474]
[1778629940317,25.45,80450.22,39.3,-0.95234,0.00016,2.43322]
[1778629941324,25.45,80448.8,39.3,-0.95255,0.00016,2.42449]
[1778629942331,25.45,80447.6,39.3,-0.95273,0.00016,2.41723]
[1778629944989,25.46,80447.48,39.3,-0.95272,0.00016,2.41759]
[1778629950907,25.47,80448.23,39.3,-0.95253,0.00016,2.4253]
[1778629952406,25.47,80454.46,39.3,-0.95167,0.00016,2.45829]
[1778629953413,25.48,80458.02,39.3,-0.95108,0.00016,2.48228]
[1778629959455,25.49,80457.75,39.3,-0.95105,0.00016,2.4833]
[1778629962509,25.49,80458.67,39.3,-0.95087,0.00016,2.49076]
[1778629964946,25.5,80459.13,39.3,-0.95077,0.00016,2.49471]
[1778629969113,25.5,80459.44,39.3,-0.95068,0.00016,2.49852]
[1778629970565,25.5,80460.44,39.3,-0.95049,0.00016,2.50603]
[1778629975600,25.51,80459.91,39.3,-0.95053,0.00016,2.50462]
[1778629978621,25.52,80465.32,39.3,-0.94961,0.00017,2.542]
[1778629979628,25.52,80470.34,39.3,-0.94876,0.00017,2.57616]
[1778629983448,25.52,80472.03,39.3,-0.94844,0.00017,2.58879]
[1778629984934,25.52,80471.89,39.3,-0.94847,0.00017,2.58784]
[1778629985670,25.53,80473.7,39.3,-0.94815,0.00017,2.60069]
[1778629987120,25.53,80473.7,39.3,-0.94815,0.00017,2.60069]
[1778629992719,25.53,80474.17,39.3,-0.94802,0.00017,2.60565]
[1778629998761,25.54,80475.04,39.3,-0.94784,0.00017,2.61299]
[1778630003796,25.54,80474.83,39.3,-0.94785,0.00017,2.6127]
[1778630005222,25.54,80474.83,39.3,-0.94785,0.00017,2.6127]
[1778630005570,25.54,80474.83,39.3,-0.94785,0.00017,2.6127]
[1778630009988,25.55,80475.15,39.3,-0.94776,0.00017,2.616]
[1778630011852,25.55,80476.78,39.3,-0.94765,0.00017,2.61795]
[1778630014873,25.55,80478.89,39.3,-0.94727,0.00017,2.63301]
[1778630017146,25.55,80477.97,39.3,-0.94742,0.00017,2.62692]
[1778630018901,25.55,80480.02,39.3,-0.94705,0.00017,2.64154]
[1778630019996,25.55,80480.02,39.3,-0.94705,0.00017,2.64154]
[1778630020054,25.55,80482.68,39.3,-0.94658,0.00017,2.6602]
[1778630023126,25.56,80483.45,39.3,-0.94644,0.00017,2.66578]
[1778630027964,25.56,80486.06,39.3,-0.94597,0.00018,2.68461]
[1778630028971,25.56,80487.41,39.3,-0.94573,0.00018,2.69408]
[1778630034006,25.56,80488.06,39.3,-0.9456,0.00018,2.69902]
[1778630039041,25.56,80488.46,39.3,-0.94552,0.00018,2.70222]
[1778630041055,25.56,80478.52,39.3,-0.94725,0.00017,2.63377]
[1778630042062,25.56,80471.18,39.3,-0.9485,0.00017,2.58399]
[1778630043069,25.56,80470.2,39.3,-0.94865,0.00017,2.57763]
[1778630048104,25.57,80470.49,39.3,-0.94857,0.00017,2.58101]
[1778630053139,25.57,80470.35,39.3,-0.94856,0.00017,2.5815]
[1778630055246,25.58,80471.12,39.3,-0.94842,0.00017,2.58699]
[1778630055629,25.58,80471.12,39.3,-0.94842,0.00017,2.58699]
[1778630060028,25.58,80470.45,39.3,-0.9485,0.00017,2.58389]
[1778630064216,25.59,80471.81,39.3,-0.94823,0.00017,2.59454]
[1778630065075,25.59,80471.81,39.3,-0.94823,0.00017,2.59454]
[1778630070258,25.59,80473.17,39.3,-0.94796,0.00017,2.60543]
[1778630073280,25.6,80473.69,39.3,-0.94803,0.00017,2.59997]
[1778630078314,25.6,80473.41,39.3,-0.94804,0.00017,2.59944]
[1778630083349,25.61,80473.16,39.3,-0.94805,0.00017,2.59912]
[1778630088384,25.61,80473.23,39.3,-0.948,0.00017,2.60099]
[1778630090224,25.61,80473.23,39.3,-0.948,0.00017,2.60099]
[1778630090580,25.61,80473.23,39.3,-0.948,0.00017,2.60099]
[1778630094916,25.62,80473.38,39.3,-0.94794,0.00017,2.6034]
[1778630095392,25.62,80473.38,39.3,-0.94794,0.00017,2.6034]
[1778630097447,25.62,80472.4,39.3,-0.94808,0.00017,2.59787]
[1778630100055,25.62,80472.4,39.3,-0.94808,0.00017,2.59787]
[1778630101371,25.62,80472.4,39.3,-0.94806,0.00017,2.59872]
[1778630101475,25.62,80468.97,39.3,-0.94863,0.00017,2.57582]
[1778630102482,25.63,80466.94,39.3,-0.94896,0.00017,2.56248]
[1778630104496,25.63,80465.98,39.3,-0.94911,0.00017,2.55672]
[1778630108524,25.63,80463.86,39.3,-0.94943,0.00017,2.54391]
[1778630110538,25.64,80460.85,39.3,-0.94991,0.00016,2.52456]
[1778630115574,25.64,80461.82,39.3,-0.9497,0.00017,2.53299]
[1778630120059,25.65,80461.52,39.3,-0.94971,0.00017,2.53249]
[1778630125643,25.66,80461.64,39.3,-0.94963,0.00017,2.53549]
[1778630130678,25.66,80461.16,39.3,-0.94967,0.00017,2.53411]
[1778630131410,25.66,80461.16,39.3,-0.94967,0.00017,2.53411]
[1778630135715,25.67,80457.87,39.3,-0.95034,0.00016,2.50444]
[1778630136722,25.67,80454.58,39.3,-0.95087,0.00016,2.48314]
[1778630138736,25.68,80455.53,39.3,-0.95069,0.00016,2.49026]
[1778630143771,25.68,80455.02,39.3,-0.95072,0.00016,2.48904]
[1778630148807,25.69,80454.72,39.3,-0.95072,0.00016,2.48917]
[1778630150068,25.69,80454.72,39.3,-0.95072,0.00016,2.48917]
[1778630155469,25.7,80454.46,39.3,-0.95073,0.00016,2.48872]
[1778630160891,25.71,80455.32,39.3,-0.95049,0.00016,2.49812]
[1778630165926,25.72,80455.27,39.3,-0.95045,0.00016,2.49978]
[1778630170080,25.72,80454.96,39.3,-0.95047,0.00016,2.49893]
[1778630173558,25.73,80454.96,39.3,-0.95045,0.00016,2.49972]
[1778630177003,25.73,80456.99,39.3,-0.95006,0.00016,2.51549]
[1778630180104,25.74,80457.65,39.3,-0.94994,0.00016,2.52061]
[1778630182038,25.74,80456.41,39.3,-0.95011,0.00016,2.51348]
[1778630185520,25.74,80456.47,39.3,-0.95009,0.00016,2.5146]
[1778630186066,25.75,80454.69,39.3,-0.95036,0.00016,2.50357]
[1778630191101,25.75,80454.39,39.3,-0.95053,0.00016,2.49422]
[1778630195097,25.76,80454.04,39.3,-0.95055,0.00016,2.4931]
[1778630197587,25.76,80454.04,39.3,-0.95055,0.00016,2.4931]
[1778630198150,25.77,80455.13,39.3,-0.95034,0.00016,2.50184]
[1778630199157,25.77,80458.03,39.3,-0.94985,0.00016,2.52139]
[1778630200108,25.77,80458.03,39.3,-0.94985,0.00016,2.52139]
[1778630200164,25.77,80462.0,39.3,-0.94919,0.00017,2.54812]
[1778630201171,25.77,80461.01,39.3,-0.94934,0.00017,2.54182]
[1778630203718,25.77,80461.31,39.3,-0.94929,0.00017,2.54413]
[1778630205107,25.77,80461.53,39.3,-0.94924,0.00017,2.54621]
[1778630209679,25.78,80462.25,39.3,-0.94909,0.00017,2.5522]
[1778630211241,25.78,80463.39,39.3,-0.94887,0.00017,2.56066]
[1778630212248,25.78,80464.82,39.3,-0.94863,0.00017,2.5705]
[1778630215078,25.78,80465.0,39.3,-0.94859,0.00017,2.57221]
[1778630219297,25.79,80466.17,39.3,-0.94836,0.00017,2.58128]
[1778630221598,25.79,80466.71,39.3,-0.94826,0.00017,2.58514]
[1778630221660,25.79,80467.9,39.3,-0.94806,0.00017,2.59337]
[1778630227353,25.79,80470.4,39.3,-0.9476,0.00017,2.61149]
[1778630235146,25.8,80471.3,39.3,-0.94743,0.00017,2.61829]
[1778630239667,25.8,80471.3,39.3,-0.9474,0.00017,2.61927]
[1778630240223,25.8,80471.67,39.3,-0.94733,0.00017,2.62211]
[1778630240859,25.8,80471.67,39.3,-0.94733,0.00017,2.62211]
[1778630250515,25.81,80474.96,39.3,-0.94673,0.00017,2.64615]
[1778630251522,25.81,80477.23,39.3,-0.94651,0.00017,2.65183]
[1778630252529,25.81,80482.98,39.3,-0.94551,0.00018,2.69139]
[1778630254543,25.81,80483.95,39.3,-0.94534,0.00018,2.69817]
[1778630259578,25.81,80483.34,39.3,-0.94544,0.00018,2.69415]
[1778630264613,25.81,80484.75,39.3,-0.94518,0.00018,2.70409]
[1778630267634,25.81,80485.99,39.3,-0.94496,0.00018,2.71276]
[1778630272669,25.81,80486.92,39.3,-0.9448,0.00018,2.71931]
[1778630275690,25.81,80491.19,39.3,-0.94403,0.00018,2.74905]
[1778630276697,25.81,80492.67,39.3,-0.94377,0.00018,2.75935]
[1778630281537,25.81,80493.15,39.3,-0.94369,0.00018,2.7625]
[1778630282807,25.81,80493.18,39.3,-0.94368,0.00018,2.76266]
[1778630284755,25.81,80495.06,39.3,-0.94335,0.00018,2.77565]
[1778630288783,25.81,80496.51,39.3,-0.94309,0.00018,2.78557]
[1778630293818,25.81,80497.16,39.3,-0.94299,0.00018,2.78971]
[1778630298853,25.81,80498.08,39.3,-0.94283,0.00018,2.79575]
[1778630303888,25.8,80497.96,39.3,-0.94286,0.00018,2.79445]
[1778630307916,25.8,80498.99,39.3,-0.94269,0.00018,2.80136]
[1778630311944,25.8,80501.01,39.3,-0.94252,0.00018,2.80506]
[1778630314966,25.8,80502.19,39.3,-0.94231,0.00018,2.81311]
[1778630317987,25.8,80503.21,39.3,-0.94213,0.00018,2.82]
[1778630324667,25.8,80503.01,39.3,-0.94218,0.00018,2.81811]
[1778630325536,25.8,80502.92,39.3,-0.9422,0.00018,2.81713]
[1778630325638,25.8,80498.28,39.3,-0.94305,0.00018,2.78428]
[1778630326043,25.8,80492.1,39.3,-0.94417,0.00018,2.74096]
[1778630327050,25.8,80490.67,39.3,-0.94443,0.00018,2.731]
[1778630336126,25.8,80490.17,39.3,-0.94451,0.00018,2.72776]
[1778630341161,25.8,80490.77,39.3,-0.9444,0.00018,2.73206]
[1778630348210,25.8,80491.14,39.3,-0.94433,0.00018,2.73477]
[1778630355259,25.8,80490.05,39.3,-0.94452,0.00018,2.72732]
[1778630360295,25.8,80492.56,39.3,-0.94407,0.00018,2.74495]
[1778630365329,25.8,80493.04,39.3,-0.94398,0.00018,2.74825]
[1778630369358,25.8,80491.7,39.3,-0.94422,0.00018,2.73888]
[1778630376406,25.8,80490.69,39.3,-0.94459,0.00018,2.72191]
[1778630382448,25.8,80490.67,39.3,-0.94459,0.00018,2.72196]
[1778630388490,25.8,80490.32,39.3,-0.94464,0.00018,2.71972]
[1778630394532,25.8,80490.26,39.3,-0.94465,0.00018,2.71951]
[1778630400574,25.8,80489.67,39.3,-0.94475,0.00018,2.71561]
[1778630404602,25.8,80488.55,39.3,-0.94494,0.00018,2.70799]
[1778630405609,25.8,80491.77,39.3,-0.94437,0.00018,2.73041]
[1778630407623,25.8,80492.79,39.3,-0.94419,0.00018,2.73754]
[1778630408630,25.8,80493.93,39.3,-0.94398,0.00018,2.7455]
[1778630410711,25.8,80493.81,39.3,-0.944,0.00018,2.74465]
[1778630411726,25.8,80493.83,39.3,-0.944,0.00018,2.74478]
[1778630411781,25.8,80490.2,39.3,-0.94465,0.00018,2.71949]
[1778630412658,25.8,80488.95,39.3,-0.94487,0.00018,2.71086]
[1778630415679,25.8,80490.33,39.3,-0.94462,0.00018,2.72056]
[1778630416686,25.8,80492.06,39.3,-0.94431,0.00018,2.73262]
[1778630417693,25.8,80493.58,39.3,-0.94404,0.00018,2.74324]
[1778630418700,25.8,80495.03,39.3,-0.94378,0.00018,2.75337]
[1778630420714,25.8,80501.11,39.3,-0.94267,0.00018,2.79606]
[1778630421721,25.8,80504.96,39.3,-0.94197,0.00018,2.82324]
[1778630422320,25.8,80504.96,39.3,-0.94197,0.00018,2.82324]
[1778630422328,25.8,80504.96,39.3,-0.94197,0.00018,2.82324]
[1778630422728,25.8,80507.08,39.3,-0.94158,0.00019,2.83819]
[1778630423735,25.8,80509.02,39.3,-0.94122,0.00019,2.85189]
[1778630424742,25.8,80510.22,39.3,-0.941,0.00019,2.8603]
[1778630425382,25.8,80510.22,39.3,-0.941,0.00019,2.8603]
[1778630425750,25.8,80511.88,39.3,-0.94069,0.00019,2.87202]
[1778630426148,25.8,80511.88,39.3,-0.94069,0.00019,2.87202]
[1778630426758,25.8,80517.34,39.3,-0.93967,0.00019,2.91116]
[1778630427765,25.8,80519.95,39.3,-0.93917,0.00019,2.92981]
[1778630428772,25.8,80513.79,39.3,-0.94035,0.00019,2.885]
[1778630429779,25.8,80508.01,39.3,-0.94144,0.00019,2.84336]
[1778630430130,25.8,80508.01,38.3,-0.94144,0.00019,2.84336]
[1778630430786,25.8,80506.66,38.3,-0.9417,0.00019,2.83358]
[1778630435823,25.79,80505.61,38.3,-0.9421,0.00018,2.81521]
[1778630439849,25.79,80508.5,38.3,-0.94158,0.00019,2.83529]
[1778630440856,25.79,80514.51,38.3,-0.94046,0.00019,2.87818]
[1778630441863,25.79,80517.42,38.3,-0.93991,0.00019,2.89894]
[1778630442870,25.79,80519.17,38.3,-0.93958,0.00019,2.91136]
[1778630443877,25.79,80517.2,38.3,-0.93996,0.00019,2.89685]
[1778630444884,25.79,80513.96,38.3,-0.94058,0.00019,2.87327]
[1778630445891,25.79,80512.23,38.3,-0.94092,0.00019,2.86066]
[1778630447905,25.79,80511.31,38.3,-0.9411,0.00019,2.8537]
[1778630451933,25.78,80512.86,38.3,-0.94082,0.00019,2.8641]
[1778630453947,25.78,80514.5,38.3,-0.94053,0.00019,2.8755]
[1778630456070,25.78,80514.04,38.3,-0.94062,0.00019,2.87198]
[1778630456086,25.78,80512.02,38.3,-0.941,0.00019,2.85728]
[1778630456968,25.78,80513.32,38.3,-0.94076,0.00019,2.86642]
[1778630462004,25.78,80514.24,38.3,-0.94062,0.00019,2.87204]
[1778630468047,25.77,80513.97,38.3,-0.9407,0.00019,2.86895]
[1778630473082,25.77,80517.68,38.3,-0.94002,0.00019,2.89476]
[1778630474088,25.77,80519.58,38.3,-0.93966,0.00019,2.90828]
[1778630479123,25.76,80520.14,38.3,-0.93959,0.00019,2.91113]
[1778630484161,25.76,80520.7,38.3,-0.93952,0.00019,2.91392]
[1778630486175,25.76,80521.93,38.3,-0.93929,0.00019,2.92234]
[1778630488189,25.75,80520.95,38.3,-0.9395,0.00019,2.9147]
[1778630491214,25.75,80519.52,38.3,-0.93998,0.00019,2.89319]
[1778630492221,25.75,80517.68,38.3,-0.94034,0.00019,2.87966]
[1778630493228,25.75,80516.76,38.3,-0.94052,0.00019,2.87283]
[1778630498263,25.75,80516.85,38.3,-0.94053,0.00019,2.87248]
[1778630500277,25.75,80510.41,38.3,-0.94175,0.00019,2.82593]
[1778630501284,25.74,80509.49,38.3,-0.94192,0.00019,2.81918]
[1778630505438,25.74,80509.01,38.3,-0.94202,0.00019,2.81539]
[1778630505538,25.74,80509.03,38.3,-0.94203,0.00019,2.81529]
[1778630506319,25.74,80500.7,38.3,-0.94356,0.00018,2.75638]
[1778630507326,25.74,80498.04,38.3,-0.94404,0.00018,2.73762]
[1778630509340,25.74,80497.03,38.3,-0.94422,0.00018,2.73054]
[1778630513368,25.74,80495.47,38.3,-0.9445,0.00018,2.71972]
[1778630516389,25.74,80494.27,38.3,-0.94471,0.00018,2.71146]
[1778630518403,25.74,80492.97,38.3,-0.94494,0.00018,2.70252]
[1778630519410,25.74,80491.28,38.3,-0.94524,0.00018,2.69086]
[1778630520790,25.74,80484.87,38.3,-0.94637,0.00017,2.64676]
[1778630521481,25.74,80484.87,38.3,-0.94637,0.00017,2.64676]
[1778630521494,25.74,80479.09,38.3,-0.94737,0.00017,2.6074]
[1778630522786,25.74,80479.09,38.3,-0.94737,0.00017,2.6074]
[1778630522872,25.74,80469.8,38.3,-0.94894,0.00017,2.54513]
[1778630523449,25.74,80457.43,38.3,-0.95098,0.00016,2.46321]
[1778630524456,25.75,80445.61,38.3,-0.95285,0.00016,2.38726]
[1778630525463,25.75,80444.69,38.3,-0.95298,0.00016,2.38191]
[1778630528630,25.76,80440.68,38.3,-0.95357,0.00016,2.35798]
[1778630529491,25.76,80444.47,38.3,-0.95296,0.00016,2.38281]
[1778630530498,25.76,80446.91,38.3,-0.95256,0.00016,2.39906]
[1778630531505,25.76,80445.26,38.3,-0.95281,0.00016,2.38899]
[1778630532512,25.76,80447.9,38.3,-0.95238,0.00016,2.40654]
[1778630533519,25.77,80455.79,38.3,-0.9511,0.00016,2.45834]
[1778630534526,25.77,80458.53,38.3,-0.95064,0.00016,2.47675]
[1778630535534,25.77,80461.12,38.3,-0.95021,0.00016,2.49423]
[1778630536541,25.77,80465.02,38.3,-0.94955,0.00017,2.52044]
[1778630537548,25.77,80467.79,38.3,-0.94908,0.00017,2.53923]
[1778630542583,25.78,80465.72,38.3,-0.94939,0.00017,2.52701]
[1778630543591,25.78,80467.26,38.3,-0.94912,0.00017,2.5376]
[1778630545605,25.78,80466.17,38.3,-0.94929,0.00017,2.53096]
[1778630546611,25.78,80459.72,38.3,-0.95035,0.00016,2.48857]
[1778630547618,25.79,80452.75,38.3,-0.95147,0.00016,2.44331]
[1778630548625,25.79,80445.58,38.3,-0.9526,0.00016,2.39737]
[1778630549632,25.79,80443.49,38.3,-0.95292,0.00016,2.38448]
[1778630554667,25.8,80443.27,38.3,-0.95306,0.00016,2.37638]
[1778630558696,25.81,80444.4,38.3,-0.95282,0.00016,2.38589]
[1778630560709,25.81,80442.32,38.3,-0.95312,0.00016,2.37368]
[1778630561716,25.82,80441.26,38.3,-0.95327,0.00016,2.36749]
[1778630562723,25.82,80439.15,38.3,-0.95359,0.00016,2.35464]
[1778630563730,25.82,80440.99,38.3,-0.95329,0.00016,2.36696]
[1778630564737,25.82,80443.3,38.3,-0.95291,0.00016,2.3823]
[1778630565744,25.82,80445.16,38.3,-0.9526,0.00016,2.39479]
[1778630566751,25.83,80447.76,38.3,-0.95218,0.00016,2.41208]
[1778630567758,25.83,80449.47,38.3,-0.95189,0.00016,2.42364]
[1778630571787,25.84,80444.77,38.3,-0.95259,0.00016,2.39535]
[1778630572794,25.84,80442.14,38.3,-0.95299,0.00016,2.37904]
[1778630575817,25.84,80440.58,38.3,-0.95319,0.00016,2.37079]
[1778630576824,25.85,80439.68,38.3,-0.95332,0.00016,2.36564]
[1778630578838,25.85,80437.6,38.3,-0.95361,0.00016,2.35361]
[1778630581859,25.86,80432.53,38.3,-0.95435,0.00015,2.32341]
[1778630583873,25.86,80433.74,38.3,-0.95413,0.00015,2.33234]
[1778630586470,25.87,80434.06,38.3,-0.95405,0.00015,2.33564]
[1778630586740,25.87,80434.06,38.3,-0.95405,0.00015,2.33564]
[1778630586894,25.87,80431.89,38.3,-0.95437,0.00015,2.32261]
[1778630587579,25.87,80431.89,38.3,-0.95437,0.00015,2.32261]
[1778630587901,25.87,80427.87,38.3,-0.95496,0.00015,2.29809]
[1778630591929,25.88,80426.91,38.3,-0.95504,0.00015,2.29486]
[1778630592937,25.89,80419.79,38.3,-0.95609,0.00015,2.25145]
[1778630593943,25.89,80416.25,38.3,-0.95659,0.00015,2.23049]
[1778630594950,25.89,80420.18,38.3,-0.95599,0.00015,2.25541]
[1778630599985,25.91,80419.92,38.3,-0.95594,0.00015,2.25758]
[1778630603006,25.92,80417.22,38.3,-0.95629,0.00015,2.24321]
[1778630604017,25.92,80415.31,38.3,-0.95655,0.00015,2.23227]
[1778630607038,25.93,80414.17,38.3,-0.95666,0.00015,2.22765]
[1778630609052,25.94,80413.08,38.3,-0.95678,0.00015,2.22257]
[1778630610059,25.94,80411.26,38.3,-0.95703,0.00015,2.21229]
[1778630612074,25.94,80415.38,38.3,-0.95655,0.00015,2.22981]
[1778630613081,25.95,80421.75,38.3,-0.95559,0.00015,2.26972]
[1778630616102,25.96,80420.67,38.3,-0.9557,0.00015,2.2652]
[1778630620130,25.97,80416.98,38.3,-0.95618,0.00015,2.24537]
[1778630621137,25.97,80414.1,38.3,-0.95658,0.00015,2.22851]
[1778630623151,25.98,80411.49,38.3,-0.95693,0.00015,2.21417]
[1778630624158,25.98,80410.46,38.3,-0.95706,0.00015,2.20872]
[1778630626172,25.99,80408.21,38.3,-0.95735,0.00014,2.19671]
[1778630630200,26.0,80409.2,38.3,-0.95712,0.00014,2.20598]
[1778630631207,26.0,80412.24,38.3,-0.95666,0.00015,2.22524]
[1778630632214,26.01,80413.61,38.3,-0.95644,0.00015,2.23437]
[1778630636242,26.02,80405.99,38.3,-0.95748,0.00014,2.19119]
[1778630637249,26.02,80404.88,38.3,-0.95762,0.00014,2.18533]
[1778630638256,26.02,80409.62,38.3,-0.95691,0.00015,2.21478]
[1778630639263,26.03,80415.16,38.3,-0.95608,0.00015,2.24933]
[1778630644298,26.04,80417.39,38.3,-0.95566,0.00015,2.26665]
[1778630645305,26.04,80418.88,38.3,-0.95542,0.00015,2.27653]
[1778630646314,26.05,80420.08,38.3,-0.95523,0.00015,2.28462]
[1778630650340,26.06,80422.77,38.3,-0.95476,0.00015,2.30396]
[1778630652354,26.06,80418.84,38.3,-0.95532,0.00015,2.28089]
[1778630656382,26.07,80415.98,38.3,-0.95568,0.00015,2.26597]
[1778630657389,26.08,80414.78,38.3,-0.95584,0.00015,2.2593]
[1778630658396,26.08,80417.75,38.3,-0.95538,0.00015,2.27826]
[1778630659403,26.08,80419.99,38.3,-0.95503,0.00015,2.29277]
[1778630661417,26.09,80418.71,38.3,-0.95519,0.00015,2.28615]
[1778630665445,26.1,80420.37,38.3,-0.95488,0.00015,2.29906]
[1778630666452,26.1,80423.06,38.3,-0.95445,0.00015,2.31643]
[1778630671487,26.11,80422.41,38.3,-0.95465,0.00015,2.30604]
[1778630676522,26.12,80423.69,38.3,-0.95438,0.00015,2.31707]
[1778630679543,26.13,80424.83,38.3,-0.95416,0.00015,2.32598]
[1778630682573,26.14,80425.94,38.3,-0.95395,0.00015,2.33468]
[1778630683576,26.14,80433.42,38.3,-0.95278,0.00016,2.38234]
[1778630684892,26.14,80435.55,38.3,-0.95242,0.00016,2.39694]
[1778630686597,26.15,80437.17,38.3,-0.95215,0.00016,2.40773]
[1778630691632,26.16,80436.59,38.3,-0.95218,0.00016,2.40681]
[1778630692798,26.16,80436.59,38.3,-0.95218,0.00016,2.40681]
[1778630692860,26.16,80438.4,38.3,-0.95188,0.00016,2.41882]
[1778630693646,26.16,80443.52,38.3,-0.95105,0.00016,2.45213]
[1778630694653,26.16,80446.17,38.3,-0.95062,0.00016,2.46965]
[1778630696667,26.16,80447.29,38.3,-0.95042,0.00016,2.47763]
[1778630698681,26.17,80450.24,38.3,-0.94992,0.00016,2.49752]
[1778630699688,26.17,80453.96,38.3,-0.9493,0.00016,2.52217]
[1778630704723,26.17,80454.25,38.3,-0.94922,0.00016,2.52547]
[1778630709758,26.18,80454.31,38.3,-0.94917,0.00017,2.52725]
[1778630711772,26.18,80456.25,38.3,-0.94884,0.00017,2.54056]
[1778630714175,26.18,80457.71,38.3,-0.94858,0.00017,2.55069]
[1778630715800,26.19,80460.01,38.3,-0.94819,0.00017,2.56638]
[1778630718032,26.19,80467.88,38.3,-0.94684,0.00017,2.61929]
[1778630721082,26.19,80468.16,38.3,-0.94679,0.00017,2.62143]
[1778630721139,26.19,80468.16,38.3,-0.94679,0.00017,2.62156]
[1778630722264,26.19,80468.16,38.3,-0.94679,0.00017,2.62156]
[1778630722328,26.19,80478.13,38.3,-0.94506,0.00018,2.68914]
[1778630722849,26.19,80489.56,38.3,-0.94302,0.00018,2.76776]
[1778630723856,26.19,80485.49,38.3,-0.94376,0.00018,2.73952]
[1778630728891,26.19,80485.63,38.3,-0.94374,0.00018,2.74019]
[1778630732919,26.19,80482.23,38.3,-0.94454,0.00018,2.70649]
[1778630733926,26.19,80475.63,38.3,-0.9457,0.00017,2.66146]
[1778630735940,26.19,80474.66,38.3,-0.94586,0.00017,2.65501]
[1778630737956,26.19,80472.59,38.3,-0.94622,0.00017,2.64116]
[1778630738962,26.19,80469.7,38.3,-0.94671,0.00017,2.62179]
[1778630743998,26.19,80471.24,38.3,-0.94643,0.00017,2.63278]
[1778630746010,26.19,80472.48,38.3,-0.94621,0.00017,2.64134]
[1778630751045,26.19,80469.72,38.3,-0.94667,0.00017,2.62324]
[1778630752052,26.19,80466.84,38.3,-0.94716,0.00017,2.60406]
[1778630757088,26.2,80465.02,38.3,-0.94745,0.00017,2.59266]
[1778630758094,26.2,80461.4,38.3,-0.94806,0.00017,2.56876]
[1778630763130,26.2,80461.36,38.3,-0.94804,0.00017,2.56956]
[1778630768165,26.21,80461.24,38.3,-0.94803,0.00017,2.56982]
[1778630773200,26.21,80461.76,38.3,-0.94792,0.00017,2.57431]
[1778630777228,26.21,80460.76,38.3,-0.94807,0.00017,2.56849]
[1778630782374,26.21,80460.54,38.3,-0.94809,0.00017,2.56746]
[1778630782467,26.22,80460.54,38.3,-0.94808,0.00017,2.5681]
[1778630783271,26.22,80459.43,38.3,-0.94826,0.00017,2.56097]
[1778630787299,26.22,80457.99,38.3,-0.94847,0.00017,2.55236]
[1778630789313,26.22,80456.17,38.3,-0.94876,0.00017,2.54085]
[1778630791327,26.22,80456.65,38.3,-0.94885,0.00017,2.53465]
[1778630792334,26.23,80452.36,38.3,-0.94955,0.00016,2.50679]
[1778630793341,26.23,80448.43,38.3,-0.95019,0.00016,2.48152]
[1778630794348,26.23,80445.99,38.3,-0.95058,0.00016,2.46607]
[1778630796362,26.23,80449.09,38.3,-0.95005,0.00016,2.4869]
[1778630797369,26.23,80451.18,38.3,-0.9497,0.00016,2.50084]
[1778630798376,26.23,80452.91,38.3,-0.94941,0.00016,2.51245]
[1778630803413,26.24,80454.35,38.3,-0.94914,0.00017,2.5234]
[1778630804420,26.24,80456.23,38.3,-0.94882,0.00017,2.53603]
[1778630805427,26.24,80457.23,38.3,-0.94865,0.00017,2.54287]
[1778630809455,26.25,80458.64,38.3,-0.94838,0.00017,2.55317]
[1778630813483,26.25,80459.58,38.3,-0.9482,0.00017,2.56032]
[1778630820532,26.26,80459.54,38.3,-0.94817,0.00017,2.56164]
[1778630822546,26.26,80462.38,38.3,-0.94768,0.00017,2.5809]
[1778630824560,26.26,80464.61,38.3,-0.94729,0.00017,2.59611]
[1778630827581,26.26,80466.12,38.3,-0.94703,0.00017,2.60667]
[1778630830602,26.26,80465.19,38.3,-0.94717,0.00017,2.60093]
[1778630833623,26.26,80466.88,38.3,-0.94687,0.00017,2.6127]
[1778630834630,26.26,80468.57,38.3,-0.94658,0.00017,2.62417]
[1778630835637,26.27,80471.52,38.3,-0.94607,0.00017,2.64413]
[1778630839665,26.27,80473.05,38.3,-0.94579,0.00017,2.65481]
[1778630840672,26.27,80474.51,38.3,-0.94554,0.00017,2.66476]
[1778630845707,26.27,80478.34,38.3,-0.94486,0.00018,2.69105]
[1778630846714,26.27,80485.69,38.3,-0.94355,0.00018,2.74143]
[1778630848728,26.27,80486.71,38.3,-0.94337,0.00018,2.7484]
[1778630849735,26.27,80483.67,38.3,-0.94392,0.00018,2.7274]
[1778630850742,26.27,80480.05,38.3,-0.94456,0.00018,2.70253]
[1778630851749,26.27,80477.29,38.3,-0.94524,0.00018,2.67356]
[1778630856784,26.27,80477.29,38.3,-0.94524,0.00018,2.67367]
[1778630857791,26.27,80478.5,38.3,-0.94502,0.00018,2.68192]
[1778630861819,26.27,80477.06,38.3,-0.94527,0.00017,2.67222]
[1778630862826,26.27,80475.53,38.3,-0.94554,0.00017,2.6619]
[1778630869875,26.27,80474.14,38.3,-0.94577,0.00017,2.65282]
[1778630873903,26.27,80477.79,38.3,-0.94513,0.00018,2.67778]
[1778630874910,26.27,80483.29,38.3,-0.94416,0.00018,2.71531]
[1778630879946,26.27,80484.39,38.3,-0.94397,0.00018,2.72263]
[1778630884982,26.27,80484.74,38.3,-0.94391,0.00018,2.72475]
[1778630885990,26.27,80482.07,38.3,-0.94439,0.00018,2.7064]
[1778630886996,26.27,80475.77,38.3,-0.9455,0.00017,2.6635]
[1778630892032,26.27,80475.37,38.3,-0.94556,0.00017,2.661]
[1778630895053,26.27,80474.29,38.3,-0.94575,0.00017,2.65386]
[1778630899081,26.27,80475.55,38.3,-0.94552,0.00017,2.66265]
[1778630900088,26.27,80478.9,38.3,-0.94493,0.00018,2.68545]
[1778630901095,26.27,80480.46,38.3,-0.94466,0.00018,2.69609]
[1778630902102,26.27,80479.44,38.3,-0.94484,0.00018,2.68914]
[1778630907137,26.27,80479.49,38.3,-0.94483,0.00018,2.68952]
[1778630912172,26.27,80479.99,38.3,-0.94493,0.00018,2.6828]
[1778630914186,26.27,80481.6,38.3,-0.94464,0.00018,2.69379]
[1778630916200,26.27,80483.97,38.3,-0.94422,0.00018,2.70997]
[1778630917207,26.27,80488.76,38.3,-0.94337,0.00018,2.74286]
[1778630918214,26.27,80491.67,38.3,-0.94285,0.00018,2.76289]
[1778630921235,26.27,80494.22,38.3,-0.94239,0.00018,2.78025]
[1778630922242,26.27,80497.25,38.3,-0.94184,0.00018,2.80123]
[1778630923249,26.27,80501.26,38.3,-0.9411,0.00019,2.82915]
[1778630927277,26.26,80502.37,38.3,-0.94092,0.00019,2.83611]
[1778630931305,26.26,80500.22,38.3,-0.94134,0.00018,2.82012]
[1778630936340,26.26,80499.83,38.3,-0.94144,0.00018,2.81646]
[1778630938354,26.26,80498.34,38.3,-0.94172,0.00018,2.80567]
[1778630939361,26.26,80495.4,38.3,-0.94227,0.00018,2.78499]
[1778630941375,26.26,80492.9,38.3,-0.94273,0.00018,2.76736]
[1778630942382,26.25,80489.63,38.3,-0.94332,0.00018,2.74463]
[1778630943389,26.25,80488.55,38.3,-0.94352,0.00018,2.73712]
[1778630945403,26.25,80489.93,38.3,-0.94327,0.00018,2.74652]
[1778630947417,26.25,80486.15,38.3,-0.94395,0.00018,2.72035]
[1778630948424,26.25,80484.24,38.3,-0.9443,0.00018,2.70723]
[1778630951445,26.25,80486.06,38.3,-0.94397,0.00018,2.71968]
[1778630952452,26.25,80488.67,38.3,-0.94351,0.00018,2.73761]
[1778630953459,26.25,80490.96,38.3,-0.94309,0.00018,2.75336]
[1778630954466,26.25,80489.19,38.3,-0.94342,0.00018,2.74105]
[1778630955473,26.25,80487.81,38.3,-0.94367,0.00018,2.73148]
[1778630958494,26.25,80486.57,38.3,-0.94389,0.00018,2.72282]
[1778630961515,26.25,80485.49,38.3,-0.94409,0.00018,2.71528]
[1778630962522,26.25,80481.49,38.3,-0.9448,0.00018,2.6879]
[1778630963529,26.25,80475.12,38.3,-0.94591,0.00017,2.64471]
[1778630965543,26.25,80470.38,38.3,-0.94672,0.00017,2.613]
[1778630966550,26.25,80466.66,38.3,-0.94736,0.00017,2.58828]
[1778630968564,26.25,80468.2,38.3,-0.94708,0.00017,2.59891]
[1778630973599,26.26,80467.9,38.3,-0.9473,0.00017,2.58774]
[1778630976620,26.26,80466.43,38.3,-0.94754,0.00017,2.57847]
[1778630981657,26.26,80465.89,38.3,-0.9476,0.00017,2.57585]
[1778630984678,26.27,80464.86,38.3,-0.94776,0.00017,2.56958]
[1778630986692,26.27,80463.67,38.3,-0.94795,0.00017,2.5621]
[1778630987699,26.27,80455.55,38.3,-0.9493,0.00017,2.5089]
[1778630988706,26.27,80450.85,38.3,-0.95007,0.00016,2.47861]
[1778630989713,26.27,80448.49,38.3,-0.95044,0.00016,2.46368]
[1778630994749,26.28,80448.44,38.3,-0.9504,0.00016,2.46519]
[1778630996763,26.28,80447.15,38.3,-0.95059,0.00016,2.4576]
[1778630999784,26.28,80446.07,38.3,-0.95074,0.00016,2.45175]
[1778631000791,26.29,80444.86,38.3,-0.95092,0.00016,2.44435]
[1778631005826,26.29,80444.88,38.3,-0.95087,0.00016,2.44642]
[1778631015897,26.31,80444.67,38.3,-0.95081,0.00016,2.44889]
[1778631027981,26.33,80443.87,38.3,-0.95081,0.00016,2.44879]
[1778631031002,26.33,80444.43,38.3,-0.95088,0.00016,2.44341]
[1778631032010,26.33,80449.78,38.3,-0.95001,0.00016,2.47827]
[1778631034023,26.34,80452.42,38.3,-0.94955,0.00016,2.49647]
[1778631037044,26.34,80455.36,38.3,-0.94904,0.00017,2.51655]
[1778631038051,26.34,80457.24,38.3,-0.94872,0.00017,2.52913]
[1778631039058,26.34,80456.26,38.3,-0.94888,0.00017,2.52298]
[1778631044093,26.35,80458.58,38.3,-0.94846,0.00017,2.5395]
[1778631049393,26.35,80459.1,38.3,-0.94835,0.00017,2.54363]
[1778631049450,26.35,80463.34,38.3,-0.94763,0.00017,2.57206]
[1778631050135,26.35,80467.2,38.3,-0.94697,0.00017,2.59788]
[1778631055170,26.36,80467.03,38.3,-0.94698,0.00017,2.59745]
[1778631060205,26.36,80467.5,38.3,-0.94688,0.00017,2.60127]
[1778631062219,26.36,80469.08,38.3,-0.9466,0.00017,2.61209]
[1778631066247,26.36,80470.45,38.3,-0.94636,0.00017,2.62169]
[1778631068261,26.36,80475.02,38.3,-0.94556,0.00017,2.6526]
[1778631069268,26.36,80478.13,38.3,-0.94502,0.00018,2.67367]
[1778631070275,26.36,80480.28,38.3,-0.94464,0.00018,2.68828]
[1778631074303,26.36,80475.5,38.3,-0.94548,0.00017,2.65589]
[1778631075310,26.36,80473.06,38.3,-0.9459,0.00017,2.6395]
[1778631076317,26.36,80471.98,38.3,-0.94608,0.00017,2.63231]
[1778631080345,26.36,80469.73,38.3,-0.94646,0.00017,2.61748]
[1778631081352,26.36,80464.52,38.3,-0.94735,0.00017,2.58297]
[1778631086387,26.37,80468.72,38.3,-0.94661,0.00017,2.61173]
[1778631087394,26.37,80471.77,38.3,-0.94608,0.00017,2.63227]
[1778631088401,26.37,80465.72,38.3,-0.94712,0.00017,2.59194]
[1778631089408,26.37,80462.12,38.3,-0.94773,0.00017,2.56822]
[1778631092429,26.37,80458.62,38.3,-0.94848,0.00017,2.53576]
[1778631097465,26.38,80457.58,38.3,-0.94863,0.00017,2.53014]
[1778631102501,26.38,80457.5,38.3,-0.94861,0.00017,2.53083]
[1778631106528,26.38,80458.79,38.3,-0.94837,0.00017,2.54026]
[1778631109549,26.39,80457.62,38.3,-0.94855,0.00017,2.53328]
[1778631114584,26.39,80458.25,38.3,-0.94841,0.00017,2.53859]
[1778631119619,26.4,80458.25,38.3,-0.94838,0.00017,2.53976]
[1778631121633,26.4,80462.45,38.3,-0.94766,0.00017,2.56787]
[1778631122640,26.4,80469.34,38.3,-0.94649,0.00017,2.61382]
[1778631123647,26.4,80472.05,38.3,-0.94602,0.00017,2.63207]
[1778631125661,26.4,80473.71,38.3,-0.94573,0.00017,2.64339]
[1778631126668,26.4,80475.46,38.3,-0.94542,0.00017,2.65523]
[1778631127675,26.4,80476.65,38.3,-0.94521,0.00017,2.66331]
[1778631129689,26.4,80475.5,38.3,-0.94541,0.00017,2.65562]
[1778631132710,26.4,80474.36,38.3,-0.9456,0.00017,2.64807]
[1778631137746,26.4,80477.45,38.3,-0.94506,0.00018,2.66916]
[1778631138753,26.4,80478.63,38.3,-0.94485,0.00018,2.67717]
[1778631143788,26.4,80478.22,38.3,-0.94492,0.00018,2.67439]
[1778631145802,26.4,80477.03,38.3,-0.94513,0.00018,2.66635]
[1778631149830,26.4,80478.62,38.3,-0.94485,0.00018,2.67716]
[1778631154865,26.4,80478.29,38.3,-0.9451,0.00018,2.66476]
[1778631158893,26.4,80476.58,38.3,-0.9454,0.00017,2.65327]
[1778631159900,26.4,80473.2,38.3,-0.94598,0.00017,2.63057]
[1778631160907,26.4,80471.8,38.3,-0.94622,0.00017,2.62125]
[1778631161914,26.4,80465.62,38.3,-0.94728,0.00017,2.58017]
[1778631162921,26.4,80463.67,38.3,-0.94761,0.00017,2.56741]
[1778631164935,26.4,80463.94,38.3,-0.94755,0.00017,2.56953]
[1778631169971,26.41,80458.96,38.3,-0.94837,0.00017,2.53755]
[1778631170978,26.41,80452.79,38.3,-0.94939,0.00016,2.4975]
[1778631176013,26.41,80450.27,38.3,-0.94976,0.00016,2.48259]
[1778631177020,26.42,80448.16,38.3,-0.9501,0.00016,2.46926]
[1778631182061,26.42,80449.41,38.3,-0.94985,0.00016,2.47894]
[1778631187096,26.43,80449.03,38.3,-0.94988,0.00016,2.47809]
[1778631192131,26.43,80448.94,38.3,-0.94985,0.00016,2.47911]
[1778631197166,26.44,80448.72,38.3,-0.94985,0.00016,2.47927]
[1778631202201,26.45,80448.63,38.3,-0.94981,0.00016,2.48062]
[1778631208059,26.45,80448.12,38.3,-0.94986,0.00016,2.47862]
[1778631208244,26.46,80444.14,38.3,-0.95049,0.00016,2.45367]
[1778631209251,26.46,80439.01,38.3,-0.9513,0.00016,2.42129]
[1778631210258,26.46,80437.62,38.3,-0.95151,0.00016,2.41288]
[1778631211265,26.46,80438.58,38.3,-0.95153,0.00016,2.40966]
[1778631212355,26.46,80438.58,38.3,-0.95153,0.00016,2.40966]
[1778631212506,26.46,80438.58,38.3,-0.95153,0.00016,2.40966]
[1778631212521,26.46,80438.21,38.3,-0.95158,0.00016,2.40774]
[1778631213280,26.46,80438.21,38.3,-0.95158,0.00016,2.40774]
[1778631213931,26.46,80438.21,38.3,-0.95158,0.00016,2.40774]
[1778631213947,26.46,80422.08,38.3,-0.95407,0.00015,2.30733]
[1778631214286,26.47,80416.24,38.3,-0.95494,0.00015,2.27209]
[1778631216300,26.47,80417.82,38.3,-0.95467,0.00015,2.28304]
[1778631218314,26.48,80416.84,38.3,-0.95479,0.00015,2.2783]
[1778631223349,26.49,80416.76,38.3,-0.95472,0.00015,2.28095]
[1778631227377,26.5,80419.56,38.3,-0.95424,0.00015,2.3006]
[1778631228384,26.5,80422.32,38.3,-0.9538,0.00015,2.31819]
[1778631229391,26.5,80424.38,38.3,-0.95347,0.00015,2.33149]
[1778631230398,26.51,80425.47,38.3,-0.95329,0.00015,2.33879]
[1778631233419,26.51,80427.5,38.3,-0.95294,0.00015,2.353]
[1778631234426,26.51,80429.38,38.3,-0.95264,0.00016,2.36524]
[1778631239461,26.52,80429.22,38.3,-0.9526,0.00016,2.36663]
[1778631243514,26.53,80433.72,38.3,-0.95185,0.00016,2.39679]
[1778631244509,26.53,80435.4,38.3,-0.95157,0.00016,2.40783]
[1778631245516,26.54,80436.47,38.3,-0.95139,0.00016,2.41501]
[1778631248538,26.54,80438.3,38.3,-0.95107,0.00016,2.42783]
[1778631254580,26.55,80437.96,38.3,-0.95107,0.00016,2.42795]
[1778631259615,26.56,80438.6,38.3,-0.95092,0.00016,2.43393]
[1778631264650,26.56,80438.65,38.3,-0.95086,0.00016,2.43614]
[1778631269694,26.57,80438.06,38.3,-0.95091,0.00016,2.43426]
[1778631274729,26.58,80437.23,38.3,-0.95118,0.00016,2.42114]
[1778631279764,26.59,80436.93,38.3,-0.95117,0.00016,2.42122]
[1778631282785,26.59,80435.97,38.3,-0.9513,0.00016,2.41633]
[1778631284799,26.59,80437.01,38.3,-0.95111,0.00016,2.42372]
[1778631288830,26.6,80438.01,38.3,-0.95091,0.00016,2.43161]
[1778631292858,26.61,80439.43,38.3,-0.95065,0.00016,2.44214]
[1778631293557,26.61,80439.43,38.3,-0.95065,0.00016,2.44214]
[1778631293865,26.61,80442.36,38.3,-0.95017,0.00016,2.4612]
[1778631294881,26.61,80450.06,38.3,-0.9489,0.00016,2.51109]
[1778631295887,26.61,80447.62,38.3,-0.94929,0.00016,2.49557]
[1778631300922,26.62,80445.56,38.3,-0.9496,0.00016,2.48369]
[1778631301929,26.62,80438.54,38.3,-0.95072,0.00016,2.4391]
[1778631302936,26.62,80439.47,38.3,-0.95056,0.00016,2.44539]
[1778631303943,26.62,80440.65,38.3,-0.95036,0.00016,2.45327]
[1778631304950,26.62,80444.24,38.3,-0.94978,0.00016,2.47659]
[1778631305957,26.62,80447.59,38.3,-0.94922,0.00016,2.49846]
[1778631306964,26.62,80449.8,38.3,-0.94885,0.00016,2.51302]
[1778631307971,26.63,80452.35,38.3,-0.94842,0.00017,2.52982]
[1778631308978,26.63,80454.12,38.3,-0.94812,0.00017,2.54157]
[1778631309985,26.63,80455.73,38.3,-0.94785,0.00017,2.55229]
[1778631314013,26.63,80454.13,38.3,-0.9481,0.00017,2.5426]
[1778631316027,26.63,80452.59,38.3,-0.94834,0.00017,2.53297]
[1778631320056,26.63,80453.8,38.3,-0.94812,0.00017,2.54169]
[1778631325092,26.64,80452.37,38.3,-0.94833,0.00017,2.53339]
[1778631330126,26.64,80451.93,38.3,-0.94838,0.00017,2.53157]
[1778631331133,26.64,80453.03,38.3,-0.94838,0.00017,2.52894]
[1778631332140,26.64,80454.89,38.3,-0.94806,0.00017,2.54124]
[1778631333147,26.65,80457.06,38.3,-0.94769,0.00017,2.5556]
[1778631334154,26.65,80458.05,38.3,-0.94752,0.00017,2.56225]
[1778631337175,26.65,80459.25,38.3,-0.94731,0.00017,2.57059]
[1778631340196,26.65,80462.99,38.3,-0.94666,0.00017,2.59564]
[1778631343221,26.65,80466.33,38.3,-0.94608,0.00017,2.61809]
[1778631344228,26.65,80467.75,38.3,-0.94584,0.00017,2.62763]
[1778631349263,26.65,80468.43,38.3,-0.94571,0.00017,2.63244]
[1778631350270,26.65,80470.81,38.3,-0.9453,0.00017,2.64838]
[1778631351277,26.65,80473.31,38.3,-0.94486,0.00017,2.66517]
[1778631354668,26.65,80473.62,38.3,-0.94481,0.00018,2.66727]
[1778631355305,26.65,80474.05,38.3,-0.94473,0.00018,2.67013]
[1778631356312,26.65,80476.12,38.3,-0.94437,0.00018,2.68405]
[1778631361347,26.65,80475.89,38.3,-0.94441,0.00018,2.68228]
[1778631366382,26.65,80476.57,38.3,-0.9443,0.00018,2.68665]
[1778631368396,26.65,80477.6,38.3,-0.94412,0.00018,2.6935]
[1778631369403,26.65,80478.99,38.3,-0.94388,0.00018,2.70284]
[1778631370410,26.65,80480.15,38.3,-0.94367,0.00018,2.71062]
[1778631375445,26.65,80480.15,38.3,-0.94368,0.00018,2.71018]
[1778631380480,26.65,80480.0,38.3,-0.94372,0.00018,2.70872]
[1778631385515,26.64,80480.7,38.3,-0.94361,0.00018,2.71303]
[1778631386522,26.64,80482.0,38.3,-0.94338,0.00018,2.72177]
[1778631391557,26.64,80481.56,38.3,-0.94367,0.00018,2.70792]
[1778631396592,26.64,80481.14,38.3,-0.94375,0.00018,2.70462]
[1778631397599,26.64,80482.23,38.3,-0.94356,0.00018,2.71194]
[1778631403641,26.64,80484.11,38.3,-0.94324,0.00018,2.72418]
[1778631404558,26.64,80484.11,38.3,-0.94324,0.00018,2.72418]
[1778631405847,26.64,80484.19,38.3,-0.94323,0.00018,2.72461]
[1778631406053,26.64,80484.19,38.3,-0.94323,0.00018,2.72461]
[1778631406154,26.64,80487.3,38.3,-0.94267,0.00018,2.74573]
[1778631407021,26.64,80487.3,38.3,-0.94267,0.00018,2.74573]
[1778631407085,26.64,80501.67,38.3,-0.94003,0.00019,2.84494]
[1778631407773,26.64,80515.49,38.3,-0.93741,0.00019,2.94216]
[1778631408676,26.63,80516.35,38.3,-0.93726,0.00019,2.94784]
[1778631413711,26.63,80517.51,38.3,-0.9371,0.00019,2.95384]
[1778631419753,26.61,80516.7,38.3,-0.93733,0.00019,2.94529]
[1778631424519,26.61,80516.54,38.3,-0.93741,0.00019,2.94235]
[1778631424788,26.61,80522.6,38.3,-0.93624,0.0002,2.98531]
[1778631425795,26.6,80526.48,38.3,-0.93549,0.0002,3.01278]
[1778631427810,26.6,80522.67,38.3,-0.93627,0.0002,2.98421]
[1778631428817,26.6,80515.27,38.3,-0.93772,0.00019,2.93076]
[1778631429823,26.6,80517.37,38.3,-0.93733,0.00019,2.94531]
[1778631430830,26.59,80519.57,38.3,-0.93691,0.00019,2.9606]
[1778631434858,26.59,80515.84,38.3,-0.93769,0.00019,2.93211]
[1778631435865,26.59,80514.53,38.3,-0.93795,0.00019,2.92237]
[1778631436872,26.58,80516.73,38.3,-0.93754,0.00019,2.93764]
[1778631437880,26.58,80518.85,38.3,-0.93714,0.00019,2.95235]
[1778631439244,26.58,80522.71,38.3,-0.9364,0.0002,2.97958]
[1778631439893,26.58,80523.96,38.3,-0.93616,0.0002,2.98808]
[1778631440900,26.58,80525.24,38.3,-0.93592,0.0002,2.9968]
[1778631442914,26.57,80528.98,38.3,-0.93521,0.0002,3.02282]
[1778631444335,26.57,80539.57,38.3,-0.93309,0.0002,3.0996]
[1778631444928,26.57,80544.3,38.3,-0.93214,0.00021,3.13381]
[1778631445935,26.57,80539.86,38.3,-0.93307,0.0002,3.10032]
[1778631448956,26.56,80536.94,38.3,-0.93372,0.0002,3.07685]
[1778631450971,26.55,80532.54,38.3,-0.93465,0.0002,3.04343]
[1778631453992,26.55,80534.1,38.3,-0.93459,0.0002,3.0422]
[1778631454999,26.54,80535.41,38.3,-0.93434,0.0002,3.05117]
[1778631458024,26.54,80536.37,38.3,-0.9342,0.0002,3.05638]
[1778631459031,26.54,80537.84,38.3,-0.93392,0.0002,3.06653]
[1778631461045,26.53,80541.96,38.3,-0.93311,0.0002,3.09554]
[1778631463070,26.53,80543.4,38.3,-0.93286,0.00021,3.10483]
[1778631468105,26.51,80544.42,38.3,-0.93274,0.00021,3.10898]
[1778631471126,26.51,80549.12,38.3,-0.93183,0.00021,3.14183]
[1778631472133,26.5,80550.86,38.3,-0.93148,0.00021,3.1541]
[1778631474153,26.5,80552.23,38.3,-0.93124,0.00021,3.16288]
[1778631475154,26.49,80554.17,38.3,-0.93085,0.00021,3.17665]
[1778631476161,26.49,80553.03,38.3,-0.93111,0.00021,3.16735]
[1778631479182,26.48,80551.34,38.3,-0.93153,0.00021,3.15244]
[1778631480189,26.48,80550.19,38.3,-0.93179,0.00021,3.14317]
[1778631481196,26.48,80548.2,38.3,-0.93222,0.00021,3.12765]
[1778631486231,26.46,80547.82,38.3,-0.9324,0.00021,3.12135]
[1778631487238,26.46,80549.32,38.3,-0.93211,0.00021,3.1318]
[1778631488249,26.46,80550.91,38.3,-0.9318,0.00021,3.14292]
[1778631490259,26.45,80551.94,38.3,-0.93162,0.00021,3.14913]
[1778631494287,26.44,80554.49,38.3,-0.93117,0.00021,3.16526]
[1778631499322,26.43,80554.63,38.3,-0.93125,0.00021,3.16255]
[1778631505364,26.41,80555.44,38.3,-0.9312,0.00021,3.16445]
[1778631508385,26.41,80558.13,38.3,-0.93068,0.00021,3.18269]
[1778631509392,26.4,80560.54,38.3,-0.93019,0.00021,3.2001]
[1778631510399,26.4,80559.15,38.3,-0.9305,0.00021,3.18917]
[1778631511406,26.4,80561.07,38.3,-0.93032,0.00021,3.19207]
[1778631512413,26.4,80559.77,38.3,-0.93062,0.00021,3.18155]
[1778631515434,26.39,80561.15,38.3,-0.93037,0.00021,3.19051]
[1778631519462,26.38,80555.23,38.3,-0.93167,0.00021,3.14417]
[1778631520469,26.38,80550.11,38.3,-0.93276,0.00021,3.10525]
[1778631521476,26.38,80548.61,38.3,-0.93309,0.00021,3.09342]
[1778631526511,26.37,80549.79,38.3,-0.93293,0.00021,3.09899]
[1778631529532,26.36,80550.84,38.3,-0.93279,0.00021,3.10422]
[1778631530539,26.36,80553.18,38.3,-0.9323,0.00021,3.12163]
[1778631531546,26.35,80560.36,38.3,-0.93082,0.00021,3.17447]
[1778631531637,26.35,80560.36,38.3,-0.93082,0.00021,3.17447]
[1778631532553,26.35,80565.38,38.3,-0.92977,0.00021,3.21189]
[1778631533560,26.35,80570.75,38.3,-0.92862,0.00022,3.25243]
[1778631536583,26.35,80571.75,38.3,-0.92843,0.00022,3.25912]
[1778631538597,26.34,80578.5,38.3,-0.92697,0.00022,3.31019]
[1778631539604,26.34,80584.84,38.3,-0.92557,0.00022,3.35876]
[1778631540611,26.34,80587.77,38.3,-0.92492,0.00023,3.38105]
[1778631541618,26.34,80590.67,38.3,-0.92428,0.00023,3.40315]
[1778631543437,26.34,80590.67,38.3,-0.92428,0.00023,3.40315]
[1778631543585,26.34,80590.11,38.3,-0.92443,0.00023,3.39824]
[1778631544100,26.34,80597.42,38.3,-0.92275,0.00023,3.45586]
[1778631544639,26.34,80608.84,38.3,-0.92008,0.00024,3.54656]
[1778631545646,26.34,80616.73,38.3,-0.91819,0.00024,3.60983]
[1778631546653,26.34,80614.36,38.3,-0.91876,0.00024,3.59081]
[1778631547660,26.34,80609.24,38.3,-0.91998,0.00024,3.54989]
[1778631548667,26.34,80607.51,38.3,-0.92038,0.00024,3.5362]
[1778631549674,26.34,80605.88,38.3,-0.92076,0.00023,3.52335]
[1778631550681,26.34,80602.18,38.3,-0.92162,0.00023,3.49415]
[1778631551688,26.34,80600.84,38.3,-0.92193,0.00023,3.48374]
[1778631557730,26.35,80600.85,38.3,-0.92189,0.00023,3.48494]
[1778631563772,26.35,80600.26,38.3,-0.922,0.00023,3.48139]
[1778631565786,26.35,80591.62,38.3,-0.92397,0.00023,3.41388]
[1778631566793,26.35,80588.02,38.3,-0.92478,0.00023,3.38609]
[1778631568807,26.35,80586.96,38.3,-0.92505,0.00022,3.37677]
[1778631570821,26.34,80588.59,38.3,-0.92471,0.00023,3.38842]
[1778631572835,26.34,80589.12,38.3,-0.92484,0.00023,3.38017]
[1778631574155,26.34,80589.12,38.3,-0.92484,0.00023,3.38017]
[1778631574256,26.34,80587.56,38.3,-0.92521,0.00022,3.36751]
[1778631574849,26.34,80584.46,38.3,-0.92592,0.00022,3.34297]
[1778631575856,26.33,80580.07,38.3,-0.92691,0.00022,3.30861]
[1778631577870,26.33,80571.78,38.3,-0.92876,0.00022,3.2439]
[1778631579884,26.33,80570.34,38.3,-0.92911,0.00022,3.23165]
[1778631584920,26.31,80569.92,38.3,-0.92929,0.00022,3.22541]
[1778631586933,26.31,80571.15,38.3,-0.92905,0.00022,3.23357]
[1778631590961,26.3,80569.85,38.3,-0.92941,0.00022,3.22122]
[1778631595996,26.29,80573.28,38.3,-0.92875,0.00022,3.24438]
[1778631598504,26.28,80579.47,38.3,-0.92743,0.00022,3.29052]
[1778631599516,26.28,80589.58,38.3,-0.92519,0.00023,3.3684]
[1778631600028,26.28,80592.93,38.3,-0.92442,0.00023,3.39492]
[1778631602041,26.28,80594.59,38.3,-0.92405,0.00023,3.40773]
[1778631603048,26.29,80595.62,38.3,-0.9238,0.00023,3.41612]
[1778631604056,26.29,80598.88,38.3,-0.92304,0.00023,3.44204]
[1778631605062,26.29,80604.67,38.3,-0.92169,0.00023,3.48805]
[1778631607077,26.29,80599.61,38.3,-0.92286,0.00023,3.44845]
[1778631612112,26.29,80599.62,38.3,-0.92282,0.00023,3.44976]
[1778631614163,26.3,80596.35,38.3,-0.92356,0.00023,3.42453]
[1778631615133,26.3,80593.5,38.3,-0.9242,0.00023,3.40248]
[1778631616140,26.3,80592.26,38.3,-0.92447,0.00023,3.3931]
[1778631617148,26.3,80590.96,38.3,-0.92476,0.00023,3.38328]
[1778631618154,26.3,80589.85,38.3,-0.92501,0.00023,3.37442]
[1778631620168,26.3,80588.78,38.3,-0.92527,0.00023,3.36571]
[1778631623189,26.29,80589.84,38.3,-0.92504,0.00023,3.37341]
[1778631625203,26.29,80586.86,38.3,-0.92572,0.00022,3.34985]
[1778631626210,26.29,80585.88,38.3,-0.92595,0.00022,3.34209]
[1778631627217,26.29,80587.02,38.3,-0.9257,0.00022,3.35079]
[1778631632252,26.29,80587.17,38.3,-0.92591,0.00022,3.3399]
[1778631635273,26.29,80585.43,38.3,-0.92631,0.00022,3.32601]
[1778631637288,26.28,80576.51,38.3,-0.92831,0.00022,3.25637]
[1778631638295,26.28,80571.29,38.3,-0.92946,0.00022,3.21587]
[1778631639305,26.28,80573.57,38.3,-0.92898,0.00022,3.23264]
[1778631641318,26.27,80572.58,38.3,-0.92923,0.00022,3.22385]
[1778631646353,26.26,80572.67,38.3,-0.9293,0.00022,3.22151]
[1778631651388,26.25,80573.28,38.3,-0.92925,0.00022,3.22318]
[1778631652395,26.25,80574.5,38.3,-0.92901,0.00022,3.23189]
[1778631653402,26.25,80576.16,38.3,-0.92866,0.00022,3.24395]
[1778631658437,26.24,80576.45,38.3,-0.92869,0.00022,3.24294]
[1778631659444,26.23,80578.73,38.3,-0.92821,0.00022,3.25977]
[1778631660451,26.23,80581.71,38.3,-0.92758,0.00022,3.28201]
[1778631662465,26.23,80580.69,38.3,-0.92782,0.00022,3.27348]
[1778631663472,26.22,80577.77,38.3,-0.92848,0.00022,3.25036]
[1778631664479,26.22,80581.15,38.3,-0.92776,0.00022,3.27567]
[1778631665489,26.22,80585.08,38.3,-0.92691,0.00022,3.30528]
[1778631667503,26.21,80583.7,38.3,-0.92726,0.00022,3.29309]
[1778631668510,26.21,80584.89,38.3,-0.92702,0.00022,3.30154]
[1778631673545,26.2,80585.31,38.3,-0.92703,0.00022,3.30099]
[1778631678580,26.18,80584.97,38.3,-0.92722,0.00022,3.29462]
[1778631680594,26.18,80583.72,38.3,-0.92754,0.00022,3.28349]
[1778631685630,26.16,80582.69,38.3,-0.92786,0.00022,3.27201]
[1778631686637,26.16,80581.21,38.3,-0.92821,0.00022,3.25992]
[1778631688652,26.16,80579.39,38.3,-0.92865,0.00022,3.24461]
[1778631690666,26.15,80575.09,38.3,-0.92962,0.00022,3.21044]
[1778631691673,26.15,80573.65,38.3,-0.93016,0.00022,3.18774]
[1778631693687,26.15,80575.12,38.3,-0.92988,0.00022,3.1979]
[1778631694694,26.14,80574.19,38.3,-0.93011,0.00022,3.18979]
[1778631699729,26.13,80573.91,38.3,-0.93024,0.00022,3.18514]
[1778631705771,26.12,80574.8,38.3,-0.93013,0.00022,3.18893]
[1778631707785,26.12,80572.33,38.3,-0.93069,0.00021,3.16912]
[1778631709799,26.11,80572.38,38.3,-0.93071,0.00021,3.16857]
[1778631712820,26.11,80572.36,38.3,-0.93075,0.00021,3.16703]
[1778631714834,26.11,80573.64,38.3,-0.9305,0.00022,3.17583]
[1778631719869,26.1,80573.07,38.3,-0.93069,0.00021,3.16914]
[1778631720876,26.1,80571.98,38.3,-0.93094,0.00021,3.16039]
[1778631725911,26.09,80572.24,38.3,-0.93095,0.00021,3.16009]
[1778631730946,26.08,80572.17,38.3,-0.93103,0.00021,3.15731]
[1778631735981,26.07,80571.84,38.3,-0.93116,0.00021,3.15261]
[1778631736988,26.07,80573.3,38.3,-0.93086,0.00021,3.16326]
[1778631737995,26.07,80576.51,38.3,-0.93018,0.00022,3.18724]
[1778631739002,26.06,80578.25,38.3,-0.92982,0.00022,3.20002]
[1778631743031,26.06,80580.01,38.3,-0.9295,0.00022,3.21135]
[1778631745046,26.06,80581.67,38.3,-0.92913,0.00022,3.22431]
[1778631746053,26.06,80583.12,38.3,-0.92881,0.00022,3.23555]
[1778631749074,26.06,80584.21,38.3,-0.92855,0.00022,3.24473]
[1778631754219,26.07,80584.36,38.3,-0.92866,0.00022,3.23721]
[1778631754300,26.07,80588.1,38.3,-0.92782,0.00022,3.26671]
[1778631755122,26.07,80590.3,38.3,-0.92731,0.00022,3.28434]
[1778631756124,26.08,80593.22,38.3,-0.92664,0.00022,3.3076]
[1778631759222,26.08,80593.53,38.3,-0.92654,0.00022,3.31104]
[1778631759283,26.08,80597.54,38.3,-0.92562,0.00023,3.34287]
[1778631760324,26.08,80597.54,38.3,-0.92562,0.00023,3.34287]
[1778631760425,26.08,80601.96,38.3,-0.9246,0.00023,3.37803]
[1778631761159,26.09,80603.66,38.3,-0.9242,0.00023,3.39183]
[1778631762166,26.09,80605.46,38.3,-0.92377,0.00023,3.40643]
[1778631768208,26.1,80603.89,38.3,-0.92407,0.00023,3.39622]
[1778631773243,26.1,80603.7,38.3,-0.92406,0.00023,3.39659]
[1778631778279,26.11,80605.21,38.3,-0.92365,0.00023,3.41038]
[1778631781300,26.11,80606.74,38.3,-0.92327,0.00023,3.42355]
[1778631782307,26.11,80609.75,38.3,-0.92256,0.00023,3.44775]
[1778631784321,26.12,80612.67,38.3,-0.92186,0.00024,3.47157]
[1778631789356,26.12,80616.01,38.3,-0.92103,0.00024,3.49949]
[1778631790363,26.12,80620.94,38.3,-0.91985,0.00024,3.53927]
[1778631792377,26.12,80623.14,38.3,-0.91931,0.00024,3.55729]
[1778631796408,26.13,80625.16,38.3,-0.91881,0.00024,3.57411]
[1778631797415,26.13,80626.26,38.3,-0.91854,0.00024,3.5831]
[1778631798422,26.13,80625.15,38.3,-0.9188,0.00024,3.5742]
[1778631801443,26.13,80626.48,38.3,-0.91847,0.00024,3.58523]
[1778631803439,26.13,80625.66,38.3,-0.91867,0.00024,3.57867]
[1778631803627,26.13,80625.66,38.3,-0.91867,0.00024,3.57867]
[1778631804644,26.13,80626.11,38.3,-0.91856,0.00024,3.58239]
[1778631804743,26.13,80631.22,38.3,-0.91731,0.00025,3.62394]
[1778631806478,26.13,80633.47,38.3,-0.91676,0.00025,3.64228]
[1778631807485,26.13,80638.64,38.3,-0.91547,0.00025,3.68456]
[1778631808735,26.13,80638.64,38.3,-0.91547,0.00025,3.68456]
[1778631808778,26.13,80642.04,38.3,-0.91463,0.00025,3.71242]
[1778631809499,26.12,80647.16,38.3,-0.91337,0.00025,3.75351]
[1778631810506,26.12,80648.76,38.3,-0.91297,0.00025,3.76659]
[1778631811513,26.12,80650.44,38.3,-0.91278,0.00026,3.76853]
[1778631812520,26.12,80651.52,38.3,-0.91251,0.00026,3.77728]
[1778631816548,26.12,80652.78,38.3,-0.91221,0.00026,3.78688]
[1778631818562,26.12,80650.85,38.3,-0.91272,0.00026,3.77039]
[1778631823609,26.11,80650.16,38.3,-0.91293,0.00026,3.76368]
[1778631824605,26.11,80647.68,38.3,-0.91357,0.00025,3.74294]
[1778631825612,26.11,80645.44,38.3,-0.91414,0.00025,3.72427]
[1778631830721,26.11,80644.68,38.3,-0.91435,0.00025,3.71735]
[1778631832735,26.11,80646.95,38.3,-0.91379,0.00025,3.73582]
[1778631835756,26.11,80649.8,38.3,-0.91308,0.00026,3.75897]
[1778631836763,26.11,80651.29,38.3,-0.9127,0.00026,3.77118]
[1778631841799,26.1,80652.48,38.3,-0.91243,0.00026,3.78005]
[1778631843812,26.1,80655.72,38.3,-0.9116,0.00026,3.8066]
[1778631844819,26.09,80677.62,38.3,-0.90588,0.00027,3.98911]
[1778631845827,26.1,80679.74,38.3,-0.90523,0.00027,4.00941]
[1778631846834,26.1,80672.53,38.3,-0.90718,0.00027,3.94806]
[1778631847842,26.1,80664.75,38.3,-0.90926,0.00026,3.88181]
[1778631848849,26.1,80659.38,38.3,-0.91068,0.00026,3.83628]
[1778631849856,26.1,80652.14,38.3,-0.91257,0.00026,3.77553]
[1778631851870,26.09,80652.8,38.3,-0.91241,0.00026,3.7805]
[1778631852877,26.09,80651.77,38.3,-0.91268,0.00026,3.77173]
[1778631854891,26.09,80650.46,38.3,-0.91304,0.00026,3.76021]
[1778631858919,26.09,80654.48,38.3,-0.91203,0.00026,3.79302]
[1778631859926,26.09,80659.09,38.3,-0.91085,0.00026,3.83106]
[1778631862947,26.08,80660.42,38.3,-0.91053,0.00026,3.84127]
[1778631867982,26.08,80670.54,38.3,-0.9079,0.00027,3.92533]
[1778631869268,26.08,80677.13,38.3,-0.90614,0.00027,3.98082]
[1778631869972,26.08,80677.13,38.3,-0.90614,0.00027,3.98082]
[1778631870419,26.08,80677.13,38.3,-0.90614,0.00027,3.98082]
[1778631870755,26.08,80677.13,38.3,-0.90614,0.00027,3.98082]
[1778631870865,26.08,80677.13,38.3,-0.90614,0.00027,3.98082]
[1778631870870,26.07,80680.69,38.3,-0.90519,0.00027,4.01066]
[1778631871758,26.07,80680.69,38.3,-0.90519,0.00027,4.01066]
[1778631871858,26.07,80691.66,38.3,-0.90242,0.00028,4.09256]
[1778631872014,26.08,80703.06,38.3,-0.8992,0.00029,4.19156]
[1778631873020,26.08,80702.62,38.3,-0.89932,0.00028,4.18793]
[1778631874027,26.07,80697.68,38.3,-0.90073,0.00028,4.14466]
[1778631875034,26.08,80696.27,38.3,-0.90112,0.00028,4.13272]
[1778631876041,26.08,80691.83,38.3,-0.90236,0.00028,4.09427]
[1778631878055,26.07,80689.88,38.3,-0.90291,0.00028,4.07737]
[1778631879062,26.07,80688.67,38.3,-0.90325,0.00028,4.06693]
[1778631883091,26.07,80685.3,38.3,-0.9042,0.00027,4.03732]
[1778631884098,26.07,80680.92,38.3,-0.90542,0.00027,3.99926]
[1778631885105,26.07,80679.93,38.3,-0.9057,0.00027,3.99027]
[1778631886112,26.07,80677.93,38.3,-0.90626,0.00027,3.9727]
[1778631888126,26.06,80676.81,38.3,-0.9066,0.00027,3.96217]
[1778631890140,26.06,80678.06,38.3,-0.90629,0.00027,3.97184]
[1778631892154,26.05,80680.96,38.3,-0.90553,0.00027,3.99556]
[1778631893161,26.05,80685.49,38.3,-0.90431,0.00027,4.03378]
[1778631899203,26.04,80685.56,38.3,-0.90441,0.00027,4.03088]
[1778631901217,26.04,80691.9,38.3,-0.90267,0.00028,4.08484]
[1778631902224,26.04,80695.35,38.3,-0.90171,0.00028,4.11458]
[1778631903738,26.04,80697.24,38.3,-0.90118,0.00028,4.13084]
[1778631904238,26.04,80699.97,38.3,-0.90041,0.00028,4.1544]
[1778631906252,26.04,80701.67,38.3,-0.89993,0.00028,4.16927]
[1778631907259,26.04,80703.1,38.3,-0.89951,0.00028,4.18194]
[1778631908266,26.04,80706.12,38.3,-0.89866,0.00029,4.20807]
[1778631909273,26.04,80704.83,38.3,-0.89903,0.00029,4.1966]
[1778631911287,26.03,80707.88,38.3,-0.89817,0.00029,4.2228]
[1778631912294,26.04,80708.89,38.3,-0.89788,0.00029,4.23179]
[1778631913301,26.04,80710.03,38.3,-0.89754,0.00029,4.24191]
[1778631914308,26.04,80708.68,38.3,-0.89793,0.00029,4.23023]
[1778631916322,26.04,80706.48,38.3,-0.89855,0.00029,4.21133]
[1778631917330,26.04,80703.67,38.3,-0.89935,0.00029,4.18701]
[1778631922365,26.04,80706.72,38.3,-0.89844,0.00029,4.2147]
[1778631923372,26.04,80711.64,38.3,-0.89701,0.00029,4.25789]
[1778631925386,26.04,80712.75,38.3,-0.89668,0.00029,4.26784]
[1778631927401,26.04,80713.84,38.3,-0.89636,0.00029,4.27758]
[1778631929414,26.05,80714.97,38.3,-0.89603,0.00029,4.28767]
[1778631930421,26.05,80716.26,38.3,-0.89565,0.00029,4.29908]
[1778631933668,26.05,80716.23,38.3,-0.8959,0.00029,4.28668]
[1778631933697,26.05,80719.46,38.3,-0.89495,0.00029,4.31516]
[1778631934853,26.05,80719.46,38.3,-0.89495,0.00029,4.31516]
[1778631934910,26.05,80728.18,38.3,-0.89236,0.0003,4.39222]
[1778631935456,26.05,80731.28,38.3,-0.89143,0.0003,4.41964]
[1778631939484,26.04,80732.77,38.3,-0.891,0.0003,4.43236]
[1778631944523,26.04,80732.76,38.3,-0.89103,0.0003,4.4315]
[1778631949556,26.03,80729.32,38.3,-0.89215,0.0003,4.3984]
[1778631950563,26.03,80726.37,38.3,-0.89306,0.0003,4.37156]
[1778631951570,26.03,80728.3,38.3,-0.89251,0.0003,4.38799]
[1778631952853,26.02,80730.84,38.3,-0.89177,0.0003,4.40984]
[1778631953145,26.02,80730.84,38.3,-0.89177,0.0003,4.40984]
[1778631953584,26.02,80722.8,38.3,-0.89419,0.0003,4.33792]
[1778631954591,26.02,80716.52,38.3,-0.89606,0.00029,4.28197]
[1778631955598,26.02,80714.37,38.3,-0.89671,0.00029,4.26254]
[1778631958619,26.01,80715.41,38.3,-0.89646,0.00029,4.27013]
[1778631960633,26.0,80720.14,38.3,-0.89513,0.00029,4.30992]
[1778631962647,26.0,80722.5,38.3,-0.8945,0.0003,4.32881]
[1778631963655,25.99,80728.03,38.3,-0.89287,0.0003,4.37736]
[1778631964704,25.99,80729.88,38.3,-0.89233,0.0003,4.39332]
[1778631965669,25.99,80731.5,38.3,-0.89184,0.0003,4.40762]
[1778631966676,25.99,80732.81,38.3,-0.89147,0.0003,4.41857]
[1778631970719,25.98,80725.95,38.3,-0.89361,0.0003,4.35537]
[1778631971726,25.98,80723.96,38.3,-0.89424,0.0003,4.33673]
[1778631972733,25.97,80721.06,38.3,-0.89513,0.00029,4.3101]
[1778631975754,25.96,80724.04,38.3,-0.89432,0.0003,4.33416]
[1778631976761,25.96,80722.93,38.3,-0.89466,0.0003,4.32395]
[1778631981796,25.96,80722.39,38.3,-0.89489,0.0003,4.31733]
[1778631983810,25.95,80721.23,38.3,-0.89525,0.00029,4.30636]
[1778631985824,25.95,80719.12,38.3,-0.8959,0.00029,4.28705]
[1778631986831,25.95,80711.92,38.3,-0.89802,0.00029,4.22282]
[1778631987838,25.94,80705.53,38.3,-0.89989,0.00029,4.1661]
[1778631988845,25.94,80707.49,38.3,-0.89935,0.00029,4.18246]
[1778631989852,25.94,80710.72,38.3,-0.89845,0.00029,4.20995]
[1778631990859,25.94,80707.08,38.3,-0.8995,0.00029,4.1779]
[1778631991866,25.94,80705.24,38.3,-0.90028,0.00028,4.14951]
[1778631993880,25.93,80703.42,38.3,-0.90085,0.00028,4.13219]
[1778631995894,25.93,80706.39,38.3,-0.90005,0.00029,4.15664]
[1778631996901,25.92,80708.87,38.3,-0.89936,0.00029,4.17759]
[1778631998915,25.92,80697.3,38.3,-0.90268,0.00028,4.076]
[1778631999922,25.92,80695.38,38.3,-0.90324,0.00028,4.05861]
[1778632000929,25.92,80695.28,38.3,-0.90327,0.00028,4.05773]
[1778632002943,25.91,80700.12,38.3,-0.90195,0.00028,4.09845]
[1778632003951,25.91,80703.4,38.3,-0.90104,0.00028,4.12637]
[1778632005964,25.91,80703.41,38.3,-0.90106,0.00028,4.1257]
[1778632009992,25.9,80704.64,38.3,-0.90078,0.00028,4.13422]
[1778632010999,25.9,80705.71,38.3,-0.90048,0.00028,4.14346]
[1778632014024,25.9,80704.36,38.3,-0.90087,0.00028,4.13174]
[1778632019059,25.9,80704.96,38.3,-0.9007,0.00028,4.13691]
[1778632022080,25.9,80703.94,38.3,-0.90096,0.00028,4.12889]
[1778632027116,25.91,80703.44,38.3,-0.90105,0.00028,4.12601]
[1778632028123,25.91,80706.15,38.3,-0.90027,0.00029,4.14993]
[1778632029130,25.91,80709.08,38.3,-0.89944,0.00029,4.17539]
[1778632033158,25.91,80711.92,38.3,-0.89859,0.00029,4.20115]
[1778632036179,25.91,80710.43,38.3,-0.899,0.00029,4.1887]
[1778632037186,25.91,80707.18,38.3,-0.89992,0.00029,4.16049]
[1778632038193,25.92,80704.55,38.3,-0.90067,0.00028,4.13781]
[1778632041214,25.92,80702.79,38.3,-0.90114,0.00028,4.12336]
[1778632042221,25.92,80701.28,38.3,-0.90155,0.00028,4.11054]
[1778632044235,25.92,80699.85,38.3,-0.90194,0.00028,4.09878]
[1778632049270,25.93,80699.51,38.3,-0.902,0.00028,4.09692]
[1778632053298,25.93,80700.05,38.3,-0.90207,0.00028,4.09025]
[1778632055312,25.93,80698.31,38.3,-0.90257,0.00028,4.07463]
[1778632060347,25.92,80699.21,38.3,-0.90236,0.00028,4.08115]
[1778632062361,25.92,80701.66,38.3,-0.90169,0.00028,4.10189]
[1778632063368,25.92,80703.3,38.3,-0.90122,0.00028,4.11646]
[1778632064375,25.92,80705.09,38.3,-0.9007,0.00028,4.13234]
[1778632066389,25.92,80710.54,38.3,-0.89912,0.00029,4.18047]
[1778632068403,25.93,80711.98,38.3,-0.89869,0.00029,4.19349]
[1778632070417,25.93,80710.19,38.3,-0.89919,0.00029,4.1782]
[1778632071424,25.93,80706.19,38.3,-0.90033,0.00029,4.14348]
[1778632072431,25.93,80702.59,38.3,-0.90135,0.00028,4.11241]
[1778632073438,25.93,80701.09,38.3,-0.90176,0.00028,4.09969]
[1778632076459,25.93,80698.73,38.3,-0.90239,0.00028,4.08023]
[1778632081495,25.94,80698.75,38.3,-0.90235,0.00028,4.08158]
[1778632086530,25.94,80698.69,38.3,-0.90233,0.00028,4.08225]
[1778632089551,25.95,80697.24,38.3,-0.90272,0.00028,4.07017]
[1778632094586,25.94,80697.18,38.3,-0.90275,0.00028,4.06908]
[1778632097607,25.94,80695.68,38.3,-0.9032,0.00028,4.0554]
[1778632102642,25.94,80696.14,38.3,-0.9031,0.00028,4.05828]
[1778632107677,25.93,80696.16,38.3,-0.90313,0.00028,4.05736]
[1778632111343,25.93,80695.84,38.3,-0.90324,0.00028,4.05394]
[1778632112151,25.93,80695.84,38.3,-0.90324,0.00028,4.05394]
[1778632111705,25.93,80691.73,38.3,-0.90464,0.00028,4.0062]
[1778632112712,25.93,80686.52,38.3,-0.90609,0.00027,3.96092]
[1778632113719,25.92,80681.38,38.3,-0.9075,0.00027,3.91653]
[1778632114726,25.92,80677.8,38.3,-0.90848,0.00027,3.88566]
[1778632115733,25.92,80676.14,38.3,-0.90894,0.00027,3.87121]
[1778632116740,25.92,80674.59,38.3,-0.90936,0.00027,3.85773]
[1778632119761,25.92,80672.77,38.3,-0.90988,0.00027,3.84135]
[1778632120768,25.92,80671.54,38.3,-0.91021,0.00026,3.83067]
[1778632124796,25.91,80664.48,38.3,-0.9121,0.00026,3.77016]
[1778632125803,25.91,80658.99,38.3,-0.91353,0.00026,3.72407]
[1778632126810,25.91,80656.62,38.3,-0.91414,0.00026,3.70422]
[1778632129831,25.91,80655.62,38.3,-0.91441,0.00026,3.69563]
[1778632132855,25.91,80657.29,38.3,-0.91399,0.00026,3.70926]
[1778632137890,25.91,80663.33,38.3,-0.91245,0.00026,3.75914]
[1778632138897,25.91,80666.1,38.3,-0.91173,0.00026,3.78218]
[1778632139904,25.91,80663.11,38.3,-0.91252,0.00026,3.7569]
[1778632140911,25.9,80657.13,38.3,-0.91406,0.00026,3.70681]
[1778632141918,25.9,80654.42,38.3,-0.91476,0.00025,3.68418]
[1778632142925,25.9,80656.48,38.3,-0.91424,0.00026,3.70122]
[1778632143932,25.9,80655.34,38.3,-0.91453,0.00026,3.69165]
[1778632146953,25.9,80657.17,38.3,-0.91407,0.00026,3.7066]
[1778632148967,25.9,80655.1,38.3,-0.91461,0.00026,3.68918]
[1778632149974,25.9,80649.16,38.3,-0.91611,0.00025,3.63994]
[1778632150981,25.9,80644.94,38.3,-0.91717,0.00025,3.60519]
[1778632156017,25.9,80645.12,38.3,-0.91712,0.00025,3.60689]
[1778632160046,25.9,80644.1,38.3,-0.91737,0.00025,3.59871]
[1778632163043,25.9,80644.78,38.3,-0.9172,0.00025,3.60439]
[1778632163066,25.9,80644.32,38.3,-0.91731,0.00025,3.60067]
[1778632164073,25.9,80640.88,38.3,-0.91816,0.00025,3.57253]
[1778632165080,25.9,80636.37,38.3,-0.91927,0.00024,3.5358]
[1778632168101,25.91,80634.69,38.3,-0.91967,0.00024,3.52254]
[1778632171123,25.91,80632.69,38.3,-0.92037,0.00024,3.49519]
[1778632172130,25.91,80629.01,38.3,-0.92126,0.00024,3.46565]
[1778632173137,25.91,80627.88,38.3,-0.92152,0.00024,3.45676]
[1778632177165,25.91,80629.33,38.3,-0.92114,0.00024,3.46953]
[1778632178172,25.91,80630.33,38.3,-0.92089,0.00024,3.47787]
[1778632184214,25.92,80630.64,38.3,-0.92076,0.00024,3.4821]
[1778632189249,25.92,80630.94,38.3,-0.92065,0.00024,3.48575]
[1778632191263,25.93,80635.09,38.3,-0.91963,0.00024,3.51983]
[1778632192270,25.93,80638.2,38.3,-0.91887,0.00025,3.54529]
[1778632195291,25.93,80639.87,38.3,-0.91844,0.00025,3.55936]
[1778632197316,25.93,80638.63,38.3,-0.91874,0.00025,3.54951]
[1778632199330,25.93,80637.28,38.3,-0.91906,0.00025,3.5388]
[1778632200337,25.93,80639.35,38.3,-0.91855,0.00025,3.55582]
[1778632201344,25.93,80640.7,38.3,-0.91821,0.00025,3.56696]
[1778632203358,25.93,80639.65,38.3,-0.91846,0.00025,3.55861]
[1778632204365,25.93,80640.67,38.3,-0.91821,0.00025,3.56705]
[1778632209400,25.94,80640.97,38.3,-0.91812,0.00025,3.57004]
[1778632210408,25.94,80644.46,38.3,-0.91725,0.00025,3.59869]
[1778632211415,25.94,80647.37,38.3,-0.91652,0.00025,3.62264]
[1778632212422,25.94,80648.61,38.3,-0.91621,0.00025,3.63286]
[1778632214436,25.94,80650.98,38.3,-0.91561,0.00025,3.6524]
[1778632219471,25.94,80650.56,38.3,-0.91572,0.00025,3.6488]
[1778632223653,25.94,80649.93,38.3,-0.91588,0.00025,3.64355]
[1778632227529,25.93,80653.48,38.3,-0.91498,0.00025,3.67282]
[1778632228537,25.93,80658.52,38.3,-0.9137,0.00026,3.7146]
[1778632229543,25.93,80656.19,38.3,-0.9143,0.00026,3.69511]
[1778632231557,25.93,80657.27,38.3,-0.91427,0.00026,3.69205]
[1778632233571,25.93,80658.41,38.3,-0.91398,0.00026,3.70133]
[1778632238606,25.93,80658.42,38.3,-0.91399,0.00026,3.70087]
[1778632243641,25.93,80659.08,38.3,-0.91384,0.00026,3.70584]
[1778632248676,25.93,80659.16,38.3,-0.91384,0.00026,3.70597]
[1778632251697,25.93,80664.63,38.3,-0.91243,0.00026,3.75132]
[1778632252704,25.92,80667.42,38.3,-0.91171,0.00026,3.77453]
[1778632253711,25.92,80668.72,38.3,-0.91137,0.00026,3.78525]
[1778632256732,25.92,80671.65,38.3,-0.91062,0.00026,3.80924]
[1778632258746,25.92,80675.42,38.3,-0.90964,0.00027,3.84057]
[1778632261768,25.92,80678.13,38.3,-0.90894,0.00027,3.86263]
[1778632262882,25.92,80681.79,38.3,-0.90797,0.00027,3.89341]
[1778632263781,25.91,80684.48,38.3,-0.90725,0.00027,3.91596]
[1778632265188,25.91,80686.95,38.3,-0.90659,0.00027,3.93666]
[1778632265555,25.91,80686.95,38.3,-0.90659,0.00027,3.93666]
[1778632265795,25.91,80687.72,38.3,-0.90639,0.00027,3.94281]
[1778632266802,25.91,80689.76,38.3,-0.90585,0.00027,3.95985]
[1778632270830,25.9,80691.07,38.3,-0.90555,0.00028,3.96921]
[1778632272670,25.9,80691.03,38.3,-0.90557,0.00028,3.96838]
[1778632273294,25.9,80686.6,38.3,-0.9068,0.00027,3.92994]
[1778632273857,25.9,80677.85,38.3,-0.90918,0.00027,3.855]
[1778632276878,25.89,80680.7,38.3,-0.90845,0.00027,3.87823]
[1778632281913,25.89,80683.23,38.3,-0.90782,0.00027,3.89797]
[1778632284934,25.88,80681.25,38.3,-0.90839,0.00027,3.87998]
[1778632289970,25.88,80679.54,38.3,-0.90891,0.00027,3.86367]
[1778632295007,25.87,80679.3,38.3,-0.90927,0.00027,3.848]
[1778632300043,25.86,80680.57,38.3,-0.90898,0.00027,3.85726]
[1778632305078,25.85,80679.75,38.3,-0.9093,0.00027,3.84712]
[1778632307092,25.85,80678.49,38.3,-0.90969,0.00027,3.83478]
[1778632310113,25.84,80677.19,38.3,-0.91011,0.00027,3.82134]
[1778632311303,25.83,80673.9,38.3,-0.91101,0.00026,3.79273]
[1778632312127,25.83,80667.39,38.3,-0.91275,0.00026,3.73719]
[1778632313136,25.83,80666.18,38.3,-0.91308,0.00026,3.72638]
[1778632317164,25.82,80665.2,38.3,-0.91342,0.00026,3.71559]
[1778632319178,25.81,80666.4,38.3,-0.91315,0.00026,3.72437]
[1778632320185,25.81,80667.49,38.3,-0.91288,0.00026,3.73286]
[1778632322199,25.81,80666.17,38.3,-0.91327,0.00026,3.72048]
[1778632323206,25.8,80663.44,38.3,-0.91399,0.00026,3.697]
[1778632328241,25.79,80664.73,38.3,-0.91375,0.00026,3.70478]
[1778632333276,25.78,80664.4,38.3,-0.91393,0.00026,3.69899]
[1778632334283,25.78,80666.54,38.3,-0.9134,0.00026,3.7163]
[1778632335290,25.78,80667.63,38.3,-0.91313,0.00026,3.72484]
[1778632337304,25.77,80663.64,38.3,-0.91421,0.00026,3.69014]
[1778632338311,25.77,80659.94,38.3,-0.91518,0.00026,3.65863]
[1778632341332,25.76,80658.83,38.3,-0.91551,0.00026,3.64771]
[1778632344353,25.76,80657.81,38.3,-0.91582,0.00025,3.63763]
[1778632350395,25.75,80657.25,38.3,-0.91601,0.00025,3.63154]
[1778632351402,25.75,80657.91,38.3,-0.91608,0.00025,3.62524]
[1778632356437,25.75,80657.49,38.3,-0.91618,0.00025,3.62193]
[1778632361472,25.75,80657.3,38.3,-0.91622,0.00025,3.62056]
[1778632366507,25.76,80656.66,38.3,-0.91638,0.00025,3.61546]
[1778632372185,25.75,80656.25,38.3,-0.9165,0.00025,3.61172]
[1778632372549,25.75,80653.82,38.3,-0.91714,0.00025,3.59062]
[1778632373556,25.75,80651.22,38.3,-0.91781,0.00025,3.56871]
[1778632374563,25.75,80650.01,38.3,-0.91812,0.00025,3.55832]
[1778632375570,25.75,80653.98,38.3,-0.91714,0.00025,3.59063]
[1778632376577,25.74,80657.55,38.3,-0.91625,0.00025,3.61973]
[1778632381612,25.73,80657.97,38.3,-0.91622,0.00025,3.62067]
[1778632384112,25.73,80652.44,38.3,-0.91765,0.00025,3.57389]
[1778632384860,25.73,80641.26,38.3,-0.92044,0.00024,3.4818]
[1778632385640,25.73,80637.74,38.3,-0.9213,0.00024,3.45288]
[1778632388661,25.72,80638.86,38.3,-0.92105,0.00024,3.46117]
[1778632393666,25.72,80638.68,38.3,-0.92113,0.00024,3.4586]
[1778632395588,25.72,80638.67,38.3,-0.92115,0.00024,3.45798]
[1778632395710,25.72,80636.83,38.3,-0.9216,0.00024,3.44278]
[1778632397598,25.72,80637.22,38.3,-0.92152,0.00024,3.4457]
[1778632397724,25.72,80636.05,38.3,-0.92181,0.00024,3.43597]
[1778632401752,25.71,80641.37,38.3,-0.92054,0.00024,3.47824]
[1778632402759,25.71,80646.67,38.3,-0.91925,0.00025,3.52126]
[1778632404453,25.71,80646.67,38.3,-0.91925,0.00025,3.52126]
[1778632404773,25.71,80648.46,38.3,-0.91883,0.00025,3.53522]
[1778632405780,25.71,80655.76,38.3,-0.91699,0.00025,3.5956]
[1778632406787,25.71,80658.15,38.3,-0.91638,0.00025,3.6155]
[1778632408801,25.71,80659.33,38.3,-0.91608,0.00025,3.62541]
[1778632410816,25.71,80661.11,38.3,-0.91562,0.00026,3.6403]
[1778632415852,25.71,80660.15,38.3,-0.9161,0.00026,3.62065]
[1778632416859,25.71,80649.1,38.3,-0.91888,0.00025,3.52941]
[1778632417866,25.71,80647.31,38.3,-0.91934,0.00025,3.51437]
[1778632421894,25.7,80649.59,38.3,-0.91881,0.00025,3.53172]
[1778632422901,25.7,80653.31,38.3,-0.91789,0.00025,3.56198]
[1778632424915,25.7,80651.84,38.3,-0.91829,0.00025,3.54907]
[1778632429950,25.69,80652.31,38.3,-0.91823,0.00025,3.55104]
[1778632431964,25.69,80650.7,38.3,-0.91865,0.00025,3.53703]
[1778632432971,25.69,80646.05,38.3,-0.91982,0.00025,3.49853]
[1778632433978,25.69,80641.03,38.3,-0.92106,0.00024,3.45727]
[1778632434985,25.69,80637.14,38.3,-0.92201,0.00024,3.42546]
[1778632440021,25.68,80637.87,38.3,-0.92186,0.00024,3.43037]
[1778632445056,25.68,80636.02,38.3,-0.92234,0.00024,3.41439]
[1778632449084,25.67,80634.41,38.3,-0.92277,0.00024,3.3998]
[1778632451098,25.67,80635.94,38.3,-0.92247,0.00024,3.4101]
[1778632454119,25.65,80634.8,38.3,-0.92284,0.00024,3.39776]
[1778632455127,25.65,80632.98,38.3,-0.92328,0.00024,3.38292]
[1778632459393,25.65,80633.73,38.3,-0.92316,0.00024,3.38682]
[1778632462176,25.64,80629.06,38.3,-0.92429,0.00024,3.34871]
[1778632463183,25.64,80625.39,38.3,-0.92518,0.00023,3.3184]
[1778632465197,25.63,80621.97,38.3,-0.92604,0.00023,3.28936]
[1778632470232,25.62,80621.39,38.3,-0.9263,0.00023,3.28043]
[1778632472247,25.61,80622.25,38.3,-0.92638,0.00023,3.2741]
[1778632474260,25.6,80623.36,38.3,-0.92617,0.00023,3.28121]
[1778632476274,25.6,80625.83,38.3,-0.92564,0.00023,3.29915]
[1778632477281,25.6,80627.65,38.3,-0.92524,0.00024,3.31279]
[1778632481309,25.58,80629.33,38.3,-0.92495,0.00024,3.32257]
[1778632482316,25.58,80630.61,38.3,-0.92468,0.00024,3.3319]
[1778632487353,25.57,80630.59,38.3,-0.92475,0.00024,3.32963]
[1778632492388,25.57,80630.74,38.3,-0.92472,0.00024,3.33042]
[1778632497423,25.57,80630.67,38.3,-0.92475,0.00024,3.32942]
[1778632502458,25.57,80629.62,38.3,-0.92501,0.00024,3.32055]
[1778632503465,25.57,80635.01,38.3,-0.92374,0.00024,3.3638]
[1778632504472,25.57,80636.87,38.3,-0.92329,0.00024,3.37874]
[1778632509507,25.56,80637.41,38.3,-0.92319,0.00024,3.3823]
[1778632512528,25.56,80640.29,38.3,-0.92251,0.00024,3.40513]
[1778632515549,25.56,80639.3,38.3,-0.92277,0.00024,3.39635]
[1778632522598,25.55,80639.49,38.3,-0.92281,0.00024,3.39491]
[1778632527633,25.54,80639.92,38.3,-0.92274,0.00024,3.39751]
[1778632530675,25.54,80640.22,38.3,-0.92267,0.00024,3.39959]
[1778632530746,25.54,80641.74,38.3,-0.92231,0.00024,3.41176]
[1778632531662,25.54,80653.32,38.3,-0.91973,0.00025,3.49378]
[1778632532668,25.54,80659.71,38.3,-0.91814,0.00025,3.54627]
[1778632533675,25.53,80662.2,38.3,-0.91752,0.00025,3.56656]
[1778632535689,25.53,80663.32,38.3,-0.91726,0.00025,3.57502]
[1778632539718,25.53,80661.79,38.3,-0.9177,0.00025,3.56057]
[1778632540725,25.52,80658.93,38.3,-0.91844,0.00025,3.53642]
[1778632541732,25.52,80657.52,38.3,-0.91881,0.00025,3.52438]
[1778632547146,25.52,80657.53,38.3,-0.91884,0.00025,3.5234]
[1778632552810,25.51,80657.83,38.3,-0.91884,0.00025,3.52313]
[1778632557845,25.5,80656.97,38.3,-0.91911,0.00025,3.51433]
[1778632562880,25.5,80657.0,38.3,-0.91915,0.00025,3.51297]
[1778632564894,25.49,80661.55,38.3,-0.91803,0.00025,3.55006]
[1778632565901,25.49,80666.59,38.3,-0.91675,0.00026,3.5917]
[1778632570936,25.48,80667.47,38.3,-0.91659,0.00026,3.59693]
[1778632575971,25.48,80668.16,38.3,-0.91648,0.00026,3.60045]
[1778632581006,25.47,80667.85,38.3,-0.91664,0.00026,3.59555]
[1778632584027,25.46,80671.96,38.3,-0.91562,0.00026,3.62866]
[1778632585034,25.46,80675.46,38.3,-0.91472,0.00026,3.65764]
[1778632590069,25.45,80675.09,38.3,-0.9149,0.00026,3.65176]
[1778632591076,25.45,80675.86,38.3,-0.91496,0.00026,3.64581]
[1778632595104,25.44,80674.76,38.3,-0.91532,0.00026,3.63438]
[1778632596111,25.44,80673.49,38.3,-0.91566,0.00026,3.62316]
[1778632597118,25.44,80671.46,38.3,-0.9162,0.00026,3.60559]
[1778632598125,25.44,80667.83,38.3,-0.91715,0.00026,3.57469]
[1778632604167,25.41,80664.78,38.3,-0.91817,0.00025,3.5415]
[1778632605174,25.4,80660.13,38.3,-0.91938,0.00025,3.50161]
[1778632610209,25.38,80660.79,38.3,-0.9194,0.00025,3.50121]
[1778632615244,25.36,80660.13,38.3,-0.91974,0.00025,3.48993]
[1778632619272,25.34,80658.36,38.3,-0.92032,0.00025,3.47071]
[1778632620279,25.34,80655.71,38.3,-0.92101,0.00025,3.44769]
[1778632621286,25.33,80657.77,38.3,-0.92053,0.00025,3.46362]
[1778632622294,25.33,80659.21,38.3,-0.92021,0.00025,3.47442]
[1778632627333,25.31,80658.84,38.3,-0.92047,0.00025,3.46575]
[1778632628340,25.31,80660.77,38.3,-0.92002,0.00025,3.48063]
[1778632629347,25.3,80664.32,38.3,-0.91916,0.00025,3.50901]
[1778632630354,25.3,80668.34,38.3,-0.91818,0.00026,3.54142]
[1778632631361,25.3,80672.33,38.3,-0.91716,0.00026,3.57453]
[1778632634382,25.29,80671.21,38.3,-0.91749,0.00026,3.56391]
[1778632636398,25.29,80672.27,38.3,-0.91724,0.00026,3.57202]
[1778632637405,25.29,80674.1,38.3,-0.91678,0.00026,3.58702]
[1778632639419,25.28,80676.52,38.3,-0.91618,0.00026,3.60657]
[1778632644454,25.27,80676.58,38.3,-0.91629,0.00026,3.60307]
[1778632646730,25.27,80676.58,38.3,-0.91629,0.00026,3.60307]
[1778632646468,25.27,80679.1,38.3,-0.91566,0.00026,3.62349]
[1778632647149,25.27,80679.1,38.3,-0.91566,0.00026,3.62349]
[1778632647475,25.26,80690.2,38.3,-0.91274,0.00027,3.71762]
[1778632648482,25.26,80697.43,38.3,-0.91078,0.00027,3.77978]
[1778632649489,25.26,80699.54,38.3,-0.91021,0.00027,3.79786]
[1778632654537,25.26,80698.93,38.3,-0.91066,0.00027,3.77962]
[1778632655544,25.26,80697.9,38.3,-0.91094,0.00027,3.77056]
[1778632656551,25.26,80695.28,38.3,-0.91166,0.00027,3.7478]
[1778632661586,25.26,80696.15,38.3,-0.91144,0.00027,3.7547]
[1778632665616,25.25,80697.71,38.3,-0.91103,0.00027,3.76764]
[1778632670651,25.25,80697.38,38.3,-0.91115,0.00027,3.76407]
[1778632672664,25.25,80700.62,38.3,-0.91027,0.00027,3.7918]
[1778632674678,25.25,80699.34,38.3,-0.91063,0.00027,3.7804]
[1778632675685,25.25,80697.71,38.3,-0.91108,0.00027,3.76614]
[1778632676692,25.25,80696.32,38.3,-0.91147,0.00027,3.75398]
[1778632681727,25.25,80697.12,38.3,-0.91127,0.00027,3.76026]
[1778632682734,25.25,80699.32,38.3,-0.91067,0.00027,3.77914]
[1778632683741,25.25,80701.11,38.3,-0.91019,0.00027,3.79451]
[1778632686762,25.24,80700.13,38.3,-0.91048,0.00027,3.78534]
[1778632693811,25.24,80699.55,38.3,-0.91067,0.00027,3.77917]
[1778632694818,25.24,80697.72,38.3,-0.91118,0.00027,3.76319]
[1778632699853,25.24,80697.53,38.3,-0.91125,0.00027,3.7609]
[1778632703881,25.23,80695.42,38.3,-0.91184,0.00027,3.7422]
[1778632707909,25.23,80696.69,38.3,-0.91151,0.00027,3.75275]
[1778632710930,25.23,80697.76,38.3,-0.91123,0.00027,3.76164]
[1778632715965,25.23,80697.59,38.3,-0.91154,0.00027,3.74756]
[1778632716973,25.23,80693.38,38.3,-0.91268,0.00027,3.71121]
[1778632717979,25.23,80694.66,38.3,-0.91234,0.00027,3.72216]
[1778632718986,25.23,80699.05,38.3,-0.91115,0.00027,3.75993]
[1778632724021,25.23,80699.35,38.3,-0.91108,0.00027,3.76194]
[1778632729056,25.22,80698.9,38.3,-0.91122,0.00027,3.75749]
[1778632732077,25.22,80700.93,38.3,-0.91068,0.00027,3.77469]
[1778632733084,25.22,80702.53,38.3,-0.91025,0.00027,3.78842]
[1778632738119,25.22,80701.52,38.3,-0.91055,0.00027,3.7789]
[1778632743154,25.22,80701.81,38.3,-0.91049,0.00027,3.78067]
[1778632748189,25.21,80702.11,38.3,-0.91043,0.00027,3.78256]
[1778632753224,25.21,80702.09,38.3,-0.91046,0.00027,3.78164]
[1778632758330,25.21,80702.6,38.3,-0.91034,0.00027,3.78535]
[1778632764371,25.21,80702.54,38.3,-0.91039,0.00027,3.78396]
[1778632766385,25.2,80701.09,38.3,-0.91079,0.00027,3.77112]
[1778632767392,25.2,80699.07,38.3,-0.91135,0.00027,3.75352]
[1778632772427,25.2,80699.49,38.3,-0.9115,0.00027,3.7446]
[1778632774441,25.2,80694.05,38.3,-0.91298,0.00027,3.69756]
[1778632775448,25.2,80689.44,38.3,-0.91421,0.00027,3.65805]
[1778632781490,25.2,80688.76,38.3,-0.91438,0.00027,3.65253]
[1778632784101,25.2,80688.45,38.3,-0.91446,0.00027,3.64999]
[1778632784523,25.2,80699.03,38.3,-0.91162,0.00027,3.74088]
[1778632785471,25.2,80699.03,38.3,-0.91162,0.00027,3.74088]
[1778632785523,25.2,80711.25,38.3,-0.90824,0.00028,3.84696]
[1778632786530,25.2,80717.82,38.3,-0.90638,0.00028,3.90482]
[1778632790558,25.21,80719.2,38.3,-0.90597,0.00028,3.91761]
[1778632795593,25.2,80720.72,38.3,-0.90559,0.00029,3.92928]
[1778632796600,25.2,80722.16,38.3,-0.90519,0.00029,3.94163]
[1778632798614,25.2,80721.11,38.3,-0.90552,0.00029,3.93159]
[1778632802642,25.19,80718.04,38.3,-0.90644,0.00028,3.90306]
[1778632804656,25.19,80721.47,38.3,-0.90549,0.00029,3.93262]
[1778632805663,25.19,80723.58,38.3,-0.90487,0.00029,3.95153]
[1778632810698,25.19,80724.77,38.3,-0.90449,0.00029,3.96313]
[1778632815734,25.2,80725.54,38.3,-0.90422,0.00029,3.97146]
[1778632818755,25.21,80727.38,38.3,-0.90362,0.00029,3.9898]
[1778632824797,25.22,80727.15,38.3,-0.90356,0.00029,3.99167]
[1778632825804,25.22,80724.33,38.3,-0.90436,0.00029,3.96733]
[1778632831847,25.24,80724.66,38.3,-0.9044,0.00029,3.96146]
[1778632834870,25.24,80727.48,38.3,-0.90352,0.00029,3.98849]
[1778632835876,25.25,80736.95,38.3,-0.90072,0.0003,4.0735]
[1778632836883,25.25,80740.8,38.3,-0.89955,0.0003,4.10862]
[1778632837890,25.25,80739.56,38.3,-0.89989,0.0003,4.09847]
[1778632838897,25.25,80734.34,38.3,-0.90143,0.00029,4.05181]
[1778632839904,25.26,80730.79,38.3,-0.90244,0.00029,4.02121]
[1778632844939,25.26,80731.64,38.3,-0.90218,0.00029,4.02926]
[1778632846953,25.26,80729.96,38.3,-0.90267,0.00029,4.01425]
[1778632848967,25.26,80727.65,38.3,-0.90335,0.00029,3.99372]
[1778632851988,25.26,80726.01,38.3,-0.90382,0.00029,3.97924]
[1778632857023,25.26,80729.62,38.3,-0.90277,0.00029,4.01139]
[1778632858030,25.26,80733.09,38.3,-0.90175,0.00029,4.04225]
[1778632859037,25.26,80734.29,38.3,-0.9014,0.00029,4.05289]
[1778632860370,25.26,80734.29,38.3,-0.9014,0.00029,4.05289]
[1778632860381,25.26,80740.47,38.3,-0.89957,0.0003,4.10808]
[1778632862058,25.26,80743.01,38.3,-0.89878,0.0003,4.13179]
[1778632863065,25.26,80741.89,38.3,-0.8991,0.0003,4.12215]
[1778632867093,25.27,80744.16,38.3,-0.89836,0.0003,4.14425]
[1778632873136,25.28,80744.81,38.3,-0.89808,0.0003,4.15246]
[1778632878171,25.28,80744.76,38.3,-0.89803,0.0003,4.15391]
[1778632880185,25.29,80751.91,38.3,-0.89583,0.00031,4.21918]
[1778632881192,25.29,80755.36,38.3,-0.89476,0.00031,4.25072]
[1778632882199,25.29,80756.51,38.3,-0.8944,0.00031,4.26139]
[1778632887234,25.29,80757.76,38.3,-0.89398,0.00031,4.27384]
[1778632891262,25.3,80759.12,38.3,-0.89379,0.00031,4.27449]
[1778632894283,25.3,80757.78,38.3,-0.89418,0.00031,4.26293]
[1778632896297,25.3,80756.46,38.3,-0.89458,0.00031,4.25139]
[1778632897304,25.3,80755.07,38.3,-0.895,0.00031,4.23903]
[1778632900325,25.3,80757.24,38.3,-0.8943,0.00031,4.25947]
[1778632905360,25.31,80757.47,38.3,-0.89419,0.00031,4.26274]
[1778632906367,25.31,80759.58,38.3,-0.89353,0.00031,4.28213]
[1778632908381,25.31,80751.46,38.3,-0.89604,0.00031,4.20834]
[1778632909388,25.31,80744.67,38.3,-0.89811,0.0003,4.14686]
[1778632914423,25.3,80742.88,38.3,-0.89869,0.0003,4.12975]
[1778632915431,25.3,80738.73,38.3,-0.89993,0.0003,4.09239]
[1778632918451,25.3,80739.4,38.3,-0.89975,0.0003,4.09797]
[1778632920465,25.3,80737.67,38.3,-0.90027,0.0003,4.08221]
[1778632921473,25.3,80732.99,38.3,-0.90166,0.00029,4.04037]
[1778632922480,25.3,80734.03,38.3,-0.90135,0.00029,4.04956]
[1778632926508,25.3,80735.25,38.3,-0.90101,0.0003,4.06008]
[1778632931543,25.3,80730.87,38.3,-0.90225,0.00029,4.02245]
[1778632932710,25.31,80727.36,38.3,-0.90325,0.00029,3.9919]
[1778632933557,25.31,80725.35,38.3,-0.90382,0.00029,3.97474]
[1778632937585,25.31,80724.3,38.3,-0.9041,0.00029,3.96618]
[1778632938592,25.31,80723.21,38.3,-0.90441,0.00029,3.9566]
[1778632940606,25.31,80724.26,38.3,-0.9041,0.00029,3.96595]
[1778632946648,25.31,80722.11,38.3,-0.90472,0.00029,3.94723]
[1778632947655,25.31,80727.44,38.3,-0.90317,0.00029,3.99435]
[1778632948662,25.31,80733.9,38.3,-0.90128,0.00029,4.05169]
[1778632953697,25.31,80734.0,38.3,-0.90153,0.00029,4.03978]
[1778632958737,25.31,80734.41,38.3,-0.90142,0.00029,4.04297]
[1778632960751,25.31,80736.99,38.3,-0.90066,0.0003,4.06577]
[1778632965786,25.31,80736.98,38.3,-0.90069,0.0003,4.06506]
[1778632966793,25.3,80741.19,38.3,-0.89944,0.0003,4.10256]
[1778632967800,25.3,80744.45,38.3,-0.89847,0.0003,4.13161]
[1778632968807,25.3,80741.34,38.3,-0.89941,0.0003,4.10351]
[1778632969814,25.3,80738.1,38.3,-0.90038,0.0003,4.07436]
[1778632974849,25.3,80738.56,38.3,-0.90027,0.0003,4.07779]
[1778632975856,25.3,80741.49,38.3,-0.8994,0.0003,4.10386]
[1778632979884,25.3,80740.17,38.3,-0.89981,0.0003,4.09134]
[1778632981898,25.3,80739.02,38.3,-0.90017,0.0003,4.08073]
[1778632986933,25.29,80739.99,38.3,-0.8999,0.0003,4.08865]
[1778632988947,25.29,80741.25,38.3,-0.89954,0.0003,4.09962]
[1778632989954,25.29,80742.41,38.3,-0.8992,0.0003,4.10986]
[1778632992975,25.29,80743.98,38.3,-0.89874,0.0003,4.1234]
[1778632994990,25.29,80747.25,38.3,-0.89777,0.0003,4.15239]
[1778632995996,25.29,80748.44,38.3,-0.89741,0.0003,4.16291]
[1778632998010,25.28,80743.31,38.3,-0.89898,0.0003,4.11629]
[1778632999017,25.28,80742.2,38.3,-0.89932,0.0003,4.10606]
[1778633004054,25.28,80742.17,38.3,-0.89937,0.0003,4.10471]
[1778633009088,25.28,80742.34,38.3,-0.89935,0.0003,4.10534]
[1778633012109,25.27,80740.21,38.3,-0.90026,0.0003,4.07337]
[1778633013116,25.27,80738.56,38.3,-0.90075,0.0003,4.0585]
[1778633016137,25.27,80739.62,38.3,-0.90045,0.0003,4.06762]
[1778633019158,25.27,80737.55,38.3,-0.90108,0.0003,4.04877]
[1778633020165,25.27,80735.37,38.3,-0.90174,0.00029,4.02878]
[1778633021172,25.27,80733.65,38.3,-0.90227,0.00029,4.01293]
[1778633024195,25.26,80731.37,38.3,-0.90298,0.00029,3.99112]
[1778633028223,25.25,80730.3,38.3,-0.90336,0.00029,3.97971]
[1778633029230,25.25,80728.77,38.3,-0.90382,0.00029,3.96569]
[1778633036279,25.24,80729.36,38.3,-0.90375,0.00029,3.96781]
[1778633039300,25.24,80727.65,38.3,-0.90429,0.00029,3.95137]
[1778633042323,25.23,80725.49,38.3,-0.90496,0.00029,3.93105]
[1778633044337,25.23,80726.78,38.3,-0.90461,0.00029,3.94167]
[1778633047358,25.22,80724.2,38.3,-0.90539,0.00029,3.91769]
[1778633052393,25.22,80723.73,38.3,-0.90559,0.00029,3.91173]
[1778633055414,25.21,80725.23,38.3,-0.90519,0.00029,3.92389]
[1778633056421,25.21,80726.69,38.3,-0.90478,0.00029,3.93642]
[1778633058435,25.21,80728.74,38.3,-0.90421,0.00029,3.95376]
[1778633064477,25.2,80729.34,38.3,-0.90412,0.00029,3.95654]
[1778633068505,25.19,80725.1,38.3,-0.90541,0.00029,3.91733]
[1778633072533,25.19,80726.7,38.3,-0.90525,0.00029,3.91768]
[1778633076561,25.18,80725.63,38.3,-0.90561,0.00029,3.90674]
[1778633081596,25.18,80724.53,38.3,-0.90598,0.00029,3.89521]
[1778633084617,25.17,80726.07,38.3,-0.90557,0.00029,3.90779]
[1778633087638,25.17,80727.66,38.3,-0.90515,0.00029,3.92076]
[1778633090661,25.16,80728.91,38.3,-0.90482,0.00029,3.9307]
[1778633092673,25.16,80730.01,38.3,-0.90453,0.00029,3.93967]
[1778633095694,25.16,80731.08,38.3,-0.90426,0.00029,3.94794]
[1778633098715,25.15,80732.22,38.3,-0.90397,0.00029,3.95681]
[1778633102743,25.15,80735.24,38.3,-0.90314,0.00029,3.98195]
[1778633103750,25.14,80736.36,38.3,-0.90283,0.00029,3.99147]
[1778633108785,25.13,80735.93,38.3,-0.90303,0.00029,3.98527]
[1778633113820,25.13,80735.8,38.3,-0.90315,0.00029,3.98178]
[1778633117848,25.12,80730.38,38.3,-0.90479,0.00029,3.93171]
[1778633118855,25.12,80724.29,38.3,-0.90656,0.00029,3.87744]
[1778633120869,25.12,80721.22,38.3,-0.90746,0.00028,3.84977]
[1778633122888,25.11,80717.3,38.3,-0.90858,0.00028,3.81483]
[1778633123890,25.11,80716.02,38.3,-0.90895,0.00028,3.8034]
[1778633126911,25.11,80714.36,38.3,-0.90944,0.00028,3.78829]
[1778633127918,25.11,80713.33,38.3,-0.90973,0.00028,3.77912]
[1778633129932,25.11,80712.0,38.3,-0.91011,0.00028,3.76719]
[1778633130941,25.11,80705.08,38.3,-0.91203,0.00027,3.70695]
[1778633131948,25.11,80701.82,38.3,-0.91317,0.00027,3.66666]
[1778633134969,25.11,80696.0,38.3,-0.91474,0.00027,3.61669]
[1778633135976,25.11,80694.62,38.3,-0.9151,0.00027,3.60496]
[1778633136983,25.11,80686.49,38.3,-0.91725,0.00026,3.53589]
[1778633138601,25.11,80686.32,38.3,-0.91732,0.00026,3.5338]
[1778633140150,25.11,80685.73,38.3,-0.91746,0.00026,3.52901]
[1778633140212,25.11,80682.75,38.3,-0.91823,0.00026,3.50405]
[1778633141012,25.11,80679.0,38.3,-0.9192,0.00026,3.47275]
[1778633142019,25.11,80676.15,38.3,-0.91994,0.00026,3.4483]
[1778633147059,25.11,80675.9,38.3,-0.91998,0.00026,3.447]
[1778633153103,25.12,80676.22,38.3,-0.91984,0.00026,3.45168]
[1778633156124,25.11,80678.9,38.3,-0.9192,0.00026,3.47258]
[1778633157131,25.11,80682.38,38.3,-0.91832,0.00026,3.50134]
[1778633160152,25.11,80680.41,38.3,-0.91883,0.00026,3.48474]
[1778633161159,25.11,80677.71,38.3,-0.91954,0.00026,3.46149]
[1778633162166,25.1,80676.58,38.3,-0.91985,0.00026,3.45146]
[1778633163173,25.11,80678.79,38.3,-0.91927,0.00026,3.4703]
[1778633164180,25.11,80681.42,38.3,-0.91858,0.00026,3.49275]
[1778633168208,25.11,80684.95,38.3,-0.91763,0.00026,3.52364]
[1778633171229,25.11,80687.38,38.3,-0.91696,0.00026,3.54515]
[1778633172236,25.12,80688.92,38.3,-0.91655,0.00026,3.55841]
[1778633177271,25.12,80689.72,38.3,-0.91632,0.00026,3.56604]
[1778633178278,25.12,80693.05,38.3,-0.91543,0.00027,3.59456]
[1778633180292,25.12,80694.51,38.3,-0.91503,0.00027,3.60725]
[1778633185328,25.12,80694.11,38.3,-0.91512,0.00027,3.60437]
[1778633189356,25.12,80695.19,38.3,-0.91482,0.00027,3.61403]
[1778633190363,25.12,80697.92,38.3,-0.91408,0.00027,3.6375]
[1778633193384,25.12,80693.43,38.3,-0.91553,0.00027,3.5873]
[1778633194391,25.13,80692.11,38.3,-0.91587,0.00027,3.57619]
[1778633199426,25.13,80692.13,38.3,-0.91584,0.00027,3.57708]
[1778633200433,25.13,80690.99,38.3,-0.91614,0.00026,3.56752]
[1778633202447,25.13,80689.91,38.3,-0.91642,0.00026,3.55867]
[1778633205468,25.13,80691.16,38.3,-0.91607,0.00026,3.56978]
[1778633210503,25.13,80690.67,38.3,-0.91618,0.00026,3.56639]
[1778633211510,25.13,80689.56,38.3,-0.91647,0.00026,3.55712]
[1778633212517,25.14,80686.7,38.3,-0.91721,0.00026,3.53306]
[1778633213524,25.14,80685.26,38.3,-0.91758,0.00026,3.5211]
[1778633218561,25.14,80685.31,38.3,-0.91753,0.00026,3.52266]
[1778633220575,25.14,80684.28,38.3,-0.91779,0.00026,3.51442]
[1778633222593,25.14,80685.31,38.3,-0.91751,0.00026,3.52357]
[1778633235681,25.15,80685.36,38.3,-0.9174,0.00026,3.52683]
[1778633244744,25.16,80685.45,38.3,-0.91732,0.00026,3.52951]
[1778633247765,25.16,80683.15,38.3,-0.9179,0.00026,3.51076]
[1778633252800,25.17,80683.28,38.3,-0.91807,0.00026,3.50111]
[1778633262870,25.18,80683.75,38.3,-0.91788,0.00026,3.50756]
[1778633265892,25.18,80679.7,38.3,-0.9189,0.00026,3.47425]
[1778633270927,25.19,80677.1,38.3,-0.91953,0.00026,3.4539]
[1778633274955,25.19,80678.17,38.3,-0.91921,0.00026,3.46408]
[1778633277976,25.19,80680.16,38.3,-0.91867,0.00026,3.48164]
[1778633278983,25.19,80681.96,38.3,-0.9182,0.00026,3.49702]
[1778633279990,25.19,80684.94,38.3,-0.91742,0.00026,3.52235]
[1778633280997,25.2,80689.06,38.3,-0.91633,0.00026,3.55738]
[1778633282004,25.2,80693.99,38.3,-0.91501,0.00027,3.59942]
[1778633284018,25.2,80695.27,38.3,-0.91467,0.00027,3.61051]
[1778633287725,25.2,80695.68,38.3,-0.91455,0.00027,3.61423]
[1778633288046,25.2,80698.48,38.3,-0.9138,0.00027,3.63823]
[1778633289053,25.2,80701.51,38.3,-0.91297,0.00027,3.66424]
[1778633291067,25.2,80703.05,38.3,-0.91256,0.00027,3.67744]
[1778633294088,25.2,80701.81,38.3,-0.9129,0.00027,3.66668]
[1778633295095,25.2,80699.63,38.3,-0.91349,0.00027,3.64796]
[1778633300130,25.2,80700.5,38.3,-0.91325,0.00027,3.65547]
[1778633302144,25.2,80700.11,38.3,-0.91336,0.00027,3.65213]
[1778633306172,25.2,80698.81,38.3,-0.91371,0.00027,3.641]
[1778633307179,25.2,80696.72,38.3,-0.91427,0.00027,3.62315]
[1778633312214,25.2,80696.07,38.3,-0.91469,0.00027,3.60579]
[1778633314228,25.2,80697.25,38.3,-0.91436,0.00027,3.616]
[1778633319263,25.2,80697.6,38.3,-0.91426,0.00027,3.61926]
[1778633320648,25.2,80697.55,38.3,-0.91427,0.00027,3.61888]
[1778633327320,25.2,80696.74,38.3,-0.91448,0.00027,3.61232]
[1778633328327,25.2,80698.89,38.3,-0.9139,0.00027,3.63074]
[1778633329334,25.2,80697.76,38.3,-0.9142,0.00027,3.62114]
[1778633330341,25.2,80695.44,38.3,-0.91482,0.00027,3.60137]
[1778633331840,25.2,80696.13,38.3,-0.91464,0.00027,3.6073]
[1778633332700,25.2,80695.38,38.3,-0.91484,0.00027,3.60098]
[1778633336384,25.2,80692.02,38.3,-0.91572,0.00027,3.57269]
[1778633336893,25.2,80692.02,38.3,-0.91572,0.00027,3.57269]
[1778633339087,25.2,80691.27,38.3,-0.91592,0.00027,3.56653]
[1778633341859,25.21,80690.78,38.3,-0.91603,0.00026,3.56288]
[1778633344440,25.21,80692.31,38.3,-0.91561,0.00027,3.57628]
[1778633344834,25.21,80692.31,38.3,-0.91561,0.00027,3.57628]
[1778633350482,25.21,80690.85,38.3,-0.91597,0.00026,3.56462]
[1778633351489,25.21,80684.21,38.3,-0.91771,0.00026,3.50866]
[1778633352496,25.21,80680.03,38.3,-0.91879,0.00026,3.47379]
[1778633354510,25.21,80681.06,38.3,-0.91851,0.00026,3.48297]
[1778633356834,25.22,80680.89,38.3,-0.91855,0.00026,3.48181]
[1778633361559,25.22,80683.45,38.3,-0.91783,0.00026,3.50487]
[1778633362794,25.22,80683.45,38.3,-0.91783,0.00026,3.50487]
[1778633362807,25.22,80686.02,38.3,-0.91715,0.00026,3.52674]
[1778633363573,25.22,80688.48,38.3,-0.9165,0.00026,3.54772]
[1778633366594,25.22,80690.54,38.3,-0.91594,0.00026,3.56567]
[1778633368608,25.23,80693.76,38.3,-0.91508,0.00027,3.5933]
[1778633371818,25.23,80694.08,38.3,-0.91498,0.00027,3.59623]
[1778633375009,25.23,80694.37,38.3,-0.91515,0.00027,3.58694]
[1778633380694,25.23,80693.62,38.3,-0.91532,0.00027,3.58136]
[1778633381829,25.23,80693.62,38.3,-0.91532,0.00027,3.58136]
[1778633386976,25.23,80692.24,38.3,-0.91567,0.00027,3.57029]
[1778633388750,25.23,80686.49,38.3,-0.91717,0.00026,3.5221]
[1778633389757,25.24,80683.57,38.3,-0.91793,0.00026,3.49775]
[1778633390764,25.24,80682.29,38.3,-0.91825,0.00026,3.48725]
[1778633391797,25.24,80682.29,38.3,-0.91825,0.00026,3.48725]
[1778633393028,25.24,80682.22,38.3,-0.91826,0.00026,3.48693]
[1778633395799,25.24,80680.4,38.3,-0.9187,0.00026,3.47272]
[1778633399827,25.25,80678.78,38.3,-0.91908,0.00026,3.46033]
[1778633401862,25.25,80677.81,38.3,-0.91932,0.00026,3.45255]
[1778633405007,25.25,80677.02,38.3,-0.91949,0.00026,3.44695]
[1778633407883,25.25,80667.52,38.3,-0.92194,0.00025,3.36702]
[1778633408890,25.25,80666.76,38.3,-0.92212,0.00025,3.36122]
[1778633410904,25.25,80663.39,38.3,-0.92293,0.00025,3.33448]
[1778633411911,25.25,80662.41,38.3,-0.92318,0.00025,3.32611]
[1778633416946,25.24,80662.27,38.3,-0.92326,0.00025,3.32333]
[1778633417953,25.24,80661.2,38.3,-0.92354,0.00025,3.31425]
[1778633418963,25.24,80658.85,38.3,-0.92413,0.00025,3.29476]
[1778633420974,25.24,80657.49,38.3,-0.92448,0.00024,3.28311]
[1778633423995,25.24,80656.46,38.3,-0.92475,0.00024,3.27396]
[1778633425006,25.24,80649.61,38.3,-0.92641,0.00024,3.2183]
[1778633426009,25.23,80648.67,38.3,-0.92664,0.00024,3.21057]
[1778633429963,25.23,80648.67,38.3,-0.92666,0.00024,3.2101]
[1778633430075,25.23,80648.67,38.3,-0.92666,0.00024,3.2101]
[1778633431044,25.23,80643.79,38.3,-0.92806,0.00024,3.15909]
[1778633431852,25.23,80643.79,38.3,-0.92806,0.00024,3.15909]
[1778633434952,25.23,80643.09,38.3,-0.92823,0.00024,3.15327]
[1778633435552,25.23,80643.09,38.3,-0.92823,0.00024,3.15327]
[1778633436011,25.23,80642.51,38.3,-0.92837,0.00024,3.14858]
[1778633436079,25.23,80636.23,38.3,-0.92984,0.00023,3.0987]
[1778633436721,25.23,80636.23,38.3,-0.92984,0.00023,3.0987]
[1778633437086,25.23,80631.48,38.3,-0.93095,0.00023,3.06075]
[1778633438290,25.23,80627.81,38.3,-0.9318,0.00023,3.03153]
[1778633439100,25.22,80626.6,38.3,-0.93208,0.00023,3.02165]
[1778633441114,25.22,80624.51,38.3,-0.93258,0.00022,3.00451]
[1778633442121,25.22,80622.21,38.3,-0.9331,0.00022,2.98626]
[1778633444135,25.22,80624.89,38.3,-0.93253,0.00022,3.00628]
[1778633445172,25.22,80626.84,38.3,-0.9321,0.00023,3.02105]
[1778633446149,25.22,80628.13,38.3,-0.93181,0.00023,3.03119]
[1778633446837,25.22,80628.13,38.3,-0.93181,0.00023,3.03119]
[1778633447156,25.22,80629.5,38.3,-0.93149,0.00023,3.04195]
[1778633449170,25.22,80634.57,38.3,-0.93033,0.00023,3.08183]
[1778633451184,25.22,80632.86,38.3,-0.93073,0.00023,3.06832]
[1778633452962,25.22,80632.49,38.3,-0.93081,0.00023,3.0654]
[1778633453198,25.22,80631.23,38.3,-0.9311,0.00023,3.0555]
[1778633456219,25.22,80629.55,38.3,-0.93148,0.00023,3.04235]
[1778633459240,25.21,80627.64,38.3,-0.93193,0.00023,3.02698]
[1778633461257,25.21,80625.08,38.3,-0.93253,0.00022,3.0061]
[1778633462264,25.21,80623.64,38.3,-0.93287,0.00022,2.99447]
[1778633465285,25.2,80625.74,38.3,-0.93243,0.00023,3.00952]
[1778633466292,25.2,80631.57,38.3,-0.93113,0.00023,3.05463]
[1778633468306,25.2,80633.02,38.3,-0.93082,0.00023,3.06497]
[1778633469313,25.2,80631.01,38.3,-0.93128,0.00023,3.04916]
[1778633470320,25.2,80629.1,38.3,-0.93172,0.00023,3.0342]
[1778633475358,25.2,80629.52,38.3,-0.93162,0.00023,3.03755]
[1778633478379,25.2,80630.71,38.3,-0.93135,0.00023,3.04688]
[1778633480393,25.2,80632.09,38.3,-0.93104,0.00023,3.05768]
[1778633484421,25.2,80630.42,38.3,-0.93142,0.00023,3.04447]
[1778633488449,25.2,80626.72,38.3,-0.93226,0.00023,3.0155]
[1778633489456,25.2,80624.93,38.3,-0.93268,0.00022,3.00105]
[1778633490463,25.19,80625.97,38.3,-0.93246,0.00023,3.00867]
[1778633491470,25.19,80626.58,38.3,-0.93256,0.00023,3.00158]
[1778633496505,25.18,80628.04,38.3,-0.9323,0.00023,3.01066]
[1778633497512,25.18,80629.43,38.3,-0.932,0.00023,3.02105]
[1778633501779,25.18,80630.07,38.3,-0.93185,0.00023,3.02617]
[1778633502194,25.18,80630.07,38.3,-0.93185,0.00023,3.02617]
[1778633507582,25.17,80629.47,38.3,-0.93205,0.00023,3.01916]
[1778633508589,25.17,80628.51,38.3,-0.93229,0.00023,3.01119]
[1778633513624,25.16,80628.61,38.3,-0.93233,0.00023,3.00965]
[1778633514631,25.16,80627.57,38.3,-0.93258,0.00023,3.00108]
[1778633515638,25.16,80625.55,38.3,-0.93305,0.00022,2.98492]
[1778633516645,25.16,80624.1,38.3,-0.93338,0.00022,2.97324]
[1778633521680,25.15,80623.78,38.3,-0.93351,0.00022,2.96872]
[1778633524715,25.15,80622.28,38.3,-0.93388,0.00022,2.95591]
[1778633526830,25.15,80622.0,38.3,-0.93396,0.00022,2.95336]
[1778633530518,25.14,80622.06,38.3,-0.93397,0.00022,2.95269]
[1778633535779,25.13,80630.9,38.3,-0.93205,0.00023,3.01943]
[1778633536786,25.13,80632.5,38.3,-0.93168,0.00023,3.03206]
[1778633537793,25.13,80635.38,38.3,-0.93102,0.00023,3.05477]
[1778633538800,25.13,80636.58,38.3,-0.93074,0.00023,3.06427]
[1778633543835,25.14,80635.66,38.3,-0.93095,0.00023,3.05718]
[1778633544842,25.13,80633.68,38.3,-0.93142,0.00023,3.04109]
[1778633545849,25.13,80632.08,38.3,-0.9318,0.00023,3.02804]
[1778633546842,25.13,80632.08,38.3,-0.9318,0.00023,3.02804]
[1778633549047,25.13,80632.29,38.3,-0.93178,0.00023,3.02872]
[1778633549125,25.13,80631.08,38.3,-0.93207,0.00023,3.01876]
[1778633552564,25.12,80629.43,38.3,-0.93271,0.00023,2.99311]
[1778633552898,25.12,80627.12,38.3,-0.93324,0.00022,2.97469]
[1778633553905,25.12,80624.68,38.3,-0.9338,0.00022,2.95536]
[1778633554912,25.12,80622.32,38.3,-0.93434,0.00022,2.93676]
[1778633559972,25.11,80622.84,38.3,-0.93426,0.00022,2.93941]
[1778633560073,25.11,80627.83,38.3,-0.93316,0.00022,2.97773]
[1778633560954,25.11,80630.09,38.3,-0.93266,0.00023,2.99493]
[1778633561808,25.11,80630.09,38.3,-0.93266,0.00023,2.99493]
[1778633562968,25.11,80626.33,38.3,-0.93353,0.00022,2.96482]
[1778633563975,25.1,80621.67,38.3,-0.93458,0.00022,2.92841]
[1778633566621,25.1,80621.67,38.3,-0.93458,0.00022,2.92841]
[1778633570017,25.1,80618.94,38.3,-0.93523,0.00022,2.90552]
[1778633571024,25.1,80611.05,38.3,-0.93695,0.00021,2.84506]
[1778633571847,25.1,80611.05,38.3,-0.93695,0.00021,2.84506]
[1778633572645,25.1,80611.05,38.3,-0.93695,0.00021,2.84506]
[1778633572653,25.09,80609.73,38.3,-0.93724,0.00021,2.83471]
[1778633577066,25.09,80608.42,38.3,-0.93754,0.00021,2.82414]
[1778633582101,25.09,80607.41,38.3,-0.93778,0.00021,2.81576]
[1778633584115,25.09,80609.43,38.3,-0.93735,0.00021,2.83105]
[1778633589150,25.09,80610.13,38.3,-0.93721,0.00021,2.83585]
[1778633591830,25.09,80610.16,38.3,-0.93721,0.00021,2.83591]
[1778633593178,25.08,80608.31,38.3,-0.93762,0.00021,2.82144]
[1778633594185,25.08,80609.45,38.3,-0.93738,0.00021,2.82991]
[1778633595192,25.08,80606.04,38.3,-0.93811,0.00021,2.80404]
[1778633596674,25.08,80606.04,38.3,-0.93811,0.00021,2.80404]
[1778633596770,25.08,80604.54,38.3,-0.93842,0.00021,2.79286]
[1778633597206,25.08,80603.54,38.3,-0.93863,0.00021,2.78536]
[1778633598214,25.09,80602.01,38.3,-0.93895,0.00021,2.77414]
[1778633601234,25.09,80605.11,38.3,-0.93828,0.00021,2.79814]
[1778633601832,25.09,80605.11,38.3,-0.93828,0.00021,2.79814]
[1778633602612,25.09,80605.11,38.3,-0.93828,0.00021,2.79814]
[1778633602704,25.09,80607.57,38.3,-0.93774,0.00021,2.817]
[1778633605262,25.09,80606.02,38.3,-0.93808,0.00021,2.80506]
[1778633606779,25.09,80606.02,38.3,-0.93808,0.00021,2.80506]
[1778633607315,25.09,80606.02,38.3,-0.93808,0.00021,2.80506]
[1778633610298,25.09,80607.71,38.3,-0.9377,0.00021,2.81866]
[1778633611305,25.09,80614.33,38.3,-0.93649,0.00022,2.8581]
[1778633612312,25.09,80618.54,38.3,-0.93556,0.00022,2.89053]
[1778633613319,25.1,80620.27,38.3,-0.93518,0.00022,2.90405]
[1778633620368,25.1,80620.8,38.3,-0.93501,0.00022,2.90983]
[1778633621842,25.1,80621.35,38.3,-0.9349,0.00022,2.91379]
[1778633626410,25.1,80619.9,38.3,-0.93526,0.00022,2.90129]
[1778633632452,25.09,80619.94,38.3,-0.93529,0.00022,2.90003]
[1778633632939,25.09,80619.94,38.3,-0.93529,0.00022,2.90003]
[1778633637487,25.08,80621.72,38.3,-0.93494,0.00022,2.91238]
[1778633641818,25.08,80621.8,38.3,-0.93494,0.00022,2.91244]
[1778633649573,25.07,80622.33,38.3,-0.9349,0.00022,2.91374]
[1778633654608,25.07,80621.89,38.3,-0.93504,0.00022,2.90899]
[1778633659643,25.06,80621.8,38.3,-0.93509,0.00022,2.90695]
[1778633661657,25.06,80622.8,38.3,-0.93489,0.00022,2.91409]
[1778633664678,25.06,80625.44,38.3,-0.93433,0.00022,2.93361]
[1778633665685,25.06,80627.53,38.3,-0.93387,0.00022,2.9495]
[1778633669713,25.05,80628.62,38.3,-0.93367,0.00022,2.9566]
[1778633671727,25.05,80628.99,38.3,-0.93383,0.00022,2.94741]
[1778633676762,25.04,80628.63,38.3,-0.93397,0.00022,2.94256]
[1778633682804,25.03,80628.66,38.3,-0.93403,0.00022,2.94078]
[1778633687839,25.03,80628.61,38.3,-0.93409,0.00022,2.93874]
[1778633691867,25.02,80635.47,38.3,-0.93258,0.00023,2.99089]
[1778633691892,25.02,80635.47,38.3,-0.93258,0.00023,2.99089]
[1778633692880,25.02,80639.84,38.3,-0.93159,0.00023,3.02481]
[1778633697909,25.01,80639.47,38.3,-0.93174,0.00023,3.01959]
[1778633703952,25.0,80639.89,38.3,-0.93173,0.00023,3.02018]
[1778633709993,24.99,80639.56,38.3,-0.93188,0.00023,3.01488]
[1778633716037,24.98,80640.47,38.3,-0.93175,0.00023,3.01942]
[1778633717043,24.98,80646.92,38.3,-0.93027,0.00023,3.07007]
[1778633718050,24.98,80649.71,38.3,-0.92963,0.00024,3.09179]
[1778633719057,24.98,80650.87,38.3,-0.92935,0.00024,3.10138]
[1778633720628,24.98,80650.87,38.3,-0.92935,0.00024,3.10138]
[1778633721579,24.98,80656.78,38.3,-0.92792,0.00024,3.14946]
[1778633722078,24.98,80661.02,38.3,-0.92688,0.00024,3.1845]
[1778633726106,24.99,80665.13,38.3,-0.92579,0.00024,3.22069]
[1778633727113,25.0,80670.6,38.3,-0.92443,0.00025,3.26611]
[1778633728120,25.0,80672.68,38.3,-0.92389,0.00025,3.2838]
[1778633729127,25.0,80673.79,38.3,-0.9236,0.00025,3.29349]
[1778633734162,25.01,80673.45,38.3,-0.92384,0.00025,3.28162]
[1778633739197,25.02,80674.04,38.3,-0.9236,0.00025,3.28947]
[1778633744232,25.03,80674.01,38.3,-0.92352,0.00025,3.29222]
[1778633749267,25.04,80675.66,38.3,-0.92301,0.00025,3.30883]
[1778633752288,25.05,80679.21,38.3,-0.92206,0.00025,3.33997]
[1778633757412,25.05,80679.28,38.3,-0.92201,0.00025,3.34162]
[1778633761351,25.07,80680.61,38.3,-0.92156,0.00025,3.35643]
[1778633764069,25.07,80680.66,38.3,-0.92151,0.00026,3.35789]
[1778633764372,25.07,80687.0,38.3,-0.91987,0.00026,3.41133]
[1778633765381,25.08,80690.17,38.3,-0.91903,0.00026,3.43838]
[1778633768922,25.08,80690.17,38.3,-0.919,0.00026,3.43918]
[1778633769411,25.08,80691.7,38.3,-0.91858,0.00026,3.45286]
[1778633770414,25.08,80695.21,38.3,-0.91764,0.00026,3.48287]
[1778633775449,25.09,80695.26,38.3,-0.91758,0.00026,3.48492]
[1778633778470,25.09,80698.42,38.3,-0.91671,0.00027,3.51265]
[1778633782498,25.1,80697.47,38.3,-0.91693,0.00027,3.5057]
[1778633787533,25.1,80696.85,38.3,-0.91705,0.00027,3.50183]
[1778633794582,25.11,80696.69,38.3,-0.91728,0.00027,3.49042]
[1778633797603,25.11,80702.22,38.3,-0.91577,0.00027,3.53831]
[1778633798610,25.11,80705.44,38.3,-0.91489,0.00027,3.56603]
[1778633800624,25.12,80706.65,38.3,-0.91455,0.00027,3.57678]
[1778633801631,25.12,80707.94,38.3,-0.9142,0.00027,3.58801]
[1778633806666,25.12,80708.06,38.3,-0.91414,0.00027,3.58987]
[1778633811701,25.12,80708.47,38.3,-0.914,0.00027,3.59419]
[1778633816737,25.13,80708.47,38.3,-0.91398,0.00027,3.59495]
[1778633818751,25.13,80710.08,38.3,-0.91353,0.00027,3.60907]
[1778633822779,25.13,80711.82,38.3,-0.91303,0.00028,3.62454]
[1778633827814,25.13,80712.2,38.3,-0.91291,0.00028,3.6283]
[1778633833856,25.13,80712.47,38.3,-0.91282,0.00028,3.63115]
[1778633838891,25.13,80713.96,38.3,-0.9124,0.00028,3.64441]
[1778633839898,25.13,80715.03,38.3,-0.9121,0.00028,3.65372]
[1778633841912,25.13,80716.66,38.3,-0.91164,0.00028,3.66793]
[1778633846947,25.14,80715.97,38.3,-0.91183,0.00028,3.66213]
[1778633851982,25.14,80716.84,38.3,-0.91184,0.00028,3.65744]
[1778633858026,25.14,80717.1,38.3,-0.91176,0.00028,3.65982]
[1778633863061,25.14,80716.48,38.3,-0.91193,0.00028,3.65452]
[1778633868096,25.14,80716.36,38.3,-0.91196,0.00028,3.65357]
[1778633873131,25.14,80716.94,38.3,-0.9118,0.00028,3.65865]
[1778633879173,25.14,80717.35,38.3,-0.91168,0.00028,3.6623]
[1778633884208,25.14,80717.25,38.3,-0.91171,0.00028,3.66153]
[1778633889243,25.14,80717.07,38.3,-0.91175,0.00028,3.66009]
[1778633894278,25.14,80717.07,38.3,-0.91175,0.00028,3.66021]
[1778633898306,25.14,80720.82,38.3,-0.9107,0.00028,3.69275]
[1778633902340,25.14,80718.83,38.3,-0.91126,0.00028,3.6753]
[1778633903346,25.14,80709.03,38.3,-0.91397,0.00027,3.5908]
[1778633904353,25.14,80705.1,38.3,-0.91504,0.00027,3.55728]
[1778633909388,25.14,80705.23,38.3,-0.91498,0.00027,3.55918]
[1778633912409,25.14,80700.07,38.3,-0.9166,0.00027,3.50358]
[1778633913416,25.14,80694.74,38.3,-0.91801,0.00026,3.45876]
[1778633914423,25.14,80693.56,38.3,-0.91831,0.00026,3.44913]
[1778633920466,25.15,80694.0,38.3,-0.91814,0.00026,3.45473]
[1778633924494,25.16,80696.17,38.3,-0.91752,0.00026,3.47426]
[1778633929529,25.16,80696.37,38.3,-0.91743,0.00026,3.47736]
[1778633934564,25.15,80696.14,38.3,-0.91755,0.00026,3.47345]
[1778633939599,25.14,80697.65,38.3,-0.91724,0.00027,3.48347]
[1778633940606,25.15,80699.49,38.3,-0.91674,0.00027,3.49933]
[1778633945641,25.15,80699.82,38.3,-0.91661,0.00027,3.50342]
[1778633947655,25.15,80701.51,38.3,-0.91614,0.00027,3.51826]
[1778633949669,25.15,80706.7,38.3,-0.91473,0.00027,3.56292]
[1778633952690,25.16,80707.96,38.3,-0.91437,0.00027,3.57417]
[1778633956718,25.16,80709.81,38.3,-0.91384,0.00027,3.59059]
[1778633958732,25.16,80711.52,38.3,-0.91337,0.00027,3.6055]
[1778633960762,25.16,80701.75,38.3,-0.91601,0.00027,3.52222]
[1778633961769,25.16,80687.89,38.3,-0.91967,0.00026,3.40565]
[1778633962776,25.16,80689.98,38.3,-0.91911,0.00026,3.42353]
[1778633967811,25.16,80690.24,38.3,-0.91909,0.00026,3.42414]
[1778633972846,25.15,80690.33,38.3,-0.91934,0.00026,3.41214]
[1778633974860,25.16,80694.59,38.3,-0.9182,0.00026,3.44867]
[1778633975867,25.16,80695.58,38.3,-0.91793,0.00026,3.45734]
[1778633978888,25.16,80701.43,38.3,-0.91634,0.00027,3.50776]
[1778633979895,25.16,80705.74,38.3,-0.91517,0.00027,3.54465]
[1778633985937,25.17,80705.36,38.3,-0.91524,0.00027,3.54256]
[1778633986944,25.17,80703.41,38.3,-0.91576,0.00027,3.52614]
[1778633987951,25.17,80699.45,38.3,-0.91681,0.00027,3.49276]
[1778633990975,25.17,80701.33,38.3,-0.91629,0.00027,3.50944]
[1778633996017,25.17,80701.37,38.3,-0.91624,0.00027,3.51092]
[1778634001052,25.18,80701.31,38.3,-0.91622,0.00027,3.51149]
[1778634003066,25.18,80702.92,38.3,-0.91578,0.00027,3.52559]
[1778634004073,25.18,80704.88,38.3,-0.91524,0.00027,3.54248]
[1778634005082,25.18,80707.5,38.3,-0.91452,0.00027,3.56501]
[1778634006088,25.18,80710.85,38.3,-0.9136,0.00027,3.59384]
[1778634009109,25.18,80711.87,38.3,-0.91331,0.00027,3.60289]
[1778634011123,25.18,80714.01,38.3,-0.91272,0.00028,3.62143]
[1778634012130,25.18,80717.33,38.3,-0.9118,0.00028,3.65011]
[1778634013137,25.18,80720.67,38.3,-0.91086,0.00028,3.67904]
[1778634014144,25.18,80718.01,38.3,-0.91161,0.00028,3.65603]
[1778634015151,25.18,80715.12,38.3,-0.91241,0.00028,3.63106]
[1778634017165,25.18,80713.74,38.3,-0.91279,0.00028,3.6192]
[1778634022200,25.19,80714.68,38.3,-0.91252,0.00028,3.62756]
[1778634024214,25.19,80708.52,38.3,-0.91421,0.00027,3.57477]
[1778634025221,25.19,80703.9,38.3,-0.91546,0.00027,3.53547]
[1778634027235,25.19,80701.12,38.3,-0.9162,0.00027,3.51217]
[1778634028242,25.19,80699.43,38.3,-0.91665,0.00027,3.49805]
[1778634032270,25.19,80695.87,38.3,-0.91782,0.00026,3.45671]
[1778634033277,25.19,80693.79,38.3,-0.91836,0.00026,3.4395]
[1778634034958,25.19,80693.79,38.3,-0.91836,0.00026,3.4395]
[1778634035153,25.19,80692.35,38.3,-0.91873,0.00026,3.42771]
[1778634035944,25.19,80692.35,38.3,-0.91873,0.00026,3.42771]
[1778634036102,25.19,80693.57,38.3,-0.9184,0.00026,3.43826]
[1778634037305,25.2,80691.69,38.3,-0.91887,0.00026,3.4231]
[1778634040326,25.2,80693.79,38.3,-0.91829,0.00026,3.44167]
[1778634045361,25.21,80693.0,38.3,-0.91845,0.00026,3.43654]
[1778634050396,25.21,80694.6,38.3,-0.91798,0.00026,3.45152]
[1778634051403,25.21,80700.75,38.3,-0.91634,0.00027,3.50368]
[1778634052410,25.21,80704.32,38.3,-0.91537,0.00027,3.53417]
[1778634054424,25.21,80703.16,38.3,-0.91567,0.00027,3.52465]
[1778634055431,25.22,80704.44,38.3,-0.91532,0.00027,3.5357]
[1778634060466,25.22,80704.39,38.3,-0.91531,0.00027,3.53609]
[1778634062485,25.22,80697.89,38.3,-0.91705,0.00027,3.4812]
[1778634063492,25.22,80696.69,38.3,-0.91735,0.00027,3.47148]
[1778634064499,25.22,80700.22,38.3,-0.9164,0.00027,3.50153]
[1778634069534,25.23,80700.9,38.3,-0.91619,0.00027,3.50832]
[1778634071548,25.23,80699.88,38.3,-0.91645,0.00027,3.50008]
[1778634076583,25.23,80700.2,38.3,-0.91633,0.00027,3.50381]
[1778634082625,25.24,80700.24,38.3,-0.91628,0.00027,3.50535]
[1778634087994,25.24,80700.31,38.3,-0.91625,0.00027,3.50653]
[1778634093702,25.24,80700.54,38.3,-0.91639,0.00027,3.49784]
[1778634095716,25.24,80698.67,38.3,-0.91688,0.00027,3.48247]
[1778634100751,25.25,80698.69,38.3,-0.91684,0.00027,3.48373]
[1778634104779,25.25,80690.57,38.3,-0.91895,0.00026,3.41645]
[1778634105786,25.25,80687.25,38.3,-0.9198,0.00026,3.38909]
[1778634107800,25.25,80685.9,38.3,-0.92018,0.00026,3.37691]
[1778634109925,25.25,80677.06,38.3,-0.92247,0.00025,3.30295]
[1778634110821,25.25,80673.38,38.3,-0.92341,0.00025,3.27243]
[1778634115971,25.24,80673.4,38.3,-0.92341,0.00025,3.27229]
[1778634116863,25.24,80674.36,38.3,-0.92322,0.00025,3.27865]
[1778634121899,25.23,80672.84,38.3,-0.92364,0.00025,3.2647]
[1778634122909,25.23,80671.62,38.3,-0.92396,0.00025,3.25446]
[1778634123913,25.23,80672.59,38.3,-0.92372,0.00025,3.26211]
[1778634128948,25.23,80671.56,38.3,-0.92402,0.00025,3.25235]
[1778634129955,25.22,80665.68,38.3,-0.92548,0.00025,3.2043]
[1778634130962,25.22,80664.58,38.3,-0.92576,0.00024,3.19522]
[1778634133983,25.22,80668.32,38.3,-0.92485,0.00025,3.22502]
[1778634134990,25.22,80671.57,38.3,-0.92405,0.00025,3.25128]
[1778634135997,25.22,80673.14,38.3,-0.92367,0.00025,3.26385]
[1778634138011,25.22,80675.04,38.3,-0.92318,0.00025,3.27973]
[1778634139018,25.22,80676.85,38.3,-0.92271,0.00025,3.29516]
[1778634140025,25.23,80678.13,38.3,-0.92237,0.00025,3.30623]
[1778634141032,25.23,80679.29,38.3,-0.92206,0.00025,3.31631]
[1778634142039,25.23,80684.41,38.3,-0.92074,0.00026,3.35915]
[1778634146067,25.24,80685.57,38.3,-0.92038,0.00026,3.37054]
[1778634149088,25.24,80687.39,38.3,-0.91987,0.00026,3.38695]
[1778634150095,25.24,80690.78,38.3,-0.91898,0.00026,3.41561]
[1778634151102,25.24,80691.37,38.3,-0.91906,0.00026,3.40878]
[1778634155130,25.25,80692.61,38.3,-0.91869,0.00026,3.42055]
[1778634156137,25.25,80694.21,38.3,-0.91826,0.00026,3.43428]
[1778634158151,25.25,80700.79,38.3,-0.9165,0.00027,3.49027]
[1778634159158,25.25,80702.34,38.3,-0.91607,0.00027,3.50361]
[1778634160165,25.25,80704.49,38.3,-0.91549,0.00027,3.52205]
[1778634164193,25.26,80706.68,38.3,-0.91487,0.00027,3.54139]
[1778634167214,25.26,80708.16,38.3,-0.91445,0.00027,3.55446]
[1778634173256,25.26,80708.27,38.3,-0.9144,0.00027,3.55619]
[1778634175270,25.26,80710.87,38.3,-0.91368,0.00027,3.57863]
[1778634176277,25.26,80709.38,38.3,-0.91408,0.00027,3.56604]
[1778634178291,25.26,80710.08,38.3,-0.91389,0.00027,3.57222]
[1778634179298,25.26,80711.98,38.3,-0.91336,0.00027,3.58856]
[1778634180305,25.27,80709.54,38.3,-0.91403,0.00027,3.56782]
[1778634181312,25.27,80705.82,38.3,-0.91504,0.00027,3.53623]
[1778634182319,25.27,80704.08,38.3,-0.9155,0.00027,3.52157]
[1778634187354,25.27,80704.68,38.3,-0.91531,0.00027,3.52766]
[1778634192389,25.27,80705.04,38.3,-0.91519,0.00027,3.53152]
[1778634195410,25.27,80703.18,38.3,-0.91568,0.00027,3.51606]
[1778634196417,25.28,80698.95,38.3,-0.9168,0.00027,3.48066]
[1778634198431,25.28,80700.99,38.3,-0.91624,0.00027,3.49835]
[1778634199438,25.28,80702.15,38.3,-0.91592,0.00027,3.50836]
[1778634201452,25.28,80706.32,38.3,-0.91478,0.00027,3.5441]
[1778634202459,25.28,80709.33,38.3,-0.91396,0.00027,3.56987]
[1778634207494,25.28,80708.77,38.3,-0.9141,0.00027,3.56562]
[1778634212529,25.28,80709.25,38.3,-0.91421,0.00027,3.55795]
[1778634217564,25.29,80709.93,38.3,-0.914,0.00027,3.56432]
[1778634219578,25.29,80711.25,38.3,-0.91363,0.00027,3.5758]
[1778634224613,25.29,80710.89,38.3,-0.91372,0.00027,3.5732]
[1778634229648,25.29,80709.42,38.3,-0.9141,0.00027,3.56121]
[1778634235690,25.29,80706.5,38.3,-0.91487,0.00027,3.53709]
[1778634239718,25.3,80705.36,38.3,-0.91516,0.00027,3.52805]
[1778634244754,25.3,80705.94,38.3,-0.91498,0.00027,3.53377]
[1778634249791,25.3,80706.23,38.3,-0.91488,0.00027,3.537]
[1778634254826,25.3,80706.32,38.3,-0.91483,0.00027,3.53851]
[1778634259862,25.31,80705.96,38.3,-0.9149,0.00027,3.53621]
[1778634264897,25.31,80705.97,38.3,-0.91487,0.00027,3.53706]
[1778634269932,25.31,80715.76,38.3,-0.91216,0.00028,3.62134]
[1778634270939,25.31,80716.95,38.3,-0.91183,0.00028,3.63158]
[1778634274967,25.31,80720.17,38.3,-0.91119,0.00028,3.64693]
[1778634277988,25.31,80722.02,38.3,-0.91067,0.00028,3.66285]
[1778634285037,25.31,80722.06,38.3,-0.91067,0.00028,3.66297]
[1778634290072,25.31,80722.26,38.3,-0.91062,0.00028,3.66455]
[1778634296114,25.32,80723.31,38.3,-0.91028,0.00028,3.67481]
[1778634301150,25.32,80723.52,38.3,-0.91019,0.00028,3.67779]
[1778634301662,25.32,80723.52,38.3,-0.91019,0.00028,3.67779]
[1778634301951,25.32,80723.52,38.3,-0.91019,0.00028,3.67779]
[1778634302157,25.32,80730.47,38.3,-0.9082,0.00029,3.73828]
[1778634303164,25.32,80734.58,38.3,-0.90701,0.00029,3.77425]
[1778634304171,25.32,80738.57,38.3,-0.90585,0.00029,3.80926]
[1778634305178,25.32,80740.18,38.3,-0.90538,0.00029,3.82343]
[1778634306421,25.32,80743.11,38.3,-0.90451,0.0003,3.84921]
[1778634307192,25.32,80751.09,38.3,-0.90214,0.0003,3.91974]
[1778634308199,25.32,80756.2,38.3,-0.90059,0.0003,3.96514]
[1778634311220,25.32,80757.76,38.3,-0.90013,0.00031,3.97869]
[1778634315248,25.32,80758.91,38.3,-0.8998,0.00031,3.98842]
[1778634317285,25.32,80759.09,38.3,-0.89975,0.00031,3.98989]
[1778634317375,25.32,80761.55,38.3,-0.899,0.00031,4.01176]
[1778634318269,25.32,80768.28,38.3,-0.89692,0.00031,4.07205]
[1778634319277,25.32,80772.88,38.3,-0.89546,0.00032,4.11391]
[1778634320284,25.32,80782.56,38.3,-0.89239,0.00032,4.20147]
[1778634320864,25.32,80782.56,38.3,-0.89239,0.00032,4.20147]
[1778634321291,25.32,80790.72,38.3,-0.88973,0.00033,4.27631]
[1778634322037,25.32,80790.72,38.3,-0.88973,0.00033,4.27631]
[1778634322138,25.32,80790.72,38.3,-0.88973,0.00033,4.27631]
[1778634322297,25.32,80790.72,38.3,-0.88973,0.00033,4.27631]
[1778634322299,25.32,80804.11,38.3,-0.88527,0.00034,4.39978]
[1778634323431,25.32,80804.11,38.3,-0.88527,0.00034,4.39978]
[1778634323306,25.32,80814.27,38.3,-0.8818,0.00034,4.49434]
[1778634324460,25.32,80815.36,38.3,-0.88142,0.00034,4.5046]
[1778634325320,25.32,80811.14,38.3,-0.88287,0.00034,4.46544]
[1778634326328,25.32,80808.82,38.3,-0.88365,0.00034,4.44399]
[1778634327334,25.32,80805.53,38.3,-0.88476,0.00034,4.41368]
[1778634328341,25.32,80803.97,38.3,-0.88528,0.00034,4.39947]
[1778634329316,25.32,80803.97,38.3,-0.88528,0.00034,4.39947]
[1778634329349,25.32,80804.68,38.3,-0.88503,0.00034,4.40628]
[1778634330034,25.32,80804.68,38.3,-0.88503,0.00034,4.40628]
[1778634330355,25.32,80798.3,38.3,-0.88718,0.00033,4.34731]
[1778634331362,25.32,80794.22,38.3,-0.88881,0.00033,4.29684]
[1778634333376,25.32,80789.8,38.3,-0.89025,0.00033,4.25651]
[1778634334383,25.33,80785.95,38.3,-0.8915,0.00032,4.22147]
[1778634338411,25.33,80784.64,38.3,-0.89189,0.00032,4.21038]
[1778634343448,25.33,80783.88,38.3,-0.8921,0.00032,4.20457]
[1778634347476,25.34,80790.69,38.3,-0.88985,0.00033,4.2677]
[1778634348483,25.34,80793.86,38.3,-0.8888,0.00033,4.29699]
[1778634350497,25.34,80791.11,38.3,-0.8897,0.00033,4.272]
[1778634355533,25.33,80791.5,38.3,-0.88961,0.00033,4.27447]
[1778634360568,25.33,80791.18,38.3,-0.8898,0.00033,4.26928]
[1778634361575,25.32,80794.53,38.3,-0.88873,0.00033,4.29912]
[1778634362584,25.32,80795.78,38.3,-0.88833,0.00033,4.31012]
[1778634367803,25.31,80796.18,38.3,-0.88827,0.00033,4.31178]
[1778634368626,25.31,80797.93,38.3,-0.88773,0.00033,4.32689]
[1778634369633,25.31,80794.78,38.3,-0.88879,0.00033,4.29738]
[1778634371647,25.3,80793.04,38.3,-0.8894,0.00033,4.28045]
[1778634373246,25.3,80789.97,38.3,-0.89042,0.00033,4.25183]
[1778634373661,25.3,80785.68,38.3,-0.89183,0.00032,4.21218]
[1778634374668,25.3,80783.13,38.3,-0.89267,0.00032,4.18855]
[1778634375675,25.3,80779.58,38.3,-0.89382,0.00032,4.15591]
[1778634378696,25.29,80778.24,38.3,-0.89428,0.00032,4.14285]
[1778634379703,25.29,80776.41,38.3,-0.89487,0.00032,4.12598]
[1778634381717,25.29,80775.26,38.3,-0.89525,0.00032,4.11506]
[1778634386752,25.28,80774.89,38.3,-0.89541,0.00032,4.11049]
[1778634387759,25.28,80773.79,38.3,-0.89577,0.00032,4.10026]
[1778634388766,25.28,80774.92,38.3,-0.89542,0.00032,4.11022]
[1778634391787,25.28,80775.47,38.3,-0.89555,0.00032,4.10151]
[1778634393801,25.28,80774.38,38.3,-0.89592,0.00032,4.0911]
[1778634398836,25.27,80775.31,38.3,-0.89567,0.00032,4.09819]
[1778634403871,25.27,80775.14,38.3,-0.89571,0.00032,4.09707]
[1778634414948,25.29,80774.28,38.3,-0.89585,0.00032,4.09311]
[1778634418976,25.29,80775.79,38.3,-0.89532,0.00032,4.10822]
[1778634419983,25.3,80774.44,38.3,-0.89573,0.00032,4.09634]
[1778634420990,25.3,80768.78,38.3,-0.8975,0.00031,4.04562]
[1778634425478,25.3,80768.41,38.3,-0.89759,0.00031,4.043]
[1778634426028,25.3,80764.69,38.3,-0.89873,0.00031,4.00985]
[1778634427432,25.3,80764.69,38.3,-0.89873,0.00031,4.00985]
[1778634427467,25.3,80764.69,38.3,-0.89873,0.00031,4.00985]
[1778634427507,25.3,80758.86,38.3,-0.90053,0.00031,3.95756]
[1778634428042,25.3,80757.6,38.3,-0.90091,0.0003,3.94628]
[1778634429049,25.3,80755.37,38.3,-0.90159,0.0003,3.9264]
[1778634434086,25.3,80755.91,38.3,-0.90143,0.0003,3.93127]
[1778634439122,25.3,80755.53,38.3,-0.90154,0.0003,3.92798]
[1778634444156,25.3,80755.43,38.3,-0.90156,0.0003,3.92721]
[1778634445163,25.3,80752.67,38.3,-0.9024,0.0003,3.9027]
[1778634446170,25.3,80745.66,38.3,-0.90449,0.0003,3.84075]
[1778634451205,25.3,80745.81,38.3,-0.90469,0.0003,3.83019]
[1778634455235,25.31,80747.28,38.3,-0.90423,0.0003,3.84381]
[1778634456242,25.31,80750.99,38.3,-0.90312,0.0003,3.87674]
[1778634459263,25.31,80753.0,38.3,-0.9025,0.0003,3.89486]
[1778634460270,25.31,80754.91,38.3,-0.90193,0.0003,3.91189]
[1778634462284,25.31,80757.28,38.3,-0.9012,0.0003,3.93307]
[1778634463291,25.31,80761.44,38.3,-0.89993,0.00031,3.9702]
[1778634468326,25.31,80762.22,38.3,-0.8997,0.00031,3.97696]
[1778634472354,25.31,80758.5,38.3,-0.90085,0.0003,3.94355]
[1778634473361,25.31,80755.79,38.3,-0.90167,0.0003,3.91943]
[1778634474368,25.31,80753.96,38.3,-0.90222,0.0003,3.90321]
[1778634475375,25.31,80754.99,38.3,-0.90191,0.0003,3.91237]
[1778634476382,25.31,80753.68,38.3,-0.9023,0.0003,3.90074]
[1778634481417,25.31,80756.11,38.3,-0.90157,0.0003,3.92247]
[1778634482424,25.31,80764.46,38.3,-0.89901,0.00031,3.99701]
[1778634483431,25.31,80768.18,38.3,-0.89786,0.00031,4.03028]
[1778634484438,25.31,80769.9,38.3,-0.89733,0.00031,4.04559]
[1778634489473,25.3,80770.14,38.3,-0.89729,0.00031,4.04676]
[1778634494510,25.3,80770.1,38.3,-0.89734,0.00031,4.04543]
[1778634496524,25.3,80771.48,38.3,-0.89692,0.00031,4.05746]
[1778634499545,25.3,80772.77,38.3,-0.89653,0.00031,4.06845]
[1778634500552,25.29,80774.5,38.3,-0.896,0.00032,4.08385]
[1778634505587,25.29,80775.31,38.3,-0.89577,0.00032,4.0905]
[1778634507601,25.29,80772.71,38.3,-0.8966,0.00031,4.06648]
[1778634512636,25.29,80774.02,38.3,-0.89651,0.00032,4.06426]
[1778634515657,25.28,80775.28,38.3,-0.89614,0.00032,4.07496]
[1778634517671,25.28,80773.91,38.3,-0.89659,0.00031,4.06209]
[1778634522706,25.28,80773.91,38.3,-0.89663,0.00031,4.0609]
[1778634524723,25.27,80772.61,38.3,-0.89705,0.00031,4.0487]
[1778634526734,25.27,80770.71,38.3,-0.89766,0.00031,4.03113]
[1778634531769,25.28,80770.95,38.3,-0.89751,0.00031,4.03566]
[1778634536804,25.28,80770.87,38.3,-0.89757,0.00031,4.03393]
[1778634540832,25.27,80774.79,38.3,-0.89636,0.00032,4.06848]
[1778634541839,25.27,80779.18,38.3,-0.89498,0.00032,4.10797]
[1778634544860,25.27,80780.24,38.3,-0.89468,0.00032,4.11665]
[1778634549041,25.27,80780.15,38.3,-0.89474,0.00032,4.11488]
[1778634549895,25.27,80784.15,38.3,-0.89346,0.00032,4.15122]
[1778634550902,25.27,80785.65,38.3,-0.89296,0.00032,4.16515]
[1778634551909,25.27,80788.2,38.3,-0.89213,0.00032,4.18868]
[1778634552916,25.27,80795.43,38.3,-0.88976,0.00033,4.25512]
[1778634553923,25.27,80805.07,38.3,-0.88654,0.00034,4.34408]
[1778634554930,25.27,80807.64,38.3,-0.88567,0.00034,4.36786]
[1778634556945,25.27,80800.73,38.3,-0.888,0.00033,4.30391]
[1778634559965,25.27,80802.6,38.3,-0.88737,0.00033,4.32131]
[1778634560973,25.27,80803.81,38.3,-0.88696,0.00034,4.33251]
[1778634563994,25.27,80802.7,38.3,-0.88733,0.00034,4.32229]
[1778634569029,25.27,80803.34,38.3,-0.88711,0.00034,4.32834]
[1778634577086,25.27,80801.93,38.3,-0.88785,0.00033,4.30262]
[1778634578093,25.27,80798.84,38.3,-0.88888,0.00033,4.27421]
[1778634579100,25.27,80797.35,38.3,-0.88937,0.00033,4.26061]
[1778634585142,25.28,80798.11,38.3,-0.8891,0.00033,4.26829]
[1778634586189,25.28,80798.11,38.3,-0.8891,0.00033,4.26829]
[1778634586217,25.28,80811.21,38.3,-0.88468,0.00034,4.38958]
[1778634587156,25.28,80818.41,38.3,-0.8822,0.00035,4.45663]
[1778634588635,25.28,80822.59,38.3,-0.88075,0.00035,4.49563]
[1778634589356,25.28,80823.07,38.3,-0.88059,0.00035,4.50007]
[1778634590177,25.28,80826.12,38.3,-0.87952,0.00035,4.52854]
[1778634591184,25.28,80827.63,38.3,-0.87898,0.00035,4.54282]
[1778634593210,25.28,80828.18,38.3,-0.87878,0.00035,4.5482]
[1778634599252,25.28,80827.43,38.3,-0.87902,0.00035,4.54185]
[1778634600259,25.28,80827.98,38.3,-0.87882,0.00035,4.54713]
[1778634601266,25.28,80832.61,38.3,-0.87717,0.00036,4.59069]
[1778634602273,25.28,80835.98,38.3,-0.87597,0.00036,4.62243]
[1778634603298,25.28,80835.98,38.3,-0.87597,0.00036,4.62243]
[1778634603370,25.28,80835.45,38.3,-0.87616,0.00036,4.61745]
[1778634609323,25.28,80837.05,38.3,-0.87558,0.00036,4.63259]
[1778634610331,25.28,80845.23,38.3,-0.87261,0.00037,4.70977]
[1778634611337,25.28,80855.36,38.3,-0.86888,0.00037,4.80565]
[1778634612345,25.28,80850.66,38.3,-0.87063,0.00037,4.76082]
[1778634613351,25.28,80845.62,38.3,-0.87249,0.00037,4.71293]
[1778634614358,25.28,80841.87,38.3,-0.87386,0.00036,4.67739]
[1778634615365,25.28,80840.29,38.3,-0.87444,0.00036,4.66242]
[1778634616372,25.28,80841.46,38.3,-0.87402,0.00036,4.67342]
[1778634619670,25.28,80839.96,38.3,-0.87456,0.00036,4.65912]
[1778634620400,25.28,80834.87,38.3,-0.8764,0.00036,4.61114]
[1778634621407,25.28,80831.56,38.3,-0.87758,0.00036,4.58006]
[1778634626445,25.28,80831.98,38.3,-0.87742,0.00036,4.58424]
[1778634627452,25.28,80830.07,38.3,-0.8781,0.00035,4.5663]
[1778634629466,25.28,80824.32,38.3,-0.88012,0.00035,4.51249]
[1778634632487,25.28,80820.5,38.3,-0.88173,0.00035,4.46396]
[1778634635508,25.28,80822.2,38.3,-0.88112,0.00035,4.4803]
[1778634637529,25.28,80819.61,38.3,-0.88201,0.00035,4.45645]
[1778634638536,25.28,80817.98,38.3,-0.88257,0.00035,4.44147]
[1778634643571,25.29,80815.8,38.3,-0.88328,0.00034,4.42234]
[1778634645585,25.29,80817.03,38.3,-0.88283,0.00034,4.4343]
[1778634646592,25.29,80824.13,38.3,-0.88036,0.00035,4.50074]
[1778634647599,25.29,80826.15,38.3,-0.87964,0.00035,4.51977]
[1778634649614,25.29,80827.4,38.3,-0.87919,0.00035,4.53168]
[1778634654649,25.3,80827.97,38.3,-0.87897,0.00035,4.53749]
[1778634657671,25.3,80825.96,38.3,-0.87967,0.00035,4.51896]
[1778634658677,25.3,80827.19,38.3,-0.87923,0.00035,4.53058]
[1778634660691,25.3,80828.34,38.3,-0.87882,0.00035,4.54153]
[1778634661698,25.3,80838.46,38.3,-0.87521,0.00036,4.63664]
[1778634663712,25.3,80836.83,38.3,-0.8758,0.00036,4.62121]
[1778634666734,25.3,80839.12,38.3,-0.87498,0.00036,4.64266]
[1778634667741,25.3,80840.5,38.3,-0.87448,0.00036,4.65563]
[1778634668748,25.3,80841.89,38.3,-0.87398,0.00036,4.66868]
[1778634670762,25.3,80844.32,38.3,-0.8731,0.00036,4.69145]
[1778634671769,25.3,80849.05,38.3,-0.87137,0.00037,4.73607]
[1778634672379,25.3,80849.05,38.3,-0.87137,0.00037,4.73607]
[1778634672776,25.3,80853.02,38.3,-0.86991,0.00037,4.77356]
[1778634673783,25.29,80855.57,38.3,-0.86897,0.00037,4.79756]
[1778634674790,25.29,80856.17,38.3,-0.86875,0.00037,4.80303]
[1778634675797,25.29,80856.32,38.3,-0.86871,0.00037,4.80419]
[1778634676846,25.29,80856.32,38.3,-0.86871,0.00037,4.80419]
[1778634676815,25.29,80858.63,38.3,-0.86785,0.00038,4.82587]
[1778634677811,25.29,80886.11,38.3,-0.85728,0.0004,5.088]
[1778634677962,25.29,80886.11,38.3,-0.85728,0.0004,5.088]
[1778634678821,25.29,80901.63,38.3,-0.85104,0.00041,5.23755]
[1778634679828,25.29,80898.62,38.3,-0.85225,0.0004,5.20877]
[1778634680720,25.29,80898.62,38.3,-0.85225,0.0004,5.20877]
[1778634680833,25.3,80894.26,38.3,-0.85398,0.0004,5.16753]
[1778634681840,25.3,80898.65,38.3,-0.85222,0.0004,5.20966]
[1778634682847,25.3,80900.6,38.3,-0.85142,0.00041,5.22841]
[1778634683880,25.3,80916.03,38.3,-0.84508,0.00042,5.37684]
[1778634685694,25.3,80933.52,38.3,-0.83766,0.00043,5.54555]
[1778634686604,25.3,80933.52,38.3,-0.83766,0.00043,5.54555]
[1778634686739,25.3,80933.52,38.3,-0.83766,0.00043,5.54555]
[1778634686825,25.3,80941.22,38.3,-0.83432,0.00044,5.61978]
[1778634687056,25.3,80948.1,38.3,-0.83131,0.00044,5.68577]
[1778634687909,25.3,80953.14,38.3,-0.82908,0.00044,5.73423]
[1778634688916,25.3,80949.27,38.3,-0.8308,0.00044,5.69705]
[1778634689923,25.3,80951.45,38.3,-0.82983,0.00044,5.71799]
[1778634690930,25.3,80961.1,38.3,-0.82552,0.00045,5.81071]
[1778634692687,25.29,80961.79,38.3,-0.82557,0.00045,5.80272]
[1778634693957,25.29,80970.31,38.3,-0.8217,0.00046,5.8843]
[1778634695214,25.28,80975.29,38.3,-0.81953,0.00046,5.92975]
[1778634696974,25.25,80977.08,38.3,-0.81896,0.00046,5.94157]
[1778634697982,25.24,80970.42,38.3,-0.82215,0.00046,5.87492]
[1778634698989,25.24,80955.81,38.3,-0.82877,0.00045,5.73418]
[1778634700891,25.24,80955.81,38.3,-0.82877,0.00045,5.73418]
[1778634699997,25.24,80943.75,38.3,-0.8341,0.00044,5.61789]
[1778634701877,25.24,80937.03,38.3,-0.83703,0.00043,5.55291]
[1778634702010,25.24,80932.71,38.3,-0.83889,0.00043,5.51119]
[1778634703017,25.24,80930.8,38.3,-0.83971,0.00043,5.49278]
[1778634704025,25.24,80929.28,38.3,-0.84036,0.00043,5.47817]
[1778634707045,25.23,80927.48,38.3,-0.84116,0.00043,5.46001]
[1778634708052,25.23,80924.87,38.3,-0.84228,0.00042,5.4345]
[1778634709059,25.23,80929.64,38.3,-0.84025,0.00043,5.48065]
[1778634710066,25.23,80932.25,38.3,-0.83913,0.00043,5.50588]
[1778634711073,25.23,80928.59,38.3,-0.84071,0.00043,5.47024]
[1778634713087,25.23,80927.46,38.3,-0.84121,0.00043,5.45883]
[1778634714095,25.23,80922.34,38.3,-0.84339,0.00042,5.40914]
[1778634715388,25.23,80922.34,38.3,-0.84339,0.00042,5.40914]
[1778634715489,25.23,80913.39,38.3,-0.84715,0.00042,5.32249]
[1778634716115,25.23,80909.52,38.3,-0.84875,0.00041,5.28502]
[1778634717119,25.23,80906.13,38.3,-0.85015,0.00041,5.25224]
[1778634720942,25.22,80906.09,38.3,-0.85017,0.00041,5.25177]
[1778634721147,25.22,80907.57,38.3,-0.84956,0.00041,5.26601]
[1778634722212,25.22,80907.57,38.3,-0.84956,0.00041,5.26601]
[1778634722292,25.22,80911.73,38.3,-0.84785,0.00041,5.30609]
[1778634723161,25.22,80914.19,38.3,-0.84684,0.00042,5.32973]
[1778634724300,25.22,80914.19,38.3,-0.84684,0.00042,5.32973]
[1778634725290,25.22,80913.67,38.3,-0.84706,0.00042,5.32457]
[1778634725780,25.22,80913.67,38.3,-0.84706,0.00042,5.32457]
[1778634725795,25.22,80915.3,38.3,-0.84639,0.00042,5.34018]
[1778634726145,25.22,80915.3,38.3,-0.84639,0.00042,5.34018]
[1778634726182,25.22,80917.31,38.3,-0.84555,0.00042,5.35943]
[1778634730123,25.22,80917.8,38.3,-0.84537,0.00042,5.36364]
[1778634730210,25.22,80921.71,38.3,-0.84374,0.00042,5.40123]
[1778634731217,25.22,80924.69,38.3,-0.84249,0.00042,5.42979]
[1778634732224,25.22,80925.98,38.3,-0.84194,0.00042,5.44235]
[1778634736252,25.21,80923.29,38.3,-0.84313,0.00042,5.41523]
[1778634737259,25.21,80925.09,38.3,-0.84238,0.00042,5.43239]
[1778634740281,25.21,80922.41,38.3,-0.84354,0.00042,5.4057]
[1778634741290,25.21,80920.44,38.3,-0.84438,0.00042,5.38643]
[1778634743304,25.21,80921.58,38.3,-0.84392,0.00042,5.39704]
[1778634745318,25.2,80923.67,38.3,-0.84306,0.00042,5.4168]
[1778634746325,25.2,80926.22,38.3,-0.84199,0.00042,5.44121]
[1778634747332,25.2,80927.52,38.3,-0.84145,0.00043,5.4535]
[1778634752370,25.19,80926.54,38.3,-0.84223,0.00042,5.42917]
[1778634753375,25.19,80924.82,38.3,-0.84297,0.00042,5.41227]
[1778634754382,25.19,80919.34,38.3,-0.84529,0.00042,5.35903]
[1778634755389,25.19,80917.65,38.3,-0.84601,0.00042,5.34252]
[1778634756396,25.19,80915.98,38.3,-0.84671,0.00042,5.32622]
[1778634758671,25.19,80916.79,38.3,-0.84638,0.00042,5.33392]
[1778634758708,25.19,80915.45,38.3,-0.84694,0.00042,5.32082]
[1778634760424,25.19,80908.43,38.3,-0.84986,0.00041,5.25274]
[1778634761823,25.19,80908.43,38.3,-0.84986,0.00041,5.25274]
[1778634761869,25.19,80906.98,38.3,-0.85046,0.00041,5.2387]
[1778634762438,25.19,80915.35,38.3,-0.847,0.00042,5.31955]
[1778634763445,25.19,80925.03,38.3,-0.84294,0.00042,5.41304]
[1778634764452,25.19,80927.66,38.3,-0.84183,0.00043,5.43824]
[1778634765459,25.19,80932.25,38.3,-0.83988,0.00043,5.48237]
[1778634766466,25.18,80938.76,38.3,-0.83708,0.00043,5.54503]
[1778634767473,25.18,80943.4,38.3,-0.83508,0.00044,5.58951]
[1778634768481,25.18,80949.0,38.3,-0.83262,0.00044,5.64355]
[1778634769487,25.18,80953.78,38.3,-0.83051,0.00045,5.68956]
[1778634774522,25.18,80955.96,38.3,-0.82959,0.00045,5.70947]
[1778634777543,25.17,80952.19,38.3,-0.83131,0.00044,5.67227]
[1778634781571,25.17,80954.85,38.3,-0.83016,0.00045,5.69713]
[1778634782578,25.17,80958.2,38.3,-0.82868,0.00045,5.72926]
[1778634783585,25.16,80954.81,38.3,-0.83021,0.00045,5.69621]
[1778634784592,25.16,80951.04,38.3,-0.83189,0.00044,5.65952]
[1778634785599,25.16,80947.15,38.3,-0.83362,0.00044,5.62169]
[1778634786606,25.16,80944.81,38.3,-0.83466,0.00044,5.59889]
[1778634791642,25.15,80944.5,38.3,-0.8349,0.00044,5.5936]
[1778634796677,25.14,80943.44,38.3,-0.83546,0.00044,5.58112]
[1778634798691,25.14,80942.21,38.3,-0.83604,0.00044,5.56835]
[1778634799698,25.13,80940.7,38.3,-0.83672,0.00044,5.5533]
[1778634802719,25.13,80942.53,38.3,-0.83597,0.00044,5.56988]
[1778634806747,25.12,80940.56,38.3,-0.8369,0.00044,5.54916]
[1778634807757,25.12,80939.25,38.3,-0.83749,0.00043,5.53608]
[1778634810775,25.12,80936.33,38.3,-0.8388,0.00043,5.50669]
[1778634811782,25.11,80933.5,38.3,-0.84034,0.00043,5.46547]
[1778634813796,25.11,80927.52,38.3,-0.84292,0.00043,5.40689]
[1778634814803,25.11,80925.41,38.3,-0.84383,0.00042,5.38622]
[1778634818831,25.11,80932.13,38.3,-0.84099,0.00043,5.45072]
[1778634819839,25.11,80936.26,38.3,-0.83922,0.00043,5.49055]
[1778634821852,25.1,80943.93,38.3,-0.8359,0.00044,5.56472]
[1778634822861,25.1,80949.36,38.3,-0.83351,0.00044,5.61735]
[1778634823868,25.1,80953.05,38.3,-0.83188,0.00044,5.65301]
[1778634824875,25.1,80959.1,38.3,-0.82918,0.00045,5.71148]
[1778634826037,25.1,80964.48,38.3,-0.82676,0.00045,5.76333]
[1778634826892,25.1,80971.41,38.3,-0.82362,0.00046,5.83005]
[1778634827899,25.1,80972.71,38.3,-0.82304,0.00046,5.84223]
[1778634832935,25.09,80972.69,38.3,-0.82314,0.00046,5.84009]
[1778634833942,25.09,80967.48,38.3,-0.82555,0.00046,5.78931]
[1778634834949,25.09,80963.28,38.3,-0.82747,0.00045,5.74832]
[1778634835956,25.08,80967.24,38.3,-0.82568,0.00046,5.78638]
[1778634836963,25.08,80971.4,38.3,-0.82378,0.00046,5.82658]
[1778634839984,25.08,80967.86,38.3,-0.82542,0.00046,5.79207]
[1778634840991,25.08,80970.62,38.3,-0.82416,0.00046,5.81867]
[1778634841998,25.08,80971.84,38.3,-0.8236,0.00046,5.83041]
[1778634844016,25.08,80973.68,38.3,-0.82277,0.00046,5.848]
[1778634845023,25.08,80974.9,38.3,-0.82221,0.00046,5.85968]
[1778634846882,25.08,80975.07,38.3,-0.82214,0.00046,5.86119]
[1778634847037,25.08,80976.38,38.3,-0.82154,0.00046,5.8737]
[1778634847974,25.08,80976.38,38.3,-0.82154,0.00046,5.8737]
[1778634848032,25.08,80976.38,38.3,-0.82154,0.00046,5.8737]
[1778634848044,25.08,80979.26,38.3,-0.82021,0.00046,5.90137]
[1778634850058,25.08,80973.1,38.3,-0.82308,0.00046,5.8415]
[1778634851065,25.08,80968.79,38.3,-0.82506,0.00046,5.7996]
[1778634852072,25.07,80964.38,38.3,-0.82707,0.00045,5.75676]
[1778634855768,25.07,80964.3,38.3,-0.82712,0.00045,5.75586]
[1778634855868,25.07,80962.39,38.3,-0.82798,0.00045,5.73733]
[1778634856101,25.07,80950.77,38.3,-0.83318,0.00044,5.62459]
[1778634857432,25.07,80947.26,38.3,-0.83475,0.00044,5.59023]
[1778634862143,25.07,80945.72,38.3,-0.83543,0.00044,5.57517]
[1778634863150,25.07,80943.13,38.3,-0.83657,0.00044,5.54992]
[1778634868185,25.07,80942.61,38.3,-0.8368,0.00044,5.54467]
[1778634873221,25.07,80942.3,38.3,-0.83725,0.00044,5.52807]
[1778634874227,25.07,80939.62,38.3,-0.83841,0.00043,5.50201]
[1778634878255,25.07,80943.74,38.3,-0.83661,0.00044,5.54217]
[1778634879262,25.07,80942.44,38.3,-0.83718,0.00044,5.52951]
[1778634880269,25.07,80940.8,38.3,-0.8379,0.00044,5.51357]
[1778634885304,25.07,80940.2,38.3,-0.83815,0.00044,5.50785]
[1778634888325,25.07,80937.66,38.3,-0.83925,0.00043,5.48325]
[1778634889332,25.07,80936.52,38.3,-0.83974,0.00043,5.47223]
[1778634890339,25.07,80934.3,38.3,-0.8407,0.00043,5.45074]
[1778634896384,25.08,80934.98,38.3,-0.84037,0.00043,5.458]
[1778634899403,25.08,80940.64,38.3,-0.83791,0.00044,5.51328]
[1778634900410,25.08,80947.14,38.3,-0.83506,0.00044,5.57645]
[1778634903165,25.08,80946.95,38.3,-0.83515,0.00044,5.5745]
[1778634903667,25.08,80946.95,38.3,-0.83515,0.00044,5.5745]
[1778634903775,25.07,80936.18,38.3,-0.83987,0.00043,5.46947]
[1778634904165,25.07,80936.18,38.3,-0.83987,0.00043,5.46947]
[1778634904438,25.07,80918.3,38.3,-0.84748,0.00042,5.29549]
[1778634905798,25.07,80906.54,38.3,-0.85236,0.00041,5.18134]
[1778634906452,25.07,80903.17,38.3,-0.85373,0.00041,5.14878]
[1778634910480,25.08,80894.77,38.3,-0.8571,0.0004,5.06808]
[1778634911487,25.08,80891.07,38.3,-0.85856,0.0004,5.03258]
[1778634914508,25.08,80889.9,38.3,-0.85899,0.0004,5.02218]
[1778634916522,25.08,80891.43,38.3,-0.85836,0.0004,5.03759]
[1778634918536,25.09,80889.72,38.3,-0.85901,0.0004,5.02167]
[1778634920550,25.09,80891.99,38.3,-0.85808,0.0004,5.04422]
[1778634921557,25.09,80890.03,38.3,-0.85885,0.0004,5.02558]
[1778634923571,25.09,80893.89,38.3,-0.85729,0.0004,5.06346]
[1778634924578,25.09,80895.84,38.3,-0.85649,0.0004,5.08256]
[1778634925585,25.09,80900.01,38.3,-0.8548,0.0004,5.12311]
[1778634927599,25.1,80904.63,38.3,-0.85291,0.00041,5.16816]
[1778634928606,25.1,80906.88,38.3,-0.85198,0.00041,5.19006]
[1778634929613,25.1,80909.18,38.3,-0.85104,0.00041,5.21243]
[1778634930846,25.1,80911.2,38.3,-0.8502,0.00041,5.23206]
[1778634931627,25.1,80912.38,38.3,-0.85001,0.00041,5.23005]
[1778634936662,25.1,80911.5,38.3,-0.85037,0.00041,5.22162]
[1778634940690,25.1,80908.24,38.3,-0.85171,0.00041,5.19015]
[1778634941697,25.1,80906.49,38.3,-0.85243,0.00041,5.17327]
[1778634942704,25.1,80897.53,38.3,-0.85606,0.0004,5.08667]
[1778634943711,25.1,80894.61,38.3,-0.85723,0.0004,5.05866]
[1778634944719,25.1,80891.27,38.3,-0.85855,0.0004,5.02666]
[1778634946733,25.1,80889.55,38.3,-0.85921,0.0004,5.01066]
[1778634949753,25.11,80887.06,38.3,-0.86016,0.0004,4.9876]
[1778634950760,25.11,80885.23,38.3,-0.86086,0.00039,4.97031]
[1778634951767,25.11,80883.3,38.3,-0.86161,0.00039,4.9521]
[1778634956802,25.12,80882.7,38.3,-0.86176,0.00039,4.9483]
[1778634960830,25.13,80881.59,38.3,-0.86213,0.00039,4.93919]
[1778634961837,25.13,80880.1,38.3,-0.8627,0.00039,4.92527]
[1778634962844,25.13,80876.8,38.3,-0.86396,0.00039,4.89399]
[1778634968886,25.14,80875.98,38.3,-0.86418,0.00039,4.88856]
[1778634973921,25.14,80875.96,38.3,-0.86422,0.00039,4.88767]
[1778634977949,25.13,80868.81,38.3,-0.86702,0.00038,4.81785]
[1778634978956,25.13,80864.3,38.3,-0.86874,0.00038,4.77449]
[1778634983991,25.13,80863.53,38.3,-0.86906,0.00038,4.76633]
[1778634989026,25.12,80861.89,38.3,-0.86971,0.00038,4.74991]
[1778634990033,25.12,80860.74,38.3,-0.87015,0.00038,4.73876]
[1778634991043,25.12,80863.24,38.3,-0.86951,0.00038,4.74908]
[1778634992049,25.12,80864.98,38.3,-0.86886,0.00038,4.76551]
[1778634993056,25.12,80868.47,38.3,-0.86754,0.00038,4.79869]
[1778634994064,25.12,80866.39,38.3,-0.86834,0.00038,4.77855]
[1778634995071,25.12,80860.87,38.3,-0.87044,0.00038,4.72561]
[1778635000106,25.12,80859.18,38.3,-0.8711,0.00037,4.70881]
[1778635001113,25.12,80857.43,38.3,-0.87175,0.00037,4.69201]
[1778635006148,25.11,80856.87,38.3,-0.87198,0.00037,4.68621]
[1778635008162,25.11,80860.6,38.3,-0.87059,0.00038,4.72159]
[1778635009169,25.11,80863.49,38.3,-0.86951,0.00038,4.74905]
[1778635010176,25.11,80865.56,38.3,-0.86874,0.00038,4.76866]
[1778635011183,25.11,80868.81,38.3,-0.86751,0.00038,4.79956]
[1778635012190,25.11,80866.97,38.3,-0.86822,0.00038,4.78171]
[1778635016218,25.11,80865.39,38.3,-0.86885,0.00038,4.76571]
[1778635017225,25.11,80868.18,38.3,-0.8678,0.00038,4.7922]
[1778635019239,25.1,80869.76,38.3,-0.86722,0.00038,4.80691]
[1778635020247,25.1,80873.06,38.3,-0.86596,0.00038,4.83831]
[1778635021253,25.1,80874.99,38.3,-0.86523,0.00039,4.85658]
[1778635022260,25.1,80871.58,38.3,-0.86655,0.00038,4.82358]
[1778635027295,25.09,80871.1,38.3,-0.86679,0.00038,4.81759]
[1778635028302,25.09,80873.05,38.3,-0.86605,0.00038,4.83602]
[1778635029309,25.09,80870.98,38.3,-0.86686,0.00038,4.81589]
[1778635034344,25.1,80873.11,38.3,-0.86601,0.00038,4.83718]
[1778635035351,25.1,80871.16,38.3,-0.86675,0.00038,4.81865]
[1778635038372,25.09,80873.23,38.3,-0.866,0.00038,4.83736]
[1778635041393,25.09,80872.18,38.3,-0.86644,0.00038,4.8264]
[1778635044415,25.08,80869.63,38.3,-0.86745,0.00038,4.80109]
[1778635045422,25.08,80868.53,38.3,-0.86788,0.00038,4.79029]
[1778635047436,25.08,80867.32,38.3,-0.86836,0.00038,4.77823]
[1778635049453,25.08,80865.71,38.3,-0.86899,0.00038,4.76238]
[1778635050460,25.08,80863.63,38.3,-0.86978,0.00038,4.74229]
[1778635056502,25.07,80862.16,38.3,-0.87067,0.00038,4.71399]
[1778635057509,25.07,80859.94,38.3,-0.8715,0.00037,4.69266]
[1778635058516,25.07,80861.47,38.3,-0.87093,0.00038,4.70717]
[1778635059523,25.07,80863.48,38.3,-0.87018,0.00038,4.72626]
[1778635062544,25.07,80861.95,38.3,-0.87078,0.00038,4.7112]
[1778635064558,25.07,80860.76,38.3,-0.87123,0.00037,4.69961]
[1778635069593,25.07,80860.82,38.3,-0.87123,0.00037,4.69967]
[1778635074628,25.07,80861.11,38.3,-0.87114,0.00038,4.70192]
[1778635078656,25.06,80863.08,38.3,-0.87042,0.00038,4.72035]
[1778635079663,25.06,80866.55,38.3,-0.86911,0.00038,4.75342]
[1778635080670,25.06,80870.23,38.3,-0.86772,0.00038,4.78851]
[1778635083691,25.06,80872.05,38.3,-0.86705,0.00038,4.8053]
[1778635084698,25.06,80873.77,38.3,-0.8664,0.00038,4.82156]
[1778635089733,25.05,80870.83,38.3,-0.86758,0.00038,4.792]
[1778635090741,25.05,80867.96,38.3,-0.86868,0.00038,4.76425]
[1778635091747,25.05,80866.4,38.3,-0.86928,0.00038,4.74911]
[1778635094768,25.05,80863.31,38.3,-0.87047,0.00038,4.71903]
[1778635095775,25.05,80861.35,38.3,-0.87121,0.00038,4.70016]
[1778635100810,25.05,80864.13,38.3,-0.87018,0.00038,4.72625]
[1778635101817,25.05,80865.23,38.3,-0.86977,0.00038,4.73664]
[1778635104838,25.05,80876.37,38.3,-0.86553,0.00039,4.8431]
[1778635105845,25.05,80877.91,38.3,-0.86493,0.00039,4.85806]
[1778635106852,25.04,80865.91,38.3,-0.86954,0.00038,4.74253]
[1778635107859,25.04,80864.38,38.3,-0.87013,0.00038,4.72771]
[1778635108866,25.04,80866.95,38.3,-0.86916,0.00038,4.75218]
[1778635110880,25.04,80876.61,38.3,-0.86547,0.00039,4.84457]
[1778635111887,25.04,80878.56,38.3,-0.86503,0.00039,4.84959]
[1778635112894,25.04,80880.11,38.3,-0.86444,0.00039,4.86418]
[1778635117929,25.03,80880.98,38.3,-0.86417,0.00039,4.87091]
[1778635118936,25.03,80879.64,38.3,-0.86471,0.00039,4.85767]
[1778635119943,25.03,80877.05,38.3,-0.86572,0.00039,4.83241]
[1778635124979,25.02,80877.13,38.3,-0.86575,0.00039,4.83176]
[1778635125986,25.02,80880.2,38.3,-0.86457,0.00039,4.86103]
[1778635129007,25.02,80881.3,38.3,-0.86418,0.00039,4.87067]
[1778635134042,25.01,80882.18,38.3,-0.86391,0.00039,4.87745]
[1778635137063,25.01,80880.48,38.3,-0.86458,0.00039,4.8609]
[1778635138070,25.01,80876.58,38.3,-0.86608,0.00039,4.82346]
[1778635139077,25.01,80875.13,38.3,-0.86664,0.00039,4.80968]
[1778635144112,25.02,80873.17,38.3,-0.86735,0.00038,4.79179]
[1778635145119,25.01,80869.44,38.3,-0.86879,0.00038,4.75573]
[1778635146126,25.01,80865.38,38.3,-0.87034,0.00038,4.71662]
[1778635151161,25.01,80865.51,38.3,-0.87031,0.00038,4.7172]
[1778635152168,25.01,80863.3,38.3,-0.87115,0.00038,4.69591]
[1778635153175,25.01,80861.96,38.3,-0.87166,0.00038,4.683]
[1778635155190,25.01,80863.38,38.3,-0.87113,0.00038,4.69642]
[1778635156198,25.01,80867.46,38.3,-0.86959,0.00038,4.73542]
[1778635157205,25.01,80870.41,38.3,-0.86848,0.00038,4.76359]
[1778635158214,25.01,80873.2,38.3,-0.86742,0.00038,4.79021]
[1778635163249,25.0,80872.6,38.3,-0.86769,0.00038,4.78334]
[1778635164256,25.0,80876.49,38.3,-0.8662,0.00039,4.82055]
[1778635165263,25.0,80884.17,38.3,-0.8632,0.00039,4.89478]
[1778635166270,25.0,80886.44,38.3,-0.86231,0.00039,4.91678]
[1778635167277,25.0,80890.91,38.3,-0.86054,0.0004,4.96004]
[1778635168284,25.0,80892.22,38.3,-0.86002,0.0004,4.97271]
[1778635169291,25.0,80893.92,38.3,-0.85934,0.0004,4.98914]
[1778635171306,25.0,80895.05,38.3,-0.8592,0.0004,4.98648]
[1778635172312,25.0,80896.14,38.3,-0.85876,0.0004,4.99697]
[1778635173319,25.0,80898.88,38.3,-0.85766,0.0004,5.02346]
[1778635174327,25.0,80899.98,38.3,-0.85722,0.0004,5.03402]
[1778635176340,25.0,80901.39,38.3,-0.85665,0.00041,5.0477]
[1778635177347,25.0,80903.41,38.3,-0.85583,0.00041,5.0674]
[1778635179361,25.0,80902.15,38.3,-0.85633,0.00041,5.05534]
[1778635184396,25.0,80901.71,38.3,-0.85649,0.00041,5.05154]
[1778635189431,25.01,80903.2,38.3,-0.85586,0.00041,5.06649]
[1778635190438,25.01,80902.06,38.3,-0.85632,0.00041,5.05552]
[1778635195477,25.01,80901.94,38.3,-0.85635,0.00041,5.0548]
[1778635200512,25.01,80901.67,38.3,-0.85645,0.00041,5.05239]
[1778635204540,25.01,80904.64,38.3,-0.85527,0.00041,5.08066]
[1778635205458,25.01,80904.64,38.3,-0.85527,0.00041,5.08066]
[1778635205547,25.01,80910.51,38.3,-0.85286,0.00041,5.13766]
[1778635206554,25.01,80915.4,38.3,-0.85084,0.00042,5.18504]
[1778635209575,25.01,80913.75,38.3,-0.85155,0.00041,5.16856]
[1778635214610,25.0,80914.55,38.3,-0.85123,0.00042,5.17604]
[1778635216624,25.0,80916.33,38.3,-0.85049,0.00042,5.19323]
[1778635218638,25.0,80917.58,38.3,-0.84998,0.00042,5.20521]
[1778635221659,25.0,80919.32,38.3,-0.84926,0.00042,5.22183]
[1778635223673,25.0,80920.66,38.3,-0.84871,0.00042,5.23462]
[1778635228792,25.0,80920.68,38.3,-0.84873,0.00042,5.23424]
[1778635228893,25.0,80922.38,38.3,-0.84802,0.00042,5.25065]
[1778635234422,24.99,80922.41,38.3,-0.84834,0.00042,5.23678]
[1778635238426,24.99,80926.29,38.3,-0.84673,0.00042,5.27385]
[1778635238778,24.99,80934.53,38.3,-0.84321,0.00043,5.35411]
[1778635239785,24.99,80937.75,38.3,-0.84182,0.00043,5.38535]
[1778635244820,24.99,80938.64,38.3,-0.84148,0.00043,5.39308]
[1778635249955,24.98,80938.95,38.3,-0.84138,0.00043,5.39535]
[1778635249963,24.98,80938.95,38.3,-0.84138,0.00043,5.39535]
[1778635250240,24.98,80938.95,38.3,-0.84138,0.00043,5.39535]
[1778635250262,24.98,80938.95,38.3,-0.84139,0.00043,5.39516]
[1778635251068,24.98,80938.95,38.3,-0.84139,0.00043,5.39516]
[1778635251337,24.98,80938.95,38.3,-0.84139,0.00043,5.39516]
[1778635251436,24.98,80977.02,38.3,-0.8243,0.00046,5.76578]
[1778635251937,24.98,80977.02,38.3,-0.8243,0.00046,5.76578]
[1778635252480,24.98,81003.43,38.3,-0.81178,0.00048,6.02146]
[1778635253201,24.98,81003.43,38.3,-0.81178,0.00048,6.02146]
[1778635253302,24.98,81002.98,38.3,-0.812,0.00048,6.01703]
[1778635253893,24.98,81004.87,38.3,-0.81109,0.00048,6.03514]
[1778635255907,24.98,81006.88,38.3,-0.81012,0.00049,6.05424]
[1778635256914,24.98,81005.67,38.3,-0.81072,0.00049,6.04248]
[1778635258190,24.98,81005.67,38.3,-0.81072,0.00049,6.04248]
[1778635258534,24.98,81005.67,38.3,-0.81072,0.00049,6.04248]
[1778635258577,24.98,81005.67,38.3,-0.81072,0.00049,6.04248]
[1778635258640,24.98,81006.62,38.3,-0.81026,0.00049,6.0515]
[1778635258854,24.98,81006.62,38.3,-0.81026,0.00049,6.0515]
[1778635259094,24.98,81006.62,38.3,-0.81026,0.00049,6.0515]
[1778635259215,24.98,81006.62,38.3,-0.81026,0.00049,6.0515]
[1778635259504,24.98,81047.57,38.3,-0.7897,0.00052,6.44115]
[1778635259712,24.98,81047.57,38.3,-0.7897,0.00052,6.44115]
[1778635260119,24.98,81047.57,38.3,-0.7897,0.00052,6.44115]
[1778635260245,24.98,81047.57,38.3,-0.7897,0.00052,6.44115]
[1778635260494,24.98,81047.57,38.3,-0.7897,0.00052,6.44115]
[1778635260425,24.98,81084.45,38.3,-0.7701,0.00054,6.78204]
[1778635261502,24.98,81084.45,38.3,-0.7701,0.00054,6.78204]
[1778635260945,24.98,81084.14,38.3,-0.77027,0.00054,6.77918]
[1778635262372,24.98,81084.14,38.3,-0.77027,0.00054,6.77918]
[1778635262479,24.98,81092.73,38.3,-0.76558,0.00055,6.85666]
[1778635262962,24.98,81085.17,38.3,-0.76973,0.00054,6.78829]
[1778635263969,24.98,81077.12,38.3,-0.77409,0.00054,6.71495]
[1778635264976,24.98,81071.74,38.3,-0.77698,0.00053,6.66565]
[1778635265983,24.98,81071.24,38.3,-0.77724,0.00053,6.6611]
[1778635267998,24.98,81072.57,38.3,-0.77653,0.00054,6.6734]
[1778635270321,24.98,81075.94,38.3,-0.77474,0.00054,6.70399]
[1778635271019,24.98,81067.14,38.3,-0.77945,0.00053,6.62295]
[1778635272026,24.98,81062.27,38.3,-0.78204,0.00053,6.57782]
[1778635274244,24.98,81056.29,38.3,-0.78519,0.00052,6.52217]
[1778635275050,24.98,81048.75,38.3,-0.78912,0.00052,6.45151]
[1778635276057,24.98,81047.16,38.3,-0.78995,0.00052,6.43648]
[1778635277064,24.97,81045.73,38.3,-0.7907,0.00052,6.42294]
[1778635278341,24.97,81045.73,38.3,-0.7907,0.00052,6.42294]
[1778635278442,24.97,81046.51,38.3,-0.79031,0.00052,6.42997]
[1778635279078,24.97,81043.4,38.3,-0.79193,0.00051,6.40043]
[1778635279950,24.97,81043.4,38.3,-0.79193,0.00051,6.40043]
[1778635280085,24.97,81044.18,38.3,-0.79155,0.00051,6.40749]
[1778635280602,24.97,81044.18,38.3,-0.79155,0.00051,6.40749]
[1778635281092,24.97,81044.07,38.3,-0.79162,0.00051,6.40618]
[1778635282099,24.97,81043.35,38.3,-0.792,0.00051,6.39912]
[1778635284113,24.96,81042.67,38.3,-0.79238,0.00051,6.39216]
[1778635286127,24.96,81043.34,38.3,-0.79207,0.00051,6.39794]
[1778635287170,24.96,81043.34,38.3,-0.79207,0.00051,6.39794]
[1778635287524,24.96,81043.34,38.3,-0.79207,0.00051,6.39794]
[1778635287192,24.96,81041.5,38.3,-0.79303,0.00051,6.38032]
[1778635288141,24.96,81034.34,38.3,-0.79669,0.00051,6.31236]
[1778635289148,24.96,81031.45,38.3,-0.79817,0.00051,6.28476]
[1778635290155,24.96,81030.02,38.3,-0.7989,0.0005,6.27102]
[1778635291532,24.96,81030.02,38.3,-0.7989,0.0005,6.27102]
[1778635292169,24.95,81038.97,38.3,-0.79466,0.00051,6.3422]
[1778635293176,24.95,81044.9,38.3,-0.79163,0.00052,6.39794]
[1778635294524,24.95,81044.9,38.3,-0.79163,0.00052,6.39794]
[1778635294543,24.95,81044.28,38.3,-0.79197,0.00052,6.39182]
[1778635295190,24.95,81047.32,38.3,-0.79041,0.00052,6.42015]
[1778635296167,24.95,81047.32,38.3,-0.79041,0.00052,6.42015]
[1778635296393,24.95,81047.32,38.3,-0.79041,0.00052,6.42015]
[1778635296537,24.95,81047.32,38.3,-0.79041,0.00052,6.42015]
[1778635296494,24.95,81047.95,38.3,-0.7901,0.00052,6.42577]
[1778635297204,24.95,81038.06,38.3,-0.79521,0.00051,6.33218]
[1778635298211,24.94,81030.28,38.3,-0.79918,0.0005,6.2579]
[1778635299218,24.94,81026.73,38.3,-0.80099,0.0005,6.22372]
[1778635300225,24.94,81024.86,38.3,-0.80194,0.0005,6.20555]
[1778635302239,24.94,81023.64,38.3,-0.80258,0.0005,6.1933]
[1778635304253,24.93,81029.42,38.3,-0.79974,0.0005,6.24742]
[1778635305260,24.93,81032.76,38.3,-0.79808,0.00051,6.27864]
[1778635306023,24.93,81032.76,38.3,-0.79808,0.00051,6.27864]
[1778635306267,24.92,81027.82,38.3,-0.8006,0.0005,6.231]
[1778635307274,24.92,81021.55,38.3,-0.80377,0.0005,6.17053]
[1778635308281,24.92,81019.83,38.3,-0.80465,0.0005,6.15357]
[1778635309288,24.92,81022.11,38.3,-0.80354,0.0005,6.17495]
[1778635310052,24.92,81022.11,38.3,-0.80354,0.0005,6.17495]
[1778635310322,24.92,81022.11,38.3,-0.80354,0.0005,6.17495]
[1778635310393,24.91,81026.51,38.3,-0.80137,0.0005,6.21653]
[1778635311262,24.91,81026.51,38.3,-0.80137,0.0005,6.21653]
[1778635311302,24.91,81036.2,38.3,-0.79647,0.00051,6.30875]
[1778635311788,24.91,81036.2,38.3,-0.79647,0.00051,6.30875]
[1778635312293,24.91,81036.2,38.3,-0.79647,0.00051,6.30875]
[1778635312309,24.91,81053.29,38.3,-0.78767,0.00052,6.46985]
[1778635313316,24.91,81057.54,38.3,-0.78545,0.00053,6.5095]
[1778635314323,24.91,81057.83,38.3,-0.78531,0.00053,6.51202]
[1778635315330,24.91,81054.18,38.3,-0.78723,0.00052,6.47769]
[1778635316337,24.91,81054.3,38.3,-0.78717,0.00052,6.47866]
[1778635317344,24.91,81054.32,38.3,-0.78717,0.00052,6.4787]
[1778635318351,24.9,81052.76,38.3,-0.78801,0.00052,6.46372]
[1778635320365,24.9,81050.72,38.3,-0.78911,0.00052,6.44387]
[1778635323386,24.89,81052.56,38.3,-0.7882,0.00052,6.46023]
[1778635326407,24.89,81054.73,38.3,-0.78713,0.00052,6.47957]
[1778635327414,24.89,81054.36,38.3,-0.78734,0.00052,6.47574]
[1778635328422,24.88,81055.85,38.3,-0.78658,0.00052,6.48936]
[1778635329429,24.88,81055.71,38.3,-0.78667,0.00052,6.48769]
[1778635330436,24.88,81054.77,38.3,-0.78719,0.00052,6.47851]
[1778635331443,24.88,81055.22,38.3,-0.78697,0.00052,6.48238]
[1778635332450,24.88,81055.04,38.3,-0.78708,0.00052,6.48033]
[1778635332833,24.88,81055.04,38.3,-0.78708,0.00052,6.48033]
[1778635333457,24.87,81052.58,38.3,-0.78839,0.00052,6.45687]
[1778635333793,24.87,81052.58,38.3,-0.78839,0.00052,6.45687]
[1778635334579,24.87,81052.58,38.3,-0.78839,0.00052,6.45687]
[1778635334464,24.87,81041.67,38.3,-0.79406,0.00051,6.35355]
[1778635335471,24.87,81038.7,38.3,-0.79559,0.00051,6.32515]
[1778635336478,24.87,81037.26,38.3,-0.79634,0.00051,6.31128]
[1778635337485,24.87,81034.44,38.3,-0.79778,0.00051,6.28427]
[1778635339499,24.87,81032.36,38.3,-0.79885,0.00051,6.26416]
[1778635340506,24.87,81029.92,38.3,-0.80009,0.0005,6.24075]
[1778635341513,24.87,81026.74,38.3,-0.8017,0.0005,6.21026]
[1778635344534,24.86,81027.94,38.3,-0.80113,0.0005,6.22112]
[1778635346096,24.86,81028.86,38.3,-0.80069,0.0005,6.22939]
[1778635346548,24.86,81033.76,38.3,-0.79824,0.00051,6.27564]
[1778635347555,24.85,81037.63,38.3,-0.79629,0.00051,6.31216]
[1778635349471,24.85,81037.78,38.3,-0.79624,0.00051,6.3132]
[1778635349569,24.85,81040.4,38.3,-0.79492,0.00051,6.33771]
[1778635350576,24.85,81044.45,38.3,-0.79284,0.00052,6.37596]
[1778635351583,24.85,81046.34,38.3,-0.79217,0.00052,6.38026]
[1778635352590,24.85,81048.79,38.3,-0.79091,0.00052,6.40318]
[1778635353597,24.84,81052.09,38.3,-0.78921,0.00052,6.43406]
[1778635354604,24.84,81054.85,38.3,-0.78778,0.00052,6.45977]
[1778635355612,24.84,81054.97,38.3,-0.78774,0.00052,6.4606]
[1778635356620,24.84,81054.53,38.3,-0.78799,0.00052,6.45612]
[1778635357627,24.84,81055.25,38.3,-0.78763,0.00052,6.46256]
[1778635359302,24.83,81057.08,38.3,-0.7867,0.00053,6.47909]
[1778635360233,24.83,81057.51,38.3,-0.7865,0.00053,6.48277]
[1778635360648,24.83,81063.18,38.3,-0.7835,0.00053,6.53588]
[1778635361655,24.83,81068.95,38.3,-0.78043,0.00053,6.58972]
[1778635362785,24.83,81070.68,38.3,-0.7795,0.00054,6.60573]
[1778635363669,24.83,81071.8,38.3,-0.7789,0.00054,6.61612]
[1778635364676,24.83,81072.36,38.3,-0.77861,0.00054,6.62123]
[1778635365664,24.83,81072.36,38.3,-0.77861,0.00054,6.62123]
[1778635366177,24.83,81072.4,38.3,-0.7786,0.00054,6.62142]
[1778635366781,24.83,81072.4,38.3,-0.7786,0.00054,6.62142]
[1778635367171,24.83,81072.4,38.3,-0.7786,0.00054,6.62142]
[1778635367700,24.83,81076.39,38.3,-0.77645,0.00054,6.65823]
[1778635371347,24.83,81076.35,38.3,-0.77649,0.00054,6.65763]
[1778635371448,24.83,81076.21,38.3,-0.77658,0.00054,6.65607]
[1778635371728,24.83,81073.81,38.3,-0.77787,0.00054,6.63388]
[1778635373742,24.82,81071.38,38.3,-0.77919,0.00054,6.61111]
[1778635374749,24.82,81068.11,38.3,-0.78095,0.00053,6.58061]
[1778635377770,24.82,81067.66,38.3,-0.7812,0.00053,6.57619]
[1778635378777,24.82,81063.0,38.3,-0.7837,0.00053,6.53245]
[1778635379784,24.82,81063.76,38.3,-0.78331,0.00053,6.53934]
[1778635381798,24.82,81068.45,38.3,-0.78082,0.00053,6.58287]
[1778635382805,24.82,81073.67,38.3,-0.77802,0.00054,6.63129]
[1778635383812,24.82,81074.4,38.3,-0.77764,0.00054,6.63795]
[1778635388233,24.82,81074.48,38.3,-0.77761,0.00054,6.63837]
[1778635388288,24.81,81074.48,38.3,-0.77762,0.00054,6.63827]
[1778635389623,24.81,81079.52,38.3,-0.7749,0.00054,6.6847]
[1778635389855,24.81,81082.99,38.3,-0.77302,0.00055,6.71646]
[1778635391869,24.81,81085.28,38.3,-0.7718,0.00055,6.73708]
[1778635394779,24.81,81085.31,38.3,-0.7718,0.00055,6.73693]
[1778635395491,24.81,81084.6,38.3,-0.77221,0.00055,6.73021]
[1778635395899,24.8,81066.05,38.3,-0.78223,0.00053,6.55835]
[1778635396905,24.8,81058.94,38.3,-0.78601,0.00053,6.49154]
[1778635397912,24.8,81058.26,38.3,-0.78638,0.00053,6.48498]
[1778635399527,24.8,81058.26,38.3,-0.78638,0.00053,6.48498]
[1778635399546,24.8,81058.22,38.3,-0.78641,0.00053,6.48445]
[1778635400167,24.8,81058.22,38.3,-0.78641,0.00053,6.48445]
[1778635400659,24.8,81058.22,38.3,-0.78641,0.00053,6.48445]
[1778635400247,24.8,81056.38,38.3,-0.78737,0.00053,6.46721]
[1778635400802,24.8,81056.38,38.3,-0.78737,0.00053,6.46721]
[1778635400945,24.8,81041.51,38.3,-0.7951,0.00051,6.32653]
[1778635401949,24.8,81031.4,38.3,-0.80024,0.00051,6.23025]
[1778635402956,24.8,81030.55,38.3,-0.80067,0.00051,6.22203]
[1778635404670,24.8,81030.55,38.3,-0.80067,0.00051,6.22203]
[1778635404970,24.8,81032.76,38.3,-0.79956,0.00051,6.24315]
[1778635405995,24.8,81032.76,38.3,-0.79956,0.00051,6.24315]
[1778635406165,24.8,81032.76,38.3,-0.79956,0.00051,6.24315]
[1778635406222,24.8,81033.41,38.3,-0.79923,0.00051,6.24928]
[1778635406984,24.8,81031.33,38.3,-0.80029,0.00051,6.22926]
[1778635408168,24.8,81031.33,38.3,-0.80029,0.00051,6.22926]
[1778635408669,24.8,81031.33,38.3,-0.80029,0.00051,6.22926]
[1778635408670,24.8,81031.33,38.3,-0.80029,0.00051,6.22926]
[1778635408268,24.8,81031.8,38.3,-0.80006,0.00051,6.23369]
[1778635408998,24.8,81032.69,38.3,-0.79961,0.00051,6.24213]
[1778635414681,24.8,81031.42,38.3,-0.80057,0.00051,6.21617]
[1778635415180,24.8,81031.09,38.3,-0.80074,0.00051,6.21294]
[1778635415941,24.8,81031.55,38.3,-0.80051,0.00051,6.21729]
[1778635416153,24.8,81031.55,38.3,-0.80051,0.00051,6.21729]
[1778635416304,24.8,81031.55,38.3,-0.80051,0.00051,6.21729]
[1778635416358,24.8,81025.34,38.3,-0.80365,0.0005,6.1576]
[1778635417054,24.8,81016.61,38.3,-0.80802,0.0005,6.07318]
[1778635420417,24.79,81018.69,38.3,-0.80701,0.0005,6.09282]
[1778635421082,24.79,81021.46,38.3,-0.80564,0.0005,6.11937]
[1778635422089,24.79,81018.68,38.3,-0.80703,0.0005,6.09235]
[1778635424103,24.79,81024.22,38.3,-0.80428,0.0005,6.14545]
[1778635425110,24.79,81028.48,38.3,-0.80215,0.0005,6.1862]
[1778635427124,24.78,81027.23,38.3,-0.80284,0.0005,6.17319]
[1778635431152,24.77,81025.86,38.3,-0.80362,0.0005,6.15811]
[1778635433166,24.77,81023.92,38.3,-0.80465,0.0005,6.1385]
[1778635434173,24.77,81022.01,38.3,-0.80562,0.0005,6.11964]
[1778635437194,24.76,81020.76,38.3,-0.8063,0.0005,6.10657]
[1778635438201,24.76,81018.54,38.3,-0.80741,0.0005,6.08494]
[1778635439208,24.76,81016.98,38.3,-0.8082,0.0005,6.06971]
[1778635441222,24.76,81015.16,38.3,-0.80911,0.00049,6.05184]
[1778635442229,24.76,81012.57,38.3,-0.81039,0.00049,6.02662]
[1778635444243,24.75,81015.55,38.3,-0.80896,0.00049,6.05487]
[1778635445250,24.75,81018.0,38.3,-0.80776,0.0005,6.07825]
[1778635448272,24.75,81013.49,38.3,-0.81005,0.00049,6.03341]
[1778635449653,24.74,81007.9,38.3,-0.81281,0.00049,5.97877]
[1778635450285,24.74,81010.01,38.3,-0.81179,0.00049,5.99902]
[1778635451292,24.74,81008.44,38.3,-0.81257,0.00049,5.98346]
[1778635455321,24.74,81006.33,38.3,-0.81366,0.00049,5.96185]
[1778635464384,24.72,81007.17,38.3,-0.81336,0.00049,5.96782]
[1778635470426,24.72,81006.51,38.3,-0.81376,0.00049,5.95996]
[1778635472440,24.71,81002.26,38.3,-0.81615,0.00048,5.90448]
[1778635474454,24.71,81000.73,38.3,-0.81691,0.00048,5.8892]
[1778635478482,24.71,81008.05,38.3,-0.81334,0.00049,5.96067]
[1778635479489,24.71,81013.49,38.3,-0.81067,0.00049,6.01372]
[1778635480496,24.71,81017.41,38.3,-0.80872,0.0005,6.05199]
[1778635483517,24.71,81020.31,38.3,-0.80728,0.0005,6.08007]
[1778635487545,24.71,81016.41,38.3,-0.80928,0.0005,6.04099]
[1778635489559,24.7,81017.62,38.3,-0.80871,0.0005,6.05209]
[1778635492580,24.7,81016.05,38.3,-0.80954,0.0005,6.03584]
[1778635493587,24.7,81014.84,38.3,-0.81016,0.00049,6.02376]
[1778635498622,24.69,81015.12,38.3,-0.8101,0.00049,6.02493]
[1778635499629,24.69,81020.02,38.3,-0.80768,0.0005,6.07222]
[1778635501643,24.69,81018.64,38.3,-0.80839,0.0005,6.05836]
[1778635506679,24.68,81012.52,38.3,-0.81152,0.00049,5.99703]
[1778635507686,24.67,81008.57,38.3,-0.81347,0.00049,5.95823]
[1778635508693,24.67,81006.66,38.3,-0.81442,0.00049,5.93934]
[1778635511715,24.67,81005.36,38.3,-0.81508,0.00049,5.926]
[1778635512722,24.67,81003.84,38.3,-0.81583,0.00049,5.91094]
[1778635515743,24.67,81002.13,38.3,-0.81669,0.00048,5.89368]
[1778635518764,24.66,81000.56,38.3,-0.81747,0.00048,5.87785]
[1778635522792,24.66,80995.2,38.3,-0.82008,0.00048,5.82476]
[1778635523802,24.66,80992.44,38.3,-0.8214,0.00048,5.79754]
[1778635528837,24.66,80991.87,38.3,-0.82168,0.00048,5.79177]
[1778635530851,24.66,80990.4,38.3,-0.82238,0.00048,5.77727]
[1778635531858,24.66,80991.02,38.3,-0.8224,0.00048,5.76973]
[1778635535886,24.66,80994.09,38.3,-0.82093,0.00048,5.79986]
[1778635536893,24.66,80996.54,38.3,-0.81976,0.00048,5.82392]
[1778635539915,24.66,80993.36,38.3,-0.82129,0.00048,5.79251]
[1778635540921,24.66,80990.09,38.3,-0.82285,0.00048,5.76028]
[1778635542935,24.66,80993.49,38.3,-0.82123,0.00048,5.79368]
[1778635544949,24.66,80996.45,38.3,-0.81982,0.00048,5.82266]
[1778635545956,24.66,80997.75,38.3,-0.8192,0.00048,5.83534]
[1778635547970,24.66,80999.79,38.3,-0.81823,0.00048,5.85516]
[1778635550992,24.65,81001.92,38.3,-0.81721,0.00048,5.87569]
[1778635551998,24.65,81008.81,38.3,-0.81386,0.00049,5.94297]
[1778635555019,24.65,81010.9,38.3,-0.81287,0.00049,5.96273]
[1778635557033,24.65,81012.98,38.3,-0.81187,0.00049,5.98254]
[1778635558040,24.65,81011.7,38.3,-0.81251,0.00049,5.96979]
[1778635559047,24.64,81010.36,38.3,-0.81318,0.00049,5.95645]
[1778635563076,24.64,81012.3,38.3,-0.81228,0.00049,5.97444]
[1778635564082,24.64,81017.85,38.3,-0.80954,0.0005,6.02829]
[1778635565089,24.64,81013.76,38.3,-0.81159,0.00049,5.9881]
[1778635566096,24.64,81011.84,38.3,-0.81255,0.00049,5.96907]
[1778635569117,24.63,81014.1,38.3,-0.81147,0.00049,5.99036]
[1778635570124,24.63,81012.83,38.3,-0.81212,0.00049,5.97768]
[1778635572138,24.63,81014.88,38.3,-0.81113,0.00049,5.99716]
[1778635573145,24.63,81018.97,38.3,-0.80911,0.0005,6.03675]
[1778635575159,24.62,81020.9,38.3,-0.80818,0.0005,6.05488]
[1778635576166,24.62,81022.26,38.3,-0.80752,0.0005,6.06776]
[1778635580194,24.61,81024.03,38.3,-0.80671,0.0005,6.0835]
[1778635585231,24.6,81021.25,38.3,-0.8082,0.0005,6.05454]
[1778635586237,24.6,81020.0,38.3,-0.80885,0.0005,6.04202]
[1778635588251,24.6,81018.52,38.3,-0.80962,0.0005,6.02695]
[1778635593286,24.59,81018.27,38.3,-0.81012,0.0005,6.00944]
[1778635596307,24.58,81016.29,38.3,-0.81115,0.0005,5.98924]
[1778635598321,24.58,81018.26,38.3,-0.8102,0.0005,6.00797]
[1778635599328,24.58,81019.5,38.3,-0.80959,0.0005,6.0198]
[1778635604363,24.57,81020.97,38.3,-0.80894,0.0005,6.03262]
[1778635605370,24.57,81023.36,38.3,-0.80776,0.0005,6.05562]
[1778635605940,24.57,81023.36,38.3,-0.80776,0.0005,6.05562]
[1778635605940,24.57,81023.36,38.3,-0.80776,0.0005,6.05562]
[1778635606377,24.57,81029.05,38.3,-0.8049,0.00051,6.11068]
[1778635607384,24.57,81031.73,38.3,-0.80356,0.00051,6.13632]
[1778635610446,24.56,81031.48,38.3,-0.80374,0.00051,6.13304]
[1778635610546,24.56,81029.15,38.3,-0.80494,0.00051,6.10997]
[1778635612419,24.56,81027.7,38.3,-0.80572,0.00051,6.09508]
[1778635617454,24.55,81026.9,38.3,-0.80622,0.00051,6.08544]
[1778635621462,24.54,81026.8,38.3,-0.80632,0.0005,6.0834]
[1778635621483,24.54,81030.76,38.3,-0.80434,0.00051,6.1216]
[1778635622490,24.54,81035.95,38.3,-0.80171,0.00051,6.17163]
[1778635623497,24.53,81038.22,38.3,-0.80057,0.00051,6.19319]
[1778635624504,24.53,81041.05,38.3,-0.79912,0.00052,6.22036]
[1778635625818,24.53,81041.05,38.3,-0.79912,0.00052,6.22036]
[1778635625843,24.53,81045.15,38.3,-0.79701,0.00052,6.25971]
[1778635626842,24.53,81049.02,38.3,-0.795,0.00052,6.29688]
[1778635627525,24.53,81053.89,38.3,-0.79245,0.00053,6.34354]
[1778635628532,24.53,81054.55,38.3,-0.79211,0.00053,6.34969]
[1778635629539,24.53,81055.1,38.3,-0.79183,0.00053,6.35478]
[1778635630546,24.53,81055.69,38.3,-0.79153,0.00053,6.36025]
[1778635631553,24.53,81054.9,38.3,-0.79196,0.00053,6.35249]
[1778635632560,24.52,81054.76,38.3,-0.79205,0.00053,6.35096]
[1778635633567,24.52,81054.26,38.3,-0.79232,0.00053,6.34598]
[1778635634575,24.52,81053.51,38.3,-0.79272,0.00053,6.33861]
[1778635639610,24.52,81053.23,38.3,-0.79292,0.00053,6.33506]
[1778635641623,24.52,81053.32,38.3,-0.79289,0.00053,6.33558]
[1778635644644,24.51,81053.08,38.3,-0.79305,0.00053,6.33276]
[1778635646645,24.51,81053.11,38.3,-0.79304,0.00053,6.33288]
[1778635646699,24.51,81053.11,38.3,-0.79305,0.00053,6.33271]
[1778635647665,24.51,81051.17,38.3,-0.79407,0.00052,6.31408]
[1778635649679,24.51,81044.92,38.3,-0.79733,0.00052,6.25376]
[1778635650686,24.51,81039.18,38.3,-0.80031,0.00051,6.19818]
[1778635651693,24.51,81037.34,38.3,-0.80155,0.00051,6.16677]
[1778635656287,24.51,81037.36,38.3,-0.80154,0.00051,6.16703]
[1778635656728,24.51,81042.18,38.3,-0.79905,0.00052,6.21379]
[1778635657735,24.51,81045.35,38.3,-0.79741,0.00052,6.24441]
[1778635658742,24.51,81048.84,38.3,-0.79559,0.00052,6.27801]
[1778635660806,24.51,81049.57,38.3,-0.79522,0.00052,6.28493]
[1778635660907,24.51,81049.86,38.3,-0.79507,0.00052,6.2876]
[1778635662770,24.51,81047.76,38.3,-0.79619,0.00052,6.26712]
[1778635663777,24.51,81046.96,38.3,-0.79661,0.00052,6.2593]
[1778635665569,24.51,81046.78,38.3,-0.79671,0.00052,6.25747]
[1778635665791,24.51,81049.16,38.3,-0.79547,0.00052,6.28034]
[1778635666799,24.5,81053.58,38.3,-0.79316,0.00053,6.32275]
[1778635671833,24.5,81053.15,38.3,-0.79342,0.00053,6.31783]
[1778635676071,24.5,81053.36,38.3,-0.7933,0.00053,6.32018]
[1778635676868,24.5,81051.61,38.3,-0.79421,0.00053,6.30342]
[1778635677875,24.52,81050.03,38.3,-0.79489,0.00052,6.29094]
[1778635681081,24.55,81049.66,38.3,-0.79477,0.00052,6.29306]
[1778635681903,24.55,81050.8,38.3,-0.79416,0.00052,6.30429]
[1778635686938,24.55,81051.87,38.3,-0.79361,0.00052,6.31432]
[1778635687945,24.56,81053.36,38.3,-0.79269,0.00053,6.33108]
[1778635688952,24.57,81058.91,38.3,-0.78976,0.00053,6.38422]
[1778635689093,24.57,81058.91,38.3,-0.78976,0.00053,6.38422]
[1778635689959,24.57,81062.36,38.3,-0.78792,0.00053,6.41711]
[1778635692980,24.57,81067.52,38.3,-0.78516,0.00054,6.46607]
[1778635693569,24.57,81067.52,38.3,-0.78516,0.00054,6.46607]
[1778635693609,24.57,81067.52,38.3,-0.78516,0.00054,6.46613]
[1778635694362,24.57,81067.52,38.3,-0.78516,0.00054,6.46613]
[1778635694707,24.57,81068.12,38.3,-0.78483,0.00054,6.47187]
[1778635694994,24.57,81069.49,38.3,-0.78409,0.00054,6.48483]
[1778635696003,24.57,81071.62,38.3,-0.78294,0.00054,6.50498]
[1778635701036,24.57,81072.72,38.3,-0.78234,0.00054,6.51548]
[1778635704057,24.57,81072.12,38.3,-0.78266,0.00054,6.50987]
[1778635711106,24.56,81071.36,38.3,-0.7834,0.00054,6.48872]
[1778635712113,24.56,81072.24,38.3,-0.78294,0.00054,6.49683]
[1778635714127,24.56,81071.57,38.3,-0.78332,0.00054,6.49013]
[1778635715134,24.56,81072.12,38.3,-0.78303,0.00054,6.49513]
[1778635717292,24.56,81071.75,38.3,-0.78324,0.00054,6.49146]
[1778635717391,24.56,81071.55,38.3,-0.78337,0.00054,6.4892]
[1778635718835,24.56,81071.55,38.3,-0.78337,0.00054,6.4892]
[1778635718936,24.55,81067.82,38.3,-0.7854,0.00054,6.45372]
[1778635719162,24.55,81065.61,38.3,-0.78658,0.00054,6.43276]
[1778635720169,24.56,81070.34,38.3,-0.78403,0.00054,6.47766]
[1778635721176,24.56,81069.45,38.3,-0.78451,0.00054,6.46934]
[1778635725122,24.56,81069.07,38.3,-0.7847,0.00054,6.46599]
[1778635725205,24.56,81068.22,38.3,-0.78516,0.00054,6.45794]
[1778635726212,24.56,81066.24,38.3,-0.78621,0.00054,6.43931]
[1778635727219,24.56,81064.71,38.3,-0.78703,0.00054,6.42489]
[1778635728446,24.56,81064.71,38.3,-0.78703,0.00054,6.42489]
[1778635728503,24.56,81064.4,38.3,-0.78718,0.00053,6.42206]
[1778635729233,24.56,81067.21,38.3,-0.78567,0.00054,6.44885]
[1778635730241,24.56,81068.68,38.3,-0.78488,0.00054,6.46286]
[1778635731247,24.56,81069.52,38.3,-0.78442,0.00054,6.47088]
[1778635734465,24.56,81069.44,38.3,-0.78446,0.00054,6.47019]
[1778635734567,24.56,81069.24,38.3,-0.78456,0.00054,6.46842]
[1778635735275,24.56,81068.38,38.3,-0.78502,0.00054,6.46035]
[1778635736283,24.56,81066.94,38.3,-0.78579,0.00054,6.44678]
[1778635737290,24.56,81066.08,38.3,-0.78624,0.00054,6.43872]
[1778635740923,24.56,81066.02,38.3,-0.78627,0.00054,6.43825]
[1778635740997,24.57,81065.89,38.3,-0.78633,0.00054,6.43723]
[1778635741671,24.57,81069.32,38.3,-0.78448,0.00054,6.46982]
[1778635742326,24.57,81072.62,38.3,-0.78269,0.00054,6.50105]
[1778635743334,24.57,81073.89,38.3,-0.782,0.00054,6.51305]
[1778635745348,24.57,81074.41,38.3,-0.78172,0.00054,6.51797]
[1778635747362,24.57,81074.94,38.3,-0.78143,0.00054,6.52298]
[1778635748925,24.57,81074.94,38.3,-0.78143,0.00054,6.52298]
[1778635749494,24.57,81077.97,38.3,-0.77978,0.00055,6.55146]
[1778635750383,24.57,81082.26,38.3,-0.77744,0.00055,6.59164]
[1778635751390,24.57,81083.33,38.3,-0.77685,0.00055,6.60158]
[1778635752397,24.57,81085.0,38.3,-0.77594,0.00055,6.61711]
[1778635754411,24.57,81084.21,38.3,-0.77638,0.00055,6.6096]
[1778635757657,24.56,81084.96,38.3,-0.77598,0.00055,6.6164]
[1778635762951,24.56,81084.44,38.3,-0.77628,0.00055,6.61126]
[1778635763474,24.56,81085.37,38.3,-0.77578,0.00055,6.6198]
[1778635764481,24.56,81086.31,38.3,-0.77526,0.00055,6.62848]
[1778635768509,24.56,81087.07,38.3,-0.77487,0.00055,6.63521]
[1778635771530,24.56,81084.68,38.3,-0.77649,0.00055,6.59929]
[1778635772537,24.56,81084.08,38.3,-0.77683,0.00055,6.59363]
[1778635778564,24.56,81083.98,38.3,-0.77689,0.00055,6.5926]
[1778635778678,24.56,81083.13,38.3,-0.77736,0.00055,6.58449]
[1778635779586,24.56,81077.91,38.3,-0.78023,0.00055,6.53553]
[1778635780649,24.56,81075.2,38.3,-0.7817,0.00054,6.51006]
[1778635782607,24.56,81070.52,38.3,-0.78423,0.00054,6.46599]
[1778635783777,24.56,81067.82,38.3,-0.78568,0.00054,6.44053]
[1778635784621,24.56,81062.07,38.3,-0.78875,0.00053,6.38603]
[1778635785628,24.56,81061.45,38.3,-0.78907,0.00053,6.38033]
[1778635786635,24.56,81060.7,38.3,-0.78946,0.00053,6.37339]
[1778635787642,24.56,81060.35,38.3,-0.78963,0.00053,6.37027]
[1778635788849,24.56,81060.35,38.3,-0.78963,0.00053,6.37027]
[1778635789002,24.56,81060.28,38.3,-0.78965,0.00053,6.36983]
[1778635789656,24.56,81058.37,38.3,-0.79068,0.00053,6.35147]
[1778635790663,24.56,81056.74,38.3,-0.79155,0.00053,6.33578]
[1778635791671,24.56,81053.3,38.3,-0.79337,0.00053,6.30275]
[1778635792677,24.56,81050.25,38.3,-0.79497,0.00052,6.27343]
[1778635793684,24.56,81046.48,38.3,-0.79694,0.00052,6.23713]
[1778635795734,24.56,81046.49,38.3,-0.79694,0.00052,6.23725]
[1778635795829,24.56,81046.09,38.3,-0.79714,0.00052,6.23341]
[1778635796705,24.56,81051.76,38.3,-0.79418,0.00053,6.28796]
[1778635797712,24.56,81054.12,38.3,-0.79294,0.00053,6.31055]
[1778635798761,24.56,81054.12,38.3,-0.79294,0.00053,6.31055]
[1778635798862,24.56,81052.4,38.3,-0.79385,0.00053,6.29399]
[1778635799726,24.56,81050.76,38.3,-0.79471,0.00052,6.2782]
[1778635800231,24.56,81050.76,38.3,-0.79471,0.00052,6.2782]
[1778635800733,24.56,81052.51,38.3,-0.7938,0.00053,6.29488]
[1778635801740,24.56,81058.1,38.3,-0.79084,0.00053,6.34849]
[1778635802747,24.56,81062.43,38.3,-0.78855,0.00053,6.38959]
[1778635803754,24.56,81068.87,38.3,-0.78509,0.00054,6.45093]
[1778635804509,24.56,81068.87,38.3,-0.78509,0.00054,6.45093]
[1778635804761,24.56,81068.31,38.3,-0.78538,0.00054,6.44574]
[1778635806014,24.56,81077.8,38.3,-0.78023,0.00055,6.53539]
[1778635806775,24.56,81079.71,38.3,-0.77919,0.00055,6.55333]
[1778635809796,24.56,81079.04,38.3,-0.77956,0.00055,6.54702]
[1778635810803,24.56,81080.58,38.3,-0.77871,0.00055,6.56146]
[1778635811810,24.56,81082.32,38.3,-0.77776,0.00055,6.57773]
[1778635813824,24.56,81083.82,38.3,-0.77693,0.00055,6.59187]
[1778635814831,24.56,81084.69,38.3,-0.77644,0.00055,6.60014]
[1778635816845,24.56,81085.3,38.3,-0.77611,0.00055,6.6057]
[1778635817852,24.56,81086.07,38.3,-0.77569,0.00055,6.61281]
[1778635819309,24.56,81086.07,38.3,-0.77569,0.00055,6.61281]
[1778635819868,24.56,81099.91,38.3,-0.76798,0.00056,6.74088]
[1778635820881,24.56,81111.25,38.3,-0.76154,0.00057,6.84442]
[1778635821887,24.56,81102.21,38.3,-0.76668,0.00056,6.76195]
[1778635823901,24.56,81102.99,38.3,-0.76624,0.00056,6.76915]
[1778635824948,24.56,81102.99,38.3,-0.76624,0.00056,6.76915]
[1778635824963,24.56,81102.5,38.3,-0.76651,0.00056,6.76477]
[1778635825915,24.56,81101.37,38.3,-0.76714,0.00056,6.75454]
[1778635826766,24.56,81101.37,38.3,-0.76714,0.00056,6.75454]
[1778635826922,24.56,81101.53,38.3,-0.76704,0.00056,6.75614]
[1778635827230,24.56,81101.53,38.3,-0.76704,0.00056,6.75614]
[1778635827929,24.56,81099.65,38.3,-0.76809,0.00056,6.73902]
[1778635828936,24.57,81096.13,38.3,-0.77006,0.00056,6.70679]
[1778635829943,24.57,81093.52,38.3,-0.7715,0.00056,6.68288]
[1778635830950,24.57,81088.74,38.3,-0.77415,0.00055,6.63881]
[1778635831957,24.57,81087.76,38.3,-0.77497,0.00055,6.61657]
[1778635832964,24.57,81086.86,38.3,-0.77545,0.00055,6.60848]
[1778635834981,24.58,81084.21,38.3,-0.77687,0.00055,6.58436]
[1778635835988,24.58,81081.22,38.3,-0.77852,0.00055,6.55643]
[1778635836995,24.58,81081.91,38.3,-0.77814,0.00055,6.56293]
[1778635839759,24.58,81081.51,38.3,-0.77835,0.00055,6.55926]
[1778635840024,24.58,81075.82,38.3,-0.78146,0.00054,6.50592]
[1778635841054,24.58,81070.26,38.3,-0.78446,0.00054,6.45359]
[1778635842037,24.58,81062.21,38.3,-0.78878,0.00053,6.37732]
[1778635842591,24.58,81062.21,38.3,-0.78878,0.00053,6.37732]
[1778635843044,24.58,81059.06,38.3,-0.79045,0.00053,6.34748]
[1778635843721,24.58,81059.06,38.3,-0.79045,0.00053,6.34748]
[1778635844051,24.58,81055.44,38.3,-0.79235,0.00053,6.31312]
[1778635844935,24.58,81055.44,38.3,-0.79235,0.00053,6.31312]
[1778635845060,24.58,81057.83,38.3,-0.79107,0.00053,6.33622]
[1778635845206,24.58,81057.83,38.3,-0.79107,0.00053,6.33622]
[1778635846068,24.58,81057.83,38.3,-0.79107,0.00053,6.33622]
[1778635846067,24.58,81066.15,38.3,-0.78662,0.00054,6.41563]
[1778635846967,24.58,81066.15,38.3,-0.78662,0.00054,6.41563]
[1778635847074,24.58,81067.97,38.3,-0.78564,0.00054,6.43301]
[1778635848081,24.58,81063.56,38.3,-0.78799,0.00053,6.39129]
[1778635849088,24.59,81059.94,38.3,-0.78992,0.00053,6.357]
[1778635850095,24.59,81060.42,38.3,-0.78965,0.00053,6.36179]
[1778635850870,24.59,81060.42,38.3,-0.78965,0.00053,6.36179]
[1778635851102,24.59,81057.61,38.3,-0.79113,0.00053,6.33519]
[1778635852109,24.59,81054.79,38.3,-0.79261,0.00053,6.30848]
[1778635853431,24.59,81054.76,38.3,-0.79261,0.00053,6.30846]
[1778635854123,24.59,81054.91,38.3,-0.79251,0.00053,6.31017]
[1778635855130,24.59,81055.44,38.3,-0.79222,0.00053,6.3155]
[1778635856137,24.6,81055.17,38.3,-0.79235,0.00053,6.31318]
[1778635857144,24.6,81057.18,38.3,-0.79127,0.00053,6.33264]
[1778635858151,24.6,81059.36,38.3,-0.7901,0.00053,6.35366]
[1778635859158,24.6,81060.19,38.3,-0.78965,0.00053,6.36178]
[1778635860165,24.6,81058.91,38.3,-0.79032,0.00053,6.34978]
[1778635861172,24.6,81057.77,38.3,-0.79091,0.00053,6.33913]
[1778635862179,24.6,81059.02,38.3,-0.79023,0.00053,6.35127]
[1778635863187,24.6,81058.07,38.3,-0.79072,0.00053,6.34244]
[1778635864193,24.61,81058.6,38.3,-0.79043,0.00053,6.3477]
[1778635865201,24.61,81058.92,38.3,-0.79025,0.00053,6.35097]
[1778635866207,24.61,81058.36,38.3,-0.79053,0.00053,6.34585]
[1778635867214,24.61,81058.69,38.3,-0.79035,0.00053,6.3492]
[1778635868537,24.61,81058.69,38.3,-0.79035,0.00053,6.3492]
[1778635868596,24.61,81056.91,38.3,-0.79127,0.00053,6.33266]
[1778635869228,24.61,81054.3,38.3,-0.79265,0.00053,6.30774]
[1778635871389,24.61,81054.3,38.3,-0.79265,0.00053,6.30774]
[1778635871947,24.61,81054.3,38.3,-0.79265,0.00053,6.30774]
[1778635872052,24.62,81054.4,38.3,-0.79255,0.00053,6.30945]
[1778635872193,24.62,81054.4,38.3,-0.79255,0.00053,6.30945]
[1778635872982,24.62,81054.4,38.3,-0.79255,0.00053,6.30945]
[1778635872989,24.62,81060.14,38.3,-0.7895,0.00053,6.36443]
[1778635873256,24.62,81070.81,38.3,-0.78378,0.00054,6.46548]
[1778635874263,24.62,81076.12,38.3,-0.78088,0.00054,6.51581]
[1778635876102,24.62,81076.12,38.3,-0.78088,0.00054,6.51581]
[1778635876116,24.62,81076.28,38.3,-0.78078,0.00054,6.51759]
[1778635877289,24.62,81075.56,38.3,-0.78117,0.00054,6.51084]
[1778635877325,24.62,81080.71,38.3,-0.77836,0.00055,6.55906]
[1778635878277,24.62,81080.71,38.3,-0.77836,0.00055,6.55906]
[1778635878351,24.62,81080.71,38.3,-0.77836,0.00055,6.55906]
[1778635878377,24.62,81083.98,38.3,-0.77656,0.00055,6.58956]
[1778635879292,24.62,81083.98,38.3,-0.77656,0.00055,6.58956]
[1778635879765,24.62,81100.24,38.3,-0.76751,0.00056,6.7399]
[1778635880312,24.62,81108.51,38.3,-0.76283,0.00057,6.81518]
[1778635881355,24.63,81109.09,38.3,-0.76249,0.00057,6.82055]
[1778635882326,24.63,81108.47,38.3,-0.76284,0.00057,6.81497]
[1778635884340,24.63,81109.45,38.3,-0.76228,0.00057,6.82392]
[1778635885347,24.63,81108.85,38.3,-0.76261,0.00057,6.81873]
[1778635886354,24.63,81109.52,38.3,-0.76221,0.00057,6.82501]
[1778635888368,24.63,81110.39,38.3,-0.76169,0.00057,6.83329]
[1778635890383,24.63,81109.31,38.3,-0.7623,0.00057,6.82358]
[1778635894313,24.63,81109.36,38.3,-0.76255,0.00057,6.81088]
[1778635894616,24.63,81109.72,38.3,-0.76234,0.00057,6.81418]
[1778635895312,24.63,81109.72,38.3,-0.76234,0.00057,6.81418]
[1778635895651,24.63,81109.72,38.3,-0.76234,0.00057,6.81418]
[1778635895718,24.64,81112.84,38.3,-0.76055,0.00057,6.84256]
[1778635896424,24.64,81114.34,38.3,-0.75968,0.00057,6.85624]
[1778635897431,24.64,81115.31,38.3,-0.75911,0.00057,6.86513]
[1778635900453,24.64,81115.89,38.3,-0.75878,0.00057,6.8703]
[1778635902297,24.64,81115.94,38.3,-0.75875,0.00057,6.87073]
[1778635902665,24.64,81115.94,38.3,-0.75875,0.00057,6.87073]
[1778635903148,24.64,81115.94,38.3,-0.75875,0.00057,6.87073]
[1778635903162,24.64,81125.22,38.3,-0.75339,0.00058,6.95346]
[1778635903295,24.64,81125.22,38.3,-0.75339,0.00058,6.95346]
[1778635904092,24.64,81125.22,38.3,-0.75339,0.00058,6.95346]
[1778635904133,24.64,81130.4,38.3,-0.75036,0.00058,6.99938]
[1778635904486,24.64,81123.89,38.3,-0.75413,0.00058,6.94217]
[1778635905719,24.64,81130.08,38.3,-0.75052,0.00058,6.99705]
[1778635907088,24.64,81130.08,38.3,-0.75052,0.00058,6.99705]
[1778635907438,24.64,81130.34,38.3,-0.75036,0.00058,6.99946]
[1778635907752,24.64,81131.07,38.3,-0.74993,0.00059,7.00587]
[1778635908514,24.64,81134.26,38.3,-0.74806,0.00059,7.03382]
[1778635909521,24.64,81133.23,38.3,-0.74866,0.00059,7.02493]
[1778635910528,24.65,81131.17,38.3,-0.74985,0.00059,7.00699]
[1778635911535,24.65,81130.45,38.3,-0.75027,0.00058,7.00082]
[1778635912343,24.65,81130.45,38.3,-0.75027,0.00058,7.00082]
[1778635912542,24.65,81129.65,38.3,-0.75072,0.00058,6.99394]
[1778635913549,24.65,81120.51,38.3,-0.75603,0.00058,6.91293]
[1778635914879,24.65,81120.51,38.3,-0.75603,0.00058,6.91293]
[1778635915190,24.65,81120.51,38.3,-0.75603,0.00058,6.91293]
[1778635915199,24.65,81120.51,38.3,-0.75603,0.00058,6.91293]
[1778635915193,24.65,81114.72,38.3,-0.75936,0.00057,6.86115]
[1778635915438,24.65,81114.72,38.3,-0.75936,0.00057,6.86115]
[1778635916146,24.65,81114.72,38.3,-0.75936,0.00057,6.86115]
[1778635916183,24.65,81109.36,38.3,-0.76242,0.00057,6.81294]
[1778635916939,24.65,81102.56,38.3,-0.76627,0.00056,6.75134]
[1778635917577,24.65,81099.07,38.3,-0.76822,0.00056,6.71967]
[1778635918584,24.65,81096.93,38.3,-0.76941,0.00056,6.70022]
[1778635921605,24.65,81096.04,38.3,-0.76987,0.00056,6.6926]
[1778635922444,24.65,81096.04,38.3,-0.76987,0.00056,6.6926]
[1778635922768,24.65,81096.04,38.3,-0.76987,0.00056,6.6926]
[1778635923127,24.65,81096.04,38.3,-0.76987,0.00056,6.6926]
[1778635923155,24.66,81099.07,38.3,-0.76816,0.00056,6.72055]
[1778635923628,24.66,81100.06,38.3,-0.7676,0.00056,6.72975]
[1778635924635,24.66,81104.18,38.3,-0.76527,0.00057,6.76744]
[1778635925642,24.66,81107.37,38.3,-0.76345,0.00057,6.79648]
[1778635926247,24.66,81107.37,38.3,-0.76345,0.00057,6.79648]
[1778635926649,24.66,81110.39,38.3,-0.76173,0.00057,6.82384]
[1778635927341,24.66,81110.39,38.3,-0.76173,0.00057,6.82384]
[1778635927656,24.66,81111.93,38.3,-0.76085,0.00057,6.83776]
[1778635928663,24.66,81114.49,38.3,-0.75939,0.00057,6.86079]
[1778635929670,24.66,81113.0,38.3,-0.76024,0.00057,6.84739]
[1778635931529,24.66,81113.19,38.3,-0.76013,0.00057,6.84911]
[1778635931684,24.66,81109.19,38.3,-0.76241,0.00057,6.81306]
[1778635932691,24.66,81104.92,38.3,-0.76483,0.00057,6.77442]
[1778635933273,24.66,81104.92,38.3,-0.76483,0.00057,6.77442]
[1778635933698,24.66,81104.47,38.3,-0.76508,0.00057,6.77042]
[1778635934705,24.66,81103.5,38.3,-0.76562,0.00056,6.7617]
[1778635935712,24.66,81104.43,38.3,-0.76509,0.00057,6.77026]
[1778635936719,24.66,81102.79,38.3,-0.76601,0.00056,6.75543]
[1778635937727,24.66,81103.56,38.3,-0.76557,0.00056,6.76255]
[1778635938734,24.66,81103.98,38.3,-0.76533,0.00056,6.76647]
[1778635939741,24.66,81107.6,38.3,-0.76327,0.00057,6.79941]
[1778635940748,24.66,81109.23,38.3,-0.76234,0.00057,6.8142]
[1778635942510,24.67,81109.34,38.3,-0.76227,0.00057,6.81524]
[1778635942630,24.67,81109.34,38.3,-0.76227,0.00057,6.81524]
[1778635942762,24.67,81115.29,38.3,-0.75887,0.00057,6.86881]
[1778635943732,24.67,81115.29,38.3,-0.75887,0.00057,6.86881]
[1778635944039,24.67,81125.63,38.3,-0.7529,0.00058,6.96101]
[1778635944283,24.67,81125.63,38.3,-0.7529,0.00058,6.96101]
[1778635944994,24.67,81125.63,38.3,-0.7529,0.00058,6.96101]
[1778635945047,24.67,81128.62,38.3,-0.75114,0.00058,6.98757]
[1778635945783,24.67,81136.59,38.3,-0.74646,0.00059,7.05745]
[1778635946698,24.67,81136.59,38.3,-0.74646,0.00059,7.05745]
[1778635948804,24.67,81132.35,38.3,-0.74894,0.00059,7.02073]
[1778635951825,24.67,81129.63,38.3,-0.75078,0.00058,6.98406]
[1778635952832,24.68,81125.63,38.3,-0.7531,0.00058,6.94897]
[1778635953839,24.68,81126.44,38.3,-0.75262,0.00058,6.95633]
[1778635954537,24.68,81126.44,38.3,-0.75262,0.00058,6.95633]
[1778635954847,24.68,81127.33,38.3,-0.75208,0.00058,6.96437]
[1778635955853,24.68,81126.1,38.3,-0.75279,0.00058,6.9537]
[1778635956860,24.68,81120.84,38.3,-0.75582,0.00058,6.90728]
[1778635957591,24.68,81120.84,38.3,-0.75582,0.00058,6.90728]
[1778635957613,24.68,81120.84,38.3,-0.75582,0.00058,6.90728]
[1778635958251,24.68,81120.84,38.3,-0.75582,0.00058,6.90728]
[1778635958264,24.68,81110.78,38.3,-0.76159,0.00057,6.81729]
[1778635958874,24.68,81108.97,38.3,-0.76261,0.00057,6.80106]
[1778635961475,24.68,81108.82,38.3,-0.76269,0.00057,6.79983]
[1778635962196,24.68,81108.82,38.3,-0.76269,0.00057,6.79983]
[1778635961489,24.68,81108.82,38.3,-0.76269,0.00057,6.79993]
[1778635963909,24.68,81107.66,38.3,-0.76334,0.00057,6.78955]
[1778635964916,24.69,81106.35,38.3,-0.76408,0.00057,6.77776]
[1778635969951,24.69,81106.75,38.3,-0.76383,0.00057,6.78174]
[1778635970958,24.69,81104.9,38.3,-0.76487,0.00057,6.76504]
[1778635971965,24.69,81104.11,38.3,-0.76532,0.00057,6.75781]
[1778635977000,24.69,81103.16,38.3,-0.76588,0.00056,6.74887]
[1778635978143,24.69,81094.95,38.3,-0.77049,0.00056,6.6738]
[1778635979015,24.69,81088.47,38.3,-0.77408,0.00055,6.6143]
[1778635982040,24.69,81089.49,38.3,-0.77348,0.00055,6.62432]
[1778635983047,24.69,81088.78,38.3,-0.77386,0.00055,6.61801]
[1778635985061,24.7,81087.87,38.3,-0.77433,0.00055,6.61011]
[1778635988082,24.7,81085.5,38.3,-0.77559,0.00055,6.58897]
[1778635989089,24.7,81081.89,38.3,-0.77756,0.00055,6.55576]
[1778635993117,24.7,81086.81,38.3,-0.77483,0.00055,6.60169]
[1778635994124,24.7,81088.71,38.3,-0.77379,0.00055,6.61914]
[1778635995131,24.7,81087.31,38.3,-0.77457,0.00055,6.60607]
[1778635997090,24.7,81087.89,38.3,-0.77425,0.00055,6.61151]
[1778635997146,24.7,81091.74,38.3,-0.77211,0.00056,6.64709]
[1778635998153,24.71,81097.16,38.3,-0.76907,0.00056,6.69702]
[1778635999160,24.71,81098.5,38.3,-0.76831,0.00056,6.70941]
[1778636000167,24.71,81098.27,38.3,-0.76843,0.00056,6.70744]
[1778636001174,24.71,81098.55,38.3,-0.76827,0.00056,6.71013]
[1778636001942,24.71,81098.55,38.3,-0.76827,0.00056,6.71013]
[1778636002181,24.71,81098.5,38.3,-0.76829,0.00056,6.7098]
[1778636003188,24.71,81097.73,38.3,-0.76872,0.00056,6.70274]
[1778636005202,24.71,81096.99,38.3,-0.76912,0.00056,6.69625]
[1778636007216,24.71,81098.51,38.3,-0.76826,0.00056,6.71027]
[1778636007697,24.71,81098.51,38.3,-0.76826,0.00056,6.71027]
[1778636008223,24.71,81100.56,38.3,-0.7671,0.00056,6.72909]
[1778636009230,24.71,81105.32,38.3,-0.76441,0.00057,6.77243]
[1778636012251,24.71,81106.97,38.3,-0.76375,0.00057,6.7742]
[1778636014265,24.72,81106.35,38.3,-0.7641,0.00057,6.76869]
[1778636015272,24.72,81106.92,38.3,-0.76377,0.00057,6.7739]
[1778636015433,24.72,81106.92,38.3,-0.76377,0.00057,6.7739]
[1778636016198,24.72,81106.92,38.3,-0.76377,0.00057,6.7739]
[1778636016279,24.72,81110.8,38.3,-0.76155,0.00057,6.80912]
[1778636017286,24.72,81114.99,38.3,-0.75914,0.00057,6.8469]
[1778636018293,24.72,81119.43,38.3,-0.75659,0.00058,6.8865]
[1778636019300,24.72,81125.41,38.3,-0.75313,0.00058,6.93958]
[1778636022321,24.72,81123.77,38.3,-0.75407,0.00058,6.9252]
[1778636023328,24.72,81122.76,38.3,-0.75465,0.00058,6.91631]
[1778636027356,24.72,81124.19,38.3,-0.75381,0.00058,6.92918]
[1778636029547,24.72,81124.27,38.3,-0.75376,0.00058,6.92993]
[1778636030732,24.72,81124.54,38.3,-0.7536,0.00058,6.9324]
[1778636030821,24.72,81132.6,38.3,-0.74889,0.00059,7.0033]
[1778636032338,24.72,81132.6,38.3,-0.74889,0.00059,7.0033]
[1778636031388,24.72,81135.88,38.3,-0.74696,0.00059,7.03187]
[1778636032395,24.72,81137.0,38.3,-0.7463,0.00059,7.04169]
[1778636035160,24.72,81136.94,38.3,-0.74633,0.00059,7.04125]
[1778636035261,24.73,81138.3,38.3,-0.74552,0.00059,7.05316]
[1778636036423,24.73,81140.22,38.3,-0.74438,0.00059,7.06981]
[1778636039444,24.73,81137.09,38.3,-0.74622,0.00059,7.04286]
[1778636041036,24.73,81137.09,38.3,-0.74622,0.00059,7.04286]
[1778636041087,24.73,81134.98,38.3,-0.74745,0.00059,7.02464]
[1778636041668,24.73,81134.98,38.3,-0.74745,0.00059,7.02464]
[1778636042154,24.73,81134.98,38.3,-0.74745,0.00059,7.02464]
[1778636042465,24.73,81139.09,38.3,-0.74503,0.00059,7.06036]
[1778636043472,24.73,81140.24,38.3,-0.74434,0.00059,7.07037]
[1778636047024,24.73,81140.9,38.3,-0.74394,0.00059,7.07618]
[1778636047121,24.73,81139.77,38.3,-0.74461,0.00059,7.06646]
[1778636047500,24.73,81137.17,38.3,-0.74614,0.00059,7.04397]
[1778636049514,24.73,81135.9,38.3,-0.74688,0.00059,7.03306]
[1778636050521,24.73,81131.96,38.3,-0.74919,0.00059,6.99881]
[1778636051528,24.73,81130.08,38.3,-0.75028,0.00058,6.98244]
[1778636053725,24.73,81130.17,38.3,-0.75022,0.00058,6.98335]
[1778636054201,24.73,81130.17,38.3,-0.75022,0.00058,6.98335]
[1778636054302,24.74,81131.81,38.3,-0.74925,0.00059,6.99795]
[1778636054702,24.74,81132.73,38.3,-0.7487,0.00059,7.0061]
[1778636055557,24.74,81133.78,38.3,-0.74809,0.00059,7.01525]
[1778636056648,24.74,81133.78,38.3,-0.74809,0.00059,7.01525]
[1778636056998,24.74,81133.78,38.3,-0.74809,0.00059,7.01525]
[1778636057099,24.74,81135.34,38.3,-0.74716,0.00059,7.02902]
[1778636057570,24.74,81133.42,38.3,-0.74828,0.00059,7.01232]
[1778636059584,24.74,81131.68,38.3,-0.74928,0.00059,6.99743]
[1778636060591,24.74,81130.91,38.3,-0.74972,0.00058,6.99082]
[1778636062561,24.74,81130.3,38.3,-0.75007,0.00058,6.98561]
[1778636064141,24.74,81129.97,38.3,-0.75026,0.00058,6.98286]
[1778636064234,24.74,81134.0,38.3,-0.74789,0.00059,7.01817]
[1778636064619,24.75,81138.79,38.3,-0.74506,0.00059,7.05979]
[1778636065626,24.75,81135.87,38.3,-0.74678,0.00059,7.03456]
[1778636067112,24.75,81135.87,38.3,-0.74678,0.00059,7.03456]
[1778636067129,24.75,81133.88,38.3,-0.74794,0.00059,7.01735]
[1778636067640,24.75,81128.67,38.3,-0.75098,0.00058,6.97193]
[1778636068647,24.75,81126.8,38.3,-0.75206,0.00058,6.95566]
[1778636070236,24.75,81126.8,38.3,-0.75206,0.00058,6.95566]
[1778636070337,24.75,81124.68,38.3,-0.75328,0.00058,6.93717]
[1778636070838,24.75,81124.68,38.3,-0.75328,0.00058,6.93717]
[1778636070939,24.75,81125.37,38.3,-0.75287,0.00058,6.94344]
[1778636075250,24.76,81124.78,38.3,-0.75346,0.00058,6.92557]
[1778636076703,24.76,81126.05,38.3,-0.75268,0.00058,6.93735]
[1778636081738,24.77,81125.87,38.3,-0.75272,0.00058,6.93672]
[1778636085766,24.77,81126.82,38.3,-0.75212,0.00058,6.94581]
[1778636086526,24.77,81126.82,38.3,-0.75212,0.00058,6.94581]
[1778636086736,24.77,81126.82,38.3,-0.75212,0.00058,6.94581]
[1778636086776,24.77,81125.76,38.3,-0.75272,0.00058,6.93666]
[1778636087568,24.77,81125.76,38.3,-0.75272,0.00058,6.93666]
[1778636087691,24.77,81125.76,38.3,-0.75272,0.00058,6.93666]
[1778636087782,24.78,81122.15,38.3,-0.7548,0.00058,6.90502]
[1778636089796,24.78,81121.55,38.3,-0.75512,0.00058,6.90017]
[1778636094116,24.78,81120.97,38.3,-0.75542,0.00058,6.8956]
[1778636094189,24.78,81120.97,38.3,-0.75541,0.00058,6.89569]
[1778636095291,24.78,81120.97,38.3,-0.75541,0.00058,6.89569]
[1778636095392,24.78,81111.07,38.3,-0.76109,0.00057,6.80742]
[1778636095551,24.78,81111.07,38.3,-0.76109,0.00057,6.80742]
[1778636095839,24.78,81106.88,38.3,-0.76347,0.00057,6.76978]
[1778636096846,24.78,81105.82,38.3,-0.76407,0.00057,6.76028]
[1778636097853,24.78,81104.78,38.3,-0.76465,0.00057,6.75096]
[1778636098480,24.78,81104.78,38.3,-0.76465,0.00057,6.75096]
[1778636098860,24.78,81106.76,38.3,-0.76353,0.00057,6.76892]
[1778636099867,24.78,81109.74,38.3,-0.76183,0.00057,6.79579]
[1778636101729,24.79,81110.16,38.3,-0.76159,0.00057,6.79959]
[1778636102331,24.79,81110.16,38.3,-0.76159,0.00057,6.79959]
[1778636102374,24.79,81119.06,38.3,-0.75649,0.00058,6.87904]
[1778636102888,24.79,81125.38,38.3,-0.75283,0.00058,6.93497]
[1778636103895,24.79,81126.03,38.3,-0.75245,0.00058,6.94073]
[1778636105545,24.79,81126.03,38.3,-0.75245,0.00058,6.94073]
[1778636105909,24.79,81121.25,38.3,-0.75522,0.00058,6.89867]
[1778636107174,24.79,81121.25,38.3,-0.75522,0.00058,6.89867]
[1778636107216,24.79,81121.25,38.3,-0.75522,0.00058,6.89867]
[1778636107422,24.79,81118.75,38.3,-0.75665,0.00058,6.87661]
[1778636108316,24.79,81118.75,38.3,-0.75665,0.00058,6.87661]
[1778636108417,24.79,81105.58,38.3,-0.76417,0.00057,6.75869]
[1778636109310,24.79,81098.88,38.3,-0.76794,0.00056,6.69807]
[1778636109937,24.79,81095.16,38.3,-0.77001,0.00056,6.66431]
[1778636112958,24.79,81096.0,38.3,-0.76951,0.00056,6.67253]
[1778636113965,24.79,81094.55,38.3,-0.77031,0.00056,6.65947]
[1778636114972,24.8,81089.99,38.3,-0.77283,0.00055,6.6179]
[1778636115979,24.8,81088.67,38.3,-0.77355,0.00055,6.60602]
[1778636116986,24.8,81089.74,38.3,-0.77294,0.00055,6.6161]
[1778636117993,24.8,81091.47,38.3,-0.77196,0.00056,6.63221]
[1778636122021,24.81,81090.8,38.3,-0.77228,0.00055,6.62696]
[1778636123036,24.81,81087.9,38.3,-0.77387,0.00055,6.60056]
[1778636124035,24.81,81083.61,38.3,-0.77622,0.00055,6.56129]
[1778636125042,24.81,81082.34,38.3,-0.7769,0.00055,6.54986]
[1778636129528,24.81,81082.23,38.3,-0.77693,0.00055,6.54938]
[1778636130077,24.82,81077.79,38.3,-0.77935,0.00054,6.50839]
[1778636131084,24.82,81073.54,38.3,-0.78196,0.00054,6.4553]
[1778636134183,24.82,81072.27,38.3,-0.78264,0.00054,6.44357]
[1778636135112,24.82,81064.1,38.3,-0.78702,0.00053,6.36709]
[1778636136119,24.82,81062.95,38.3,-0.78763,0.00053,6.35642]
[1778636137417,24.82,81062.95,38.3,-0.78763,0.00053,6.35642]
[1778636137480,24.82,81062.95,38.3,-0.78763,0.00053,6.35642]
[1778636137126,24.82,81061.87,38.3,-0.7882,0.00053,6.34641]
[1778636138133,24.82,81062.54,38.3,-0.78783,0.00053,6.35289]
[1778636140980,24.82,81062.57,38.3,-0.78779,0.00053,6.3535]
[1778636141154,24.82,81061.52,38.3,-0.78834,0.00053,6.34378]
[1778636142161,24.82,81053.53,38.3,-0.79256,0.00053,6.26848]
[1778636143168,24.83,81052.35,38.3,-0.79317,0.00053,6.25757]
[1778636144175,24.83,81051.36,38.3,-0.79367,0.00052,6.24846]
[1778636145182,24.83,81048.0,38.3,-0.79542,0.00052,6.21663]
[1778636146141,24.83,81048.0,38.3,-0.79542,0.00052,6.21663]
[1778636146189,24.83,81041.16,38.3,-0.79897,0.00052,6.15155]
[1778636146553,24.83,81041.16,38.3,-0.79897,0.00052,6.15155]
[1778636147196,24.83,81036.01,38.3,-0.80161,0.00051,6.10248]
[1778636149647,24.83,81035.77,38.3,-0.80171,0.00051,6.10047]
[1778636150146,24.83,81035.77,38.3,-0.80171,0.00051,6.10047]
[1778636150217,24.83,81032.07,38.3,-0.8036,0.00051,6.065]
[1778636151224,24.83,81025.97,38.3,-0.80669,0.0005,6.00638]
[1778636153238,24.83,81021.77,38.3,-0.80878,0.0005,5.96617]
[1778636156655,24.84,81022.03,38.3,-0.80862,0.0005,5.96927]
[1778636156655,24.84,81022.03,38.3,-0.80862,0.0005,5.96927]
[1778636157266,24.84,81027.97,38.3,-0.80562,0.00051,6.02671]
[1778636158273,24.84,81030.4,38.3,-0.80437,0.00051,6.05044]
[1778636159280,24.84,81034.85,38.3,-0.80209,0.00051,6.09349]
[1778636160287,24.84,81039.2,38.3,-0.79984,0.00051,6.1354]
[1778636161294,24.84,81043.12,38.3,-0.7978,0.00052,6.17305]
[1778636162301,24.84,81044.41,38.3,-0.79712,0.00052,6.18551]
[1778636166332,24.85,81043.64,38.3,-0.79744,0.00052,6.17967]
[1778636170708,24.86,81044.08,38.3,-0.79713,0.00052,6.18534]
[1778636171367,24.86,81046.43,38.3,-0.79589,0.00052,6.20805]
[1778636172374,24.87,81050.89,38.3,-0.79355,0.00052,6.25069]
[1778636173381,24.87,81048.27,38.3,-0.7949,0.00052,6.22612]
[1778636176402,24.87,81046.4,38.3,-0.79582,0.00052,6.20928]
[1778636178241,24.87,81046.47,38.3,-0.79577,0.00052,6.21027]
[1778636178416,24.88,81054.88,38.3,-0.79135,0.00053,6.29021]
[1778636179423,24.88,81062.05,38.3,-0.78754,0.00053,6.35791]
[1778636180430,24.88,81064.62,38.3,-0.78616,0.00053,6.38213]
[1778636182444,24.88,81065.05,38.3,-0.78592,0.00053,6.38636]
[1778636183451,24.88,81067.18,38.3,-0.78478,0.00054,6.40637]
[1778636184458,24.88,81069.01,38.3,-0.78379,0.00054,6.42353]
[1778636185465,24.88,81074.88,38.3,-0.7806,0.00054,6.4784]
[1778636187480,24.89,81074.29,38.3,-0.7809,0.00054,6.4733]
[1778636188487,24.89,81073.08,38.3,-0.78154,0.00054,6.46226]
[1778636189494,24.89,81071.57,38.3,-0.78235,0.00054,6.44843]
[1778636190501,24.89,81072.96,38.3,-0.78158,0.00054,6.46158]
[1778636190883,24.89,81072.96,38.3,-0.78158,0.00054,6.46158]
[1778636191508,24.89,81071.01,38.3,-0.78293,0.00054,6.43009]
[1778636192515,24.89,81069.69,38.3,-0.78362,0.00054,6.41803]
[1778636193512,24.89,81069.69,38.3,-0.78362,0.00054,6.41803]
[1778636193522,24.89,81069.0,38.3,-0.78398,0.00054,6.41185]
[1778636193998,24.89,81069.0,38.3,-0.78398,0.00054,6.41185]
[1778636194533,24.9,81066.07,38.3,-0.78554,0.00054,6.38475]
[1778636195218,24.9,81066.07,38.3,-0.78554,0.00054,6.38475]
[1778636195312,24.9,81066.07,38.3,-0.78552,0.00054,6.38505]
[1778636195687,24.9,81063.14,38.3,-0.78709,0.00053,6.35762]
[1778636196547,24.9,81060.56,38.3,-0.78844,0.00053,6.33375]
[1778636197554,24.9,81059.81,38.3,-0.78882,0.00053,6.32707]
[1778636198826,24.9,81055.91,38.3,-0.79087,0.00053,6.29051]
[1778636200143,24.9,81055.91,38.3,-0.79087,0.00053,6.29051]
[1778636200221,24.9,81054.1,38.3,-0.79182,0.00053,6.27367]
[1778636200575,24.9,81053.08,38.3,-0.79235,0.00053,6.26405]
[1778636203596,24.91,81052.06,38.3,-0.79285,0.00052,6.25513]
[1778636204603,24.91,81051.36,38.3,-0.7932,0.00052,6.24877]
[1778636207624,24.91,81050.07,38.3,-0.79384,0.00052,6.23723]
[1778636208631,24.91,81049.26,38.3,-0.79425,0.00052,6.2298]
[1778636209638,24.92,81048.43,38.3,-0.79467,0.00052,6.22218]
[1778636210645,24.92,81046.84,38.3,-0.79548,0.00052,6.20736]
[1778636212659,24.92,81045.29,38.3,-0.79626,0.00052,6.1932]
[1778636214673,24.92,81043.35,38.3,-0.79724,0.00052,6.17535]
[1778636215682,24.93,81042.35,38.3,-0.79774,0.00052,6.16614]
[1778636217401,24.93,81042.35,38.3,-0.79774,0.00052,6.16614]
[1778636217408,24.93,81041.1,38.3,-0.79835,0.00052,6.15489]
[1778636217695,24.93,81046.77,38.3,-0.79541,0.00052,6.2087]
[1778636218702,24.93,81048.01,38.3,-0.79475,0.00052,6.22077]
[1778636222203,24.93,81048.85,38.3,-0.79428,0.00052,6.22923]
[1778636222304,24.94,81048.53,38.3,-0.79442,0.00052,6.22669]
[1778636222731,24.94,81049.65,38.3,-0.79383,0.00052,6.23727]
[1778636223737,24.94,81048.54,38.3,-0.7944,0.00052,6.22702]
[1778636224744,24.94,81047.45,38.3,-0.79496,0.00052,6.21694]
[1778636228772,24.95,81044.25,38.3,-0.79656,0.00052,6.18764]
[1778636229779,24.95,81044.98,38.3,-0.79617,0.00052,6.19481]
[1778636230786,24.95,81042.67,38.3,-0.79735,0.00052,6.1732]
[1778636231794,24.95,81041.41,38.3,-0.79799,0.00052,6.16152]
[1778636234259,24.95,81041.04,38.3,-0.79816,0.00052,6.15827]
[1778636234287,24.95,81040.38,38.3,-0.79849,0.00052,6.15215]
[1778636234759,24.95,81040.38,38.3,-0.79849,0.00052,6.15215]
[1778636234814,24.95,81036.35,38.3,-0.80056,0.00051,6.11396]
[1778636236828,24.96,81037.05,38.3,-0.80018,0.00051,6.12104]
[1778636238842,24.96,81039.99,38.3,-0.79864,0.00051,6.14938]
[1778636239849,24.96,81045.01,38.3,-0.79603,0.00052,6.19734]
[1778636241863,24.96,81044.2,38.3,-0.79642,0.00052,6.19023]
[1778636242870,24.96,81043.18,38.3,-0.79693,0.00052,6.18085]
[1778636246898,24.97,81042.48,38.3,-0.79723,0.00052,6.17541]
[1778636248276,24.97,81042.48,38.3,-0.79723,0.00052,6.17541]
[1778636248277,24.97,81042.48,38.3,-0.79723,0.00052,6.17541]
[1778636248509,24.97,81038.52,38.3,-0.79926,0.00051,6.13795]
[1778636248912,24.97,81035.71,38.3,-0.80069,0.00051,6.1114]
[1778636251282,24.97,81035.74,38.3,-0.80067,0.00051,6.11189]
[1778636251383,24.98,81035.15,38.3,-0.80127,0.00051,6.09276]
[1778636252940,24.98,81039.37,38.3,-0.79908,0.00051,6.13333]
[1778636255961,24.98,81040.35,38.3,-0.79855,0.00052,6.14316]
[1778636258983,24.98,81041.77,38.3,-0.79779,0.00052,6.15712]
[1778636259989,24.98,81038.57,38.3,-0.79943,0.00051,6.1269]
[1778636260795,24.98,81038.57,38.3,-0.79943,0.00051,6.1269]
[1778636260996,24.99,81034.93,38.3,-0.80128,0.00051,6.09247]
[1778636263800,24.99,81033.99,38.3,-0.80174,0.00051,6.084]
[1778636263800,24.99,81033.99,38.3,-0.80174,0.00051,6.084]
[1778636264017,24.99,81034.07,38.3,-0.80168,0.00051,6.085]
[1778636266128,24.99,81035.03,38.3,-0.80117,0.00051,6.09462]
[1778636267038,24.99,81036.22,38.3,-0.80055,0.00051,6.10617]
[1778636268045,25.0,81037.14,38.3,-0.80006,0.00051,6.11513]
[1778636269052,25.0,81038.57,38.3,-0.79932,0.00051,6.12891]
[1778636274087,25.0,81035.41,38.3,-0.80089,0.00051,6.0998]
[1778636275094,25.0,81036.19,38.3,-0.80048,0.00051,6.10744]
[1778636277108,25.01,81035.55,38.3,-0.80078,0.00051,6.10178]
[1778636281562,25.01,81036.02,38.3,-0.80051,0.00051,6.10689]
[1778636282588,25.01,81044.35,38.3,-0.79619,0.00052,6.18639]
[1778636283150,25.01,81051.18,38.3,-0.79261,0.00052,6.25103]
[1778636284157,25.01,81053.75,38.3,-0.79126,0.00053,6.27535]
[1778636285164,25.02,81054.96,38.3,-0.79061,0.00053,6.28684]
[1778636286176,25.02,81056.56,38.3,-0.78976,0.00053,6.30196]
[1778636287178,25.02,81055.05,38.3,-0.79055,0.00053,6.28792]
[1778636288185,25.02,81056.35,38.3,-0.78986,0.00053,6.30023]
[1778636289192,25.02,81053.76,38.3,-0.79122,0.00053,6.27606]
[1778636290984,25.02,81053.72,38.3,-0.79123,0.00053,6.27583]
[1778636291206,25.02,81054.0,38.3,-0.79108,0.00053,6.2786]
[1778636292213,25.02,81053.28,38.3,-0.79145,0.00052,6.27198]
[1778636293949,25.02,81053.3,38.3,-0.79143,0.00052,6.27231]
[1778636294227,25.02,81054.58,38.3,-0.79075,0.00053,6.28447]
[1778636295234,25.02,81056.76,38.3,-0.78958,0.00053,6.30524]
[1778636296241,25.03,81055.51,38.3,-0.79023,0.00053,6.29364]
[1778636297248,25.03,81055.81,38.3,-0.79007,0.00053,6.29657]
[1778636299778,25.03,81055.86,38.3,-0.79002,0.00053,6.29737]
[1778636300269,25.03,81053.17,38.3,-0.79141,0.00052,6.27261]
[1778636301276,25.03,81048.28,38.3,-0.79396,0.00052,6.2268]
[1778636302283,25.03,81039.89,38.3,-0.79829,0.00051,6.14779]
[1778636303290,25.03,81038.93,38.3,-0.79878,0.00051,6.13885]
[1778636304297,25.03,81039.66,38.3,-0.79839,0.00051,6.14593]
[1778636304949,25.03,81039.66,38.3,-0.79839,0.00051,6.14593]
[1778636305304,25.04,81044.77,38.3,-0.79575,0.00052,6.19439]
[1778636306408,25.04,81044.77,38.3,-0.79575,0.00052,6.19439]
[1778636306458,25.04,81050.65,38.3,-0.79267,0.00052,6.25]
[1778636307318,25.04,81049.57,38.3,-0.79322,0.00052,6.24003]
[1778636308325,25.04,81045.4,38.3,-0.79538,0.00052,6.20095]
[1778636310339,25.04,81044.14,38.3,-0.79601,0.00052,6.18954]
[1778636313360,25.05,81041.66,38.3,-0.79756,0.00052,6.15319]
[1778636314367,25.05,81042.48,38.3,-0.79713,0.00052,6.16108]
[1778636315374,25.05,81043.37,38.3,-0.79666,0.00052,6.16962]
[1778636316381,25.05,81044.18,38.3,-0.79624,0.00052,6.17738]
[1778636320409,25.05,81042.88,38.3,-0.79688,0.00052,6.16556]
[1778636321416,25.05,81040.78,38.3,-0.79796,0.00052,6.14584]
[1778636322595,25.05,81039.44,38.3,-0.79864,0.00051,6.13332]
[1778636322879,25.05,81039.44,38.3,-0.79864,0.00051,6.13332]
[1778636322879,25.05,81039.44,38.3,-0.79864,0.00051,6.13332]
[1778636323379,25.05,81039.44,38.3,-0.79864,0.00051,6.13332]
[1778636323430,25.05,81036.87,38.3,-0.79995,0.00051,6.10915]
[1778636323880,25.05,81036.87,38.3,-0.79995,0.00051,6.10915]
[1778636324380,25.05,81036.87,38.3,-0.79995,0.00051,6.10915]
[1778636324437,25.06,81035.48,38.3,-0.80065,0.00051,6.09616]
[1778636325883,25.06,81035.48,38.3,-0.80065,0.00051,6.09616]
[1778636326451,25.06,81032.39,38.3,-0.8022,0.00051,6.06726]
[1778636327458,25.06,81030.36,38.3,-0.80322,0.00051,6.04821]
[1778636332496,25.07,81029.92,38.3,-0.80337,0.00051,6.04545]
[1778636337531,25.08,81030.58,38.3,-0.80295,0.00051,6.05318]
[1778636341401,25.08,81030.35,38.3,-0.80306,0.00051,6.05128]
[1778636341559,25.08,81034.8,38.3,-0.80075,0.00051,6.09437]
[1778636342566,25.08,81038.94,38.3,-0.79861,0.00051,6.13378]
[1778636343573,25.08,81042.96,38.3,-0.79653,0.00052,6.17191]
[1778636343826,25.08,81042.96,38.3,-0.79653,0.00052,6.17191]
[1778636344580,25.09,81048.2,38.3,-0.79381,0.00052,6.22136]
[1778636345587,25.09,81050.33,38.3,-0.79269,0.00052,6.24142]
[1778636346179,25.09,81050.33,38.3,-0.79269,0.00052,6.24142]
[1778636346594,25.09,81047.28,38.3,-0.79428,0.00052,6.21284]
[1778636347602,25.09,81047.94,38.3,-0.79393,0.00052,6.21912]
[1778636350302,25.09,81048.22,38.3,-0.79378,0.00052,6.22191]
[1778636350622,25.09,81048.53,38.3,-0.79361,0.00052,6.2249]
[1778636352636,25.09,81050.76,38.3,-0.79244,0.00052,6.24595]
[1778636354256,25.09,81050.25,38.3,-0.7927,0.00052,6.24121]
[1778636354650,25.09,81049.91,38.3,-0.79288,0.00052,6.23808]
[1778636355657,25.09,81048.23,38.3,-0.79375,0.00052,6.22237]
[1778636356664,25.09,81041.54,38.3,-0.7972,0.00052,6.15963]
[1778636357671,25.09,81040.22,38.3,-0.79788,0.00051,6.14732]
[1778636359685,25.09,81039.18,38.3,-0.79839,0.00051,6.13784]
[1778636360416,25.09,81039.18,38.3,-0.79839,0.00051,6.13784]
[1778636360692,25.09,81032.46,38.3,-0.80182,0.00051,6.07441]
[1778636361418,25.09,81032.46,38.3,-0.80182,0.00051,6.07441]
[1778636361418,25.09,81032.46,38.3,-0.80182,0.00051,6.07441]
[1778636361699,25.1,81032.0,38.3,-0.80204,0.00051,6.07031]
[1778636364720,25.1,81031.53,38.3,-0.80223,0.00051,6.06666]
[1778636365922,25.1,81031.53,38.3,-0.80223,0.00051,6.06666]
[1778636365922,25.1,81031.53,38.3,-0.80223,0.00051,6.06666]
[1778636366023,25.1,81031.56,38.3,-0.80219,0.00051,6.06749]
[1778636372776,25.11,81031.28,38.3,-0.80255,0.00051,6.05273]
[1778636373932,25.11,81031.28,38.3,-0.80255,0.00051,6.05273]
[1778636374033,25.12,81033.49,38.3,-0.8014,0.00051,6.07422]
[1778636374791,25.12,81038.24,38.3,-0.79897,0.00051,6.11914]
[1778636375798,25.12,81039.44,38.3,-0.79834,0.00051,6.13067]
[1778636377812,25.12,81043.45,38.3,-0.79626,0.00052,6.16883]
[1778636378819,25.12,81045.18,38.3,-0.79535,0.00052,6.18528]
[1778636381305,25.12,81045.27,38.3,-0.7953,0.00052,6.18626]
[1778636381369,25.12,81045.27,38.3,-0.79528,0.00052,6.18649]
[1778636381840,25.12,81047.15,38.3,-0.79431,0.00052,6.20415]
[1778636382847,25.12,81049.56,38.3,-0.79304,0.00052,6.22701]
[1778636383854,25.13,81050.93,38.3,-0.79231,0.00052,6.24007]
[1778636388889,25.13,81050.89,38.3,-0.79227,0.00052,6.2407]
[1778636393924,25.14,81049.75,38.3,-0.79281,0.00052,6.23101]
[1778636397551,25.14,81049.44,38.3,-0.79296,0.00052,6.2283]
[1778636397611,25.14,81049.2,38.3,-0.79306,0.00052,6.22665]
[1778636397952,25.14,81049.9,38.3,-0.79269,0.00052,6.2332]
[1778636398959,25.14,81049.09,38.3,-0.7931,0.00052,6.22582]
[1778636400935,25.15,81048.7,38.3,-0.79329,0.00052,6.22236]
[1778636400973,25.15,81048.69,38.3,-0.79329,0.00052,6.22247]
[1778636401980,25.15,81050.82,38.3,-0.79217,0.00052,6.2426]
[1778636405008,25.15,81052.1,38.3,-0.79146,0.00052,6.25528]
[1778636407332,25.15,81052.33,38.3,-0.79133,0.00052,6.25759]
[1778636407545,25.15,81052.33,38.3,-0.79133,0.00052,6.25759]
[1778636407563,25.15,81054.95,38.3,-0.78994,0.00053,6.28218]
[1778636408022,25.16,81064.45,38.3,-0.78489,0.00053,6.3707]
[1778636409033,25.16,81075.56,38.3,-0.77892,0.00054,6.4729]
[1778636410039,25.16,81075.5,38.3,-0.77893,0.00054,6.47272]
[1778636411527,25.16,81075.5,38.3,-0.77893,0.00054,6.47272]
[1778636411568,25.16,81075.24,38.3,-0.77907,0.00054,6.47047]
[1778636412053,25.16,81070.4,38.3,-0.78167,0.00054,6.42621]
[1778636413060,25.16,81065.98,38.3,-0.78403,0.00053,6.38568]
[1778636414276,25.16,81065.98,38.3,-0.78403,0.00053,6.38568]
[1778636414277,25.16,81065.17,38.3,-0.78444,0.00053,6.37844]
[1778636415074,25.16,81071.6,38.3,-0.78098,0.00054,6.43789]
[1778636416081,25.17,81074.23,38.3,-0.77956,0.00054,6.46218]
[1778636420112,25.16,81075.45,38.3,-0.77891,0.00054,6.4731]
[1778636421117,25.16,81074.78,38.3,-0.77928,0.00054,6.4669]
[1778636423131,25.16,81070.8,38.3,-0.78143,0.00054,6.43027]
[1778636424138,25.16,81072.18,38.3,-0.78068,0.00054,6.44312]
[1778636425145,25.16,81073.62,38.3,-0.77989,0.00054,6.45649]
[1778636427159,25.17,81070.97,38.3,-0.78131,0.00054,6.43228]
[1778636428166,25.17,81069.75,38.3,-0.78197,0.00054,6.42104]
[1778636429173,25.17,81068.63,38.3,-0.78256,0.00054,6.41093]
[1778636430180,25.17,81069.15,38.3,-0.78227,0.00054,6.41591]
[1778636433035,25.17,81069.22,38.3,-0.78251,0.00054,6.40333]
[1778636433201,25.17,81068.59,38.3,-0.78284,0.00054,6.39774]
[1778636434208,25.17,81069.12,38.3,-0.78254,0.00054,6.40283]
[1778636436222,25.18,81069.68,38.3,-0.78222,0.00054,6.40839]
[1778636437188,25.18,81069.68,38.3,-0.78222,0.00054,6.40839]
[1778636437229,25.18,81069.83,38.3,-0.78212,0.00054,6.40997]
[1778636438236,25.18,81071.33,38.3,-0.78131,0.00054,6.42395]
[1778636439244,25.18,81072.42,38.3,-0.78072,0.00054,6.43393]
[1778636440309,25.18,81072.42,38.3,-0.78072,0.00054,6.43393]
[1778636440411,25.18,81071.82,38.3,-0.78105,0.00054,6.42839]
[1778636441607,25.18,81066.86,38.3,-0.78371,0.00053,6.38275]
[1778636442265,25.18,81065.89,38.3,-0.78421,0.00053,6.37403]
[1778636444279,25.18,81065.43,38.3,-0.78444,0.00053,6.37007]
[1778636445286,25.18,81062.01,38.3,-0.78625,0.00053,6.33871]
[1778636446625,25.18,81059.32,38.3,-0.78766,0.00053,6.31408]
[1778636447300,25.19,81057.56,38.3,-0.78857,0.00053,6.29807]
[1778636448307,25.19,81058.36,38.3,-0.78813,0.00053,6.30583]
[1778636449314,25.19,81056.75,38.3,-0.78896,0.00053,6.29121]
[1778636450321,25.19,81057.71,38.3,-0.78844,0.00053,6.30047]
[1778636451328,25.19,81058.52,38.3,-0.78799,0.00053,6.30832]
[1778636452335,25.2,81059.38,38.3,-0.78752,0.00053,6.31661]
[1778636453343,25.2,81058.9,38.3,-0.78775,0.00053,6.31247]
[1778636455356,25.2,81057.83,38.3,-0.78829,0.00053,6.30297]
[1778636456363,25.2,81058.95,38.3,-0.78769,0.00053,6.31346]
[1778636458377,25.2,81058.25,38.3,-0.78804,0.00053,6.30739]
[1778636461399,25.21,81058.86,38.3,-0.78766,0.00053,6.314]
[1778636462406,25.21,81059.38,38.3,-0.78737,0.00053,6.31913]
[1778636465427,25.22,81058.59,38.3,-0.78774,0.00053,6.31272]
[1778636467441,25.22,81058.19,38.3,-0.78791,0.00053,6.30963]
[1778636468448,25.22,81058.98,38.3,-0.78749,0.00053,6.31704]
[1778636469455,25.22,81058.13,38.3,-0.78793,0.00053,6.30926]
[1778636470462,25.22,81059.05,38.3,-0.78744,0.00053,6.31788]
[1778636471469,25.22,81058.17,38.3,-0.7879,0.00053,6.30982]
[1778636472476,25.22,81057.89,38.3,-0.78804,0.00053,6.30733]
[1778636473483,25.23,81058.13,38.3,-0.78791,0.00053,6.30965]
[1778636475497,25.23,81058.55,38.3,-0.78768,0.00053,6.31374]
[1778636480532,25.23,81058.63,38.3,-0.78761,0.00053,6.31494]
[1778636483597,25.23,81058.32,38.3,-0.78776,0.00053,6.31233]
[1778636486618,25.23,81058.11,38.3,-0.78785,0.00053,6.31066]
[1778636489639,25.23,81059.01,38.3,-0.78736,0.00053,6.31926]
[1778636491653,25.24,81060.23,38.3,-0.78701,0.00053,6.31702]
[1778636492660,25.24,81058.96,38.3,-0.78768,0.00053,6.30535]
[1778636493667,25.24,81059.93,38.3,-0.78716,0.00053,6.31441]
[1778636494674,25.24,81059.06,38.3,-0.78762,0.00053,6.30644]
[1778636495681,25.24,81059.76,38.3,-0.78724,0.00053,6.31301]
[1778636496307,25.24,81059.76,38.3,-0.78724,0.00053,6.31301]
[1778636496688,25.24,81065.13,38.3,-0.78439,0.00053,6.36264]
[1778636497695,25.24,81066.98,38.3,-0.78338,0.00053,6.37988]
[1778636498702,25.24,81069.88,38.3,-0.78182,0.00054,6.40671]
[1778636500181,25.24,81070.03,38.3,-0.78173,0.00054,6.40826]
[1778636500716,25.24,81069.36,38.3,-0.78208,0.00054,6.40229]
[1778636500909,25.24,81069.36,38.3,-0.78208,0.00054,6.40229]
[1778636501723,25.24,81070.03,38.3,-0.78171,0.00054,6.40861]
[1778636502730,25.25,81070.59,38.3,-0.78139,0.00054,6.41391]
[1778636503737,25.25,81072.16,38.3,-0.78054,0.00054,6.42845]
[1778636504744,25.25,81074.31,38.3,-0.77937,0.00054,6.44824]
[1778636505751,25.25,81075.59,38.3,-0.77867,0.00054,6.46006]
[1778636509779,25.25,81074.99,38.3,-0.77896,0.00054,6.45516]
[1778636511793,25.25,81075.55,38.3,-0.77864,0.00054,6.46056]
[1778636517836,25.26,81081.48,38.3,-0.77537,0.00055,6.51526]
[1778636518843,25.26,81084.27,38.3,-0.77384,0.00055,6.54057]
[1778636520857,25.26,81082.12,38.3,-0.77501,0.00055,6.52123]
[1778636521864,25.26,81083.05,38.3,-0.77449,0.00055,6.52972]
[1778636522871,25.26,81082.25,38.3,-0.77493,0.00055,6.52255]
[1778636526899,25.26,81085.1,38.3,-0.77335,0.00055,6.54858]
[1778636530927,25.27,81085.78,38.3,-0.77297,0.00055,6.55491]
[1778636532941,25.27,81085.12,38.3,-0.77332,0.00055,6.54904]
[1778636534675,25.27,81086.82,38.3,-0.77239,0.00055,6.56444]
[1778636534955,25.27,81087.75,38.3,-0.77187,0.00055,6.57281]
[1778636539990,25.27,81087.36,38.3,-0.77208,0.00055,6.56942]
[1778636542004,25.27,81088.71,38.3,-0.77133,0.00055,6.58162]
[1778636543011,25.27,81090.07,38.3,-0.77058,0.00055,6.59386]
[1778636548788,25.27,81089.84,38.3,-0.77071,0.00055,6.59183]
[1778636548861,25.27,81090.9,38.3,-0.77012,0.00055,6.60136]
[1778636549639,25.27,81092.43,38.3,-0.76927,0.00055,6.61506]
[1778636550060,25.27,81096.89,38.3,-0.7668,0.00056,6.65486]
[1778636551067,25.27,81096.68,38.3,-0.76721,0.00056,6.63945]
[1778636552074,25.27,81096.86,38.3,-0.76711,0.00056,6.64117]
[1778636553081,25.27,81096.06,38.3,-0.76756,0.00056,6.63399]
[1778636554088,25.27,81097.21,38.3,-0.76692,0.00056,6.64419]
[1778636556102,25.27,81096.52,38.3,-0.76731,0.00056,6.63794]
[1778636557109,25.27,81096.38,38.3,-0.76739,0.00056,6.63663]
[1778636558116,25.27,81096.76,38.3,-0.76718,0.00056,6.63996]
[1778636559275,25.27,81096.94,38.3,-0.76709,0.00056,6.64146]
[1778636560903,25.27,81096.94,38.3,-0.76709,0.00056,6.64146]
[1778636560755,25.27,81099.49,38.3,-0.76566,0.00056,6.66425]
[1778636561222,25.27,81108.07,38.3,-0.76082,0.00057,6.74031]
[1778636562465,25.27,81108.07,38.3,-0.76082,0.00057,6.74031]
[1778636562547,25.27,81111.89,38.3,-0.75863,0.00057,6.77412]
[1778636563151,25.27,81113.99,38.3,-0.75744,0.00057,6.79246]
[1778636564158,25.27,81115.02,38.3,-0.75682,0.00057,6.80196]
[1778636570200,25.29,81115.09,38.3,-0.75668,0.00057,6.80399]
[1778636571207,25.29,81116.4,38.3,-0.75592,0.00057,6.81561]
[1778636573796,25.29,81116.62,38.3,-0.75578,0.00057,6.81774]
[1778636573851,25.29,81115.83,38.3,-0.75622,0.00057,6.8111]
[1778636574772,25.29,81123.5,38.3,-0.7518,0.00058,6.87762]
[1778636575236,25.29,81132.34,38.3,-0.74667,0.00058,6.95329]
[1778636577251,25.29,81131.4,38.3,-0.74723,0.00058,6.94514]
[1778636582285,25.28,81131.82,38.3,-0.74705,0.00058,6.94775]
[1778636583781,25.28,81131.04,38.3,-0.74752,0.00058,6.94089]
[1778636585380,25.28,81130.72,38.3,-0.74772,0.00058,6.93795]
[1778636585523,25.28,81130.72,38.3,-0.74772,0.00058,6.93795]
[1778636585560,25.28,81128.63,38.3,-0.74895,0.00058,6.91992]
[1778636586704,25.28,81128.63,38.3,-0.74895,0.00058,6.91992]
[1778636586867,25.28,81128.63,38.3,-0.74895,0.00058,6.91992]
[1778636586805,25.28,81116.31,38.3,-0.75606,0.00057,6.81355]
[1778636587320,25.28,81111.32,38.3,-0.7589,0.00057,6.76995]
[1778636588327,25.28,81110.79,38.3,-0.75921,0.00057,6.76527]
[1778636592355,25.28,81112.36,38.3,-0.75828,0.00057,6.77947]
[1778636593362,25.28,81113.92,38.3,-0.75738,0.00057,6.79335]
[1778636594369,25.28,81114.58,38.3,-0.75699,0.00057,6.79934]
[1778636595376,25.29,81115.59,38.3,-0.7564,0.00057,6.80837]
[1778636596383,25.29,81116.28,38.3,-0.75599,0.00057,6.81459]
[1778636597390,25.29,81115.4,38.3,-0.75647,0.00057,6.80717]
[1778636598502,25.29,81115.4,38.3,-0.75647,0.00057,6.80717]
[1778636598593,25.29,81111.96,38.3,-0.75842,0.00057,6.77742]
[1778636599404,25.29,81107.51,38.3,-0.76092,0.00056,6.73872]
[1778636600049,25.29,81107.51,38.3,-0.76092,0.00056,6.73872]
[1778636600398,25.29,81107.51,38.3,-0.76092,0.00056,6.73872]
[1778636600715,25.3,81108.94,38.3,-0.76009,0.00057,6.75158]
[1778636602215,25.3,81109.21,38.3,-0.75992,0.00057,6.75425]
[1778636602425,25.3,81107.22,38.3,-0.76102,0.00056,6.73709]
[1778636603432,25.3,81101.59,38.3,-0.76418,0.00056,6.68764]
[1778636604143,25.3,81101.59,38.3,-0.76418,0.00056,6.68764]
[1778636604439,25.3,81101.3,38.3,-0.76433,0.00056,6.68529]
[1778636605446,25.3,81101.76,38.3,-0.76406,0.00056,6.68958]
[1778636606453,25.31,81102.47,38.3,-0.76364,0.00056,6.69607]
[1778636607173,25.31,81102.47,38.3,-0.76364,0.00056,6.69607]
[1778636607460,25.31,81102.16,38.3,-0.7638,0.00056,6.69354]
[1778636608467,25.31,81101.4,38.3,-0.76422,0.00056,6.68704]
[1778636613112,25.31,81101.52,38.3,-0.7644,0.00056,6.6753]
[1778636613502,25.32,81103.65,38.3,-0.76319,0.00056,6.69434]
[1778636614934,25.32,81103.65,38.3,-0.76319,0.00056,6.69434]
[1778636614952,25.32,81103.65,38.3,-0.76319,0.00056,6.69434]
[1778636614510,25.32,81106.5,38.3,-0.76157,0.00056,6.71963]
[1778636615516,25.32,81108.88,38.3,-0.76022,0.00057,6.74068]
[1778636616523,25.32,81110.15,38.3,-0.75949,0.00057,6.75195]
[1778636621558,25.32,81111.09,38.3,-0.75891,0.00057,6.76084]
[1778636622565,25.33,81112.19,38.3,-0.75828,0.00057,6.77056]
[1778636623572,25.33,81111.4,38.3,-0.75872,0.00057,6.76379]
[1778636624579,25.33,81112.45,38.3,-0.75811,0.00057,6.77306]
[1778636625586,25.33,81111.48,38.3,-0.75866,0.00057,6.76472]
[1778636626593,25.33,81112.21,38.3,-0.75824,0.00057,6.77121]
[1778636628607,25.33,81114.44,38.3,-0.75695,0.00057,6.79084]
[1778636630621,25.33,81115.14,38.3,-0.75656,0.00057,6.79677]
[1778636631628,25.33,81119.4,38.3,-0.75412,0.00057,6.83373]
[1778636636663,25.33,81118.54,38.3,-0.75461,0.00057,6.82647]
[1778636637670,25.33,81116.58,38.3,-0.75572,0.00057,6.80955]
[1778636638677,25.33,81113.96,38.3,-0.75721,0.00057,6.78687]
[1778636639684,25.33,81108.56,38.3,-0.76027,0.00057,6.73984]
[1778636640691,25.33,81107.61,38.3,-0.7608,0.00056,6.73166]
[1778636641698,25.34,81106.55,38.3,-0.76137,0.00056,6.72268]
[1778636643712,25.34,81105.75,38.3,-0.7618,0.00056,6.71602]
[1778636646098,25.34,81105.73,38.3,-0.76179,0.00056,6.71621]
[1778636647741,25.34,81104.73,38.3,-0.76233,0.00056,6.70779]
[1778636649755,25.35,81103.96,38.3,-0.76274,0.00056,6.70141]
[1778636650785,25.35,81103.96,38.3,-0.76274,0.00056,6.70141]
[1778636650823,25.35,81103.65,38.3,-0.7629,0.00056,6.69888]
[1778636651769,25.35,81102.27,38.3,-0.76366,0.00056,6.68691]
[1778636652212,25.35,81102.27,38.3,-0.76366,0.00056,6.68691]
[1778636652776,25.35,81105.71,38.3,-0.76171,0.00056,6.71738]
[1778636653116,25.35,81105.71,38.3,-0.76171,0.00056,6.71738]
[1778636653783,25.35,81112.86,38.3,-0.75766,0.00057,6.78003]
[1778636655797,25.35,81113.95,38.3,-0.75702,0.00057,6.78971]
[1778636657811,25.36,81114.45,38.3,-0.75673,0.00057,6.79424]
[1778636658818,25.36,81115.57,38.3,-0.75608,0.00057,6.80404]
[1778636659825,25.36,81117.57,38.3,-0.75494,0.00057,6.82143]
[1778636660832,25.36,81116.89,38.3,-0.75532,0.00057,6.81561]
[1778636662847,25.36,81113.19,38.3,-0.7574,0.00057,6.78397]
[1778636663853,25.36,81110.84,38.3,-0.75872,0.00057,6.76377]
[1778636664053,25.36,81110.84,38.3,-0.75872,0.00057,6.76377]
[1778636664860,25.37,81102.96,38.3,-0.76314,0.00056,6.69503]
[1778636666874,25.37,81102.01,38.3,-0.76363,0.00056,6.68739]
[1778636667881,25.37,81102.79,38.3,-0.76318,0.00056,6.69447]
[1778636670904,25.38,81101.07,38.3,-0.7641,0.00056,6.67993]
[1778636671911,25.38,81094.9,38.3,-0.76784,0.00056,6.61182]
[1778636672576,25.38,81094.9,38.3,-0.76784,0.00056,6.61182]
[1778636672918,25.38,81096.0,38.3,-0.76722,0.00056,6.6217]
[1778636677953,25.38,81094.95,38.3,-0.76777,0.00056,6.61293]
[1778636679967,25.38,81096.75,38.3,-0.76675,0.00056,6.62913]
[1778636680974,25.38,81098.46,38.3,-0.76579,0.00056,6.64438]
[1778636686009,25.39,81099.74,38.3,-0.76502,0.00056,6.65664]
[1778636688023,25.39,81098.68,38.3,-0.76558,0.00056,6.64777]
[1778636693058,25.4,81098.91,38.3,-0.76537,0.00056,6.65106]
[1778636695543,25.41,81098.94,38.3,-0.76534,0.00056,6.65157]
[1778636695644,25.41,81098.97,38.3,-0.76529,0.00056,6.65232]
[1778636696079,25.41,81100.02,38.3,-0.7647,0.00056,6.66158]
[1778636697086,25.41,81102.55,38.3,-0.76327,0.00056,6.68407]
[1778636698093,25.41,81100.93,38.3,-0.76417,0.00056,6.67002]
[1778636699100,25.41,81101.51,38.3,-0.76383,0.00056,6.67534]
[1778636701986,25.42,81101.57,38.3,-0.76377,0.00056,6.67629]
[1778636702015,25.42,81106.33,38.3,-0.76108,0.00056,6.71818]
[1778636702483,25.42,81106.33,38.3,-0.76108,0.00056,6.71818]
[1778636702873,25.42,81106.33,38.3,-0.76108,0.00056,6.71818]
[1778636702949,25.45,81113.98,38.3,-0.7565,0.00057,6.78857]
[1778636703129,25.45,81121.25,38.3,-0.75235,0.00057,6.85109]
[1778636704136,25.47,81121.99,38.3,-0.75173,0.00057,6.86038]
[1778636705143,25.47,81123.72,38.3,-0.75071,0.00057,6.87542]
[1778636706150,25.47,81124.34,38.3,-0.75035,0.00058,6.88081]
[1778636708164,25.48,81126.8,38.3,-0.74892,0.00058,6.90193]
[1778636710178,25.48,81127.64,38.3,-0.74842,0.00058,6.90924]
[1778636712192,25.48,81128.39,38.3,-0.74797,0.00058,6.91575]
[1778636717227,25.48,81127.65,38.3,-0.74837,0.00058,6.90987]
[1778636719573,25.48,81128.17,38.3,-0.74807,0.00058,6.91434]
[1778636720024,25.48,81128.17,38.3,-0.74807,0.00058,6.91434]
[1778636720057,25.48,81132.7,38.3,-0.74543,0.00058,6.95266]
[1778636720248,25.48,81137.15,38.3,-0.74284,0.00058,6.9899]
[1778636721255,25.48,81139.83,38.3,-0.74127,0.00059,7.01223]
[1778636723269,25.48,81138.29,38.3,-0.74217,0.00058,6.99953]
[1778636725283,25.48,81130.66,38.3,-0.74661,0.00058,6.93559]
[1778636726290,25.48,81128.37,38.3,-0.74795,0.00058,6.9161]
[1778636730828,25.48,81128.68,38.3,-0.74775,0.00058,6.91899]
[1778636731323,25.49,81128.72,38.3,-0.74772,0.00058,6.91939]
[1778636732332,25.49,81126.15,38.3,-0.74948,0.00058,6.8844]
[1778636735353,25.49,81127.15,38.3,-0.74889,0.00058,6.89317]
[1778636739382,25.49,81126.06,38.3,-0.74949,0.00058,6.88428]
[1778636741969,25.49,81126.33,38.3,-0.74933,0.00058,6.88666]
[1778636742055,25.49,81127.67,38.3,-0.74855,0.00058,6.8981]
[1778636742404,25.49,81125.52,38.3,-0.74978,0.00058,6.87996]
[1778636743462,25.49,81125.52,38.3,-0.74978,0.00058,6.87996]
[1778636743521,25.49,81123.72,38.3,-0.75081,0.00057,6.86476]
[1778636746432,25.5,81122.88,38.3,-0.75127,0.00057,6.85796]
[1778636747439,25.5,81123.8,38.3,-0.75074,0.00058,6.86591]
[1778636750460,25.5,81124.44,38.3,-0.75034,0.00058,6.87169]
[1778636752475,25.5,81127.29,38.3,-0.74869,0.00058,6.89607]
[1778636753315,25.5,81127.29,38.3,-0.74869,0.00058,6.89607]
[1778636753372,25.5,81127.29,38.3,-0.74869,0.00058,6.89607]
[1778636753483,25.5,81125.17,38.3,-0.7499,0.00058,6.87819]
[1778636754438,25.5,81125.17,38.3,-0.7499,0.00058,6.87819]
[1778636754492,25.5,81125.17,38.3,-0.7499,0.00058,6.87819]
[1778636754907,25.5,81125.17,38.3,-0.7499,0.00058,6.87819]
[1778636755008,25.5,81122.79,38.3,-0.75127,0.00057,6.85806]
[1778636755498,25.51,81121.9,38.3,-0.75177,0.00057,6.8506]
[1778636756874,25.51,81121.9,38.3,-0.75177,0.00057,6.8506]
[1778636756975,25.51,81123.41,38.3,-0.75089,0.00057,6.86359]
[1778636757280,25.51,81123.41,38.3,-0.75089,0.00057,6.86359]
[1778636757512,25.51,81124.72,38.3,-0.75013,0.00058,6.87483]
[1778636758519,25.51,81125.79,38.3,-0.74951,0.00058,6.88402]
[1778636761540,25.51,81126.49,38.3,-0.74909,0.00058,6.89023]
[1778636762548,25.51,81124.78,38.3,-0.75006,0.00058,6.87581]
[1778636763970,25.51,81124.78,38.3,-0.75006,0.00058,6.87581]
[1778636764987,25.51,81124.67,38.3,-0.75012,0.00058,6.87498]
[1778636765009,25.51,81120.31,38.3,-0.75262,0.00057,6.83796]
[1778636765569,25.51,81113.91,38.3,-0.75626,0.00057,6.7832]
[1778636766576,25.52,81110.48,38.3,-0.75818,0.00057,6.7538]
[1778636767583,25.52,81111.13,38.3,-0.7578,0.00057,6.75966]
[1778636768590,25.52,81109.65,38.3,-0.75863,0.00056,6.74694]
[1778636772444,25.52,81109.35,38.3,-0.75878,0.00056,6.74464]
[1778636772618,25.52,81106.24,38.3,-0.76053,0.00056,6.71775]
[1778636773426,25.52,81106.24,38.3,-0.76053,0.00056,6.71775]
[1778636773625,25.52,81101.61,38.3,-0.76312,0.00056,6.6775]
[1778636774632,25.52,81099.18,38.3,-0.76446,0.00056,6.6564]
[1778636777125,25.53,81099.95,38.3,-0.76401,0.00056,6.66355]
[1778636777655,25.53,81099.0,38.3,-0.76452,0.00056,6.65542]
[1778636778662,25.53,81097.71,38.3,-0.76523,0.00056,6.6443]
[1778636782690,25.54,81095.21,38.3,-0.76656,0.00055,6.6232]
[1778636783697,25.54,81093.42,38.3,-0.76753,0.00055,6.60767]
[1778636786718,25.54,81092.65,38.3,-0.76791,0.00055,6.60168]
[1778636789741,25.55,81089.25,38.3,-0.76973,0.00055,6.57245]
[1778636790746,25.55,81086.07,38.3,-0.77145,0.00055,6.54456]
[1778636795781,25.56,81085.39,38.3,-0.77202,0.00055,6.52667]
[1778636797795,25.57,81084.14,38.3,-0.77266,0.00055,6.51628]
[1778636798294,25.57,81084.14,38.3,-0.77266,0.00055,6.51628]
[1778636798802,25.57,81080.19,38.3,-0.77481,0.00054,6.48108]
[1778636799809,25.57,81079.55,38.3,-0.77515,0.00054,6.47543]
[1778636800816,25.57,81078.47,38.3,-0.77573,0.00054,6.46584]
[1778636801823,25.57,81079.03,38.3,-0.77542,0.00054,6.47094]
[1778636802371,25.57,81079.03,38.3,-0.77542,0.00054,6.47094]
[1778636802830,25.57,81078.77,38.3,-0.77556,0.00054,6.46869]
[1778636803731,25.57,81078.77,38.3,-0.77556,0.00054,6.46869]
[1778636803837,25.57,81078.05,38.3,-0.77594,0.00054,6.46233]
[1778636804844,25.57,81072.21,38.3,-0.77909,0.00054,6.40997]
[1778636805851,25.57,81070.62,38.3,-0.77993,0.00054,6.3958]
[1778636806858,25.57,81071.19,38.3,-0.77962,0.00054,6.4011]
[1778636807320,25.57,81071.19,38.3,-0.77962,0.00054,6.4011]
[1778636807865,25.58,81072.81,38.3,-0.77874,0.00054,6.41586]
[1778636808872,25.58,81073.99,38.3,-0.77811,0.00054,6.42642]
[1778636810886,25.58,81075.4,38.3,-0.77733,0.00054,6.43934]
[1778636811893,25.58,81079.62,38.3,-0.77504,0.00054,6.47725]
[1778636812650,25.58,81079.62,38.3,-0.77504,0.00054,6.47725]
[1778636812903,25.58,81074.37,38.3,-0.77787,0.00054,6.43027]
[1778636813910,25.58,81066.01,38.3,-0.78235,0.00053,6.355]
[1778636815924,25.58,81066.66,38.3,-0.78197,0.00053,6.36131]
[1778636816931,25.58,81067.27,38.3,-0.78166,0.00053,6.36663]
[1778636819091,25.58,81067.0,38.3,-0.78182,0.00053,6.36398]
[1778636819341,25.58,81066.68,38.3,-0.782,0.00053,6.36088]
[1778636819954,25.58,81053.23,38.3,-0.78913,0.00052,6.23807]
[1778636820961,25.58,81049.21,38.3,-0.79123,0.00052,6.20115]
[1778636821538,25.58,81049.21,38.3,-0.79123,0.00052,6.20115]
[1778636821968,25.57,81053.99,38.3,-0.78873,0.00052,6.24493]
[1778636822975,25.57,81057.95,38.3,-0.78666,0.00053,6.28102]
[1778636823434,25.57,81057.95,38.3,-0.78666,0.00053,6.28102]
[1778636823982,25.57,81062.63,38.3,-0.78419,0.00053,6.3235]
[1778636824479,25.57,81062.63,38.3,-0.78419,0.00053,6.3235]
[1778636824989,25.57,81068.17,38.3,-0.78125,0.00053,6.37354]
[1778636825996,25.57,81065.31,38.3,-0.78279,0.00053,6.34744]
[1778636827003,25.57,81065.83,38.3,-0.78253,0.00053,6.35196]
[1778636829018,25.57,81066.89,38.3,-0.78198,0.00053,6.36117]
[1778636831032,25.56,81066.22,38.3,-0.78237,0.00053,6.35469]
[1778636832039,25.56,81061.1,38.3,-0.7851,0.00053,6.308]
[1778636833046,25.56,81061.38,38.3,-0.78496,0.00053,6.3104]
[1778636834053,25.56,81062.0,38.3,-0.78464,0.00053,6.31588]
[1778636835060,25.56,81062.77,38.3,-0.78425,0.00053,6.32253]
[1778636837074,25.55,81062.34,38.3,-0.78452,0.00053,6.3179]
[1778636838082,25.55,81057.26,38.3,-0.78721,0.00053,6.27145]
[1778636839088,25.55,81056.3,38.3,-0.78772,0.00053,6.26258]
[1778636840095,25.55,81055.06,38.3,-0.78838,0.00052,6.25116]
[1778636842109,25.55,81056.78,38.3,-0.78748,0.00053,6.26674]
[1778636843116,25.55,81059.87,38.3,-0.78586,0.00053,6.29485]
[1778636844123,25.55,81061.51,38.3,-0.785,0.00053,6.30967]
[1778636845130,25.55,81060.59,38.3,-0.7855,0.00053,6.30115]
[1778636848151,25.55,81060.2,38.3,-0.78572,0.00053,6.29722]
[1778636851172,25.54,81060.72,38.3,-0.78578,0.00053,6.2878]
[1778636853186,25.54,81061.15,38.3,-0.78557,0.00053,6.29148]
[1778636854193,25.54,81063.56,38.3,-0.7843,0.00053,6.3133]
[1778636855200,25.54,81064.87,38.3,-0.7836,0.00053,6.32526]
[1778636858221,25.54,81064.16,38.3,-0.78396,0.00053,6.3191]
[1778636861243,25.55,81064.64,38.3,-0.78368,0.00053,6.32379]
[1778636862250,25.55,81064.19,38.3,-0.78391,0.00053,6.31994]
[1778636864264,25.55,81063.74,38.3,-0.78412,0.00053,6.31633]
[1778636866047,25.55,81063.74,38.3,-0.78412,0.00053,6.31633]
[1778636866127,25.55,81063.67,38.3,-0.78413,0.00053,6.31619]
[1778636866392,25.55,81070.53,38.3,-0.78047,0.00054,6.37835]
[1778636867756,25.55,81070.53,38.3,-0.78047,0.00054,6.37835]
[1778636867793,25.56,81072.56,38.3,-0.77936,0.00054,6.39698]
[1778636868292,25.56,81068.94,38.3,-0.7813,0.00054,6.36429]
[1778636869299,25.56,81066.51,38.3,-0.7826,0.00053,6.34228]
[1778636870310,25.56,81063.67,38.3,-0.78411,0.00053,6.31651]
[1778636872323,25.56,81064.05,38.3,-0.78388,0.00053,6.32046]
[1778636875670,25.56,81064.06,38.3,-0.78386,0.00053,6.32082]
[1778636875726,25.56,81064.12,38.3,-0.78382,0.00053,6.32144]
[1778636876351,25.56,81069.44,38.3,-0.78098,0.00054,6.36964]
[1778636877403,25.56,81069.44,38.3,-0.78098,0.00054,6.36964]
[1778636877439,25.56,81070.47,38.3,-0.78043,0.00054,6.37898]
[1778636878365,25.56,81068.32,38.3,-0.78158,0.00053,6.35952]
[1778636880855,25.56,81068.49,38.3,-0.78148,0.00053,6.36123]
[1778636880916,25.57,81068.04,38.3,-0.7817,0.00053,6.35754]
[1778636882393,25.57,81067.58,38.3,-0.78193,0.00053,6.35357]
[1778636886630,25.57,81067.7,38.3,-0.78183,0.00053,6.35524]
[1778636886731,25.57,81068.03,38.3,-0.78164,0.00053,6.35842]
[1778636888435,25.57,81067.23,38.3,-0.78206,0.00053,6.35137]
[1778636889882,25.57,81067.23,38.3,-0.78206,0.00053,6.35137]
[1778636889972,25.58,81067.59,38.3,-0.78184,0.00053,6.35503]
[1778636890449,25.58,81068.83,38.3,-0.78118,0.00054,6.36624]
[1778636891862,25.58,81068.83,38.3,-0.78118,0.00054,6.36624]
[1778636891929,25.58,81070.05,38.3,-0.78051,0.00054,6.37763]
[1778636892463,25.58,81069.29,38.3,-0.78091,0.00054,6.37077]
[1778636893470,25.58,81067.52,38.3,-0.78185,0.00053,6.35494]
[1778636895683,25.58,81067.16,38.3,-0.78203,0.00053,6.35186]
[1778636895704,25.58,81066.27,38.3,-0.78248,0.00053,6.3442]
[1778636896491,25.58,81068.1,38.3,-0.78149,0.00053,6.36096]
[1778636900519,25.59,81068.6,38.3,-0.78118,0.00053,6.36622]
[1778636901629,25.59,81071.74,38.3,-0.77949,0.00054,6.39472]
[1778636902533,25.59,81075.73,38.3,-0.77733,0.00054,6.43073]
[1778636906561,25.59,81076.36,38.3,-0.77696,0.00054,6.43678]
[1778636908575,25.59,81076.89,38.3,-0.77668,0.00054,6.44153]
[1778636910589,25.6,81077.47,38.3,-0.77635,0.00054,6.44691]
[1778636914617,25.6,81076.56,38.3,-0.77713,0.00054,6.42541]
[1778636919652,25.6,81076.61,38.3,-0.77707,0.00054,6.42638]
[1778636920659,25.6,81077.23,38.3,-0.77673,0.00054,6.43204]
[1778636925694,25.61,81078.46,38.3,-0.77603,0.00054,6.44354]
[1778636926701,25.61,81080.03,38.3,-0.77518,0.00054,6.45766]
[1778636927708,25.61,81078.84,38.3,-0.77582,0.00054,6.44709]
[1778636928715,25.61,81079.53,38.3,-0.77544,0.00054,6.45334]
[1778636929312,25.61,81079.53,38.3,-0.77544,0.00054,6.45334]
[1778636929723,25.61,81080.97,38.3,-0.77465,0.00054,6.46627]
[1778636930887,25.61,81086.05,38.3,-0.77186,0.00055,6.51168]
[1778636931737,25.61,81088.25,38.3,-0.77065,0.00055,6.53133]
[1778636936772,25.62,81088.13,38.3,-0.77067,0.00055,6.53093]
[1778636939794,25.62,81089.92,38.3,-0.76966,0.00055,6.54715]
[1778636944829,25.62,81089.79,38.3,-0.7697,0.00055,6.5466]
[1778636947879,25.62,81090.21,38.3,-0.76945,0.00055,6.55056]
[1778636948179,25.62,81090.45,38.3,-0.76931,0.00055,6.55279]
[1778636949031,25.63,81098.87,38.3,-0.76463,0.00056,6.62702]
[1778636949864,25.63,81098.07,38.3,-0.76506,0.00056,6.62022]
[1778636954899,25.62,81098.2,38.3,-0.76506,0.00056,6.62025]
[1778636957920,25.62,81097.07,38.3,-0.76571,0.00056,6.61001]
[1778636958927,25.62,81097.97,38.3,-0.76521,0.00056,6.61794]
[1778636960941,25.62,81097.67,38.3,-0.76537,0.00056,6.61539]
[1778636961948,25.62,81098.0,38.3,-0.76518,0.00056,6.61832]
[1778636962955,25.62,81098.37,38.3,-0.76497,0.00056,6.6216]
[1778636963962,25.62,81097.98,38.3,-0.76519,0.00056,6.61822]
[1778636965976,25.62,81098.71,38.3,-0.76478,0.00056,6.62468]
[1778636967990,25.62,81097.84,38.3,-0.76526,0.00056,6.61713]
[1778636968997,25.62,81098.03,38.3,-0.76515,0.00056,6.61883]
[1778636970007,25.62,81098.61,38.3,-0.76482,0.00056,6.62394]
[1778636971011,25.62,81099.41,38.3,-0.76468,0.00056,6.61733]
[1778636973025,25.62,81098.43,38.3,-0.76522,0.00056,6.60881]
[1778636974033,25.62,81099.15,38.3,-0.76482,0.00056,6.61515]
[1778636975047,25.62,81099.42,38.3,-0.76467,0.00056,6.61753]
[1778636977061,25.62,81099.87,38.3,-0.76441,0.00056,6.62151]
[1778636978068,25.62,81099.26,38.3,-0.76475,0.00056,6.6162]
[1778636979075,25.62,81098.86,38.3,-0.76497,0.00056,6.61272]
[1778636980082,25.62,81099.31,38.3,-0.76472,0.00056,6.61668]
[1778636983103,25.62,81102.92,38.3,-0.7627,0.00056,6.64823]
[1778636983577,25.62,81102.92,38.3,-0.7627,0.00056,6.64823]
[1778636984110,25.62,81111.36,38.3,-0.75794,0.00057,6.7213]
[1778636984507,25.62,81111.36,38.3,-0.75794,0.00057,6.7213]
[1778636985117,25.62,81113.06,38.3,-0.75697,0.00057,6.73601]
[1778636987781,25.63,81112.86,38.3,-0.75708,0.00057,6.73444]
[1778636987832,25.63,81112.86,38.3,-0.75708,0.00057,6.73444]
[1778636988138,25.63,81112.78,38.3,-0.75712,0.00057,6.73382]
[1778636989145,25.63,81111.79,38.3,-0.75767,0.00057,6.72538]
[1778636990164,25.63,81111.79,38.3,-0.75767,0.00057,6.72538]
[1778636990199,25.63,81112.17,38.3,-0.75745,0.00057,6.72873]
[1778636991159,25.63,81113.54,38.3,-0.75667,0.00057,6.74058]
[1778636992198,25.63,81113.54,38.3,-0.75667,0.00057,6.74058]
[1778636992299,25.63,81114.25,38.3,-0.75626,0.00057,6.74674]
[1778636993175,25.63,81105.95,38.3,-0.76095,0.00056,6.67523]
[1778636993457,25.63,81105.95,38.3,-0.76095,0.00056,6.67523]
[1778636994180,25.63,81103.03,38.3,-0.76258,0.00056,6.65001]
[1778636996194,25.63,81103.38,38.3,-0.76239,0.00056,6.65305]
[1778636996501,25.63,81103.38,38.3,-0.76239,0.00056,6.65305]
[1778636997201,25.63,81104.53,38.3,-0.76173,0.00056,6.66321]
[1778636998208,25.63,81110.93,38.3,-0.75811,0.00057,6.7187]
[1778636999215,25.63,81113.7,38.3,-0.75654,0.00057,6.7426]
[1778637000222,25.63,81114.35,38.3,-0.75616,0.00057,6.74823]
[1778637001229,25.63,81116.15,38.3,-0.75514,0.00057,6.7637]
[1778637003243,25.63,81106.77,38.3,-0.76044,0.00056,6.68307]
[1778637003529,25.63,81106.77,38.3,-0.76044,0.00056,6.68307]
[1778637004250,25.64,81101.14,38.3,-0.76359,0.00056,6.6343]
[1778637005257,25.64,81101.83,38.3,-0.76319,0.00056,6.6405]
[1778637006264,25.64,81102.27,38.3,-0.76294,0.00056,6.64451]
[1778637008278,25.64,81102.91,38.3,-0.76258,0.00056,6.6501]
[1778637010292,25.64,81105.64,38.3,-0.76104,0.00056,6.67381]
[1778637010732,25.64,81105.64,38.3,-0.76104,0.00056,6.67381]
[1778637011299,25.64,81108.17,38.3,-0.75962,0.00056,6.69568]
[1778637012306,25.64,81108.66,38.3,-0.75934,0.00056,6.70003]
[1778637013313,25.64,81109.83,38.3,-0.75867,0.00057,6.71023]
[1778637014320,25.64,81111.09,38.3,-0.75795,0.00057,6.72118]
[1778637015327,25.64,81112.06,38.3,-0.75739,0.00057,6.72961]
[1778637017341,25.64,81111.45,38.3,-0.75773,0.00057,6.72452]
[1778637018348,25.64,81110.98,38.3,-0.75799,0.00057,6.72056]
[1778637023383,25.65,81110.99,38.3,-0.75796,0.00057,6.72108]
[1778637025766,25.65,81110.71,38.3,-0.75811,0.00057,6.71875]
[1778637025825,25.65,81110.34,38.3,-0.75831,0.00057,6.71575]
[1778637026411,25.65,81110.34,38.3,-0.75831,0.00057,6.71575]
[1778637026674,25.65,81113.94,38.3,-0.75626,0.00057,6.74673]
[1778637027411,25.65,81116.39,38.3,-0.75487,0.00057,6.76769]
[1778637029425,25.65,81117.13,38.3,-0.75444,0.00057,6.77408]
[1778637034461,25.65,81117.0,38.3,-0.7548,0.00057,6.75957]
[1778637036475,25.65,81116.29,38.3,-0.7552,0.00057,6.75358]
[1778637037482,25.65,81113.7,38.3,-0.75667,0.00057,6.73145]
[1778637038759,25.65,81113.7,38.3,-0.75667,0.00057,6.73145]
[1778637038799,25.65,81112.21,38.3,-0.75751,0.00057,6.7188]
[1778637039496,25.65,81112.97,38.3,-0.75708,0.00057,6.72533]
[1778637040503,25.65,81113.69,38.3,-0.75666,0.00057,6.73159]
[1778637043524,25.65,81113.08,38.3,-0.757,0.00057,6.72656]
[1778637044950,25.65,81113.08,38.3,-0.757,0.00057,6.72656]
[1778637045034,25.66,81113.82,38.3,-0.75657,0.00057,6.73305]
[1778637045538,25.66,81105.41,38.3,-0.76132,0.00056,6.66056]
[1778637046545,25.66,81093.33,38.3,-0.76806,0.00055,6.55501]
[1778637047844,25.66,81093.33,38.3,-0.76806,0.00055,6.55501]
[1778637048224,25.66,81090.02,38.3,-0.76989,0.00055,6.52595]
[1778637048867,25.66,81090.02,38.3,-0.76989,0.00055,6.52595]
[1778637048922,25.66,81090.02,38.3,-0.76989,0.00055,6.52595]
[1778637048956,25.66,81080.9,38.3,-0.77487,0.00054,6.44523]
[1778637049566,25.66,81077.5,38.3,-0.77672,0.00054,6.41489]
[1778637050574,25.66,81078.64,38.3,-0.77609,0.00054,6.42532]
[1778637051580,25.66,81079.36,38.3,-0.77568,0.00054,6.43201]
[1778637055608,25.66,81078.26,38.3,-0.77626,0.00054,6.42252]
[1778637056810,25.66,81078.26,38.3,-0.77626,0.00054,6.42252]
[1778637056910,25.66,81078.64,38.3,-0.77604,0.00054,6.42608]
[1778637057849,25.66,81078.64,38.3,-0.77604,0.00054,6.42608]
[1778637057941,25.66,81085.47,38.3,-0.77231,0.00055,6.48691]
[1778637058629,25.66,81087.78,38.3,-0.77104,0.00055,6.50735]
[1778637059636,25.66,81085.64,38.3,-0.77222,0.00055,6.48843]
[1778637061650,25.66,81086.62,38.3,-0.77168,0.00055,6.49712]
[1778637062658,25.66,81088.08,38.3,-0.77088,0.00055,6.51005]
[1778637064671,25.66,81084.53,38.3,-0.77282,0.00055,6.47862]
[1778637065678,25.66,81083.2,38.3,-0.77355,0.00055,6.46681]
[1778637067692,25.67,81082.31,38.3,-0.77403,0.00055,6.45898]
[1778637069706,25.67,81082.94,38.3,-0.77368,0.00055,6.46473]
[1778637070713,25.67,81085.89,38.3,-0.77206,0.00055,6.49095]
[1778637071720,25.67,81090.7,38.3,-0.76942,0.00055,6.53346]
[1778637072727,25.67,81092.08,38.3,-0.76866,0.00055,6.54558]
[1778637074741,25.67,81091.13,38.3,-0.76919,0.00055,6.53714]
[1778637077781,25.67,81089.54,38.3,-0.77007,0.00055,6.52306]
[1778637078788,25.67,81085.3,38.3,-0.7724,0.00055,6.48553]
[1778637083824,25.67,81084.92,38.3,-0.77259,0.00055,6.48234]
[1778637088858,25.66,81085.48,38.3,-0.77233,0.00055,6.48655]
[1778637089865,25.66,81091.84,38.3,-0.76883,0.00055,6.54276]
[1778637090739,25.66,81091.84,38.3,-0.76883,0.00055,6.54276]
[1778637090872,25.66,81092.35,38.3,-0.76855,0.00055,6.54722]
[1778637091879,25.66,81093.75,38.3,-0.76809,0.00055,6.54579]
[1778637094900,25.66,81098.01,38.3,-0.76573,0.00056,6.58302]
[1778637096007,25.66,81098.01,38.3,-0.76573,0.00056,6.58302]
[1778637096101,25.66,81104.77,38.3,-0.76193,0.00056,6.64217]
[1778637096914,25.66,81112.9,38.3,-0.75732,0.00057,6.71252]
[1778637097606,25.66,81112.9,38.3,-0.75732,0.00057,6.71252]
[1778637097921,25.66,81115.23,38.3,-0.75599,0.00057,6.7326]
[1778637103235,25.67,81115.42,38.3,-0.75587,0.00057,6.73446]
[1778637103963,25.67,81121.38,38.3,-0.75245,0.00057,6.78547]
[1778637104971,25.67,81125.58,38.3,-0.75003,0.00058,6.82102]
[1778637107991,25.66,81124.74,38.3,-0.75055,0.00058,6.81342]
[1778637108998,25.66,81123.65,38.3,-0.75119,0.00058,6.80404]
[1778637114033,25.65,81124.34,38.3,-0.75089,0.00058,6.80844]
[1778637114810,25.65,81124.34,38.3,-0.75089,0.00058,6.80844]
[1778637114828,25.65,81124.34,38.3,-0.75089,0.00058,6.80844]
[1778637115120,25.65,81124.34,38.3,-0.75089,0.00058,6.80844]
[1778637115221,25.65,81122.76,38.3,-0.75182,0.00057,6.79474]
[1778637115847,25.65,81122.76,38.3,-0.75182,0.00057,6.79474]
[1778637117054,25.64,81125.0,38.3,-0.75057,0.00058,6.81309]
[1778637121808,25.63,81124.73,38.3,-0.75082,0.00058,6.80949]
[1778637122186,25.63,81124.73,38.3,-0.75082,0.00058,6.80949]
[1778637122404,25.63,81129.99,38.3,-0.7478,0.00058,6.85352]
[1778637122697,25.63,81129.99,38.3,-0.7478,0.00058,6.85352]
[1778637123037,25.63,81129.99,38.3,-0.7478,0.00058,6.85352]
[1778637123206,25.63,81149.08,38.3,-0.73659,0.00059,7.01159]
[1778637123569,25.63,81149.08,38.3,-0.73659,0.00059,7.01159]
[1778637123634,25.63,81149.08,38.3,-0.73659,0.00059,7.01159]
[1778637123706,25.63,81149.08,38.3,-0.73659,0.00059,7.01159]
[1778637124230,25.63,81165.7,38.3,-0.72663,0.0006,7.14522]
[1778637124657,25.63,81165.7,38.3,-0.72663,0.0006,7.14522]
[1778637125354,25.63,81165.7,38.3,-0.72663,0.0006,7.14522]
[1778637125380,25.63,81165.7,38.3,-0.72663,0.0006,7.14522]
[1778637125389,25.63,81174.18,38.3,-0.72148,0.00061,7.21178]
[1778637125975,25.63,81174.18,38.3,-0.72148,0.00061,7.21178]
[1778637126518,25.63,81169.95,38.3,-0.72406,0.00061,7.17866]
[1778637126678,25.63,81169.95,38.3,-0.72406,0.00061,7.17866]
[1778637126732,25.63,81169.95,38.3,-0.72406,0.00061,7.17866]
[1778637127125,25.63,81145.61,38.3,-0.73865,0.00059,6.9832]
[1778637127715,25.63,81145.61,38.3,-0.73865,0.00059,6.9832]
[1778637128132,25.63,81133.32,38.3,-0.74587,0.00058,6.88139]
[1778637129459,25.63,81133.32,38.3,-0.74587,0.00058,6.88139]
[1778637129484,25.63,81124.81,38.3,-0.75079,0.00058,6.80985]
[1778637130146,25.63,81123.19,38.3,-0.75172,0.00058,6.79625]
[1778637132160,25.63,81123.95,38.3,-0.75126,0.00058,6.80296]
[1778637132961,25.63,81123.95,38.3,-0.75126,0.00058,6.80296]
[1778637133167,25.63,81121.11,38.3,-0.75289,0.00057,6.77899]
[1778637133692,25.63,81121.11,38.3,-0.75289,0.00057,6.77899]
[1778637134174,25.64,81112.04,38.3,-0.75805,0.00057,6.70153]
[1778637135181,25.64,81110.03,38.3,-0.75919,0.00057,6.6843]
[1778637135982,25.64,81110.03,38.3,-0.75919,0.00057,6.6843]
[1778637136172,25.64,81110.03,38.3,-0.75919,0.00057,6.6843]
[1778637136406,25.64,81110.03,38.3,-0.75919,0.00057,6.6843]
[1778637136443,25.64,81106.91,38.3,-0.76094,0.00056,6.65744]
[1778637137095,25.64,81106.91,38.3,-0.76094,0.00056,6.65744]
[1778637137100,25.64,81106.91,38.3,-0.76094,0.00056,6.65744]
[1778637137362,25.64,81106.91,38.3,-0.76094,0.00056,6.65744]
[1778637137365,25.64,81102.07,38.3,-0.76366,0.00056,6.61536]
[1778637139210,25.64,81100.87,38.3,-0.76433,0.00056,6.60496]
[1778637140217,25.64,81098.19,38.3,-0.76582,0.00056,6.58158]
[1778637140772,25.64,81098.19,38.3,-0.76582,0.00056,6.58158]
[1778637141224,25.64,81092.38,38.3,-0.76904,0.00055,6.53061]
[1778637141883,25.64,81092.38,38.3,-0.76904,0.00055,6.53061]
[1778637142231,25.64,81087.81,38.3,-0.77156,0.00055,6.49036]
[1778637145252,25.64,81087.12,38.3,-0.7719,0.00055,6.48478]
[1778637150287,25.64,81088.4,38.3,-0.77119,0.00055,6.49619]
[1778637152301,25.64,81085.74,38.3,-0.77296,0.00055,6.45887]
[1778637154315,25.64,81084.97,38.3,-0.77338,0.00055,6.45213]
[1778637156329,25.65,81085.78,38.3,-0.77293,0.00055,6.45943]
[1778637157336,25.65,81084.61,38.3,-0.77357,0.00055,6.44908]
[1778637160357,25.65,81083.77,38.3,-0.77402,0.00055,6.44178]
[1778637162371,25.65,81086.35,38.3,-0.77259,0.00055,6.46484]
[1778637163378,25.65,81090.59,38.3,-0.77026,0.00055,6.50241]
[1778637164387,25.65,81091.83,38.3,-0.76957,0.00055,6.51336]
[1778637166402,25.65,81091.0,38.3,-0.77003,0.00055,6.50601]
[1778637167409,25.65,81090.21,38.3,-0.77047,0.00055,6.49903]
[1778637170430,25.65,81089.02,38.3,-0.77112,0.00055,6.48853]
[1778637171437,25.65,81090.11,38.3,-0.77052,0.00055,6.49818]
[1778637176474,25.65,81089.88,38.3,-0.77064,0.00055,6.49621]
[1778637177481,25.65,81086.17,38.3,-0.77268,0.00055,6.46337]
[1778637178488,25.65,81084.69,38.3,-0.77349,0.00055,6.45028]
[1778637180502,25.65,81085.46,38.3,-0.77306,0.00055,6.45725]
[1778637181509,25.65,81086.24,38.3,-0.77263,0.00055,6.46423]
[1778637182516,25.65,81087.31,38.3,-0.77204,0.00055,6.47377]
[1778637187551,25.65,81086.95,38.3,-0.77222,0.00055,6.47079]
[1778637193194,25.65,81087.28,38.3,-0.77203,0.00055,6.47388]
[1778637193213,25.65,81091.71,38.3,-0.76959,0.00055,6.51308]
[1778637193593,25.65,81093.63,38.3,-0.76853,0.00055,6.52999]
[1778637194600,25.65,81094.64,38.3,-0.76797,0.00056,6.53886]
[1778637195607,25.65,81096.25,38.3,-0.76707,0.00056,6.55296]
[1778637196614,25.65,81095.23,38.3,-0.76764,0.00056,6.54396]
[1778637197621,25.65,81094.96,38.3,-0.7678,0.00056,6.54156]
[1778637198628,25.65,81095.6,38.3,-0.76744,0.00056,6.54714]
[1778637200030,25.65,81095.6,38.3,-0.76744,0.00056,6.54714]
[1778637200376,25.65,81095.6,38.3,-0.76744,0.00056,6.54714]
[1778637200423,25.65,81096.63,38.3,-0.76688,0.00056,6.55609]
[1778637200642,25.65,81094.92,38.3,-0.76783,0.00056,6.54108]
[1778637201989,25.65,81094.92,38.3,-0.76783,0.00056,6.54108]
[1778637202090,25.65,81095.76,38.3,-0.76736,0.00056,6.54838]
[1778637202657,25.65,81096.57,38.3,-0.76691,0.00056,6.55549]
[1778637203663,25.65,81095.63,38.3,-0.76744,0.00056,6.54718]
[1778637206684,25.65,81094.38,38.3,-0.76814,0.00055,6.53607]
[1778637207691,25.65,81092.71,38.3,-0.76907,0.00055,6.52133]
[1778637208698,25.65,81090.72,38.3,-0.77017,0.00055,6.50374]
[1778637210712,25.65,81090.06,38.3,-0.77054,0.00055,6.4979]
[1778637212726,25.65,81090.92,38.3,-0.77037,0.00055,6.49175]
[1778637213733,25.65,81090.08,38.3,-0.77084,0.00055,6.48434]
[1778637215747,25.65,81089.19,38.3,-0.77132,0.00055,6.4765]
[1778637219775,25.65,81090.04,38.3,-0.77085,0.00055,6.48414]
[1778637222796,25.65,81087.23,38.3,-0.77239,0.00055,6.45934]
[1778637223803,25.65,81083.9,38.3,-0.77422,0.00055,6.42978]
[1778637225817,25.65,81085.11,38.3,-0.77355,0.00055,6.44068]
[1778637227831,25.65,81084.3,38.3,-0.77398,0.00055,6.43363]
[1778637228838,25.65,81080.41,38.3,-0.7761,0.00054,6.39904]
[1778637229845,25.65,81082.05,38.3,-0.7752,0.00055,6.41376]
[1778637230852,25.66,81083.26,38.3,-0.77453,0.00055,6.42466]
[1778637234880,25.66,81082.55,38.3,-0.7749,0.00055,6.4187]
[1778637238908,25.66,81081.93,38.3,-0.77521,0.00055,6.41368]
[1778637239915,25.66,81081.35,38.3,-0.77552,0.00055,6.40861]
[1778637242936,25.66,81085.65,38.3,-0.77314,0.00055,6.44718]
[1778637243944,25.66,81088.08,38.3,-0.7718,0.00055,6.46879]
[1778637244950,25.66,81088.75,38.3,-0.77143,0.00055,6.47475]
[1778637248978,25.67,81088.09,38.3,-0.77179,0.00055,6.46904]
[1778637253006,25.67,81084.77,38.3,-0.7736,0.00055,6.43976]
[1778637254013,25.67,81079.24,38.3,-0.77662,0.00054,6.39057]
[1778637255027,25.67,81078.17,38.3,-0.77719,0.00054,6.38114]
[1778637259049,25.67,81079.45,38.3,-0.77646,0.00054,6.39314]
[1778637260056,25.67,81078.81,38.3,-0.7768,0.00054,6.38755]
[1778637262273,25.67,81078.37,38.3,-0.77703,0.00054,6.38375]
[1778637262287,25.67,81076.56,38.3,-0.778,0.00054,6.36769]
[1778637263077,25.68,81073.16,38.3,-0.77983,0.00054,6.33736]
[1778637264084,25.68,81072.12,38.3,-0.78038,0.00054,6.32821]
[1778637265091,25.68,81072.59,38.3,-0.78012,0.00054,6.33263]
[1778637270126,25.68,81072.06,38.3,-0.78034,0.00054,6.32882]
[1778637271133,25.69,81072.44,38.3,-0.78044,0.00054,6.31856]
[1778637274154,25.69,81073.27,38.3,-0.78,0.00054,6.32602]
[1778637276168,25.69,81072.61,38.3,-0.78034,0.00054,6.32028]
[1778637277175,25.69,81071.88,38.3,-0.78072,0.00054,6.31391]
[1778637278182,25.69,81072.4,38.3,-0.78043,0.00054,6.31879]
[1778637280196,25.69,81072.86,38.3,-0.78016,0.00054,6.32331]
[1778637281203,25.69,81072.38,38.3,-0.7804,0.00054,6.31919]
[1778637284225,25.7,81071.71,38.3,-0.78073,0.00054,6.31375]
[1778637285652,25.7,81071.71,38.3,-0.78073,0.00054,6.31375]
[1778637285232,25.7,81072.3,38.3,-0.7804,0.00054,6.31925]
[1778637286566,25.7,81072.3,38.3,-0.7804,0.00054,6.31925]
[1778637287246,25.7,81070.03,38.3,-0.7816,0.00054,6.29922]
[1778637288481,25.7,81065.23,38.3,-0.78415,0.00053,6.25616]
[1778637289261,25.71,81063.93,38.3,-0.78483,0.00053,6.24467]
[1778637290100,25.71,81063.93,38.3,-0.78483,0.00053,6.24467]
[1778637290268,25.71,81055.86,38.3,-0.7891,0.00053,6.17151]
[1778637291275,25.71,81050.57,38.3,-0.79186,0.00052,6.12342]
[1778637292486,25.71,81048.85,38.3,-0.79276,0.00052,6.10771]
[1778637293289,25.71,81047.74,38.3,-0.79333,0.00052,6.09759]
[1778637294652,25.71,81047.74,38.3,-0.79333,0.00052,6.09759]
[1778637295303,25.71,81049.4,38.3,-0.79246,0.00052,6.1129]
[1778637296310,25.71,81052.11,38.3,-0.79104,0.00052,6.1377]
[1778637297317,25.71,81053.8,38.3,-0.79016,0.00052,6.15313]
[1778637300338,25.71,81052.07,38.3,-0.79103,0.00052,6.13791]
[1778637300753,25.71,81052.07,38.3,-0.79103,0.00052,6.13791]
[1778637301345,25.71,81046.26,38.3,-0.79406,0.00052,6.08476]
[1778637302352,25.71,81037.16,38.3,-0.79874,0.00051,6.00114]
[1778637303478,25.71,81036.3,38.3,-0.79917,0.00051,5.99337]
[1778637304366,25.71,81040.98,38.3,-0.79676,0.00051,6.03667]
[1778637305373,25.71,81042.5,38.3,-0.79597,0.00052,6.05077]
[1778637308394,25.72,81041.26,38.3,-0.7966,0.00051,6.03969]
[1778637309402,25.72,81040.51,38.3,-0.79697,0.00051,6.03291]
[1778637310242,25.72,81040.51,38.3,-0.79697,0.00051,6.03291]
[1778637310408,25.72,81042.2,38.3,-0.7961,0.00052,6.04858]
[1778637311415,25.72,81046.23,38.3,-0.79401,0.00052,6.08566]
[1778637313429,25.72,81047.44,38.3,-0.79337,0.00052,6.09685]
[1778637318464,25.72,81047.42,38.3,-0.79337,0.00052,6.09689]
[1778637323499,25.72,81046.42,38.3,-0.79388,0.00052,6.08792]
[1778637324506,25.72,81047.61,38.3,-0.79326,0.00052,6.09886]
[1778637327674,25.72,81047.62,38.3,-0.79325,0.00052,6.09902]
[1778637328534,25.72,81044.9,38.3,-0.79464,0.00052,6.07439]
[1778637329541,25.73,81044.28,38.3,-0.79495,0.00052,6.06898]
[1778637330548,25.73,81042.7,38.3,-0.79575,0.00052,6.05476]
[1778637331555,25.73,81043.51,38.3,-0.79564,0.00052,6.04848]
[1778637334576,25.74,81044.45,38.3,-0.7951,0.00052,6.05801]
[1778637335583,25.74,81043.27,38.3,-0.79569,0.00052,6.04748]
[1778637338523,25.74,81043.56,38.3,-0.79551,0.00052,6.05074]
[1778637338604,25.74,81043.46,38.3,-0.79555,0.00052,6.05011]
[1778637339611,25.74,81045.43,38.3,-0.79451,0.00052,6.06847]
[1778637344646,25.75,81045.07,38.3,-0.79467,0.00052,6.06566]
[1778637345653,25.75,81047.76,38.3,-0.79327,0.00052,6.09034]
[1778637346660,25.75,81048.85,38.3,-0.7927,0.00052,6.10033]
[1778637352702,25.75,81048.69,38.3,-0.79278,0.00052,6.09895]
[1778637357737,25.75,81048.09,38.3,-0.79308,0.00052,6.09357]
[1778637360758,25.75,81046.95,38.3,-0.79367,0.00052,6.0832]
[1778637364787,25.75,81048.1,38.3,-0.79307,0.00052,6.09384]
[1778637367741,25.75,81048.31,38.3,-0.79296,0.00052,6.09578]
[1778637367807,25.75,81046.05,38.3,-0.79413,0.00052,6.07515]
[1778637368814,25.75,81043.03,38.3,-0.79569,0.00052,6.04751]
[1778637371835,25.75,81041.75,38.3,-0.79634,0.00052,6.03599]
[1778637372842,25.75,81038.93,38.3,-0.79778,0.00051,6.01017]
[1778637373849,25.75,81040.29,38.3,-0.79708,0.00051,6.02279]
[1778637376870,25.76,81038.29,38.3,-0.79809,0.00051,6.00472]
[1778637378884,25.76,81036.4,38.3,-0.79904,0.00051,5.98758]
[1778637379891,25.76,81038.49,38.3,-0.79796,0.00051,6.00697]
[1778637380898,25.76,81039.26,38.3,-0.79756,0.00051,6.01417]
[1778637385933,25.76,81039.4,38.3,-0.79746,0.00051,6.01603]
[1778637387947,25.76,81038.6,38.3,-0.79785,0.00051,6.00889]
[1778637389961,25.77,81037.58,38.3,-0.79836,0.00051,5.99974]
[1778637391975,25.77,81036.09,38.3,-0.79944,0.00051,5.97221]
[1778637392982,25.77,81036.78,38.3,-0.79908,0.00051,5.97869]
[1778637394997,25.77,81037.79,38.3,-0.79854,0.00051,5.98829]
[1778637396011,25.77,81037.16,38.3,-0.79887,0.00051,5.98241]
[1778637397014,25.77,81036.65,38.3,-0.79914,0.00051,5.97762]
[1778637402049,25.77,81036.63,38.3,-0.79917,0.00051,5.97703]
[1778637404063,25.76,81035.89,38.3,-0.79956,0.00051,5.97005]
[1778637406077,25.76,81037.01,38.3,-0.79899,0.00051,5.98021]
[1778637407084,25.76,81036.31,38.3,-0.79936,0.00051,5.97361]
[1778637412119,25.76,81036.71,38.3,-0.79918,0.00051,5.97689]
[1778637413597,25.76,81036.71,38.3,-0.79918,0.00051,5.97689]
[1778637413688,25.76,81037.31,38.3,-0.79888,0.00051,5.98233]
[1778637414667,25.76,81040.06,38.3,-0.79746,0.00051,6.00777]
[1778637415627,25.76,81040.06,38.3,-0.79746,0.00051,6.00777]
[1778637415732,25.76,81044.61,38.3,-0.7951,0.00052,6.04963]
[1778637416148,25.76,81041.47,38.3,-0.79673,0.00052,6.02083]
[1778637417155,25.76,81035.13,38.3,-0.79997,0.00051,5.96255]
[1778637418563,25.76,81032.92,38.3,-0.80109,0.00051,5.94242]
[1778637419169,25.76,81032.14,38.3,-0.80147,0.00051,5.93541]
[1778637420295,25.76,81032.14,38.3,-0.80147,0.00051,5.93541]
[1778637420797,25.76,81032.14,38.3,-0.80147,0.00051,5.93541]
[1778637420303,25.77,81032.11,38.3,-0.80148,0.00051,5.93533]
[1778637421183,25.77,81030.62,38.3,-0.80222,0.00051,5.92176]
[1778637422298,25.77,81030.62,38.3,-0.80222,0.00051,5.92176]
[1778637422299,25.77,81029.9,38.3,-0.80257,0.00051,5.91532]
[1778637424206,25.77,81028.77,38.3,-0.80312,0.00051,5.90532]
[1778637425212,25.77,81026.89,38.3,-0.80406,0.0005,5.88812]
[1778637426304,25.77,81026.89,38.3,-0.80406,0.0005,5.88812]
[1778637426304,25.77,81026.89,38.3,-0.80406,0.0005,5.88812]
[1778637426405,25.77,81028.69,38.3,-0.80314,0.00051,5.90501]
[1778637427226,25.77,81030.98,38.3,-0.80197,0.00051,5.92638]
[1778637428389,25.77,81030.98,38.3,-0.80197,0.00051,5.92638]
[1778637428806,25.77,81030.98,38.3,-0.80197,0.00051,5.92638]
[1778637428806,25.77,81030.98,38.3,-0.80197,0.00051,5.92638]
[1778637428447,25.78,81032.69,38.3,-0.80109,0.00051,5.94234]
[1778637429241,25.78,81028.26,38.3,-0.80332,0.0005,5.90157]
[1778637430247,25.78,81026.72,38.3,-0.80409,0.0005,5.88753]
[1778637435282,25.78,81024.96,38.3,-0.80495,0.0005,5.87168]
[1778637436289,25.78,81022.21,38.3,-0.80633,0.0005,5.84619]
[1778637438303,25.78,81020.46,38.3,-0.8072,0.0005,5.83004]
[1778637439151,25.78,81020.46,38.3,-0.8072,0.0005,5.83004]
[1778637440317,25.78,81018.06,38.3,-0.80839,0.0005,5.80786]
[1778637446359,25.78,81019.07,38.3,-0.80786,0.0005,5.81775]
[1778637450387,25.79,81020.25,38.3,-0.80725,0.0005,5.82904]
[1778637455422,25.79,81020.53,38.3,-0.80742,0.0005,5.81794]
[1778637457436,25.79,81018.1,38.3,-0.80862,0.0005,5.79555]
[1778637458443,25.79,81016.81,38.3,-0.80925,0.0005,5.78367]
[1778637460770,25.79,81017.25,38.3,-0.80903,0.0005,5.7879]
[1778637461464,25.79,81019.14,38.3,-0.80807,0.0005,5.80572]
[1778637462471,25.79,81020.99,38.3,-0.80715,0.0005,5.823]
[1778637463961,25.79,81020.12,38.3,-0.80757,0.0005,5.81501]
[1778637464797,25.79,81020.12,38.3,-0.80757,0.0005,5.81501]
[1778637464862,25.79,81018.56,38.3,-0.80835,0.0005,5.80062]
[1778637465492,25.8,81016.08,38.3,-0.80957,0.0005,5.77767]
[1778637468121,25.8,81016.2,38.3,-0.8095,0.0005,5.77908]
[1778637468513,25.8,81013.98,38.3,-0.81059,0.00049,5.75856]
[1778637469520,25.8,81010.71,38.3,-0.81219,0.00049,5.72826]
[1778637471534,25.8,81008.54,38.3,-0.81323,0.00049,5.70843]
[1778637472943,25.8,81009.37,38.3,-0.81281,0.00049,5.7164]
[1778637473742,25.8,81007.65,38.3,-0.81364,0.00049,5.70058]
[1778637475562,25.81,81006.5,38.3,-0.81418,0.00049,5.69035]
[1778637478583,25.81,81003.95,38.3,-0.81538,0.00049,5.66734]
[1778637483618,25.82,81001.11,38.3,-0.81668,0.00048,5.64226]
[1778637488653,25.83,81000.8,38.3,-0.81674,0.00048,5.64101]
[1778637490667,25.83,80999.49,38.3,-0.81734,0.00048,5.62942]
[1778637495692,25.84,80999.35,38.3,-0.81733,0.00048,5.6295]
[1778637495702,25.84,80997.52,38.3,-0.8182,0.00048,5.61274]
[1778637496709,25.84,80994.44,38.3,-0.81966,0.00048,5.58426]
[1778637497716,25.84,80991.58,38.3,-0.82101,0.00048,5.55767]
[1778637498130,25.84,80991.58,38.3,-0.82101,0.00048,5.55767]
[1778637498723,25.85,80990.68,38.3,-0.82143,0.00048,5.54947]
[1778637503797,25.85,80991.65,38.3,-0.82092,0.00048,5.55951]
[1778637503861,25.85,80990.04,38.3,-0.82167,0.00047,5.54466]
[1778637504765,25.85,80986.78,38.3,-0.8232,0.00047,5.51435]
[1778637505772,25.86,80980.96,38.3,-0.82592,0.00047,5.46003]
[1778637506779,25.86,80979.6,38.3,-0.82655,0.00047,5.44734]
[1778637509800,25.87,80977.67,38.3,-0.82733,0.00046,5.43165]
[1778637510807,25.87,80975.82,38.3,-0.82817,0.00046,5.41468]
[1778637511763,25.87,80975.82,38.3,-0.82817,0.00046,5.41468]
[1778637516850,25.91,80973.93,38.3,-0.82904,0.00046,5.38944]
[1778637520877,25.91,80975.83,38.3,-0.82813,0.00046,5.4079]
[1778637521884,25.91,80972.25,38.3,-0.82978,0.00046,5.37445]
[1778637526924,25.92,80972.79,38.3,-0.82949,0.00046,5.38041]
[1778637531959,25.92,80974.65,38.3,-0.82858,0.00046,5.39873]
[1778637536994,25.92,80974.15,38.3,-0.82878,0.00046,5.39479]
[1778637542034,25.93,80974.17,38.3,-0.82873,0.00046,5.39574]
[1778637545055,25.93,80979.92,38.3,-0.82604,0.00047,5.45009]
[1778637546953,25.93,80984.66,38.3,-0.82381,0.00047,5.49456]
[1778637551098,25.93,80989.61,38.3,-0.82147,0.00047,5.54095]
[1778637552107,25.93,80991.09,38.3,-0.82076,0.00048,5.55479]
[1778637553114,25.93,80989.37,38.3,-0.82158,0.00047,5.53869]
[1778637558149,25.93,80991.21,38.3,-0.82072,0.00048,5.5557]
[1778637559156,25.93,80993.38,38.3,-0.81968,0.00048,5.57592]
[1778637563184,25.93,80992.1,38.3,-0.82031,0.00048,5.56368]
[1778637565198,25.93,80990.99,38.3,-0.82085,0.00048,5.55317]
[1778637569226,25.93,80993.48,38.3,-0.81967,0.00048,5.57617]
[1778637571240,25.93,80995.06,38.3,-0.81926,0.00048,5.57652]
[1778637576275,25.92,80995.84,38.3,-0.81892,0.00048,5.58322]
[1778637581310,25.92,80994.9,38.3,-0.81939,0.00048,5.57398]
[1778637583324,25.92,80996.46,38.3,-0.81865,0.00048,5.58836]
[1778637587352,25.92,80992.19,38.3,-0.82072,0.00048,5.54809]
[1778637588360,25.92,80990.06,38.3,-0.82173,0.00047,5.52813]
[1778637589366,25.92,80987.88,38.3,-0.82277,0.00047,5.50772]
[1778637594401,25.92,80987.21,38.3,-0.82308,0.00047,5.50149]
[1778637595408,25.92,80988.58,38.3,-0.82243,0.00047,5.5143]
[1778637600443,25.92,80988.58,38.3,-0.82244,0.00047,5.51423]
[1778637601450,25.92,80992.81,38.3,-0.82043,0.00048,5.55375]
[1778637602457,25.92,80995.84,38.3,-0.81898,0.00048,5.58202]
[1778637606485,25.91,80998.14,38.3,-0.8179,0.00048,5.60307]
[1778637607492,25.91,81006.28,38.3,-0.81395,0.00049,5.67899]
[1778637608499,25.92,81014.21,38.3,-0.81005,0.00049,5.75263]
[1778637609506,25.91,81016.81,38.3,-0.80877,0.0005,5.77666]
[1778637611520,25.91,81015.54,38.3,-0.80943,0.00049,5.76427]
[1778637612044,25.91,81015.54,38.3,-0.80943,0.00049,5.76427]
[1778637612527,25.91,81018.13,38.3,-0.80816,0.0005,5.78794]
[1778637613534,25.91,81019.75,38.3,-0.80737,0.0005,5.80259]
[1778637614306,25.91,81019.75,38.3,-0.80737,0.0005,5.80259]
[1778637614547,25.91,81019.75,38.3,-0.80737,0.0005,5.80259]
[1778637614547,25.91,81019.75,38.3,-0.80737,0.0005,5.80259]
[1778637614648,25.91,81018.1,38.3,-0.8082,0.0005,5.78723]
[1778637615698,25.9,81009.78,38.3,-0.81233,0.00049,5.70968]
[1778637616555,25.9,80999.95,38.3,-0.81711,0.00048,5.61822]
[1778637617562,25.91,81000.95,38.3,-0.81662,0.00048,5.62767]
[1778637622597,25.9,81003.12,38.3,-0.81558,0.00049,5.64768]
[1778637623604,25.9,81006.57,38.3,-0.8139,0.00049,5.67988]
[1778637628639,25.91,81006.71,38.3,-0.81382,0.00049,5.68144]
[1778637629646,25.91,81004.81,38.3,-0.81474,0.00049,5.66382]
[1778637630653,25.91,81006.04,38.3,-0.81414,0.00049,5.67534]
[1778637634681,25.91,81006.37,38.3,-0.8143,0.00049,5.66446]
[1778637639716,25.91,81006.38,38.3,-0.81427,0.00049,5.66491]
[1778637641730,25.91,81002.85,38.3,-0.81598,0.00049,5.63221]
[1778637642737,25.91,80999.87,38.3,-0.81742,0.00048,5.60456]
[1778637643744,25.91,80998.01,38.3,-0.81831,0.00048,5.58737]
[1778637648779,25.91,80996.44,38.3,-0.81907,0.00048,5.57253]
[1778637649786,25.91,80989.27,38.3,-0.82249,0.00047,5.50548]
[1778637651948,25.91,80992.67,38.3,-0.82088,0.00048,5.53729]
[1778637657842,25.91,80991.4,38.3,-0.82149,0.00048,5.52527]
[1778637658849,25.91,80989.86,38.3,-0.82222,0.00047,5.51086]
[1778637663884,25.91,80989.47,38.3,-0.82241,0.00047,5.50721]
[1778637664891,25.91,80984.21,38.3,-0.82489,0.00047,5.45799]
[1778637666905,25.91,80980.5,38.3,-0.82662,0.00047,5.42339]
[1778637671940,25.91,80974.96,38.3,-0.82917,0.00046,5.372]
[1778637672947,25.92,80978.31,38.3,-0.82761,0.00047,5.40359]
[1778637673954,25.92,80982.11,38.3,-0.82583,0.00047,5.43933]
[1778637675968,25.92,80980.6,38.3,-0.82652,0.00047,5.42537]
[1778637677982,25.92,80984.94,38.3,-0.82448,0.00047,5.46621]
[1778637678989,25.92,80988.32,38.3,-0.82288,0.00047,5.49789]
[1778637679996,25.92,80986.55,38.3,-0.82372,0.00047,5.48134]
[1778637683017,25.92,80984.34,38.3,-0.82475,0.00047,5.46074]
[1778637684024,25.92,80976.91,38.3,-0.82822,0.00046,5.39119]
[1778637685031,25.92,80978.54,38.3,-0.82746,0.00047,5.40661]
[1778637689059,25.92,80981.17,38.3,-0.8262,0.00047,5.43174]
[1778637691073,25.92,80976.35,38.3,-0.82879,0.00046,5.37219]
[1778637692080,25.92,80974.94,38.3,-0.82945,0.00046,5.35886]
[1778637697115,25.92,80975.03,38.3,-0.82943,0.00046,5.35921]
[1778637698122,25.92,80977.05,38.3,-0.8285,0.00046,5.37805]
[1778637703157,25.91,80977.11,38.3,-0.82851,0.00046,5.37792]
[1778637706178,25.91,80975.8,38.3,-0.82914,0.00046,5.36523]
[1778637707185,25.91,80973.16,38.3,-0.83036,0.00046,5.34034]
[1778637711487,25.91,80972.99,38.3,-0.83046,0.00046,5.3385]
[1778637718262,25.91,80972.55,38.3,-0.83069,0.00046,5.33371]
[1778637723297,25.91,80971.93,38.3,-0.831,0.00046,5.3275]
[1778637728332,25.9,80967.89,38.3,-0.83287,0.00046,5.28916]
[1778637729339,25.9,80964.41,38.3,-0.83446,0.00045,5.25638]
[1778637733367,25.9,80960.54,38.3,-0.83621,0.00045,5.22002]
[1778637735381,25.9,80958.78,38.3,-0.837,0.00045,5.20356]
[1778637736388,25.9,80957.04,38.3,-0.83778,0.00045,5.18726]
[1778637739409,25.91,80955.25,38.3,-0.83857,0.00045,5.17072]
[1778637740416,25.91,80949.98,38.3,-0.84091,0.00044,5.12128]
[1778637741424,25.91,80947.3,38.3,-0.84208,0.00044,5.09621]
[1778637743437,25.91,80948.56,38.3,-0.84151,0.00044,5.10848]
[1778637747403,25.91,80948.03,38.3,-0.84171,0.00044,5.10416]
[1778637747961,25.91,80946.13,38.3,-0.84254,0.00044,5.08641]
[1778637748912,25.91,80946.13,38.3,-0.84254,0.00044,5.08641]
[1778637748971,25.91,80940.03,38.3,-0.84522,0.00043,5.02898]
[1778637749479,25.91,80936.73,38.3,-0.84663,0.00043,4.99831]
[1778637750930,25.92,80934.4,38.3,-0.84762,0.00043,4.9768]
[1778637751495,25.92,80939.69,38.3,-0.84567,0.00043,5.01222]
[1778637752502,25.92,80941.39,38.3,-0.84491,0.00044,5.02855]
[1778637757537,25.92,80939.27,38.3,-0.84582,0.00043,5.00894]
[1778637758544,25.92,80941.47,38.3,-0.84486,0.00044,5.02963]
[1778637759551,25.92,80942.87,38.3,-0.84425,0.00044,5.04277]
[1778637764589,25.93,80943.71,38.3,-0.84381,0.00044,5.05223]
[1778637769624,25.93,80942.57,38.3,-0.84432,0.00044,5.04137]
[1778637771638,25.93,80941.05,38.3,-0.84498,0.00044,5.02705]
[1778637773652,25.93,80942.89,38.3,-0.84418,0.00044,5.04433]
[1778637774659,25.93,80944.36,38.3,-0.84354,0.00044,5.05812]
[1778637776673,25.93,80943.11,38.3,-0.84409,0.00044,5.04629]
[1778637777680,25.93,80941.39,38.3,-0.84484,0.00044,5.03011]
[1778637781708,25.93,80939.24,38.3,-0.84577,0.00043,5.00992]
[1778637782715,25.93,80936.28,38.3,-0.84705,0.00043,4.98215]
[1778637786743,25.93,80929.96,38.3,-0.84976,0.00043,4.92309]
[1778637787781,25.93,80928.87,38.3,-0.85021,0.00043,4.91301]
[1778637790124,25.93,80928.82,38.3,-0.85023,0.00043,4.91269]
[1778637790802,25.93,80921.56,38.3,-0.85328,0.00042,4.84496]
[1778637791438,25.93,80921.56,38.3,-0.85328,0.00042,4.84496]
[1778637791809,25.93,80922.96,38.3,-0.85268,0.00042,4.85832]
[1778637792816,25.93,80925.91,38.3,-0.85143,0.00042,4.8862]
[1778637794830,25.93,80924.89,38.3,-0.85184,0.00042,4.87701]
[1778637797851,25.94,80932.2,38.3,-0.84871,0.00043,4.94606]
[1778637798858,25.94,80933.51,38.3,-0.84814,0.00043,4.95841]
[1778637801879,25.94,80939.98,38.3,-0.84534,0.00043,5.01926]
[1778637806914,25.94,80940.01,38.3,-0.84534,0.00043,5.01937]
[1778637811949,25.94,80939.85,38.3,-0.84576,0.00043,5.00334]
[1778637818998,25.93,80939.86,38.3,-0.84576,0.00043,5.00332]
[1778637823026,25.93,80946.22,38.3,-0.84298,0.00044,5.06298]
[1778637824033,25.93,80950.97,38.3,-0.84088,0.00044,5.1075]
[1778637829068,25.93,80950.09,38.3,-0.84131,0.00044,5.09848]
[1778637831082,25.93,80951.37,38.3,-0.84075,0.00044,5.11023]
[1778637832089,25.93,80950.19,38.3,-0.84129,0.00044,5.09899]
[1778637834103,25.93,80948.94,38.3,-0.84185,0.00044,5.08697]
[1778637836119,25.93,80945.58,38.3,-0.84334,0.00044,5.05517]
[1778637837126,25.93,80942.06,38.3,-0.84489,0.00044,5.02202]
[1778637839140,25.92,80940.99,38.3,-0.84536,0.00044,5.0119]
[1778637843168,25.92,80944.51,38.3,-0.84382,0.00044,5.0449]
[1778637844178,25.92,80950.88,38.3,-0.84102,0.00044,5.10468]
[1778637845173,25.92,80950.88,38.3,-0.84102,0.00044,5.10468]
[1778637845245,25.92,80952.1,38.3,-0.84048,0.00044,5.116]
[1778637846190,25.92,80960.54,38.3,-0.83669,0.00045,5.19548]
[1778637847197,25.92,80965.46,38.3,-0.83446,0.00046,5.24176]
[1778637849211,25.92,80966.6,38.3,-0.83394,0.00046,5.25248]
[1778637854246,25.92,80965.15,38.3,-0.8346,0.00046,5.23883]
[1778637859282,25.92,80965.83,38.3,-0.83431,0.00046,5.24486]
[1778637864320,25.91,80965.59,38.3,-0.8345,0.00046,5.24093]
[1778637869356,25.91,80966.53,38.3,-0.83415,0.00046,5.24806]
[1778637874391,25.9,80965.97,38.3,-0.83483,0.00046,5.22674]
[1778637879426,25.89,80965.88,38.3,-0.83495,0.00046,5.22427]
[1778637884462,25.88,80965.63,38.3,-0.83515,0.00046,5.22031]
[1778637889497,25.87,80966.12,38.3,-0.835,0.00046,5.22332]
[1778637894532,25.86,80965.97,38.3,-0.83515,0.00046,5.22033]
[1778637899567,25.85,80966.35,38.3,-0.83505,0.00046,5.22229]
[1778637904602,25.85,80966.22,38.3,-0.83519,0.00046,5.21948]
[1778637906616,25.84,80967.44,38.3,-0.83466,0.00046,5.23034]
[1778637911651,25.84,80967.98,38.3,-0.83445,0.00046,5.23477]
[1778637912658,25.84,80970.38,38.3,-0.83335,0.00046,5.25737]
[1778637914672,25.84,80973.49,38.3,-0.83192,0.00046,5.28661]
[1778637916686,25.84,80975.18,38.3,-0.83114,0.00046,5.30244]
[1778637918701,25.84,80977.35,38.3,-0.83014,0.00047,5.32275]
[1778637920715,25.84,80978.54,38.3,-0.82959,0.00047,5.33377]
[1778637923736,25.84,80980.59,38.3,-0.82865,0.00047,5.35277]
[1778637932161,25.83,80981.39,38.3,-0.8283,0.00047,5.3598]
[1778637938841,25.83,80980.92,38.3,-0.82893,0.00047,5.33961]
[1778637943978,25.82,80981.76,38.3,-0.82856,0.00047,5.34702]
[1778637944012,25.82,80981.77,38.3,-0.82857,0.00047,5.34698]
[1778637944886,25.82,80993.77,38.3,-0.82289,0.00048,5.45965]
[1778637945893,25.82,80992.41,38.3,-0.82355,0.00048,5.44661]
[1778637946900,25.82,80994.32,38.3,-0.82265,0.00048,5.46428]
[1778637950341,25.82,80994.92,38.3,-0.82239,0.00048,5.46937]
[1778637949921,25.81,80995.96,38.3,-0.82191,0.00048,5.47885]
[1778637950928,25.81,80997.88,38.3,-0.821,0.00048,5.49658]
[1778637951935,25.81,81003.3,38.3,-0.81839,0.00049,5.54707]
[1778637958984,25.8,81002.53,38.3,-0.81889,0.00049,5.5374]
[1778637964019,25.79,81006.42,38.3,-0.81709,0.00049,5.57217]
[1778637964512,25.79,81006.42,38.3,-0.81709,0.00049,5.57217]
[1778637965014,25.79,81006.42,38.3,-0.81709,0.00049,5.57217]
[1778637965026,25.79,81010.39,38.3,-0.81516,0.00049,5.60895]
[1778637966034,25.78,81012.21,38.3,-0.81428,0.00049,5.62555]
[1778637967040,25.78,81010.89,38.3,-0.81496,0.00049,5.61278]
[1778637969018,25.78,81011.89,38.3,-0.81449,0.00049,5.62171]
[1778637969022,25.78,81011.89,38.3,-0.81449,0.00049,5.62171]
[1778637969054,25.78,81012.8,38.3,-0.81406,0.00049,5.62979]
[1778637969522,25.78,81012.8,38.3,-0.81406,0.00049,5.62979]
[1778637969522,25.78,81012.8,38.3,-0.81406,0.00049,5.62979]
[1778637970061,25.77,81013.15,38.3,-0.81391,0.00049,5.63263]
[1778637970520,25.77,81013.15,38.3,-0.81391,0.00049,5.63263]
[1778637971020,25.77,81013.15,38.3,-0.81391,0.00049,5.63263]
[1778637978122,25.75,81013.78,38.3,-0.81378,0.00049,5.63505]
[1778637982149,25.74,81007.73,38.3,-0.81685,0.00049,5.57667]
[1778637983154,25.74,80998.47,38.3,-0.82138,0.00048,5.48933]
[1778637984161,25.74,81000.5,38.3,-0.82041,0.00048,5.50816]
[1778637989196,25.73,81001.07,38.3,-0.82021,0.00048,5.51208]
[1778637994231,25.73,81001.16,38.3,-0.82058,0.00048,5.49717]
[1778637996245,25.72,81006.1,38.3,-0.8182,0.00049,5.54309]
[1778637997252,25.72,81008.96,38.3,-0.81681,0.00049,5.56963]
[1778638001280,25.71,81011.15,38.3,-0.81581,0.00049,5.5888]
[1778638005308,25.7,81008.26,38.3,-0.81731,0.00049,5.56021]
[1778638010343,25.7,81008.79,38.3,-0.81713,0.00049,5.56356]
[1778638012357,25.69,81012.21,38.3,-0.81548,0.00049,5.59502]
[1778638013364,25.69,81010.58,38.3,-0.81631,0.00049,5.57935]
[1778638014371,25.69,81012.44,38.3,-0.81541,0.00049,5.59648]
[1778638018399,25.68,81011.09,38.3,-0.81615,0.00049,5.58237]
[1778638020594,25.68,81011.88,38.3,-0.81579,0.00049,5.58911]
[1778638020594,25.68,81011.88,38.3,-0.81579,0.00049,5.58911]
[1778638021420,25.67,81013.63,38.3,-0.81495,0.0005,5.6052]
[1778638021595,25.67,81013.63,38.3,-0.81495,0.0005,5.6052]
[1778638022096,25.67,81013.63,38.3,-0.81495,0.0005,5.6052]
[1778638023434,25.67,81014.31,38.3,-0.81468,0.0005,5.61028]
[1778638024441,25.66,81014.65,38.3,-0.81455,0.0005,5.61282]
[1778638025101,25.66,81014.65,38.3,-0.81455,0.0005,5.61282]
[1778638025448,25.66,81014.61,38.3,-0.8146,0.0005,5.61179]
[1778638031490,25.64,81013.86,38.3,-0.81518,0.0005,5.60082]
[1778638036525,25.62,81013.87,38.3,-0.81535,0.0005,5.59769]
[1778638041560,25.6,81014.92,38.3,-0.815,0.0005,5.60435]
[1778638046595,25.58,81015.3,38.3,-0.81498,0.0005,5.60468]
[1778638047813,25.58,81015.3,38.3,-0.81498,0.0005,5.60468]
[1778638047870,25.58,81014.21,38.3,-0.81559,0.0005,5.59311]
[1778638048612,25.58,81006.63,38.3,-0.81933,0.00049,5.52153]
[1778638049619,25.57,81004.94,38.3,-0.82018,0.00049,5.50498]
[1778638052640,25.57,81003.02,38.3,-0.8215,0.00049,5.47169]
[1778638053647,25.57,81005.76,38.3,-0.82017,0.00049,5.49743]
[1778638058682,25.56,81006.72,38.3,-0.81976,0.00049,5.50535]
[1778638064724,25.55,81006.9,38.3,-0.81977,0.00049,5.50531]
[1778638069759,25.54,81008.32,38.3,-0.81921,0.00049,5.51606]
[1778638074794,25.52,81007.96,38.3,-0.81953,0.00049,5.50995]
[1778638077815,25.51,81006.49,38.3,-0.82036,0.00049,5.49387]
[1778638082850,25.5,81005.72,38.3,-0.82087,0.00049,5.48399]
[1778638084864,25.49,81006.8,38.3,-0.8204,0.00049,5.49323]
[1778638087885,25.48,81007.9,38.3,-0.81994,0.00049,5.50213]
[1778638096951,25.46,81006.99,38.3,-0.82062,0.00049,5.4889]
[1778638101986,25.44,81006.87,38.3,-0.82081,0.00049,5.48523]
[1778638107022,25.43,81006.76,38.3,-0.821,0.00049,5.48167]
[1778638108029,25.43,81007.93,38.3,-0.82045,0.00049,5.49231]
[1778638112057,25.42,81012.86,38.3,-0.81846,0.0005,5.5228]
[1778638113064,25.41,81015.59,38.3,-0.81713,0.0005,5.54821]
[1778638115215,25.41,81014.77,38.3,-0.81757,0.0005,5.53984]
[1778638115314,25.41,81015.37,38.3,-0.8173,0.0005,5.54498]
[1778638116089,25.4,81017.31,38.3,-0.81637,0.0005,5.56284]
[1778638117095,25.4,81026.5,38.3,-0.81177,0.00051,5.64941]
[1778638119109,25.39,81027.74,38.3,-0.81121,0.00051,5.65979]
[1778638120119,25.39,81027.17,38.3,-0.81154,0.00051,5.65371]
[1778638123137,25.38,81026.77,38.3,-0.81185,0.00051,5.64789]
[1778638124383,25.37,81027.29,38.3,-0.81163,0.00051,5.65215]
[1778638125223,25.37,81027.29,38.3,-0.81163,0.00051,5.65215]
[1778638125292,25.37,81022.7,38.3,-0.81399,0.0005,5.60794]
[1778638126158,25.37,81016.4,38.3,-0.81718,0.0005,5.54742]
[1778638130732,25.36,81016.95,38.3,-0.81699,0.0005,5.55095]
[1778638131193,25.35,81023.11,38.3,-0.81396,0.0005,5.60842]
[1778638132200,25.35,81024.96,38.3,-0.81306,0.00051,5.62536]
[1778638135221,25.33,81025.69,38.3,-0.81279,0.00051,5.63036]
[1778638136049,25.33,81025.69,38.3,-0.81279,0.00051,5.63036]
[1778638136228,25.33,81028.36,38.3,-0.81147,0.00051,5.65506]
[1778638137638,25.33,81035.08,38.3,-0.80807,0.00051,5.71806]
[1778638138242,25.32,81038.44,38.3,-0.80636,0.00052,5.74936]
[1778638140256,25.32,81039.47,38.3,-0.80588,0.00052,5.75813]
[1778638145292,25.3,81037.4,38.3,-0.80709,0.00052,5.7361]
[1778638150327,25.29,81036.51,38.3,-0.80767,0.00052,5.72534]
[1778638153348,25.28,81037.72,38.3,-0.80712,0.00052,5.73541]
[1778638158941,25.28,81037.32,38.3,-0.80738,0.00052,5.73068]
[1778638159391,25.27,81039.81,38.3,-0.8062,0.00052,5.75239]
[1778638160398,25.26,81043.91,38.3,-0.80409,0.00052,5.79066]
[1778638162669,25.26,81044.09,38.3,-0.80402,0.00052,5.79183]
[1778638162874,25.26,81044.1,38.3,-0.80405,0.00052,5.79139]
[1778638163419,25.25,81036.33,38.3,-0.80811,0.00052,5.7173]
[1778638163785,25.25,81036.33,38.3,-0.80811,0.00052,5.7173]
[1778638164426,25.25,81032.78,38.3,-0.80997,0.00051,5.68313]
[1778638167447,25.25,81031.72,38.3,-0.81053,0.00051,5.67267]
[1778638169461,25.25,81031.19,38.3,-0.81078,0.00051,5.66802]
[1778638171475,25.25,81030.31,38.3,-0.81155,0.00051,5.6457]
[1778638173785,25.26,81030.09,38.3,-0.81164,0.00051,5.64409]
[1778638173786,25.26,81030.09,38.3,-0.81164,0.00051,5.64409]
[1778638174496,25.26,81026.8,38.3,-0.81331,0.00051,5.61274]
[1778638174787,25.26,81026.8,38.3,-0.81331,0.00051,5.61274]
[1778638175503,25.26,81024.18,38.3,-0.81464,0.00051,5.58777]
[1778638176510,25.26,81024.8,38.3,-0.81431,0.00051,5.594]
[1778638177518,25.26,81024.1,38.3,-0.81465,0.00051,5.58764]
[1778638178291,25.26,81024.1,38.3,-0.81465,0.00051,5.58764]
[1778638178524,25.26,81024.19,38.3,-0.81459,0.00051,5.58881]
[1778638180295,25.26,81025.0,38.3,-0.81416,0.00051,5.59685]
[1778638180538,25.27,81024.04,38.3,-0.81463,0.00051,5.58802]
[1778638181545,25.27,81024.64,38.3,-0.81431,0.00051,5.59408]
[1778638182552,25.27,81024.28,38.3,-0.81447,0.00051,5.59098]
[1778638184566,25.27,81025.55,38.3,-0.81379,0.00051,5.60374]
[1778638185573,25.28,81026.36,38.3,-0.81336,0.00051,5.61177]
[1778638187587,25.28,81027.45,38.3,-0.81278,0.00051,5.62275]
[1778638188418,25.28,81027.45,38.3,-0.81278,0.00051,5.62275]
[1778638188594,25.28,81029.97,38.3,-0.81148,0.00051,5.647]
[1778638189601,25.28,81034.3,38.3,-0.80924,0.00051,5.6884]
[1778638190608,25.28,81036.39,38.3,-0.80815,0.00052,5.70844]
[1778638192622,25.29,81038.15,38.3,-0.80722,0.00052,5.7255]
[1778638197657,25.29,81039.99,38.3,-0.80622,0.00052,5.74381]
[1778638198664,25.29,81043.0,38.3,-0.80464,0.00052,5.7724]
[1778638199671,25.29,81044.02,38.3,-0.8041,0.00052,5.78214]
[1778638200678,25.29,81042.57,38.3,-0.80485,0.00052,5.76857]
[1778638205713,25.3,81044.33,38.3,-0.8039,0.00052,5.7858]
[1778638210748,25.3,81043.19,38.3,-0.80446,0.00052,5.77566]
[1778638215787,25.3,81043.44,38.3,-0.8043,0.00052,5.77866]
[1778638219334,25.31,81042.76,38.3,-0.80464,0.00052,5.7725]
[1778638219435,25.31,81043.31,38.3,-0.80433,0.00052,5.77796]
[1778638219811,25.31,81038.67,38.3,-0.80675,0.00052,5.73415]
[1778638220818,25.31,81035.18,38.3,-0.80854,0.00052,5.70132]
[1778638221825,25.31,81034.65,38.3,-0.8088,0.00051,5.69649]
[1778638223839,25.31,81029.73,38.3,-0.8113,0.00051,5.65031]
[1778638224846,25.31,81028.59,38.3,-0.81187,0.00051,5.63973]
[1778638229881,25.32,81028.36,38.3,-0.8119,0.00051,5.63906]
[1778638233911,25.33,81029.02,38.3,-0.81184,0.00051,5.63214]
[1778638236931,25.33,81029.52,38.3,-0.81156,0.00051,5.63736]
[1778638241968,25.33,81029.64,38.3,-0.81148,0.00051,5.63886]
[1778638242976,25.33,81030.39,38.3,-0.81109,0.00051,5.6461]
[1778638245997,25.34,81028.41,38.3,-0.81208,0.00051,5.62776]
[1778638247384,25.34,81028.41,38.3,-0.81208,0.00051,5.62776]
[1778638247385,25.34,81028.41,38.3,-0.81208,0.00051,5.62776]
[1778638247576,25.34,81028.5,38.3,-0.81202,0.00051,5.62875]
[1778638248014,25.34,81024.6,38.3,-0.814,0.00051,5.59171]
[1778638249021,25.34,81023.06,38.3,-0.81477,0.0005,5.57738]
[1778638254591,25.34,81022.11,38.3,-0.8152,0.0005,5.56913]
[1778638256071,25.35,81017.88,38.3,-0.81731,0.0005,5.5292]
[1778638257078,25.35,81012.52,38.3,-0.81998,0.0005,5.47807]
[1778638260099,25.35,81011.17,38.3,-0.82064,0.00049,5.46534]
[1778638261106,25.35,81012.25,38.3,-0.8201,0.0005,5.47572]
[1778638263120,25.35,81011.16,38.3,-0.82064,0.00049,5.46542]
[1778638267148,25.35,81012.34,38.3,-0.82004,0.0005,5.47694]
[1778638269162,25.35,81007.18,38.3,-0.82258,0.00049,5.42779]
[1778638274197,25.35,81007.34,38.3,-0.82247,0.00049,5.4299]
[1778638279232,25.36,81007.92,38.3,-0.82216,0.00049,5.43604]
[1778638283260,25.36,81009.41,38.3,-0.8214,0.00049,5.45073]
[1778638284267,25.36,81013.07,38.3,-0.81958,0.0005,5.48576]
[1778638285306,25.36,81013.07,38.3,-0.81958,0.0005,5.48576]
[1778638285407,25.36,81014.26,38.3,-0.81899,0.0005,5.49716]
[1778638291316,25.36,81014.3,38.3,-0.8193,0.0005,5.48331]
[1778638295956,25.36,81015.1,38.3,-0.81889,0.0005,5.49118]
[1778638296351,25.36,81018.15,38.3,-0.81736,0.0005,5.52028]
[1778638297709,25.36,81022.41,38.3,-0.81522,0.0005,5.56082]
[1778638297954,25.36,81022.41,38.3,-0.81522,0.0005,5.56082]
[1778638298365,25.36,81021.25,38.3,-0.81581,0.0005,5.54976]
[1778638299960,25.36,81020.73,38.3,-0.81607,0.0005,5.54479]
[1778638300379,25.36,81022.82,38.3,-0.81502,0.0005,5.56465]
[1778638301386,25.36,81023.26,38.3,-0.8148,0.00051,5.5688]
[1778638302458,25.36,81023.26,38.3,-0.8148,0.00051,5.5688]
[1778638302559,25.36,81023.14,38.3,-0.81486,0.00051,5.56761]
[1778638304407,25.36,81021.69,38.3,-0.8156,0.0005,5.55376]
[1778638309442,25.36,81021.88,38.3,-0.81551,0.0005,5.55548]
[1778638309969,25.36,81021.88,38.3,-0.81551,0.0005,5.55548]
[1778638310449,25.36,81022.11,38.3,-0.81539,0.0005,5.55765]
[1778638311456,25.36,81023.61,38.3,-0.81463,0.00051,5.57188]
[1778638312463,25.36,81023.02,38.3,-0.81494,0.0005,5.56624]
[1778638317476,25.36,81022.88,38.3,-0.81501,0.0005,5.5648]
[1778638317498,25.36,81022.91,38.3,-0.815,0.0005,5.56506]
[1778638318505,25.36,81020.91,38.3,-0.81601,0.0005,5.54601]
[1778638320988,25.36,81021.37,38.3,-0.81578,0.0005,5.55038]
[1778638321526,25.36,81022.87,38.3,-0.81502,0.0005,5.56464]
[1778638322680,25.36,81027.69,38.3,-0.81258,0.00051,5.61039]
[1778638324547,25.36,81028.3,38.3,-0.81226,0.00051,5.61628]
[1778638325554,25.36,81028.89,38.3,-0.81195,0.00051,5.62205]
[1778638326561,25.36,81030.7,38.3,-0.81102,0.00051,5.63937]
[1778638327568,25.36,81029.37,38.3,-0.81169,0.00051,5.62691]
[1778638330589,25.37,81028.65,38.3,-0.81203,0.00051,5.62057]
[1778638335624,25.37,81028.9,38.3,-0.81186,0.00051,5.62373]
[1778638338645,25.37,81029.55,38.3,-0.8115,0.00051,5.63033]
[1778638343680,25.38,81029.49,38.3,-0.8115,0.00051,5.63044]
[1778638344691,25.38,81030.23,38.3,-0.81111,0.00051,5.63758]
[1778638345313,25.38,81030.23,38.3,-0.81111,0.00051,5.63758]
[1778638345698,25.38,81033.68,38.3,-0.80934,0.00051,5.67033]
[1778638346706,25.38,81037.47,38.3,-0.80738,0.00052,5.7062]
[1778638347712,25.38,81039.17,38.3,-0.8065,0.00052,5.72227]
[1778638352747,25.38,81038.49,38.3,-0.80719,0.00052,5.70154]
[1778638357032,25.38,81038.96,38.3,-0.80694,0.00052,5.70613]
[1778638357782,25.38,81041.79,38.3,-0.80546,0.00052,5.73283]
[1778638358789,25.38,81044.95,38.3,-0.80381,0.00052,5.76256]
[1778638359796,25.38,81046.35,38.3,-0.80308,0.00052,5.77568]
[1778638363824,25.38,81048.04,38.3,-0.8022,0.00053,5.79134]
[1778638368863,25.38,81048.12,38.3,-0.80218,0.00053,5.79177]
[1778638368915,25.38,81048.12,38.3,-0.80218,0.00053,5.79177]
[1778638369869,25.38,81031.4,38.3,-0.81086,0.00051,5.63413]
[1778638370876,25.38,81032.93,38.3,-0.81007,0.00051,5.64874]
[1778638371884,25.38,81032.36,38.3,-0.81036,0.00051,5.64346]
[1778638372890,25.38,81033.09,38.3,-0.80998,0.00051,5.65048]
[1778638373897,25.38,81034.26,38.3,-0.80937,0.00051,5.66166]
[1778638375911,25.38,81035.75,38.3,-0.80859,0.00052,5.67592]
[1778638376918,25.38,81035.27,38.3,-0.80883,0.00052,5.67147]
[1778638381954,25.38,81035.3,38.3,-0.8088,0.00052,5.67218]
[1778638382960,25.38,81035.83,38.3,-0.80852,0.00052,5.67727]
[1778638383967,25.38,81034.19,38.3,-0.80936,0.00051,5.66186]
[1778638384975,25.39,81031.99,38.3,-0.81048,0.00051,5.64115]
[1778638386565,25.39,81031.99,38.3,-0.81048,0.00051,5.64115]
[1778638386622,25.39,81031.86,38.3,-0.81054,0.00051,5.64017]
[1778638387140,25.39,81025.98,38.3,-0.81353,0.00051,5.58448]
[1778638387996,25.39,81023.92,38.3,-0.81457,0.00051,5.56514]
[1778638389003,25.39,81022.33,38.3,-0.81536,0.0005,5.55026]
[1778638394038,25.4,81022.84,38.3,-0.81504,0.0005,5.55628]
[1778638399073,25.4,81022.55,38.3,-0.81514,0.0005,5.55443]
[1778638403101,25.41,81020.74,38.3,-0.816,0.0005,5.53817]
[1778638406122,25.41,81021.91,38.3,-0.81537,0.0005,5.55003]
[1778638411157,25.42,81021.89,38.3,-0.81566,0.0005,5.53656]
[1778638412097,25.42,81021.89,38.3,-0.81566,0.0005,5.53656]
[1778638412164,25.42,81022.53,38.3,-0.81531,0.0005,5.54311]
[1778638413171,25.42,81024.22,38.3,-0.81445,0.00051,5.55937]
[1778638414098,25.42,81024.22,38.3,-0.81445,0.00051,5.55937]
[1778638414178,25.42,81024.54,38.3,-0.81427,0.00051,5.56262]
[1778638416602,25.42,81024.01,38.3,-0.81453,0.00051,5.55781]
[1778638416702,25.42,81022.94,38.3,-0.81506,0.0005,5.54788]
[1778638417201,25.43,81023.75,38.3,-0.81464,0.00051,5.55578]
[1778638418208,25.43,81024.16,38.3,-0.81442,0.00051,5.55988]
[1778638419215,25.43,81022.97,38.3,-0.81501,0.0005,5.54882]
[1778638420108,25.43,81022.97,38.3,-0.81501,0.0005,5.54882]
[1778638420222,25.43,81023.85,38.3,-0.81455,0.00051,5.55738]
[1778638421668,25.43,81022.2,38.3,-0.81538,0.0005,5.54195]
[1778638422236,25.43,81023.6,38.3,-0.81466,0.00051,5.55545]
[1778638427271,25.44,81023.62,38.3,-0.81459,0.00051,5.55669]
[1778638430121,25.44,81023.36,38.3,-0.81471,0.00051,5.55443]
[1778638430121,25.44,81023.36,38.3,-0.81471,0.00051,5.55443]
[1778638430182,25.44,81023.36,38.3,-0.8147,0.00051,5.55463]
[1778638431299,25.44,81023.77,38.3,-0.81447,0.00051,5.55892]
[1778638434631,25.44,81023.96,38.3,-0.81435,0.00051,5.5611]
[1778638434731,25.45,81024.43,38.3,-0.81411,0.00051,5.56574]
[1778638435327,25.45,81022.88,38.3,-0.81488,0.0005,5.55125]
[1778638438632,25.45,81023.9,38.3,-0.81434,0.00051,5.56129]
[1778638438634,25.45,81023.9,38.3,-0.81434,0.00051,5.56129]
[1778638438713,25.45,81024.0,38.3,-0.81428,0.00051,5.56243]
[1778638439355,25.45,81024.4,38.3,-0.81407,0.00051,5.56639]
[1778638440362,25.45,81025.37,38.3,-0.81357,0.00051,5.57575]
[1778638441369,25.45,81025.73,38.3,-0.81338,0.00051,5.57932]
[1778638442376,25.45,81025.11,38.3,-0.81368,0.00051,5.57362]
[1778638443830,25.45,81025.11,38.3,-0.81368,0.00051,5.57362]
[1778638443846,25.46,81026.03,38.3,-0.81321,0.00051,5.58249]
[1778638444390,25.46,81031.56,38.3,-0.81038,0.00051,5.63487]
[1778638445927,25.46,81038.89,38.3,-0.8066,0.00052,5.70396]
[1778638446763,25.46,81038.89,38.3,-0.8066,0.00052,5.70396]
[1778638446861,25.46,81046.06,38.3,-0.80286,0.00052,5.77121]
[1778638447704,25.46,81055.04,38.3,-0.79811,0.00053,5.85513]
[1778638448418,25.46,81058.97,38.3,-0.79602,0.00054,5.89167]
[1778638449765,25.46,81060.09,38.3,-0.79542,0.00054,5.90202]
[1778638450439,25.46,81060.69,38.3,-0.7951,0.00054,5.90757]
[1778638451841,25.46,81061.72,38.3,-0.79455,0.00054,5.91709]
[1778638452924,25.46,81068.4,38.3,-0.79094,0.00054,5.97878]
[1778638453460,25.46,81071.05,38.3,-0.7895,0.00055,6.00307]
[1778638454467,25.46,81072.82,38.3,-0.78855,0.00055,6.01921]
[1778638455474,25.45,81071.68,38.3,-0.78918,0.00055,6.00858]
[1778638456481,25.45,81066.64,38.3,-0.79192,0.00054,5.96202]
[1778638457997,25.45,81066.46,38.3,-0.79203,0.00054,5.96027]
[1778638458495,25.45,81061.44,38.3,-0.79474,0.00054,5.91376]
[1778638459502,25.45,81059.3,38.3,-0.79589,0.00054,5.89389]
[1778638460509,25.45,81057.72,38.3,-0.79673,0.00053,5.87921]
[1778638462884,25.45,81057.68,38.3,-0.79675,0.00053,5.87886]
[1778638463530,25.45,81060.33,38.3,-0.79533,0.00054,5.90349]
[1778638464733,25.45,81060.33,38.3,-0.79533,0.00054,5.90349]
[1778638464834,25.45,81062.34,38.3,-0.79425,0.00054,5.9221]
[1778638465544,25.45,81060.75,38.3,-0.79511,0.00054,5.90733]
[1778638466551,25.45,81061.01,38.3,-0.79497,0.00054,5.90972]
[1778638467481,25.45,81061.01,38.3,-0.79497,0.00054,5.90972]
[1778638467558,25.45,81061.21,38.3,-0.79487,0.00054,5.91156]
[1778638470579,25.45,81061.79,38.3,-0.79456,0.00054,5.91686]
[1778638471586,25.45,81062.19,38.3,-0.79469,0.00054,5.90615]
[1778638473600,25.45,81062.69,38.3,-0.79442,0.00054,5.91073]
[1778638474607,25.45,81063.27,38.3,-0.79411,0.00054,5.91608]
[1778638477628,25.45,81062.31,38.3,-0.79463,0.00054,5.90709]
[1778638478635,25.45,81063.82,38.3,-0.79382,0.00054,5.92105]
[1778638479642,25.45,81067.88,38.3,-0.79163,0.00054,5.95853]
[1778638480649,25.45,81068.54,38.3,-0.79127,0.00054,5.96454]
[1778638482664,25.45,81069.06,38.3,-0.791,0.00054,5.96916]
[1778638485685,25.45,81068.24,38.3,-0.79146,0.00054,5.96133]
[1778638486523,25.45,81068.24,38.3,-0.79146,0.00054,5.96133]
[1778638486692,25.45,81064.78,38.3,-0.79334,0.00054,5.92928]
[1778638487699,25.45,81060.43,38.3,-0.79569,0.00054,5.88893]
[1778638488706,25.45,81059.89,38.3,-0.79597,0.00054,5.88392]
[1778638490720,25.44,81059.38,38.3,-0.79626,0.00054,5.87899]
[1778638491727,25.44,81058.31,38.3,-0.79684,0.00053,5.86885]
[1778638492734,25.44,81057.71,38.3,-0.79717,0.00053,5.86309]
[1778638493741,25.44,81056.53,38.3,-0.79782,0.00053,5.85193]
[1778638494748,25.44,81055.71,38.3,-0.79826,0.00053,5.84413]
[1778638495755,25.44,81049.62,38.3,-0.8015,0.00053,5.78713]
[1778638496762,25.44,81048.52,38.3,-0.80208,0.00053,5.77675]
[1778638498776,25.44,81049.86,38.3,-0.80139,0.00053,5.78911]
[1778638503811,25.43,81049.68,38.3,-0.80151,0.00053,5.78694]
[1778638511871,25.43,81050.0,38.3,-0.80139,0.00053,5.78912]
[1778638514799,25.43,81050.45,38.3,-0.80116,0.00053,5.79312]
[1778638514892,25.43,81056.39,38.3,-0.79802,0.00053,5.84845]
[1778638515901,25.43,81058.91,38.3,-0.79668,0.00054,5.87173]
[1778638516908,25.42,81061.57,38.3,-0.79526,0.00054,5.89624]
[1778638517915,25.42,81069.31,38.3,-0.79109,0.00054,5.96767]
[1778638518922,25.42,81070.77,38.3,-0.79031,0.00055,5.98083]
[1778638520936,25.42,81070.27,38.3,-0.79062,0.00054,5.97559]
[1778638526978,25.41,81072.41,38.3,-0.78957,0.00055,5.99347]
[1778638527985,25.4,81071.24,38.3,-0.79022,0.00055,5.98235]
[1778638533020,25.39,81073.04,38.3,-0.78967,0.00055,5.98306]
[1778638534027,25.39,81073.54,38.3,-0.78942,0.00055,5.98736]
[1778638536041,25.39,81072.88,38.3,-0.78982,0.00055,5.98064]
[1778638541076,25.38,81072.74,38.3,-0.78998,0.00055,5.97782]
[1778638543090,25.37,81077.36,38.3,-0.78748,0.00055,6.01979]
[1778638544191,25.37,81078.15,38.3,-0.78707,0.00055,6.02671]
[1778638547121,25.36,81077.57,38.3,-0.78745,0.00055,6.02032]
[1778638552209,25.36,81077.57,38.3,-0.78745,0.00055,6.02032]
[1778638559205,25.34,81078.11,38.3,-0.78738,0.00055,6.02143]
[1778638561219,25.33,81076.7,38.3,-0.7882,0.00055,6.00776]
[1778638569275,25.32,81078.02,38.3,-0.78763,0.00055,6.01737]
[1778638571289,25.31,81080.26,38.3,-0.78643,0.00055,6.03737]
[1778638572296,25.31,81078.63,38.3,-0.78734,0.00055,6.02222]
[1778638573303,25.31,81078.08,38.3,-0.78765,0.00055,6.017]
[1778638574310,25.31,81075.72,38.3,-0.78896,0.00055,5.99509]
[1778638575317,25.31,81072.68,38.3,-0.79064,0.00055,5.96683]
[1778638576324,25.31,81071.11,38.3,-0.7915,0.00055,5.95217]
[1778638577331,25.31,81069.08,38.3,-0.79262,0.00055,5.93326]
[1778638578338,25.31,81071.49,38.3,-0.7913,0.00055,5.95558]
[1778638579345,25.31,81072.8,38.3,-0.79059,0.00055,5.96765]
[1778638580352,25.31,81073.86,38.3,-0.79001,0.00055,5.9774]
[1778638581359,25.31,81077.37,38.3,-0.78809,0.00055,6.00977]
[1778638582366,25.31,81077.91,38.3,-0.78779,0.00055,6.01464]
[1778638584380,25.31,81077.05,38.3,-0.78828,0.00055,6.00646]
[1778638585982,25.31,81077.05,38.3,-0.78828,0.00055,6.00646]
[1778638586063,25.3,81077.07,38.3,-0.78828,0.00055,6.00654]
[1778638586394,25.3,81078.85,38.3,-0.7873,0.00055,6.02286]
[1778638587960,25.3,81078.85,38.3,-0.7873,0.00055,6.02286]
[1778638587968,25.3,81080.45,38.3,-0.78642,0.00055,6.03748]
[1778638592436,25.3,81074.6,38.3,-0.79004,0.00055,5.96838]
[1778638593597,25.3,81074.6,38.3,-0.79004,0.00055,5.96838]
[1778638593627,25.3,81075.86,38.3,-0.78935,0.00055,5.97997]
[1778638594675,25.3,81082.26,38.3,-0.78579,0.00056,6.03916]
[1778638595457,25.3,81084.55,38.3,-0.78451,0.00056,6.06028]
[1778638600492,25.29,81084.75,38.3,-0.78445,0.00056,6.06128]
[1778638601962,25.29,81084.75,38.3,-0.78445,0.00056,6.06128]
[1778638602009,25.29,81084.74,38.3,-0.78447,0.00056,6.06102]
[1778638602506,25.29,81082.94,38.3,-0.78548,0.00056,6.0443]
[1778638603513,25.29,81077.82,38.3,-0.78833,0.00055,5.99695]
[1778638605527,25.29,81076.5,38.3,-0.78907,0.00055,5.98455]
[1778638606534,25.29,81075.5,38.3,-0.78963,0.00055,5.97521]
[1778638607541,25.29,81073.79,38.3,-0.79058,0.00055,5.9593]
[1778638608548,25.29,81071.62,38.3,-0.79177,0.00055,5.93911]
[1778638610562,25.29,81071.16,38.3,-0.79202,0.00055,5.93478]
[1778638611423,25.29,81071.16,38.3,-0.79202,0.00055,5.93478]
[1778638611593,25.29,81069.81,38.3,-0.79276,0.00055,5.9222]
[1778638612576,25.29,81065.7,38.3,-0.795,0.00054,5.8839]
[1778638613586,25.29,81063.9,38.3,-0.79599,0.00054,5.86691]
[1778638614590,25.29,81062.55,38.3,-0.79673,0.00054,5.85413]
[1778638615784,25.29,81062.55,38.3,-0.79673,0.00054,5.85413]
[1778638615885,25.28,81062.49,38.3,-0.79677,0.00054,5.85343]
[1778638616604,25.28,81063.21,38.3,-0.79639,0.00054,5.86001]
[1778638617611,25.28,81064.77,38.3,-0.79555,0.00054,5.87443]
[1778638618618,25.28,81065.26,38.3,-0.7953,0.00054,5.87883]
[1778638619741,25.28,81065.26,38.3,-0.7953,0.00054,5.87883]
[1778638619753,25.28,81065.55,38.3,-0.79515,0.00054,5.88136]
[1778638620632,25.28,81064.84,38.3,-0.79554,0.00054,5.87455]
[1778638621639,25.28,81064.0,38.3,-0.79601,0.00054,5.86653]
[1778638622176,25.28,81064.0,38.3,-0.79601,0.00054,5.86653]
[1778638622646,25.28,81064.14,38.3,-0.79594,0.00054,5.86767]
[1778638623224,25.28,81064.14,38.3,-0.79594,0.00054,5.86767]
[1778638623653,25.28,81063.75,38.3,-0.79616,0.00054,5.86385]
[1778638624660,25.27,81062.46,38.3,-0.79687,0.00054,5.85162]
[1778638625667,25.27,81059.39,38.3,-0.79853,0.00054,5.82271]
[1778638626674,25.27,81057.81,38.3,-0.79939,0.00054,5.80777]
[1778638627681,25.27,81057.04,38.3,-0.79981,0.00054,5.80044]
[1778638629695,25.27,81057.95,38.3,-0.79933,0.00054,5.8088]
[1778638630820,25.27,81056.2,38.3,-0.80027,0.00053,5.79225]
[1778638631709,25.27,81049.77,38.3,-0.8037,0.00053,5.73161]
[1778638636744,25.27,81049.04,38.3,-0.80409,0.00053,5.72468]
[1778638641779,25.27,81049.96,38.3,-0.80362,0.00053,5.73302]
[1778638644800,25.27,81051.25,38.3,-0.8029,0.00053,5.74577]
[1778638645807,25.27,81049.94,38.3,-0.80359,0.00053,5.7336]
[1778638646815,25.27,81045.7,38.3,-0.80581,0.00053,5.69374]
[1778638648828,25.28,81044.49,38.3,-0.80642,0.00052,5.6828]
[1778638651849,25.28,81045.45,38.3,-0.80622,0.00053,5.67809]
[1778638656884,25.29,81045.3,38.3,-0.80623,0.00053,5.67795]
[1778638659841,25.29,81045.26,38.3,-0.80622,0.00053,5.67807]
[1778638659907,25.29,81044.37,38.3,-0.80668,0.00052,5.6699]
[1778638660914,25.29,81037.94,38.3,-0.81002,0.00052,5.60926]
[1778638661764,25.29,81037.94,38.3,-0.81002,0.00052,5.60926]
[1778638661921,25.3,81038.41,38.3,-0.80975,0.00052,5.61406]
[1778638662928,25.3,81040.06,38.3,-0.80888,0.00052,5.63004]
[1778638665533,25.3,81040.0,38.3,-0.80887,0.00052,5.6301]
[1778638665951,25.3,81038.87,38.3,-0.80944,0.00052,5.6197]
[1778638666958,25.31,81036.68,38.3,-0.81056,0.00052,5.59926]
[1778638668905,25.31,81036.67,38.3,-0.81055,0.00052,5.59952]
[1778638668972,25.31,81035.89,38.3,-0.81093,0.00052,5.59248]
[1778638669979,25.31,81043.94,38.3,-0.80672,0.00052,5.66908]
[1778638675014,25.32,81043.97,38.3,-0.80663,0.00052,5.67066]
[1778638676023,25.32,81042.18,38.3,-0.80757,0.00052,5.65378]
[1778638677028,25.32,81043.47,38.3,-0.80689,0.00052,5.66603]
[1778638681037,25.32,81043.51,38.3,-0.80686,0.00052,5.66652]
[1778638681056,25.32,81043.28,38.3,-0.80698,0.00052,5.66439]
[1778638682063,25.32,81040.26,38.3,-0.80854,0.00052,5.6361]
[1778638684077,25.33,81039.08,38.3,-0.80912,0.00052,5.62556]
[1778638685084,25.33,81036.32,38.3,-0.81053,0.00052,5.59973]
[1778638686091,25.33,81035.21,38.3,-0.81109,0.00052,5.58956]
[1778638687098,25.33,81033.93,38.3,-0.81174,0.00052,5.57753]
[1778638690119,25.34,81033.29,38.3,-0.81202,0.00051,5.57235]
[1778638690463,25.34,81033.29,38.3,-0.81202,0.00051,5.57235]
[1778638691126,25.34,81030.86,38.3,-0.81327,0.00051,5.5494]
[1778638691463,25.34,81030.86,38.3,-0.81327,0.00051,5.5494]
[1778638692133,25.34,81031.37,38.3,-0.813,0.00051,5.5544]
[1778638695968,25.34,81031.16,38.3,-0.81311,0.00051,5.55222]
[1778638696161,25.34,81030.07,38.3,-0.81368,0.00051,5.54169]
[1778638696970,25.34,81030.07,38.3,-0.81368,0.00051,5.54169]
[1778638697168,25.34,81030.49,38.3,-0.81347,0.00051,5.54561]
[1778638697469,25.34,81030.49,38.3,-0.81347,0.00051,5.54561]
[1778638698175,25.33,81030.02,38.3,-0.81372,0.00051,5.54106]
[1778638698471,25.33,81030.02,38.3,-0.81372,0.00051,5.54106]
[1778638698471,25.33,81030.02,38.3,-0.81372,0.00051,5.54106]
[1778638699182,25.33,81031.02,38.3,-0.81321,0.00051,5.55049]
[1778638700189,25.33,81030.34,38.3,-0.81356,0.00051,5.54394]
[1778638701196,25.33,81031.42,38.3,-0.81301,0.00051,5.55412]
[1778638702203,25.33,81030.72,38.3,-0.81337,0.00051,5.54738]
[1778638703210,25.33,81030.05,38.3,-0.81372,0.00051,5.54093]
[1778638704217,25.33,81030.69,38.3,-0.8134,0.00051,5.54694]
[1778638705480,25.33,81030.69,38.3,-0.8134,0.00051,5.54694]
[1778638705571,25.33,81030.69,38.3,-0.81341,0.00051,5.54678]
[1778638708414,25.33,81030.35,38.3,-0.81359,0.00051,5.54347]
[1778638709700,25.33,81027.93,38.3,-0.81483,0.00051,5.52027]
[1778638712273,25.33,81024.39,38.3,-0.81699,0.00051,5.47186]
[1778638715294,25.33,81022.71,38.3,-0.81784,0.00051,5.45588]
[1778638716301,25.33,81023.84,38.3,-0.81727,0.00051,5.46669]
[1778638721336,25.33,81020.43,38.3,-0.81898,0.0005,5.43426]
[1778638722343,25.33,81018.81,38.3,-0.81981,0.0005,5.41855]
[1778638723350,25.33,81019.94,38.3,-0.81924,0.0005,5.42941]
[1778638728385,25.33,81020.14,38.3,-0.81912,0.0005,5.43165]
[1778638731017,25.33,81019.61,38.3,-0.81939,0.0005,5.42665]
[1778638731057,25.33,81020.51,38.3,-0.81893,0.0005,5.43537]
[1778638731407,25.33,81024.57,38.3,-0.81687,0.00051,5.47408]
[1778638733019,25.33,81024.57,38.3,-0.81687,0.00051,5.47408]
[1778638733034,25.33,81025.32,38.3,-0.81649,0.00051,5.48129]
[1778638735437,25.33,81023.28,38.3,-0.81752,0.00051,5.46185]
[1778638738459,25.33,81022.17,38.3,-0.81808,0.00051,5.45133]
[1778638740473,25.33,81021.0,38.3,-0.81867,0.0005,5.44023]
[1778638745509,25.33,81020.15,38.3,-0.81908,0.0005,5.43248]
[1778638748530,25.34,81021.23,38.3,-0.81852,0.0005,5.443]
[1778638749537,25.34,81019.82,38.3,-0.81923,0.0005,5.42958]
[1778638754572,25.34,81020.08,38.3,-0.81909,0.0005,5.43227]
[1778638760614,25.34,81019.85,38.3,-0.81919,0.0005,5.43033]
[1778638765649,25.34,81020.15,38.3,-0.81903,0.0005,5.4334]
[1778638766656,25.34,81018.42,38.3,-0.8199,0.0005,5.41693]
[1778638772698,25.34,81019.03,38.3,-0.81993,0.0005,5.40846]
[1778638773568,25.34,81019.03,38.3,-0.81993,0.0005,5.40846]
[1778638773568,25.34,81019.03,38.3,-0.81993,0.0005,5.40846]
[1778638773705,25.34,81020.6,38.3,-0.81913,0.0005,5.4235]
[1778638774712,25.34,81023.14,38.3,-0.81785,0.00051,5.44777]
[1778638775719,25.34,81024.18,38.3,-0.81732,0.00051,5.45769]
[1778638781761,25.34,81027.47,38.3,-0.81565,0.00051,5.48904]
[1778638782768,25.34,81028.74,38.3,-0.815,0.00051,5.50108]
[1778638785789,25.34,81030.31,38.3,-0.8142,0.00051,5.51585]
[1778638786331,25.34,81030.31,38.3,-0.8142,0.00051,5.51585]
[1778638786799,25.34,81030.71,38.3,-0.81399,0.00051,5.51986]
[1778638787803,25.34,81032.52,38.3,-0.81306,0.00051,5.53697]
[1778638790246,25.34,81032.54,38.3,-0.81304,0.00051,5.53734]
[1778638790824,25.35,81030.78,38.3,-0.81393,0.00051,5.52096]
[1778638792838,25.35,81030.37,38.3,-0.81412,0.00051,5.51745]
[1778638794363,25.35,81030.37,38.3,-0.81412,0.00051,5.51745]
[1778638794853,25.35,81031.28,38.3,-0.81366,0.00051,5.52594]
[1778638795859,25.35,81032.98,38.3,-0.81279,0.00051,5.54199]
[1778638799888,25.34,81033.96,38.3,-0.81231,0.00052,5.55084]
[1778638801872,25.34,81034.02,38.3,-0.81229,0.00052,5.55129]
[1778638801902,25.34,81033.13,38.3,-0.81275,0.00051,5.54273]
[1778638802909,25.34,81033.64,38.3,-0.81249,0.00052,5.54746]
[1778638806937,25.34,81035.54,38.3,-0.81154,0.00052,5.56504]
[1778638810965,25.34,81036.96,38.3,-0.81083,0.00052,5.57798]
[1778638811746,25.34,81036.96,38.3,-0.81083,0.00052,5.57798]
[1778638811972,25.34,81037.01,38.3,-0.81081,0.00052,5.57832]
[1778638813719,25.33,81037.12,38.3,-0.81076,0.00052,5.57922]
[1778638813986,25.34,81036.57,38.3,-0.81104,0.00052,5.57413]
[1778638814997,25.34,81036.57,38.3,-0.81104,0.00052,5.57413]
[1778638815062,25.34,81035.39,38.3,-0.81165,0.00052,5.56307]
[1778638816000,25.34,81046.16,38.3,-0.80602,0.00053,5.66511]
[1778638817007,25.34,81049.38,38.3,-0.80432,0.00053,5.69547]
[1778638821801,25.34,81049.4,38.3,-0.80431,0.00053,5.69558]
[1778638822042,25.34,81054.57,38.3,-0.80157,0.00053,5.74417]
[1778638823049,25.34,81056.58,38.3,-0.8005,0.00054,5.76294]
[1778638824056,25.34,81057.36,38.3,-0.80009,0.00054,5.77015]
[1778638825063,25.33,81058.74,38.3,-0.79936,0.00054,5.78296]
[1778638826070,25.33,81059.74,38.3,-0.79883,0.00054,5.79219]
[1778638827077,25.33,81058.31,38.3,-0.7996,0.00054,5.77866]
[1778638828084,25.33,81059.09,38.3,-0.79919,0.00054,5.78583]
[1778638829091,25.33,81059.59,38.3,-0.79893,0.00054,5.79038]
[1778638830098,25.33,81060.29,38.3,-0.79856,0.00054,5.79679]
[1778638831105,25.33,81059.96,38.3,-0.7991,0.00054,5.77901]
[1778638832112,25.33,81059.22,38.3,-0.7995,0.00054,5.77194]
[1778638834126,25.33,81060.16,38.3,-0.79901,0.00054,5.7805]
[1778638835133,25.33,81059.51,38.3,-0.79937,0.00054,5.77428]
[1778638839161,25.32,81058.8,38.3,-0.79978,0.00054,5.76712]
[1778638840168,25.32,81059.09,38.3,-0.79963,0.00054,5.76972]
[1778638842182,25.32,81058.77,38.3,-0.79982,0.00054,5.76647]
[1778638843189,25.32,81059.07,38.3,-0.79966,0.00054,5.76916]
[1778638848224,25.31,81059.07,38.3,-0.79971,0.00054,5.7683]
[1778638853259,25.3,81058.9,38.3,-0.79991,0.00054,5.76485]
[1778638860309,25.29,81059.65,38.3,-0.79966,0.00054,5.76932]
[1778638861315,25.29,81063.96,38.3,-0.79735,0.00054,5.80935]
[1778638862322,25.28,81065.71,38.3,-0.79642,0.00054,5.8253]
[1778638863329,25.28,81065.36,38.3,-0.79662,0.00054,5.82184]
[1778638865343,25.28,81067.66,38.3,-0.79539,0.00055,5.84297]
[1778638866350,25.28,81068.29,38.3,-0.79506,0.00055,5.84868]
[1778638870378,25.27,81069.1,38.3,-0.79466,0.00055,5.85553]
[1778638872392,25.27,81069.78,38.3,-0.79431,0.00055,5.8615]
[1778638873639,25.27,81071.2,38.3,-0.79354,0.00055,5.87455]
[1778638875155,25.27,81071.69,38.3,-0.7933,0.00055,5.87869]
[1778638877270,25.26,81072.15,38.3,-0.79307,0.00055,5.88255]
[1778638877586,25.26,81072.15,38.3,-0.79307,0.00055,5.88255]
[1778638877687,25.26,81076.03,38.3,-0.79093,0.00055,5.91863]
[1778638878434,25.26,81079.2,38.3,-0.78919,0.00056,5.94778]
[1778638879637,25.26,81081.21,38.3,-0.78809,0.00056,5.9661]
[1778638882638,25.26,81081.71,38.3,-0.78783,0.00056,5.97042]
[1778638882715,25.25,81081.27,38.3,-0.78813,0.00056,5.96545]
[1778638883469,25.25,81080.23,38.3,-0.78871,0.00056,5.95583]
[1778638884476,25.25,81078.9,38.3,-0.78947,0.00056,5.94322]
[1778638885483,25.25,81079.78,38.3,-0.789,0.00056,5.9511]
[1778638886490,25.25,81079.14,38.3,-0.78937,0.00056,5.94489]
[1778638887497,25.25,81082.06,38.3,-0.78776,0.00056,5.97166]
[1778638888504,25.24,81081.11,38.3,-0.78831,0.00056,5.96257]
[1778638889511,25.24,81082.41,38.3,-0.7876,0.00056,5.97431]
[1778638893683,25.24,81082.7,38.3,-0.78784,0.00056,5.96161]
[1778638893784,25.23,81083.09,38.3,-0.78765,0.00056,5.96464]
[1778638895580,25.23,81084.03,38.3,-0.78713,0.00056,5.97334]
[1778638895707,25.23,81084.03,38.3,-0.78713,0.00056,5.97334]
[1778638896121,25.23,81087.72,38.3,-0.78508,0.00056,6.00702]
[1778638896560,25.23,81098.12,38.3,-0.77918,0.00057,6.10239]
[1778638897746,25.23,81100.74,38.3,-0.77766,0.00057,6.12646]
[1778638900588,25.23,81101.57,38.3,-0.7772,0.00057,6.13383]
[1778638901595,25.23,81100.89,38.3,-0.77759,0.00057,6.12765]
[1778638903609,25.23,81101.83,38.3,-0.77705,0.00057,6.13613]
[1778638904616,25.23,81102.27,38.3,-0.7768,0.00058,6.14006]
[1778638907721,25.23,81102.28,38.3,-0.77681,0.00058,6.14]
[1778638907864,25.23,81102.28,38.3,-0.77681,0.00058,6.14]
[1778638908250,25.23,81111.12,38.3,-0.77169,0.00058,6.21986]
[1778638908678,25.23,81128.06,38.3,-0.7617,0.0006,6.37079]
[1778638909681,25.23,81132.08,38.3,-0.75929,0.0006,6.40623]
[1778638910896,25.23,81132.08,38.3,-0.75929,0.0006,6.40623]
[1778638911211,25.23,81132.08,38.3,-0.75929,0.0006,6.40623]
[1778638911254,25.23,81127.31,38.3,-0.76216,0.0006,6.36408]
[1778638911695,25.23,81115.92,38.3,-0.76889,0.00059,6.26284]
[1778638912702,25.23,81113.46,38.3,-0.77035,0.00058,6.24063]
[1778638913709,25.23,81111.91,38.3,-0.77125,0.00058,6.22666]
[1778638916730,25.23,81112.73,38.3,-0.77078,0.00058,6.234]
[1778638918207,25.23,81112.73,38.3,-0.77078,0.00058,6.234]
[1778638918306,25.22,81111.91,38.3,-0.77126,0.00058,6.22662]
[1778638918744,25.22,81109.11,38.3,-0.77289,0.00058,6.2014]
[1778638920274,25.22,81109.11,38.3,-0.77289,0.00058,6.2014]
[1778638920284,25.23,81107.92,38.3,-0.77358,0.00058,6.19067]
[1778638920758,25.23,81110.01,38.3,-0.77236,0.00058,6.20953]
[1778638921765,25.23,81114.45,38.3,-0.76977,0.00059,6.24948]
[1778638922772,25.23,81116.97,38.3,-0.76829,0.00059,6.27206]
[1778638923779,25.23,81115.83,38.3,-0.76896,0.00059,6.26183]
[1778638924786,25.22,81114.33,38.3,-0.76984,0.00059,6.24834]
[1778638925793,25.22,81109.18,38.3,-0.77285,0.00058,6.20197]
[1778638926800,25.22,81110.0,38.3,-0.77238,0.00058,6.20933]
[1778638928208,25.22,81110.0,38.3,-0.77238,0.00058,6.20933]
[1778638928217,25.22,81108.67,38.3,-0.77317,0.00058,6.19702]
[1778638928814,25.22,81106.08,38.3,-0.77467,0.00058,6.17361]
[1778638929821,25.22,81103.25,38.3,-0.77631,0.00058,6.1478]
[1778638930828,25.22,81103.64,38.3,-0.7761,0.00058,6.15122]
[1778638931835,25.22,81103.53,38.3,-0.77617,0.00058,6.15013]
[1778638932842,25.22,81103.62,38.3,-0.77612,0.00058,6.15084]
[1778638933849,25.22,81103.21,38.3,-0.77636,0.00058,6.14702]
[1778638934856,25.22,81102.99,38.3,-0.7765,0.00058,6.14492]
[1778638935863,25.22,81103.06,38.3,-0.77646,0.00058,6.14547]
[1778638936931,25.22,81103.06,38.3,-0.77646,0.00058,6.14547]
[1778638937230,25.22,81103.06,38.3,-0.77646,0.00058,6.14547]
[1778638937275,25.22,81104.23,38.3,-0.7758,0.00058,6.1559]
[1778638937877,25.22,81104.85,38.3,-0.77544,0.00058,6.16152]
[1778638938884,25.21,81105.26,38.3,-0.77521,0.00058,6.16514]
[1778638939891,25.21,81104.64,38.3,-0.77558,0.00058,6.1594]
[1778638940898,25.21,81104.92,38.3,-0.77543,0.00058,6.16171]
[1778638941905,25.21,81106.83,38.3,-0.77433,0.00058,6.1789]
[1778638943919,25.21,81106.44,38.3,-0.77458,0.00058,6.17511]
[1778638944926,25.21,81105.75,38.3,-0.77498,0.00058,6.16873]
[1778638945933,25.21,81106.62,38.3,-0.77449,0.00058,6.17649]
[1778638946940,25.21,81107.2,38.3,-0.77416,0.00058,6.18161]
[1778638948160,25.21,81107.2,38.3,-0.77416,0.00058,6.18161]
[1778638948261,25.21,81106.55,38.3,-0.77454,0.00058,6.17559]
[1778638948954,25.2,81108.28,38.3,-0.77355,0.00058,6.19112]
[1778638951241,25.2,81108.49,38.3,-0.77344,0.00058,6.19287]
[1778638951319,25.2,81108.33,38.3,-0.77388,0.00058,6.1769]
[1778638951976,25.2,81105.95,38.3,-0.77527,0.00058,6.1552]
[1778638952983,25.2,81106.4,38.3,-0.77501,0.00058,6.15916]
[1778638953990,25.2,81105.91,38.3,-0.77531,0.00058,6.1546]
[1778638957011,25.2,81105.25,38.3,-0.77571,0.00058,6.14828]
[1778638958018,25.2,81105.86,38.3,-0.77536,0.00058,6.15371]
[1778638960032,25.2,81106.36,38.3,-0.77509,0.00058,6.15802]
[1778638961039,25.19,81106.71,38.3,-0.77489,0.00058,6.16108]
[1778638962046,25.19,81107.99,38.3,-0.77416,0.00058,6.17256]
[1778638964060,25.19,81105.63,38.3,-0.77554,0.00058,6.1509]
[1778638967081,25.19,81106.3,38.3,-0.77517,0.00058,6.15666]
[1778638968088,25.19,81106.51,38.3,-0.77506,0.00058,6.15845]
[1778638969095,25.19,81105.48,38.3,-0.77566,0.00058,6.14899]
[1778638970102,25.19,81104.84,38.3,-0.77604,0.00058,6.14307]
[1778638971109,25.19,81106.25,38.3,-0.77523,0.00058,6.15577]
[1778638972116,25.19,81108.11,38.3,-0.77416,0.00058,6.17252]
[1778638973123,25.18,81107.27,38.3,-0.77466,0.00058,6.16478]
[1778638976144,25.18,81106.62,38.3,-0.77506,0.00058,6.15852]
[1778638978158,25.18,81107.26,38.3,-0.7747,0.00058,6.16409]
[1778638979165,25.18,81107.0,38.3,-0.77486,0.00058,6.16161]
[1778638980293,25.18,81107.0,38.3,-0.77486,0.00058,6.16161]
[1778638980297,25.18,81107.0,38.3,-0.77487,0.00058,6.16149]
[1778638981181,25.18,81121.19,38.3,-0.76656,0.00059,6.28908]
[1778638982186,25.18,81132.73,38.3,-0.75968,0.0006,6.39124]
[1778638983193,25.18,81131.65,38.3,-0.76034,0.0006,6.38155]
[1778638984200,25.17,81134.42,38.3,-0.75868,0.0006,6.40573]
[1778638987221,25.17,81133.79,38.3,-0.75911,0.0006,6.39958]
[1778638988228,25.17,81130.49,38.3,-0.7611,0.0006,6.37033]
[1778638989235,25.17,81128.97,38.3,-0.76201,0.0006,6.35691]
[1778638994270,25.16,81124.07,38.3,-0.76499,0.00059,6.31264]
[1778638995277,25.16,81121.58,38.3,-0.76649,0.00059,6.29016]
[1778638996366,25.16,81121.58,38.3,-0.76649,0.00059,6.29016]
[1778638996473,25.16,81116.99,38.3,-0.76922,0.00059,6.2488]
[1778638997494,25.16,81116.99,38.3,-0.76922,0.00059,6.2488]
[1778638997291,25.16,81115.01,38.3,-0.77039,0.00059,6.23078]
[1778638998299,25.15,81115.11,38.3,-0.77036,0.00059,6.23131]
[1778638999306,25.15,81118.71,38.3,-0.76826,0.00059,6.26328]
[1778639002327,25.14,81117.72,38.3,-0.76893,0.00059,6.2532]
[1778639003334,25.14,81118.42,38.3,-0.76854,0.00059,6.25909]
[1778639005348,25.13,81119.07,38.3,-0.7682,0.00059,6.26432]
[1778639006355,25.13,81123.27,38.3,-0.76571,0.00059,6.30186]
[1778639007364,25.13,81125.0,38.3,-0.76469,0.0006,6.3172]
[1778639012402,25.13,81125.49,38.3,-0.76476,0.0006,6.30679]
[1778639016430,25.13,81126.26,38.3,-0.76432,0.0006,6.31329]
[1778639019098,25.13,81126.25,38.3,-0.76434,0.0006,6.31302]
[1778639019451,25.13,81132.95,38.3,-0.76033,0.0006,6.37231]
[1778639020458,25.13,81134.76,38.3,-0.75923,0.0006,6.38843]
[1778639021465,25.13,81136.6,38.3,-0.7581,0.00061,6.40476]
[1778639022472,25.13,81135.89,38.3,-0.75852,0.00061,6.39866]
[1778639023426,25.13,81135.89,38.3,-0.75852,0.00061,6.39866]
[1778639023479,25.13,81136.24,38.3,-0.7583,0.00061,6.40188]
[1778639024486,25.13,81142.27,38.3,-0.75463,0.00061,6.45474]
[1778639024549,25.13,81142.27,38.3,-0.75463,0.00061,6.45474]
[1778639025493,25.13,81143.34,38.3,-0.75397,0.00061,6.46413]
[1778639026500,25.13,81144.16,38.3,-0.75346,0.00061,6.47132]
[1778639027507,25.13,81145.49,38.3,-0.75264,0.00061,6.48291]
[1778639028514,25.13,81146.39,38.3,-0.75209,0.00061,6.49075]
[1778639030528,25.13,81147.97,38.3,-0.75111,0.00061,6.50448]
[1778639031537,25.13,81148.68,38.3,-0.75067,0.00062,6.51063]
[1778639032808,25.13,81148.58,38.3,-0.75073,0.00062,6.50979]
[1778639032811,25.13,81148.58,38.3,-0.75073,0.00062,6.50979]
[1778639033133,25.13,81148.58,38.3,-0.75073,0.00062,6.50979]
[1778639033146,25.13,81148.58,38.3,-0.75073,0.00062,6.50981]
[1778639034536,25.13,81148.58,38.3,-0.75073,0.00062,6.50981]
[1778639034559,25.14,81148.97,38.3,-0.75048,0.00062,6.51334]
[1778639034890,25.14,81148.97,38.3,-0.75048,0.00062,6.51334]
[1778639035313,25.14,81148.97,38.3,-0.75048,0.00062,6.51334]
[1778639035518,25.14,81149.42,38.3,-0.75019,0.00062,6.51739]
[1778639035558,25.14,81149.42,38.3,-0.75019,0.00062,6.51739]
[1778639036075,25.14,81149.42,38.3,-0.75019,0.00062,6.51739]
[1778639036153,25.14,81154.98,38.3,-0.74676,0.00062,6.56502]
[1778639036733,25.14,81154.98,38.3,-0.74676,0.00062,6.56502]
[1778639036775,25.14,81157.89,38.3,-0.74495,0.00062,6.5898]
[1778639037577,25.14,81165.69,38.3,-0.74006,0.00063,6.65572]
[1778639038584,25.14,81166.5,38.3,-0.73954,0.00063,6.66265]
[1778639041047,25.14,81166.79,38.3,-0.73935,0.00063,6.66521]
[1778639041115,25.14,81166.79,38.3,-0.73935,0.00063,6.66521]
[1778639041196,25.14,81166.64,38.3,-0.73942,0.00063,6.66423]
[1778639042137,25.14,81166.64,38.3,-0.73942,0.00063,6.66423]
[1778639042414,25.14,81166.64,38.3,-0.73942,0.00063,6.66423]
[1778639042465,25.14,81166.64,38.3,-0.73942,0.00063,6.66423]
[1778639042479,25.14,81166.64,38.3,-0.73942,0.00063,6.66423]
[1778639042476,25.14,81175.71,38.3,-0.73367,0.00064,6.73969]
[1778639042904,25.14,81175.71,38.3,-0.73367,0.00064,6.73969]
[1778639043027,25.14,81175.71,38.3,-0.73367,0.00064,6.73969]
[1778639043199,25.14,81175.71,38.3,-0.73367,0.00064,6.73969]
[1778639043403,25.14,81175.71,38.3,-0.73367,0.00064,6.73969]
[1778639043478,25.14,81182.07,38.3,-0.72961,0.00064,6.79173]
[1778639043620,25.15,81194.65,38.3,-0.72146,0.00065,6.89309]
[1778639045470,25.15,81195.59,38.3,-0.72083,0.00065,6.90065]
[1778639045634,25.15,81192.7,38.3,-0.72271,0.00065,6.87773]
[1778639047059,25.15,81192.7,38.3,-0.72271,0.00065,6.87773]
[1778639048272,25.15,81192.02,38.3,-0.72315,0.00065,6.87238]
[1778639048274,25.15,81192.02,38.3,-0.72315,0.00065,6.87238]
[1778639048279,25.15,81192.02,38.3,-0.72315,0.00065,6.87238]
[1778639048366,25.15,81202.56,38.3,-0.71627,0.00066,6.95548]
[1778639048674,25.15,81202.56,38.3,-0.71627,0.00066,6.95548]
[1778639049056,25.15,81202.56,38.3,-0.71627,0.00066,6.95548]
[1778639049127,25.15,81208.46,38.3,-0.71238,0.00066,7.00114]
[1778639049651,25.15,81208.46,38.3,-0.71238,0.00066,7.00114]
[1778639049683,25.15,81208.46,38.3,-0.71238,0.00066,7.00114]
[1778639049753,25.15,81211.46,38.3,-0.7104,0.00066,7.02411]
[1778639050672,25.15,81207.07,38.3,-0.7133,0.00066,6.99044]
[1778639051584,25.15,81207.07,38.3,-0.7133,0.00066,6.99044]
[1778639052513,25.15,81207.07,38.3,-0.7133,0.00066,6.99044]
[1778639051679,25.15,81206.32,38.3,-0.71379,0.00066,6.98468]
[1778639052863,25.15,81206.32,38.3,-0.71379,0.00066,6.98468]
[1778639055004,25.15,81207.02,38.3,-0.71332,0.00066,6.99015]
[1778639055475,25.15,81207.02,38.3,-0.71332,0.00066,6.99015]
[1778639055631,25.15,81206.56,38.3,-0.71362,0.00066,6.98667]
[1778639056206,25.15,81206.56,38.3,-0.71362,0.00066,6.98667]
[1778639056307,25.15,81206.56,38.3,-0.71362,0.00066,6.98667]
[1778639056408,25.15,81208.46,38.3,-0.71237,0.00066,7.00131]
[1778639056739,25.15,81208.46,38.3,-0.71237,0.00066,7.00131]
[1778639057527,25.15,81208.46,38.3,-0.71237,0.00066,7.00131]
[1778639057567,25.15,81210.14,38.3,-0.71126,0.00066,7.0142]
[1778639062561,25.15,81210.61,38.3,-0.71094,0.00066,7.01782]
[1778639063450,25.15,81211.06,38.3,-0.71065,0.00066,7.02126]
[1778639067082,25.15,81210.3,38.3,-0.71115,0.00066,7.01546]
[1778639067145,25.15,81210.3,38.3,-0.71115,0.00066,7.01546]
[1778639067537,25.15,81210.3,38.3,-0.71115,0.00066,7.01546]
[1778639068154,25.15,81210.59,38.3,-0.71095,0.00066,7.0177]
[1778639068547,25.15,81210.59,38.3,-0.71095,0.00066,7.0177]
[1778639068244,25.15,81210.51,38.3,-0.71101,0.00066,7.01709]
[1778639069010,25.15,81210.51,38.3,-0.71101,0.00066,7.01709]
[1778639069379,25.15,81210.51,38.3,-0.71101,0.00066,7.01709]
[1778639069480,25.15,81207.63,38.3,-0.71291,0.00066,6.99503]
[1778639069807,25.15,81203.26,38.3,-0.71578,0.00066,6.96123]
[1778639071821,25.16,81203.88,38.3,-0.71566,0.00066,6.95239]
[1778639074040,25.16,81203.18,38.3,-0.71611,0.00066,6.947]
[1778639074059,25.16,81203.18,38.3,-0.71611,0.00066,6.947]
[1778639074117,25.16,81203.18,38.3,-0.71611,0.00066,6.947]
[1778639074147,25.16,81203.18,38.3,-0.71611,0.00066,6.947]
[1778639074212,25.16,81203.18,38.3,-0.71611,0.00066,6.947]
[1778639074326,25.16,81203.78,38.3,-0.71571,0.00066,6.9518]
[1778639074880,25.16,81203.78,38.3,-0.71571,0.00066,6.9518]
[1778639075271,25.16,81203.78,38.3,-0.71571,0.00066,6.9518]
[1778639075294,25.16,81203.78,38.3,-0.71571,0.00066,6.9518]
[1778639075448,25.16,81225.89,38.3,-0.70099,0.00067,7.11927]
[1778639075875,25.16,81225.89,38.3,-0.70099,0.00067,7.11927]
[1778639075892,25.16,81225.89,38.3,-0.70099,0.00067,7.11927]
[1778639076404,25.16,81233.47,38.3,-0.69586,0.00068,7.17456]
[1778639076868,25.16,81226.44,38.3,-0.70061,0.00067,7.12335]
[1778639077875,25.16,81224.15,38.3,-0.70216,0.00067,7.10636]
[1778639078882,25.16,81225.11,38.3,-0.70152,0.00067,7.11345]
[1778639080174,25.16,81225.11,38.3,-0.70152,0.00067,7.11345]
[1778639080407,25.16,81225.11,38.3,-0.70152,0.00067,7.11345]
[1778639080509,25.16,81232.63,38.3,-0.69643,0.00068,7.16849]
[1778639081199,25.16,81232.63,38.3,-0.69643,0.00068,7.16849]
[1778639081242,25.16,81238.02,38.3,-0.69276,0.00068,7.2073]
[1778639082225,25.16,81238.02,38.3,-0.69276,0.00068,7.2073]
[1778639083162,25.16,81238.6,38.3,-0.69237,0.00068,7.21144]
[1778639083205,25.16,81238.6,38.3,-0.69237,0.00068,7.21144]
[1778639083489,25.16,81240.72,38.3,-0.69092,0.00068,7.22647]
[1778639084176,25.16,81240.72,38.3,-0.69092,0.00068,7.22647]
[1778639084228,25.16,81240.72,38.3,-0.69092,0.00068,7.22647]
[1778639084296,25.16,81252.74,38.3,-0.68266,0.00069,7.31001]
[1778639084925,25.16,81254.24,38.3,-0.68162,0.00069,7.32022]
[1778639085943,25.16,81254.24,38.3,-0.68162,0.00069,7.32022]
[1778639085962,25.16,81254.24,38.3,-0.68162,0.00069,7.32022]
[1778639086044,25.16,81242.37,38.3,-0.68979,0.00068,7.23816]
[1778639087312,25.16,81236.05,38.3,-0.6941,0.00068,7.19324]
[1778639088519,25.16,81233.95,38.3,-0.69552,0.00068,7.17824]
[1778639089575,25.16,81229.16,38.3,-0.69876,0.00068,7.14345]
[1778639089960,25.16,81226.41,38.3,-0.70062,0.00067,7.12331]
[1778639091974,25.16,81224.1,38.3,-0.70217,0.00067,7.10633]
[1778639092995,25.16,81227.59,38.3,-0.69981,0.00067,7.13211]
[1778639093825,25.16,81227.59,38.3,-0.69981,0.00067,7.13211]
[1778639093920,25.16,81227.59,38.3,-0.69981,0.00067,7.13211]
[1778639094284,25.16,81227.59,38.3,-0.69981,0.00067,7.13211]
[1778639094315,25.16,81238.56,38.3,-0.69237,0.00068,7.21141]
[1778639095017,25.17,81239.46,38.3,-0.69175,0.00068,7.21787]
[1778639096016,25.17,81231.31,38.3,-0.69728,0.00068,7.15941]
[1778639096641,25.17,81231.31,38.3,-0.69728,0.00068,7.15941]
[1778639097042,25.17,81231.31,38.3,-0.69728,0.00068,7.15941]
[1778639097052,25.17,81231.31,38.3,-0.69728,0.00068,7.15941]
[1778639097053,25.17,81223.68,38.3,-0.70242,0.00067,7.10349]
[1778639098586,25.17,81219.16,38.3,-0.70545,0.00067,7.0699]
[1778639098834,25.17,81219.16,38.3,-0.70545,0.00067,7.0699]
[1778639099171,25.17,81212.07,38.3,-0.71016,0.00066,7.01638]
[1778639100044,25.17,81209.29,38.3,-0.712,0.00066,6.99513]
[1778639103694,25.17,81209.03,38.3,-0.71217,0.00066,6.9932]
[1778639104014,25.17,81209.03,38.3,-0.71217,0.00066,6.9932]
[1778639104038,25.17,81209.03,38.3,-0.71217,0.00066,6.9932]
[1778639104552,25.17,81199.21,38.3,-0.71863,0.00065,6.91702]
[1778639105002,25.17,81199.21,38.3,-0.71863,0.00065,6.91702]
[1778639105390,25.17,81199.21,38.3,-0.71863,0.00065,6.91702]
[1778639105634,25.17,81199.21,38.3,-0.71863,0.00065,6.91702]
[1778639105405,25.17,81180.67,38.3,-0.73063,0.00064,6.76869]
[1778639105888,25.17,81180.67,38.3,-0.73063,0.00064,6.76869]
[1778639106087,25.17,81180.88,38.3,-0.73049,0.00064,6.7704]
[1778639107592,25.17,81180.88,38.3,-0.73049,0.00064,6.7704]
[1778639107094,25.17,81191.17,38.3,-0.72385,0.00065,6.85351]
[1778639108101,25.17,81195.66,38.3,-0.7209,0.00065,6.88954]
[1778639108875,25.17,81195.66,38.3,-0.7209,0.00065,6.88954]
[1778639109047,25.17,81195.66,38.3,-0.7209,0.00065,6.88954]
[1778639109280,25.17,81195.66,38.3,-0.7209,0.00065,6.88954]
[1778639109381,25.17,81197.93,38.3,-0.71941,0.00065,6.90756]
[1778639113136,25.18,81199.5,38.3,-0.71835,0.00065,6.92031]
[1778639114143,25.18,81200.33,38.3,-0.7178,0.00065,6.92689]
[1778639115150,25.18,81201.16,38.3,-0.71725,0.00066,6.93346]
[1778639116157,25.18,81203.03,38.3,-0.71602,0.00066,6.9481]
[1778639117478,25.18,81203.03,38.3,-0.71602,0.00066,6.9481]
[1778639117839,25.18,81202.7,38.3,-0.71623,0.00066,6.94559]
[1778639118171,25.18,81204.79,38.3,-0.71485,0.00066,6.96187]
[1778639119178,25.18,81206.76,38.3,-0.71355,0.00066,6.97713]
[1778639120188,25.18,81202.91,38.3,-0.71608,0.00066,6.94737]
[1778639121193,25.18,81197.88,38.3,-0.71937,0.00065,6.90812]
[1778639122200,25.18,81194.63,38.3,-0.72147,0.00065,6.88259]
[1778639124214,25.19,81189.55,38.3,-0.72475,0.00065,6.84244]
[1778639125221,25.19,81190.6,38.3,-0.72406,0.00065,6.85088]
[1778639127235,25.19,81194.02,38.3,-0.72186,0.00065,6.87794]
[1778639129249,25.18,81192.74,38.3,-0.7227,0.00065,6.8676]
[1778639130256,25.18,81195.02,38.3,-0.72123,0.00065,6.88559]
[1778639132123,25.18,81194.54,38.3,-0.72185,0.00065,6.86783]
[1778639132270,25.18,81201.11,38.3,-0.71756,0.00066,6.91943]
[1778639133278,25.18,81205.6,38.3,-0.7146,0.00066,6.95442]
[1778639133965,25.18,81205.6,38.3,-0.7146,0.00066,6.95442]
[1778639133966,25.18,81205.6,38.3,-0.7146,0.00066,6.95442]
[1778639133991,25.18,81205.6,38.3,-0.7146,0.00066,6.95442]
[1778639134153,25.18,81205.6,38.3,-0.7146,0.00066,6.95442]
[1778639134284,25.18,81210.9,38.3,-0.7111,0.00066,6.9952]
[1778639135291,25.18,81214.06,38.3,-0.709,0.00067,7.01925]
[1778639137496,25.18,81214.02,38.3,-0.70902,0.00066,7.01893]
[1778639138312,25.18,81212.73,38.3,-0.70988,0.00066,7.00911]
[1778639140055,25.18,81212.16,38.3,-0.71026,0.00066,7.00477]
[1778639141333,25.18,81213.04,38.3,-0.70968,0.00066,7.01147]
[1778639142331,25.18,81213.04,38.3,-0.70968,0.00066,7.01147]
[1778639143347,25.18,81211.07,38.3,-0.71099,0.00066,6.99645]
[1778639144367,25.18,81211.07,38.3,-0.71099,0.00066,6.99645]
[1778639144412,25.18,81210.71,38.3,-0.71122,0.00066,6.99371]
[1778639145567,25.18,81210.71,38.3,-0.71122,0.00066,6.99371]
[1778639145589,25.18,81206.71,38.3,-0.71387,0.00066,6.963]
[1778639146368,25.18,81204.82,38.3,-0.71511,0.00066,6.94843]
[1778639147111,25.18,81204.82,38.3,-0.71511,0.00066,6.94843]
[1778639147375,25.18,81210.16,38.3,-0.71158,0.00066,6.98959]
[1778639148569,25.18,81210.16,38.3,-0.71158,0.00066,6.98959]
[1778639148670,25.18,81211.74,38.3,-0.71053,0.00066,7.00167]
[1778639152869,25.18,81211.68,38.3,-0.71057,0.00066,7.0012]
[1778639153599,25.18,81211.68,38.3,-0.71057,0.00066,7.0012]
[1778639153667,25.18,81213.11,38.3,-0.70962,0.00066,7.01208]
[1778639153816,25.18,81213.11,38.3,-0.70962,0.00066,7.01208]
[1778639154190,25.18,81213.11,38.3,-0.70962,0.00066,7.01208]
[1778639154557,25.18,81213.11,38.3,-0.70962,0.00066,7.01208]
[1778639154621,25.18,81210.01,38.3,-0.71168,0.00066,6.98843]
[1778639155208,25.18,81210.01,38.3,-0.71168,0.00066,6.98843]
[1778639155431,25.18,81207.29,38.3,-0.71348,0.00066,6.96755]
[1778639157445,25.18,81205.78,38.3,-0.71447,0.00066,6.95596]
[1778639158891,25.18,81206.33,38.3,-0.7141,0.00066,6.96025]
[1778639159459,25.19,81204.46,38.3,-0.71533,0.00066,6.94582]
[1778639160327,25.19,81204.46,38.3,-0.71533,0.00066,6.94582]
[1778639160331,25.19,81204.46,38.3,-0.71533,0.00066,6.94582]
[1778639160466,25.19,81198.29,38.3,-0.71938,0.00065,6.89771]
[1778639161473,25.19,81194.15,38.3,-0.72207,0.00065,6.86513]
[1778639163487,25.19,81191.18,38.3,-0.72397,0.00065,6.84179]
[1778639164674,25.19,81189.28,38.3,-0.72519,0.00065,6.82676]
[1778639165501,25.19,81187.82,38.3,-0.72612,0.00065,6.8152]
[1778639166508,25.19,81191.76,38.3,-0.72356,0.00065,6.8469]
[1778639167515,25.2,81194.55,38.3,-0.72173,0.00065,6.8692]
[1778639170536,25.2,81192.38,38.3,-0.72311,0.00065,6.85236]
[1778639171105,25.2,81192.38,38.3,-0.72311,0.00065,6.85236]
[1778639171543,25.2,81187.23,38.3,-0.72644,0.00065,6.81123]
[1778639172550,25.2,81183.63,38.3,-0.72875,0.00064,6.78227]
[1778639177585,25.2,81180.41,38.3,-0.73083,0.00064,6.75606]
[1778639178592,25.2,81179.01,38.3,-0.73172,0.00064,6.74465]
[1778639182296,25.2,81179.03,38.3,-0.7317,0.00064,6.74487]
[1778639182303,25.2,81179.03,38.3,-0.7317,0.00064,6.74487]
[1778639182620,25.2,81176.15,38.3,-0.73354,0.00064,6.72132]
[1778639183003,25.2,81176.15,38.3,-0.73354,0.00064,6.72132]
[1778639183517,25.2,81176.15,38.3,-0.73354,0.00064,6.72132]
[1778639183627,25.2,81171.85,38.3,-0.73627,0.00063,6.68592]
[1778639184634,25.2,81170.45,38.3,-0.73715,0.00063,6.67441]
[1778639185641,25.2,81172.41,38.3,-0.7359,0.00063,6.69074]
[1778639188662,25.21,81171.28,38.3,-0.73659,0.00063,6.68164]
[1778639193697,25.21,81170.99,38.3,-0.73706,0.00063,6.66563]
[1778639196718,25.21,81168.93,38.3,-0.73834,0.00063,6.64881]
[1778639201753,25.22,81168.64,38.3,-0.73848,0.00063,6.64697]
[1778639203846,25.22,81169.21,38.3,-0.73811,0.00063,6.65183]
[1778639203899,25.22,81169.21,38.3,-0.73811,0.00063,6.65183]
[1778639204659,25.22,81170.01,38.3,-0.73758,0.00063,6.65868]
[1778639204816,25.22,81170.01,38.3,-0.73758,0.00063,6.65868]
[1778639204857,25.22,81170.01,38.3,-0.73758,0.00063,6.65868]
[1778639204867,25.22,81170.01,38.3,-0.73758,0.00063,6.65868]
[1778639205165,25.22,81170.01,38.3,-0.73758,0.00063,6.65868]
[1778639205266,25.22,81154.08,38.3,-0.74756,0.00062,6.52462]
[1778639205781,25.22,81147.87,38.3,-0.7514,0.00062,6.47142]
[1778639210014,25.22,81147.73,38.3,-0.75146,0.00061,6.47047]
[1778639210053,25.22,81144.36,38.3,-0.75353,0.00061,6.44141]
[1778639210816,25.22,81142.23,38.3,-0.75483,0.00061,6.42301]
[1778639212286,25.22,81142.23,38.3,-0.75483,0.00061,6.42301]
[1778639212313,25.23,81141.5,38.3,-0.75526,0.00061,6.41683]
[1778639213837,25.23,81147.47,38.3,-0.7516,0.00061,6.46854]
[1778639215263,25.23,81151.3,38.3,-0.74923,0.00062,6.50159]
[1778639215851,25.23,81158.16,38.3,-0.74497,0.00062,6.56]
[1778639217509,25.23,81158.16,38.3,-0.74497,0.00062,6.56]
[1778639217572,25.23,81158.16,38.3,-0.74497,0.00062,6.56]
[1778639217597,25.23,81158.16,38.3,-0.74497,0.00062,6.56]
[1778639217631,25.23,81156.79,38.3,-0.74584,0.00062,6.54826]
[1778639217919,25.23,81156.79,38.3,-0.74584,0.00062,6.54826]
[1778639217930,25.23,81156.79,38.3,-0.74584,0.00062,6.54826]
[1778639217960,25.23,81159.11,38.3,-0.74439,0.00062,6.56791]
[1778639218872,25.23,81161.23,38.3,-0.74307,0.00063,6.58572]
[1778639219879,25.23,81163.03,38.3,-0.74194,0.00063,6.60091]
[1778639221047,25.23,81163.03,38.3,-0.74194,0.00063,6.60091]
[1778639221147,25.23,81163.03,38.3,-0.74194,0.00063,6.60091]
[1778639221395,25.23,81163.03,38.3,-0.74194,0.00063,6.60091]
[1778639221401,25.22,81163.02,38.3,-0.74196,0.00063,6.60061]
[1778639221862,25.22,81163.02,38.3,-0.74196,0.00063,6.60061]
[1778639222209,25.22,81163.02,38.3,-0.74196,0.00063,6.60061]
[1778639222652,25.22,81163.02,38.3,-0.74196,0.00063,6.60061]
[1778639222753,25.22,81160.17,38.3,-0.74375,0.00062,6.57652]
[1778639223759,25.22,81160.17,38.3,-0.74375,0.00062,6.57652]
[1778639222900,25.22,81148.31,38.3,-0.75111,0.00062,6.47546]
[1778639224455,25.22,81148.31,38.3,-0.75111,0.00062,6.47546]
[1778639224507,25.22,81147.44,38.3,-0.75164,0.00061,6.46802]
[1778639224914,25.22,81153.97,38.3,-0.74761,0.00062,6.52397]
[1778639225921,25.22,81152.77,38.3,-0.74835,0.00062,6.5137]
[1778639226928,25.22,81151.51,38.3,-0.74914,0.00062,6.50291]
[1778639227935,25.22,81150.49,38.3,-0.74977,0.00062,6.49416]
[1778639228942,25.22,81151.43,38.3,-0.74919,0.00062,6.50221]
[1778639229949,25.22,81150.57,38.3,-0.74972,0.00062,6.49484]
[1778639231911,25.22,81151.02,38.3,-0.74944,0.00062,6.49869]
[1778639231919,25.22,81151.02,38.3,-0.74944,0.00062,6.49869]
[1778639232688,25.22,81148.48,38.3,-0.751,0.00062,6.47691]
[1778639233323,25.22,81148.48,38.3,-0.751,0.00062,6.47691]
[1778639233424,25.22,81137.62,38.3,-0.75763,0.00061,6.38289]
[1778639238005,25.23,81136.33,38.3,-0.75838,0.00061,6.3721]
[1778639239012,25.23,81137.7,38.3,-0.75754,0.00061,6.38421]
[1778639243040,25.23,81136.73,38.3,-0.75809,0.00061,6.37623]
[1778639244047,25.23,81137.36,38.3,-0.7577,0.00061,6.38187]
[1778639245054,25.24,81136.65,38.3,-0.75812,0.00061,6.37579]
[1778639246061,25.24,81137.67,38.3,-0.7575,0.00061,6.38484]
[1778639247068,25.24,81136.76,38.3,-0.75804,0.00061,6.37702]
[1778639249082,25.24,81137.99,38.3,-0.75727,0.00061,6.38803]
[1778639250089,25.24,81137.31,38.3,-0.75768,0.00061,6.38223]
[1778639252103,25.24,81136.49,38.3,-0.7585,0.00061,6.36084]
[1778639253110,25.24,81137.98,38.3,-0.7576,0.00061,6.37382]
[1778639254760,25.24,81127.59,38.3,-0.76385,0.0006,6.2826]
[1778639255124,25.24,81120.34,38.3,-0.76817,0.00059,6.21814]
[1778639256131,25.24,81119.25,38.3,-0.76881,0.00059,6.20846]
[1778639257138,25.24,81121.8,38.3,-0.76729,0.00059,6.23137]
[1778639258145,25.24,81124.22,38.3,-0.76585,0.0006,6.2529]
[1778639259152,25.24,81123.46,38.3,-0.76631,0.0006,6.24611]
[1778639261167,25.24,81121.93,38.3,-0.76723,0.00059,6.23237]
[1778639264188,25.24,81121.14,38.3,-0.7677,0.00059,6.2252]
[1778639265195,25.24,81120.24,38.3,-0.76824,0.00059,6.21713]
[1778639266202,25.24,81120.91,38.3,-0.76784,0.00059,6.22308]
[1778639268216,25.24,81120.31,38.3,-0.7682,0.00059,6.21768]
[1778639269223,25.24,81119.78,38.3,-0.76852,0.00059,6.21292]
[1778639273251,25.24,81120.61,38.3,-0.76803,0.00059,6.22026]
[1778639275883,25.24,81120.61,38.3,-0.76803,0.00059,6.22026]
[1778639275896,25.24,81120.61,38.3,-0.76803,0.00059,6.22026]
[1778639276272,25.24,81113.38,38.3,-0.7723,0.00059,6.15538]
[1778639277069,25.24,81113.38,38.3,-0.7723,0.00059,6.15538]
[1778639277280,25.24,81109.48,38.3,-0.77458,0.00058,6.12016]
[1778639278303,25.24,81110.43,38.3,-0.77403,0.00058,6.1288]
[1778639280375,25.24,81110.62,38.3,-0.77391,0.00058,6.1306]
[1778639280463,25.24,81110.49,38.3,-0.77397,0.00058,6.12959]
[1778639281324,25.24,81111.09,38.3,-0.77362,0.00058,6.13501]
[1778639282331,25.24,81113.27,38.3,-0.77234,0.00059,6.15481]
[1778639286359,25.24,81114.72,38.3,-0.77147,0.00059,6.16805]
[1778639287366,25.24,81116.74,38.3,-0.77028,0.00059,6.18622]
[1778639288373,25.24,81115.25,38.3,-0.77116,0.00059,6.17286]
[1778639289380,25.24,81116.58,38.3,-0.77037,0.00059,6.18482]
[1778639291394,25.24,81118.35,38.3,-0.76933,0.00059,6.20071]
[1778639292401,25.25,81120.1,38.3,-0.76828,0.00059,6.21654]
[1778639293408,25.25,81115.53,38.3,-0.77098,0.00059,6.17559]
[1778639294415,25.25,81111.41,38.3,-0.77339,0.00059,6.13852]
[1778639295704,25.25,81109.84,38.3,-0.77431,0.00058,6.12441]
[1778639296633,25.25,81109.84,38.3,-0.77431,0.00058,6.12441]
[1778639296733,25.25,81108.53,38.3,-0.77507,0.00058,6.11265]
[1778639297436,25.25,81109.3,38.3,-0.77461,0.00058,6.11971]
[1778639298443,25.25,81110.18,38.3,-0.77409,0.00058,6.12775]
[1778639299450,25.25,81109.82,38.3,-0.7743,0.00058,6.12457]
[1778639300457,25.25,81108.71,38.3,-0.77494,0.00058,6.11461]
[1778639301464,25.25,81109.04,38.3,-0.77474,0.00058,6.11769]
[1778639305492,25.25,81107.68,38.3,-0.77551,0.00058,6.10572]
[1778639306499,25.25,81105.06,38.3,-0.77703,0.00058,6.08207]
[1778639308513,25.26,81106.1,38.3,-0.77641,0.00058,6.09176]
[1778639309520,25.26,81105.38,38.3,-0.77682,0.00058,6.08534]
[1778639310836,25.26,81105.38,38.3,-0.77682,0.00058,6.08534]
[1778639310853,25.26,81105.82,38.3,-0.77655,0.00058,6.08945]
[1778639311534,25.26,81100.52,38.3,-0.77996,0.00058,6.02679]
[1778639312541,25.26,81102.52,38.3,-0.77879,0.00058,6.04521]
[1778639314555,25.26,81104.52,38.3,-0.77761,0.00058,6.06373]
[1778639316569,25.26,81105.04,38.3,-0.7773,0.00058,6.06873]
[1778639318583,25.27,81103.31,38.3,-0.77828,0.00058,6.05327]
[1778639319590,25.27,81104.43,38.3,-0.77762,0.00058,6.0636]
[1778639323618,25.27,81102.37,38.3,-0.77878,0.00058,6.04542]
[1778639324625,25.27,81101.42,38.3,-0.77932,0.00058,6.03692]
[1778639325632,25.27,81100.76,38.3,-0.77969,0.00058,6.03108]
[1778639326639,25.27,81101.34,38.3,-0.77934,0.00058,6.03653]
[1778639327646,25.27,81102.26,38.3,-0.7788,0.00058,6.04508]
[1778639328653,25.28,81101.27,38.3,-0.77936,0.00058,6.03622]
[1778639329660,25.28,81099.85,38.3,-0.78017,0.00058,6.02344]
[1778639330667,25.28,81098.98,38.3,-0.78066,0.00057,6.01568]
[1778639331674,25.28,81098.06,38.3,-0.78117,0.00057,6.00747]
[1778639332681,25.28,81095.87,38.3,-0.78242,0.00057,5.98764]
[1778639333688,25.28,81093.45,38.3,-0.78379,0.00057,5.9655]
[1778639337720,25.28,81096.25,38.3,-0.78218,0.00057,5.99145]
[1778639338735,25.28,81097.38,38.3,-0.78153,0.00057,6.00182]
[1778639339742,25.28,81098.82,38.3,-0.7807,0.00057,6.015]
[1778639340749,25.28,81100.78,38.3,-0.77956,0.00058,6.03306]
[1778639341756,25.29,81102.43,38.3,-0.7786,0.00058,6.04824]
[1778639343770,25.29,81102.89,38.3,-0.77831,0.00058,6.05271]
[1778639344777,25.29,81103.29,38.3,-0.77807,0.00058,6.05648]
[1778639345784,25.29,81101.44,38.3,-0.77913,0.00058,6.03979]
[1778639346791,25.29,81101.94,38.3,-0.77884,0.00058,6.04449]
[1778639347798,25.29,81101.49,38.3,-0.77909,0.00058,6.04055]
[1778639348805,25.29,81102.57,38.3,-0.77845,0.00058,6.05052]
[1778639353840,25.3,81099.45,38.3,-0.78021,0.00057,6.02282]
[1778639354847,25.3,81094.17,38.3,-0.78322,0.00057,5.97475]
[1778639356861,25.3,81094.8,38.3,-0.78283,0.00057,5.98098]
[1778639357868,25.3,81098.19,38.3,-0.78088,0.00057,6.01219]
[1778639358875,25.31,81099.87,38.3,-0.7799,0.00058,6.02768]
[1778639359882,25.31,81101.73,38.3,-0.77882,0.00058,6.04477]
[1778639364917,25.31,81102.63,38.3,-0.77825,0.00058,6.05365]
[1778639366931,25.31,81103.25,38.3,-0.77788,0.00058,6.05954]
[1778639367349,25.31,81103.25,38.3,-0.77788,0.00058,6.05954]
[1778639367434,25.31,81103.25,38.3,-0.77787,0.00058,6.05966]
[1778639367938,25.31,81104.79,38.3,-0.77698,0.00058,6.07362]
[1778639368945,25.31,81106.86,38.3,-0.77577,0.00058,6.09246]
[1778639369952,25.32,81107.47,38.3,-0.77541,0.00058,6.09805]
[1778639370959,25.32,81106.62,38.3,-0.7759,0.00058,6.09045]
[1778639375994,25.32,81107.17,38.3,-0.7759,0.00058,6.08133]
[1778639378008,25.32,81106.41,38.3,-0.77633,0.00058,6.07464]
[1778639382036,25.32,81105.69,38.3,-0.77672,0.00058,6.06852]
[1778639383087,25.32,81105.69,38.3,-0.77672,0.00058,6.06852]
[1778639383792,25.33,81106.84,38.3,-0.77601,0.00058,6.07949]
[1778639384280,25.33,81106.39,38.3,-0.77628,0.00058,6.07543]
[1778639385057,25.33,81101.46,38.3,-0.77911,0.00058,6.03103]
[1778639386224,25.33,81102.39,38.3,-0.77855,0.00058,6.03982]
[1778639392106,25.35,81102.56,38.3,-0.77833,0.00058,6.04334]
[1778639393439,25.35,81102.56,38.3,-0.77833,0.00058,6.04334]
[1778639393468,25.35,81102.86,38.3,-0.77811,0.00058,6.0467]
[1778639394120,25.35,81105.25,38.3,-0.77673,0.00058,6.06833]
[1778639395127,25.35,81107.74,38.3,-0.77527,0.00058,6.0911]
[1778639397141,25.36,81108.24,38.3,-0.77494,0.00058,6.09613]
[1778639398148,25.36,81109.23,38.3,-0.77435,0.00058,6.1053]
[1778639399794,25.36,81110.68,38.3,-0.77347,0.00058,6.1188]
[1778639400164,25.36,81111.65,38.3,-0.7729,0.00058,6.12751]
[1778639401627,25.36,81110.99,38.3,-0.77326,0.00058,6.12203]
[1778639402176,25.36,81115.77,38.3,-0.77046,0.00059,6.16483]
[1778639403183,25.37,81113.15,38.3,-0.77198,0.00059,6.14157]
[1778639404190,25.37,81114.45,38.3,-0.77121,0.00059,6.1534]
[1778639405197,25.37,81116.12,38.3,-0.77021,0.00059,6.16851]
[1778639406204,25.37,81117.21,38.3,-0.76956,0.00059,6.17839]
[1778639410232,25.37,81116.14,38.3,-0.77016,0.00059,6.1693]
[1778639411239,25.37,81112.11,38.3,-0.77252,0.00059,6.13343]
[1778639412246,25.38,81111.27,38.3,-0.773,0.00058,6.12607]
[1778639414260,25.38,81111.72,38.3,-0.7727,0.00058,6.13053]
[1778639415885,25.38,81111.72,38.3,-0.7727,0.00058,6.13053]
[1778639415922,25.38,81111.67,38.3,-0.77271,0.00058,6.13052]
[1778639416274,25.38,81109.08,38.3,-0.77422,0.00058,6.10727]
[1778639417281,25.38,81102.1,38.3,-0.77826,0.00058,6.04433]
[1778639418288,25.38,81103.18,38.3,-0.77763,0.00058,6.05416]
[1778639420302,25.38,81103.55,38.3,-0.7774,0.00058,6.05777]
[1778639421310,25.39,81101.2,38.3,-0.77875,0.00058,6.03662]
[1778639422316,25.39,81100.63,38.3,-0.77907,0.00058,6.03158]
[1778639423323,25.39,81100.29,38.3,-0.77926,0.00058,6.02864]
[1778639424330,25.39,81099.77,38.3,-0.77955,0.00057,6.02408]
[1778639425947,25.39,81099.77,38.3,-0.77955,0.00057,6.02408]
[1778639425963,25.39,81102.4,38.3,-0.77802,0.00058,6.04803]
[1778639426344,25.39,81104.81,38.3,-0.77663,0.00058,6.06981]
[1778639427351,25.39,81105.66,38.3,-0.77614,0.00058,6.07742]
[1778639428358,25.39,81106.63,38.3,-0.77559,0.00058,6.08607]
[1778639430372,25.39,81105.74,38.3,-0.77612,0.00058,6.07786]
[1778639431379,25.39,81106.34,38.3,-0.77612,0.00058,6.0686]
[1778639433393,25.38,81105.31,38.3,-0.77673,0.00058,6.05912]
[1778639434400,25.38,81105.98,38.3,-0.77635,0.00058,6.06508]
[1778639435407,25.38,81105.53,38.3,-0.77662,0.00058,6.06086]
[1778639438428,25.38,81105.92,38.3,-0.77641,0.00058,6.06414]
[1778639439435,25.38,81105.49,38.3,-0.77666,0.00058,6.06017]
[1778639440442,25.38,81105.13,38.3,-0.77688,0.00058,6.05684]
[1778639442456,25.38,81106.85,38.3,-0.77589,0.00058,6.07222]
[1778639443463,25.38,81108.2,38.3,-0.77511,0.00058,6.08429]
[1778639448498,25.39,81107.91,38.3,-0.77522,0.00058,6.08262]
[1778639451519,25.39,81108.47,38.3,-0.77488,0.00058,6.08788]
[1778639452624,25.39,81108.47,38.3,-0.77488,0.00058,6.08788]
[1778639452715,25.39,81108.12,38.3,-0.77508,0.00058,6.0848]
[1778639453533,25.39,81106.16,38.3,-0.77621,0.00058,6.06721]
[1778639455547,25.39,81105.47,38.3,-0.7766,0.00058,6.06117]
[1778639456554,25.39,81103.63,38.3,-0.77766,0.00058,6.04465]
[1778639457561,25.39,81102.63,38.3,-0.77822,0.00058,6.03592]
[1778639458568,25.39,81103.14,38.3,-0.7779,0.00058,6.04085]
[1778639461589,25.4,81102.62,38.3,-0.77818,0.00058,6.03652]
[1778639462596,25.4,81102.08,38.3,-0.77848,0.00058,6.03176]
[1778639464035,25.4,81103.58,38.3,-0.77761,0.00058,6.04546]
[1778639464610,25.4,81101.64,38.3,-0.77872,0.00058,6.02803]
[1778639465617,25.4,81100.79,38.3,-0.7792,0.00058,6.02046]
[1778639466624,25.4,81102.43,38.3,-0.77824,0.00058,6.03546]
[1778639467631,25.4,81103.42,38.3,-0.77767,0.00058,6.04441]
[1778639469732,25.4,81103.51,38.3,-0.7776,0.00058,6.04547]
[1778639469786,25.4,81102.45,38.3,-0.77821,0.00058,6.036]
[1778639470652,25.41,81110.85,38.3,-0.77331,0.00058,6.11195]
[1778639471844,25.41,81116.46,38.3,-0.77001,0.00059,6.1623]
[1778639472667,25.41,81122.78,38.3,-0.76626,0.00059,6.21853]
[1778639473674,25.41,81122.12,38.3,-0.76664,0.00059,6.21279]
[1778639474681,25.41,81123.23,38.3,-0.76598,0.00059,6.2227]
[1778639477703,25.41,81120.75,38.3,-0.76743,0.00059,6.20104]
[1778639478709,25.41,81120.0,38.3,-0.76787,0.00059,6.19452]
[1778639479716,25.41,81119.27,38.3,-0.76829,0.00059,6.18817]
[1778639480723,25.42,81119.9,38.3,-0.76791,0.00059,6.19389]
[1778639482737,25.42,81125.24,38.3,-0.76472,0.0006,6.24133]
[1778639483744,25.42,81125.98,38.3,-0.76427,0.0006,6.24791]
[1778639485758,25.42,81123.66,38.3,-0.76565,0.00059,6.2276]
[1778639486766,25.42,81121.69,38.3,-0.76681,0.00059,6.21029]
[1778639487772,25.42,81119.47,38.3,-0.76812,0.00059,6.19073]
[1778639489238,25.42,81119.36,38.3,-0.76817,0.00059,6.18989]
[1778639489786,25.42,81113.08,38.3,-0.77186,0.00059,6.13413]
[1778639490793,25.42,81104.47,38.3,-0.77687,0.00058,6.05686]
[1778639493002,25.43,81104.16,38.3,-0.77738,0.00058,6.03976]
[1778639493062,25.43,81096.03,38.3,-0.78205,0.00057,5.96621]
[1778639493814,25.43,81090.47,38.3,-0.7852,0.00057,5.9157]
[1778639501870,25.44,81091.74,38.3,-0.78435,0.00057,5.92944]
[1778639503885,25.45,81092.43,38.3,-0.78392,0.00057,5.93624]
[1778639505899,25.45,81091.35,38.3,-0.78451,0.00057,5.92689]
[1778639509084,25.45,81091.34,38.3,-0.78448,0.00057,5.92731]
[1778639509097,25.45,81091.34,38.3,-0.78448,0.00057,5.92731]
[1778639509100,25.45,81091.34,38.3,-0.78448,0.00057,5.92731]
[1778639509355,25.45,81091.38,38.3,-0.78444,0.00057,5.92793]
[1778639509927,25.46,81078.61,38.3,-0.7916,0.00056,5.81104]
[1778639510172,25.46,81078.61,38.3,-0.7916,0.00056,5.81104]
[1778639510249,25.46,81078.61,38.3,-0.7916,0.00056,5.81104]
[1778639510307,25.46,81078.61,38.3,-0.7916,0.00056,5.81104]
[1778639510934,25.46,81075.74,38.3,-0.79318,0.00055,5.78475]
[1778639516976,25.47,81075.47,38.3,-0.79324,0.00055,5.78375]
[1778639517983,25.47,81079.58,38.3,-0.79094,0.00056,5.82191]
[1778639518990,25.47,81082.1,38.3,-0.78952,0.00056,5.8453]
[1778639521005,25.47,81082.7,38.3,-0.78917,0.00056,5.85117]
[1778639523675,25.48,81082.38,38.3,-0.78933,0.00056,5.84857]
[1778639524026,25.48,81083.18,38.3,-0.78887,0.00056,5.85609]
[1778639525033,25.48,81084.52,38.3,-0.7881,0.00056,5.86855]
[1778639528054,25.48,81083.43,38.3,-0.78869,0.00056,5.85902]
[1778639528461,25.48,81083.43,38.3,-0.78869,0.00056,5.85902]
[1778639529061,25.48,81079.59,38.3,-0.79082,0.00056,5.82389]
[1778639530068,25.48,81076.71,38.3,-0.79241,0.00055,5.79756]
[1778639535103,25.49,81076.81,38.3,-0.79228,0.00055,5.79969]
[1778639536113,25.49,81076.29,38.3,-0.79256,0.00055,5.79514]
[1778639537705,25.5,81073.75,38.3,-0.79393,0.00055,5.77222]
[1778639538124,25.5,81071.24,38.3,-0.79531,0.00055,5.74901]
[1778639541146,25.5,81071.89,38.3,-0.79493,0.00055,5.75549]
[1778639543160,25.5,81072.49,38.3,-0.79459,0.00055,5.76118]
[1778639546181,25.5,81071.79,38.3,-0.79496,0.00055,5.75492]
[1778639547188,25.5,81070.98,38.3,-0.7954,0.00055,5.7475]
[1778639550121,25.5,81071.12,38.3,-0.79532,0.00055,5.74888]
[1778639550784,25.5,81069.01,38.3,-0.79646,0.00055,5.72962]
[1778639551191,25.5,81069.01,38.3,-0.79646,0.00055,5.72962]
[1778639551218,25.5,81059.76,38.3,-0.80185,0.00054,5.62879]
[1778639552888,25.51,81055.74,38.3,-0.80399,0.00054,5.59173]
[1778639553450,25.51,81049.93,38.3,-0.80709,0.00053,5.53732]
[1778639554239,25.51,81048.36,38.3,-0.80791,0.00053,5.52271]
[1778639556254,25.51,81046.96,38.3,-0.80864,0.00053,5.50987]
[1778639558268,25.51,81049.47,38.3,-0.80729,0.00053,5.53375]
[1778639559275,25.51,81054.59,38.3,-0.80455,0.00054,5.58185]
[1778639560282,25.51,81054.7,38.3,-0.80448,0.00054,5.58315]
[1778639561289,25.52,81055.09,38.3,-0.80425,0.00054,5.58708]
[1778639562628,25.52,81055.09,38.3,-0.80425,0.00054,5.58708]
[1778639562727,25.52,81057.81,38.3,-0.80276,0.00054,5.61299]
[1778639563909,25.52,81060.26,38.3,-0.80143,0.00054,5.63604]
[1778639564310,25.52,81062.91,38.3,-0.8,0.00054,5.66072]
[1778639565317,25.52,81065.58,38.3,-0.79853,0.00054,5.6857]
[1778639566324,25.52,81065.01,38.3,-0.79884,0.00054,5.68055]
[1778639567331,25.52,81063.74,38.3,-0.79952,0.00054,5.6689]
[1778639568338,25.52,81060.77,38.3,-0.80112,0.00054,5.64142]
[1778639569345,25.53,81059.93,38.3,-0.80156,0.00054,5.63379]
[1778639572366,25.53,81061.92,38.3,-0.80045,0.00054,5.65292]
[1778639573957,25.53,81061.92,38.3,-0.80045,0.00054,5.65292]
[1778639573965,25.53,81061.6,38.3,-0.8006,0.00054,5.65029]
[1778639574829,25.53,81061.6,38.3,-0.8006,0.00054,5.65029]
[1778639574929,25.53,81060.84,38.3,-0.801,0.00054,5.64341]
[1778639576112,25.53,81060.84,38.3,-0.801,0.00054,5.64341]
[1778639576113,25.53,81052.18,38.3,-0.80564,0.00053,5.56286]
[1778639576394,25.53,81049.23,38.3,-0.8072,0.00053,5.53524]
[1778639577401,25.54,81050.33,38.3,-0.8066,0.00053,5.54587]
[1778639579782,25.54,81048.68,38.3,-0.80742,0.00053,5.53136]
[1778639580423,25.54,81050.02,38.3,-0.80671,0.00053,5.54391]
[1778639581430,25.54,81053.2,38.3,-0.805,0.00053,5.57398]
[1778639582437,25.55,81048.84,38.3,-0.8073,0.00053,5.53349]
[1778639583444,25.55,81047.34,38.3,-0.80808,0.00053,5.51971]
[1778639584451,25.55,81045.03,38.3,-0.80928,0.00053,5.49836]
[1778639585458,25.55,81043.93,38.3,-0.80985,0.00053,5.48816]
[1778639586465,25.55,81046.7,38.3,-0.80839,0.00053,5.5143]
[1778639587473,25.55,81049.13,38.3,-0.80709,0.00053,5.53723]
[1778639589486,25.55,81052.22,38.3,-0.80543,0.00053,5.56637]
[1778639592507,25.55,81053.25,38.3,-0.80487,0.00053,5.57622]
[1778639593514,25.56,81054.5,38.3,-0.8042,0.00053,5.58796]
[1778639594521,25.56,81055.83,38.3,-0.80347,0.00054,5.60063]
[1778639595528,25.56,81056.92,38.3,-0.80287,0.00054,5.61103]
[1778639596535,25.56,81057.73,38.3,-0.80243,0.00054,5.6188]
[1778639597542,25.56,81057.39,38.3,-0.8026,0.00054,5.61585]
[1778639599757,25.56,81053.36,38.3,-0.80472,0.00053,5.57888]
[1778639600563,25.56,81047.95,38.3,-0.8076,0.00053,5.52829]
[1778639605598,25.57,81048.01,38.3,-0.80751,0.00053,5.52983]
[1778639613293,25.57,81048.65,38.3,-0.80715,0.00053,5.53619]
[1778639613654,25.58,81046.98,38.3,-0.80838,0.00053,5.506]
[1778639614661,25.58,81043.68,38.3,-0.81011,0.00053,5.47517]
[1778639615413,25.58,81043.68,38.3,-0.81011,0.00053,5.47517]
[1778639615437,25.58,81043.68,38.3,-0.81011,0.00053,5.47517]
[1778639615655,25.58,81043.68,38.3,-0.81011,0.00053,5.47517]
[1778639615668,25.58,81043.68,38.3,-0.81011,0.00053,5.47517]
[1778639615716,25.58,81035.0,38.3,-0.81464,0.00052,5.39356]
[1778639616446,25.58,81035.0,38.3,-0.81464,0.00052,5.39356]
[1778639616676,25.58,81031.26,38.3,-0.81655,0.00051,5.35871]
[1778639618166,25.58,81031.26,38.3,-0.81655,0.00051,5.35871]
[1778639617683,25.58,81027.38,38.3,-0.81852,0.00051,5.32239]
[1778639618690,25.58,81035.06,38.3,-0.81455,0.00052,5.39517]
[1778639619697,25.58,81037.62,38.3,-0.81321,0.00052,5.41952]
[1778639622718,25.58,81038.61,38.3,-0.8127,0.00052,5.42869]
[1778639627753,25.58,81038.53,38.3,-0.8128,0.00052,5.42692]
[1778639632788,25.57,81038.38,38.3,-0.81296,0.00052,5.42406]
[1778639634100,25.57,81038.38,38.3,-0.81296,0.00052,5.42406]
[1778639634156,25.57,81038.38,38.3,-0.81296,0.00052,5.42402]
[1778639634802,25.57,81036.63,38.3,-0.81387,0.00052,5.4075]
[1778639636817,25.57,81038.93,38.3,-0.81268,0.00052,5.42911]
[1778639638831,25.57,81037.69,38.3,-0.81333,0.00052,5.41735]
[1778639639838,25.57,81038.55,38.3,-0.81288,0.00052,5.42541]
[1778639640845,25.57,81037.73,38.3,-0.81331,0.00052,5.41765]
[1778639642731,25.57,81037.69,38.3,-0.81333,0.00052,5.41724]
[1778639642859,25.57,81038.7,38.3,-0.81281,0.00052,5.42672]
[1778639643866,25.57,81041.35,38.3,-0.81143,0.00052,5.45159]
[1778639646887,25.56,81043.13,38.3,-0.81051,0.00053,5.46808]
[1778639647894,25.56,81041.79,38.3,-0.81122,0.00052,5.4554]
[1778639648901,25.56,81043.35,38.3,-0.8104,0.00053,5.46999]
[1778639653936,25.56,81043.99,38.3,-0.81009,0.00053,5.47557]
[1778639658971,25.56,81044.84,38.3,-0.80967,0.00053,5.48309]
[1778639662999,25.56,81043.69,38.3,-0.81029,0.00053,5.47194]
[1778639668034,25.55,81043.51,38.3,-0.81041,0.00053,5.46992]
[1778639676092,25.55,81043.55,38.3,-0.81078,0.00053,5.45493]
[1778639681127,25.55,81043.97,38.3,-0.81057,0.00053,5.45867]
[1778639683144,25.55,81050.83,38.3,-0.80696,0.00053,5.52273]
[1778639685158,25.55,81051.9,38.3,-0.80641,0.00053,5.53231]
[1778639691200,25.53,81055.74,38.3,-0.80449,0.00054,5.56599]
[1778639692207,25.53,81056.08,38.3,-0.80431,0.00054,5.56902]
[1778639693214,25.53,81055.68,38.3,-0.80454,0.00054,5.56512]
[1778639695228,25.53,81055.9,38.3,-0.80444,0.00054,5.56687]
[1778639696235,25.53,81055.08,38.3,-0.80489,0.00054,5.55905]
[1778639697242,25.53,81052.85,38.3,-0.80609,0.00053,5.53803]
[1778639698249,25.53,81051.55,38.3,-0.80679,0.00053,5.52573]
[1778639703285,25.52,81051.34,38.3,-0.80693,0.00053,5.52319]
[1778639706121,25.52,81051.34,38.3,-0.80693,0.00053,5.52319]
[1778639706151,25.52,81051.34,38.3,-0.80695,0.00053,5.52284]
[1778639706305,25.52,81053.97,38.3,-0.80555,0.00054,5.54748]
[1778639707312,25.52,81057.62,38.3,-0.8036,0.00054,5.58146]
[1778639709326,25.52,81058.85,38.3,-0.80296,0.00054,5.59258]
[1778639711340,25.52,81059.36,38.3,-0.80269,0.00054,5.59716]
[1778639712962,25.52,81059.14,38.3,-0.80281,0.00054,5.59514]
[1778639713354,25.52,81060.19,38.3,-0.80224,0.00054,5.60494]
[1778639716378,25.52,81059.76,38.3,-0.80247,0.00054,5.60095]
[1778639717857,25.52,81059.76,38.3,-0.80247,0.00054,5.60095]
[1778639717958,25.52,81059.76,38.3,-0.80247,0.00054,5.60097]
[1778639718396,25.52,81058.42,38.3,-0.80319,0.00054,5.58846]
[1778639719403,25.52,81057.28,38.3,-0.80381,0.00054,5.57784]
[1778639720566,25.52,81057.28,38.3,-0.80381,0.00054,5.57784]
[1778639720626,25.52,81057.65,38.3,-0.80361,0.00054,5.58133]
[1778639721781,25.52,81061.4,38.3,-0.80158,0.00054,5.61635]
[1778639722424,25.52,81064.61,38.3,-0.79984,0.00054,5.64624]
[1778639723431,25.52,81064.11,38.3,-0.80011,0.00054,5.64154]
[1778639724438,25.52,81064.66,38.3,-0.79981,0.00054,5.64661]
[1778639728466,25.51,81068.55,38.3,-0.7977,0.00055,5.68256]
[1778639729473,25.51,81069.43,38.3,-0.79722,0.00055,5.69064]
[1778639730480,25.51,81068.88,38.3,-0.79753,0.00055,5.68544]
[1778639731487,25.51,81067.84,38.3,-0.79847,0.00055,5.66082]
[1778639732494,25.51,81068.29,38.3,-0.79823,0.00055,5.66492]
[1778639734508,25.51,81070.61,38.3,-0.79696,0.00055,5.6863]
[1778639739544,25.51,81070.67,38.3,-0.79696,0.00055,5.6864]
[1778639740806,25.51,81071.27,38.3,-0.79663,0.00055,5.69192]
[1778639741558,25.51,81073.47,38.3,-0.79542,0.00055,5.71229]
[1778639742565,25.51,81072.45,38.3,-0.79598,0.00055,5.70288]
[1778639743572,25.51,81073.11,38.3,-0.79561,0.00055,5.70903]
[1778639745932,25.51,81072.54,38.3,-0.79592,0.00055,5.70387]
[1778639750835,25.51,81075.76,38.3,-0.79412,0.00055,5.73385]
[1778639751628,25.51,81078.81,38.3,-0.79243,0.00056,5.76198]
[1778639752635,25.51,81077.85,38.3,-0.79296,0.00056,5.75314]
[1778639753642,25.51,81078.43,38.3,-0.79264,0.00056,5.75846]
[1778639755657,25.51,81077.37,38.3,-0.79323,0.00056,5.74866]
[1778639756665,25.51,81077.9,38.3,-0.79294,0.00056,5.75353]
[1778639759686,25.51,81077.29,38.3,-0.79328,0.00056,5.74787]
[1778639761700,25.51,81076.4,38.3,-0.79378,0.00056,5.73964]
[1778639764721,25.51,81075.76,38.3,-0.79413,0.00055,5.73374]
[1778639766735,25.51,81078.23,38.3,-0.79276,0.00056,5.75655]
[1778639771770,25.51,81079.02,38.3,-0.79232,0.00056,5.76378]
[1778639774791,25.51,81078.47,38.3,-0.79263,0.00056,5.75866]
[1778639775798,25.51,81079.08,38.3,-0.79229,0.00056,5.76427]
[1778639780833,25.51,81078.06,38.3,-0.79286,0.00056,5.7548]
[1778639781840,25.51,81078.95,38.3,-0.79237,0.00056,5.763]
[1778639787269,25.51,81078.67,38.3,-0.79253,0.00056,5.76038]
[1778639787297,25.51,81076.73,38.3,-0.79361,0.00056,5.74247]
[1778639787883,25.51,81065.0,38.3,-0.80006,0.00055,5.63375]
[1778639788889,25.51,81065.46,38.3,-0.7998,0.00055,5.63818]
[1778639789896,25.51,81065.82,38.3,-0.7996,0.00055,5.64166]
[1778639793925,25.51,81066.85,38.3,-0.79937,0.00055,5.63689]
[1778639795938,25.52,81068.91,38.3,-0.79822,0.00055,5.65629]
[1778639796946,25.52,81070.04,38.3,-0.7976,0.00055,5.66689]
[1778639797952,25.52,81070.65,38.3,-0.79725,0.00055,5.67264]
[1778639802987,25.52,81070.13,38.3,-0.79752,0.00055,5.66824]
[1778639803994,25.52,81068.83,38.3,-0.79822,0.00055,5.65627]
[1778639805004,25.52,81067.96,38.3,-0.79869,0.00055,5.6483]
[1778639806008,25.52,81068.82,38.3,-0.79822,0.00055,5.6564]
[1778639807015,25.52,81069.2,38.3,-0.798,0.00055,5.66003]
[1778639809029,25.52,81068.79,38.3,-0.79821,0.00055,5.65643]
[1778639811043,25.53,81068.17,38.3,-0.79854,0.00055,5.65089]
[1778639813058,25.53,81067.69,38.3,-0.79879,0.00055,5.64665]
[1778639813652,25.53,81067.69,38.3,-0.79879,0.00055,5.64665]
[1778639814065,25.53,81065.62,38.3,-0.79992,0.00055,5.62754]
[1778639815072,25.53,81064.09,38.3,-0.80074,0.00054,5.61344]
[1778639816079,25.53,81064.52,38.3,-0.8005,0.00054,5.6176]
[1778639818093,25.53,81063.83,38.3,-0.80086,0.00054,5.61148]
[1778639820107,25.53,81065.42,38.3,-0.79997,0.00055,5.62658]
[1778639821114,25.53,81064.46,38.3,-0.80049,0.00054,5.61779]
[1778639822268,25.53,81064.46,38.3,-0.80049,0.00054,5.61779]
[1778639822358,25.53,81063.74,38.3,-0.80087,0.00054,5.61124]
[1778639823128,25.54,81066.08,38.3,-0.79959,0.00055,5.63316]
[1778639824135,25.54,81066.63,38.3,-0.79928,0.00055,5.6384]
[1778639828163,25.54,81067.09,38.3,-0.799,0.00055,5.64315]
[1778639830177,25.54,81066.6,38.3,-0.79927,0.00055,5.63859]
[1778639835212,25.53,81066.3,38.3,-0.7995,0.00055,5.6346]
[1778639840247,25.52,81066.46,38.3,-0.79949,0.00055,5.63475]
[1778639841496,25.52,81066.46,38.3,-0.79949,0.00055,5.63475]
[1778639842263,25.52,81056.39,38.3,-0.80498,0.00054,5.54029]
[1778639842844,25.52,81056.39,38.3,-0.80498,0.00054,5.54029]
[1778639843270,25.52,81049.59,38.3,-0.80863,0.00053,5.47639]
[1778639849312,25.52,81051.41,38.3,-0.80769,0.00053,5.49298]
[1778639850319,25.52,81052.85,38.3,-0.80693,0.00053,5.50638]
[1778639855393,25.51,81052.74,38.3,-0.80736,0.00053,5.49026]
[1778639861396,25.51,81052.78,38.3,-0.80739,0.00053,5.48971]
[1778639866431,25.51,81054.28,38.3,-0.80661,0.00054,5.50337]
[1778639867438,25.51,81054.91,38.3,-0.80628,0.00054,5.50917]
[1778639868445,25.51,81055.89,38.3,-0.80576,0.00054,5.51825]
[1778639869452,25.5,81055.7,38.3,-0.80587,0.00054,5.51636]
[1778639870459,25.5,81055.07,38.3,-0.80621,0.00054,5.51035]
[1778639871825,25.5,81055.07,38.3,-0.80621,0.00054,5.51035]
[1778639871926,25.5,81056.35,38.3,-0.80554,0.00054,5.52212]
[1778639872473,25.5,81056.85,38.3,-0.80527,0.00054,5.52681]
[1778639873480,25.5,81057.0,38.3,-0.8052,0.00054,5.52809]
[1778639874931,25.5,81057.0,38.3,-0.8052,0.00054,5.52809]
[1778639875033,25.5,81056.97,38.3,-0.80523,0.00054,5.52757]
[1778639875494,25.5,81057.13,38.3,-0.80514,0.00054,5.52907]
[1778639876501,25.5,81055.96,38.3,-0.80578,0.00054,5.51799]
[1778639877508,25.5,81055.72,38.3,-0.80591,0.00054,5.51564]
[1778639878515,25.5,81056.28,38.3,-0.80562,0.00054,5.52078]
[1778639879522,25.5,81056.14,38.3,-0.8057,0.00054,5.51936]
[1778639885427,25.5,81056.14,38.3,-0.8057,0.00054,5.51936]
[1778639885508,25.49,81056.14,38.3,-0.80574,0.00054,5.51873]
[1778639886571,25.49,81060.09,38.3,-0.80361,0.00054,5.5556]
[1778639887578,25.49,81062.23,38.3,-0.80246,0.00054,5.57546]
[1778639889595,25.49,81061.47,38.3,-0.80289,0.00054,5.56802]
[1778639891412,25.49,81061.47,38.3,-0.80289,0.00054,5.56802]
[1778639891609,25.49,81062.15,38.3,-0.80254,0.00054,5.57405]
[1778639892618,25.49,81057.48,38.3,-0.80508,0.00054,5.53019]
[1778639893623,25.49,81053.37,38.3,-0.80729,0.00054,5.49153]
[1778639894631,25.49,81051.66,38.3,-0.80821,0.00053,5.47539]
[1778639899666,25.48,81052.43,38.3,-0.80781,0.00053,5.48234]
[1778639904701,25.48,81052.29,38.3,-0.80791,0.00053,5.48075]
[1778639910743,25.48,81055.75,38.3,-0.80607,0.00054,5.51293]
[1778639911506,25.48,81055.75,38.3,-0.80607,0.00054,5.51293]
[1778639911750,25.48,81058.33,38.3,-0.80506,0.00054,5.52203]
[1778639912757,25.48,81061.44,38.3,-0.80338,0.00054,5.55103]
[1778639913764,25.48,81062.6,38.3,-0.80276,0.00054,5.56173]
[1778639914772,25.48,81061.78,38.3,-0.80321,0.00054,5.55392]
[1778639915779,25.48,81062.18,38.3,-0.803,0.00054,5.55752]
[1778639917625,25.48,81062.39,38.3,-0.8029,0.00054,5.55934]
[1778639917641,25.47,81062.39,38.3,-0.8029,0.00054,5.55919]
[1778639919807,25.47,81061.13,38.3,-0.80361,0.00054,5.54711]
[1778639921600,25.47,81060.9,38.3,-0.80374,0.00054,5.54481]
[1778639921821,25.47,81061.64,38.3,-0.80335,0.00054,5.5516]
[1778639922828,25.47,81062.57,38.3,-0.80285,0.00054,5.56016]
[1778639925849,25.47,81062.07,38.3,-0.80314,0.00054,5.55505]
[1778639928870,25.46,81063.35,38.3,-0.80247,0.00054,5.56659]
[1778639929877,25.46,81065.23,38.3,-0.80146,0.00055,5.58402]
[1778639931891,25.46,81065.65,38.3,-0.80125,0.00055,5.58761]
[1778639933905,25.46,81066.09,38.3,-0.80103,0.00055,5.59136]
[1778639935919,25.46,81065.5,38.3,-0.80137,0.00055,5.58549]
[1778639936926,25.46,81065.96,38.3,-0.80113,0.00055,5.5896]
[1778639937933,25.46,81066.71,38.3,-0.80073,0.00055,5.59642]
[1778639938940,25.45,81067.29,38.3,-0.80042,0.00055,5.60164]
[1778639939947,25.45,81065.58,38.3,-0.80138,0.00055,5.58527]
[1778639940954,25.45,81066.02,38.3,-0.80115,0.00055,5.58919]
[1778639941961,25.45,81066.54,38.3,-0.80088,0.00055,5.59385]
[1778639942968,25.45,81066.0,38.3,-0.80119,0.00055,5.58861]
[1778639943724,25.45,81066.0,38.3,-0.80119,0.00055,5.58861]
[1778639943975,25.45,81065.93,38.3,-0.80123,0.00055,5.58795]
[1778639944982,25.45,81059.27,38.3,-0.80487,0.00054,5.5252]
[1778639945989,25.44,81058.77,38.3,-0.80515,0.00054,5.52038]
[1778639948004,25.44,81058.05,38.3,-0.80556,0.00054,5.51338]
[1778639950017,25.44,81057.79,38.3,-0.80574,0.00054,5.51024]
[1778639951024,25.44,81058.07,38.3,-0.80561,0.00054,5.51252]
[1778639953038,25.43,81057.26,38.3,-0.80607,0.00054,5.50444]
[1778639954045,25.43,81053.22,38.3,-0.80825,0.00054,5.46632]
[1778639955052,25.43,81050.93,38.3,-0.80948,0.00053,5.44467]
[1778639958073,25.43,81047.79,38.3,-0.81115,0.00053,5.41493]
[1778639963108,25.43,81045.96,38.3,-0.81212,0.00053,5.39768]
[1778639968143,25.43,81045.89,38.3,-0.81215,0.00053,5.39714]
[1778639970157,25.43,81047.56,38.3,-0.81126,0.00053,5.41297]
[1778639975192,25.43,81047.71,38.3,-0.81155,0.00053,5.39944]
[1778639979220,25.43,81045.85,38.3,-0.81253,0.00053,5.38196]
[1778639981234,25.43,81047.23,38.3,-0.8118,0.00053,5.3951]
[1778639984255,25.44,81045.89,38.3,-0.8125,0.00053,5.38254]
[1778639984996,25.44,81045.89,38.3,-0.8125,0.00053,5.38254]
[1778639985262,25.44,81045.27,38.3,-0.81283,0.00053,5.37672]
[1778639986269,25.44,81044.58,38.3,-0.81319,0.00053,5.37025]
[1778639987276,25.44,81045.59,38.3,-0.81265,0.00053,5.37987]
[1778639990297,25.44,81044.67,38.3,-0.81313,0.00053,5.37133]
[1778639995332,25.44,81044.61,38.3,-0.81314,0.00053,5.37108]
[1778639998353,25.44,81039.29,38.3,-0.81593,0.00052,5.3209]
[1778639998653,25.44,81039.29,38.3,-0.81593,0.00052,5.3209]
[1778639998654,25.44,81039.29,38.3,-0.81593,0.00052,5.3209]
[1778639999360,25.44,81036.21,38.3,-0.81753,0.00052,5.29181]
[1778640001374,25.44,81031.55,38.3,-0.81992,0.00052,5.24789]
[1778640002381,25.44,81030.31,38.3,-0.82055,0.00051,5.23632]
[1778640006409,25.45,81027.48,38.3,-0.82195,0.00051,5.21037]
[1778640007416,25.45,81029.13,38.3,-0.82109,0.00051,5.22633]
[1778640008425,25.45,81030.56,38.3,-0.82034,0.00052,5.24018]
[1778640010439,25.46,81029.26,38.3,-0.82098,0.00051,5.22829]
[1778640015475,25.46,81029.23,38.3,-0.82093,0.00051,5.22926]
[1778640017489,25.47,81027.9,38.3,-0.82158,0.00051,5.21714]
[1778640022493,25.47,81027.5,38.3,-0.82173,0.00051,5.21441]
[1778640022558,25.47,81027.5,38.3,-0.82173,0.00051,5.21441]
[1778640022598,25.47,81028.05,38.3,-0.82143,0.00051,5.21991]
[1778640023586,25.47,81028.05,38.3,-0.82143,0.00051,5.21991]
[1778640023533,25.47,81021.95,38.3,-0.82453,0.00051,5.16216]
[1778640023696,25.47,81021.95,38.3,-0.82453,0.00051,5.16216]
[1778640024540,25.48,81018.78,38.3,-0.82611,0.0005,5.13233]
[1778640026554,25.48,81019.83,38.3,-0.82554,0.00051,5.14309]
[1778640027561,25.48,81022.21,38.3,-0.82432,0.00051,5.16611]
[1778640032596,25.49,81020.13,38.3,-0.82573,0.00051,5.13165]
[1778640036624,25.48,81021.22,38.3,-0.82522,0.00051,5.14124]
[1778640037631,25.48,81022.97,38.3,-0.82434,0.00051,5.15769]
[1778640039706,25.48,81023.32,38.3,-0.82417,0.00051,5.1608]
[1778640039763,25.48,81027.63,38.3,-0.82199,0.00051,5.20157]
[1778640041203,25.48,81027.63,38.3,-0.82199,0.00051,5.20157]
[1778640041233,25.47,81028.58,38.3,-0.82153,0.00051,5.21004]
[1778640042666,25.47,81025.79,38.3,-0.82296,0.00051,5.18353]
[1778640047701,25.48,81025.72,38.3,-0.82298,0.00051,5.18311]
[1778640053743,25.48,81026.95,38.3,-0.82234,0.00051,5.19502]
[1778640054750,25.48,81020.19,38.3,-0.82577,0.00051,5.13073]
[1778640055757,25.48,81015.83,38.3,-0.82796,0.0005,5.08929]
[1778640057771,25.48,81014.72,38.3,-0.8285,0.0005,5.07903]
[1778640061801,25.48,81016.61,38.3,-0.82752,0.0005,5.09773]
[1778640063813,25.49,81015.17,38.3,-0.82823,0.0005,5.08431]
[1778640068848,25.49,81015.16,38.3,-0.82819,0.0005,5.08502]
[1778640069855,25.49,81014.03,38.3,-0.82874,0.0005,5.07442]
[1778640075897,25.5,81013.99,38.3,-0.82871,0.0005,5.07508]
[1778640077911,25.5,81012.5,38.3,-0.82945,0.0005,5.0609]
[1778640083953,25.5,81011.85,38.3,-0.82972,0.0005,5.05579]
[1778640084960,25.5,81010.74,38.3,-0.83026,0.0005,5.04539]
[1778640093016,25.5,81011.8,38.3,-0.83014,0.0005,5.03992]
[1778640097044,25.5,81010.76,38.3,-0.83068,0.0005,5.02951]
[1778640102079,25.5,81011.19,38.3,-0.83049,0.0005,5.03306]
[1778640107114,25.49,81011.55,38.3,-0.83035,0.0005,5.03591]
[1778640112149,25.49,81010.88,38.3,-0.83072,0.0005,5.0288]
[1778640113894,25.49,81010.6,38.3,-0.83086,0.0005,5.02601]
[1778640114163,25.49,81007.25,38.3,-0.83252,0.00049,4.99405]
[1778640115170,25.49,81004.68,38.3,-0.83379,0.00049,4.96941]
[1778640116177,25.49,81002.42,38.3,-0.83492,0.00049,4.94743]
[1778640121212,25.48,81002.03,38.3,-0.83519,0.00049,4.94221]
[1778640123227,25.47,81005.43,38.3,-0.83355,0.00049,4.97411]
[1778640124233,25.47,81007.49,38.3,-0.83255,0.00049,4.99346]
[1778640126248,25.47,81011.49,38.3,-0.83061,0.0005,5.03096]
[1778640127254,25.47,81015.77,38.3,-0.82849,0.0005,5.0714]
[1778640128261,25.46,81017.67,38.3,-0.82756,0.0005,5.08909]
[1778640133297,25.45,81017.28,38.3,-0.82788,0.0005,5.08307]
[1778640135310,25.45,81015.7,38.3,-0.82872,0.0005,5.06709]
[1778640136317,25.44,81013.21,38.3,-0.82999,0.0005,5.04288]
[1778640140345,25.43,81009.03,38.3,-0.83215,0.0005,5.00134]
[1778640141352,25.43,81005.59,38.3,-0.83386,0.00049,4.96809]
[1778640142359,25.43,81004.24,38.3,-0.83454,0.00049,4.95486]
[1778640147394,25.42,81003.55,38.3,-0.83496,0.00049,4.94678]
[1778640150415,25.42,81014.47,38.3,-0.82958,0.0005,5.05068]
[1778640151422,25.42,81018.72,38.3,-0.82783,0.0005,5.07596]
[1778640154443,25.42,81020.14,38.3,-0.82714,0.00051,5.08901]
[1778640159478,25.41,81021.94,38.3,-0.82628,0.00051,5.10529]
[1778640159877,25.41,81021.94,38.3,-0.82628,0.00051,5.10529]
[1778640159878,25.41,81021.94,38.3,-0.82628,0.00051,5.10529]
[1778640160485,25.41,81026.24,38.3,-0.8241,0.00051,5.14613]
[1778640161492,25.41,81027.74,38.3,-0.82333,0.00051,5.16049]
[1778640164513,25.41,81028.57,38.3,-0.82292,0.00051,5.16818]
[1778640165520,25.41,81028.0,38.3,-0.82321,0.00051,5.16273]
[1778640168541,25.41,81029.61,38.3,-0.82238,0.00051,5.17807]
[1778640169548,25.41,81030.17,38.3,-0.82209,0.00052,5.18338]
[1778640170386,25.41,81030.17,38.3,-0.82209,0.00052,5.18338]
[1778640170555,25.41,81029.07,38.3,-0.82266,0.00051,5.17288]
[1778640171386,25.41,81029.07,38.3,-0.82266,0.00051,5.17288]
[1778640171387,25.41,81029.07,38.3,-0.82266,0.00051,5.17288]
[1778640171562,25.41,81026.97,38.3,-0.82374,0.00051,5.15284]
[1778640172569,25.41,81028.38,38.3,-0.82303,0.00051,5.16605]
[1778640175590,25.4,81027.53,38.3,-0.82351,0.00051,5.15718]
[1778640176598,25.4,81028.13,38.3,-0.82321,0.00051,5.16267]
[1778640177605,25.4,81027.74,38.3,-0.82343,0.00051,5.1587]
[1778640179619,25.4,81028.15,38.3,-0.82324,0.00051,5.16214]
[1778640180626,25.4,81028.54,38.3,-0.82305,0.00051,5.16562]
[1778640182640,25.39,81027.8,38.3,-0.82346,0.00051,5.15807]
[1778640184654,25.39,81028.17,38.3,-0.8233,0.00051,5.16113]
[1778640186668,25.39,81028.57,38.3,-0.82312,0.00051,5.16449]
[1778640187675,25.39,81029.19,38.3,-0.82281,0.00051,5.17017]
[1778640188682,25.39,81028.63,38.3,-0.82311,0.00051,5.16458]
[1778640193717,25.38,81028.59,38.3,-0.8232,0.00051,5.16302]
[1778640198752,25.37,81028.52,38.3,-0.8233,0.00051,5.16116]
[1778640199759,25.37,81029.28,38.3,-0.82292,0.00051,5.16817]
[1778640200766,25.37,81028.81,38.3,-0.82317,0.00051,5.16343]
[1778640203425,25.37,81028.82,38.3,-0.82318,0.00051,5.16328]
[1778640203446,25.37,81028.47,38.3,-0.82339,0.00051,5.15944]
[1778640204938,25.37,81028.44,38.3,-0.8234,0.00051,5.15915]
[1778640205036,25.36,81028.24,38.3,-0.82352,0.00051,5.157]
[1778640206808,25.36,81027.68,38.3,-0.82383,0.00051,5.15117]
[1778640207815,25.36,81028.09,38.3,-0.82364,0.00051,5.15485]
[1778640209438,25.36,81028.09,38.3,-0.82364,0.00051,5.15485]
[1778640209438,25.36,81028.09,38.3,-0.82364,0.00051,5.15485]
[1778640209539,25.36,81028.03,38.3,-0.82368,0.00051,5.1541]
[1778640209940,25.36,81028.03,38.3,-0.82368,0.00051,5.1541]
[1778640209940,25.36,81028.03,38.3,-0.82368,0.00051,5.1541]
[1778640209965,25.36,81027.69,38.3,-0.82385,0.00051,5.15085]
[1778640216882,25.35,81028.03,38.3,-0.82413,0.00051,5.13762]
[1778640219451,25.35,81027.99,38.3,-0.82416,0.00051,5.13701]
[1778640219455,25.35,81027.51,38.3,-0.82443,0.00051,5.13198]
[1778640219955,25.35,81027.51,38.3,-0.82443,0.00051,5.13198]
[1778640219956,25.35,81027.51,38.3,-0.82443,0.00051,5.13198]
[1778640220452,25.35,81027.51,38.3,-0.82443,0.00051,5.13198]
[1778640220953,25.35,81027.49,38.3,-0.82445,0.00051,5.13157]
[1778640221054,25.35,81027.03,38.3,-0.82469,0.00051,5.12717]
[1778640221917,25.35,81027.4,38.3,-0.82451,0.00051,5.1305]
[1778640222924,25.34,81028.0,38.3,-0.82421,0.00051,5.13603]
[1778640223906,25.34,81028.0,38.3,-0.82421,0.00051,5.13603]
[1778640223931,25.34,81028.01,38.3,-0.82422,0.00051,5.1359]
[1778640224938,25.34,81036.49,38.3,-0.81983,0.00052,5.217]
[1778640230505,25.35,81037.18,38.3,-0.81942,0.00052,5.22437]
[1778640230980,25.35,81038.58,38.3,-0.81867,0.00052,5.23808]
[1778640231987,25.35,81040.64,38.3,-0.81758,0.00053,5.25788]
[1778640234001,25.35,81039.64,38.3,-0.81809,0.00052,5.24864]
[1778640238029,25.36,81041.57,38.3,-0.81704,0.00053,5.26762]
[1778640242057,25.36,81048.15,38.3,-0.81353,0.00053,5.33068]
[1778640243064,25.36,81050.04,38.3,-0.81252,0.00053,5.34867]
[1778640246085,25.36,81048.8,38.3,-0.81318,0.00053,5.33699]
[1778640247092,25.36,81045.28,38.3,-0.81505,0.00053,5.30361]
[1778640249106,25.36,81044.17,38.3,-0.81562,0.00053,5.29325]
[1778640251120,25.36,81045.86,38.3,-0.81472,0.00053,5.3095]
[1778640256155,25.37,81044.75,38.3,-0.81528,0.00053,5.29935]
[1778640257162,25.37,81043.28,38.3,-0.81606,0.00053,5.28545]
[1778640259176,25.37,81044.69,38.3,-0.8153,0.00053,5.29906]
[1778640264211,25.37,81044.63,38.3,-0.8153,0.00053,5.29899]
[1778640268239,25.37,81049.21,38.3,-0.81285,0.00053,5.34286]
[1778640273274,25.37,81049.36,38.3,-0.81313,0.00053,5.3294]
[1778640278311,25.38,81048.9,38.3,-0.81336,0.00053,5.3254]
[1778640283347,25.38,81049.1,38.3,-0.81323,0.00053,5.32765]
[1778640288382,25.38,81048.39,38.3,-0.81359,0.00053,5.32125]
[1778640296438,25.38,81049.4,38.3,-0.81302,0.00053,5.33135]
[1778640297446,25.38,81051.02,38.3,-0.81215,0.00054,5.34676]
[1778640300467,25.38,81049.98,38.3,-0.8127,0.00053,5.33704]
[1778640310537,25.39,81049.96,38.3,-0.81268,0.00053,5.33744]
[1778640314565,25.39,81047.71,38.3,-0.81386,0.00053,5.31635]
[1778640315573,25.39,81046.08,38.3,-0.81473,0.00053,5.30098]
[1778640316579,25.39,81048.17,38.3,-0.81361,0.00053,5.32091]
[1778640317586,25.39,81050.49,38.3,-0.81237,0.00053,5.34297]
[1778640321614,25.39,81051.87,38.3,-0.81162,0.00054,5.35625]
[1778640326649,25.39,81052.28,38.3,-0.81139,0.00054,5.36028]
[1778640328663,25.39,81052.47,38.3,-0.81128,0.00054,5.3621]
[1778640328741,25.39,81052.5,38.3,-0.81127,0.00054,5.36241]
[1778640329670,25.39,81055.31,38.3,-0.80975,0.00054,5.389]
[1778640330677,25.39,81057.04,38.3,-0.80882,0.00054,5.40532]
[1778640331684,25.39,81057.8,38.3,-0.80879,0.00054,5.39728]
[1778640332691,25.39,81058.01,38.3,-0.80868,0.00054,5.39924]
[1778640333698,25.39,81057.34,38.3,-0.80904,0.00054,5.39289]
[1778640334705,25.39,81056.89,38.3,-0.80929,0.00054,5.38862]
[1778640336721,25.39,81056.14,38.3,-0.8097,0.00054,5.38151]
[1778640337728,25.39,81056.74,38.3,-0.80937,0.00054,5.38717]
[1778640338060,25.39,81056.74,38.3,-0.80937,0.00054,5.38717]
[1778640338735,25.39,81055.66,38.3,-0.80996,0.00054,5.37695]
[1778640339680,25.39,81055.66,38.3,-0.80996,0.00054,5.37695]
[1778640339755,25.39,81055.66,38.3,-0.80996,0.00054,5.37695]
[1778640340749,25.39,81056.59,38.3,-0.80945,0.00054,5.38573]
[1778640341756,25.39,81058.86,38.3,-0.80823,0.00054,5.40714]
[1778640342765,25.39,81058.26,38.3,-0.80855,0.00054,5.40144]
[1778640345786,25.39,81059.83,38.3,-0.80771,0.00054,5.41614]
[1778640346793,25.39,81062.81,38.3,-0.80609,0.00055,5.44416]
[1778640347800,25.39,81067.34,38.3,-0.80359,0.00055,5.48691]
[1778640349814,25.39,81071.17,38.3,-0.80148,0.00055,5.52279]
[1778640350823,25.39,81070.56,38.3,-0.80183,0.00055,5.51689]
[1778640351830,25.39,81067.96,38.3,-0.80326,0.00055,5.49259]
[1778640352837,25.39,81063.82,38.3,-0.80553,0.00055,5.4538]
[1778640353844,25.39,81064.67,38.3,-0.80505,0.00055,5.46194]
[1778640354851,25.39,81063.51,38.3,-0.80568,0.00055,5.45117]
[1778640355858,25.4,81064.25,38.3,-0.80527,0.00055,5.45828]
[1778640356865,25.4,81063.55,38.3,-0.80564,0.00055,5.45184]
[1778640357432,25.4,81063.55,38.3,-0.80564,0.00055,5.45184]
[1778640357872,25.4,81062.36,38.3,-0.80628,0.00055,5.44079]
[1778640358879,25.4,81060.81,38.3,-0.80712,0.00054,5.42635]
[1778640361900,25.4,81058.52,38.3,-0.80835,0.00054,5.40504]
[1778640362907,25.4,81058.29,38.3,-0.80847,0.00054,5.40282]
[1778640363914,25.4,81055.39,38.3,-0.81005,0.00054,5.37539]
[1778640364921,25.4,81053.61,38.3,-0.811,0.00054,5.35855]
[1778640368949,25.4,81050.8,38.3,-0.81251,0.00053,5.33198]
[1778640369956,25.4,81049.8,38.3,-0.81304,0.00053,5.32254]
[1778640370963,25.4,81052.76,38.3,-0.81146,0.00054,5.3506]
[1778640378014,25.4,81053.88,38.3,-0.81085,0.00054,5.36122]
[1778640382042,25.4,81052.82,38.3,-0.81142,0.00054,5.35122]
[1778640387077,25.4,81052.9,38.3,-0.81137,0.00054,5.35208]
[1778640388084,25.4,81051.14,38.3,-0.81231,0.00054,5.33545]
[1778640393718,25.4,81049.71,38.3,-0.81345,0.00053,5.30686]
[1778640393735,25.4,81047.87,38.3,-0.81442,0.00053,5.28958]
[1778640394126,25.4,81043.54,38.3,-0.81672,0.00053,5.24849]
[1778640395133,25.4,81042.37,38.3,-0.81733,0.00053,5.23753]
[1778640398281,25.41,81042.46,38.3,-0.81726,0.00053,5.23871]
[1778640398315,25.41,81042.31,38.3,-0.81733,0.00053,5.23745]
[1778640399161,25.41,81039.81,38.3,-0.81864,0.00052,5.21385]
[1778640404200,25.41,81039.37,38.3,-0.81882,0.00052,5.21059]
[1778640409011,25.42,81039.56,38.3,-0.81868,0.00052,5.21313]
[1778640409235,25.42,81039.75,38.3,-0.81857,0.00052,5.21511]
[1778640414270,25.42,81040.01,38.3,-0.81839,0.00052,5.2184]
[1778640419858,25.43,81040.54,38.3,-0.81807,0.00053,5.22408]
[1778640419959,25.43,81040.37,38.3,-0.81814,0.00053,5.22277]
[1778640424342,25.43,81039.64,38.3,-0.81849,0.00052,5.21645]
[1778640428370,25.43,81039.16,38.3,-0.81873,0.00052,5.21209]
[1778640434413,25.43,81039.34,38.3,-0.81866,0.00052,5.21348]
[1778640435741,25.43,81039.34,38.3,-0.81866,0.00052,5.21348]
[1778640435743,25.43,81039.34,38.3,-0.81866,0.00052,5.21348]
[1778640435773,25.43,81038.28,38.3,-0.81922,0.00052,5.2033]
[1778640436742,25.43,81038.28,38.3,-0.81922,0.00052,5.2033]
[1778640436812,25.43,81035.38,38.3,-0.82073,0.00052,5.17568]
[1778640437433,25.43,81034.67,38.3,-0.8211,0.00052,5.16893]
[1778640439244,25.43,81034.87,38.3,-0.821,0.00052,5.17082]
[1778640439447,25.43,81034.4,38.3,-0.82124,0.00052,5.16634]
[1778640441247,25.43,81034.21,38.3,-0.82134,0.00052,5.16453]
[1778640441983,25.43,81034.29,38.3,-0.8213,0.00052,5.16529]
[1778640442468,25.43,81035.04,38.3,-0.82091,0.00052,5.17243]
[1778640444482,25.43,81035.64,38.3,-0.8206,0.00052,5.17813]
[1778640445755,25.43,81035.64,38.3,-0.8206,0.00052,5.17813]
[1778640445756,25.43,81035.64,38.3,-0.8206,0.00052,5.17813]
[1778640445857,25.43,81035.68,38.3,-0.82058,0.00052,5.1785]
[1778640449772,25.43,81034.14,38.3,-0.82138,0.00052,5.16383]
[1778640450524,25.43,81031.04,38.3,-0.82299,0.00052,5.13432]
[1778640453769,25.43,81030.62,38.3,-0.82358,0.00052,5.11513]
[1778640453771,25.43,81030.62,38.3,-0.82358,0.00052,5.11513]
[1778640453864,25.43,81031.7,38.3,-0.82302,0.00052,5.12549]
[1778640454267,25.43,81031.7,38.3,-0.82302,0.00052,5.12549]
[1778640454268,25.43,81031.7,38.3,-0.82302,0.00052,5.12549]
[1778640454770,25.43,81031.7,38.3,-0.82302,0.00052,5.12549]
[1778640454801,25.43,81032.49,38.3,-0.82261,0.00052,5.13307]
[1778640455269,25.43,81032.49,38.3,-0.82261,0.00052,5.13307]
[1778640455560,25.43,81033.3,38.3,-0.82219,0.00052,5.14083]
[1778640456270,25.43,81033.3,38.3,-0.82219,0.00052,5.14083]
[1778640456270,25.43,81033.3,38.3,-0.82219,0.00052,5.14083]
[1778640456772,25.43,81033.3,38.3,-0.82219,0.00052,5.14083]
[1778640457273,25.43,81033.12,38.3,-0.82228,0.00052,5.13916]
[1778640457574,25.43,81033.62,38.3,-0.82202,0.00052,5.14397]
[1778640458273,25.43,81033.62,38.3,-0.82202,0.00052,5.14397]
[1778640458775,25.43,81033.62,38.3,-0.82202,0.00052,5.14397]
[1778640458776,25.43,81033.62,38.3,-0.82202,0.00052,5.14397]
[1778640459273,25.43,81033.24,38.3,-0.82221,0.00052,5.14039]
[1778640459273,25.43,81033.24,38.3,-0.82221,0.00052,5.14039]
[1778640460276,25.43,81033.24,38.3,-0.82221,0.00052,5.14039]
[1778640460276,25.43,81033.24,38.3,-0.82221,0.00052,5.14039]
[1778640460595,25.43,81036.39,38.3,-0.82057,0.00052,5.17047]
[1778640461888,25.43,81036.39,38.3,-0.82057,0.00052,5.17047]
[1778640461979,25.43,81037.87,38.3,-0.8198,0.00052,5.18455]
[1778640462609,25.43,81038.46,38.3,-0.81949,0.00052,5.19016]
[1778640464782,25.43,81038.08,38.3,-0.81969,0.00052,5.18654]
[1778640464805,25.43,81035.19,38.3,-0.82119,0.00052,5.15904]
[1778640470665,25.43,81034.73,38.3,-0.82142,0.00052,5.1549]
[1778640471672,25.43,81033.54,38.3,-0.82204,0.00052,5.14362]
[1778640472830,25.43,81032.15,38.3,-0.82275,0.00052,5.13044]
[1778640473686,25.44,81031.03,38.3,-0.82333,0.00052,5.11985]
[1778640478721,25.44,81032.48,38.3,-0.82257,0.00052,5.13376]
[1778640481746,25.44,81031.34,38.3,-0.82315,0.00052,5.12314]
[1778640482306,25.44,81031.34,38.3,-0.82315,0.00052,5.12314]
[1778640482753,25.44,81038.02,38.3,-0.81967,0.00052,5.18679]
[1778640483760,25.44,81041.11,38.3,-0.81805,0.00053,5.21615]
[1778640484767,25.44,81043.68,38.3,-0.8167,0.00053,5.24051]
[1778640485774,25.44,81044.9,38.3,-0.81606,0.00053,5.25202]
[1778640486781,25.44,81046.27,38.3,-0.81533,0.00053,5.26493]
[1778640488795,25.44,81044.69,38.3,-0.81618,0.00053,5.24978]
[1778640494591,25.43,81045.27,38.3,-0.81589,0.00053,5.25506]
[1778640500879,25.43,81045.44,38.3,-0.81583,0.00053,5.25598]
[1778640503900,25.43,81044.35,38.3,-0.81642,0.00053,5.24542]
[1778640505914,25.43,81041.55,38.3,-0.81792,0.00053,5.21844]
[1778640507931,25.43,81040.49,38.3,-0.81849,0.00053,5.20831]
[1778640512964,25.43,81040.48,38.3,-0.81888,0.00053,5.19285]
[1778640517266,25.43,81040.27,38.3,-0.81899,0.00053,5.19085]
[1778640517852,25.43,81040.27,38.3,-0.81899,0.00053,5.19085]
[1778640517999,25.43,81035.58,38.3,-0.82145,0.00052,5.14624]
[1778640519006,25.43,81032.77,38.3,-0.8229,0.00052,5.11953]
[1778640521021,25.43,81031.68,38.3,-0.82346,0.00052,5.10933]
[1778640526814,25.43,81031.48,38.3,-0.82354,0.00052,5.10784]
[1778640529077,25.43,81029.61,38.3,-0.82448,0.00052,5.09045]
[1778640530084,25.43,81028.37,38.3,-0.82511,0.00051,5.07876]
[1778640535120,25.44,81028.17,38.3,-0.82517,0.00051,5.07757]
[1778640538141,25.43,81025.53,38.3,-0.82655,0.00051,5.05192]
[1778640543176,25.43,81025.57,38.3,-0.82657,0.00051,5.05163]
[1778640544183,25.43,81023.85,38.3,-0.82745,0.00051,5.03508]
[1778640549218,25.43,81023.54,38.3,-0.82764,0.00051,5.03156]
[1778640554253,25.42,81023.71,38.3,-0.82758,0.00051,5.03263]
[1778640555260,25.42,81024.92,38.3,-0.82697,0.00051,5.04407]
[1778640559290,25.42,81026.62,38.3,-0.82613,0.00051,5.0598]
[1778640561302,25.42,81027.9,38.3,-0.82549,0.00051,5.07171]
[1778640563407,25.42,81027.51,38.3,-0.8257,0.00051,5.06782]
[1778640563436,25.42,81029.22,38.3,-0.82483,0.00051,5.08398]
[1778640564323,25.42,81032.75,38.3,-0.82302,0.00052,5.11747]
[1778640569358,25.41,81033.15,38.3,-0.82285,0.00052,5.1205]
[1778640571132,25.41,81033.15,38.3,-0.82285,0.00052,5.1205]
[1778640571141,25.41,81032.97,38.3,-0.82336,0.00052,5.10299]
[1778640572379,25.41,81032.2,38.3,-0.82377,0.00052,5.09543]
[1778640578423,25.4,81032.22,38.3,-0.8238,0.00052,5.09486]
[1778640578524,25.4,81031.43,38.3,-0.82423,0.00052,5.08694]
[1778640581443,25.4,81030.27,38.3,-0.82486,0.00052,5.07533]
[1778640586478,25.39,81030.5,38.3,-0.82479,0.00052,5.07665]
[1778640589441,25.39,81030.36,38.3,-0.82488,0.00052,5.07496]
[1778640589950,25.39,81030.36,38.3,-0.82488,0.00052,5.07496]
[1778640590051,25.39,81030.62,38.3,-0.82476,0.00052,5.07709]
[1778640590942,25.39,81030.62,38.3,-0.82476,0.00052,5.07709]
[1778640591043,25.39,81030.85,38.3,-0.82465,0.00052,5.07912]
[1778640597451,25.38,81031.1,38.3,-0.82455,0.00052,5.08096]
[1778640597556,25.38,81031.15,38.3,-0.82454,0.00052,5.0812]
[1778640598563,25.38,81032.0,38.3,-0.8241,0.00052,5.08945]
[1778640600749,25.38,81031.84,38.3,-0.82417,0.00052,5.08804]
[1778640600869,25.39,81034.72,38.3,-0.82266,0.00052,5.11575]
[1778640601838,25.39,81039.3,38.3,-0.82027,0.00052,5.15949]
[1778640602591,25.39,81042.49,38.3,-0.81859,0.00053,5.18987]
[1778640604605,25.39,81041.08,38.3,-0.81933,0.00053,5.17645]
[1778640611654,25.39,81042.53,38.3,-0.81857,0.00053,5.19021]
[1778640617698,25.39,81042.31,38.3,-0.81869,0.00053,5.18807]
[1778640623740,25.39,81041.84,38.3,-0.81894,0.00053,5.18356]
[1778640629782,25.39,81041.58,38.3,-0.81908,0.00053,5.18107]
[1778640634817,25.39,81041.4,38.3,-0.81956,0.00053,5.16401]
[1778640639852,25.39,81041.22,38.3,-0.81965,0.00053,5.16239]
[1778640644817,25.39,81041.74,38.3,-0.81938,0.00053,5.16736]
[1778640644831,25.39,81041.74,38.3,-0.81938,0.00053,5.16736]
[1778640644837,25.39,81041.74,38.3,-0.81938,0.00053,5.16736]
[1778640644903,25.39,81041.74,38.3,-0.81938,0.00053,5.16736]
[1778640645020,25.39,81041.74,38.3,-0.81937,0.00053,5.16742]
[1778640645833,25.39,81041.74,38.3,-0.81937,0.00053,5.16742]
[1778640645867,25.39,81041.74,38.3,-0.81937,0.00053,5.16742]
[1778640645904,25.39,81041.74,38.3,-0.81937,0.00053,5.16742]
[1778640646143,25.39,81041.78,38.3,-0.81935,0.00053,5.16782]
[1778640651938,25.39,81043.36,38.3,-0.81851,0.00053,5.18295]
[1778640656973,25.39,81041.97,38.3,-0.81925,0.00053,5.1697]
[1778640658987,25.39,81043.19,38.3,-0.8186,0.00053,5.18133]
[1778640664023,25.39,81043.42,38.3,-0.81848,0.00053,5.18353]
[1778640669059,25.39,81042.68,38.3,-0.81887,0.00053,5.17648]
[1778640674093,25.39,81043.53,38.3,-0.81842,0.00053,5.18457]
[1778640679129,25.39,81043.64,38.3,-0.81836,0.00053,5.1856]
[1778640684164,25.39,81043.48,38.3,-0.81845,0.00053,5.18405]
[1778640689199,25.38,81041.99,38.3,-0.81929,0.00053,5.16899]
[1778640690206,25.38,81040.89,38.3,-0.81986,0.00053,5.15853]
[1778640693227,25.38,81041.48,38.3,-0.81994,0.00053,5.14888]
[1778640698262,25.38,81041.68,38.3,-0.81982,0.00053,5.15097]
[1778640700277,25.38,81042.74,38.3,-0.81926,0.00053,5.16113]
[1778640701283,25.38,81044.86,38.3,-0.81814,0.00053,5.18133]
[1778640702290,25.38,81046.56,38.3,-0.81723,0.00053,5.1975]
[1778640707325,25.38,81047.6,38.3,-0.81669,0.00053,5.20726]
[1778640710347,25.39,81046.6,38.3,-0.81719,0.00053,5.19818]
[1778640715382,25.39,81046.82,38.3,-0.81701,0.00053,5.2014]
[1778640718314,25.39,81046.82,38.3,-0.81701,0.00053,5.2014]
[1778640718771,25.4,81049.09,38.3,-0.81575,0.00053,5.22383]
[1778640719410,25.4,81058.31,38.3,-0.81079,0.00054,5.31117]
[1778640720417,25.4,81061.58,38.3,-0.809,0.00055,5.34214]
[1778640721424,25.4,81060.76,38.3,-0.80945,0.00055,5.33444]
[1778640723212,25.4,81059.08,38.3,-0.81035,0.00054,5.3187]
[1778640723438,25.4,81057.79,38.3,-0.81105,0.00054,5.30651]
[1778640724445,25.4,81058.48,38.3,-0.81068,0.00054,5.31311]
[1778640725452,25.4,81058.23,38.3,-0.81081,0.00054,5.31083]
[1778640726459,25.4,81058.65,38.3,-0.81057,0.00054,5.31487]
[1778640729170,25.4,81058.73,38.3,-0.81053,0.00054,5.3157]
[1778640729223,25.4,81058.73,38.3,-0.81052,0.00054,5.31584]
[1778640729480,25.4,81058.98,38.3,-0.81038,0.00054,5.3182]
[1778640730487,25.4,81058.12,38.3,-0.81085,0.00054,5.31014]
[1778640731494,25.4,81058.3,38.3,-0.81074,0.00054,5.31191]
[1778640733508,25.4,81057.91,38.3,-0.81095,0.00054,5.30837]
[1778640734515,25.4,81058.41,38.3,-0.81067,0.00054,5.31317]
[1778640736220,25.4,81058.41,38.3,-0.81067,0.00054,5.31317]
[1778640736286,25.41,81058.38,38.3,-0.81068,0.00054,5.31302]
[1778640737536,25.41,81058.98,38.3,-0.81035,0.00054,5.31876]
[1778640738543,25.41,81058.52,38.3,-0.8106,0.00054,5.31448]
[1778640740557,25.41,81056.21,38.3,-0.81184,0.00054,5.29277]
[1778640741564,25.41,81057.96,38.3,-0.81089,0.00054,5.3094]
[1778640743130,25.41,81057.96,38.3,-0.81089,0.00054,5.3094]
[1778640743153,25.41,81057.65,38.3,-0.81105,0.00054,5.30662]
[1778640743578,25.41,81056.49,38.3,-0.81168,0.00054,5.29565]
[1778640744585,25.41,81055.09,38.3,-0.81243,0.00054,5.2825]
[1778640745592,25.41,81054.31,38.3,-0.81284,0.00054,5.27522]
[1778640746717,25.41,81054.31,38.3,-0.81284,0.00054,5.27522]
[1778640746818,25.41,81054.29,38.3,-0.81284,0.00054,5.27525]
[1778640747606,25.41,81056.4,38.3,-0.8117,0.00054,5.29521]
[1778640749271,25.41,81056.4,38.3,-0.8117,0.00054,5.29521]
[1778640749292,25.41,81056.42,38.3,-0.81168,0.00054,5.29557]
[1778640749923,25.41,81052.91,38.3,-0.81357,0.00054,5.26248]
[1778640751634,25.41,81050.82,38.3,-0.81507,0.00054,5.22741]
[1778640755014,25.42,81050.58,38.3,-0.81519,0.00054,5.22544]
[1778640758046,25.42,81050.46,38.3,-0.81522,0.00054,5.22479]
[1778640758131,25.42,81052.93,38.3,-0.81388,0.00054,5.24851]
[1778640758689,25.42,81054.0,38.3,-0.8133,0.00054,5.25864]
[1778640760960,25.42,81054.01,38.3,-0.81329,0.00054,5.25887]
[1778640761206,25.42,81054.01,38.3,-0.81329,0.00054,5.25887]
[1778640761307,25.42,81053.78,38.3,-0.8134,0.00054,5.25692]
[1778640761710,25.42,81055.16,38.3,-0.81265,0.00054,5.26998]
[1778640762717,25.42,81055.66,38.3,-0.81238,0.00054,5.27483]
[1778640763724,25.42,81056.16,38.3,-0.8121,0.00054,5.27966]
[1778640764731,25.42,81056.42,38.3,-0.81196,0.00054,5.28221]
[1778640765738,25.42,81056.69,38.3,-0.8118,0.00054,5.28485]
[1778640768047,25.43,81056.71,38.3,-0.81179,0.00054,5.28513]
[1778640768087,25.43,81059.08,38.3,-0.81049,0.00054,5.30767]
[1778640768760,25.43,81059.7,38.3,-0.81016,0.00054,5.31353]
[1778640769766,25.43,81061.67,38.3,-0.80908,0.00055,5.33216]
[1778640770773,25.43,81061.06,38.3,-0.80941,0.00055,5.32645]
[1778640771780,25.43,81059.97,38.3,-0.81,0.00054,5.3162]
[1778640772808,25.43,81059.97,38.3,-0.81,0.00054,5.3162]
[1778640772905,25.43,81060.82,38.3,-0.80953,0.00055,5.32429]
[1778640773794,25.43,81059.98,38.3,-0.80999,0.00054,5.31636]
[1778640774801,25.43,81060.42,38.3,-0.80975,0.00055,5.32055]
[1778640775808,25.43,81060.79,38.3,-0.80955,0.00055,5.32408]
[1778640777822,25.43,81060.41,38.3,-0.80975,0.00055,5.32059]
[1778640779836,25.43,81059.16,38.3,-0.81043,0.00054,5.30883]
[1778640781850,25.43,81057.14,38.3,-0.81151,0.00054,5.28989]
[1778640783864,25.43,81056.89,38.3,-0.81164,0.00054,5.28767]
[1778640785878,25.43,81057.31,38.3,-0.81141,0.00054,5.29179]
[1778640786885,25.43,81057.09,38.3,-0.81152,0.00054,5.28978]
[1778640788899,25.43,81056.73,38.3,-0.81171,0.00054,5.28653]
[1778640789906,25.43,81056.9,38.3,-0.81161,0.00054,5.28821]
[1778640790914,25.43,81057.54,38.3,-0.81126,0.00054,5.29433]
[1778640793231,25.43,81057.42,38.3,-0.81132,0.00054,5.29327]
[1778640793332,25.43,81057.3,38.3,-0.81138,0.00054,5.29221]
[1778640794941,25.44,81056.53,38.3,-0.81179,0.00054,5.28507]
[1778640796956,25.44,81057.38,38.3,-0.81132,0.00054,5.29326]
[1778640798040,25.44,81057.38,38.3,-0.81132,0.00054,5.29326]
[1778640798085,25.44,81056.51,38.3,-0.81179,0.00054,5.28511]
[1778640799976,25.44,81056.84,38.3,-0.8116,0.00054,5.28839]
[1778640802329,25.44,81056.72,38.3,-0.81166,0.00054,5.28733]
[1778640804006,25.44,81058.7,38.3,-0.81057,0.00054,5.30626]
[1778640805012,25.44,81057.53,38.3,-0.81121,0.00054,5.29527]
[1778640806248,25.44,81057.53,38.3,-0.81121,0.00054,5.29527]
[1778640806350,25.44,81057.53,38.3,-0.81121,0.00054,5.29527]
[1778640806400,25.44,81052.19,38.3,-0.81408,0.00054,5.24486]
[1778640806733,25.44,81052.19,38.3,-0.81408,0.00054,5.24486]
[1778640807420,25.44,81034.0,38.3,-0.82371,0.00052,5.07193]
[1778640808033,25.44,81025.2,38.3,-0.82826,0.00051,4.9878]
[1778640810047,25.44,81021.78,38.3,-0.83001,0.00051,4.95495]
[1778640811054,25.44,81020.08,38.3,-0.83127,0.00051,4.92318]
[1778640812063,25.44,81017.75,38.3,-0.83245,0.0005,4.90088]
[1778640813068,25.44,81017.55,38.3,-0.83255,0.0005,4.89898]
[1778640814399,25.44,81017.55,38.3,-0.83255,0.0005,4.89898]
[1778640814075,25.44,81016.99,38.3,-0.83283,0.0005,4.8936]
[1778640815082,25.44,81014.97,38.3,-0.83385,0.0005,4.87427]
[1778640816089,25.44,81013.75,38.3,-0.83446,0.0005,4.8626]
[1778640818086,25.44,81013.45,38.3,-0.83461,0.0005,4.85975]
[1778640818196,25.44,81013.45,38.3,-0.83461,0.0005,4.85975]
[1778640820503,25.44,81013.38,38.3,-0.83464,0.0005,4.85917]
[1778640820612,25.44,81013.38,38.3,-0.83464,0.0005,4.85917]
[1778640822108,25.44,81012.72,38.3,-0.83497,0.0005,4.85288]
[1778640828173,25.44,81013.22,38.3,-0.83471,0.0005,4.8579]
[1778640829180,25.44,81020.13,38.3,-0.83123,0.00051,4.924]
[1778640830259,25.44,81020.13,38.3,-0.83123,0.00051,4.924]
[1778640830303,25.44,81021.59,38.3,-0.83049,0.00051,4.93789]
[1778640830759,25.44,81021.59,38.3,-0.83049,0.00051,4.93789]
[1778640831260,25.44,81021.59,38.3,-0.83049,0.00051,4.93789]
[1778640831361,25.44,81022.1,38.3,-0.83024,0.00051,4.94269]
[1778640832261,25.44,81022.1,38.3,-0.83024,0.00051,4.94269]
[1778640832336,25.44,81024.65,38.3,-0.82894,0.00051,4.96696]
[1778640833208,25.44,81024.16,38.3,-0.8292,0.00051,4.96217]
[1778640834215,25.44,81024.64,38.3,-0.82896,0.00051,4.96665]
[1778640836248,25.44,81024.67,38.3,-0.82895,0.00051,4.96683]
[1778640836349,25.44,81024.67,38.3,-0.82895,0.00051,4.96672]
[1778640837236,25.43,81023.94,38.3,-0.82933,0.00051,4.95963]
[1778640840257,25.43,81022.56,38.3,-0.83005,0.00051,4.94613]
[1778640841266,25.43,81021.93,38.3,-0.83038,0.00051,4.94003]
[1778640844286,25.43,81020.82,38.3,-0.83095,0.00051,4.92918]
[1778640845293,25.43,81019.8,38.3,-0.83147,0.00051,4.91937]
[1778640846300,25.43,81017.71,38.3,-0.83253,0.0005,4.89933]
[1778640847307,25.43,81018.52,38.3,-0.83212,0.0005,4.90705]
[1778640850328,25.43,81019.36,38.3,-0.83171,0.00051,4.91497]
[1778640851335,25.43,81018.7,38.3,-0.83204,0.00051,4.90861]
[1778640852342,25.43,81019.54,38.3,-0.83162,0.00051,4.91661]
[1778640857998,25.43,81019.16,38.3,-0.83182,0.00051,4.91278]
[1778640858384,25.43,81019.15,38.3,-0.83183,0.00051,4.91259]
[1778640858518,25.43,81019.15,38.3,-0.83183,0.00051,4.91259]
[1778640867687,25.43,81019.61,38.3,-0.83162,0.00051,4.91657]
[1778640868454,25.42,81019.47,38.3,-0.8317,0.00051,4.91518]
[1778640875503,25.42,81018.94,38.3,-0.83238,0.00051,4.89425]
[1778640877413,25.42,81019.54,38.3,-0.83208,0.00051,4.89992]
[1778640879824,25.42,81019.43,38.3,-0.83214,0.00051,4.89887]
[1778640880504,25.42,81019.43,38.3,-0.83214,0.00051,4.89877]
[1778640881501,25.42,81024.84,38.3,-0.82938,0.00051,4.95071]
[1778640881556,25.42,81029.8,38.3,-0.82683,0.00052,4.99809]
[1778640882563,25.42,81030.5,38.3,-0.82646,0.00052,5.00492]
[1778640885827,25.43,81030.55,38.3,-0.82642,0.00052,5.00569]
[1778640885928,25.43,81030.77,38.3,-0.82629,0.00052,5.00807]
[1778640886591,25.43,81029.49,38.3,-0.82695,0.00052,4.99586]
[1778640888026,25.43,81029.49,38.3,-0.82695,0.00052,4.99586]
[1778640888117,25.43,81028.2,38.3,-0.8276,0.00051,4.98387]
[1778640889612,25.43,81025.33,38.3,-0.82906,0.00051,4.95664]
[1778640890887,25.43,81025.33,38.3,-0.82906,0.00051,4.95664]
[1778640890925,25.43,81024.12,38.3,-0.82967,0.00051,4.94529]
[1778640894997,25.44,81023.2,38.3,-0.8301,0.00051,4.93719]
[1778640895011,25.44,81023.34,38.3,-0.83,0.00051,4.93899]
[1778640896987,25.44,81022.98,38.3,-0.83019,0.00051,4.93555]
[1778640897246,25.44,81022.98,38.3,-0.83019,0.00051,4.93555]
[1778640897322,25.44,81022.48,38.3,-0.83042,0.00051,4.93125]
[1778640897668,25.44,81010.34,38.3,-0.83652,0.0005,4.81517]
[1778640898675,25.44,81007.37,38.3,-0.83797,0.00049,4.78716]
[1778640899682,25.44,81006.78,38.3,-0.83826,0.00049,4.78162]
[1778640905724,25.45,81005.03,38.3,-0.83909,0.00049,4.76556]
[1778640908043,25.45,81005.04,38.3,-0.83907,0.00049,4.76578]
[1778640908097,25.45,81004.51,38.3,-0.83932,0.00049,4.76098]
[1778640909130,25.45,81004.51,38.3,-0.83932,0.00049,4.76098]
[1778640914787,25.45,81006.59,38.3,-0.83826,0.00049,4.78161]
[1778640916084,25.45,81006.59,38.3,-0.83826,0.00049,4.78161]
[1778640921814,25.46,81005.89,38.3,-0.83857,0.00049,4.77557]
[1778640924857,25.46,81008.21,38.3,-0.8374,0.00049,4.79817]
[1778640926824,25.46,81007.7,38.3,-0.83765,0.00049,4.7934]
[1778640931906,25.46,81004.48,38.3,-0.83961,0.00049,4.74754]
[1778640932586,25.46,81004.48,38.3,-0.83961,0.00049,4.74754]
[1778640935333,25.46,81005.65,38.3,-0.83903,0.00049,4.75894]
[1778640935934,25.46,81003.88,38.3,-0.83988,0.00049,4.74226]
[1778640936721,25.46,81003.88,38.3,-0.83988,0.00049,4.74226]
[1778640938049,25.46,81003.74,38.3,-0.83995,0.00049,4.74104]
[1778640938100,25.47,81005.24,38.3,-0.83919,0.00049,4.75565]
[1778640938777,25.47,81005.24,38.3,-0.83919,0.00049,4.75565]
[1778640938830,25.47,81005.24,38.3,-0.83919,0.00049,4.75565]
[1778640941813,25.47,81005.79,38.3,-0.83891,0.00049,4.76126]
[1778640941993,25.47,81008.14,38.3,-0.83775,0.00049,4.78373]
[1778640943008,25.47,81008.14,38.3,-0.83775,0.00049,4.78373]
[1778640943109,25.47,81009.7,38.3,-0.83696,0.0005,4.79882]
[1778640944753,25.47,81010.06,38.3,-0.83678,0.0005,4.80232]
[1778640947030,25.47,81012.37,38.3,-0.83562,0.0005,4.82456]
[1778640948037,25.47,81016.2,38.3,-0.8337,0.0005,4.86117]
[1778640956095,25.46,81016.0,38.3,-0.83391,0.0005,4.85725]
[1778640957102,25.46,81014.45,38.3,-0.8347,0.0005,4.84219]
[1778640961378,25.45,81014.52,38.3,-0.8347,0.0005,4.84218]
[1778640966165,25.45,81016.74,38.3,-0.83366,0.0005,4.86207]
[1778640966955,25.45,81016.74,38.3,-0.83366,0.0005,4.86207]
[1778640966960,25.45,81016.74,38.3,-0.83366,0.0005,4.86207]
[1778640967120,25.45,81016.74,38.3,-0.83366,0.0005,4.86207]
[1778640967172,25.45,81024.57,38.3,-0.8297,0.00051,4.93663]
[1778640968179,25.44,81034.59,38.3,-0.82455,0.00052,5.03188]
[1778640969405,25.44,81040.68,38.3,-0.82138,0.00053,5.08941]
[1778640970194,25.44,81043.0,38.3,-0.82019,0.00053,5.11097]
[1778640970852,25.44,81043.0,38.3,-0.82019,0.00053,5.11097]
[1778640971201,25.44,81039.45,38.3,-0.82209,0.00053,5.07667]
[1778640971948,25.44,81039.45,38.3,-0.82209,0.00053,5.07667]
[1778640972442,25.44,81039.45,38.3,-0.82209,0.00053,5.07667]
[1778640972542,25.43,81035.43,38.3,-0.82422,0.00052,5.03788]
[1778640972943,25.43,81035.43,38.3,-0.82422,0.00052,5.03788]
[1778640973215,25.43,81032.69,38.3,-0.82567,0.00052,5.0113]
[1778640974222,25.43,81027.19,38.3,-0.82853,0.00051,4.95838]
[1778640975229,25.43,81028.93,38.3,-0.82766,0.00052,4.97464]
[1778640977953,25.42,81029.24,38.3,-0.82754,0.00052,4.97685]
[1778640978251,25.42,81031.02,38.3,-0.82664,0.00052,4.99346]
[1778640979495,25.42,81031.02,38.3,-0.82664,0.00052,4.99346]
[1778640979604,25.42,81031.02,38.3,-0.82664,0.00052,4.99346]
[1778640979534,25.42,81031.86,38.3,-0.82623,0.00052,5.00109]
[1778640980451,25.42,81031.86,38.3,-0.82623,0.00052,5.00109]
[1778640980452,25.42,81031.86,38.3,-0.82623,0.00052,5.00109]
[1778640980472,25.41,81031.79,38.3,-0.82629,0.00052,5.00001]
[1778640981272,25.41,81030.93,38.3,-0.82675,0.00052,4.9914]
[1778640982279,25.41,81029.83,38.3,-0.82734,0.00052,4.9805]
[1778640983286,25.41,81028.16,38.3,-0.82822,0.00051,4.96416]
[1778640984459,25.41,81028.16,38.3,-0.82822,0.00051,4.96416]
[1778640984459,25.41,81028.16,38.3,-0.82822,0.00051,4.96416]
[1778640984560,25.41,81029.6,38.3,-0.8275,0.00052,4.97757]
[1778640985319,25.41,81029.6,38.3,-0.8275,0.00052,4.97757]
[1778640985351,25.4,81031.51,38.3,-0.82653,0.00052,4.99544]
[1778640985633,25.4,81031.51,38.3,-0.82653,0.00052,4.99544]
[1778640986475,25.4,81035.52,38.3,-0.82447,0.00052,5.03334]
[1778640987315,25.4,81033.63,38.3,-0.82548,0.00052,5.01486]
[1778640988048,25.4,81033.63,38.3,-0.82548,0.00052,5.01486]
[1778640989329,25.39,81035.37,38.3,-0.82462,0.00052,5.03064]
[1778640991343,25.39,81036.06,38.3,-0.82471,0.00052,5.02084]
[1778640991638,25.39,81036.06,38.3,-0.82471,0.00052,5.02084]
[1778640994083,25.38,81035.71,38.3,-0.82493,0.00052,5.01667]
[1778640994364,25.38,81035.68,38.3,-0.82497,0.00052,5.01597]
[1778640995371,25.38,81035.01,38.3,-0.82534,0.00052,5.00915]
[1778640997618,25.38,81034.98,38.3,-0.82538,0.00052,5.00846]
[1778641001413,25.37,81033.86,38.3,-0.82608,0.00052,4.99574]
[1778641002420,25.36,81034.57,38.3,-0.82573,0.00052,5.00214]
[1778641003512,25.36,81034.57,38.3,-0.82573,0.00052,5.00214]
[1778641003678,25.36,81034.25,38.3,-0.82592,0.00052,4.99869]
[1778641004434,25.36,81035.13,38.3,-0.82548,0.00052,5.00672]
[1778641008462,25.35,81039.55,38.3,-0.82325,0.00053,5.04742]
[1778641009469,25.35,81041.71,38.3,-0.82214,0.00053,5.06762]
[1778641010476,25.34,81042.76,38.3,-0.82161,0.00053,5.07719]
[1778641014504,25.33,81041.5,38.3,-0.82238,0.00053,5.06327]
[1778641016518,25.33,81040.18,38.3,-0.82312,0.00053,5.04975]
[1778641018001,25.33,81040.12,38.3,-0.82318,0.00053,5.04874]
[1778641018506,25.33,81040.12,38.3,-0.82318,0.00053,5.04874]
[1778641018532,25.32,81037.15,38.3,-0.82476,0.00052,5.01988]
[1778641019507,25.32,81037.15,38.3,-0.82476,0.00052,5.01988]
[1778641019512,25.32,81037.15,38.3,-0.82476,0.00052,5.01988]
[1778641019595,25.32,81037.15,38.3,-0.82476,0.00052,5.01988]
[1778641019607,25.32,81034.01,38.3,-0.82642,0.00052,4.9894]
[1778641021553,25.32,81037.6,38.3,-0.82459,0.00052,5.02305]
[1778641022560,25.31,81040.33,38.3,-0.82318,0.00053,5.04878]
[1778641025581,25.31,81038.13,38.3,-0.8244,0.00052,5.02643]
[1778641030616,25.3,81037.78,38.3,-0.8247,0.00052,5.02108]
[1778641035651,25.28,81037.88,38.3,-0.82476,0.00052,5.02005]
[1778641038062,25.28,81037.91,38.3,-0.82478,0.00052,5.01955]
[1778641039421,25.28,81037.91,38.3,-0.8248,0.00052,5.01915]
[1778641040686,25.27,81040.34,38.3,-0.82357,0.00053,5.04167]
[1778641041693,25.27,81044.49,38.3,-0.8214,0.00053,5.08102]
[1778641042700,25.27,81045.74,38.3,-0.82076,0.00053,5.09253]
[1778641046728,25.26,81044.26,38.3,-0.82165,0.00053,5.07646]
[1778641048742,25.25,81042.51,38.3,-0.82263,0.00053,5.05879]
[1778641053777,25.24,81042.19,38.3,-0.82332,0.00053,5.03804]
[1778641059819,25.23,81042.87,38.3,-0.82309,0.00053,5.04213]
[1778641064854,25.21,81043.63,38.3,-0.82281,0.00053,5.04734]
[1778641069889,25.2,81042.15,38.3,-0.8237,0.00053,5.03106]
[1778641073917,25.19,81044.55,38.3,-0.82252,0.00053,5.05255]
[1778641077230,25.19,81044.72,38.3,-0.82247,0.00053,5.05335]
[1778641077584,25.19,81044.72,38.3,-0.82247,0.00053,5.05335]
[1778641077584,25.18,81044.44,38.3,-0.82267,0.00053,5.04983]
[1778641078086,25.18,81044.44,38.3,-0.82267,0.00053,5.04983]
[1778641078088,25.18,81044.44,38.3,-0.82267,0.00053,5.04983]
[1778641078187,25.18,81039.46,38.3,-0.82532,0.00053,5.00155]
[1778641078953,25.18,81036.92,38.3,-0.82666,0.00052,4.97708]
[1778641079960,25.18,81037.85,38.3,-0.82619,0.00052,4.98571]
[1778641081974,25.17,81036.87,38.3,-0.82674,0.00052,4.97559]
[1778641082981,25.17,81036.21,38.3,-0.8271,0.00052,4.9689]
[1778641083988,25.17,81037.44,38.3,-0.82647,0.00052,4.98043]
[1778641087009,25.17,81036.94,38.3,-0.82679,0.00052,4.97463]
[1778641090102,25.16,81036.89,38.3,-0.82685,0.00052,4.9735]
[1778641090601,25.16,81036.89,38.3,-0.82685,0.00052,4.9735]
[1778641090660,25.16,81036.93,38.3,-0.82687,0.00052,4.97324]
[1778641093722,25.16,81036.27,38.3,-0.82723,0.00052,4.96655]
[1778641094106,25.16,81036.27,38.3,-0.82723,0.00052,4.96655]
[1778641094132,25.15,81036.02,38.3,-0.82739,0.00052,4.96351]
[1778641095108,25.15,81036.02,38.3,-0.82739,0.00052,4.96351]
[1778641095608,25.15,81036.02,38.3,-0.82739,0.00052,4.96351]
[1778641099093,25.14,81025.12,38.3,-0.83312,0.00051,4.85661]
[1778641100100,25.14,81021.32,38.3,-0.83508,0.00051,4.81953]
[1778641101107,25.14,81022.06,38.3,-0.83471,0.00051,4.8265]
[1778641105135,25.14,81019.94,38.3,-0.83582,0.00051,4.80538]
[1778641110170,25.13,81021.5,38.3,-0.83507,0.00051,4.81974]
[1778641111177,25.13,81022.75,38.3,-0.83484,0.00051,4.81609]
[1778641113191,25.13,81021.47,38.3,-0.83551,0.00051,4.80344]
[1778641115205,25.13,81022.59,38.3,-0.83495,0.00051,4.81402]
[1778641121247,25.13,81022.51,38.3,-0.83503,0.00051,4.81241]
[1778641123027,25.12,81022.56,38.3,-0.83502,0.00051,4.81276]
[1778641123473,25.12,81022.56,38.3,-0.83502,0.00051,4.81276]
[1778641126282,25.12,81021.24,38.3,-0.83572,0.00051,4.79939]
[1778641131317,25.12,81020.76,38.3,-0.83599,0.00051,4.79416]
[1778641133054,25.12,81020.76,38.3,-0.83599,0.00051,4.79416]
[1778641135505,25.12,81020.79,38.3,-0.836,0.00051,4.79411]
[1778641137359,25.11,81022.19,38.3,-0.8353,0.00051,4.80734]
[1778641140380,25.11,81023.6,38.3,-0.8346,0.00051,4.82061]
[1778641141387,25.11,81025.77,38.3,-0.8335,0.00051,4.84148]
[1778641144410,25.11,81026.98,38.3,-0.83291,0.00051,4.85268]
[1778641145177,25.11,81026.98,38.3,-0.83291,0.00051,4.85268]
[1778641145417,25.11,81027.49,38.3,-0.83265,0.00051,4.85744]
[1778641147180,25.11,81027.73,38.3,-0.83254,0.00051,4.85957]
[1778641147682,25.11,81027.73,38.3,-0.83254,0.00051,4.85957]
[1778641148438,25.1,81028.17,38.3,-0.83233,0.00052,4.86346]
[1778641149445,25.11,81029.97,38.3,-0.8314,0.00052,4.88096]
[1778641150452,25.11,81033.48,38.3,-0.82958,0.00052,4.91498]
[1778641155487,25.11,81032.42,38.3,-0.83013,0.00052,4.90476]
[1778641157881,25.11,81032.56,38.3,-0.83005,0.00052,4.90616]
[1778641158508,25.11,81032.81,38.3,-0.82992,0.00052,4.9086]
[1778641161071,25.11,81032.22,38.3,-0.83023,0.00052,4.90294]
[1778641161701,25.11,81032.22,38.3,-0.83023,0.00052,4.90294]
[1778641161702,25.11,81032.22,38.3,-0.83023,0.00052,4.90294]
[1778641161746,25.11,81028.67,38.3,-0.83206,0.00052,4.8686]
[1778641162536,25.11,81025.2,38.3,-0.83384,0.00051,4.83506]
[1778641163543,25.11,81023.96,38.3,-0.83447,0.00051,4.82317]
[1778641164550,25.11,81025.45,38.3,-0.8337,0.00051,4.83774]
[1778641168031,25.11,81025.73,38.3,-0.83354,0.00051,4.84079]
[1778641171483,25.11,81025.7,38.3,-0.83354,0.00051,4.84083]
[1778641171599,25.11,81025.84,38.3,-0.83386,0.00051,4.82666]
[1778641176634,25.12,81026.07,38.3,-0.83371,0.00051,4.82954]
[1778641181669,25.12,81026.69,38.3,-0.83336,0.00051,4.83618]
[1778641183060,25.12,81026.07,38.3,-0.83367,0.00051,4.8303]
[1778641183683,25.12,81028.52,38.3,-0.8324,0.00052,4.85414]
[1778641188718,25.12,81028.07,38.3,-0.83261,0.00052,4.8503]
[1778641189235,25.12,81028.07,38.3,-0.83261,0.00052,4.8503]
[1778641189268,25.12,81028.07,38.3,-0.83261,0.00052,4.8503]
[1778641189497,25.12,81028.07,38.3,-0.83261,0.00052,4.8503]
[1778641189725,25.12,81033.25,38.3,-0.82992,0.00052,4.90052]
[1778641190732,25.12,81036.61,38.3,-0.82816,0.00052,4.93304]
[1778641192746,25.12,81039.48,38.3,-0.82666,0.00053,4.96075]
[1778641193055,25.12,81039.48,38.3,-0.82666,0.00053,4.96075]
[1778641193753,25.12,81040.88,38.3,-0.82592,0.00053,4.97423]
[1778641195767,25.12,81041.81,38.3,-0.82543,0.00053,4.9831]
[1778641196473,25.12,81041.81,38.3,-0.82543,0.00053,4.9831]
[1778641198788,25.12,81039.26,38.3,-0.82679,0.00053,4.95827]
[1778641200802,25.12,81036.08,38.3,-0.82846,0.00052,4.92748]
[1778641200942,25.12,81036.08,38.3,-0.82846,0.00052,4.92748]
[1778641201253,25.12,81036.08,38.3,-0.82846,0.00052,4.92748]
[1778641201253,25.12,81036.08,38.3,-0.82846,0.00052,4.92748]
[1778641201809,25.12,81026.66,38.3,-0.83333,0.00051,4.83667]
[1778641202816,25.12,81023.11,38.3,-0.83514,0.00051,4.80242]
[1778641204830,25.13,81019.33,38.3,-0.83705,0.00051,4.76613]
[1778641205837,25.13,81017.64,38.3,-0.83789,0.0005,4.74998]
[1778641206844,25.13,81018.77,38.3,-0.83731,0.00051,4.76115]
[1778641208859,25.13,81021.04,38.3,-0.83613,0.00051,4.78357]
[1778641212887,25.14,81019.7,38.3,-0.83677,0.00051,4.77136]
[1778641218037,25.14,81019.44,38.3,-0.83686,0.00051,4.76965]
[1778641218118,25.14,81023.51,38.3,-0.83478,0.00051,4.80924]
[1778641219302,25.14,81023.51,38.3,-0.83478,0.00051,4.80924]
[1778641222957,25.15,81024.92,38.3,-0.83402,0.00051,4.82364]
[1778641223964,25.15,81026.25,38.3,-0.83333,0.00051,4.83664]
[1778641225978,25.15,81023.62,38.3,-0.83466,0.00051,4.81143]
[1778641230007,25.15,81024.67,38.3,-0.8341,0.00051,4.82218]
[1778641231013,25.15,81024.83,38.3,-0.83441,0.00051,4.8082]
[1778641232021,25.15,81026.19,38.3,-0.83371,0.00051,4.82148]
[1778641233294,25.15,81026.19,38.3,-0.83371,0.00051,4.82148]
[1778641233407,25.15,81026.19,38.3,-0.83371,0.00051,4.82148]
[1778641233509,25.15,81028.01,38.3,-0.83276,0.00052,4.83932]
[1778641234037,25.15,81029.51,38.3,-0.83199,0.00052,4.85382]
[1778641237358,25.15,81029.43,38.3,-0.83202,0.00052,4.85323]
[1778641237642,25.15,81029.43,38.3,-0.83202,0.00052,4.85323]
[1778641238299,25.16,81029.27,38.3,-0.83209,0.00052,4.85186]
[1778641238399,25.16,81029.27,38.3,-0.83209,0.00052,4.85195]
[1778641244107,25.16,81029.05,38.3,-0.83217,0.00052,4.8503]
[1778641246121,25.16,81027.83,38.3,-0.83279,0.00051,4.83871]
[1778641247128,25.16,81027.11,38.3,-0.83316,0.00051,4.83186]
[1778641250149,25.16,81024.84,38.3,-0.8343,0.00051,4.81027]
[1778641254177,25.17,81026.11,38.3,-0.83362,0.00051,4.82315]
[1778641259291,25.17,81025.37,38.3,-0.83397,0.00051,4.81653]
[1778641262830,25.17,81025.2,38.3,-0.83404,0.00051,4.81515]
[1778641262831,25.17,81025.2,38.3,-0.83404,0.00051,4.81515]
[1778641262840,25.17,81026.29,38.3,-0.83346,0.00051,4.82611]
[1778641263061,25.17,81026.29,38.3,-0.83346,0.00051,4.82611]
[1778641263240,25.17,81028.22,38.3,-0.83247,0.00052,4.84475]
[1778641264247,25.17,81032.98,38.3,-0.83,0.00052,4.89084]
[1778641265254,25.17,81037.84,38.3,-0.82745,0.00053,4.93783]
[1778641267338,25.17,81037.61,38.3,-0.82757,0.00052,4.93566]
[1778641267984,25.17,81036.96,38.3,-0.82791,0.00052,4.92935]
[1778641269282,25.17,81038.37,38.3,-0.82718,0.00053,4.94294]
[1778641273342,25.17,81037.72,38.3,-0.82752,0.00052,4.93662]
[1778641273443,25.17,81036.49,38.3,-0.82817,0.00052,4.92472]
[1778641276088,25.17,81035.96,38.3,-0.82844,0.00052,4.91961]
[1778641276851,25.17,81035.96,38.3,-0.82844,0.00052,4.91961]
[1778641276331,25.17,81034.02,38.3,-0.82946,0.00052,4.90088]
[1778641277338,25.17,81031.41,38.3,-0.83081,0.00052,4.8757]
[1778641278852,25.17,81031.41,38.3,-0.83081,0.00052,4.8757]
[1778641278345,25.17,81028.36,38.3,-0.83239,0.00052,4.84628]
[1778641279352,25.17,81032.87,38.3,-0.83004,0.00052,4.88999]
[1778641284387,25.18,81033.95,38.3,-0.82947,0.00052,4.90061]
[1778641285265,25.18,81033.95,38.3,-0.82947,0.00052,4.90061]
[1778641285801,25.18,81033.95,38.3,-0.82947,0.00052,4.90061]
[1778641285830,25.18,81035.7,38.3,-0.82856,0.00052,4.91752]
[1778641286251,25.18,81035.7,38.3,-0.82856,0.00052,4.91752]
[1778641286375,25.18,81035.7,38.3,-0.82856,0.00052,4.91752]
[1778641286402,25.18,81045.51,38.3,-0.82338,0.00053,5.01204]
[1778641287409,25.17,81047.79,38.3,-0.82217,0.00054,5.03386]
[1778641288416,25.17,81046.81,38.3,-0.8227,0.00053,5.02429]
[1778641292444,25.17,81049.13,38.3,-0.82189,0.00054,5.03045]
[1778641293451,25.17,81050.73,38.3,-0.82104,0.00054,5.04569]
[1778641296472,25.17,81049.36,38.3,-0.8218,0.00054,5.03203]
[1778641300502,25.16,81047.38,38.3,-0.8229,0.00053,5.01241]
[1778641305537,25.16,81043.83,38.3,-0.82482,0.00053,4.9776]
[1778641306544,25.16,81042.04,38.3,-0.82578,0.00053,4.96026]
[1778641307551,25.16,81043.1,38.3,-0.82522,0.00053,4.97042]
[1778641308558,25.16,81042.13,38.3,-0.82574,0.00053,4.96099]
[1778641313594,25.16,81045.98,38.3,-0.82371,0.00053,4.99777]
[1778641314601,25.16,81047.31,38.3,-0.82302,0.00053,5.01023]
[1778641319637,25.14,81047.81,38.3,-0.82285,0.00054,5.01321]
[1778641322658,25.14,81049.29,38.3,-0.82212,0.00054,5.02636]
[1778641324672,25.13,81050.53,38.3,-0.8215,0.00054,5.03753]
[1778641331723,25.12,81049.2,38.3,-0.82237,0.00054,5.02197]
[1778641337765,25.1,81049.34,38.3,-0.82242,0.00054,5.02108]
[1778641343810,25.09,81049.25,38.3,-0.82259,0.00054,5.01798]
[1778641348044,25.08,81049.0,38.3,-0.82281,0.00054,5.0141]
[1778641348845,25.08,81047.9,38.3,-0.82342,0.00054,5.00311]
[1778641351976,25.08,81048.82,38.3,-0.82296,0.00054,5.0113]
[1778641354764,25.07,81048.99,38.3,-0.82334,0.00054,4.99623]
[1778641354887,25.07,81049.11,38.3,-0.82329,0.00054,4.99705]
[1778641355894,25.07,81050.9,38.3,-0.82235,0.00054,5.014]
[1778641360929,25.06,81050.51,38.3,-0.8226,0.00054,5.0095]
[1778641362943,25.06,81051.76,38.3,-0.82193,0.00054,5.02139]
[1778641363060,25.06,81051.76,38.3,-0.82193,0.00054,5.02139]
[1778641363990,25.06,81051.76,38.3,-0.82193,0.00054,5.02139]
[1778641363950,25.06,81053.7,38.3,-0.82089,0.00054,5.04002]
[1778641364957,25.06,81056.33,38.3,-0.81947,0.00054,5.06527]
[1778641365964,25.06,81055.92,38.3,-0.8197,0.00054,5.06116]
[1778641366971,25.06,81056.38,38.3,-0.81946,0.00054,5.06544]
[1778641367978,25.06,81055.59,38.3,-0.8199,0.00054,5.05767]
[1778641368985,25.06,81055.98,38.3,-0.8197,0.00054,5.06128]
[1778641372007,25.05,81056.53,38.3,-0.81942,0.00054,5.06612]
[1778641373014,25.05,81056.13,38.3,-0.81965,0.00054,5.0621]
[1778641375464,25.05,81056.13,38.3,-0.81965,0.00054,5.0621]
[1778641375501,25.05,81056.13,38.3,-0.81968,0.00054,5.06163]
[1778641376035,25.05,81055.54,38.3,-0.82,0.00054,5.05594]
[1778641377042,25.05,81054.11,38.3,-0.82078,0.00054,5.04198]
[1778641378045,25.05,81054.11,38.3,-0.82078,0.00054,5.04198]
[1778641382043,25.05,81052.89,38.3,-0.82147,0.00054,5.02968]
[1778641385082,25.04,81052.52,38.3,-0.82169,0.00054,5.02575]
[1778641385098,25.04,81053.64,38.3,-0.82109,0.00054,5.03645]
[1778641387112,25.04,81054.42,38.3,-0.82068,0.00054,5.04373]
[1778641388119,25.04,81054.17,38.3,-0.82083,0.00054,5.04118]
[1778641389126,25.04,81054.34,38.3,-0.82074,0.00054,5.04269]
[1778641390133,25.04,81052.62,38.3,-0.82168,0.00054,5.02593]
[1778641391709,25.04,81052.62,38.3,-0.82168,0.00054,5.02593]
[1778641391810,25.04,81052.83,38.3,-0.82158,0.00054,5.02773]
[1778641392147,25.04,81050.58,38.3,-0.8228,0.00054,5.00598]
[1778641393154,25.04,81044.98,38.3,-0.8258,0.00053,4.95168]
[1778641394161,25.04,81043.82,38.3,-0.82642,0.00053,4.94042]
[1778641398087,25.04,81043.77,38.3,-0.82645,0.00053,4.93991]
[1778641400039,25.04,81044.26,38.3,-0.82619,0.00053,4.94465]
[1778641402983,25.03,81044.34,38.3,-0.82618,0.00053,4.94485]
[1778641403498,25.03,81043.62,38.3,-0.82659,0.00053,4.9373]
[1778641403517,25.03,81039.42,38.3,-0.82883,0.00053,4.89634]
[1778641404232,25.03,81035.29,38.3,-0.831,0.00052,4.85625]
[1778641407002,25.03,81035.11,38.3,-0.8311,0.00052,4.85432]
[1778641407002,25.03,81035.11,38.3,-0.8311,0.00052,4.85432]
[1778641407253,25.03,81034.91,38.3,-0.83122,0.00052,4.85202]
[1778641412288,25.02,81035.57,38.3,-0.83134,0.00052,4.84181]
[1778641417323,25.02,81035.62,38.3,-0.83135,0.00052,4.84147]
[1778641419337,25.02,81035.07,38.3,-0.83166,0.00052,4.8358]
[1778641422358,25.01,81035.75,38.3,-0.83133,0.00052,4.84192]
[1778641425160,25.01,81035.78,38.3,-0.83133,0.00052,4.84189]
[1778641425379,25.01,81035.95,38.3,-0.83125,0.00052,4.84337]
[1778641430414,25.01,81036.16,38.3,-0.83119,0.00052,4.84457]
[1778641436456,25.0,81036.57,38.3,-0.83103,0.00052,4.84755]
[1778641441492,24.99,81036.52,38.3,-0.8311,0.00052,4.84619]
[1778641443066,24.99,81036.52,38.3,-0.8311,0.00052,4.84619]
[1778641447987,24.99,81037.15,38.3,-0.83083,0.00052,4.85129]
[1778641448541,24.99,81044.02,38.3,-0.82722,0.00053,4.9177]
[1778641449548,24.99,81047.13,38.3,-0.82557,0.00054,4.94764]
[1778641453061,24.98,81047.76,38.3,-0.82526,0.00054,4.95317]
[1778641454005,24.98,81047.78,38.3,-0.82527,0.00054,4.95306]
[1778641457515,24.97,81047.16,38.3,-0.82567,0.00054,4.94587]
[1778641457604,24.97,81047.91,38.3,-0.82528,0.00054,4.95287]
[1778641458611,24.97,81051.22,38.3,-0.82352,0.00054,4.9847]
[1778641460005,24.97,81051.22,38.3,-0.82352,0.00054,4.9847]
[1778641460108,24.97,81053.27,38.3,-0.82243,0.00054,5.00425]
[1778641461632,24.96,81051.61,38.3,-0.82337,0.00054,4.98743]
[1778641462556,24.96,81051.61,38.3,-0.82337,0.00054,4.98743]
[1778641462639,24.96,81050.76,38.3,-0.82384,0.00054,4.97885]
[1778641463646,24.96,81049.76,38.3,-0.8244,0.00054,4.96881]
[1778641466139,24.96,81049.28,38.3,-0.82468,0.00054,4.96384]
[1778641468049,24.96,81049.28,38.3,-0.82469,0.00054,4.96353]
[1778641470725,24.95,81049.39,38.3,-0.8247,0.00054,4.96338]
[1778641470826,24.95,81050.17,38.3,-0.8243,0.00054,4.97066]
[1778641472113,24.95,81050.17,38.3,-0.8243,0.00054,4.97066]
[1778641471703,24.95,81052.68,38.3,-0.82337,0.00054,4.97898]
[1778641472947,24.95,81052.68,38.3,-0.82337,0.00054,4.97898]
[1778641477860,24.94,81052.64,38.3,-0.82347,0.00054,4.97729]
[1778641477862,24.94,81052.64,38.3,-0.8235,0.00054,4.97665]
[1778641478751,24.93,81050.77,38.3,-0.82453,0.00054,4.95815]
[1778641482779,24.93,81044.59,38.3,-0.82791,0.00053,4.89684]
[1778641483787,24.93,81043.55,38.3,-0.82847,0.00053,4.88649]
[1778641485800,24.92,81042.54,38.3,-0.82903,0.00053,4.87622]
[1778641486807,24.92,81044.1,38.3,-0.82822,0.00053,4.89122]
[1778641488077,24.92,81044.1,38.3,-0.82822,0.00053,4.89122]
[1778641490151,24.92,81044.31,38.3,-0.82814,0.00053,4.89261]
[1778641493048,24.92,81043.89,38.3,-0.82839,0.00053,4.88808]
[1778641493125,24.91,81042.8,38.3,-0.82898,0.00053,4.87724]
[1778641496183,24.91,81043.24,38.3,-0.82876,0.00053,4.88133]
[1778641498891,24.91,81045.54,38.3,-0.82759,0.00053,4.9027]
[1778641500905,24.9,81046.58,38.3,-0.82706,0.00054,4.91236]
[1778641501857,24.9,81046.58,38.3,-0.82706,0.00054,4.91236]
[1778641501912,24.9,81047.9,38.3,-0.82637,0.00054,4.92497]
[1778641502921,24.9,81053.37,38.3,-0.82343,0.00054,4.97796]
[1778641508150,24.89,81053.37,38.3,-0.8235,0.00054,4.97669]
[1778641507954,24.89,81055.82,38.3,-0.82219,0.00054,5.0002]
[1778641509969,24.89,81055.62,38.3,-0.82231,0.00054,4.9981]
[1778641510976,24.89,81055.82,38.3,-0.8222,0.00054,4.99998]
[1778641513004,24.89,81056.76,38.3,-0.8217,0.00055,5.00897]
[1778641514011,24.89,81056.6,38.3,-0.82179,0.00055,5.00733]
[1778641515020,24.89,81056.93,38.3,-0.82161,0.00055,5.01045]
[1778641517036,24.89,81056.28,38.3,-0.82198,0.00055,5.00396]
[1778641518043,24.89,81056.12,38.3,-0.82207,0.00055,5.00232]
[1778641520143,24.89,81056.2,38.3,-0.82203,0.00055,5.00302]
[1778641520057,24.89,81055.98,38.3,-0.82216,0.00054,5.00081]
[1778641521064,24.89,81056.59,38.3,-0.82183,0.00055,5.00667]
[1778641522071,24.89,81056.37,38.3,-0.82195,0.00055,5.00445]
[1778641523078,24.89,81055.94,38.3,-0.82219,0.00054,5.00019]
[1778641524086,24.89,81056.52,38.3,-0.82188,0.00055,5.00575]
[1778641528114,24.88,81057.24,38.3,-0.8215,0.00055,5.01244]
[1778641529121,24.88,81057.94,38.3,-0.82112,0.00055,5.01916]
[1778641530128,24.88,81058.56,38.3,-0.82079,0.00055,5.02509]
[1778641532142,24.88,81056.71,38.3,-0.82222,0.00055,4.99115]
[1778641533050,24.88,81056.71,38.3,-0.82222,0.00055,4.99115]
[1778641533149,24.88,81056.9,38.3,-0.82212,0.00055,4.99293]
[1778641534156,24.88,81058.91,38.3,-0.82103,0.00055,5.01241]
[1778641535163,24.88,81061.14,38.3,-0.81981,0.00055,5.034]
[1778641536170,24.88,81060.31,38.3,-0.82027,0.00055,5.02581]
[1778641537177,24.88,81060.7,38.3,-0.82006,0.00055,5.0295]
[1778641538184,24.88,81060.1,38.3,-0.8204,0.00055,5.02356]
[1778641539191,24.88,81061.1,38.3,-0.81986,0.00055,5.03317]
[1778641540521,24.88,81061.34,38.3,-0.81973,0.00055,5.03539]
[1778641541205,24.88,81067.76,38.3,-0.81618,0.00056,5.09757]
[1778641542212,24.88,81069.82,38.3,-0.81504,0.00056,5.11734]
[1778641546240,24.87,81069.31,38.3,-0.81537,0.00056,5.11155]
[1778641548254,24.87,81069.89,38.3,-0.81507,0.00056,5.11676]
[1778641556310,24.86,81069.05,38.3,-0.81564,0.00056,5.10692]
[1778641557317,24.86,81069.69,38.3,-0.8153,0.00056,5.11291]
[1778641558324,24.85,81069.25,38.3,-0.81555,0.00056,5.10844]
[1778641559331,24.85,81069.69,38.3,-0.81532,0.00056,5.11249]
[1778641563359,24.85,81070.56,38.3,-0.81488,0.00056,5.12007]
[1778641565373,24.85,81069.51,38.3,-0.8155,0.00056,5.10945]
[1778641566380,24.84,81069.95,38.3,-0.81526,0.00056,5.1135]
[1778641571415,24.84,81070.58,38.3,-0.81497,0.00056,5.11855]
[1778641573429,24.84,81069.8,38.3,-0.81543,0.00056,5.11056]
[1778641575443,24.83,81070.23,38.3,-0.81522,0.00056,5.11432]
[1778641580478,24.83,81070.16,38.3,-0.81532,0.00056,5.11261]
[1778641581485,24.83,81069.57,38.3,-0.81566,0.00056,5.10668]
[1778641583763,24.82,81069.79,38.3,-0.81555,0.00056,5.10861]
[1778641583810,24.82,81067.72,38.3,-0.81672,0.00056,5.08813]
[1778641584506,24.82,81060.56,38.3,-0.82069,0.00055,5.01847]
[1778641585441,24.82,81060.56,38.3,-0.82069,0.00055,5.01847]
[1778641586185,24.82,81060.56,38.3,-0.82069,0.00055,5.01847]
[1778641585513,24.82,81057.44,38.3,-0.82241,0.00055,4.98793]
[1778641586520,24.82,81054.24,38.3,-0.82417,0.00054,4.95638]
[1778641587527,24.82,81053.6,38.3,-0.82453,0.00054,4.94985]
[1778641588534,24.82,81054.54,38.3,-0.82404,0.00054,4.95875]
[1778641589541,24.81,81055.42,38.3,-0.82358,0.00054,4.96705]
[1778641590548,24.81,81056.71,38.3,-0.82289,0.00055,4.97934]
[1778641591555,24.81,81056.49,38.3,-0.82344,0.00055,4.96108]
[1778641592562,24.81,81055.74,38.3,-0.82387,0.00055,4.95345]
[1778641593569,24.81,81056.32,38.3,-0.82357,0.00055,4.95882]
[1778641595583,24.8,81055.82,38.3,-0.82387,0.00055,4.95336]
[1778641596592,24.8,81055.24,38.3,-0.8242,0.00054,4.9474]
[1778641598053,24.8,81055.24,38.3,-0.8242,0.00054,4.9474]
[1778641598144,24.8,81055.51,38.3,-0.82409,0.00054,4.94948]
[1778641598604,24.8,81054.74,38.3,-0.82451,0.00054,4.94195]
[1778641599611,24.8,81055.05,38.3,-0.82436,0.00054,4.9447]
[1778641600618,24.8,81055.48,38.3,-0.82414,0.00054,4.94864]
[1778641601625,24.79,81055.28,38.3,-0.82426,0.00054,4.94641]
[1778641602632,24.79,81055.45,38.3,-0.82418,0.00054,4.9478]
[1778641604079,24.79,81055.45,38.3,-0.82418,0.00054,4.9478]
[1778641604180,24.79,81055.28,38.3,-0.82431,0.00054,4.94559]
[1778641604646,24.79,81055.86,38.3,-0.82399,0.00055,4.95126]
[1778641605653,24.79,81056.0,38.3,-0.82393,0.00055,4.95235]
[1778641606661,24.79,81056.36,38.3,-0.82375,0.00055,4.95559]
[1778641611695,24.78,81057.28,38.3,-0.82332,0.00055,4.96318]
[1778641612702,24.78,81057.67,38.3,-0.82313,0.00055,4.96671]
[1778641613709,24.78,81057.41,38.3,-0.82329,0.00055,4.96388]
[1778641614716,24.77,81058.44,38.3,-0.82274,0.00055,4.97365]
[1778641615723,24.77,81057.61,38.3,-0.82321,0.00055,4.96525]
[1778641618744,24.77,81057.21,38.3,-0.82349,0.00055,4.96016]
[1778641619751,24.76,81056.4,38.3,-0.82395,0.00055,4.95196]
[1778641622772,24.76,81056.59,38.3,-0.8239,0.00055,4.95299]
[1778641623779,24.76,81056.99,38.3,-0.82369,0.00055,4.95663]
[1778641624786,24.76,81055.81,38.3,-0.82435,0.00055,4.9448]
[1778641626441,24.76,81055.81,38.3,-0.82435,0.00055,4.9448]
[1778641626802,24.75,81048.79,38.3,-0.82818,0.00054,4.87548]
[1778641628058,24.75,81037.43,38.3,-0.83424,0.00053,4.76376]
[1778641628530,24.75,81037.43,38.3,-0.83424,0.00053,4.76376]
[1778641628798,24.75,81037.43,38.3,-0.83424,0.00053,4.76376]
[1778641628816,24.75,81036.88,38.3,-0.83453,0.00053,4.75831]
[1778641629298,24.75,81036.88,38.3,-0.83453,0.00053,4.75831]
[1778641629298,24.75,81036.88,38.3,-0.83453,0.00053,4.75831]
[1778641629823,24.75,81037.28,38.3,-0.83432,0.00053,4.76221]
[1778641632844,24.75,81035.97,38.3,-0.83501,0.00052,4.74921]
[1778641635302,24.75,81036.29,38.3,-0.83485,0.00052,4.7523]
[1778641635805,24.75,81036.29,38.3,-0.83485,0.00052,4.7523]
[1778641635806,24.75,81036.29,38.3,-0.83485,0.00052,4.7523]
[1778641635865,24.75,81036.45,38.3,-0.83477,0.00052,4.75384]
[1778641638064,24.75,81036.19,38.3,-0.83492,0.00052,4.75089]
[1778641638689,24.75,81036.19,38.3,-0.83493,0.00052,4.75085]
[1778641638889,24.75,81034.63,38.3,-0.83574,0.00052,4.73548]
[1778641639893,24.75,81033.56,38.3,-0.83632,0.00052,4.72459]
[1778641640812,24.75,81033.56,38.3,-0.83632,0.00052,4.72459]
[1778641640813,24.75,81033.56,38.3,-0.83632,0.00052,4.72459]
[1778641640956,24.75,81033.56,38.3,-0.83632,0.00052,4.72459]
[1778641641016,24.74,81034.03,38.3,-0.8361,0.00052,4.72885]
[1778641645935,24.73,81032.95,38.3,-0.83676,0.00052,4.7164]
[1778641650970,24.72,81034.44,38.3,-0.83608,0.00052,4.72926]
[1778641651966,24.72,81034.44,38.3,-0.83608,0.00052,4.72926]
[1778641651977,24.72,81034.15,38.3,-0.83666,0.00052,4.71018]
[1778641652328,24.72,81034.15,38.3,-0.83666,0.00052,4.71018]
[1778641652328,24.72,81034.15,38.3,-0.83666,0.00052,4.71018]
[1778641652985,24.72,81033.32,38.3,-0.83712,0.00052,4.70166]
[1778641655838,24.72,81033.38,38.3,-0.8371,0.00052,4.70191]
[1778641656007,24.71,81036.06,38.3,-0.83574,0.00052,4.72761]
[1778641657014,24.71,81037.69,38.3,-0.8349,0.00053,4.74329]
[1778641658089,24.71,81037.69,38.3,-0.8349,0.00053,4.74329]
[1778641662539,24.71,81036.84,38.3,-0.83541,0.00053,4.73372]
[1778641666310,24.71,81036.13,38.3,-0.83579,0.00052,4.72668]
[1778641666464,24.7,81036.7,38.3,-0.83551,0.00053,4.73192]
[1778641666854,24.7,81036.7,38.3,-0.83551,0.00053,4.73192]
[1778641667084,24.7,81032.19,38.3,-0.83789,0.00052,4.68712]
[1778641668091,24.7,81030.45,38.3,-0.83881,0.00052,4.66965]
[1778641670105,24.7,81028.5,38.3,-0.83985,0.00052,4.64984]
[1778641671112,24.7,81026.11,38.3,-0.84109,0.00051,4.626]
[1778641672119,24.69,81025.72,38.3,-0.8413,0.00051,4.62191]
[1778641673128,24.69,81015.46,38.3,-0.84653,0.0005,4.52056]
[1778641674136,24.69,81012.24,38.3,-0.84814,0.0005,4.48872]
[1778641675143,24.69,81013.7,38.3,-0.84742,0.0005,4.50302]
[1778641676150,24.69,81011.44,38.3,-0.84855,0.0005,4.48067]
[1778641677157,24.69,81009.75,38.3,-0.84939,0.0005,4.46396]
[1778641678080,24.69,81009.75,38.3,-0.84939,0.0005,4.46396]
[1778641680474,24.69,81009.82,38.3,-0.84937,0.0005,4.46449]
[1778641681034,24.69,81009.82,38.3,-0.84937,0.0005,4.46449]
[1778641681185,24.69,81003.64,38.3,-0.85241,0.00049,4.40364]
[1778641681906,24.69,81003.64,38.3,-0.85241,0.00049,4.40364]
[1778641682192,24.69,80993.51,38.3,-0.85731,0.00048,4.30417]
[1778641682887,24.69,80993.51,38.3,-0.85731,0.00048,4.30417]
[1778641683199,24.69,80986.4,38.3,-0.8607,0.00047,4.23433]
[1778641685213,24.69,80984.16,38.3,-0.86172,0.00047,4.21295]
[1778641687927,24.69,80983.88,38.3,-0.86183,0.00047,4.21077]
[1778641688234,24.7,80980.86,38.3,-0.86322,0.00046,4.18153]
[1778641689241,24.7,80979.71,38.3,-0.86374,0.00046,4.17061]
[1778641692262,24.7,80980.64,38.3,-0.86326,0.00046,4.18064]
[1778641697297,24.71,80978.57,38.3,-0.86417,0.00046,4.1615]
[1778641698304,24.71,80974.77,38.3,-0.86591,0.00046,4.1248]
[1778641699311,24.71,80972.56,38.3,-0.8669,0.00046,4.10368]
[1778641700318,24.71,80974.23,38.3,-0.86613,0.00046,4.12002]
[1778641703339,24.71,80975.3,38.3,-0.86563,0.00046,4.13062]
[1778641706360,24.71,80976.3,38.3,-0.86516,0.00046,4.14053]
[1778641709381,24.71,80975.36,38.3,-0.86559,0.00046,4.1315]
[1778641712411,24.71,80975.13,38.3,-0.8661,0.00046,4.11358]
[1778641712434,24.71,80976.69,38.3,-0.86538,0.00046,4.12882]
[1778641713566,24.71,80976.69,38.3,-0.86538,0.00046,4.12882]
[1778641713666,24.71,80980.86,38.3,-0.86345,0.00046,4.16952]
[1778641714416,24.71,80982.27,38.3,-0.8628,0.00047,4.18327]
[1778641717437,24.71,80983.56,38.3,-0.8622,0.00047,4.1958]
[1778641722472,24.71,80982.84,38.3,-0.86254,0.00047,4.1886]
[1778641727508,24.71,80983.33,38.3,-0.86232,0.00047,4.19325]
[1778641729559,24.71,80983.12,38.3,-0.86242,0.00047,4.19117]
[1778641730149,24.71,80983.12,38.3,-0.86242,0.00047,4.19117]
[1778641730529,24.71,80987.51,38.3,-0.86036,0.00047,4.23401]
[1778641731536,24.71,80989.82,38.3,-0.85927,0.00047,4.25653]
[1778641733550,24.71,80988.63,38.3,-0.85985,0.00047,4.24466]
[1778641734557,24.71,80989.84,38.3,-0.85928,0.00047,4.2564]
[1778641735564,24.71,80990.95,38.3,-0.85876,0.00048,4.26716]
[1778641737578,24.71,80989.85,38.3,-0.85929,0.00047,4.25614]
[1778641739877,24.71,80990.3,38.3,-0.85908,0.00047,4.26044]
[1778641740198,24.71,80990.3,38.3,-0.85908,0.00047,4.26044]
[1778641740355,24.71,80990.3,38.3,-0.85908,0.00047,4.26044]
[1778641740266,24.71,80990.52,38.3,-0.85899,0.00048,4.26236]
[1778641741193,24.71,80990.52,38.3,-0.85899,0.00048,4.26236]
[1778641741302,24.71,80990.52,38.3,-0.85899,0.00048,4.26236]
[1778641741292,24.71,80995.38,38.3,-0.85668,0.00048,4.3098]
[1778641741606,24.71,80998.46,38.3,-0.85519,0.00048,4.34002]
[1778641742613,24.7,81000.72,38.3,-0.85411,0.00049,4.36199]
[1778641745634,24.7,81004.47,38.3,-0.85231,0.00049,4.39811]
[1778641748656,24.7,81008.6,38.3,-0.85033,0.00049,4.43785]
[1778641750670,24.69,81009.87,38.3,-0.84973,0.0005,4.44967]
[1778641752684,24.69,81012.37,38.3,-0.84852,0.0005,4.47357]
[1778641753691,24.69,81013.41,38.3,-0.84802,0.0005,4.48343]
[1778641758726,24.68,81014.99,38.3,-0.84733,0.0005,4.49701]
[1778641760740,24.67,81012.32,38.3,-0.84871,0.0005,4.46988]
[1778641761747,24.67,81010.48,38.3,-0.84965,0.0005,4.45134]
[1778641763071,24.67,81010.48,38.3,-0.84965,0.0005,4.45134]
[1778641764521,24.67,81009.99,38.3,-0.84993,0.0005,4.44577]
[1778641765778,24.66,81013.09,38.3,-0.84842,0.0005,4.47563]
[1778641768041,24.66,81012.84,38.3,-0.84856,0.0005,4.4728]
[1778641770444,24.66,81013.63,38.3,-0.84823,0.0005,4.47944]
[1778641771820,24.65,81013.95,38.3,-0.84853,0.0005,4.46591]
[1778641776855,24.64,81016.78,38.3,-0.8472,0.0005,4.49195]
[1778641777862,24.64,81017.79,38.3,-0.84671,0.0005,4.50154]
[1778641779877,24.64,81018.79,38.3,-0.84625,0.00051,4.51058]
[1778641780883,24.63,81020.26,38.3,-0.84553,0.00051,4.52468]
[1778641787932,24.61,81021.21,38.3,-0.84523,0.00051,4.5305]
[1778641791960,24.6,81020.13,38.3,-0.84587,0.00051,4.518]
[1778641796995,24.59,81020.11,38.3,-0.846,0.00051,4.51559]
[1778641800020,24.59,81021.1,38.3,-0.84556,0.00051,4.52406]
[1778641804047,24.58,81022.44,38.3,-0.84493,0.00051,4.5363]
[1778641807068,24.58,81023.74,38.3,-0.84429,0.00051,4.54879]
[1778641808073,24.58,81023.74,38.3,-0.84429,0.00051,4.54879]
[1778641812276,24.58,81023.54,38.3,-0.84442,0.00051,4.54621]
[1778641813030,24.58,81023.16,38.3,-0.84462,0.00051,4.5423]
[1778641818198,24.57,81022.96,38.3,-0.84476,0.00051,4.53963]
[1778641821336,24.57,81023.6,38.3,-0.84446,0.00051,4.54554]
[1778641821561,24.57,81023.6,38.3,-0.84447,0.00051,4.54539]
[1778641821564,24.57,81023.6,38.3,-0.84447,0.00051,4.54539]
[1778641822182,24.57,81029.9,38.3,-0.8412,0.00052,4.60823]
[1778641823189,24.57,81034.6,38.3,-0.83874,0.00052,4.65514]
[1778641825204,24.57,81035.56,38.3,-0.83823,0.00052,4.6648]
[1778641826212,24.57,81037.72,38.3,-0.83711,0.00053,4.6859]
[1778641827400,24.57,81037.72,38.3,-0.83711,0.00053,4.6859]
[1778641827437,24.57,81038.08,38.3,-0.83694,0.00053,4.68914]
[1778641828164,24.57,81038.08,38.3,-0.83694,0.00053,4.68914]
[1778641828226,24.57,81056.17,38.3,-0.82723,0.00055,4.86809]
[1778641829233,24.57,81068.51,38.3,-0.82038,0.00056,4.99005]
[1778641830240,24.57,81069.19,38.3,-0.82001,0.00056,4.99665]
[1778641831247,24.57,81068.27,38.3,-0.82095,0.00056,4.97161]
[1778641833261,24.57,81069.3,38.3,-0.82038,0.00056,4.98161]
[1778641837289,24.57,81071.4,38.3,-0.81922,0.00056,5.00194]
[1778641838296,24.57,81072.93,38.3,-0.81836,0.00057,5.01687]
[1778641841812,24.57,81073.13,38.3,-0.81823,0.00057,5.01907]
[1778641842324,24.57,81072.77,38.3,-0.81843,0.00056,5.0156]
[1778641845345,24.57,81071.67,38.3,-0.81904,0.00056,5.00502]
[1778641846352,24.57,81070.75,38.3,-0.81955,0.00056,4.99607]
[1778641848366,24.57,81065.81,38.3,-0.82231,0.00056,4.94766]
[1778641849373,24.57,81064.33,38.3,-0.82312,0.00056,4.93318]
[1778641850380,24.57,81065.42,38.3,-0.82252,0.00056,4.94392]
[1778641852394,24.57,81064.03,38.3,-0.82329,0.00056,4.93019]
[1778641853401,24.57,81065.12,38.3,-0.82268,0.00056,4.94094]
[1778641856422,24.57,81066.75,38.3,-0.82178,0.00056,4.95698]
[1778641857429,24.57,81068.52,38.3,-0.8208,0.00056,4.97411]
[1778641858436,24.57,81067.26,38.3,-0.82153,0.00056,4.96139]
[1778641859443,24.57,81066.14,38.3,-0.82217,0.00056,4.95006]
[1778641862464,24.57,81067.69,38.3,-0.82131,0.00056,4.96527]
[1778641863472,24.57,81071.03,38.3,-0.81943,0.00056,4.99811]
[1778641868507,24.57,81070.93,38.3,-0.81951,0.00056,4.99676]
[1778641870521,24.56,81069.61,38.3,-0.82026,0.00056,4.98363]
[1778641873100,24.56,81069.87,38.3,-0.82012,0.00056,4.98613]
[1778641873154,24.56,81070.42,38.3,-0.81982,0.00056,4.99141]
[1778641873543,24.56,81069.52,38.3,-0.82032,0.00056,4.98255]
[1778641874550,24.56,81069.1,38.3,-0.82056,0.00056,4.97836]
[1778641875587,24.56,81069.1,38.3,-0.82056,0.00056,4.97836]
[1778641875632,24.56,81067.99,38.3,-0.82119,0.00056,4.96737]
[1778641877571,24.56,81066.83,38.3,-0.82184,0.00056,4.95586]
[1778641879192,24.56,81066.83,38.3,-0.82184,0.00056,4.95586]
[1778641879237,24.56,81066.21,38.3,-0.82219,0.00056,4.9497]
[1778641880097,24.56,81063.82,38.3,-0.82352,0.00056,4.92614]
[1778641880592,24.56,81052.38,38.3,-0.8298,0.00054,4.81317]
[1778641881600,24.56,81049.03,38.3,-0.8316,0.00054,4.78018]
[1778641886638,24.57,81049.09,38.3,-0.83151,0.00054,4.78181]
[1778641889331,24.57,81048.3,38.3,-0.83193,0.00054,4.77419]
[1778641890666,24.57,81046.75,38.3,-0.83277,0.00054,4.75863]
[1778641894694,24.57,81044.84,38.3,-0.83422,0.00053,4.72363]
[1778641896817,24.57,81044.84,38.3,-0.83422,0.00053,4.72363]
[1778641896842,24.57,81044.84,38.3,-0.83422,0.00053,4.7236]
[1778641898722,24.57,81044.21,38.3,-0.83456,0.00053,4.71733]
[1778641903069,24.57,81044.18,38.3,-0.83458,0.00053,4.71702]
[1778641903161,24.57,81044.18,38.3,-0.83458,0.00053,4.71697]
[1778641905562,24.57,81044.45,38.3,-0.83444,0.00053,4.71962]
[1778641911813,24.57,81044.52,38.3,-0.83441,0.00053,4.72016]
[1778641916032,24.57,81043.92,38.3,-0.83473,0.00053,4.71417]
[1778641916187,24.57,81043.92,38.3,-0.83473,0.00053,4.71417]
[1778641916416,24.57,81043.62,38.3,-0.83489,0.00053,4.71115]
[1778641916629,24.57,81043.62,38.3,-0.83489,0.00053,4.71115]
[1778641916848,24.57,81036.78,38.3,-0.83851,0.00053,4.64341]
[1778641917855,24.57,81035.02,38.3,-0.83943,0.00052,4.62605]
[1778641920876,24.57,81033.88,38.3,-0.84001,0.00052,4.61506]
[1778641923897,24.57,81031.74,38.3,-0.84111,0.00052,4.59421]
[1778641925699,24.57,81032.65,38.3,-0.84062,0.00052,4.6035]
[1778641925699,24.57,81032.65,38.3,-0.84062,0.00052,4.6035]
[1778641925911,24.57,81033.23,38.3,-0.84032,0.00052,4.60925]
[1778641926697,24.57,81033.23,38.3,-0.84032,0.00052,4.60925]
[1778641926918,24.57,81033.4,38.3,-0.84022,0.00052,4.61106]
[1778641928076,24.57,81033.4,38.3,-0.84022,0.00052,4.61106]
[1778641932205,24.57,81032.63,38.3,-0.8406,0.00052,4.60392]
[1778641932205,24.57,81032.63,38.3,-0.8406,0.00052,4.60392]
[1778641932337,24.57,81032.63,38.3,-0.8406,0.00052,4.60392]
[1778641932422,24.58,81033.15,38.3,-0.84031,0.00052,4.60933]
[1778641933967,24.58,81034.31,38.3,-0.8397,0.00052,4.62094]
[1778641937208,24.58,81033.66,38.3,-0.84003,0.00052,4.61473]
[1778641937208,24.58,81033.66,38.3,-0.84003,0.00052,4.61473]
[1778641937309,24.58,81034.04,38.3,-0.83982,0.00052,4.61873]
[1778641941217,24.58,81033.89,38.3,-0.83992,0.00052,4.61673]
[1778641941218,24.58,81033.89,38.3,-0.83992,0.00052,4.61673]
[1778641941299,24.57,81033.89,38.3,-0.83995,0.00052,4.61622]
[1778641944722,24.57,81034.13,38.3,-0.83985,0.00052,4.61809]
[1778641944724,24.57,81034.13,38.3,-0.83985,0.00052,4.61809]
[1778641944823,24.57,81034.13,38.3,-0.83987,0.00052,4.61784]
[1778641948072,24.57,81034.07,38.3,-0.83992,0.00052,4.61674]
[1778641948152,24.56,81033.03,38.3,-0.84049,0.00052,4.60593]
[1778641952411,24.56,81032.67,38.3,-0.84068,0.00052,4.60236]
[1778641956236,24.56,81032.49,38.3,-0.84127,0.00052,4.58322]
[1778641956237,24.56,81032.49,38.3,-0.84127,0.00052,4.58322]
[1778641956278,24.56,81032.49,38.3,-0.84127,0.00052,4.58322]
[1778641956380,24.55,81033.15,38.3,-0.84095,0.00052,4.58934]
[1778641958139,24.55,81034.17,38.3,-0.84044,0.00052,4.59901]
[1778641958991,24.55,81034.17,38.3,-0.84044,0.00052,4.59901]
[1778641959239,24.55,81034.17,38.3,-0.84044,0.00052,4.59901]
[1778641959239,24.55,81034.17,38.3,-0.84044,0.00052,4.59901]
[1778641959326,24.55,81033.17,38.3,-0.84097,0.00052,4.58886]
[1778641965188,24.54,81032.69,38.3,-0.84129,0.00052,4.58283]
[1778641970223,24.54,81033.08,38.3,-0.84114,0.00052,4.58563]
[1778641973258,24.54,81032.95,38.3,-0.84123,0.00052,4.58392]
[1778641973318,24.53,81033.09,38.3,-0.84117,0.00052,4.58509]
[1778641977272,24.53,81034.03,38.3,-0.84071,0.00052,4.59392]
[1778641977766,24.53,81034.03,38.3,-0.84071,0.00052,4.59392]
[1778641978267,24.53,81034.03,38.3,-0.84071,0.00052,4.59392]
[1778641978268,24.53,81034.03,38.3,-0.84071,0.00052,4.59392]
[1778641978767,24.53,81033.99,38.3,-0.84072,0.00052,4.59368]
[1778641979269,24.53,81033.99,38.3,-0.84072,0.00052,4.59368]
[1778641979767,24.53,81033.64,38.3,-0.8409,0.00052,4.59035]
[1778641979767,24.53,81033.64,38.3,-0.8409,0.00052,4.59035]
[1778641980298,24.53,81033.78,38.3,-0.84081,0.00052,4.59189]
[1778641982312,24.54,81032.31,38.3,-0.84156,0.00052,4.57762]
[1778641987347,24.54,81032.03,38.3,-0.84167,0.00052,4.57568]
[1778641988082,24.54,81032.03,38.3,-0.84167,0.00052,4.57568]
[1778641988649,24.54,81032.03,38.3,-0.84167,0.00052,4.57568]
[1778641994396,24.55,81031.65,38.3,-0.8418,0.00052,4.57312]
[1778641996311,24.55,81031.76,38.3,-0.84173,0.00052,4.57438]
[1778641996411,24.55,81027.73,38.3,-0.84383,0.00052,4.53423]
[1778641997417,24.55,81018.83,38.3,-0.84838,0.00051,4.44589]
[1778641998424,24.55,81013.95,38.3,-0.85083,0.0005,4.39753]
[1778642003089,24.55,81013.97,38.3,-0.85082,0.0005,4.39777]
[1778642005192,24.54,81013.37,38.3,-0.85115,0.0005,4.39123]
[1778642005524,24.54,81013.37,38.3,-0.85115,0.0005,4.39123]
[1778642005615,24.54,81015.65,38.3,-0.85004,0.0005,4.4132]
[1778642005754,24.54,81015.65,38.3,-0.85004,0.0005,4.4132]
[1778642006481,24.54,81018.43,38.3,-0.84866,0.0005,4.44041]
[1778642007603,24.54,81018.43,38.3,-0.84866,0.0005,4.44041]
[1778642007712,24.54,81018.48,38.3,-0.84865,0.0005,4.44054]
[1778642009420,24.53,81018.65,38.3,-0.84859,0.00051,4.44186]
[1778642011517,24.53,81019.04,38.3,-0.84887,0.00051,4.4286]
[1778642013094,24.53,81019.04,38.3,-0.84887,0.00051,4.4286]
[1778642013096,24.53,81019.04,38.3,-0.84887,0.00051,4.4286]
[1778642015227,24.52,81018.64,38.3,-0.84911,0.00051,4.42393]
[1778642015279,24.52,81018.64,38.3,-0.84911,0.00051,4.42393]
[1778642018566,24.52,81019.79,38.3,-0.84854,0.00051,4.43511]
[1778642019967,24.52,81019.57,38.3,-0.84865,0.00051,4.4329]
[1778642020007,24.52,81019.57,38.3,-0.84865,0.00051,4.4329]
[1778642020316,24.52,81019.57,38.3,-0.84865,0.00051,4.4329]
[1778642024481,24.52,81017.99,38.3,-0.8495,0.0005,4.41616]
[1778642025615,24.51,81019.41,38.3,-0.84882,0.00051,4.42957]
[1778642027629,24.51,81017.8,38.3,-0.84967,0.0005,4.41291]
[1778642031657,24.5,81016.87,38.3,-0.8502,0.0005,4.40238]
[1778642036692,24.5,81017.18,38.3,-0.85013,0.0005,4.40388]
[1778642041727,24.49,81016.71,38.3,-0.85041,0.0005,4.39843]
[1778642042898,24.49,81016.71,38.3,-0.85041,0.0005,4.39843]
[1778642042905,24.49,81016.71,38.3,-0.85041,0.0005,4.39843]
[1778642043060,24.49,81016.71,38.3,-0.85041,0.0005,4.39843]
[1778642043080,24.49,81017.69,38.3,-0.84991,0.0005,4.40823]
[1778642043741,24.49,81010.09,38.3,-0.85371,0.0005,4.33289]
[1778642044748,24.49,81006.59,38.3,-0.85543,0.00049,4.29834]
[1778642048089,24.49,81005.94,38.3,-0.85573,0.00049,4.29222]
[1778642051268,24.49,81005.9,38.3,-0.85578,0.00049,4.29128]
[1778642052805,24.49,81004.73,38.3,-0.85638,0.00049,4.27918]
[1778642053812,24.49,81002.59,38.3,-0.85743,0.00049,4.25784]
[1778642058847,24.48,81001.84,38.3,-0.85783,0.00049,4.24976]
[1778642059854,24.48,81004.16,38.3,-0.8567,0.00049,4.27258]
[1778642063101,24.48,81003.43,38.3,-0.85707,0.00049,4.26506]
[1778642066903,24.48,81001.73,38.3,-0.85794,0.00049,4.2475]
[1778642067910,24.48,81000.41,38.3,-0.85859,0.00048,4.23433]
[1778642069290,24.48,81000.41,38.3,-0.85859,0.00048,4.23433]
[1778642071938,24.48,81000.89,38.3,-0.8588,0.00048,4.22267]
[1778642074162,24.48,81000.23,38.3,-0.85912,0.00048,4.21604]
[1778642074959,24.48,80997.26,38.3,-0.86056,0.00048,4.18656]
[1778642076974,24.47,81000.15,38.3,-0.85917,0.00048,4.21502]
[1778642079995,24.47,81001.53,38.3,-0.85851,0.00049,4.22843]
[1778642083065,24.47,81002.12,38.3,-0.85824,0.00049,4.23408]
[1778642084023,24.47,81000.05,38.3,-0.85925,0.00048,4.21342]
[1778642087303,24.47,80999.93,38.3,-0.85931,0.00048,4.21216]
[1778642093086,24.48,81001.52,38.3,-0.85842,0.00049,4.23036]
[1778642094093,24.49,81000.57,38.3,-0.85885,0.00048,4.22163]
[1778642097114,24.49,80997.24,38.3,-0.86041,0.00048,4.18962]
[1778642098121,24.49,80996.1,38.3,-0.86096,0.00048,4.1783]
[1778642102149,24.49,80998.37,38.3,-0.85988,0.00048,4.20059]
[1778642103156,24.49,81000.7,38.3,-0.85875,0.00048,4.22357]
[1778642104163,24.49,81001.66,38.3,-0.85829,0.00049,4.233]
[1778642111213,24.49,81002.07,38.3,-0.85812,0.00049,4.23639]
[1778642112220,24.49,81005.52,38.3,-0.85644,0.00049,4.27041]
[1778642113229,24.49,81009.7,38.3,-0.85435,0.00049,4.31244]
[1778642114236,24.49,81011.57,38.3,-0.85341,0.0005,4.33116]
[1778642117257,24.49,81012.66,38.3,-0.85285,0.0005,4.34233]
[1778642121285,24.5,81010.56,38.3,-0.85387,0.0005,4.32205]
[1778642122292,24.5,81009.38,38.3,-0.85445,0.00049,4.31049]
[1778642123075,24.5,81009.38,38.3,-0.85445,0.00049,4.31049]
[1778642123504,24.5,81009.38,38.3,-0.85445,0.00049,4.31049]
[1778642131355,24.51,81006.68,38.3,-0.8561,0.00049,4.26974]
[1778642132362,24.51,81004.06,38.3,-0.85738,0.00049,4.24403]
[1778642133369,24.51,81001.8,38.3,-0.85847,0.00049,4.22193]
[1778642135383,24.51,81000.77,38.3,-0.85894,0.00048,4.21226]
[1778642141425,24.52,81001.35,38.3,-0.85859,0.00049,4.21951]
[1778642145453,24.52,81003.57,38.3,-0.85746,0.00049,4.2424]
[1778642146460,24.52,81000.76,38.3,-0.85881,0.00048,4.21488]
[1778642149481,24.53,81003.44,38.3,-0.85747,0.00049,4.24208]
[1778642152502,24.53,81004.72,38.3,-0.85687,0.00049,4.25432]
[1778642154516,24.52,81009.93,38.3,-0.85432,0.0005,4.30553]
[1778642155523,24.52,81012.34,38.3,-0.85313,0.0005,4.32916]
[1778642160558,24.52,81011.54,38.3,-0.85359,0.0005,4.32004]
[1778642162572,24.51,81013.18,38.3,-0.8528,0.0005,4.33581]
[1778642163073,24.51,81013.18,38.3,-0.8528,0.0005,4.33581]
[1778642165549,24.51,81013.82,38.3,-0.8525,0.0005,4.34166]
[1778642170628,24.5,81013.55,38.3,-0.85272,0.0005,4.33746]
[1778642172642,24.5,81012.43,38.3,-0.8533,0.0005,4.32588]
[1778642173121,24.5,81012.43,38.3,-0.8533,0.0005,4.32588]
[1778642173649,24.5,81010.95,38.3,-0.85405,0.0005,4.311]
[1778642177530,24.5,81010.63,38.3,-0.85424,0.0005,4.3072]
[1778642182733,24.49,81010.42,38.3,-0.8544,0.0005,4.30388]
[1778642187768,24.49,81011.75,38.3,-0.8538,0.0005,4.316]
[1778642188775,24.48,81012.84,38.3,-0.85326,0.0005,4.32659]
[1778642191796,24.48,81010.56,38.3,-0.85486,0.0005,4.28722]
[1778642193087,24.48,81010.08,38.3,-0.85511,0.0005,4.28229]
[1778642198845,24.47,81010.1,38.3,-0.85515,0.0005,4.28142]
[1778642200597,24.47,81010.1,38.3,-0.85515,0.0005,4.28142]
[1778642203087,24.47,81010.13,38.3,-0.85515,0.0005,4.28136]
[1778642203880,24.47,81011.36,38.3,-0.85457,0.0005,4.29302]
[1778642206621,24.47,81012.11,38.3,-0.85421,0.0005,4.30026]
[1778642208074,24.47,81011.6,38.3,-0.85448,0.0005,4.29481]
[1778642212552,24.47,81011.6,38.3,-0.85449,0.0005,4.29461]
[1778642212943,24.47,81013.89,38.3,-0.85331,0.0005,4.31805]
[1778642218086,24.47,81013.79,38.3,-0.85334,0.0005,4.3175]
[1778642224539,24.48,81014.31,38.3,-0.85305,0.0005,4.3233]
[1778642229056,24.48,81011.88,38.3,-0.85423,0.0005,4.29986]
[1778642233101,24.48,81011.79,38.3,-0.85426,0.0005,4.29924]
[1778642236487,24.48,81011.84,38.3,-0.85421,0.0005,4.30016]
[1778642242147,24.49,81012.17,38.3,-0.854,0.0005,4.30448]
[1778642243113,24.49,81012.17,38.3,-0.854,0.0005,4.30448]
[1778642248658,24.49,81011.95,38.3,-0.85408,0.0005,4.30281]
[1778642249196,24.49,81010.58,38.3,-0.85474,0.0005,4.28963]
[1778642250203,24.49,81008.71,38.3,-0.85566,0.00049,4.27126]
[1778642252217,24.5,81009.41,38.3,-0.85572,0.00049,4.26244]
[1778642257252,24.5,81012.0,38.3,-0.85439,0.0005,4.28898]
[1778642260273,24.5,81009.71,38.3,-0.85551,0.00049,4.26674]
[1778642263294,24.5,81007.11,38.3,-0.85677,0.00049,4.24151]
[1778642265308,24.51,81006.09,38.3,-0.85725,0.00049,4.23182]
[1778642269338,24.51,81004.98,38.3,-0.85773,0.00049,4.22212]
[1778642270345,24.51,81002.84,38.3,-0.85876,0.00049,4.20121]
[1778642271352,24.51,81001.74,38.3,-0.85928,0.00049,4.19059]
[1778642273366,24.52,80999.92,38.3,-0.86014,0.00048,4.17318]
[1778642278401,24.52,81000.36,38.3,-0.85985,0.00048,4.17898]
[1778642281422,24.53,81002.55,38.3,-0.85875,0.00049,4.20146]
[1778642282429,24.53,81003.91,38.3,-0.85807,0.00049,4.21517]
[1778642284443,24.53,81007.39,38.3,-0.85633,0.00049,4.25027]
[1778642285450,24.53,81004.46,38.3,-0.85776,0.00049,4.22135]
[1778642290488,24.54,81004.53,38.3,-0.85766,0.00049,4.22345]
[1778642293079,24.54,81003.83,38.3,-0.85798,0.00049,4.21703]
[1778642296383,24.55,81003.91,38.3,-0.8579,0.00049,4.21858]
[1778642298544,24.55,81006.21,38.3,-0.85674,0.00049,4.24201]
[1778642303132,24.56,81005.62,38.3,-0.85698,0.00049,4.23704]
[1778642306601,24.56,81004.61,38.3,-0.85743,0.00049,4.22799]
[1778642307607,24.56,81003.53,38.3,-0.85795,0.00049,4.21758]
[1778642308422,24.56,81003.53,38.3,-0.85795,0.00049,4.21758]
[1778642312642,24.57,81004.39,38.3,-0.8579,0.00049,4.21117]
[1778642316670,24.57,81005.47,38.3,-0.85732,0.00049,4.22283]
[1778642320698,24.58,81007.07,38.3,-0.85649,0.00049,4.23955]
[1778642325733,24.58,81005.84,38.3,-0.85703,0.00049,4.22855]
[1778642328096,24.59,81006.05,38.3,-0.85692,0.00049,4.23086]
[1778642332350,24.59,81005.85,38.3,-0.85697,0.00049,4.22982]
[1778642336810,24.6,81012.01,38.3,-0.85386,0.0005,4.29189]
[1778642341845,24.6,81011.21,38.3,-0.85422,0.0005,4.28473]
[1778642346880,24.6,81011.17,38.3,-0.8542,0.0005,4.28512]
[1778642348084,24.6,81011.17,38.3,-0.8542,0.0005,4.28512]
[1778642348479,24.6,81011.17,38.3,-0.8542,0.0005,4.28512]
[1778642355943,24.61,81013.09,38.3,-0.85318,0.0005,4.30539]
[1778642358964,24.61,81011.95,38.3,-0.85373,0.0005,4.29455]
[1778642363999,24.62,81012.8,38.3,-0.85327,0.0005,4.30364]
[1778642369034,24.62,81013.15,38.3,-0.85306,0.0005,4.30774]
[1778642371048,24.62,81013.2,38.3,-0.85345,0.0005,4.29232]
[1778642376083,24.63,81013.19,38.3,-0.85342,0.0005,4.29291]
[1778642379104,24.63,81014.27,38.3,-0.85286,0.0005,4.30396]
[1778642380111,24.63,81015.8,38.3,-0.85209,0.0005,4.31917]
[1778642381118,24.63,81017.18,38.3,-0.85139,0.0005,4.33288]
[1778642383090,24.63,81016.95,38.3,-0.8515,0.0005,4.3307]
[1778642383132,24.63,81015.54,38.3,-0.85221,0.0005,4.31688]
[1778642384139,24.63,81013.01,38.3,-0.85347,0.0005,4.29206]
[1778642386205,24.63,81012.41,38.3,-0.85376,0.0005,4.28629]
[1778642393952,24.63,81011.74,38.3,-0.85405,0.0005,4.28046]
[1778642394004,24.64,80993.85,38.3,-0.86272,0.00048,4.10556]
[1778642394878,24.64,80972.38,38.3,-0.87268,0.00045,3.89675]
[1778642395289,24.64,80970.65,38.3,-0.87347,0.00045,3.88]
[1778642396225,24.64,80974.23,38.3,-0.87183,0.00045,3.91506]
[1778642397232,24.64,80978.51,38.3,-0.86988,0.00046,3.95643]
[1778642398129,24.64,80978.51,38.3,-0.86988,0.00046,3.95643]
[1778642398239,24.64,80979.43,38.3,-0.86944,0.00046,3.96564]
[1778642399301,24.64,80979.43,38.3,-0.86944,0.00046,3.96564]
[1778642402742,24.65,80981.52,38.3,-0.86842,0.00046,3.9872]
[1778642403274,24.65,80987.77,38.3,-0.8655,0.00047,4.04812]
[1778642404281,24.65,80990.72,38.3,-0.86411,0.00047,4.07707]
[1778642405288,24.65,80992.33,38.3,-0.86334,0.00048,4.09291]
[1778642408101,24.65,80992.98,38.3,-0.86302,0.00048,4.09941]
[1778642408421,24.65,80994.92,38.3,-0.86209,0.00048,4.11846]
[1778642409316,24.65,80998.03,38.3,-0.8606,0.00048,4.14896]
[1778642411278,24.65,80997.34,38.3,-0.86093,0.00048,4.14219]
[1778642413098,24.65,80997.53,38.3,-0.86084,0.00048,4.14406]
[1778642417205,24.65,80998.27,38.3,-0.86048,0.00048,4.15132]
[1778642418048,24.65,80998.27,38.3,-0.86048,0.00048,4.15132]
[1778642420393,24.65,81001.71,38.3,-0.85882,0.00049,4.18501]
[1778642421097,24.65,81001.71,38.3,-0.85882,0.00049,4.18501]
[1778642422407,24.65,81003.32,38.3,-0.85804,0.00049,4.20071]
[1778642424421,24.65,81004.84,38.3,-0.85731,0.00049,4.21548]
[1778642425428,24.65,81005.99,38.3,-0.85675,0.00049,4.22668]
[1778642426435,24.65,81007.61,38.3,-0.85596,0.00049,4.2425]
[1778642431470,24.65,81007.34,38.3,-0.85656,0.00049,4.22305]
[1778642435498,24.64,81008.36,38.3,-0.85608,0.00049,4.23263]
[1778642436505,24.64,81006.85,38.3,-0.85683,0.00049,4.21768]
[1778642440533,24.64,81009.26,38.3,-0.85566,0.00049,4.24095]
[1778642441540,24.64,81008.08,38.3,-0.85625,0.00049,4.22923]
[1778642443554,24.64,81009.57,38.3,-0.85552,0.00049,4.24364]
[1778642449603,24.63,81010.74,38.3,-0.85499,0.0005,4.25433]
[1778642450609,24.63,81011.91,38.3,-0.85442,0.0005,4.26556]
[1778642453097,24.63,81012.43,38.3,-0.85416,0.0005,4.27068]
[1778642453641,24.63,81012.7,38.3,-0.85405,0.0005,4.27299]
[1778642459672,24.62,81011.93,38.3,-0.85449,0.0005,4.26419]
[1778642464707,24.64,81008.8,38.3,-0.8559,0.00049,4.2362]
[1778642468124,24.64,81005.82,38.3,-0.85733,0.00049,4.2075]
[1778642468735,24.64,81003.9,38.3,-0.85826,0.00049,4.18888]
[1778642470990,24.64,81004.26,38.3,-0.85807,0.00049,4.19268]
[1778642472764,24.65,81005.85,38.3,-0.85723,0.00049,4.20948]
[1778642478806,24.65,81005.13,38.3,-0.85762,0.00049,4.20183]
[1778642483841,24.65,81005.46,38.3,-0.85748,0.00049,4.20459]
[1778642488876,24.64,81001.53,38.3,-0.85942,0.00049,4.16552]
[1778642489883,24.64,81000.5,38.3,-0.85992,0.00048,4.15537]
[1778642492904,24.64,81000.59,38.3,-0.86031,0.00048,4.13999]
[1778642495926,24.64,81001.9,38.3,-0.85968,0.00049,4.1528]
[1778642496932,24.64,81010.84,38.3,-0.8553,0.0005,4.2406]
[1778642501967,24.64,81011.54,38.3,-0.85499,0.0005,4.24677]
[1778642503140,24.64,81011.54,38.3,-0.85499,0.0005,4.24677]
[1778642506994,24.64,81012.29,38.3,-0.85464,0.0005,4.25354]
[1778642512037,24.63,81012.7,38.3,-0.85449,0.0005,4.25661]
[1778642514051,24.63,81013.99,38.3,-0.85386,0.0005,4.26898]
[1778642522107,24.62,81013.57,38.3,-0.85414,0.0005,4.26346]
[1778642526135,24.62,81012.17,38.3,-0.85487,0.0005,4.24898]
[1778642530163,24.61,81009.38,38.3,-0.85629,0.00049,4.22089]
[1778642531170,24.61,81006.22,38.3,-0.85785,0.00049,4.18967]
[1778642533099,24.61,81006.22,38.3,-0.85785,0.00049,4.18967]
[1778642536938,24.61,81006.43,38.3,-0.85776,0.00049,4.1914]
[1778642538219,24.61,81007.61,38.3,-0.8572,0.00049,4.20274]
[1778642543111,24.61,81008.15,38.3,-0.85695,0.00049,4.20775]
[1778642546275,24.61,81005.95,38.3,-0.85806,0.00049,4.1855]
[1778642553324,24.6,81005.97,38.3,-0.85851,0.00049,4.16889]
[1778642555041,24.6,81005.97,38.3,-0.85851,0.00049,4.16889]
[1778642556345,24.6,81004.61,38.3,-0.85919,0.00049,4.15529]
[1778642562387,24.6,81003.52,38.3,-0.85974,0.00049,4.1443]
[1778642563394,24.6,81006.25,38.3,-0.8584,0.00049,4.17111]
[1778642569438,24.6,81007.24,38.3,-0.85794,0.00049,4.18044]
[1778642573098,24.6,81007.2,38.3,-0.85797,0.00049,4.1799]
[1778642579102,24.6,81007.59,38.3,-0.8578,0.00049,4.18324]
[1778642584543,24.59,81008.88,38.3,-0.85719,0.00049,4.1954]
[1778642588121,24.59,81009.43,38.3,-0.85693,0.00049,4.20063]
[1778642591177,24.59,81010.24,38.3,-0.85654,0.00049,4.20832]
[1778642593112,24.59,81010.46,38.3,-0.85644,0.0005,4.21028]
[1778642597221,24.59,81010.03,38.3,-0.85668,0.00049,4.20563]
[1778642598040,24.59,81010.42,38.3,-0.85649,0.0005,4.20938]
[1778642602241,24.58,81010.22,38.3,-0.8566,0.00049,4.20712]
[1778642603676,24.58,81006.37,38.3,-0.85852,0.00049,4.16882]
[1778642604683,24.58,81002.87,38.3,-0.86023,0.00049,4.13429]
[1778642611732,24.58,81002.45,38.3,-0.86088,0.00049,4.11389]
[1778642615760,24.58,81001.42,38.3,-0.86137,0.00048,4.10386]
[1778642618781,24.58,81000.01,38.3,-0.86205,0.00048,4.09014]
[1778642622809,24.58,81003.53,38.3,-0.86033,0.00049,4.12494]
[1778642624823,24.58,81005.03,38.3,-0.8596,0.00049,4.13969]
[1778642627844,24.58,81005.97,38.3,-0.85914,0.00049,4.14891]
[1778642628851,24.58,81007.57,38.3,-0.85835,0.00049,4.16463]
[1778642633121,24.58,81007.54,38.3,-0.85837,0.00049,4.16424]
[1778642638300,24.58,81007.64,38.3,-0.85834,0.00049,4.16492]
[1778642644964,24.58,81007.79,38.3,-0.85828,0.00049,4.16612]
[1778642650005,24.58,81006.81,38.3,-0.85877,0.00049,4.15625]
[1778642651008,24.58,81002.36,38.3,-0.86095,0.00049,4.11245]
[1778642653103,24.58,81002.71,38.3,-0.86077,0.00049,4.11592]
[1778642656259,24.58,81002.73,38.3,-0.86076,0.00049,4.11617]
[1778642658025,24.58,81002.73,38.3,-0.86076,0.00049,4.11619]
[1778642662260,24.58,81002.93,38.3,-0.86066,0.00049,4.11826]
[1778642669134,24.58,81002.48,38.3,-0.86087,0.00049,4.11396]
[1778642672155,24.58,81003.2,38.3,-0.86096,0.00049,4.10482]
[1778642677190,24.58,81002.78,38.3,-0.86115,0.00049,4.10086]
[1778642683113,24.58,81002.89,38.3,-0.8611,0.00049,4.10203]
[1778642686255,24.58,81005.09,38.3,-0.86001,0.00049,4.12383]
[1778642686609,24.58,81005.09,38.3,-0.86001,0.00049,4.12383]
[1778642687260,24.58,81008.84,38.3,-0.85817,0.00049,4.16073]
[1778642688267,24.58,81010.64,38.3,-0.85729,0.0005,4.1784]
[1778642693302,24.58,81011.08,38.3,-0.85707,0.0005,4.18262]
[1778642698337,24.58,81011.31,38.3,-0.85698,0.0005,4.18448]
[1778642703372,24.58,81011.03,38.3,-0.85714,0.0005,4.18134]
[1778642709416,24.58,81011.17,38.3,-0.85709,0.0005,4.18227]
[1778642714538,24.58,81011.21,38.3,-0.85708,0.0005,4.18251]
[1778642715233,24.58,81011.21,38.3,-0.85708,0.0005,4.18251]
[1778642715330,24.57,81020.51,38.3,-0.85244,0.00051,4.27382]
[1778642715458,24.57,81027.29,38.3,-0.84898,0.00051,4.34084]
[1778642716465,24.57,81030.85,38.3,-0.84716,0.00052,4.37577]
[1778642721500,24.56,81032.42,38.3,-0.84643,0.00052,4.38966]
[1778642726535,24.55,81031.7,38.3,-0.8469,0.00052,4.38085]
[1778642731257,24.55,81031.73,38.3,-0.84693,0.00052,4.38016]
[1778642731257,24.55,81031.73,38.3,-0.84693,0.00052,4.38016]
[1778642731358,24.55,81031.73,38.3,-0.84741,0.00052,4.36314]
[1778642731570,24.55,81030.68,38.3,-0.84795,0.00052,4.35274]
[1778642733115,24.55,81030.68,38.3,-0.84795,0.00052,4.35274]
[1778642733584,24.55,81029.6,38.3,-0.84851,0.00052,4.34209]
[1778642734756,24.55,81029.6,38.3,-0.84851,0.00052,4.34209]
[1778642738125,24.55,81029.17,38.3,-0.84869,0.00052,4.3386]
[1778642740716,24.56,81029.67,38.3,-0.84835,0.00052,4.34508]
[1778642746679,24.57,81030.54,38.3,-0.84777,0.00052,4.35629]
[1778642748783,24.57,81030.41,38.3,-0.84782,0.00052,4.35536]
[1778642748783,24.57,81030.41,38.3,-0.84782,0.00052,4.35536]
[1778642748802,24.57,81030.41,38.3,-0.84782,0.00052,4.35536]
[1778642748903,24.58,81030.45,38.3,-0.84778,0.00052,4.35612]
[1778642750707,24.58,81031.39,38.3,-0.84725,0.00052,4.36613]
[1778642755905,24.58,81031.29,38.3,-0.84727,0.00052,4.36583]
[1778642755947,24.59,81032.17,38.3,-0.84674,0.00052,4.37589]
[1778642757756,24.59,81033.4,38.3,-0.84608,0.00052,4.3884]
[1778642758763,24.59,81038.71,38.3,-0.84328,0.00053,4.44123]
[1778642759770,24.59,81037.11,38.3,-0.84411,0.00053,4.42565]
[1778642760777,24.6,81038.79,38.3,-0.84321,0.00053,4.44253]
[1778642765812,24.6,81038.52,38.3,-0.84329,0.00053,4.44108]
[1778642767826,24.61,81042.68,38.3,-0.84106,0.00053,4.48269]
[1778642768834,24.61,81044.59,38.3,-0.84003,0.00053,4.50181]
[1778642771855,24.61,81042.71,38.3,-0.841,0.00053,4.48372]
[1778642773141,24.61,81042.71,38.3,-0.841,0.00053,4.48372]
[1778642776809,24.61,81043.58,38.3,-0.84052,0.00053,4.49267]
[1778642778063,24.61,81043.58,38.3,-0.84051,0.00053,4.49283]
[1778642781551,24.61,81043.35,38.3,-0.84068,0.00053,4.48978]
[1778642781925,24.61,81049.49,38.3,-0.83739,0.00054,4.55029]
[1778642782932,24.61,81054.67,38.3,-0.83457,0.00055,4.60167]
[1778642783939,24.61,81054.74,38.3,-0.83453,0.00055,4.60246]
[1778642785953,24.61,81056.82,38.3,-0.83336,0.00055,4.62359]
[1778642786960,24.61,81059.03,38.3,-0.83214,0.00055,4.64542]
[1778642787655,24.61,81059.03,38.3,-0.83214,0.00055,4.64542]
[1778642787967,24.62,81063.23,38.3,-0.82978,0.00056,4.6875]
[1778642788876,24.62,81063.23,38.3,-0.82978,0.00056,4.6875]
[1778642789981,24.62,81062.63,38.3,-0.83009,0.00056,4.68206]
[1778642790988,24.62,81063.56,38.3,-0.82956,0.00056,4.69149]
[1778642791995,24.62,81062.95,38.3,-0.83033,0.00056,4.66929]
[1778642793002,24.62,81062.12,38.3,-0.83078,0.00055,4.66133]
[1778642794010,24.62,81062.43,38.3,-0.83059,0.00056,4.66463]
[1778642794839,24.62,81062.43,38.3,-0.83059,0.00056,4.66463]
[1778642800051,24.63,81063.52,38.3,-0.8299,0.00056,4.67679]
[1778642801058,24.63,81063.12,38.3,-0.83011,0.00056,4.67306]
[1778642802065,24.63,81063.5,38.3,-0.82989,0.00056,4.67702]
[1778642804345,24.64,81064.91,38.3,-0.82908,0.00056,4.69135]
[1778642805088,24.64,81063.76,38.3,-0.82971,0.00056,4.68021]
[1778642806095,24.64,81064.54,38.3,-0.82927,0.00056,4.6881]
[1778642807102,24.64,81065.57,38.3,-0.82868,0.00056,4.69845]
[1778642808109,24.64,81064.91,38.3,-0.82904,0.00056,4.69213]
[1778642809565,24.64,81064.88,38.3,-0.82904,0.00056,4.69203]
[1778642810123,24.64,81068.4,38.3,-0.82706,0.00056,4.72689]
[1778642811130,24.64,81071.68,38.3,-0.8252,0.00057,4.75932]
[1778642811543,24.64,81071.68,38.3,-0.8252,0.00057,4.75932]
[1778642812375,24.64,81071.68,38.3,-0.8252,0.00057,4.75932]
[1778642812390,24.64,81072.3,38.3,-0.82485,0.00057,4.76552]
[1778642814155,24.65,81071.15,38.3,-0.82548,0.00057,4.75442]
[1778642815158,24.65,81070.7,38.3,-0.82573,0.00056,4.7501]
[1778642816165,24.65,81069.59,38.3,-0.82637,0.00056,4.73906]
[1778642817176,24.65,81068.39,38.3,-0.82703,0.00056,4.72741]
[1778642818183,24.65,81066.1,38.3,-0.8283,0.00056,4.70504]
[1778642819196,24.65,81066.42,38.3,-0.82811,0.00056,4.7084]
[1778642820203,24.65,81066.82,38.3,-0.82788,0.00056,4.71253]
[1778642821210,24.65,81068.34,38.3,-0.82701,0.00056,4.72769]
[1778642822222,24.65,81069.04,38.3,-0.82661,0.00056,4.73475]
[1778642824235,24.65,81068.61,38.3,-0.82683,0.00056,4.73084]
[1778642829270,24.66,81068.59,38.3,-0.8268,0.00056,4.73146]
[1778642834305,24.66,81068.48,38.3,-0.82682,0.00056,4.73115]
[1778642835312,24.66,81068.03,38.3,-0.82706,0.00056,4.72688]
[1778642835528,24.66,81068.03,38.3,-0.82706,0.00056,4.72688]
[1778642842361,24.67,81068.18,38.3,-0.82691,0.00056,4.72945]
[1778642843134,24.67,81068.18,38.3,-0.82691,0.00056,4.72945]
[1778642844375,24.67,81065.27,38.3,-0.82852,0.00056,4.70113]
[1778642844572,24.67,81065.27,38.3,-0.82852,0.00056,4.70113]
[1778642845103,24.67,81065.27,38.3,-0.82852,0.00056,4.70113]
[1778642845382,24.67,81057.17,38.3,-0.833,0.00055,4.62157]
[1778642846389,24.68,81053.23,38.3,-0.83513,0.00054,4.58304]
[1778642848123,24.68,81053.03,38.3,-0.83522,0.00054,4.58142]
[1778642852240,24.68,81053.2,38.3,-0.83556,0.00054,4.56694]
[1778642852969,24.68,81053.25,38.3,-0.83553,0.00054,4.56752]
[1778642854457,24.68,81053.83,38.3,-0.83521,0.00055,4.57332]
[1778642855452,24.68,81057.63,38.3,-0.83312,0.00055,4.61092]
[1778642856459,24.68,81060.21,38.3,-0.8317,0.00055,4.63636]
[1778642857466,24.68,81060.96,38.3,-0.83128,0.00055,4.64374]
[1778642858279,24.68,81060.96,38.3,-0.83128,0.00055,4.64374]
[1778642858473,24.68,81062.4,38.3,-0.83049,0.00055,4.65791]
[1778642859480,24.68,81062.01,38.3,-0.8307,0.00055,4.65404]
[1778642864516,24.68,81062.99,38.3,-0.83016,0.00056,4.66362]
[1778642865522,24.68,81063.38,38.3,-0.82993,0.00056,4.66771]
[1778642866529,24.68,81062.45,38.3,-0.83044,0.00056,4.65881]
[1778642868543,24.69,81063.88,38.3,-0.82961,0.00056,4.6734]
[1778642869550,24.69,81061.13,38.3,-0.83114,0.00055,4.64631]
[1778642871564,24.69,81060.56,38.3,-0.83145,0.00055,4.6407]
[1778642876600,24.69,81060.59,38.3,-0.83143,0.00055,4.64106]
[1778642878614,24.69,81060.08,38.3,-0.83171,0.00055,4.63607]
[1778642881635,24.69,81059.7,38.3,-0.83192,0.00055,4.6324]
[1778642884657,24.69,81058.91,38.3,-0.83235,0.00055,4.62471]
[1778642885664,24.69,81058.6,38.3,-0.83252,0.00055,4.62169]
[1778642886671,24.69,81057.94,38.3,-0.83288,0.00055,4.61524]
[1778642888148,24.69,81057.94,38.3,-0.83288,0.00055,4.61524]
[1778642889692,24.69,81058.19,38.3,-0.83273,0.00055,4.61786]
[1778642892713,24.69,81057.89,38.3,-0.83289,0.00055,4.61505]
[1778642894151,24.69,81057.89,38.3,-0.83289,0.00055,4.61505]
[1778642894200,24.69,81058.32,38.3,-0.83265,0.00055,4.61939]
[1778642895359,24.69,81060.66,38.3,-0.83136,0.00055,4.64244]
[1778642895734,24.69,81063.42,38.3,-0.82983,0.00056,4.6696]
[1778642897354,24.69,81065.09,38.3,-0.8289,0.00056,4.68596]
[1778642897748,24.69,81065.77,38.3,-0.82852,0.00056,4.69265]
[1778642898923,24.69,81065.77,38.3,-0.82852,0.00056,4.69265]
[1778642898993,24.69,81066.82,38.3,-0.82793,0.00056,4.70292]
[1778642901776,24.69,81069.11,38.3,-0.82666,0.00056,4.72523]
[1778642906811,24.69,81069.0,38.3,-0.82675,0.00056,4.72365]
[1778642911846,24.68,81070.07,38.3,-0.82662,0.00056,4.71722]
[1778642912853,24.68,81069.41,38.3,-0.827,0.00056,4.71062]
[1778642913860,24.68,81068.64,38.3,-0.82744,0.00056,4.70296]
[1778642914867,24.68,81069.6,38.3,-0.8269,0.00056,4.71232]
[1778642916253,24.68,81069.6,38.3,-0.8269,0.00056,4.71232]
[1778642916519,24.68,81069.6,38.3,-0.82692,0.00056,4.71212]
[1778642921916,24.68,81070.23,38.3,-0.82659,0.00056,4.71781]
[1778642924937,24.68,81071.21,38.3,-0.82606,0.00057,4.72711]
[1778642932480,24.67,81071.25,38.3,-0.82606,0.00057,4.72703]
[1778642932581,24.67,81071.25,38.3,-0.82609,0.00057,4.72656]
[1778642932993,24.67,81069.34,38.3,-0.82717,0.00056,4.70778]
[1778642934000,24.67,81068.27,38.3,-0.82777,0.00056,4.69714]
[1778642935007,24.67,81069.8,38.3,-0.82692,0.00056,4.71209]
[1778642937026,24.67,81071.09,38.3,-0.8262,0.00057,4.72459]
[1778642940046,24.67,81071.55,38.3,-0.82596,0.00057,4.72877]
[1778642942060,24.66,81070.89,38.3,-0.82635,0.00056,4.72204]
[1778642943140,24.66,81070.89,38.3,-0.82635,0.00056,4.72204]
[1778642943326,24.66,81071.7,38.3,-0.8259,0.00057,4.72976]
[1778642944074,24.66,81074.08,38.3,-0.82455,0.00057,4.75315]
[1778642945081,24.66,81075.84,38.3,-0.82356,0.00057,4.77032]
[1778642948103,24.66,81076.77,38.3,-0.82306,0.00057,4.77895]
[1778642950221,24.66,81078.45,38.3,-0.82213,0.00057,4.7949]
[1778642951123,24.66,81081.43,38.3,-0.82041,0.00058,4.82413]
[1778642956158,24.65,81081.48,38.3,-0.82046,0.00058,4.82323]
[1778642958172,24.64,81084.63,38.3,-0.81867,0.00058,4.85364]
[1778642963113,24.64,81085.47,38.3,-0.81824,0.00058,4.86081]
[1778642964880,24.63,81084.99,38.3,-0.81856,0.00058,4.85555]
[1778642966228,24.63,81083.56,38.3,-0.81942,0.00058,4.84099]
[1778642969249,24.63,81078.92,38.3,-0.82214,0.00057,4.79468]
[1778642970256,24.63,81078.02,38.3,-0.82267,0.00057,4.78563]
[1778642971263,24.62,81078.27,38.3,-0.82298,0.00057,4.77145]
[1778642972270,24.62,81076.61,38.3,-0.82394,0.00057,4.75495]
[1778642977305,24.62,81077.26,38.3,-0.82362,0.00057,4.76055]
[1778642980326,24.62,81076.24,38.3,-0.82423,0.00057,4.75002]
[1778642985361,24.61,81077.03,38.3,-0.82383,0.00057,4.75701]
[1778642990396,24.61,81076.42,38.3,-0.82422,0.00057,4.7502]
[1778642992931,24.6,81076.25,38.3,-0.82434,0.00057,4.74822]
[1778642993417,24.6,81076.21,38.3,-0.82437,0.00057,4.7477]
[1778642997445,24.6,81077.45,38.3,-0.82369,0.00057,4.7594]
[1778642999459,24.6,81079.91,38.3,-0.82228,0.00058,4.7835]
[1778643002480,24.6,81080.72,38.3,-0.82179,0.00058,4.79181]
[1778643005810,24.6,81080.58,38.3,-0.82185,0.00058,4.79082]
[1778643006509,24.6,81079.57,38.3,-0.82245,0.00058,4.78068]
[1778643011546,24.6,81079.03,38.3,-0.82281,0.00057,4.77443]
[1778643012553,24.6,81077.9,38.3,-0.82347,0.00057,4.76312]
[1778643017588,24.59,81077.96,38.3,-0.82349,0.00057,4.76287]
[1778643022623,24.59,81077.08,38.3,-0.82404,0.00057,4.75337]
[1778643023126,24.59,81077.08,38.3,-0.82404,0.00057,4.75337]
[1778643028237,24.58,81077.25,38.3,-0.82399,0.00057,4.75425]
[1778643029672,24.58,81078.35,38.3,-0.82338,0.00057,4.76478]
[1778643030679,24.58,81079.26,38.3,-0.82286,0.00058,4.77357]
[1778643031686,24.58,81079.87,38.3,-0.82297,0.00058,4.76291]
[1778643034707,24.57,81082.14,38.3,-0.82169,0.00058,4.78475]
[1778643035714,24.57,81083.13,38.3,-0.82113,0.00058,4.7943]
[1778643036721,24.57,81084.95,38.3,-0.82008,0.00058,4.81199]
[1778643038161,24.57,81084.95,38.3,-0.82008,0.00058,4.81199]
[1778643040202,24.57,81083.99,38.3,-0.82067,0.00058,4.8021]
[1778643040275,24.57,81082.91,38.3,-0.82132,0.00058,4.79104]
[1778643045784,24.56,81082.15,38.3,-0.82182,0.00058,4.78258]
[1778643051827,24.55,81082.75,38.3,-0.82154,0.00058,4.78735]
[1778643053841,24.55,81081.61,38.3,-0.82222,0.00058,4.77573]
[1778643056862,24.55,81082.77,38.3,-0.82158,0.00058,4.7866]
[1778643058138,24.55,81082.77,38.3,-0.82158,0.00058,4.7866]
[1778643062905,24.54,81084.32,38.3,-0.82075,0.00058,4.80072]
[1778643064129,24.54,81084.32,38.3,-0.82075,0.00058,4.80072]
[1778643074990,24.53,81084.95,38.3,-0.82053,0.00058,4.80448]
[1778643077004,24.52,81083.04,38.3,-0.82167,0.00058,4.78524]
[1778643080025,24.52,81080.5,38.3,-0.82317,0.00058,4.75965]
[1778643082154,24.52,81079.79,38.3,-0.82358,0.00058,4.75249]
[1778643082256,24.52,81079.69,38.3,-0.82365,0.00058,4.75136]
[1778643083047,24.52,81074.73,38.3,-0.82652,0.00057,4.70185]
[1778643084054,24.51,81073.18,38.3,-0.82743,0.00057,4.6861]
[1778643085061,24.51,81075.64,38.3,-0.82603,0.00057,4.71037]
[1778643086068,24.51,81076.28,38.3,-0.82567,0.00057,4.71661]
[1778643091103,24.51,81076.43,38.3,-0.82606,0.00057,4.70107]
[1778643097145,24.51,81076.2,38.3,-0.82623,0.00057,4.69824]
[1778643100167,24.51,81075.57,38.3,-0.8266,0.00057,4.69174]
[1778643103189,24.5,81076.58,38.3,-0.82604,0.00057,4.7015]
[1778643104196,24.5,81077.03,38.3,-0.82578,0.00057,4.70587]
[1778643109231,24.5,81077.55,38.3,-0.82551,0.00057,4.71055]
[1778643110238,24.5,81076.87,38.3,-0.82591,0.00057,4.70373]
[1778643111245,24.5,81075.91,38.3,-0.82646,0.00057,4.69413]
[1778643112252,24.5,81077.4,38.3,-0.82562,0.00057,4.70878]
[1778643117290,24.5,81076.96,38.3,-0.8259,0.00057,4.70395]
[1778643118296,24.5,81076.41,38.3,-0.82622,0.00057,4.69841]
[1778643122324,24.49,81077.59,38.3,-0.82557,0.00057,4.70964]
[1778643123331,24.49,81076.92,38.3,-0.82596,0.00057,4.70291]
[1778643124232,24.49,81076.92,38.3,-0.82596,0.00057,4.70291]
[1778643124338,24.49,81076.41,38.3,-0.82625,0.00057,4.69777]
[1778643126352,24.49,81075.87,38.3,-0.82657,0.00057,4.69225]
[1778643127359,24.49,81071.03,38.3,-0.82933,0.00057,4.64421]
[1778643128366,24.49,81066.86,38.3,-0.83168,0.00056,4.60283]
[1778643131387,24.49,81067.35,38.3,-0.8314,0.00056,4.60779]
[1778643135415,24.49,81067.68,38.3,-0.83121,0.00056,4.61116]
[1778643136194,24.49,81067.68,38.3,-0.83121,0.00056,4.61116]
[1778643136422,24.49,81069.06,38.3,-0.83043,0.00056,4.62487]
[1778643137429,24.49,81069.53,38.3,-0.83017,0.00056,4.62953]
[1778643140452,24.49,81067.73,38.3,-0.83118,0.00056,4.61166]
[1778643141459,24.49,81068.2,38.3,-0.83092,0.00056,4.61633]
[1778643142184,24.49,81068.2,38.3,-0.83092,0.00056,4.61633]
[1778643142466,24.49,81068.84,38.3,-0.83056,0.00056,4.62269]
[1778643145487,24.49,81069.55,38.3,-0.83016,0.00056,4.62973]
[1778643146494,24.49,81070.11,38.3,-0.82984,0.00056,4.63527]
[1778643148107,24.49,81070.12,38.3,-0.82985,0.00056,4.63501]
[1778643149515,24.49,81069.6,38.3,-0.83019,0.00056,4.62913]
[1778643151529,24.48,81070.78,38.3,-0.83,0.00057,4.62389]
[1778643152536,24.48,81070.2,38.3,-0.83033,0.00056,4.61813]
[1778643153543,24.48,81069.47,38.3,-0.83076,0.00056,4.61054]
[1778643154086,24.48,81069.47,38.3,-0.83076,0.00056,4.61054]
[1778643154550,24.48,81069.84,38.3,-0.83057,0.00056,4.61387]
[1778643158578,24.47,81070.4,38.3,-0.83033,0.00057,4.61807]
[1778643159586,24.47,81071.51,38.3,-0.82972,0.00057,4.62874]
[1778643160032,24.47,81071.51,38.3,-0.82972,0.00057,4.62874]
[1778643160592,24.47,81072.01,38.3,-0.82946,0.00057,4.63335]
[1778643161599,24.47,81073.76,38.3,-0.82849,0.00057,4.65035]
[1778643162606,24.46,81074.49,38.3,-0.82809,0.00057,4.65721]
[1778643167641,24.45,81074.94,38.3,-0.82795,0.00057,4.65974]
[1778643169655,24.45,81074.37,38.3,-0.82832,0.00057,4.6533]
[1778643170662,24.44,81072.98,38.3,-0.82913,0.00057,4.63911]
[1778643171669,24.44,81072.48,38.3,-0.82944,0.00057,4.63378]
[1778643173683,24.44,81073.54,38.3,-0.82886,0.00057,4.64393]
[1778643174690,24.44,81074.11,38.3,-0.82855,0.00057,4.64922]
[1778643179725,24.44,81074.64,38.3,-0.82828,0.00057,4.65398]
[1778643180732,24.44,81073.72,38.3,-0.82881,0.00057,4.6448]
[1778643181739,24.43,81074.18,38.3,-0.82855,0.00057,4.64934]
[1778643187782,24.43,81074.56,38.3,-0.82834,0.00057,4.6529]
[1778643188200,24.43,81074.56,38.3,-0.82834,0.00057,4.6529]
[1778643188789,24.43,81074.74,38.3,-0.82824,0.00057,4.65466]
[1778643189796,24.43,81076.0,38.3,-0.82752,0.00057,4.66713]
[1778643192818,24.43,81079.89,38.3,-0.8253,0.00058,4.70557]
[1778643193825,24.43,81084.23,38.3,-0.82279,0.00058,4.7485]
[1778643194740,24.43,81084.23,38.3,-0.82279,0.00058,4.7485]
[1778643194832,24.43,81086.96,38.3,-0.82121,0.00059,4.77538]
[1778643195845,24.43,81086.96,38.3,-0.82121,0.00059,4.77538]
[1778643195854,24.43,81086.96,38.3,-0.82121,0.00059,4.77538]
[1778643195866,24.43,81086.96,38.3,-0.82121,0.00059,4.77538]
[1778643195839,24.43,81089.27,38.3,-0.81986,0.00059,4.79806]
[1778643196186,24.43,81089.27,38.3,-0.81986,0.00059,4.79806]
[1778643196846,24.43,81058.33,38.3,-0.83749,0.00055,4.49046]
[1778643196883,24.43,81058.33,38.3,-0.83749,0.00055,4.49046]
[1778643197143,24.43,81058.33,38.3,-0.83749,0.00055,4.49046]
[1778643197747,24.43,81058.33,38.3,-0.83749,0.00055,4.49046]
[1778643197853,24.43,81059.93,38.3,-0.83661,0.00055,4.50651]
[1778643198861,24.43,81059.93,38.3,-0.83661,0.00055,4.50651]
[1778643198860,24.43,81065.63,38.3,-0.83341,0.00056,4.56369]
[1778643199867,24.43,81066.54,38.3,-0.83288,0.00056,4.57311]
[1778643200874,24.44,81063.54,38.3,-0.83454,0.00056,4.54362]
[1778643201881,24.44,81057.46,38.3,-0.83788,0.00055,4.48351]
[1778643202889,24.44,81057.29,38.3,-0.83794,0.00055,4.4823]
[1778643203895,24.44,81060.7,38.3,-0.83604,0.00055,4.51672]
[1778643204902,24.45,81062.21,38.3,-0.83518,0.00056,4.53218]
[1778643205909,24.45,81062.88,38.3,-0.83478,0.00056,4.53926]
[1778643210944,24.46,81062.92,38.3,-0.83464,0.00056,4.54168]
[1778643212310,24.46,81062.92,38.3,-0.83464,0.00056,4.54168]
[1778643212526,24.46,81063.42,38.3,-0.83478,0.00056,4.53085]
[1778643212958,24.46,81066.58,38.3,-0.83301,0.00056,4.56225]
[1778643213965,24.47,81069.74,38.3,-0.83121,0.00056,4.59401]
[1778643215101,24.47,81069.74,38.3,-0.83121,0.00056,4.59401]
[1778643215287,24.47,81069.74,38.3,-0.83121,0.00056,4.59401]
[1778643216986,24.47,81068.88,38.3,-0.83164,0.00056,4.58643]
[1778643221014,24.47,81069.63,38.3,-0.83121,0.00056,4.59405]
[1778643222352,24.47,81069.63,38.3,-0.83121,0.00056,4.59405]
[1778643222412,24.47,81069.19,38.3,-0.83145,0.00056,4.58972]
[1778643223028,24.47,81075.03,38.3,-0.82814,0.00057,4.6477]
[1778643224035,24.47,81077.49,38.3,-0.82673,0.00057,4.67206]
[1778643228172,24.47,81077.95,38.3,-0.82648,0.00057,4.67642]
[1778643230720,24.47,81078.03,38.3,-0.82644,0.00057,4.67707]
[1778643230791,24.47,81079.56,38.3,-0.82557,0.00058,4.69207]
[1778643231084,24.47,81080.99,38.3,-0.82475,0.00058,4.70624]
[1778643234105,24.47,81078.96,38.3,-0.82593,0.00058,4.68583]
[1778643239141,24.47,81079.6,38.3,-0.82559,0.00058,4.69178]
[1778643243163,24.46,81079.59,38.3,-0.82561,0.00058,4.69143]
[1778643246248,24.46,81079.09,38.3,-0.82591,0.00058,4.68623]
[1778643251224,24.46,81081.85,38.3,-0.82435,0.00058,4.71309]
[1778643253238,24.46,81083.27,38.3,-0.82354,0.00058,4.72693]
[1778643254245,24.46,81085.22,38.3,-0.82241,0.00058,4.7461]
[1778643258273,24.45,81086.26,38.3,-0.82184,0.00058,4.75578]
[1778643262301,24.45,81085.18,38.3,-0.8225,0.00058,4.74446]
[1778643267336,24.45,81085.16,38.3,-0.82256,0.00058,4.74353]
[1778643272371,24.44,81083.42,38.3,-0.82407,0.00058,4.70896]
[1778643277406,24.44,81082.66,38.3,-0.82454,0.00058,4.7009]
[1778643282441,24.44,81083.06,38.3,-0.82434,0.00058,4.70438]
[1778643283448,24.44,81080.37,38.3,-0.8259,0.00058,4.67761]
[1778643284455,24.43,81079.29,38.3,-0.82653,0.00058,4.66679]
[1778643288157,24.43,81078.92,38.3,-0.82676,0.00058,4.66288]
[1778643292511,24.43,81080.2,38.3,-0.82604,0.00058,4.67532]
[1778643293203,24.43,81080.2,38.3,-0.82604,0.00058,4.67532]
[1778643294354,24.43,81080.56,38.3,-0.82583,0.00058,4.67882]
[1778643294741,24.43,81080.67,38.3,-0.82577,0.00058,4.67984]
[1778643295350,24.43,81080.67,38.3,-0.82577,0.00058,4.67984]
[1778643295378,24.43,81080.67,38.3,-0.82577,0.00058,4.67984]
[1778643295679,24.43,81080.27,38.3,-0.82601,0.00058,4.67579]
[1778643297547,24.43,81081.26,38.3,-0.82545,0.00058,4.68547]
[1778643301581,24.43,81084.09,38.3,-0.82382,0.00058,4.7132]
[1778643303595,24.43,81086.26,38.3,-0.82257,0.00058,4.73447]
[1778643304602,24.43,81087.39,38.3,-0.82192,0.00059,4.74552]
[1778643305609,24.42,81086.37,38.3,-0.82253,0.00058,4.73526]
[1778643310644,24.42,81086.39,38.3,-0.82256,0.00058,4.73475]
[1778643315680,24.42,81086.28,38.3,-0.82266,0.00058,4.73297]
[1778643320714,24.41,81086.78,38.3,-0.82241,0.00059,4.73722]
[1778643327763,24.41,81086.74,38.3,-0.82249,0.00059,4.73585]
[1778643331791,24.4,81084.24,38.3,-0.82444,0.00058,4.69385]
[1778643332798,24.4,81082.26,38.3,-0.8256,0.00058,4.6741]
[1778643333541,24.4,81082.26,38.3,-0.8256,0.00058,4.6741]
[1778643333805,24.4,81079.76,38.3,-0.82705,0.00058,4.64919]
[1778643334310,24.4,81079.76,38.3,-0.82705,0.00058,4.64919]
[1778643334812,24.4,81075.14,38.3,-0.8297,0.00057,4.6032]
[1778643337833,24.4,81074.09,38.3,-0.8303,0.00057,4.59282]
[1778643342868,24.4,81074.2,38.3,-0.83023,0.00057,4.59409]
[1778643347903,24.4,81073.94,38.3,-0.83037,0.00057,4.59165]
[1778643352938,24.4,81073.71,38.3,-0.83049,0.00057,4.58952]
[1778643355349,24.4,81073.8,38.3,-0.83043,0.00057,4.59047]
[1778643355959,24.41,81078.27,38.3,-0.82787,0.00058,4.63497]
[1778643356966,24.4,81085.77,38.3,-0.82353,0.00058,4.70943]
[1778643358401,24.4,81086.08,38.3,-0.82335,0.00058,4.71239]
[1778643358980,24.4,81087.15,38.3,-0.82273,0.00059,4.72288]
[1778643365022,24.4,81087.31,38.3,-0.82269,0.00059,4.72367]
[1778643370057,24.39,81087.27,38.3,-0.82275,0.00059,4.72261]
[1778643375092,24.39,81087.4,38.3,-0.82271,0.00059,4.72326]
[1778643378153,24.39,81088.12,38.3,-0.8223,0.00059,4.73014]
[1778643382972,24.39,81087.99,38.3,-0.82241,0.00059,4.72831]
[1778643392281,24.38,81088.22,38.3,-0.82229,0.00059,4.73032]
[1778643395553,24.38,81088.07,38.3,-0.82293,0.00059,4.71072]
[1778643396056,24.37,81088.07,38.3,-0.82294,0.00059,4.7105]
[1778643396316,24.37,81088.07,38.3,-0.82294,0.00059,4.7105]
[1778643396396,24.37,81088.07,38.3,-0.82294,0.00059,4.7105]
[1778643396404,24.37,81088.07,38.3,-0.82294,0.00059,4.7105]
[1778643396925,24.38,81100.38,38.3,-0.81559,0.0006,4.8329]
[1778643397940,24.38,81112.81,38.3,-0.80799,0.00062,4.95559]
[1778643398255,24.38,81114.03,38.3,-0.80724,0.00062,4.96756]
[1778643399262,24.38,81114.41,38.3,-0.80699,0.00062,4.97154]
[1778643400269,24.38,81115.15,38.3,-0.80653,0.00062,4.97877]
[1778643403290,24.38,81111.33,38.3,-0.80891,0.00062,4.9409]
[1778643404297,24.38,81108.29,38.3,-0.81079,0.00061,4.91088]
[1778643405305,24.38,81108.68,38.3,-0.81056,0.00061,4.91462]
[1778643406312,24.38,81109.15,38.3,-0.81027,0.00061,4.91915]
[1778643408326,24.37,81108.41,38.3,-0.81074,0.00061,4.91166]
[1778643410340,24.37,81108.71,38.3,-0.81057,0.00061,4.91442]
[1778643411347,24.37,81109.09,38.3,-0.81034,0.00061,4.91806]
[1778643413361,24.37,81108.68,38.3,-0.81061,0.00061,4.91382]
[1778643414368,24.37,81107.8,38.3,-0.81115,0.00061,4.90506]
[1778643415375,24.37,81108.09,38.3,-0.81098,0.00061,4.90782]
[1778643416581,24.37,81108.09,38.3,-0.81098,0.00061,4.90782]
[1778643416741,24.37,81108.31,38.3,-0.81086,0.00061,4.9098]
[1778643417389,24.37,81102.79,38.3,-0.81422,0.00061,4.85538]
[1778643418396,24.37,81100.42,38.3,-0.81565,0.0006,4.83194]
[1778643422220,24.37,81100.51,38.3,-0.8156,0.0006,4.83281]
[1778643422328,24.37,81100.51,38.3,-0.8156,0.0006,4.83281]
[1778643422424,24.37,81093.21,38.3,-0.81996,0.00059,4.76054]
[1778643423431,24.37,81085.82,38.3,-0.82431,0.00058,4.68727]
[1778643424438,24.37,81083.83,38.3,-0.82546,0.00058,4.66767]
[1778643427462,24.37,81086.59,38.3,-0.82384,0.00059,4.69519]
[1778643428614,24.37,81086.59,38.3,-0.82384,0.00059,4.69519]
[1778643428652,24.37,81086.59,38.3,-0.82384,0.00059,4.69519]
[1778643428747,24.37,81089.05,38.3,-0.82241,0.00059,4.71941]
[1778643429476,24.37,81090.12,38.3,-0.82178,0.00059,4.73003]
[1778643431490,24.37,81088.34,38.3,-0.82285,0.00059,4.7121]
[1778643432497,24.37,81086.38,38.3,-0.824,0.00059,4.6925]
[1778643437534,24.36,81086.91,38.3,-0.82372,0.00059,4.6973]
[1778643438196,24.36,81086.91,38.3,-0.82372,0.00059,4.6973]
[1778643443577,24.36,81087.1,38.3,-0.82364,0.00059,4.69864]
[1778643444419,24.36,81087.1,38.3,-0.82364,0.00059,4.69864]
[1778643450626,24.36,81087.98,38.3,-0.82317,0.00059,4.70669]
[1778643453647,24.36,81088.86,38.3,-0.82313,0.00059,4.69844]
[1778643454654,24.35,81089.87,38.3,-0.82254,0.00059,4.70839]
[1778643455661,24.35,81091.72,38.3,-0.82145,0.00059,4.72667]
[1778643456884,24.35,81091.72,38.3,-0.82145,0.00059,4.72667]
[1778643456985,24.35,81092.1,38.3,-0.82124,0.00059,4.7302]
[1778643462710,24.35,81093.2,38.3,-0.82063,0.00059,4.74034]
[1778643463860,24.35,81094.78,38.3,-0.8197,0.0006,4.75587]
[1778643464724,24.35,81096.83,38.3,-0.81849,0.0006,4.77604]
[1778643465731,24.34,81098.0,38.3,-0.8178,0.0006,4.78745]
[1778643467745,24.34,81098.61,38.3,-0.81746,0.0006,4.79309]
[1778643469041,24.35,81101.34,38.3,-0.81578,0.0006,4.82061]
[1778643469759,24.35,81101.83,38.3,-0.81547,0.0006,4.82577]
[1778643470768,24.35,81102.18,38.3,-0.81524,0.0006,4.82953]
[1778643471773,24.35,81102.81,38.3,-0.81484,0.00061,4.83605]
[1778643476808,24.36,81102.84,38.3,-0.81471,0.00061,4.8382]
[1778643478175,24.36,81102.83,38.3,-0.81469,0.00061,4.83838]
[1778643478822,24.37,81103.59,38.3,-0.81422,0.00061,4.84616]
[1778643479649,24.37,81103.59,38.3,-0.81422,0.00061,4.84616]
[1778643480083,24.37,81107.65,38.3,-0.81173,0.00061,4.88648]
[1778643480703,24.37,81107.65,38.3,-0.81173,0.00061,4.88648]
[1778643481035,24.37,81112.61,38.3,-0.80867,0.00062,4.93549]
[1778643481843,24.37,81114.25,38.3,-0.80764,0.00062,4.95174]
[1778643482850,24.37,81115.11,38.3,-0.80712,0.00062,4.96004]
[1778643485872,24.37,81115.65,38.3,-0.80681,0.00062,4.96488]
[1778643487886,24.36,81113.91,38.3,-0.80791,0.00062,4.9475]
[1778643488893,24.36,81113.03,38.3,-0.80846,0.00062,4.93872]
[1778643489900,24.36,81113.82,38.3,-0.80798,0.00062,4.94635]
[1778643490907,24.36,81115.4,38.3,-0.80701,0.00062,4.96173]
[1778643492601,24.36,81115.4,38.3,-0.80701,0.00062,4.96173]
[1778643492607,24.36,81115.4,38.3,-0.80701,0.00062,4.96173]
[1778643492922,24.36,81117.49,38.3,-0.8057,0.00062,4.98246]
[1778643493928,24.37,81119.98,38.3,-0.80412,0.00063,5.00716]
[1778643494222,24.37,81119.98,38.3,-0.80412,0.00063,5.00716]
[1778643494343,24.37,81119.98,38.3,-0.80412,0.00063,5.00716]
[1778643494358,24.37,81119.98,38.3,-0.80412,0.00063,5.00716]
[1778643494935,24.37,81127.27,38.3,-0.7995,0.00064,5.07855]
[1778643495942,24.37,81130.28,38.3,-0.79758,0.00064,5.10788]
[1778643497956,24.37,81131.55,38.3,-0.79674,0.00064,5.12053]
[1778643498626,24.37,81131.55,38.3,-0.79674,0.00064,5.12053]
[1778643499281,24.37,81131.58,38.3,-0.79671,0.00064,5.12097]
[1778643499290,24.37,81131.58,38.3,-0.79671,0.00064,5.12097]
[1778643499972,24.37,81132.16,38.3,-0.79633,0.00064,5.12674]
[1778643507021,24.38,81132.61,38.3,-0.79598,0.00064,5.13206]
[1778643508028,24.38,81133.3,38.3,-0.79553,0.00064,5.13886]
[1778643510042,24.38,81133.81,38.3,-0.79518,0.00064,5.14404]
[1778643511049,24.38,81134.6,38.3,-0.79512,0.00064,5.13524]
[1778643511331,24.38,81134.6,38.3,-0.79512,0.00064,5.13524]
[1778643512056,24.38,81141.44,38.3,-0.79066,0.00065,5.20147]
[1778643513063,24.38,81143.84,38.3,-0.78909,0.00066,5.22453]
[1778643515077,24.39,81143.12,38.3,-0.78956,0.00065,5.21766]
[1778643515388,24.39,81143.12,38.3,-0.78956,0.00065,5.21766]
[1778643516084,24.39,81140.58,38.3,-0.79122,0.00065,5.19329]
[1778643517091,24.39,81138.56,38.3,-0.79253,0.00065,5.17391]
[1778643518098,24.39,81137.45,38.3,-0.79324,0.00065,5.16328]
[1778643519105,24.39,81135.71,38.3,-0.79436,0.00065,5.14658]
[1778643521119,24.39,81133.44,38.3,-0.79581,0.00064,5.12486]
[1778643522126,24.39,81132.61,38.3,-0.79633,0.00064,5.11696]
[1778643523133,24.39,81133.07,38.3,-0.79603,0.00064,5.12155]
[1778643525147,24.39,81132.67,38.3,-0.79627,0.00064,5.11795]
[1778643528168,24.39,81129.81,38.3,-0.79807,0.00064,5.09068]
[1778643529175,24.4,81131.19,38.3,-0.79717,0.00064,5.10423]
[1778643534210,24.4,81131.2,38.3,-0.79711,0.00064,5.10514]
[1778643538181,24.4,81131.16,38.3,-0.79712,0.00064,5.10508]
[1778643537231,24.4,81129.95,38.3,-0.79788,0.00064,5.09352]
[1778643538238,24.41,81128.16,38.3,-0.79901,0.00064,5.07634]
[1778643539245,24.41,81124.42,38.3,-0.80137,0.00063,5.04019]
[1778643540905,24.41,81124.42,38.3,-0.80137,0.00063,5.04019]
[1778643541081,24.41,81124.42,38.3,-0.80137,0.00063,5.04019]
[1778643541103,24.41,81124.42,38.3,-0.80137,0.00063,5.04019]
[1778643541106,24.41,81116.36,38.3,-0.80638,0.00062,4.96213]
[1778643541279,24.41,81112.95,38.3,-0.8085,0.00062,4.92873]
[1778643543213,24.41,81112.95,38.3,-0.8085,0.00062,4.92873]
[1778643542286,24.41,81114.21,38.3,-0.80769,0.00062,4.94148]
[1778643544300,24.42,81112.53,38.3,-0.80868,0.00062,4.92577]
[1778643546752,24.42,81112.5,38.3,-0.80869,0.00062,4.92563]
[1778643547321,24.42,81113.49,38.3,-0.80806,0.00062,4.93565]
[1778643548328,24.42,81113.0,38.3,-0.80835,0.00062,4.931]
[1778643552741,24.42,81112.95,38.3,-0.80837,0.00062,4.93081]
[1778643552842,24.43,81114.65,38.3,-0.80729,0.00062,4.9479]
[1778643553363,24.43,81117.79,38.3,-0.80533,0.00062,4.9786]
[1778643554370,24.43,81119.42,38.3,-0.80431,0.00063,4.9946]
[1778643556882,24.43,81119.12,38.3,-0.80449,0.00063,4.99175]
[1778643556888,24.43,81119.12,38.3,-0.80449,0.00063,4.99175]
[1778643556905,24.43,81119.84,38.3,-0.80403,0.00063,4.99892]
[1778643557392,24.43,81123.18,38.3,-0.80193,0.00063,5.03145]
[1778643559405,24.43,81121.66,38.3,-0.8029,0.00063,5.01645]
[1778643563434,24.42,81121.65,38.3,-0.80297,0.00063,5.01547]
[1778643564441,24.42,81121.83,38.3,-0.80287,0.00063,5.017]
[1778643567462,24.42,81121.28,38.3,-0.80324,0.00063,5.01125]
[1778643571490,24.42,81121.92,38.3,-0.80328,0.00063,5.00105]
[1778643572954,24.42,81124.04,38.3,-0.80194,0.00063,5.02178]
[1778643573504,24.42,81125.74,38.3,-0.80086,0.00063,5.03831]
[1778643574511,24.42,81128.0,38.3,-0.79943,0.00064,5.06028]
[1778643578165,24.42,81128.26,38.3,-0.79926,0.00064,5.06278]
[1778643580933,24.42,81128.21,38.3,-0.7993,0.00064,5.06227]
[1778643580935,24.42,81128.21,38.3,-0.7993,0.00064,5.06227]
[1778643580962,24.42,81128.21,38.3,-0.7993,0.00064,5.06227]
[1778643581012,24.42,81127.66,38.3,-0.79965,0.00064,5.05692]
[1778643581560,24.42,81128.7,38.3,-0.79899,0.00064,5.06701]
[1778643582715,24.42,81128.7,38.3,-0.79899,0.00064,5.06701]
[1778643582816,24.42,81131.34,38.3,-0.7973,0.00064,5.09252]
[1778643583574,24.42,81129.37,38.3,-0.79856,0.00064,5.07344]
[1778643584581,24.42,81126.46,38.3,-0.80042,0.00063,5.04518]
[1778643585588,24.42,81124.92,38.3,-0.80139,0.00063,5.03022]
[1778643586595,24.42,81124.02,38.3,-0.80196,0.00063,5.02149]
[1778643588239,24.42,81124.02,38.3,-0.80196,0.00063,5.02149]
[1778643587602,24.42,81124.44,38.3,-0.80169,0.00063,5.02561]
[1778643588696,24.42,81124.44,38.3,-0.80169,0.00063,5.02561]
[1778643588703,24.42,81124.44,38.3,-0.80169,0.00063,5.02561]
[1778643588797,24.42,81124.36,38.3,-0.80174,0.00063,5.02487]
[1778643595658,24.42,81125.49,38.3,-0.80106,0.00063,5.03529]
[1778643602707,24.41,81125.35,38.3,-0.80121,0.00063,5.03302]
[1778643603715,24.41,81124.84,38.3,-0.80155,0.00063,5.02782]
[1778643608753,24.4,81125.59,38.3,-0.80115,0.00063,5.03393]
[1778643613788,24.39,81125.79,38.3,-0.8011,0.00063,5.03468]
[1778643618824,24.38,81126.0,38.3,-0.80105,0.00063,5.0355]
[1778643623859,24.37,81125.6,38.3,-0.8014,0.00063,5.03014]
[1778643628199,24.37,81126.03,38.3,-0.80116,0.00063,5.03386]
[1778643631172,24.37,81126.0,38.3,-0.80122,0.00063,5.03284]
[1778643631254,24.36,81126.0,38.3,-0.80171,0.00063,5.01569]
[1778643636950,24.35,81125.94,38.3,-0.80184,0.00063,5.01371]
[1778643640978,24.35,81126.54,38.3,-0.80152,0.00064,5.01866]
[1778643648807,24.34,81126.54,38.3,-0.80158,0.00064,5.01775]
[1778643649410,24.34,81126.97,38.3,-0.80137,0.00064,5.02104]
[1778643650042,24.33,81130.62,38.3,-0.79905,0.00064,5.05639]
[1778643651049,24.33,81132.29,38.3,-0.798,0.00064,5.07236]
[1778643651380,24.33,81132.29,38.3,-0.798,0.00064,5.07236]
[1778643655325,24.33,81132.02,38.3,-0.79819,0.00064,5.0694]
[1778643655077,24.33,81132.66,38.3,-0.79778,0.00064,5.0756]
[1778643660176,24.33,81132.79,38.3,-0.79769,0.00064,5.07695]
[1778643660226,24.33,81132.79,38.3,-0.79769,0.00064,5.07695]
[1778643660241,24.33,81132.79,38.3,-0.79769,0.00064,5.07695]
[1778643660274,24.33,81133.39,38.3,-0.7973,0.00064,5.08295]
[1778643661250,24.33,81138.12,38.3,-0.79423,0.00065,5.12896]
[1778643661361,24.33,81138.12,38.3,-0.79423,0.00065,5.12896]
[1778643662294,24.33,81138.12,38.3,-0.79423,0.00065,5.12896]
[1778643662306,24.33,81138.12,38.3,-0.79423,0.00065,5.12896]
[1778643662296,24.33,81141.53,38.3,-0.792,0.00065,5.162]
[1778643663133,24.33,81144.76,38.3,-0.78987,0.00066,5.19317]
[1778643664140,24.33,81145.46,38.3,-0.78941,0.00066,5.19992]
[1778643665147,24.33,81145.96,38.3,-0.78908,0.00066,5.20474]
[1778643667297,24.33,81146.24,38.3,-0.78889,0.00066,5.20747]
[1778643667315,24.33,81147.55,38.3,-0.78803,0.00066,5.22007]
[1778643668168,24.33,81149.34,38.3,-0.78684,0.00066,5.23723]
[1778643671350,24.33,81149.53,38.3,-0.78671,0.00066,5.23904]
[1778643671515,24.34,81149.76,38.3,-0.78655,0.00066,5.2414]
[1778643672196,24.34,81160.15,38.3,-0.77959,0.00068,5.3402]
[1778643672375,24.34,81160.15,38.3,-0.77959,0.00068,5.3402]
[1778643673203,24.33,81161.79,38.3,-0.77849,0.00068,5.35557]
[1778643675217,24.33,81159.54,38.3,-0.78003,0.00068,5.33403]
[1778643677231,24.33,81158.73,38.3,-0.78059,0.00067,5.32613]
[1778643678238,24.33,81159.58,38.3,-0.78003,0.00068,5.33407]
[1778643679273,24.33,81159.58,38.3,-0.78003,0.00068,5.33407]
[1778643679245,24.33,81158.78,38.3,-0.78058,0.00067,5.32637]
[1778643680252,24.33,81158.63,38.3,-0.78069,0.00067,5.32484]
[1778643685287,24.32,81158.63,38.3,-0.78073,0.00067,5.32428]
[1778643689694,24.32,81158.45,38.3,-0.78085,0.00067,5.32255]
[1778643689873,24.32,81158.45,38.3,-0.78085,0.00067,5.32255]
[1778643690322,24.32,81149.92,38.3,-0.78657,0.00066,5.24118]
[1778643691329,24.32,81139.48,38.3,-0.79389,0.00065,5.12411]
[1778643692336,24.32,81135.49,38.3,-0.79647,0.00065,5.08556]
[1778643693343,24.32,81136.02,38.3,-0.79612,0.00065,5.09086]
[1778643694350,24.32,81138.56,38.3,-0.79447,0.00065,5.11541]
[1778643698378,24.32,81139.55,38.3,-0.79385,0.00065,5.12463]
[1778643700071,24.32,81139.55,38.3,-0.79385,0.00065,5.12463]
[1778643700083,24.32,81139.46,38.3,-0.79393,0.00065,5.12356]
[1778643700392,24.32,81140.64,38.3,-0.79316,0.00065,5.13497]
[1778643701399,24.32,81141.9,38.3,-0.79234,0.00065,5.14703]
[1778643702406,24.32,81143.85,38.3,-0.79107,0.00066,5.16571]
[1778643703413,24.32,81144.83,38.3,-0.79043,0.00066,5.175]
[1778643704420,24.32,81146.0,38.3,-0.78967,0.00066,5.18611]
[1778643706434,24.31,81146.88,38.3,-0.78912,0.00066,5.19423]
[1778643709455,24.31,81147.97,38.3,-0.78842,0.00066,5.20438]
[1778643711469,24.31,81147.49,38.3,-0.78873,0.00066,5.19981]
[1778643712476,24.31,81146.53,38.3,-0.78937,0.00066,5.1906]
[1778643715497,24.31,81145.85,38.3,-0.78981,0.00066,5.18415]
[1778643717511,24.31,81144.97,38.3,-0.79038,0.00066,5.17575]
[1778643718700,24.31,81144.97,38.3,-0.79038,0.00066,5.17575]
[1778643718738,24.31,81145.13,38.3,-0.79027,0.00066,5.17733]
[1778643719525,24.31,81141.67,38.3,-0.79254,0.00065,5.14401]
[1778643721076,24.31,81138.59,38.3,-0.79456,0.00065,5.11421]
[1778643723553,24.31,81139.43,38.3,-0.79402,0.00065,5.12215]
[1778643725567,24.31,81138.83,38.3,-0.79443,0.00065,5.11614]
[1778643727581,24.31,81138.16,38.3,-0.79485,0.00065,5.1099]
[1778643728588,24.31,81137.07,38.3,-0.79554,0.00065,5.09946]
[1778643729595,24.31,81136.29,38.3,-0.79604,0.00065,5.09204]
[1778643731069,24.32,81135.43,38.3,-0.79658,0.00065,5.08401]
[1778643733403,24.32,81136.69,38.3,-0.79574,0.00065,5.09656]
[1778643733482,24.32,81136.69,38.3,-0.79574,0.00065,5.09656]
[1778643733623,24.32,81140.09,38.3,-0.79353,0.00065,5.12948]
[1778643735146,24.32,81145.0,38.3,-0.7903,0.00066,5.17702]
[1778643735637,24.32,81148.89,38.3,-0.78772,0.00066,5.21439]
[1778643736644,24.32,81147.41,38.3,-0.78869,0.00066,5.20035]
[1778643737651,24.32,81148.76,38.3,-0.78779,0.00066,5.21348]
[1778643739665,24.32,81150.68,38.3,-0.7865,0.00067,5.23204]
[1778643741023,24.33,81152.19,38.3,-0.78548,0.00067,5.24674]
[1778643741684,24.33,81154.83,38.3,-0.78371,0.00067,5.27192]
[1778643742690,24.33,81155.61,38.3,-0.78318,0.00067,5.27944]
[1778643743697,24.33,81156.18,38.3,-0.78279,0.00067,5.28494]
[1778643745189,24.33,81156.18,38.3,-0.78279,0.00067,5.28494]
[1778643745953,24.33,81156.92,38.3,-0.78228,0.00067,5.29213]
[1778643746720,24.33,81157.69,38.3,-0.78176,0.00067,5.29954]
[1778643747727,24.33,81156.48,38.3,-0.78257,0.00067,5.28813]
[1778643749305,24.33,81156.48,38.3,-0.78257,0.00067,5.28813]
[1778643749307,24.33,81156.48,38.3,-0.78257,0.00067,5.28813]
[1778643749325,24.33,81156.89,38.3,-0.78228,0.00067,5.29223]
[1778643749741,24.33,81157.56,38.3,-0.78182,0.00067,5.29859]
[1778643751121,24.33,81157.56,38.3,-0.78182,0.00067,5.29859]
[1778643751220,24.33,81158.9,38.3,-0.78134,0.00068,5.29514]
[1778643751955,24.33,81162.54,38.3,-0.77887,0.00068,5.32958]
[1778643752766,24.34,81163.24,38.3,-0.77838,0.00068,5.33644]
[1778643753773,24.34,81162.49,38.3,-0.77889,0.00068,5.32941]
[1778643754780,24.34,81163.09,38.3,-0.77848,0.00068,5.33512]
[1778643755787,24.34,81162.35,38.3,-0.77898,0.00068,5.32817]
[1778643757129,24.34,81162.35,38.3,-0.77898,0.00068,5.32817]
[1778643757801,24.34,81163.39,38.3,-0.77823,0.00068,5.33851]
[1778643760823,24.35,81164.16,38.3,-0.77765,0.00068,5.34651]
[1778643761830,24.35,81165.92,38.3,-0.77643,0.00068,5.36331]
[1778643763844,24.35,81165.16,38.3,-0.77692,0.00068,5.35663]
[1778643768879,24.36,81166.12,38.3,-0.77618,0.00068,5.36677]
[1778643769701,24.36,81166.12,38.3,-0.77618,0.00068,5.36677]
[1778643769886,24.36,81165.51,38.3,-0.77658,0.00068,5.36126]
[1778643770907,24.36,81168.03,38.3,-0.77484,0.00069,5.38511]
[1778643771986,24.37,81172.18,38.3,-0.77195,0.00069,5.42427]
[1778643772907,24.37,81171.07,38.3,-0.77272,0.00069,5.41393]
[1778643775122,24.37,81171.09,38.3,-0.77269,0.00069,5.41426]
[1778643775138,24.37,81171.19,38.3,-0.77263,0.00069,5.41511]
[1778643776937,24.37,81171.92,38.3,-0.77213,0.00069,5.42187]
[1778643781972,24.37,81173.09,38.3,-0.77129,0.00069,5.43321]
[1778643787007,24.39,81172.95,38.3,-0.77126,0.00069,5.43359]
[1778643788022,24.39,81175.23,38.3,-0.76965,0.00069,5.45504]
[1778643789023,24.39,81179.84,38.3,-0.76642,0.0007,5.49787]
[1778643790030,24.39,81179.06,38.3,-0.76695,0.0007,5.49092]
[1778643791038,24.39,81177.8,38.3,-0.76781,0.0007,5.47955]
[1778643793051,24.4,81179.08,38.3,-0.76688,0.0007,5.49183]
[1778643794204,24.4,81179.81,38.3,-0.76635,0.0007,5.49878]
[1778643797079,24.41,81179.08,38.3,-0.76681,0.0007,5.49274]
[1778643801107,24.41,81178.14,38.3,-0.7674,0.0007,5.485]
[1778643804129,24.42,81178.76,38.3,-0.76694,0.0007,5.49095]
[1778643806143,24.42,81183.41,38.3,-0.76367,0.0007,5.53373]
[1778643811178,24.42,81182.76,38.3,-0.76454,0.0007,5.51171]
[1778643812186,24.42,81181.9,38.3,-0.76514,0.0007,5.50388]
[1778643814199,24.42,81182.85,38.3,-0.76446,0.0007,5.51283]
[1778643815206,24.42,81183.72,38.3,-0.76384,0.0007,5.52083]
[1778643818227,24.42,81185.0,38.3,-0.76293,0.00071,5.53262]
[1778643819234,24.42,81185.82,38.3,-0.76235,0.00071,5.54011]
[1778643824269,24.43,81186.19,38.3,-0.76206,0.00071,5.54385]
[1778643825276,24.43,81185.34,38.3,-0.76266,0.00071,5.53612]
[1778643830311,24.43,81184.84,38.3,-0.76301,0.00071,5.53165]
[1778643831318,24.43,81183.07,38.3,-0.76425,0.0007,5.51552]
[1778643833181,24.43,81182.6,38.3,-0.76458,0.0007,5.51126]
[1778643833186,24.43,81182.6,38.3,-0.76458,0.0007,5.51126]
[1778643833332,24.43,81183.08,38.3,-0.76424,0.0007,5.5157]
[1778643833777,24.43,81183.08,38.3,-0.76424,0.0007,5.5157]
[1778643833803,24.43,81183.08,38.3,-0.76424,0.0007,5.5157]
[1778643834339,24.43,81183.18,38.3,-0.76416,0.0007,5.51666]
[1778643838367,24.43,81182.04,38.3,-0.76495,0.0007,5.5064]
[1778643840383,24.43,81180.54,38.3,-0.76602,0.0007,5.49243]
[1778643841390,24.43,81179.84,38.3,-0.76652,0.0007,5.48591]
[1778643842397,24.43,81179.02,38.3,-0.7671,0.0007,5.47828]
[1778643847432,24.42,81177.4,38.3,-0.76831,0.0007,5.46223]
[1778643848439,24.42,81174.97,38.3,-0.77001,0.00069,5.43972]
[1778643849446,24.42,81173.33,38.3,-0.77115,0.00069,5.42448]
[1778643853474,24.42,81171.21,38.3,-0.77262,0.00069,5.40469]
[1778643855488,24.42,81171.75,38.3,-0.77225,0.00069,5.40971]
[1778643856495,24.42,81173.47,38.3,-0.77106,0.00069,5.42568]
[1778643857502,24.42,81172.03,38.3,-0.77206,0.00069,5.41229]
[1778643858509,24.42,81172.85,38.3,-0.77149,0.00069,5.4199]
[1778643862537,24.42,81172.36,38.3,-0.77183,0.00069,5.4153]
[1778643863190,24.42,81172.36,38.3,-0.77183,0.00069,5.4153]
[1778643865201,24.42,81172.43,38.3,-0.77178,0.00069,5.41594]
[1778643865224,24.42,81172.43,38.3,-0.77178,0.00069,5.41594]
[1778643865266,24.41,81172.28,38.3,-0.77189,0.00069,5.41453]
[1778643872431,24.41,81172.37,38.3,-0.77183,0.00069,5.41534]
[1778643872512,24.41,81172.37,38.3,-0.77183,0.00069,5.41534]
[1778643873614,24.41,81177.14,38.3,-0.76898,0.0007,5.44284]
[1778643875292,24.41,81177.14,38.3,-0.76898,0.0007,5.44284]
[1778643875393,24.41,81180.3,38.3,-0.7668,0.0007,5.4715]
[1778643877073,24.41,81180.14,38.3,-0.76691,0.0007,5.47002]
[1778643877103,24.41,81180.14,38.3,-0.76691,0.0007,5.47002]
[1778643877174,24.4,81180.61,38.3,-0.76662,0.0007,5.47385]
[1778643881670,24.39,81181.16,38.3,-0.76634,0.0007,5.47754]
[1778643883026,24.39,81181.16,38.3,-0.76634,0.0007,5.47754]
[1778643883684,24.39,81182.88,38.3,-0.7652,0.0007,5.49245]
[1778643884691,24.38,81183.93,38.3,-0.76448,0.00071,5.50182]
[1778643890733,24.37,81184.76,38.3,-0.76401,0.00071,5.50794]
[1778643892747,24.37,81183.6,38.3,-0.76485,0.00071,5.49709]
[1778643894999,24.37,81183.62,38.3,-0.76484,0.00071,5.49718]
[1778643895768,24.37,81181.91,38.3,-0.76606,0.0007,5.48129]
[1778643897782,24.37,81182.67,38.3,-0.76553,0.0007,5.48812]
[1778643898789,24.37,81183.62,38.3,-0.76487,0.00071,5.49676]
[1778643901055,24.36,81184.1,38.3,-0.76454,0.00071,5.50107]
[1778643901089,24.36,81184.1,38.3,-0.76455,0.00071,5.50098]
[1778643903206,24.36,81184.15,38.3,-0.76452,0.00071,5.50134]
[1778643903231,24.36,81184.15,38.3,-0.76452,0.00071,5.50134]
[1778643903251,24.36,81184.56,38.3,-0.76424,0.00071,5.5049]
[1778643903929,24.36,81184.56,38.3,-0.76424,0.00071,5.5049]
[1778643904210,24.36,81184.73,38.3,-0.76413,0.00071,5.50635]
[1778643904831,24.36,81187.61,38.3,-0.76209,0.00071,5.53269]
[1778643907172,24.36,81187.68,38.3,-0.76205,0.00071,5.5332]
[1778643907855,24.36,81186.83,38.3,-0.76268,0.00071,5.52518]
[1778643911215,24.35,81187.36,38.3,-0.76232,0.00071,5.52978]
[1778643911316,24.35,81187.36,38.3,-0.76234,0.00071,5.52953]
[1778643913125,24.35,81187.16,38.3,-0.76248,0.00071,5.5277]
[1778643913147,24.35,81187.16,38.3,-0.76248,0.00071,5.5277]
[1778643913206,24.35,81185.85,38.3,-0.76343,0.00071,5.51549]
[1778643918931,24.35,81186.6,38.3,-0.76294,0.00071,5.52181]
[1778643921952,24.34,81185.74,38.3,-0.76357,0.00071,5.5136]
[1778643923966,24.34,81184.69,38.3,-0.76433,0.00071,5.50377]
[1778643924973,24.34,81185.45,38.3,-0.7638,0.00071,5.51064]
[1778643930010,24.34,81185.36,38.3,-0.76391,0.00071,5.50932]
[1778643933199,24.33,81184.64,38.3,-0.76487,0.00071,5.48606]
[1778643937129,24.33,81184.66,38.3,-0.76488,0.00071,5.48591]
[1778643937230,24.33,81185.41,38.3,-0.76436,0.00071,5.49264]
[1778643942092,24.33,81184.57,38.3,-0.76499,0.00071,5.48457]
[1778643947551,24.32,81184.56,38.3,-0.76502,0.00071,5.48415]
[1778643948134,24.32,81183.77,38.3,-0.76559,0.00071,5.47672]
[1778643953169,24.32,81183.91,38.3,-0.76552,0.00071,5.47764]
[1778643959211,24.32,81183.63,38.3,-0.76575,0.00071,5.47456]
[1778643964246,24.31,81183.48,38.3,-0.76589,0.00071,5.47284]
[1778643969282,24.31,81183.81,38.3,-0.76568,0.00071,5.47555]
[1778643974320,24.31,81183.7,38.3,-0.76578,0.00071,5.47418]
[1778643980362,24.3,81184.65,38.3,-0.76514,0.00071,5.48251]
[1778643981079,24.3,81184.65,38.3,-0.76514,0.00071,5.48251]
[1778643981369,24.3,81186.46,38.3,-0.76387,0.00071,5.49908]
[1778643982376,24.3,81188.71,38.3,-0.76227,0.00071,5.51961]
[1778643985186,24.3,81189.3,38.3,-0.76187,0.00071,5.52477]
[1778643986180,24.3,81189.3,38.3,-0.76187,0.00071,5.52477]
[1778643986281,24.3,81189.3,38.3,-0.76189,0.00071,5.52453]
[1778643993453,24.29,81189.43,38.3,-0.7623,0.00071,5.50845]
[1778643999495,24.29,81189.52,38.3,-0.76228,0.00071,5.50864]
[1778644005537,24.28,81190.1,38.3,-0.76192,0.00072,5.51331]
[1778644007050,24.28,81190.01,38.3,-0.76199,0.00072,5.51238]
[1778644007552,24.28,81189.48,38.3,-0.76238,0.00071,5.50742]
[1778644009566,24.28,81188.48,38.3,-0.76311,0.00071,5.49805]
[1778644012587,24.27,81186.58,38.3,-0.76449,0.00071,5.48032]
[1778644014601,24.27,81185.53,38.3,-0.76524,0.00071,5.4705]
[1778644015610,24.27,81176.33,38.3,-0.77173,0.0007,5.38505]
[1778644016615,24.27,81171.74,38.3,-0.77493,0.00069,5.34207]
[1778644017622,24.27,81169.09,38.3,-0.77676,0.00069,5.31721]
[1778644019637,24.28,81169.68,38.3,-0.77633,0.00069,5.32298]
[1778644020643,24.28,81170.1,38.3,-0.77604,0.00069,5.32704]
[1778644021650,24.28,81170.91,38.3,-0.77547,0.00069,5.33475]
[1778644023664,24.28,81167.88,38.3,-0.77757,0.00069,5.30616]
[1778644024672,24.27,81167.28,38.3,-0.778,0.00069,5.3002]
[1778644025678,24.27,81166.45,38.3,-0.77859,0.00069,5.29208]
[1778644026685,24.27,81167.36,38.3,-0.77798,0.00069,5.30041]
[1778644027692,24.27,81168.12,38.3,-0.77748,0.00069,5.30731]
[1778644028699,24.27,81167.36,38.3,-0.77803,0.00069,5.29984]
[1778644030713,24.26,81168.07,38.3,-0.77758,0.00069,5.30599]
[1778644031720,24.26,81166.88,38.3,-0.77842,0.00069,5.29445]
[1778644032728,24.26,81166.42,38.3,-0.77876,0.00069,5.28982]
[1778644033734,24.25,81164.2,38.3,-0.7803,0.00069,5.26849]
[1778644034908,24.25,81162.92,38.3,-0.78119,0.00068,5.25608]
[1778644035748,24.25,81163.45,38.3,-0.78085,0.00068,5.26088]
[1778644036755,24.25,81162.71,38.3,-0.78137,0.00068,5.2536]
[1778644037762,24.25,81162.4,38.3,-0.7816,0.00068,5.25041]
[1778644038769,24.25,81162.79,38.3,-0.78135,0.00068,5.25389]
[1778644039776,24.24,81162.61,38.3,-0.78149,0.00068,5.25194]
[1778644042797,24.24,81171.82,38.3,-0.7752,0.00069,5.33845]
[1778644043804,24.24,81174.69,38.3,-0.77322,0.0007,5.3651]
[1778644048208,24.23,81174.81,38.3,-0.77322,0.0007,5.36519]
[1778644051224,24.22,81174.57,38.3,-0.77344,0.0007,5.36225]
[1778644051300,24.22,81174.57,38.3,-0.77344,0.0007,5.36225]
[1778644051401,24.21,81174.75,38.3,-0.77384,0.0007,5.34628]
[1778644053874,24.21,81176.13,38.3,-0.77291,0.0007,5.35875]
[1778644058909,24.2,81175.68,38.3,-0.77328,0.0007,5.35376]
[1778644062937,24.2,81174.77,38.3,-0.77395,0.0007,5.34476]
[1778644063944,24.2,81173.68,38.3,-0.77473,0.0007,5.33435]
[1778644064951,24.2,81173.2,38.3,-0.77507,0.0007,5.3297]
[1778644069986,24.19,81173.07,38.3,-0.77521,0.0007,5.32785]
[1778644072163,24.19,81173.0,38.3,-0.77527,0.0007,5.32706]
[1778644072441,24.19,81173.0,38.3,-0.77527,0.0007,5.32706]
[1778644072617,24.19,81173.0,38.3,-0.77527,0.0007,5.32706]
[1778644072707,24.19,81172.73,38.3,-0.77547,0.0007,5.32427]
[1778644073329,24.19,81172.73,38.3,-0.77547,0.0007,5.32427]
[1778644073424,24.19,81172.73,38.3,-0.77547,0.0007,5.32427]
[1778644073507,24.19,81182.75,38.3,-0.76842,0.00071,5.41837]
[1778644074014,24.19,81188.23,38.3,-0.76452,0.00072,5.46919]
[1778644075222,24.19,81188.23,38.3,-0.76452,0.00072,5.46919]
[1778644075230,24.19,81188.76,38.3,-0.76413,0.00072,5.47418]
[1778644080509,24.2,81188.62,38.3,-0.7642,0.00072,5.47325]
[1778644080610,24.2,81188.62,38.3,-0.76419,0.00072,5.47343]
[1778644083077,24.2,81187.8,38.3,-0.76476,0.00071,5.46605]
[1778644083936,24.2,81187.8,38.3,-0.76476,0.00071,5.46605]
[1778644083947,24.2,81187.8,38.3,-0.76476,0.00071,5.46605]
[1778644084085,24.2,81189.46,38.3,-0.76356,0.00072,5.48146]
[1778644085092,24.2,81192.65,38.3,-0.76126,0.00072,5.51086]
[1778644090127,24.2,81193.97,38.3,-0.76029,0.00072,5.52317]
[1778644096170,24.2,81193.82,38.3,-0.76039,0.00072,5.52202]
[1778644099191,24.2,81192.65,38.3,-0.76122,0.00072,5.51141]
[1778644100198,24.21,81190.23,38.3,-0.76296,0.00072,5.48923]
[1778644101205,24.21,81188.97,38.3,-0.76386,0.00072,5.4777]
[1778644106240,24.21,81189.57,38.3,-0.76339,0.00072,5.48364]
[1778644106938,24.21,81189.57,38.3,-0.76339,0.00072,5.48364]
[1778644106967,24.21,81189.57,38.3,-0.76339,0.00072,5.48364]
[1778644107088,24.21,81189.57,38.3,-0.76339,0.00072,5.48364]
[1778644107096,24.21,81189.57,38.3,-0.76339,0.00072,5.48364]
[1778644107106,24.21,81189.57,38.3,-0.76339,0.00072,5.48364]
[1778644107111,24.21,81189.57,38.3,-0.76339,0.00072,5.48364]
[1778644107305,24.21,81189.57,38.3,-0.76339,0.00072,5.48364]
[1778644107797,24.21,81204.63,38.3,-0.75243,0.00073,5.62106]
[1778644108040,24.21,81204.63,38.3,-0.75243,0.00073,5.62106]
[1778644108706,24.22,81217.22,38.3,-0.74307,0.00075,5.73297]
[1778644108797,24.22,81217.22,38.3,-0.74307,0.00075,5.73297]
[1778644109319,24.22,81217.22,38.3,-0.74307,0.00075,5.73297]
[1778644109417,24.22,81215.75,38.3,-0.74416,0.00075,5.72019]
[1778644111275,24.22,81216.52,38.3,-0.744,0.00075,5.71079]
[1778644116311,24.22,81216.72,38.3,-0.74379,0.00075,5.71321]
[1778644117318,24.23,81218.32,38.3,-0.74258,0.00075,5.72736]
[1778644119414,24.23,81218.86,38.3,-0.74216,0.00075,5.73221]
[1778644119515,24.23,81218.53,38.3,-0.74242,0.00075,5.72926]
[1778644124374,24.23,81217.8,38.3,-0.74298,0.00075,5.72274]
[1778644126388,24.22,81213.05,38.3,-0.74653,0.00074,5.68087]
[1778644127395,24.22,81210.98,38.3,-0.74807,0.00074,5.66255]
[1778644132430,24.23,81210.94,38.3,-0.74809,0.00074,5.66237]
[1778644134444,24.22,81211.98,38.3,-0.74733,0.00074,5.67135]
[1778644135452,24.22,81210.54,38.3,-0.74841,0.00074,5.65844]
[1778644136458,24.22,81210.0,38.3,-0.74883,0.00074,5.65352]
[1778644141494,24.22,81209.65,38.3,-0.74913,0.00074,5.64983]
[1778644143508,24.21,81210.37,38.3,-0.74862,0.00074,5.65602]
[1778644145523,24.21,81213.2,38.3,-0.74653,0.00074,5.68089]
[1778644146529,24.21,81216.48,38.3,-0.7441,0.00075,5.70966]
[1778644147000,24.21,81216.48,38.3,-0.7441,0.00075,5.70966]
[1778644147572,24.21,81216.48,38.3,-0.7441,0.00075,5.70966]
[1778644147576,24.21,81216.48,38.3,-0.7441,0.00075,5.70966]
[1778644147779,24.21,81217.88,38.3,-0.74305,0.00075,5.72194]
[1778644147967,24.21,81217.88,38.3,-0.74305,0.00075,5.72194]
[1778644147993,24.21,81217.88,38.3,-0.74305,0.00075,5.72194]
[1778644148377,24.21,81217.88,38.3,-0.74305,0.00075,5.72194]
[1778644148474,24.21,81217.88,38.3,-0.74305,0.00075,5.72194]
[1778644148800,24.21,81217.88,38.3,-0.74305,0.00075,5.72194]
[1778644148816,24.21,81217.88,38.3,-0.74305,0.00075,5.72194]
[1778644148824,24.21,81227.99,38.3,-0.73541,0.00076,5.80958]
[1778644148878,24.21,81227.99,38.3,-0.73541,0.00076,5.80958]
[1778644149705,24.21,81227.99,38.3,-0.73541,0.00076,5.80958]
[1778644149717,24.21,81227.99,38.3,-0.73541,0.00076,5.80958]
[1778644149719,24.21,81239.95,38.3,-0.72619,0.00077,5.91105]
[1778644150063,24.21,81239.95,38.3,-0.72619,0.00077,5.91105]
[1778644150607,24.21,81239.95,38.3,-0.72619,0.00077,5.91105]
[1778644150656,24.22,81249.44,38.3,-0.71878,0.00078,5.98944]
[1778644151565,24.21,81237.51,38.3,-0.72808,0.00077,5.89065]
[1778644152571,24.21,81232.68,38.3,-0.7318,0.00077,5.84983]
[1778644154586,24.21,81235.74,38.3,-0.72945,0.00077,5.87567]
[1778644155592,24.21,81233.84,38.3,-0.73092,0.00077,5.85957]
[1778644156599,24.21,81232.47,38.3,-0.73197,0.00077,5.84793]
[1778644160627,24.21,81234.31,38.3,-0.73057,0.00077,5.86345]
[1778644161638,24.21,81232.72,38.3,-0.73179,0.00077,5.84995]
[1778644167680,24.21,81232.88,38.3,-0.73168,0.00077,5.85119]
[1778644172715,24.21,81233.15,38.3,-0.73184,0.00077,5.83782]
[1778644174729,24.22,81235.59,38.3,-0.72994,0.00077,5.85868]
[1778644175737,24.22,81237.74,38.3,-0.72827,0.00077,5.87686]
[1778644176743,24.22,81236.38,38.3,-0.72932,0.00077,5.86548]
[1778644177750,24.22,81237.78,38.3,-0.72823,0.00077,5.87733]
[1778644182785,24.22,81237.21,38.3,-0.72864,0.00077,5.87284]
[1778644184472,24.22,81237.65,38.3,-0.7283,0.00077,5.87659]
[1778644184799,24.22,81238.93,38.3,-0.7273,0.00077,5.88738]
[1778644185806,24.22,81241.48,38.3,-0.72532,0.00078,5.90869]
[1778644190841,24.23,81242.13,38.3,-0.72478,0.00078,5.91445]
[1778644191848,24.23,81241.47,38.3,-0.72529,0.00078,5.90899]
[1778644191897,24.23,81241.47,38.3,-0.72529,0.00078,5.90899]
[1778644192855,24.23,81240.19,38.3,-0.72627,0.00078,5.89848]
[1778644193123,24.23,81240.19,38.3,-0.72627,0.00078,5.89848]
[1778644193862,24.23,81241.87,38.3,-0.72496,0.00078,5.91249]
[1778644196883,24.23,81240.17,38.3,-0.72628,0.00078,5.8984]
[1778644197890,24.23,81244.14,38.3,-0.72319,0.00078,5.93138]
[1778644198897,24.23,81247.84,38.3,-0.7203,0.00078,5.96178]
[1778644199904,24.23,81251.45,38.3,-0.71744,0.00079,5.99134]
[1778644203442,24.24,81252.11,38.3,-0.71688,0.00079,5.99711]
[1778644203543,24.24,81250.92,38.3,-0.7178,0.00079,5.98763]
[1778644204230,24.24,81253.47,38.3,-0.71579,0.00079,6.00823]
[1778644204940,24.24,81255.17,38.3,-0.71444,0.00079,6.02203]
[1778644206051,24.24,81255.17,38.3,-0.71444,0.00079,6.02203]
[1778644206360,24.24,81255.17,38.3,-0.71444,0.00079,6.02203]
[1778644206456,24.24,81256.03,38.3,-0.71374,0.00079,6.02905]
[1778644207364,24.25,81257.35,38.3,-0.71268,0.00079,6.03971]
[1778644208195,24.25,81265.37,38.3,-0.70628,0.0008,6.10296]
[1778644208971,24.25,81274.36,38.3,-0.69901,0.00081,6.17217]
[1778644210674,24.25,81274.36,38.3,-0.69901,0.00081,6.17217]
[1778644210781,24.25,81274.36,38.3,-0.69901,0.00081,6.17217]
[1778644210882,24.25,81273.16,38.3,-0.69997,0.00081,6.16315]
[1778644210985,24.25,81276.52,38.3,-0.69725,0.00081,6.18853]
[1778644211910,24.25,81276.52,38.3,-0.69725,0.00081,6.18853]
[1778644212408,24.25,81276.52,38.3,-0.69725,0.00081,6.18853]
[1778644212501,24.25,81277.9,38.3,-0.6961,0.00081,6.19908]
[1778644213637,24.26,81275.47,38.3,-0.69807,0.00081,6.18092]
[1778644214685,24.26,81275.47,38.3,-0.69807,0.00081,6.18092]
[1778644214751,24.26,81277.38,38.3,-0.69651,0.00081,6.19532]
[1778644215014,24.26,81272.06,38.3,-0.70082,0.00081,6.15513]
[1778644216041,24.26,81265.04,38.3,-0.70647,0.0008,6.10108]
[1778644217033,24.26,81262.46,38.3,-0.70853,0.0008,6.08098]
[1778644217911,24.26,81262.46,38.3,-0.70853,0.0008,6.08098]
[1778644218040,24.26,81260.04,38.3,-0.71045,0.0008,6.06202]
[1778644219298,24.26,81255.97,38.3,-0.71368,0.00079,6.02968]
[1778644221061,24.26,81254.99,38.3,-0.71445,0.00079,6.02189]
[1778644224096,24.26,81255.56,38.3,-0.71399,0.00079,6.02651]
[1778644224299,24.26,81254.75,38.3,-0.71463,0.00079,6.02005]
[1778644225089,24.26,81252.64,38.3,-0.71628,0.00079,6.00324]
[1778644226096,24.26,81251.27,38.3,-0.71734,0.00079,5.99234]
[1778644229117,24.27,81250.19,38.3,-0.71814,0.00079,5.98409]
[1778644231854,24.28,81253.15,38.3,-0.71616,0.00079,5.99251]
[1778644232138,24.28,81256.75,38.3,-0.71331,0.00079,6.02135]
[1778644237173,24.28,81256.75,38.3,-0.71328,0.00079,6.02167]
[1778644239878,24.28,81250.82,38.3,-0.71793,0.00079,5.97437]
[1778644240310,24.28,81250.82,38.3,-0.71793,0.00079,5.97437]
[1778644240317,24.28,81247.08,38.3,-0.72086,0.00078,5.94395]
[1778644241205,24.28,81242.23,38.3,-0.72465,0.00078,5.90403]
[1778644242301,24.28,81241.01,38.3,-0.72559,0.00078,5.89394]
[1778644243219,24.28,81244.74,38.3,-0.72269,0.00078,5.92479]
[1778644244226,24.28,81246.42,38.3,-0.72137,0.00078,5.93858]
[1778644245233,24.28,81245.24,38.3,-0.7223,0.00078,5.92889]
[1778644248254,24.28,81244.46,38.3,-0.72291,0.00078,5.92245]
[1778644249261,24.28,81245.3,38.3,-0.72225,0.00078,5.92936]
[1778644251275,24.28,81244.53,38.3,-0.72285,0.00078,5.92302]
[1778644252282,24.28,81245.2,38.3,-0.72233,0.00078,5.92852]
[1778644255303,24.28,81244.18,38.3,-0.72313,0.00078,5.92011]
[1778644257317,24.28,81236.23,38.3,-0.72929,0.00077,5.85399]
[1778644258324,24.28,81232.72,38.3,-0.73199,0.00077,5.82446]
[1778644259331,24.29,81231.89,38.3,-0.73261,0.00077,5.81752]
[1778644262089,24.29,81232.0,38.3,-0.73251,0.00077,5.81866]
[1778644262688,24.29,81232.0,38.3,-0.73251,0.00077,5.81866]
[1778644262707,24.29,81232.0,38.3,-0.73251,0.00077,5.81866]
[1778644262724,24.29,81232.0,38.3,-0.73251,0.00077,5.81866]
[1778644262770,24.29,81231.03,38.3,-0.73323,0.00077,5.81064]
[1778644263101,24.29,81231.03,38.3,-0.73323,0.00077,5.81064]
[1778644263359,24.29,81225.34,38.3,-0.73757,0.00076,5.76199]
[1778644263957,24.29,81225.34,38.3,-0.73757,0.00076,5.76199]
[1778644263971,24.29,81225.34,38.3,-0.73757,0.00076,5.76199]
[1778644264366,24.29,81218.27,38.3,-0.74291,0.00075,5.70075]
[1778644265845,24.29,81218.27,38.3,-0.74291,0.00075,5.70075]
[1778644265883,24.29,81217.06,38.3,-0.74382,0.00075,5.69007]
[1778644266123,24.29,81217.06,38.3,-0.74382,0.00075,5.69007]
[1778644266380,24.29,81210.27,38.3,-0.74889,0.00074,5.63025]
[1778644267388,24.29,81206.69,38.3,-0.75154,0.00074,5.59835]
[1778644268394,24.29,81205.68,38.3,-0.75228,0.00074,5.58935]
[1778644272521,24.29,81205.38,38.3,-0.75249,0.00074,5.58687]
[1778644272621,24.29,81204.71,38.3,-0.75297,0.00074,5.58101]
[1778644276455,24.29,81202.85,38.3,-0.75432,0.00073,5.56442]
[1778644281490,24.29,81202.49,38.3,-0.75461,0.00073,5.56088]
[1778644283505,24.29,81203.31,38.3,-0.75402,0.00073,5.56814]
[1778644286525,24.29,81206.57,38.3,-0.75164,0.00074,5.59716]
[1778644290448,24.28,81206.7,38.3,-0.75157,0.00074,5.59797]
[1778644290553,24.28,81205.28,38.3,-0.75262,0.00074,5.58518]
[1778644293986,24.29,81202.92,38.3,-0.75478,0.00073,5.54772]
[1778644294581,24.29,81202.67,38.3,-0.75495,0.00073,5.54557]
[1778644296595,24.29,81201.19,38.3,-0.75602,0.00073,5.53245]
[1778644297602,24.29,81200.55,38.3,-0.75648,0.00073,5.52679]
[1778644299616,24.29,81199.74,38.3,-0.75705,0.00073,5.51972]
[1778644300623,24.29,81198.92,38.3,-0.75764,0.00073,5.51243]
[1778644301630,24.29,81200.18,38.3,-0.75671,0.00073,5.52397]
[1778644302637,24.29,81201.25,38.3,-0.75593,0.00073,5.5336]
[1778644303644,24.29,81205.82,38.3,-0.75257,0.00074,5.57463]
[1778644305802,24.29,81205.37,38.3,-0.75291,0.00074,5.57052]
[1778644305825,24.29,81205.06,38.3,-0.75316,0.00074,5.56751]
[1778644307077,24.29,81204.52,38.3,-0.75356,0.00074,5.5626]
[1778644307672,24.29,81204.8,38.3,-0.75336,0.00074,5.56505]
[1778644309686,24.29,81202.95,38.3,-0.75473,0.00073,5.5483]
[1778644311701,24.29,81203.72,38.3,-0.75417,0.00074,5.55512]
[1778644312196,24.29,81203.72,38.3,-0.75417,0.00074,5.55512]
[1778644313005,24.29,81203.29,38.3,-0.75451,0.00073,5.55105]
[1778644313477,24.29,81203.29,38.3,-0.75451,0.00073,5.55105]
[1778644315729,24.28,81205.88,38.3,-0.75264,0.00074,5.57382]
[1778644316022,24.28,81205.88,38.3,-0.75264,0.00074,5.57382]
[1778644316040,24.28,81205.88,38.3,-0.75264,0.00074,5.57382]
[1778644316736,24.28,81211.06,38.3,-0.74881,0.00074,5.61991]
[1778644317743,24.28,81212.07,38.3,-0.74807,0.00074,5.62874]
[1778644320944,24.28,81212.91,38.3,-0.74747,0.00075,5.63579]
[1778644323786,24.27,81214.64,38.3,-0.74619,0.00075,5.65095]
[1778644324072,24.27,81214.64,38.3,-0.74619,0.00075,5.65095]
[1778644324792,24.27,81217.26,38.3,-0.74423,0.00075,5.67397]
[1778644325583,24.27,81217.26,38.3,-0.74423,0.00075,5.67397]
[1778644325799,24.27,81219.6,38.3,-0.74247,0.00075,5.69441]
[1778644328820,24.27,81218.16,38.3,-0.74356,0.00075,5.68169]
[1778644330834,24.27,81217.14,38.3,-0.74434,0.00075,5.67268]
[1778644331841,24.27,81208.8,38.3,-0.75056,0.00074,5.59892]
[1778644332848,24.27,81205.6,38.3,-0.75292,0.00074,5.57037]
[1778644333855,24.27,81204.32,38.3,-0.75387,0.00074,5.55881]
[1778644334862,24.27,81203.43,38.3,-0.75452,0.00074,5.55091]
[1778644336876,24.27,81203.94,38.3,-0.75413,0.00074,5.55571]
[1778644337886,24.28,81202.49,38.3,-0.75518,0.00073,5.54276]
[1778644339554,24.28,81202.94,38.3,-0.75484,0.00073,5.54692]
[1778644339900,24.28,81202.96,38.3,-0.75482,0.00073,5.54721]
[1778644342932,24.28,81202.64,38.3,-0.75504,0.00073,5.54455]
[1778644343014,24.28,81207.78,38.3,-0.75124,0.00074,5.59075]
[1778644343928,24.28,81208.93,38.3,-0.75038,0.00074,5.60106]
[1778644348963,24.28,81208.44,38.3,-0.75073,0.00074,5.59694]
[1778644353998,24.29,81207.99,38.3,-0.75147,0.00074,5.5767]
[1778644357021,24.29,81206.5,38.3,-0.75256,0.00074,5.56359]
[1778644357048,24.29,81206.5,38.3,-0.75256,0.00074,5.56359]
[1778644358028,24.29,81205.11,38.3,-0.75358,0.00074,5.55121]
[1778644358107,24.29,81205.11,38.3,-0.75358,0.00074,5.55121]
[1778644359035,24.29,81205.95,38.3,-0.75295,0.00074,5.55884]
[1778644363063,24.29,81206.97,38.3,-0.75217,0.00074,5.56831]
[1778644364070,24.29,81205.49,38.3,-0.75325,0.00074,5.55514]
[1778644367091,24.3,81206.93,38.3,-0.75218,0.00074,5.56816]
[1778644368098,24.3,81207.6,38.3,-0.75168,0.00074,5.57422]
[1778644369105,24.3,81206.98,38.3,-0.75213,0.00074,5.56875]
[1778644376155,24.3,81206.33,38.3,-0.7526,0.00074,5.56305]
[1778644379176,24.3,81205.17,38.3,-0.75347,0.00074,5.55247]
[1778644380183,24.3,81203.36,38.3,-0.75481,0.00074,5.53616]
[1778644381190,24.29,81202.18,38.3,-0.75568,0.00073,5.52549]
[1778644382197,24.29,81204.11,38.3,-0.75426,0.00074,5.54284]
[1778644383204,24.29,81207.2,38.3,-0.75199,0.00074,5.57048]
[1778644386225,24.29,81206.09,38.3,-0.75283,0.00074,5.56033]
[1778644391260,24.29,81206.49,38.3,-0.75256,0.00074,5.5636]
[1778644392267,24.29,81205.11,38.3,-0.75358,0.00074,5.55116]
[1778644393274,24.29,81204.62,38.3,-0.75395,0.00074,5.54671]
[1778644394281,24.29,81204.04,38.3,-0.75438,0.00074,5.54145]
[1778644397306,24.29,81205.79,38.3,-0.7531,0.00074,5.55702]
[1778644398309,24.29,81209.06,38.3,-0.75067,0.00074,5.58633]
[1778644399317,24.29,81210.28,38.3,-0.74976,0.00074,5.59725]
[1778644402337,24.29,81209.3,38.3,-0.75048,0.00074,5.58866]
[1778644407372,24.29,81208.35,38.3,-0.75116,0.00074,5.58048]
[1778644409386,24.29,81207.39,38.3,-0.75186,0.00074,5.57204]
[1778644411400,24.29,81206.7,38.3,-0.7528,0.00074,5.54946]
[1778644413414,24.3,81206.01,38.3,-0.75329,0.00074,5.54343]
[1778644417442,24.3,81206.74,38.3,-0.75273,0.00074,5.55029]
[1778644422477,24.3,81206.13,38.3,-0.75315,0.00074,5.54519]
[1778644423484,24.3,81206.72,38.3,-0.75271,0.00074,5.55055]
[1778644428519,24.31,81206.69,38.3,-0.7527,0.00074,5.55064]
[1778644430533,24.31,81209.05,38.3,-0.75094,0.00074,5.57185]
[1778644431540,24.31,81210.38,38.3,-0.74994,0.00074,5.58373]
[1778644432547,24.31,81211.49,38.3,-0.74912,0.00075,5.59361]
[1778644434009,24.31,81211.49,38.3,-0.74912,0.00075,5.59361]
[1778644434943,24.31,81213.97,38.3,-0.74726,0.00075,5.61564]
[1778644435568,24.31,81218.54,38.3,-0.74382,0.00075,5.65579]
[1778644436575,24.31,81221.59,38.3,-0.74152,0.00076,5.68239]
[1778644438589,24.31,81223.25,38.3,-0.74027,0.00076,5.69672]
[1778644443624,24.31,81222.58,38.3,-0.7408,0.00076,5.6906]
[1778644445638,24.3,81223.85,38.3,-0.73985,0.00076,5.70148]
[1778644447922,24.3,81222.79,38.3,-0.74067,0.00076,5.6921]
[1778644448659,24.3,81223.66,38.3,-0.74001,0.00076,5.69964]
[1778644455708,24.3,81223.67,38.3,-0.74004,0.00076,5.69927]
[1778644458729,24.3,81224.6,38.3,-0.73935,0.00076,5.70712]
[1778644460744,24.29,81223.78,38.3,-0.73999,0.00076,5.69989]
[1778644465778,24.29,81223.96,38.3,-0.73986,0.00076,5.70135]
[1778644475848,24.3,81224.02,38.3,-0.74017,0.00076,5.68625]
[1778644480883,24.31,81223.49,38.3,-0.74054,0.00076,5.68207]
[1778644481891,24.31,81224.17,38.3,-0.74001,0.00076,5.68804]
[1778644486925,24.31,81226.74,38.3,-0.73802,0.00076,5.71062]
[1778644487932,24.31,81227.87,38.3,-0.73715,0.00077,5.72038]
[1778644488939,24.31,81228.94,38.3,-0.73633,0.00077,5.7296]
[1778644493974,24.31,81228.71,38.3,-0.73649,0.00077,5.72781]
[1778644500018,24.32,81228.19,38.3,-0.73687,0.00077,5.72359]
[1778644502032,24.32,81227.35,38.3,-0.7375,0.00076,5.71646]
[1778644504046,24.32,81225.76,38.3,-0.73871,0.00076,5.70287]
[1778644509081,24.32,81225.74,38.3,-0.73869,0.00076,5.70301]
[1778644510088,24.32,81227.24,38.3,-0.73754,0.00076,5.71598]
[1778644511095,24.32,81228.29,38.3,-0.73673,0.00077,5.72504]
[1778644512103,24.32,81229.81,38.3,-0.73557,0.00077,5.73809]
[1778644517137,24.32,81229.73,38.3,-0.73561,0.00077,5.73755]
[1778644520189,24.32,81229.66,38.3,-0.73567,0.00077,5.73698]
[1778644522175,24.33,81230.86,38.3,-0.73473,0.00077,5.74733]
[1778644523421,24.33,81230.94,38.3,-0.73467,0.00077,5.74803]
[1778644524188,24.33,81230.01,38.3,-0.73537,0.00077,5.74024]
[1778644529223,24.34,81228.82,38.3,-0.73622,0.00077,5.73084]
[1778644535265,24.35,81229.42,38.3,-0.7361,0.00077,5.7205]
[1778644537279,24.35,81228.59,38.3,-0.73673,0.00077,5.71347]
[1778644540300,24.35,81229.53,38.3,-0.73599,0.00077,5.72162]
[1778644543321,24.35,81228.81,38.3,-0.73654,0.00077,5.71557]
[1778644546342,24.35,81227.85,38.3,-0.73726,0.00077,5.70747]
[1778644552455,24.35,81227.82,38.3,-0.73728,0.00077,5.70726]
[1778644553391,24.35,81218.07,38.3,-0.74466,0.00075,5.62309]
[1778644554398,24.35,81214.78,38.3,-0.74713,0.00075,5.5943]
[1778644555405,24.35,81214.13,38.3,-0.74761,0.00075,5.58859]
[1778644556412,24.35,81212.66,38.3,-0.74871,0.00075,5.57563]
[1778644557419,24.35,81211.72,38.3,-0.74941,0.00075,5.56735]
[1778644560440,24.36,81210.77,38.3,-0.75011,0.00075,5.55907]
[1778644561447,24.36,81211.48,38.3,-0.74957,0.00075,5.56542]
[1778644562454,24.36,81212.64,38.3,-0.74872,0.00075,5.57559]
[1778644567489,24.35,81212.5,38.3,-0.74887,0.00075,5.57383]
[1778644572524,24.35,81212.3,38.3,-0.74906,0.00075,5.57154]
[1778644578566,24.34,81211.68,38.3,-0.74957,0.00075,5.56543]
[1778644579573,24.34,81212.98,38.3,-0.74861,0.00075,5.57685]
[1778644583601,24.33,81212.25,38.3,-0.74919,0.00075,5.56996]
[1778644588637,24.33,81210.95,38.3,-0.75021,0.00075,5.55793]
[1778644593676,24.33,81210.4,38.3,-0.75104,0.00075,5.5367]
[1778644595690,24.33,81209.47,38.3,-0.75172,0.00075,5.52856]
[1778644597058,24.34,81207.94,38.3,-0.75284,0.00074,5.51508]
[1778644598711,24.34,81207.36,38.3,-0.75326,0.00074,5.51]
[1778644602739,24.34,81206.63,38.3,-0.75377,0.00074,5.50389]
[1778644603746,24.34,81203.46,38.3,-0.7561,0.00074,5.47553]
[1778644605760,24.34,81201.89,38.3,-0.75727,0.00074,5.46132]
[1778644607774,24.34,81199.78,38.3,-0.75882,0.00073,5.44222]
[1778644609788,24.34,81198.09,38.3,-0.76005,0.00073,5.42692]
[1778644611802,24.34,81197.59,38.3,-0.76041,0.00073,5.42244]
[1778644612809,24.34,81196.4,38.3,-0.76128,0.00073,5.41165]
[1778644614305,24.34,81195.72,38.3,-0.76177,0.00073,5.4055]
[1778644614823,24.34,81196.5,38.3,-0.7612,0.00073,5.41267]
[1778644615830,24.34,81197.24,38.3,-0.76065,0.00073,5.41947]
[1778644616837,24.34,81200.18,38.3,-0.75849,0.00073,5.44622]
[1778644618487,24.35,81200.41,38.3,-0.75832,0.00073,5.44835]
[1778644618589,24.35,81200.41,38.3,-0.75832,0.00073,5.44837]
[1778644623886,24.35,81200.38,38.3,-0.75833,0.00073,5.44821]
[1778644630935,24.35,81200.34,38.3,-0.75834,0.00073,5.44804]
[1778644641332,24.35,81199.67,38.3,-0.75881,0.00073,5.44226]
[1778644642012,24.35,81197.93,38.3,-0.76008,0.00073,5.42651]
[1778644648054,24.35,81197.53,38.3,-0.76035,0.00073,5.42323]
[1778644658348,24.36,81197.52,38.3,-0.76076,0.00073,5.40703]
[1778644668194,24.37,81197.51,38.3,-0.7607,0.00073,5.40767]
[1778644673229,24.37,81197.63,38.3,-0.76059,0.00073,5.40912]
[1778644674363,24.37,81200.9,38.3,-0.75818,0.00074,5.43883]
[1778644675244,24.37,81202.49,38.3,-0.75701,0.00074,5.45322]
[1778644678033,24.37,81202.45,38.3,-0.75704,0.00074,5.45291]
[1778644678265,24.37,81202.61,38.3,-0.75692,0.00074,5.45438]
[1778644680279,24.37,81203.07,38.3,-0.75657,0.00074,5.45856]
[1778644682294,24.37,81204.08,38.3,-0.75582,0.00074,5.46768]
[1778644683301,24.37,81204.64,38.3,-0.75541,0.00074,5.47272]
[1778644684308,24.37,81206.01,38.3,-0.7544,0.00074,5.485]
[1778644685315,24.37,81205.31,38.3,-0.75492,0.00074,5.47872]
[1778644688336,24.37,81204.72,38.3,-0.75535,0.00074,5.4734]
[1778644689939,24.37,81204.41,38.3,-0.75558,0.00074,5.47062]
[1778644690350,24.37,81203.26,38.3,-0.75643,0.00074,5.46028]
[1778644691357,24.37,81202.09,38.3,-0.75729,0.00074,5.44975]
[1778644692364,24.37,81202.63,38.3,-0.75689,0.00074,5.45464]
[1778644694378,24.37,81200.92,38.3,-0.75815,0.00074,5.43924]
[1778644700420,24.37,81200.69,38.3,-0.7583,0.00073,5.43737]
[1778644703441,24.38,81201.2,38.3,-0.75792,0.00074,5.44207]
[1778644707803,24.38,81201.12,38.3,-0.75797,0.00074,5.44143]
[1778644713753,24.38,81200.62,38.3,-0.75878,0.00074,5.42026]
[1778644719704,24.38,81200.9,38.3,-0.75856,0.00074,5.42302]
[1778644719721,24.38,81201.62,38.3,-0.75802,0.00074,5.42957]
[1778644720560,24.38,81200.87,38.3,-0.75857,0.00074,5.42282]
[1778644721411,24.38,81200.87,38.3,-0.75857,0.00074,5.42282]
[1778644726943,24.38,81200.97,38.3,-0.75849,0.00074,5.42387]
[1778644728616,24.38,81200.07,38.3,-0.75914,0.00073,5.41587]
[1778644733651,24.38,81200.16,38.3,-0.75906,0.00073,5.41689]
[1778644736672,24.39,81200.77,38.3,-0.7586,0.00074,5.42253]
[1778644739693,24.39,81199.96,38.3,-0.75918,0.00073,5.41532]
[1778644744728,24.39,81199.89,38.3,-0.75922,0.00073,5.41489]
[1778644749763,24.39,81199.05,38.3,-0.75982,0.00073,5.4075]
[1778644755805,24.39,81199.02,38.3,-0.75981,0.00073,5.40755]
[1778644758447,24.39,81200.71,38.3,-0.75856,0.00074,5.42294]
[1778644758826,24.39,81201.18,38.3,-0.75821,0.00074,5.42722]
[1778644760840,24.4,81200.66,38.3,-0.75859,0.00074,5.42258]
[1778644765875,24.4,81200.88,38.3,-0.75842,0.00074,5.42473]
[1778644766456,24.4,81200.88,38.3,-0.75842,0.00074,5.42473]
[1778644767889,24.4,81199.34,38.3,-0.75954,0.00073,5.41087]
[1778644768896,24.4,81198.93,38.3,-0.75984,0.00073,5.4072]
[1778644771917,24.4,81199.35,38.3,-0.75998,0.00073,5.39428]
[1778644775465,24.4,81201.82,38.3,-0.75815,0.00074,5.41678]
[1778644775945,24.4,81210.81,38.3,-0.75147,0.00075,5.49735]
[1778644776469,24.4,81210.81,38.3,-0.75147,0.00075,5.49735]
[1778644776952,24.4,81214.0,38.3,-0.74907,0.00075,5.52564]
[1778644777959,24.4,81214.73,38.3,-0.74852,0.00075,5.53218]
[1778644779973,24.4,81213.95,38.3,-0.74909,0.00075,5.52544]
[1778644786015,24.4,81214.42,38.3,-0.74874,0.00075,5.52953]
[1778644787022,24.4,81213.8,38.3,-0.74921,0.00075,5.52397]
[1778644789740,24.4,81213.62,38.3,-0.74936,0.00075,5.52221]
[1778644789776,24.4,81213.62,38.3,-0.74936,0.00075,5.52221]
[1778644789803,24.4,81213.62,38.3,-0.74936,0.00075,5.52221]
[1778644790012,24.4,81213.62,38.3,-0.74936,0.00075,5.52221]
[1778644790016,24.4,81213.62,38.3,-0.74936,0.00075,5.52221]
[1778644790018,24.4,81213.62,38.3,-0.74936,0.00075,5.52221]
[1778644790481,24.4,81223.2,38.3,-0.74211,0.00076,5.60607]
[1778644791050,24.4,81236.78,38.3,-0.73165,0.00078,5.72213]
[1778644792057,24.4,81238.45,38.3,-0.73034,0.00078,5.73627]
[1778644793064,24.4,81237.93,38.3,-0.73074,0.00078,5.7319]
[1778644794071,24.4,81238.7,38.3,-0.73014,0.00078,5.73835]
[1778644799106,24.4,81237.77,38.3,-0.73088,0.00078,5.73046]
[1778644800113,24.4,81238.91,38.3,-0.72999,0.00078,5.74001]
[1778644802127,24.4,81240.39,38.3,-0.72884,0.00078,5.75234]
[1778644804075,24.4,81240.53,38.3,-0.72873,0.00078,5.75348]
[1778644804267,24.4,81240.53,38.3,-0.72873,0.00078,5.75348]
[1778644804343,24.4,81240.53,38.3,-0.72873,0.00078,5.75345]
[1778644804712,24.4,81240.53,38.3,-0.72873,0.00078,5.75345]
[1778644805211,24.4,81240.53,38.3,-0.72873,0.00078,5.75345]
[1778644805253,24.4,81240.53,38.3,-0.72873,0.00078,5.75345]
[1778644805327,24.4,81243.72,38.3,-0.72623,0.00079,5.77993]
[1778644806155,24.4,81240.08,38.3,-0.72909,0.00078,5.74961]
[1778644807162,24.4,81237.48,38.3,-0.73113,0.00078,5.7278]
[1778644812197,24.39,81236.55,38.3,-0.7319,0.00078,5.71945]
[1778644815417,24.39,81237.82,38.3,-0.73094,0.00078,5.72977]
[1778644817232,24.39,81238.53,38.3,-0.73041,0.00078,5.73547]
[1778644819246,24.38,81239.61,38.3,-0.7296,0.00078,5.74424]
[1778644820253,24.38,81240.96,38.3,-0.72855,0.00078,5.75538]
[1778644821260,24.38,81244.21,38.3,-0.72602,0.00079,5.78225]
[1778644823275,24.37,81245.01,38.3,-0.72542,0.00079,5.78851]
[1778644828309,24.36,81243.51,38.3,-0.72669,0.00079,5.77518]
[1778644831330,24.36,81244.33,38.3,-0.72651,0.00079,5.76502]
[1778644834351,24.35,81245.25,38.3,-0.72583,0.00079,5.77215]
[1778644838379,24.35,81244.35,38.3,-0.72661,0.00079,5.76401]
[1778644840400,24.34,81240.62,38.3,-0.72958,0.00078,5.73256]
[1778644841404,24.34,81236.75,38.3,-0.73262,0.00078,5.69983]
[1778644842411,24.34,81235.77,38.3,-0.73339,0.00078,5.69142]
[1778644843418,24.34,81234.54,38.3,-0.73436,0.00078,5.68087]
[1778644848453,24.33,81235.62,38.3,-0.73356,0.00078,5.6896]
[1778644849460,24.33,81237.04,38.3,-0.73246,0.00078,5.70154]
[1778644850467,24.33,81236.37,38.3,-0.73299,0.00078,5.69575]
[1778644851474,24.33,81234.96,38.3,-0.7341,0.00078,5.68368]
[1778644852481,24.33,81235.6,38.3,-0.73361,0.00078,5.68902]
[1778644855502,24.32,81234.56,38.3,-0.73445,0.00078,5.67988]
[1778644857516,24.32,81232.86,38.3,-0.73579,0.00078,5.66521]
[1778644859530,24.32,81230.68,38.3,-0.73749,0.00077,5.64637]
[1778644860537,24.32,81227.4,38.3,-0.74003,0.00077,5.61804]
[1778644861544,24.32,81225.43,38.3,-0.74154,0.00077,5.60093]
[1778644862552,24.32,81223.44,38.3,-0.74308,0.00077,5.58345]
[1778644863558,24.32,81222.56,38.3,-0.74376,0.00076,5.57577]
[1778644866579,24.31,81221.38,38.3,-0.74469,0.00076,5.56504]
[1778644867617,24.31,81220.39,38.3,-0.74546,0.00076,5.55624]
[1778644870666,24.31,81219.86,38.3,-0.74589,0.00076,5.55124]
[1778644873563,24.31,81212.68,38.3,-0.75135,0.00075,5.48744]
[1778644873687,24.31,81211.03,38.3,-0.75259,0.00075,5.47266]
[1778644875701,24.31,81211.4,38.3,-0.75232,0.00075,5.4759]
[1778644876708,24.31,81210.5,38.3,-0.753,0.00075,5.46781]
[1778644878722,24.31,81210.12,38.3,-0.75329,0.00075,5.46435]
[1778644880736,24.31,81210.58,38.3,-0.75295,0.00075,5.46842]
[1778644881743,24.31,81211.75,38.3,-0.75207,0.00075,5.47885]
[1778644885771,24.3,81210.86,38.3,-0.75275,0.00075,5.47072]
[1778644888036,24.3,81210.84,38.3,-0.75277,0.00075,5.47051]
[1778644888053,24.3,81211.03,38.3,-0.75263,0.00075,5.47217]
[1778644888792,24.3,81204.52,38.3,-0.7575,0.00074,5.41356]
[1778644890580,24.3,81203.65,38.3,-0.75814,0.00074,5.4057]
[1778644890809,24.3,81205.48,38.3,-0.75679,0.00074,5.42214]
[1778644891813,24.3,81206.3,38.3,-0.75665,0.00075,5.41251]
[1778644892820,24.3,81205.56,38.3,-0.75722,0.00075,5.40567]
[1778644894366,24.3,81205.56,38.3,-0.75722,0.00075,5.40567]
[1778644894381,24.3,81205.56,38.3,-0.75722,0.00075,5.40567]
[1778644894386,24.3,81205.39,38.3,-0.75737,0.00074,5.40386]
[1778644894834,24.3,81203.56,38.3,-0.75873,0.00074,5.38728]
[1778644895584,24.3,81203.56,38.3,-0.75873,0.00074,5.38728]
[1778644895841,24.3,81200.9,38.3,-0.76069,0.00074,5.36313]
[1778644899869,24.3,81198.52,38.3,-0.76243,0.00074,5.3417]
[1778644900876,24.3,81199.18,38.3,-0.76193,0.00074,5.34783]
[1778644901883,24.3,81196.26,38.3,-0.76407,0.00073,5.32118]
[1778644903221,24.3,81194.86,38.3,-0.76507,0.00073,5.30857]
[1778644905951,24.3,81194.88,38.3,-0.76505,0.00073,5.3089]
[1778644907104,24.31,81195.33,38.3,-0.76471,0.00073,5.31318]
[1778644907180,24.31,81204.82,38.3,-0.75769,0.00074,5.39989]
[1778644907925,24.31,81209.28,38.3,-0.75436,0.00075,5.44014]
[1778644910601,24.31,81216.59,38.3,-0.74885,0.00076,5.50534]
[1778644911282,24.31,81216.59,38.3,-0.74885,0.00076,5.50534]
[1778644911382,24.31,81214.68,38.3,-0.75031,0.00076,5.48826]
[1778644911953,24.31,81215.51,38.3,-0.74968,0.00076,5.49564]
[1778644917327,24.3,81214.99,38.3,-0.75009,0.00076,5.49078]
[1778644917390,24.3,81215.76,38.3,-0.74952,0.00076,5.4975]
[1778644917997,24.3,81214.7,38.3,-0.75032,0.00076,5.48808]
[1778644918916,24.3,81214.7,38.3,-0.75032,0.00076,5.48808]
[1778644919004,24.3,81219.32,38.3,-0.74682,0.00076,5.52893]
[1778644920018,24.3,81222.83,38.3,-0.74413,0.00077,5.55983]
[1778644923035,24.3,81221.93,38.3,-0.74482,0.00076,5.55202]
[1778644924615,24.3,81223.24,38.3,-0.74381,0.00077,5.56353]
[1778644925049,24.3,81224.69,38.3,-0.7427,0.00077,5.57621]
[1778644926056,24.3,81226.39,38.3,-0.74139,0.00077,5.59102]
[1778644929077,24.3,81227.2,38.3,-0.74076,0.00077,5.59804]
[1778644930084,24.3,81226.37,38.3,-0.74141,0.00077,5.59082]
[1778644931091,24.3,81229.91,38.3,-0.73867,0.00077,5.62145]
[1778644932134,24.3,81230.83,38.3,-0.73796,0.00078,5.62937]
[1778644937174,24.3,81227.62,38.3,-0.74046,0.00077,5.60144]
[1778644938005,24.3,81227.62,38.3,-0.74046,0.00077,5.60144]
[1778644938181,24.3,81224.72,38.3,-0.7427,0.00077,5.57619]
[1778644939188,24.3,81221.53,38.3,-0.74514,0.00076,5.54826]
[1778644940195,24.3,81220.6,38.3,-0.74585,0.00076,5.5401]
[1778644944217,24.3,81221.17,38.3,-0.74545,0.00076,5.54479]
[1778644944223,24.3,81220.01,38.3,-0.74634,0.00076,5.53448]
[1778644945230,24.3,81215.09,38.3,-0.75009,0.00076,5.49083]
[1778644946043,24.3,81215.09,38.3,-0.75009,0.00076,5.49083]
[1778644946237,24.3,81214.01,38.3,-0.75091,0.00076,5.48112]
[1778644950265,24.29,81213.23,38.3,-0.75152,0.00075,5.47397]
[1778644951260,24.29,81213.23,38.3,-0.75152,0.00075,5.47397]
[1778644951324,24.29,81212.9,38.3,-0.75223,0.00075,5.45407]
[1778644953286,24.29,81212.19,38.3,-0.75277,0.00075,5.44769]
[1778644953643,24.29,81212.19,38.3,-0.75277,0.00075,5.44769]
[1778644954293,24.29,81212.16,38.3,-0.7528,0.00075,5.44738]
[1778644956307,24.29,81212.87,38.3,-0.75226,0.00075,5.4537]
[1778644958321,24.29,81212.16,38.3,-0.7528,0.00075,5.4473]
[1778644959328,24.29,81211.55,38.3,-0.75326,0.00075,5.44182]
[1778644964363,24.29,81212.05,38.3,-0.75289,0.00075,5.44622]
[1778644965370,24.29,81213.43,38.3,-0.75185,0.00076,5.45855]
[1778644966377,24.29,81214.61,38.3,-0.75096,0.00076,5.46905]
[1778644967385,24.29,81215.75,38.3,-0.7501,0.00076,5.47916]
[1778644968397,24.29,81214.23,38.3,-0.75126,0.00076,5.46557]
[1778644973433,24.29,81213.65,38.3,-0.75171,0.00076,5.46022]
[1778644978469,24.29,81212.39,38.3,-0.75268,0.00075,5.44882]
[1778644983507,24.28,81212.3,38.3,-0.75275,0.00075,5.44792]
[1778644988542,24.28,81212.38,38.3,-0.7527,0.00075,5.44854]
[1778644993577,24.28,81212.15,38.3,-0.75288,0.00075,5.4464]
[1778644994584,24.28,81211.2,38.3,-0.7536,0.00075,5.43787]
[1778644997264,24.28,81210.98,38.3,-0.75376,0.00075,5.43589]
[1778644997605,24.28,81210.13,38.3,-0.7544,0.00075,5.42825]
[1778644997687,24.28,81210.13,38.3,-0.7544,0.00075,5.42825]
[1778644998613,24.28,81207.49,38.3,-0.75638,0.00075,5.40446]
[1778644999619,24.28,81206.43,38.3,-0.75717,0.00075,5.39491]
[1778645002640,24.28,81205.15,38.3,-0.75812,0.00075,5.38344]
[1778645008699,24.29,81204.97,38.3,-0.75821,0.00075,5.38229]
[1778645009689,24.29,81204.5,38.3,-0.75856,0.00074,5.37808]
[1778645009699,24.29,81204.5,38.3,-0.75856,0.00074,5.37808]
[1778645010696,24.29,81205.12,38.3,-0.75809,0.00075,5.38376]
[1778645015731,24.29,81205.01,38.3,-0.75861,0.00075,5.36605]
[1778645018752,24.29,81203.94,38.3,-0.7594,0.00074,5.35651]
[1778645019710,24.29,81203.94,38.3,-0.7594,0.00074,5.35651]
[1778645019759,24.29,81204.43,38.3,-0.75903,0.00075,5.36104]
[1778645025802,24.3,81204.07,38.3,-0.75926,0.00074,5.35815]
[1778645030837,24.3,81204.81,38.3,-0.75868,0.00075,5.36519]
[1778645031723,24.3,81204.81,38.3,-0.75868,0.00075,5.36519]
[1778645032851,24.3,81206.55,38.3,-0.75738,0.00075,5.38107]
[1778645033858,24.3,81209.5,38.3,-0.75516,0.00075,5.40773]
[1778645038893,24.3,81209.88,38.3,-0.75487,0.00075,5.4112]
[1778645040325,24.3,81209.88,38.3,-0.75487,0.00075,5.4112]
[1778645041563,24.3,81209.78,38.3,-0.75495,0.00075,5.4103]
[1778645041613,24.3,81212.99,38.3,-0.75251,0.00076,5.43924]
[1778645041914,24.3,81216.65,38.3,-0.74974,0.00076,5.47186]
[1778645043928,24.31,81215.82,38.3,-0.75035,0.00076,5.46468]
[1778645046529,24.31,81215.55,38.3,-0.75055,0.00076,5.46239]
[1778645046630,24.31,81216.82,38.3,-0.74957,0.00076,5.47389]
[1778645046894,24.31,81216.82,38.3,-0.74957,0.00076,5.47389]
[1778645047012,24.31,81216.82,38.3,-0.74957,0.00076,5.47389]
[1778645047320,24.31,81216.82,38.3,-0.74957,0.00076,5.47389]
[1778645047341,24.31,81219.49,38.3,-0.74753,0.00076,5.49753]
[1778645048740,24.31,81235.45,38.3,-0.73519,0.00078,5.63621]
[1778645048963,24.31,81238.11,38.3,-0.73311,0.00079,5.65878]
[1778645049970,24.31,81236.64,38.3,-0.73427,0.00078,5.64619]
[1778645056015,24.3,81236.89,38.3,-0.73412,0.00078,5.64787]
[1778645061048,24.3,81237.08,38.3,-0.734,0.00078,5.64911]
[1778645062055,24.3,81239.18,38.3,-0.73236,0.00079,5.66687]
[1778645063062,24.3,81238.5,38.3,-0.7329,0.00079,5.66101]
[1778645066083,24.3,81237.72,38.3,-0.73354,0.00079,5.65415]
[1778645072125,24.29,81237.97,38.3,-0.73381,0.00079,5.63926]
[1778645075535,24.29,81238.27,38.3,-0.73356,0.00079,5.64194]
[1778645076154,24.29,81235.37,38.3,-0.73583,0.00078,5.61733]
[1778645077161,24.3,81232.42,38.3,-0.73813,0.00078,5.59209]
[1778645079175,24.3,81231.5,38.3,-0.73882,0.00078,5.58439]
[1778645084210,24.3,81231.29,38.3,-0.73893,0.00078,5.58319]
[1778645090252,24.31,81227.67,38.3,-0.74167,0.00077,5.55259]
[1778645091267,24.31,81224.36,38.3,-0.74423,0.00077,5.52372]
[1778645092266,24.31,81222.95,38.3,-0.74532,0.00077,5.51126]
[1778645093273,24.31,81219.87,38.3,-0.74769,0.00076,5.48406]
[1778645095287,24.31,81220.58,38.3,-0.74716,0.00077,5.49019]
[1778645097301,24.31,81219.74,38.3,-0.74781,0.00076,5.48264]
[1778645099349,24.31,81219.45,38.3,-0.74804,0.00076,5.48001]
[1778645099450,24.31,81219.47,38.3,-0.74803,0.00076,5.48012]
[1778645099824,24.31,81219.47,38.3,-0.74803,0.00076,5.48012]
[1778645100824,24.31,81214.04,38.3,-0.75217,0.00076,5.4318]
[1778645101329,24.31,81213.06,38.3,-0.75292,0.00076,5.42297]
[1778645104577,24.3,81213.29,38.3,-0.75275,0.00076,5.42502]
[1778645104587,24.3,81213.29,38.3,-0.75275,0.00076,5.42502]
[1778645104675,24.3,81212.9,38.3,-0.75304,0.00076,5.42151]
[1778645105357,24.3,81206.24,38.3,-0.75805,0.00075,5.36153]
[1778645106364,24.3,81200.62,38.3,-0.76224,0.00074,5.31037]
[1778645107371,24.3,81198.91,38.3,-0.76351,0.00074,5.29461]
[1778645110392,24.3,81198.39,38.3,-0.7639,0.00074,5.28973]
[1778645112358,24.3,81198.24,38.3,-0.76402,0.00074,5.28831]
[1778645112360,24.3,81198.24,38.3,-0.76402,0.00074,5.28831]
[1778645112376,24.3,81198.24,38.3,-0.76402,0.00074,5.28831]
[1778645112406,24.3,81196.53,38.3,-0.76528,0.00074,5.27258]
[1778645113413,24.3,81192.42,38.3,-0.76828,0.00073,5.23478]
[1778645114420,24.31,81190.4,38.3,-0.76974,0.00073,5.2162]
[1778645115427,24.31,81189.47,38.3,-0.7704,0.00073,5.20777]
[1778645120735,24.31,81189.37,38.3,-0.77042,0.00073,5.20756]
[1778645122706,24.32,81188.94,38.3,-0.77069,0.00073,5.20411]
[1778645122784,24.32,81187.57,38.3,-0.77168,0.00072,5.19139]
[1778645126505,24.32,81188.55,38.3,-0.77095,0.00073,5.2007]
[1778645127604,24.32,81188.55,38.3,-0.77095,0.00073,5.2007]
[1778645135568,24.32,81187.23,38.3,-0.77236,0.00072,5.17164]
[1778645139653,24.33,81187.22,38.3,-0.77235,0.00072,5.17176]
[1778645143219,24.33,81188.12,38.3,-0.77167,0.00073,5.18041]
[1778645144631,24.33,81186.39,38.3,-0.77291,0.00072,5.16453]
[1778645149228,24.33,81186.53,38.3,-0.77277,0.00072,5.16624]
[1778645149833,24.33,81188.14,38.3,-0.7716,0.00073,5.18135]
[1778645150673,24.33,81191.57,38.3,-0.7691,0.00073,5.2133]
[1778645151680,24.33,81189.87,38.3,-0.77033,0.00073,5.19757]
[1778645155164,24.34,81190.36,38.3,-0.76998,0.00073,5.20214]
[1778645155710,24.34,81191.44,38.3,-0.76918,0.00073,5.21221]
[1778645157724,24.34,81195.39,38.3,-0.76625,0.00073,5.24918]
[1778645158731,24.34,81197.59,38.3,-0.76462,0.00074,5.2696]
[1778645160745,24.34,81198.49,38.3,-0.76393,0.00074,5.2782]
[1778645163618,24.35,81198.2,38.3,-0.76411,0.00074,5.27586]
[1778645163880,24.35,81198.2,38.3,-0.76411,0.00074,5.27586]
[1778645163766,24.35,81198.96,38.3,-0.76354,0.00074,5.28298]
[1778645164773,24.35,81202.82,38.3,-0.76066,0.00074,5.31836]
[1778645165780,24.35,81201.54,38.3,-0.76161,0.00074,5.30682]
[1778645169231,24.35,81201.74,38.3,-0.76143,0.00074,5.30901]
[1778645169461,24.35,81201.74,38.3,-0.76143,0.00074,5.30901]
[1778645169809,24.36,81200.09,38.3,-0.76264,0.00074,5.29408]
[1778645170816,24.36,81200.95,38.3,-0.76199,0.00074,5.30207]
[1778645171823,24.36,81201.96,38.3,-0.76123,0.00074,5.31141]
[1778645172446,24.36,81201.96,38.3,-0.76123,0.00074,5.31141]
[1778645172830,24.36,81203.3,38.3,-0.76023,0.00074,5.32372]
[1778645173837,24.36,81207.05,38.3,-0.75742,0.00075,5.35778]
[1778645174844,24.36,81208.36,38.3,-0.75643,0.00075,5.36966]
[1778645179879,24.36,81208.33,38.3,-0.75643,0.00075,5.36966]
[1778645186856,24.36,81208.35,38.3,-0.75641,0.00075,5.36989]
[1778645185921,24.37,81210.27,38.3,-0.75494,0.00075,5.38741]
[1778645187935,24.37,81210.9,38.3,-0.75446,0.00075,5.39312]
[1778645189949,24.37,81210.32,38.3,-0.75489,0.00075,5.38798]
[1778645193977,24.41,81208.88,38.3,-0.75607,0.00075,5.36243]
[1778645199012,24.42,81208.53,38.3,-0.75624,0.00075,5.36036]
[1778645200019,24.42,81209.34,38.3,-0.75562,0.00075,5.36784]
[1778645201026,24.42,81212.09,38.3,-0.75353,0.00076,5.39263]
[1778645202033,24.42,81213.44,38.3,-0.75249,0.00076,5.40483]
[1778645205054,24.43,81212.79,38.3,-0.75294,0.00076,5.39952]
[1778645210089,24.44,81212.77,38.3,-0.75289,0.00076,5.40017]
[1778645211096,24.44,81211.14,38.3,-0.75411,0.00075,5.3858]
[1778645214117,24.49,81210.1,38.3,-0.75445,0.00075,5.38171]
[1778645219152,24.5,81209.95,38.3,-0.75448,0.00075,5.38125]
[1778645223254,24.5,81209.47,38.3,-0.7548,0.00075,5.37751]
[1778645224187,24.51,81205.96,38.3,-0.7574,0.00075,5.34648]
[1778645225194,24.51,81203.04,38.3,-0.75957,0.00074,5.32026]
[1778645226201,24.51,81201.51,38.3,-0.76069,0.00074,5.30653]
[1778645229222,24.51,81200.16,38.3,-0.76167,0.00074,5.2946]
[1778645230902,24.51,81198.51,38.3,-0.76287,0.00074,5.27987]
[1778645233250,24.51,81196.35,38.3,-0.76444,0.00073,5.26047]
[1778645234257,24.51,81195.71,38.3,-0.76489,0.00073,5.25479]
[1778645239853,24.52,81195.3,38.3,-0.76515,0.00073,5.25166]
[1778645240299,24.52,81194.76,38.3,-0.76552,0.00073,5.24704]
[1778645243322,24.53,81196.58,38.3,-0.76414,0.00073,5.2641]
[1778645244329,24.53,81198.08,38.3,-0.76303,0.00074,5.27787]
[1778645247694,24.53,81196.91,38.3,-0.76385,0.00073,5.26773]
[1778645249364,24.53,81196.36,38.3,-0.76424,0.00073,5.26286]
[1778645251378,24.54,81196.55,38.3,-0.76456,0.00073,5.24765]
[1778645254399,24.54,81195.81,38.3,-0.76507,0.00073,5.24134]
[1778645256414,24.54,81195.15,38.3,-0.76553,0.00073,5.23562]
[1778645257421,24.54,81193.69,38.3,-0.76659,0.00073,5.22245]
[1778645258428,24.55,81192.09,38.3,-0.76774,0.00073,5.20799]
[1778645261449,24.55,81195.71,38.3,-0.76505,0.00073,5.24163]
[1778645262456,24.55,81197.72,38.3,-0.76355,0.00074,5.26019]
[1778645264470,24.56,81197.07,38.3,-0.76398,0.00074,5.25481]
[1778645267491,24.57,81196.55,38.3,-0.7643,0.00073,5.25091]
[1778645269505,24.57,81197.09,38.3,-0.76385,0.00074,5.25639]
[1778645270512,24.57,81196.59,38.3,-0.7642,0.00073,5.25214]
[1778645276554,24.59,81196.69,38.3,-0.76398,0.00073,5.25477]
[1778645278568,24.59,81196.54,38.3,-0.76405,0.00073,5.25398]
[1778645282596,24.6,81196.44,38.3,-0.76403,0.00073,5.25422]
[1778645283603,24.61,81196.96,38.3,-0.76362,0.00073,5.25921]
[1778645284610,24.61,81194.34,38.3,-0.76552,0.00073,5.23571]
[1778645285617,24.61,81194.79,38.3,-0.76517,0.00073,5.24009]
[1778645289645,24.62,81195.43,38.3,-0.76458,0.00073,5.24741]
[1778645294680,24.64,81195.74,38.3,-0.76423,0.00073,5.25168]
[1778645296694,24.64,81195.18,38.3,-0.76459,0.00073,5.24717]
[1778645298708,24.65,81194.59,38.3,-0.76498,0.00073,5.2424]
[1778645300722,24.65,81195.54,38.3,-0.76423,0.00073,5.25161]
[1778645301729,24.66,81196.6,38.3,-0.76343,0.00073,5.26148]
[1778645302736,24.66,81195.92,38.3,-0.76391,0.00073,5.25561]
[1778645306764,24.66,81195.08,38.3,-0.76448,0.00073,5.24853]
[1778645313813,24.67,81195.04,38.3,-0.76491,0.00073,5.2319]
[1778645318848,24.68,81194.92,38.3,-0.76494,0.00073,5.23156]
[1778645323883,24.69,81193.58,38.3,-0.76586,0.00073,5.22015]
[1778645324893,24.69,81194.57,38.3,-0.76512,0.00073,5.22929]
[1778645325900,24.69,81193.89,38.3,-0.76561,0.00073,5.22328]
[1778645326907,24.69,81192.07,38.3,-0.76692,0.00073,5.20691]
[1778645327914,24.69,81186.08,38.3,-0.77125,0.00072,5.15239]
[1778645328921,24.69,81185.72,38.3,-0.77149,0.00072,5.14933]
[1778645329928,24.7,81186.44,38.3,-0.77095,0.00072,5.15618]
[1778645330935,24.7,81186.94,38.3,-0.77058,0.00072,5.16081]
[1778645335970,24.7,81186.95,38.3,-0.77056,0.00072,5.16113]
[1778645339998,24.7,81186.46,38.3,-0.7709,0.00072,5.15682]
[1778645341005,24.7,81185.57,38.3,-0.77153,0.00072,5.14871]
[1778645342012,24.7,81186.63,38.3,-0.77077,0.00072,5.15849]
[1778645346040,24.7,81188.34,38.3,-0.76951,0.00072,5.17433]
[1778645348054,24.7,81189.04,38.3,-0.769,0.00072,5.18079]
[1778645349061,24.7,81188.55,38.3,-0.76936,0.00072,5.17634]
[1778645350068,24.7,81189.34,38.3,-0.76878,0.00072,5.18358]
[1778645351075,24.7,81188.42,38.3,-0.76945,0.00072,5.1752]
[1778645353099,24.7,81188.26,38.3,-0.76956,0.00072,5.17377]
[1778645354097,24.7,81182.64,38.3,-0.77361,0.00072,5.12211]
[1778645358983,24.7,81182.47,38.3,-0.77375,0.00072,5.12029]
[1778645359050,24.7,81181.83,38.3,-0.77422,0.00071,5.11424]
[1778645359131,24.7,81182.22,38.3,-0.77394,0.00072,5.11783]
[1778645360138,24.7,81181.95,38.3,-0.77414,0.00072,5.11527]
[1778645363471,24.7,81181.95,38.3,-0.77414,0.00072,5.11527]
[1778645363572,24.7,81181.49,38.3,-0.77449,0.00071,5.1108]
[1778645364166,24.7,81179.69,38.3,-0.77578,0.00071,5.0941]
[1778645365173,24.7,81178.38,38.3,-0.77671,0.00071,5.08192]
[1778645366180,24.7,81178.2,38.3,-0.77684,0.00071,5.08021]
[1778645367187,24.7,81178.55,38.3,-0.7766,0.00071,5.08342]
[1778645368194,24.7,81177.84,38.3,-0.77711,0.00071,5.0768]
[1778645369201,24.69,81177.14,38.3,-0.7776,0.00071,5.07027]
[1778645370208,24.69,81176.23,38.3,-0.77825,0.00071,5.0618]
[1778645371215,24.69,81176.74,38.3,-0.77839,0.00071,5.04907]
[1778645372222,24.69,81174.73,38.3,-0.77981,0.00071,5.03034]
[1778645375352,24.69,81171.09,38.3,-0.78237,0.0007,4.9964]
[1778645376250,24.7,81169.34,38.3,-0.78359,0.0007,4.98006]
[1778645379014,24.7,81169.3,38.3,-0.78362,0.0007,4.97976]
[1778645379030,24.7,81169.3,38.3,-0.78362,0.0007,4.97976]
[1778645379140,24.7,81168.93,38.3,-0.78387,0.0007,4.97636]
[1778645379271,24.7,81169.45,38.3,-0.7835,0.0007,4.98131]
[1778645380103,24.7,81169.45,38.3,-0.7835,0.0007,4.98131]
[1778645380278,24.7,81167.02,38.3,-0.78519,0.0007,4.95856]
[1778645382292,24.7,81166.14,38.3,-0.78579,0.0007,4.95048]
[1778645383299,24.7,81164.32,38.3,-0.78705,0.00069,4.93344]
[1778645384306,24.7,81161.19,38.3,-0.7892,0.00069,4.90401]
[1778645385313,24.7,81160.62,38.3,-0.78958,0.00069,4.89878]
[1778645386320,24.7,81158.99,38.3,-0.79069,0.00069,4.88351]
[1778645387327,24.7,81159.86,38.3,-0.79008,0.00069,4.89193]
[1778645388334,24.71,81159.23,38.3,-0.7905,0.00069,4.88614]
[1778645390113,24.71,81160.0,38.3,-0.78997,0.00069,4.89341]
[1778645390348,24.71,81159.84,38.3,-0.79007,0.00069,4.89207]
[1778645391355,24.71,81159.1,38.3,-0.79058,0.00069,4.88503]
[1778645392137,24.71,81159.1,38.3,-0.79058,0.00069,4.88503]
[1778645394602,24.7,81158.74,38.3,-0.79084,0.00069,4.88133]
[1778645394603,24.7,81158.74,38.3,-0.79084,0.00069,4.88133]
[1778645394613,24.7,81158.74,38.3,-0.79084,0.00069,4.88133]
[1778645394624,24.7,81158.74,38.3,-0.79084,0.00069,4.88133]
[1778645394725,24.7,81156.54,38.3,-0.79235,0.00068,4.8604]
[1778645396119,24.7,81155.78,38.3,-0.79287,0.00068,4.85314]
[1778645400419,24.7,81154.81,38.3,-0.79357,0.00068,4.84341]
[1778645406130,24.69,81155.97,38.3,-0.79284,0.00068,4.85356]
[1778645406460,24.69,81156.3,38.3,-0.79264,0.00068,4.85646]
[1778645407449,24.69,81156.3,38.3,-0.79264,0.00068,4.85646]
[1778645407577,24.69,81156.3,38.3,-0.79264,0.00068,4.85646]
[1778645407664,24.69,81156.3,38.3,-0.79265,0.00068,4.85623]
[1778645408474,24.69,81151.97,38.3,-0.79561,0.00068,4.81473]
[1778645413509,24.68,81152.07,38.3,-0.79559,0.00068,4.81513]
[1778645414516,24.68,81151.43,38.3,-0.79602,0.00068,4.80901]
[1778645415775,24.68,81150.49,38.3,-0.79665,0.00067,4.80003]
[1778645416530,24.68,81147.24,38.3,-0.79884,0.00067,4.76892]
[1778645418142,24.68,81144.44,38.3,-0.80071,0.00067,4.74209]
[1778645418145,24.68,81144.44,38.3,-0.80071,0.00067,4.74209]
[1778645418544,24.69,81143.38,38.3,-0.80141,0.00067,4.73199]
[1778645420558,24.68,81142.47,38.3,-0.80202,0.00066,4.72303]
[1778645423874,24.68,81141.72,38.3,-0.80253,0.00066,4.71566]
[1778645425011,24.68,81142.12,38.3,-0.80227,0.00066,4.71943]
[1778645425593,24.68,81141.31,38.3,-0.80281,0.00066,4.71163]
[1778645426600,24.68,81141.67,38.3,-0.80258,0.00066,4.71503]
[1778645431635,24.68,81141.69,38.3,-0.80311,0.00066,4.69711]
[1778645434614,24.68,81141.64,38.3,-0.80315,0.00066,4.69649]
[1778645434656,24.68,81141.21,38.3,-0.80344,0.00066,4.69228]
[1778645435663,24.68,81146.7,38.3,-0.79978,0.00067,4.74507]
[1778645436670,24.68,81149.89,38.3,-0.79764,0.00067,4.77561]
[1778645441357,24.67,81149.93,38.3,-0.79764,0.00067,4.77559]
[1778645441705,24.67,81147.81,38.3,-0.79909,0.00067,4.75497]
[1778645442336,24.67,81147.81,38.3,-0.79909,0.00067,4.75497]
[1778645442712,24.67,81148.35,38.3,-0.79874,0.00067,4.76]
[1778645443166,24.67,81148.35,38.3,-0.79874,0.00067,4.76]
[1778645443719,24.67,81149.02,38.3,-0.7983,0.00067,4.76631]
[1778645444726,24.67,81150.08,38.3,-0.79759,0.00067,4.77634]
[1778645449761,24.66,81149.65,38.3,-0.79793,0.00067,4.77151]
[1778645450768,24.66,81153.63,38.3,-0.79525,0.00068,4.80947]
[1778645451775,24.66,81156.17,38.3,-0.79353,0.00068,4.83357]
[1778645456810,24.66,81156.31,38.3,-0.79341,0.00068,4.83521]
[1778645461847,24.67,81153.91,38.3,-0.79498,0.00068,4.81322]
[1778645463859,24.67,81153.22,38.3,-0.79541,0.00068,4.80713]
[1778645467887,24.68,81152.23,38.3,-0.79606,0.00068,4.798]
[1778645468395,24.68,81152.23,38.3,-0.79606,0.00068,4.798]
[1778645468894,24.68,81150.58,38.3,-0.79717,0.00068,4.78225]
[1778645469901,24.68,81149.35,38.3,-0.798,0.00067,4.77052]
[1778645472922,24.68,81150.05,38.3,-0.7975,0.00067,4.77765]
[1778645474114,24.68,81149.55,38.3,-0.79781,0.00067,4.77317]
[1778645476952,24.69,81149.06,38.3,-0.79808,0.00067,4.7694]
[1778645481987,24.7,81147.93,38.3,-0.79873,0.00067,4.76014]
[1778645482994,24.7,81144.4,38.3,-0.80109,0.00067,4.72634]
[1778645484001,24.7,81145.15,38.3,-0.80059,0.00067,4.73346]
[1778645485009,24.7,81143.14,38.3,-0.80194,0.00067,4.71404]
[1778645488030,24.7,81144.01,38.3,-0.80137,0.00067,4.7222]
[1778645489037,24.7,81144.83,38.3,-0.80083,0.00067,4.73]
[1778645492059,24.7,81143.99,38.3,-0.80193,0.00067,4.70392]
[1778645495080,24.7,81143.05,38.3,-0.80257,0.00067,4.69469]
[1778645496602,24.69,81143.02,38.3,-0.80259,0.00067,4.69435]
[1778645497094,24.69,81139.88,38.3,-0.80468,0.00066,4.66402]
[1778645498101,24.69,81136.18,38.3,-0.80712,0.00066,4.62825]
[1778645499211,24.69,81137.23,38.3,-0.80642,0.00066,4.63843]
[1778645500115,24.69,81136.25,38.3,-0.80707,0.00066,4.62897]
[1778645501122,24.69,81137.03,38.3,-0.80655,0.00066,4.63654]
[1778645502129,24.69,81136.7,38.3,-0.80677,0.00066,4.63336]
[1778645503136,24.69,81136.13,38.3,-0.80714,0.00066,4.62786]
[1778645504143,24.7,81136.7,38.3,-0.80677,0.00066,4.6334]
[1778645506158,24.7,81135.63,38.3,-0.80747,0.00066,4.62309]
[1778645507164,24.7,81134.97,38.3,-0.8079,0.00065,4.61673]
[1778645508171,24.7,81135.43,38.3,-0.80759,0.00066,4.62122]
[1778645510186,24.7,81133.31,38.3,-0.80897,0.00065,4.60075]
[1778645511102,24.7,81133.31,38.3,-0.80897,0.00065,4.60075]
[1778645511192,24.7,81132.66,38.3,-0.80939,0.00065,4.5945]
[1778645512199,24.7,81134.97,38.3,-0.80788,0.00065,4.61695]
[1778645513206,24.7,81133.91,38.3,-0.80857,0.00065,4.60672]
[1778645514215,24.7,81135.66,38.3,-0.80742,0.00066,4.62371]
[1778645516229,24.7,81136.34,38.3,-0.80697,0.00066,4.63034]
[1778645521264,24.7,81136.02,38.3,-0.80718,0.00066,4.62733]
[1778645522271,24.7,81137.53,38.3,-0.80619,0.00066,4.64195]
[1778645525862,24.7,81137.86,38.3,-0.80597,0.00066,4.64514]
[1778645526299,24.7,81140.61,38.3,-0.80415,0.00066,4.67169]
[1778645527306,24.7,81141.72,38.3,-0.80342,0.00066,4.68236]
[1778645529320,24.7,81141.28,38.3,-0.80372,0.00066,4.67803]
[1778645532341,24.7,81142.63,38.3,-0.80283,0.00067,4.69091]
[1778645533348,24.7,81143.09,38.3,-0.80253,0.00067,4.69529]
[1778645536369,24.7,81142.66,38.3,-0.80282,0.00067,4.69096]
[1778645538903,24.69,81142.97,38.3,-0.80262,0.00067,4.69389]
[1778645539390,24.69,81146.45,38.3,-0.80031,0.00067,4.72724]
[1778645540397,24.69,81147.77,38.3,-0.79943,0.00067,4.73981]
[1778645541404,24.69,81149.45,38.3,-0.7983,0.00067,4.75581]
[1778645543418,24.69,81150.46,38.3,-0.79764,0.00068,4.76522]
[1778645545432,24.69,81149.34,38.3,-0.79842,0.00067,4.75421]
[1778645546439,24.69,81150.79,38.3,-0.79745,0.00068,4.76798]
[1778645550273,24.68,81149.82,38.3,-0.79813,0.00067,4.75827]
[1778645555502,24.68,81149.8,38.3,-0.79872,0.00068,4.73959]
[1778645560537,24.68,81152.36,38.3,-0.79702,0.00068,4.76355]
[1778645563559,24.67,81153.46,38.3,-0.79631,0.00068,4.77365]
[1778645567587,24.67,81152.57,38.3,-0.79695,0.00068,4.76455]
[1778645573630,24.68,81152.48,38.3,-0.79691,0.00068,4.76508]
[1778645577658,24.69,81151.98,38.3,-0.79717,0.00068,4.76149]
[1778645578665,24.69,81152.46,38.3,-0.79682,0.00068,4.76639]
[1778645584707,24.7,81152.53,38.3,-0.79665,0.00068,4.76884]
[1778645585714,24.7,81151.81,38.3,-0.79711,0.00068,4.76225]
[1778645589742,24.71,81151.25,38.3,-0.79741,0.00068,4.75809]
[1778645594777,24.72,81151.44,38.3,-0.79717,0.00068,4.7614]
[1778645598805,24.73,81150.97,38.3,-0.79741,0.00068,4.75811]
[1778645603840,24.74,81150.75,38.3,-0.79744,0.00068,4.75753]
[1778645605854,24.75,81151.36,38.3,-0.79699,0.00068,4.76399]
[1778645606861,24.75,81150.91,38.3,-0.79727,0.00068,4.76001]
[1778645607868,24.75,81152.06,38.3,-0.79647,0.00068,4.77129]
[1778645608875,24.76,81152.91,38.3,-0.79587,0.00068,4.7797]
[1778645614184,24.77,81152.85,38.3,-0.79635,0.00068,4.7625]
[1778645618971,24.78,81153.62,38.3,-0.7957,0.00068,4.77162]
[1778645625016,24.78,81153.09,38.3,-0.79603,0.00068,4.76694]
[1778645630051,24.78,81153.31,38.3,-0.79588,0.00068,4.76908]
[1778645631058,24.78,81154.12,38.3,-0.79534,0.00068,4.77663]
[1778645633072,24.78,81153.61,38.3,-0.79571,0.00068,4.77144]
[1778645634079,24.78,81153.01,38.3,-0.79613,0.00068,4.76556]
[1778645635086,24.78,81153.91,38.3,-0.79553,0.00068,4.77397]
[1778645636093,24.77,81153.23,38.3,-0.796,0.00068,4.76733]
[1778645641128,24.77,81153.33,38.3,-0.79599,0.00068,4.76746]
[1778645644149,24.76,81152.86,38.3,-0.79635,0.00068,4.7625]
[1778645645156,24.76,81153.42,38.3,-0.79598,0.00068,4.76768]
[1778645650191,24.76,81153.3,38.3,-0.79612,0.00068,4.76572]
[1778645652205,24.76,81152.49,38.3,-0.79668,0.00068,4.75788]
[1778645653212,24.76,81151.75,38.3,-0.79717,0.00068,4.75088]
[1778645654219,24.76,81152.53,38.3,-0.79664,0.00068,4.75839]
[1778645655226,24.76,81151.9,38.3,-0.79706,0.00068,4.75244]
[1778645660261,24.77,81152.38,38.3,-0.79663,0.00068,4.75855]
[1778645661268,24.77,81153.33,38.3,-0.79596,0.00068,4.76789]
[1778645663282,24.78,81154.35,38.3,-0.79523,0.00068,4.77817]
[1778645664289,24.78,81153.05,38.3,-0.79609,0.00068,4.76608]
[1778645668317,24.79,81152.35,38.3,-0.79648,0.00068,4.76057]
[1778645669324,24.79,81153.08,38.3,-0.79597,0.00068,4.76781]
[1778645671338,24.79,81153.26,38.3,-0.79633,0.00068,4.75225]
[1778645672345,24.8,81152.75,38.3,-0.79665,0.00068,4.7477]
[1778645678388,24.8,81152.8,38.3,-0.79659,0.00068,4.74859]
[1778645681409,24.8,81153.28,38.3,-0.79627,0.00068,4.75311]
[1778645686444,24.8,81153.55,38.3,-0.79607,0.00068,4.75592]
[1778645687451,24.8,81154.7,38.3,-0.79528,0.00068,4.7669]
[1778645689465,24.8,81154.0,38.3,-0.79575,0.00068,4.76031]
[1778645694500,24.8,81154.39,38.3,-0.79547,0.00068,4.76421]
[1778645695507,24.8,81153.61,38.3,-0.796,0.00068,4.75683]
[1778645697521,24.8,81154.2,38.3,-0.79559,0.00068,4.76252]
[1778645700217,24.8,81154.2,38.3,-0.79559,0.00068,4.76252]
[1778645700241,24.8,81154.2,38.3,-0.79558,0.00068,4.76263]
[1778645701350,24.81,81159.47,38.3,-0.79196,0.00069,4.81281]
[1778645701551,24.81,81162.15,38.3,-0.79011,0.00069,4.83811]
[1778645702558,24.81,81163.45,38.3,-0.7892,0.00069,4.85054]
[1778645711621,24.81,81163.85,38.3,-0.78887,0.00069,4.85496]
[1778645712844,24.81,81163.85,38.3,-0.78887,0.00069,4.85496]
[1778645712901,24.81,81163.85,38.3,-0.78887,0.00069,4.85496]
[1778645712945,24.81,81163.85,38.3,-0.78886,0.00069,4.85512]
[1778645713435,24.81,81163.85,38.3,-0.78886,0.00069,4.85512]
[1778645713892,24.81,81165.99,38.3,-0.78736,0.0007,4.87539]
[1778645714642,24.82,81168.23,38.3,-0.78579,0.0007,4.89653]
[1778645715649,24.82,81169.44,38.3,-0.78493,0.0007,4.90795]
[1778645716656,24.82,81170.37,38.3,-0.78427,0.0007,4.91674]
[1778645721691,24.82,81170.17,38.3,-0.78438,0.0007,4.91529]
[1778645722698,24.82,81169.68,38.3,-0.78472,0.0007,4.91079]
[1778645728264,24.82,81169.46,38.3,-0.78485,0.0007,4.90909]
[1778645728299,24.82,81169.46,38.3,-0.78485,0.0007,4.90909]
[1778645728740,24.83,81165.44,38.3,-0.78764,0.0007,4.87161]
[1778645729747,24.83,81163.7,38.3,-0.78884,0.00069,4.8554]
[1778645730754,24.83,81161.7,38.3,-0.79021,0.00069,4.83673]
[1778645733763,24.83,81161.85,38.3,-0.7906,0.00069,4.82069]
[1778645733775,24.83,81161.37,38.3,-0.79094,0.00069,4.81612]
[1778645734782,24.83,81159.42,38.3,-0.79229,0.00069,4.79767]
[1778645735790,24.83,81159.11,38.3,-0.79252,0.00069,4.79451]
[1778645738811,24.82,81158.5,38.3,-0.79298,0.00069,4.78808]
[1778645739818,24.82,81159.27,38.3,-0.79247,0.00069,4.79515]
[1778645742738,24.82,81159.12,38.3,-0.79259,0.00069,4.79351]
[1778645742840,24.82,81158.35,38.3,-0.79315,0.00069,4.78578]
[1778645745861,24.81,81159.28,38.3,-0.79256,0.00069,4.79395]
[1778645746868,24.81,81157.53,38.3,-0.79378,0.00069,4.77716]
[1778645748882,24.81,81158.35,38.3,-0.79324,0.00069,4.78452]
[1778645749889,24.81,81157.74,38.3,-0.79368,0.00069,4.77853]
[1778645750896,24.8,81158.03,38.3,-0.79349,0.00069,4.78108]
[1778645751580,24.8,81158.03,38.3,-0.79349,0.00069,4.78108]
[1778645751903,24.8,81156.02,38.3,-0.79489,0.00068,4.7618]
[1778645753475,24.8,81151.61,38.3,-0.7979,0.00068,4.71966]
[1778645753917,24.8,81151.39,38.3,-0.79806,0.00068,4.71742]
[1778645754924,24.8,81149.63,38.3,-0.79926,0.00068,4.70049]
[1778645755931,24.8,81146.89,38.3,-0.80112,0.00067,4.67417]
[1778645756938,24.8,81145.29,38.3,-0.80219,0.00067,4.65876]
[1778645760056,24.8,81143.66,38.3,-0.8033,0.00067,4.64293]
[1778645760966,24.8,81142.08,38.3,-0.80435,0.00067,4.62771]
[1778645766001,24.79,81141.93,38.3,-0.80446,0.00066,4.62613]
[1778645768015,24.79,81140.81,38.3,-0.80521,0.00066,4.61531]
[1778645771037,24.79,81139.18,38.3,-0.80629,0.00066,4.59956]
[1778645772044,24.79,81136.58,38.3,-0.80801,0.00066,4.57449]
[1778645777079,24.79,81134.97,38.3,-0.8091,0.00066,4.55841]
[1778645783121,24.78,81134.9,38.3,-0.80921,0.00066,4.55686]
[1778645784128,24.78,81133.97,38.3,-0.80983,0.00065,4.54769]
[1778645786104,24.78,81133.52,38.3,-0.81014,0.00065,4.54316]
[1778645786120,24.78,81133.52,38.3,-0.81014,0.00065,4.54316]
[1778645786205,24.78,81133.24,38.3,-0.81034,0.00065,4.54012]
[1778645787149,24.78,81132.76,38.3,-0.81066,0.00065,4.53548]
[1778645788156,24.78,81132.08,38.3,-0.81111,0.00065,4.52874]
[1778645789163,24.78,81132.46,38.3,-0.81087,0.00065,4.53226]
[1778645790170,24.78,81131.79,38.3,-0.81132,0.00065,4.52563]
[1778645791177,24.77,81131.95,38.3,-0.81177,0.00065,4.50884]
[1778645793191,24.77,81130.97,38.3,-0.81243,0.00065,4.49909]
[1778645794207,24.77,81130.97,38.3,-0.81243,0.00065,4.49909]
[1778645794235,24.77,81129.5,38.3,-0.81339,0.00065,4.48471]
[1778645794743,24.77,81129.5,38.3,-0.81339,0.00065,4.48471]
[1778645794857,24.77,81129.5,38.3,-0.81339,0.00065,4.48471]
[1778645794871,24.77,81129.5,38.3,-0.81339,0.00065,4.48471]
[1778645794904,24.77,81129.5,38.3,-0.81339,0.00065,4.48471]
[1778645794937,24.77,81129.5,38.3,-0.81339,0.00065,4.48471]
[1778645795107,24.77,81129.5,38.3,-0.81339,0.00065,4.48471]
[1778645795206,24.77,81118.37,38.3,-0.82052,0.00063,4.37642]
[1778645795786,24.77,81118.37,38.3,-0.82052,0.00063,4.37642]
[1778645796219,24.77,81112.44,38.3,-0.82429,0.00062,4.31781]
[1778645797315,24.76,81112.75,38.3,-0.82411,0.00063,4.32063]
[1778645798234,24.76,81113.17,38.3,-0.82385,0.00063,4.32474]
[1778645799254,24.76,81113.39,38.3,-0.82373,0.00063,4.32667]
[1778645800361,24.76,81113.39,38.3,-0.82373,0.00063,4.32667]
[1778645800458,24.76,81118.19,38.3,-0.82071,0.00063,4.37344]
[1778645801268,24.76,81121.51,38.3,-0.81861,0.00064,4.40581]
[1778645802275,24.76,81124.02,38.3,-0.817,0.00064,4.43029]
[1778645804450,24.76,81124.1,38.3,-0.81695,0.00064,4.43104]
[1778645805296,24.76,81123.17,38.3,-0.81755,0.00064,4.42192]
[1778645806303,24.76,81121.53,38.3,-0.8186,0.00064,4.40592]
[1778645807310,24.76,81121.95,38.3,-0.81833,0.00064,4.41001]
[1778645808317,24.76,81119.06,38.3,-0.82019,0.00063,4.38151]
[1778645809324,24.76,81115.45,38.3,-0.82249,0.00063,4.34598]
[1778645811338,24.75,81118.25,38.3,-0.82075,0.00063,4.37285]
[1778645812345,24.75,81120.34,38.3,-0.81942,0.00064,4.39328]
[1778645813352,24.76,81121.11,38.3,-0.81893,0.00064,4.4008]
[1778645816373,24.76,81118.64,38.3,-0.8205,0.00063,4.37673]
[1778645817380,24.76,81117.33,38.3,-0.82133,0.00063,4.36397]
[1778645818540,24.76,81115.93,38.3,-0.82221,0.00063,4.35035]
[1778645819394,24.76,81116.84,38.3,-0.82163,0.00063,4.35931]
[1778645820401,24.76,81117.92,38.3,-0.82094,0.00063,4.36992]
[1778645827453,24.75,81117.24,38.3,-0.82141,0.00063,4.36265]
[1778645828460,24.75,81115.56,38.3,-0.82249,0.00063,4.34598]
[1778645829467,24.75,81116.32,38.3,-0.82202,0.00063,4.35317]
[1778645834503,24.74,81114.82,38.3,-0.82305,0.00063,4.33727]
[1778645835509,24.74,81118.46,38.3,-0.82077,0.00063,4.37263]
[1778645836516,24.74,81120.29,38.3,-0.81962,0.00064,4.39023]
[1778645837523,24.74,81121.78,38.3,-0.81869,0.00064,4.40449]
[1778645838530,24.73,81122.7,38.3,-0.81813,0.00064,4.41317]
[1778645839538,24.73,81122.03,38.3,-0.81857,0.00064,4.40632]
[1778645840544,24.73,81122.75,38.3,-0.81813,0.00064,4.41304]
[1778645843565,24.73,81123.12,38.3,-0.81794,0.00064,4.41603]
[1778645845616,24.73,81123.29,38.3,-0.81783,0.00064,4.41768]
[1778645846466,24.73,81123.29,38.3,-0.81783,0.00064,4.41768]
[1778645846564,24.73,81122.88,38.3,-0.81809,0.00064,4.41367]
[1778645846586,24.73,81126.22,38.3,-0.81595,0.00064,4.44623]
[1778645847593,24.73,81130.26,38.3,-0.81334,0.00065,4.48549]
[1778645848600,24.72,81130.58,38.3,-0.81314,0.00065,4.48851]
[1778645851134,24.72,81130.76,38.3,-0.81303,0.00065,4.49016]
[1778645851236,24.72,81130.97,38.3,-0.81344,0.00065,4.47401]
[1778645852580,24.72,81130.73,38.3,-0.8136,0.00065,4.47157]
[1778645852628,24.72,81129.03,38.3,-0.81471,0.00065,4.45493]
[1778645853635,24.72,81126.97,38.3,-0.81605,0.00065,4.43481]
[1778645854642,24.72,81126.2,38.3,-0.81655,0.00064,4.42727]
[1778645855649,24.72,81126.5,38.3,-0.81636,0.00064,4.43016]
[1778645857663,24.72,81126.03,38.3,-0.81666,0.00064,4.42551]
[1778645858670,24.72,81125.26,38.3,-0.81716,0.00064,4.41797]
[1778645859678,24.72,81123.94,38.3,-0.81801,0.00064,4.40507]
[1778645860684,24.72,81122.79,38.3,-0.81875,0.00064,4.39384]
[1778645862698,24.72,81121.83,38.3,-0.81936,0.00064,4.38448]
[1778645863705,24.72,81121.69,38.3,-0.81945,0.00064,4.38314]
[1778645864712,24.72,81122.12,38.3,-0.81917,0.00064,4.38736]
[1778645866726,24.72,81121.96,38.3,-0.81927,0.00064,4.38583]
[1778645867733,24.72,81121.65,38.3,-0.81947,0.00064,4.38282]
[1778645869749,24.72,81121.14,38.3,-0.81979,0.00064,4.37789]
[1778645870756,24.72,81120.69,38.3,-0.82007,0.00064,4.37353]
[1778645871763,24.72,81120.53,38.3,-0.82017,0.00064,4.372]
[1778645874784,24.72,81120.14,38.3,-0.82048,0.00064,4.36737]
[1778645875791,24.71,81119.97,38.3,-0.8206,0.00064,4.36544]
[1778645876798,24.71,81119.8,38.3,-0.82073,0.00064,4.36352]
[1778645877805,24.71,81118.46,38.3,-0.82159,0.00063,4.35015]
[1778645879607,24.71,81118.36,38.3,-0.82167,0.00063,4.34892]
[1778645879819,24.71,81125.21,38.3,-0.81732,0.00064,4.41562]
[1778645880826,24.71,81128.3,38.3,-0.81532,0.00065,4.44573]
[1778645881833,24.71,81128.64,38.3,-0.81511,0.00065,4.449]
[1778645882840,24.71,81128.95,38.3,-0.81491,0.00065,4.45196]
[1778645886868,24.71,81128.07,38.3,-0.8155,0.00065,4.44317]
[1778645887875,24.7,81129.17,38.3,-0.81479,0.00065,4.45384]
[1778645888882,24.7,81129.96,38.3,-0.81428,0.00065,4.46147]
[1778645889889,24.7,81130.32,38.3,-0.81405,0.00065,4.46491]
[1778645890896,24.7,81129.65,38.3,-0.81449,0.00065,4.45832]
[1778645892577,24.7,81129.65,38.3,-0.81449,0.00065,4.45832]
[1778645892595,24.7,81130.22,38.3,-0.81413,0.00065,4.46374]
[1778645892801,24.7,81130.22,38.3,-0.81413,0.00065,4.46374]
[1778645893180,24.7,81132.58,38.3,-0.81259,0.00065,4.4867]
[1778645894238,24.7,81143.04,38.3,-0.80568,0.00067,4.58798]
[1778645894924,24.7,81142.54,38.3,-0.80603,0.00067,4.58293]
[1778645900591,24.7,81142.69,38.3,-0.80594,0.00067,4.58426]
[1778645900602,24.7,81143.46,38.3,-0.80542,0.00067,4.59175]
[1778645900966,24.7,81145.66,38.3,-0.80395,0.00067,4.61298]
[1778645902980,24.7,81147.41,38.3,-0.80277,0.00067,4.62983]
[1778645908019,24.7,81147.77,38.3,-0.80254,0.00067,4.63317]
[1778645910034,24.7,81147.2,38.3,-0.80293,0.00067,4.62762]
[1778645911041,24.7,81145.91,38.3,-0.80433,0.00067,4.5971]
[1778645913055,24.7,81144.62,38.3,-0.8052,0.00067,4.58465]
[1778645918090,24.7,81144.73,38.3,-0.80512,0.00067,4.58581]
[1778645922118,24.7,81142.94,38.3,-0.80632,0.00067,4.56858]
[1778645927153,24.7,81143.14,38.3,-0.80617,0.00067,4.57068]
[1778645934202,24.7,81143.22,38.3,-0.8061,0.00067,4.57164]
[1778645939237,24.7,81143.64,38.3,-0.80581,0.00067,4.57582]
[1778645940594,24.7,81144.38,38.3,-0.80531,0.00067,4.58301]
[1778645941251,24.7,81145.06,38.3,-0.80486,0.00067,4.58957]
[1778645943266,24.7,81145.99,38.3,-0.80423,0.00067,4.59856]
[1778645944273,24.7,81147.27,38.3,-0.80337,0.00067,4.61089]
[1778645946287,24.7,81148.11,38.3,-0.80281,0.00068,4.61895]
[1778645947294,24.7,81148.68,38.3,-0.80242,0.00068,4.62441]
[1778645948301,24.7,81149.43,38.3,-0.8019,0.00068,4.63182]
[1778645949308,24.71,81150.51,38.3,-0.80116,0.00068,4.64238]
[1778645954047,24.71,81150.87,38.3,-0.80085,0.00068,4.64672]
[1778645954637,24.72,81157.35,38.3,-0.79636,0.00069,4.70956]
[1778645955350,24.72,81158.13,38.3,-0.79583,0.00069,4.71701]
[1778645956357,24.72,81160.35,38.3,-0.79427,0.00069,4.73854]
[1778645960385,24.72,81161.15,38.3,-0.7937,0.00069,4.7463]
[1778645963814,24.72,81161.04,38.3,-0.79377,0.00069,4.74533]
[1778645964413,24.72,81162.36,38.3,-0.79285,0.00069,4.7579]
[1778645965420,24.72,81163.43,38.3,-0.79209,0.0007,4.76831]
[1778645967434,24.73,81165.37,38.3,-0.7907,0.0007,4.78717]
[1778645970455,24.73,81166.4,38.3,-0.78994,0.0007,4.79755]
[1778645971462,24.74,81166.47,38.3,-0.7904,0.0007,4.78044]
[1778645975732,24.74,81166.76,38.3,-0.79015,0.0007,4.78381]
[1778645976497,24.74,81167.35,38.3,-0.78971,0.0007,4.78981]
[1778645976695,24.74,81167.35,38.3,-0.78971,0.0007,4.78981]
[1778645977504,24.75,81168.07,38.3,-0.78918,0.0007,4.79681]
[1778645978519,24.75,81168.07,38.3,-0.78918,0.0007,4.79681]
[1778645978853,24.75,81168.0,38.3,-0.78922,0.0007,4.79635]
[1778645979518,24.75,81165.87,38.3,-0.7907,0.0007,4.77641]
[1778645980525,24.75,81163.26,38.3,-0.7925,0.0007,4.75191]
[1778645982539,24.75,81161.42,38.3,-0.79375,0.00069,4.73496]
[1778645983546,24.76,81160.42,38.3,-0.79442,0.00069,4.72573]
[1778645985561,24.76,81160.84,38.3,-0.79409,0.00069,4.73029]
[1778645987854,24.76,81160.87,38.3,-0.79405,0.00069,4.73085]
[1778645988584,24.77,81161.92,38.3,-0.79328,0.00069,4.74137]
[1778645989592,24.77,81164.54,38.3,-0.79143,0.0007,4.76646]
[1778645990599,24.77,81165.7,38.3,-0.79061,0.0007,4.77765]
[1778645991607,24.77,81166.49,38.3,-0.79004,0.0007,4.78533]
[1778645992833,24.77,81166.89,38.3,-0.78974,0.0007,4.78931]
[1778645993620,24.78,81167.1,38.3,-0.78958,0.0007,4.7915]
[1778645999662,24.78,81166.78,38.3,-0.78972,0.0007,4.78965]
[1778646002311,24.79,81166.8,38.3,-0.78967,0.0007,4.79024]
[1778646002456,24.79,81166.8,38.3,-0.78967,0.0007,4.79024]
[1778646002471,24.79,81166.8,38.3,-0.78967,0.0007,4.79024]
[1778646002722,24.79,81178.34,38.3,-0.78148,0.00072,4.89857]
[1778646002878,24.79,81178.34,38.3,-0.78148,0.00072,4.89857]
[1778646003690,24.79,81185.45,38.3,-0.77632,0.00073,4.96487]
[1778646004697,24.79,81193.09,38.3,-0.77072,0.00074,5.03512]
[1778646006143,24.8,81192.82,38.3,-0.77091,0.00074,5.03274]
[1778646006661,24.8,81192.82,38.3,-0.77091,0.00074,5.03274]
[1778646006711,24.8,81190.67,38.3,-0.77248,0.00073,5.01317]
[1778646012621,24.79,81194.09,38.3,-0.76999,0.00074,5.04416]
[1778646012771,24.79,81194.88,38.3,-0.76941,0.00074,5.05136]
[1778646015220,24.79,81195.67,38.3,-0.76884,0.00074,5.05833]
[1778646015736,24.79,81195.67,38.3,-0.76884,0.00074,5.05833]
[1778646016256,24.79,81195.67,38.3,-0.76884,0.00074,5.05833]
[1778646021422,24.79,81195.89,38.3,-0.76867,0.00074,5.06043]
[1778646021834,24.79,81195.18,38.3,-0.76919,0.00074,5.05409]
[1778646023850,24.8,81193.64,38.3,-0.77031,0.00074,5.04019]
[1778646024857,24.8,81194.88,38.3,-0.76939,0.00074,5.05156]
[1778646030899,24.8,81194.95,38.3,-0.76931,0.00074,5.05258]
[1778646031906,24.8,81195.09,38.3,-0.76971,0.00074,5.03614]
[1778646032913,24.8,81195.61,38.3,-0.76932,0.00074,5.04094]
[1778646033920,24.8,81194.99,38.3,-0.76978,0.00074,5.03537]
[1778646038955,24.8,81195.06,38.3,-0.76969,0.00074,5.03639]
[1778646044997,24.81,81195.13,38.3,-0.7696,0.00074,5.03749]
[1778646053053,24.81,81195.59,38.3,-0.76921,0.00074,5.04227]
[1778646058088,24.82,81195.61,38.3,-0.76917,0.00074,5.04282]
[1778646063513,24.83,81195.59,38.3,-0.76911,0.00074,5.04349]
[1778646069165,24.84,81195.39,38.3,-0.76911,0.00074,5.04349]
[1778646074200,24.85,81195.06,38.3,-0.76925,0.00074,5.0418]
[1778646079236,24.86,81195.08,38.3,-0.76913,0.00074,5.04327]
[1778646084271,24.88,81195.11,38.3,-0.769,0.00074,5.04483]
[1778646089306,24.89,81195.24,38.3,-0.7688,0.00074,5.04729]
[1778646090313,24.89,81196.01,38.3,-0.76821,0.00074,5.05451]
[1778646095348,24.9,81196.02,38.3,-0.76862,0.00074,5.03801]
[1778646100383,24.91,81195.51,38.3,-0.76889,0.00074,5.03466]
[1778646110453,24.94,81195.4,38.3,-0.76876,0.00074,5.0362]
[1778646116495,24.95,81196.06,38.3,-0.76815,0.00074,5.04365]
[1778646121530,24.96,81195.47,38.3,-0.76849,0.00074,5.03952]
[1778646123544,24.96,81196.16,38.3,-0.76794,0.00074,5.04623]
[1778646135636,24.99,81195.88,38.3,-0.7679,0.00074,5.04674]
[1778646141678,25.01,81196.01,38.3,-0.76769,0.00074,5.0493]
[1778646146714,25.02,81195.69,38.3,-0.76783,0.00074,5.04757]
[1778646152756,25.03,81195.47,38.3,-0.76839,0.00074,5.02913]
[1778646159058,25.04,81195.44,38.3,-0.76833,0.00074,5.02984]
[1778646171889,25.07,81195.5,38.3,-0.76799,0.00074,5.03396]
[1778646180952,25.09,81195.48,38.3,-0.76784,0.00074,5.03588]
[1778646185987,25.1,81195.48,38.3,-0.76774,0.00074,5.03703]
[1778646196057,25.12,81195.48,38.3,-0.76755,0.00074,5.03929]
[1778646201705,25.12,81195.48,38.3,-0.76755,0.00074,5.03929]
[1778646202099,25.13,81190.37,38.3,-0.77119,0.00073,4.99476]
[1778646202917,25.13,81190.37,38.3,-0.77119,0.00073,4.99476]
[1778646203106,25.14,81180.53,38.3,-0.77829,0.00072,4.90579]
[1778646204113,25.14,81179.91,38.3,-0.7787,0.00072,4.90053]
[1778646205120,25.14,81180.26,38.3,-0.77842,0.00072,4.90412]
[1778646207134,25.15,81179.78,38.3,-0.77873,0.00072,4.90014]
[1778646208141,25.15,81180.48,38.3,-0.77821,0.00072,4.90673]
[1778646209148,25.15,81180.08,38.3,-0.77849,0.00072,4.90327]
[1778646211162,25.15,81180.31,38.3,-0.77882,0.00072,4.88775]
[1778646212169,25.16,81179.38,38.3,-0.77947,0.00072,4.87944]
[1778646213176,25.16,81177.96,38.3,-0.78047,0.00071,4.86666]
[1778646214183,25.16,81178.68,38.3,-0.77994,0.00072,4.87348]
[1778646215190,25.16,81178.34,38.3,-0.78016,0.00071,4.87059]
[1778646216447,25.16,81178.34,38.3,-0.78016,0.00071,4.87059]
[1778646216548,25.16,81177.88,38.3,-0.78048,0.00071,4.8666]
[1778646217681,25.16,81176.72,38.3,-0.78129,0.00071,4.8562]
[1778646218213,25.17,81175.32,38.3,-0.78226,0.00071,4.8436]
[1778646219220,25.17,81173.65,38.3,-0.78343,0.00071,4.82851]
[1778646220227,25.17,81173.21,38.3,-0.78372,0.00071,4.82473]
[1778646221234,25.17,81173.76,38.3,-0.78331,0.00071,4.83007]
[1778646228283,25.18,81173.12,38.3,-0.78369,0.00071,4.82514]
[1778646230297,25.18,81172.73,38.3,-0.78395,0.00071,4.82173]
[1778646231304,25.18,81173.01,38.3,-0.78374,0.00071,4.8244]
[1778646232311,25.18,81173.77,38.3,-0.7832,0.00071,4.83148]
[1778646233318,25.19,81172.9,38.3,-0.78381,0.00071,4.82357]
[1778646238353,25.19,81173.12,38.3,-0.78362,0.00071,4.82605]
[1778646241374,25.19,81174.11,38.3,-0.78289,0.00071,4.83541]
[1778646242381,25.19,81173.35,38.3,-0.78343,0.00071,4.82851]
[1778646243388,25.19,81173.92,38.3,-0.78302,0.00071,4.83383]
[1778646244395,25.19,81173.25,38.3,-0.78348,0.00071,4.82776]
[1778646245402,25.19,81172.86,38.3,-0.78375,0.00071,4.82426]
[1778646246409,25.2,81172.33,38.3,-0.78412,0.00071,4.81948]
[1778646248423,25.2,81172.55,38.3,-0.78395,0.00071,4.8217]
[1778646249430,25.2,81173.79,38.3,-0.78307,0.00071,4.83318]
[1778646250437,25.2,81173.24,38.3,-0.78344,0.00071,4.8284]
[1778646251444,25.2,81172.27,38.3,-0.7841,0.00071,4.81976]
[1778646254465,25.21,81172.61,38.3,-0.78379,0.00071,4.82372]
[1778646255472,25.21,81172.37,38.3,-0.78394,0.00071,4.8218]
[1778646256479,25.21,81173.45,38.3,-0.78316,0.00071,4.83199]
[1778646259500,25.22,81172.44,38.3,-0.78381,0.00071,4.82352]
[1778646261514,25.23,81173.15,38.3,-0.78327,0.00071,4.83059]
[1778646263528,25.23,81172.54,38.3,-0.78365,0.00071,4.82552]
[1778646265543,25.23,81172.0,38.3,-0.78399,0.00071,4.82111]
[1778646266550,25.24,81172.36,38.3,-0.78372,0.00071,4.82469]
[1778646268564,25.24,81172.99,38.3,-0.78323,0.00071,4.83101]
[1778646270270,25.24,81172.79,38.3,-0.78335,0.00071,4.82944]
[1778646270578,25.25,81174.26,38.3,-0.78229,0.00071,4.84318]
[1778646271585,25.25,81174.69,38.3,-0.7825,0.00071,4.82926]
[1778646272592,25.25,81176.43,38.3,-0.78125,0.00071,4.84542]
[1778646273599,25.25,81176.03,38.3,-0.78151,0.00071,4.84202]
[1778646275613,25.25,81175.35,38.3,-0.78199,0.00071,4.83592]
[1778646276621,25.25,81175.72,38.3,-0.78172,0.00071,4.83936]
[1778646279641,25.26,81175.15,38.3,-0.78211,0.00071,4.83434]
[1778646280648,25.26,81175.47,38.3,-0.78188,0.00071,4.83733]
[1778646281502,25.26,81175.47,38.3,-0.78188,0.00071,4.83733]
[1778646282662,25.26,81174.76,38.3,-0.78237,0.00071,4.83096]
[1778646283669,25.26,81172.65,38.3,-0.78386,0.00071,4.8117]
[1778646284676,25.26,81171.65,38.3,-0.78456,0.00071,4.8026]
[1778646285685,25.26,81171.92,38.3,-0.78436,0.00071,4.80517]
[1778646287608,25.26,81171.9,38.3,-0.78437,0.00071,4.80509]
[1778646287997,25.26,81167.68,38.3,-0.78733,0.0007,4.76637]
[1778646288704,25.26,81166.16,38.3,-0.78838,0.0007,4.75245]
[1778646290718,25.26,81164.67,38.3,-0.7894,0.0007,4.73899]
[1778646295047,25.27,81164.33,38.3,-0.78959,0.0007,4.73638]
[1778646295753,25.27,81170.56,38.3,-0.78521,0.0007,4.79418]
[1778646296578,25.27,81170.56,38.3,-0.78521,0.0007,4.79418]
[1778646296760,25.27,81174.7,38.3,-0.78227,0.00071,4.8323]
[1778646297767,25.27,81175.12,38.3,-0.78196,0.00071,4.83624]
[1778646298775,25.28,81176.54,38.3,-0.78094,0.00071,4.84933]
[1778646299782,25.28,81178.31,38.3,-0.77968,0.00071,4.86551]
[1778646300789,25.28,81179.68,38.3,-0.77869,0.00072,4.87799]
[1778646301969,25.28,81182.21,38.3,-0.77688,0.00072,4.90095]
[1778646302803,25.28,81183.38,38.3,-0.77604,0.00072,4.91152]
[1778646303262,25.28,81183.38,38.3,-0.77604,0.00072,4.91152]
[1778646303810,25.28,81183.81,38.3,-0.77573,0.00072,4.91539]
[1778646304817,25.28,81185.33,38.3,-0.77463,0.00072,4.92908]
[1778646305962,25.27,81188.81,38.3,-0.77211,0.00073,4.96034]
[1778646309852,25.27,81188.22,38.3,-0.77256,0.00073,4.95474]
[1778646311870,25.27,81186.08,38.3,-0.77413,0.00072,4.93535]
[1778646312876,25.27,81187.01,38.3,-0.77346,0.00073,4.94367]
[1778646313883,25.27,81188.95,38.3,-0.77205,0.00073,4.96105]
[1778646314890,25.27,81188.07,38.3,-0.7727,0.00073,4.95307]
[1778646317911,25.27,81187.0,38.3,-0.77349,0.00073,4.94325]
[1778646318919,25.27,81187.6,38.3,-0.77306,0.00073,4.94859]
[1778646319925,25.27,81186.43,38.3,-0.77392,0.00072,4.938]
[1778646323954,25.26,81187.2,38.3,-0.77337,0.00073,4.94473]
[1778646324961,25.26,81186.68,38.3,-0.77376,0.00073,4.93999]
[1778646325558,25.26,81186.68,38.3,-0.77376,0.00073,4.93999]
[1778646325968,25.26,81185.68,38.3,-0.77448,0.00072,4.93092]
[1778646326976,25.26,81182.9,38.3,-0.7765,0.00072,4.90576]
[1778646327982,25.26,81181.02,38.3,-0.77785,0.00072,4.8887]
[1778646331003,25.26,81181.36,38.3,-0.77814,0.00072,4.87371]
[1778646332010,25.26,81182.24,38.3,-0.7775,0.00072,4.88172]
[1778646337046,25.26,81181.25,38.3,-0.77821,0.00072,4.87276]
[1778646338053,25.26,81180.35,38.3,-0.77886,0.00072,4.8646]
[1778646340067,25.27,81179.69,38.3,-0.77927,0.00072,4.85937]
[1778646341074,25.27,81178.75,38.3,-0.77991,0.00072,4.8512]
[1778646342081,25.28,81179.14,38.3,-0.7796,0.00072,4.85515]
[1778646344212,25.28,81179.14,38.3,-0.7796,0.00072,4.85515]
[1778646345102,25.29,81177.73,38.3,-0.78052,0.00071,4.84351]
[1778646347116,25.29,81178.15,38.3,-0.78015,0.00071,4.84815]
[1778646352151,25.31,81177.96,38.3,-0.78013,0.00071,4.84843]
[1778646357186,25.33,81177.72,38.3,-0.78016,0.00071,4.84804]
[1778646358193,25.33,81176.99,38.3,-0.78066,0.00071,4.8416]
[1778646361214,25.33,81175.79,38.3,-0.78147,0.00071,4.83129]
[1778646362080,25.33,81175.79,38.3,-0.78147,0.00071,4.83129]
[1778646362221,25.34,81175.45,38.3,-0.7817,0.00071,4.82838]
[1778646363228,25.34,81174.75,38.3,-0.7822,0.00071,4.82184]
[1778646364235,25.33,81174.29,38.3,-0.78254,0.00071,4.8175]
[1778646365242,25.33,81175.34,38.3,-0.78181,0.00071,4.82692]
[1778646366249,25.33,81174.91,38.3,-0.78213,0.00071,4.82284]
[1778646367256,25.33,81174.23,38.3,-0.78262,0.00071,4.81649]
[1778646369270,25.33,81174.59,38.3,-0.78239,0.00071,4.81948]
[1778646370079,25.33,81174.59,38.3,-0.78239,0.00071,4.81948]
[1778646370277,25.33,81173.72,38.3,-0.78302,0.00071,4.81139]
[1778646373081,25.33,81173.21,38.3,-0.78337,0.00071,4.80688]
[1778646373298,25.33,81174.33,38.3,-0.78257,0.00071,4.81719]
[1778646374305,25.33,81174.86,38.3,-0.78219,0.00071,4.8221]
[1778646375141,25.33,81174.86,38.3,-0.78219,0.00071,4.8221]
[1778646376083,25.33,81175.15,38.3,-0.78197,0.00071,4.8248]
[1778646376319,25.33,81174.6,38.3,-0.78236,0.00071,4.81985]
[1778646377326,25.33,81174.3,38.3,-0.78257,0.00071,4.81718]
[1778646378333,25.33,81168.07,38.3,-0.78695,0.0007,4.76019]
[1778646379340,25.33,81165.27,38.3,-0.7889,0.0007,4.73456]
[1778646381354,25.33,81164.22,38.3,-0.7896,0.0007,4.72521]
[1778646383368,25.34,81162.79,38.3,-0.79057,0.00069,4.71238]
[1778646385889,25.34,81162.89,38.3,-0.79048,0.00069,4.7135]
[1778646385911,25.34,81165.6,38.3,-0.78857,0.0007,4.73884]
[1778646386389,25.34,81167.92,38.3,-0.78695,0.0007,4.76018]
[1778646387396,25.34,81167.29,38.3,-0.78738,0.0007,4.75453]
[1778646388403,25.34,81167.33,38.3,-0.78734,0.0007,4.75504]
[1778646389410,25.35,81167.54,38.3,-0.78719,0.0007,4.75711]
[1778646390417,25.35,81167.58,38.3,-0.78715,0.0007,4.75761]
[1778646392431,25.35,81167.26,38.3,-0.7879,0.0007,4.73671]
[1778646393438,25.35,81167.17,38.3,-0.78795,0.0007,4.73602]
[1778646394445,25.35,81166.85,38.3,-0.78816,0.0007,4.73323]
[1778646395455,25.35,81167.71,38.3,-0.78755,0.0007,4.7413]
[1778646396462,25.35,81168.7,38.3,-0.78684,0.0007,4.75054]
[1778646397469,25.36,81167.4,38.3,-0.78774,0.0007,4.73873]
[1778646398478,25.36,81167.35,38.3,-0.78777,0.0007,4.73842]
[1778646399485,25.36,81167.43,38.3,-0.7877,0.0007,4.73931]
[1778646402506,25.36,81167.33,38.3,-0.78773,0.0007,4.73884]
[1778646404520,25.36,81167.4,38.3,-0.78766,0.0007,4.73978]
[1778646410562,25.37,81167.66,38.3,-0.78741,0.0007,4.74305]
[1778646411569,25.37,81167.48,38.3,-0.78753,0.0007,4.74154]
[1778646413236,25.37,81167.48,38.3,-0.78753,0.0007,4.74154]
[1778646413583,25.38,81167.47,38.3,-0.78751,0.0007,4.74174]
[1778646414590,25.38,81167.14,38.3,-0.78773,0.0007,4.73885]
[1778646415597,25.38,81165.87,38.3,-0.78861,0.0007,4.72733]
[1778646420632,25.38,81167.6,38.3,-0.78734,0.0007,4.74403]
[1778646421639,25.39,81168.39,38.3,-0.78677,0.0007,4.75141]
[1778646422646,25.39,81167.08,38.3,-0.78768,0.0007,4.73953]
[1778646423653,25.39,81168.34,38.3,-0.78679,0.0007,4.75123]
[1778646424131,25.39,81168.34,38.3,-0.78679,0.0007,4.75123]
[1778646424660,25.39,81167.63,38.3,-0.78727,0.0007,4.74485]
[1778646425668,25.39,81167.73,38.3,-0.78719,0.0007,4.7459]
[1778646430703,25.4,81167.65,38.3,-0.7872,0.0007,4.74585]
[1778646431710,25.4,81167.61,38.3,-0.78721,0.0007,4.74562]
[1778646432717,25.4,81167.7,38.3,-0.78714,0.0007,4.74658]
[1778646433724,25.4,81167.49,38.3,-0.78728,0.0007,4.74479]
[1778646436121,25.4,81167.49,38.3,-0.78728,0.0007,4.74479]
[1778646435738,25.4,81167.12,38.3,-0.78752,0.0007,4.74167]
[1778646436745,25.4,81167.02,38.3,-0.78757,0.0007,4.74089]
[1778646439766,25.41,81165.68,38.3,-0.78848,0.0007,4.72902]
[1778646441150,25.41,81167.01,38.3,-0.78754,0.0007,4.74138]
[1778646441780,25.41,81167.17,38.3,-0.78741,0.0007,4.74301]
[1778646442787,25.41,81165.05,38.3,-0.78888,0.0007,4.72369]
[1778646444801,25.41,81163.65,38.3,-0.78983,0.00069,4.71111]
[1778646446004,25.41,81163.65,38.3,-0.78983,0.00069,4.71111]
[1778646446105,25.42,81164.0,38.3,-0.78956,0.00069,4.71468]
[1778646446815,25.42,81162.08,38.3,-0.79089,0.00069,4.697]
[1778646451850,25.42,81162.68,38.3,-0.79096,0.00069,4.68513]
[1778646457167,25.43,81163.27,38.3,-0.79048,0.00069,4.69155]
[1778646457893,25.43,81163.01,38.3,-0.79064,0.00069,4.68935]
[1778646462569,25.44,81163.27,38.3,-0.7904,0.00069,4.69251]
[1778646462929,25.44,81167.86,38.3,-0.78719,0.0007,4.73482]
[1778646463935,25.44,81168.68,38.3,-0.7866,0.0007,4.74251]
[1778646464942,25.44,81168.41,38.3,-0.78678,0.0007,4.74018]
[1778646468970,25.45,81169.06,38.3,-0.78627,0.0007,4.74676]
[1778646469977,25.45,81171.01,38.3,-0.78489,0.0007,4.76469]
[1778646470984,25.45,81170.72,38.3,-0.78509,0.0007,4.76214]
[1778646474005,25.45,81170.12,38.3,-0.78549,0.0007,4.75698]
[1778646476019,25.45,81169.8,38.3,-0.78569,0.0007,4.75427]
[1778646479040,25.46,81169.36,38.3,-0.78598,0.0007,4.7506]
[1778646480048,25.46,81169.36,38.3,-0.78598,0.0007,4.7506]
[1778646480073,25.46,81170.36,38.3,-0.78527,0.0007,4.75984]
[1778646481054,25.46,81169.69,38.3,-0.78573,0.0007,4.75383]
[1778646482061,25.46,81169.37,38.3,-0.78594,0.0007,4.75102]
[1778646483068,25.46,81168.41,38.3,-0.78661,0.0007,4.74237]
[1778646484075,25.46,81168.68,38.3,-0.78641,0.0007,4.74497]
[1778646485082,25.46,81169.43,38.3,-0.78587,0.0007,4.75194]
[1778646486089,25.46,81168.77,38.3,-0.78633,0.0007,4.74603]
[1778646488103,25.47,81168.58,38.3,-0.78644,0.0007,4.74454]
[1778646489196,25.47,81166.62,38.3,-0.7878,0.0007,4.72674]
[1778646490117,25.47,81166.06,38.3,-0.78818,0.0007,4.72176]
[1778646495156,25.48,81165.86,38.3,-0.78826,0.0007,4.72069]
[1778646500206,25.48,81166.44,38.3,-0.7878,0.0007,4.72675]
[1778646501198,25.48,81166.21,38.3,-0.78795,0.0007,4.72479]
[1778646508247,25.49,81166.16,38.3,-0.78791,0.0007,4.72534]
[1778646513282,25.5,81163.93,38.3,-0.78996,0.0007,4.68733]
[1778646516303,25.5,81162.8,38.3,-0.7907,0.00069,4.67751]
[1778646520331,25.51,81164.18,38.3,-0.78968,0.0007,4.69095]
[1778646525367,25.52,81164.31,38.3,-0.78953,0.0007,4.693]
[1778646528388,25.52,81162.89,38.3,-0.79047,0.00069,4.68051]
[1778646529775,25.52,81162.89,38.3,-0.79047,0.00069,4.68051]
[1778646529876,25.52,81163.04,38.3,-0.79035,0.00069,4.68208]
[1778646535437,25.53,81162.37,38.3,-0.79073,0.00069,4.67707]
[1778646542486,25.54,81162.34,38.3,-0.79065,0.00069,4.67815]
[1778646546514,25.55,81160.09,38.3,-0.79216,0.00069,4.65806]
[1778646548012,25.55,81158.71,38.3,-0.79311,0.00069,4.64537]
[1778646552613,25.55,81158.68,38.3,-0.79311,0.00069,4.64534]
[1778646558598,25.54,81157.81,38.3,-0.79378,0.00069,4.63647]
[1778646564270,25.53,81158.57,38.3,-0.79332,0.00069,4.64256]
[1778646564640,25.53,81159.66,38.3,-0.79259,0.00069,4.6524]
[1778646569675,25.53,81159.46,38.3,-0.7928,0.00069,4.64958]
[1778646571689,25.52,81159.6,38.3,-0.79329,0.00069,4.63206]
[1778646572696,25.52,81158.65,38.3,-0.79396,0.00069,4.62311]
[1778646579745,25.51,81158.79,38.3,-0.79395,0.00069,4.6232]
[1778646584780,25.5,81159.08,38.3,-0.79382,0.00069,4.62502]
[1778646589815,25.5,81158.99,38.3,-0.79394,0.00069,4.62331]
[1778646593369,25.49,81159.25,38.3,-0.79379,0.00069,4.62536]
[1778646593374,25.49,81159.25,38.3,-0.79379,0.00069,4.62536]
[1778646593395,25.49,81159.25,38.3,-0.79379,0.00069,4.62536]
[1778646593493,25.49,81159.25,38.3,-0.79379,0.00069,4.62536]
[1778646593752,25.49,81159.25,38.3,-0.79379,0.00069,4.62536]
[1778646593843,25.49,81171.14,38.3,-0.78553,0.00071,4.73404]
[1778646594541,25.49,81171.14,38.3,-0.78553,0.00071,4.73404]
[1778646594973,25.49,81184.06,38.3,-0.77629,0.00072,4.85098]
[1778646595857,25.49,81187.25,38.3,-0.77398,0.00073,4.87952]
[1778646596866,25.49,81188.43,38.3,-0.77312,0.00073,4.89]
[1778646598135,25.49,81188.75,38.3,-0.7729,0.00073,4.89273]
[1778646598880,25.49,81189.35,38.3,-0.77246,0.00073,4.89808]
[1778646599887,25.49,81189.12,38.3,-0.77264,0.00073,4.89596]
[1778646600894,25.49,81191.96,38.3,-0.77057,0.00073,4.92114]
[1778646601901,25.49,81197.75,38.3,-0.76631,0.00074,4.9722]
[1778646602754,25.49,81197.75,38.3,-0.76631,0.00074,4.9722]
[1778646602757,25.49,81197.75,38.3,-0.76631,0.00074,4.9722]
[1778646602908,25.49,81201.62,38.3,-0.76344,0.00075,5.006]
[1778646603879,25.49,81201.62,38.3,-0.76344,0.00075,5.006]
[1778646604049,25.49,81201.62,38.3,-0.76344,0.00075,5.006]
[1778646604081,25.48,81207.86,38.3,-0.75878,0.00075,5.06011]
[1778646604926,25.48,81214.93,38.3,-0.75344,0.00076,5.12069]
[1778646605770,25.48,81214.93,38.3,-0.75344,0.00076,5.12069]
[1778646606169,25.48,81221.38,38.3,-0.74851,0.00077,5.17537]
[1778646606942,25.48,81229.27,38.3,-0.74239,0.00078,5.24143]
[1778646607949,25.48,81228.87,38.3,-0.7427,0.00078,5.23814]
[1778646608437,25.48,81228.87,38.3,-0.7427,0.00078,5.23814]
[1778646608438,25.48,81228.87,38.3,-0.7427,0.00078,5.23814]
[1778646608451,25.48,81228.87,38.3,-0.7427,0.00078,5.23814]
[1778646608503,25.48,81228.87,38.3,-0.7427,0.00078,5.23814]
[1778646608979,25.48,81230.84,38.3,-0.74116,0.00078,5.25452]
[1778646609985,25.48,81232.08,38.3,-0.74019,0.00078,5.26481]
[1778646612172,25.48,81232.09,38.3,-0.74018,0.00078,5.26491]
[1778646612452,25.48,81232.29,38.3,-0.74002,0.00078,5.26658]
[1778646612783,25.48,81232.29,38.3,-0.74002,0.00078,5.26658]
[1778646612866,25.48,81232.29,38.3,-0.74002,0.00078,5.26658]
[1778646613006,25.48,81228.91,38.3,-0.74266,0.00078,5.23858]
[1778646613952,25.48,81228.91,38.3,-0.74266,0.00078,5.23858]
[1778646614138,25.48,81228.91,38.3,-0.74266,0.00078,5.23858]
[1778646614154,25.48,81228.91,38.3,-0.74266,0.00078,5.23858]
[1778646614160,25.48,81228.91,38.3,-0.74266,0.00078,5.23858]
[1778646614178,25.48,81228.91,38.3,-0.74266,0.00078,5.23858]
[1778646614274,25.48,81220.05,38.3,-0.74952,0.00077,5.16425]
[1778646615304,25.48,81209.24,38.3,-0.75778,0.00076,5.07165]
[1778646616033,25.48,81201.17,38.3,-0.76383,0.00075,5.00149]
[1778646617329,25.48,81190.82,38.3,-0.77148,0.00073,4.91006]
[1778646618047,25.48,81195.09,38.3,-0.76836,0.00074,4.94773]
[1778646619054,25.48,81196.5,38.3,-0.76733,0.00074,4.9601]
[1778646620061,25.48,81198.1,38.3,-0.76615,0.00074,4.97407]
[1778646621068,25.47,81197.15,38.3,-0.76687,0.00074,4.96558]
[1778646622075,25.47,81199.9,38.3,-0.76484,0.00074,4.98961]
[1778646624089,25.47,81200.29,38.3,-0.76457,0.00074,4.99273]
[1778646627110,25.47,81200.72,38.3,-0.7643,0.00074,4.996]
[1778646627991,25.47,81200.72,38.3,-0.7643,0.00074,4.996]
[1778646628157,25.47,81200.72,38.3,-0.7643,0.00074,4.996]
[1778646628253,25.46,81201.28,38.3,-0.76389,0.00075,5.00073]
[1778646629124,25.46,81202.41,38.3,-0.76305,0.00075,5.01062]
[1778646630131,25.46,81201.97,38.3,-0.76338,0.00075,5.00676]
[1778646631138,25.46,81202.4,38.3,-0.7636,0.00075,4.99236]
[1778646632838,25.46,81202.61,38.3,-0.76344,0.00075,4.9942]
[1778646633152,25.46,81204.9,38.3,-0.76172,0.00075,5.01419]
[1778646634080,25.46,81204.9,38.3,-0.76172,0.00075,5.01419]
[1778646634159,25.47,81209.16,38.3,-0.75849,0.00076,5.05149]
[1778646635166,25.47,81208.21,38.3,-0.7592,0.00076,5.04326]
[1778646636173,25.47,81209.24,38.3,-0.75841,0.00076,5.05237]
[1778646637180,25.47,81208.73,38.3,-0.75879,0.00076,5.04805]
[1778646638187,25.47,81209.63,38.3,-0.7581,0.00076,5.05594]
[1778646639752,25.47,81209.63,38.3,-0.7581,0.00076,5.05594]
[1778646640205,25.47,81211.59,38.3,-0.7566,0.00076,5.07303]
[1778646641212,25.47,81217.59,38.3,-0.75201,0.00077,5.1245]
[1778646642219,25.47,81219.14,38.3,-0.75082,0.00077,5.1377]
[1778646643226,25.47,81219.72,38.3,-0.75037,0.00077,5.14262]
[1778646644233,25.47,81219.13,38.3,-0.75083,0.00077,5.13761]
[1778646647254,25.47,81217.14,38.3,-0.75236,0.00077,5.12066]
[1778646649961,25.47,81216.97,38.3,-0.75248,0.00077,5.11925]
[1778646650275,25.47,81216.24,38.3,-0.75304,0.00077,5.11304]
[1778646651282,25.47,81214.43,38.3,-0.75442,0.00076,5.09758]
[1778646651783,25.47,81214.43,38.3,-0.75442,0.00076,5.09758]
[1778646652289,25.47,81211.49,38.3,-0.75665,0.00076,5.07236]
[1778646653298,25.47,81210.24,38.3,-0.7576,0.00076,5.06165]
[1778646655312,25.48,81209.51,38.3,-0.75813,0.00076,5.05551]
[1778646657660,25.48,81209.53,38.3,-0.7581,0.00076,5.05585]
[1778646658334,25.48,81210.23,38.3,-0.75757,0.00076,5.06199]
[1778646660370,25.48,81209.7,38.3,-0.75795,0.00076,5.05757]
[1778646661356,25.48,81209.65,38.3,-0.75798,0.00076,5.05722]
[1778646661371,25.48,81209.65,38.3,-0.75798,0.00076,5.05722]
[1778646662371,25.48,81210.59,38.3,-0.75726,0.00076,5.06542]
[1778646662555,25.48,81210.59,38.3,-0.75726,0.00076,5.06542]
[1778646663371,25.48,81210.0,38.3,-0.7577,0.00076,5.06041]
[1778646664377,25.48,81209.35,38.3,-0.75819,0.00076,5.05487]
[1778646671380,25.49,81209.95,38.3,-0.75769,0.00076,5.06057]
[1778646671427,25.49,81210.41,38.3,-0.75733,0.00076,5.06462]
[1778646678387,25.49,81209.9,38.3,-0.75768,0.00076,5.06066]
[1778646678543,25.49,81209.9,38.3,-0.75768,0.00076,5.06066]
[1778646679193,25.49,81209.9,38.3,-0.75768,0.00076,5.06066]
[1778646679483,25.5,81211.62,38.3,-0.75636,0.00076,5.07563]
[1778646680490,25.5,81212.84,38.3,-0.75543,0.00076,5.08617]
[1778646681497,25.5,81213.4,38.3,-0.755,0.00076,5.09102]
[1778646682561,25.5,81213.4,38.3,-0.755,0.00076,5.09102]
[1778646682621,25.5,81214.34,38.3,-0.75428,0.00076,5.09912]
[1778646683511,25.5,81216.92,38.3,-0.75231,0.00077,5.12118]
[1778646684518,25.5,81218.51,38.3,-0.75109,0.00077,5.13472]
[1778646687539,25.5,81219.78,38.3,-0.75011,0.00077,5.14548]
[1778646688546,25.5,81220.71,38.3,-0.7494,0.00077,5.15333]
[1778646691727,25.5,81220.34,38.3,-0.74969,0.00077,5.15016]
[1778646691729,25.5,81220.34,38.3,-0.74969,0.00077,5.15016]
[1778646691732,25.5,81220.34,38.3,-0.74969,0.00077,5.15016]
[1778646691743,25.5,81220.41,38.3,-0.75015,0.00077,5.13276]
[1778646693402,25.5,81223.32,38.3,-0.7479,0.00077,5.15732]
[1778646694403,25.5,81224.71,38.3,-0.74683,0.00078,5.16898]
[1778646694588,25.5,81225.4,38.3,-0.7463,0.00078,5.17473]
[1778646695595,25.5,81224.42,38.3,-0.74706,0.00078,5.16645]
[1778646696530,25.5,81224.42,38.3,-0.74706,0.00078,5.16645]
[1778646699623,25.49,81225.83,38.3,-0.74599,0.00078,5.1781]
[1778646700630,25.49,81224.97,38.3,-0.74666,0.00078,5.17083]
[1778646701637,25.49,81225.82,38.3,-0.746,0.00078,5.17791]
[1778646702644,25.49,81229.42,38.3,-0.7432,0.00078,5.20793]
[1778646703651,25.49,81228.55,38.3,-0.74389,0.00078,5.2006]
[1778646704658,25.49,81229.64,38.3,-0.74304,0.00078,5.2096]
[1778646706672,25.49,81228.29,38.3,-0.74411,0.00078,5.19819]
[1778646708130,25.49,81229.14,38.3,-0.74346,0.00078,5.2052]
[1778646708686,25.49,81230.43,38.3,-0.74245,0.00078,5.21585]
[1778646709693,25.49,81231.51,38.3,-0.74162,0.00079,5.22472]
[1778646710700,25.48,81230.57,38.3,-0.74236,0.00078,5.21682]
[1778646715735,25.48,81230.7,38.3,-0.7423,0.00078,5.21745]
[1778646720770,25.47,81230.62,38.3,-0.74241,0.00078,5.21634]
[1778646721777,25.47,81231.92,38.3,-0.7414,0.00079,5.22704]
[1778646722785,25.47,81233.14,38.3,-0.74045,0.00079,5.23704]
[1778646724798,25.47,81232.47,38.3,-0.741,0.00079,5.23127]
[1778646729833,25.46,81233.39,38.3,-0.74032,0.00079,5.23837]
[1778646730840,25.46,81234.09,38.3,-0.73978,0.00079,5.24404]
[1778646733861,25.46,81233.17,38.3,-0.74054,0.00079,5.23609]
[1778646738896,25.45,81233.09,38.3,-0.74065,0.00079,5.23488]
[1778646740910,25.45,81234.56,38.3,-0.73952,0.00079,5.24681]
[1778646743778,25.45,81234.16,38.3,-0.73985,0.00079,5.24327]
[1778646743931,25.44,81238.0,38.3,-0.73683,0.00079,5.27475]
[1778646744938,25.44,81246.37,38.3,-0.73014,0.0008,5.34263]
[1778646745945,25.44,81244.75,38.3,-0.73144,0.0008,5.32964]
[1778646747959,25.44,81246.35,38.3,-0.73017,0.0008,5.34236]
[1778646748966,25.44,81245.48,38.3,-0.73088,0.0008,5.33528]
[1778646750980,25.44,81246.96,38.3,-0.7297,0.0008,5.34702]
[1778646752994,25.44,81247.67,38.3,-0.72964,0.00081,5.33481]
[1778646756015,25.44,81250.24,38.3,-0.72756,0.00081,5.35537]
[1778646757022,25.44,81251.53,38.3,-0.72652,0.00081,5.36566]
[1778646762057,25.44,81251.37,38.3,-0.72664,0.00081,5.36447]
[1778646766087,25.44,81250.13,38.3,-0.72764,0.00081,5.35467]
[1778646767094,25.44,81249.43,38.3,-0.7282,0.00081,5.34911]
[1778646769108,25.44,81252.36,38.3,-0.72582,0.00081,5.3725]
[1778646770115,25.44,81254.73,38.3,-0.72389,0.00081,5.39124]
[1778646771219,25.44,81255.55,38.3,-0.72322,0.00082,5.3977]
[1778646772129,25.44,81260.22,38.3,-0.71939,0.00082,5.43418]
[1778646774143,25.44,81258.42,38.3,-0.72088,0.00082,5.42011]
[1778646778171,25.44,81259.63,38.3,-0.7199,0.00082,5.4294]
[1778646782199,25.44,81261.27,38.3,-0.71857,0.00082,5.44198]
[1778646784275,25.44,81261.13,38.3,-0.71869,0.00082,5.44086]
[1778646784376,25.44,81263.18,38.3,-0.71701,0.00082,5.4566]
[1778646785221,25.44,81261.7,38.3,-0.71823,0.00082,5.44517]
[1778646786228,25.43,81260.28,38.3,-0.7194,0.00082,5.4341]
[1778646787239,25.43,81261.03,38.3,-0.71879,0.00082,5.43987]
[1778646788246,25.43,81260.2,38.3,-0.71948,0.00082,5.43339]
[1778646790366,25.43,81260.65,38.3,-0.71911,0.00082,5.43684]
[1778646790454,25.43,81255.45,38.3,-0.72338,0.00082,5.39612]
[1778646791267,25.43,81250.81,38.3,-0.72716,0.00081,5.35939]
[1778646792274,25.43,81249.15,38.3,-0.7285,0.00081,5.34614]
[1778646793365,25.43,81249.15,38.3,-0.7285,0.00081,5.34614]
[1778646793457,25.43,81247.93,38.3,-0.72948,0.00081,5.33645]
[1778646794288,25.43,81252.72,38.3,-0.7256,0.00081,5.37464]
[1778646795295,25.43,81256.18,38.3,-0.72277,0.00082,5.40198]
[1778646798316,25.43,81255.51,38.3,-0.72332,0.00082,5.3967]
[1778646799323,25.43,81253.32,38.3,-0.72511,0.00081,5.37942]
[1778646804030,25.43,81253.21,38.3,-0.72519,0.00081,5.3786]
[1778646804358,25.43,81248.27,38.3,-0.72919,0.00081,5.33928]
[1778646805365,25.43,81246.4,38.3,-0.73069,0.00081,5.32432]
[1778646808386,25.43,81248.95,38.3,-0.72865,0.00081,5.34461]
[1778646809393,25.43,81248.32,38.3,-0.72917,0.00081,5.33949]
[1778646812414,25.43,81246.8,38.3,-0.73091,0.00081,5.30929]
[1778646814429,25.43,81245.93,38.3,-0.73163,0.00081,5.30216]
[1778646820472,25.42,81245.85,38.3,-0.73172,0.00081,5.30124]
[1778646822487,25.42,81247.15,38.3,-0.73068,0.00081,5.31163]
[1778646824501,25.42,81247.73,38.3,-0.73022,0.00081,5.31619]
[1778646825508,25.42,81246.59,38.3,-0.73115,0.00081,5.30694]
[1778646826515,25.42,81246.03,38.3,-0.73161,0.00081,5.30237]
[1778646828674,25.42,81245.93,38.3,-0.7317,0.00081,5.30147]
[1778646829538,25.42,81236.03,38.3,-0.73962,0.00079,5.22051]
[1778646830545,25.42,81231.9,38.3,-0.74289,0.00079,5.18626]
[1778646830902,25.42,81231.9,38.3,-0.74289,0.00079,5.18626]
[1778646831552,25.42,81232.98,38.3,-0.74203,0.00079,5.19533]
[1778646833566,25.42,81234.58,38.3,-0.74075,0.00079,5.20873]
[1778646834555,25.42,81234.58,38.3,-0.74075,0.00079,5.20873]
[1778646834576,25.42,81237.53,38.3,-0.7384,0.0008,5.23316]
[1778646837597,25.42,81236.98,38.3,-0.73884,0.0008,5.22868]
[1778646838604,25.42,81237.62,38.3,-0.73833,0.0008,5.23398]
[1778646844506,25.42,81237.34,38.3,-0.73853,0.0008,5.23187]
[1778646844509,25.42,81237.34,38.3,-0.73853,0.0008,5.23187]
[1778646844646,25.42,81234.05,38.3,-0.74113,0.00079,5.20473]
[1778646845567,25.42,81234.05,38.3,-0.74113,0.00079,5.20473]
[1778646845653,25.43,81228.95,38.3,-0.74515,0.00079,5.16221]
[1778646846660,25.43,81226.73,38.3,-0.74688,0.00078,5.14363]
[1778646847667,25.43,81227.09,38.3,-0.74659,0.00078,5.14676]
[1778646849775,25.43,81227.02,38.3,-0.74665,0.00078,5.14614]
[1778646849874,25.43,81227.23,38.3,-0.74649,0.00078,5.14789]
[1778646850688,25.43,81227.69,38.3,-0.74613,0.00078,5.15174]
[1778646852702,25.43,81226.77,38.3,-0.74686,0.00078,5.14393]
[1778646853709,25.43,81227.44,38.3,-0.74633,0.00078,5.14955]
[1778646854716,25.43,81226.91,38.3,-0.74675,0.00078,5.14506]
[1778646858578,25.42,81226.17,38.3,-0.74734,0.00078,5.13876]
[1778646858744,25.42,81225.79,38.3,-0.74763,0.00078,5.13553]
[1778646859751,25.42,81226.35,38.3,-0.7472,0.00078,5.14024]
[1778646861581,25.42,81225.49,38.3,-0.74787,0.00078,5.13297]
[1778646861682,25.42,81225.49,38.3,-0.74787,0.00078,5.13297]
[1778646861765,25.42,81225.79,38.3,-0.74764,0.00078,5.13549]
[1778646862772,25.42,81226.49,38.3,-0.74709,0.00078,5.14138]
[1778646863779,25.42,81227.39,38.3,-0.74639,0.00078,5.14894]
[1778646866800,25.42,81226.73,38.3,-0.74691,0.00078,5.1433]
[1778646870828,25.42,81227.35,38.3,-0.74644,0.00078,5.14842]
[1778646872842,25.42,81226.83,38.3,-0.74737,0.00078,5.12592]
[1778646876870,25.42,81226.46,38.3,-0.74767,0.00078,5.12274]
[1778646878884,25.42,81227.29,38.3,-0.74702,0.00078,5.12972]
[1778646881905,25.42,81226.42,38.3,-0.7477,0.00078,5.12233]
[1778646885933,25.42,81225.91,38.3,-0.74811,0.00078,5.11796]
[1778646889084,25.42,81225.98,38.3,-0.74808,0.00078,5.11824]
[1778646889268,25.42,81225.98,38.3,-0.74808,0.00078,5.11824]
[1778646889296,25.41,81225.98,38.3,-0.74811,0.00078,5.11794]
[1778646890358,25.41,81225.98,38.3,-0.74811,0.00078,5.11794]
[1778646890361,25.41,81225.98,38.3,-0.74811,0.00078,5.11794]
[1778646890554,25.41,81192.55,38.3,-0.77358,0.00074,4.82616]
[1778646891459,25.41,81192.55,38.3,-0.77358,0.00074,4.82616]
[1778646891559,25.41,81170.53,38.3,-0.78952,0.00071,4.62621]
[1778646892729,25.41,81170.72,38.3,-0.78939,0.00071,4.62796]
[1778646892983,25.41,81171.37,38.3,-0.78891,0.00071,4.63415]
[1778646893990,25.41,81171.04,38.3,-0.78913,0.00071,4.63132]
[1778646899026,25.42,81170.22,38.3,-0.78963,0.00071,4.62483]
[1778646901549,25.42,81170.07,38.3,-0.78972,0.00071,4.62366]
[1778646901587,25.43,81171.32,38.3,-0.7888,0.00071,4.63557]
[1778646902047,25.43,81177.55,38.3,-0.78435,0.00072,4.69257]
[1778646903054,25.43,81185.17,38.3,-0.77883,0.00073,4.76185]
[1778646907410,25.43,81185.45,38.3,-0.77861,0.00073,4.76451]
[1778646907439,25.43,81185.49,38.3,-0.77858,0.00073,4.76496]
[1778646908089,25.43,81186.09,38.3,-0.77814,0.00073,4.77037]
[1778646909096,25.43,81186.87,38.3,-0.77757,0.00073,4.77744]
[1778646914131,25.43,81186.98,38.3,-0.77748,0.00073,4.77856]
[1778646919166,25.43,81186.06,38.3,-0.77814,0.00073,4.77041]
[1778646920173,25.43,81187.53,38.3,-0.77706,0.00073,4.78369]
[1778646921180,25.43,81188.57,38.3,-0.7763,0.00073,4.79306]
[1778646922187,25.43,81189.15,38.3,-0.77587,0.00073,4.79828]
[1778646923194,25.43,81191.82,38.3,-0.77391,0.00074,4.82222]
[1778646928230,25.43,81192.19,38.3,-0.77365,0.00074,4.8254]
[1778646931251,25.43,81192.28,38.3,-0.77414,0.00074,4.80765]
[1778646936286,25.43,81192.21,38.3,-0.7742,0.00074,4.80694]
[1778646937293,25.43,81192.71,38.3,-0.77383,0.00074,4.8114]
[1778646938300,25.43,81196.41,38.3,-0.77109,0.00074,4.84441]
[1778646940314,25.43,81195.77,38.3,-0.77157,0.00074,4.83863]
[1778646945349,25.43,81196.42,38.3,-0.77111,0.00074,4.84416]
[1778646946356,25.43,81197.06,38.3,-0.77064,0.00075,4.8498]
[1778646947363,25.42,81196.43,38.3,-0.77111,0.00074,4.84414]
[1778646949377,25.42,81197.53,38.3,-0.7703,0.00075,4.85382]
[1778646952398,25.42,81196.57,38.3,-0.77103,0.00074,4.84509]
[1778646953405,25.42,81195.7,38.3,-0.77168,0.00074,4.83728]
[1778646955419,25.42,81194.09,38.3,-0.77289,0.00074,4.82281]
[1778646956426,25.42,81191.91,38.3,-0.77451,0.00074,4.80325]
[1778646957433,25.42,81191.15,38.3,-0.77507,0.00074,4.7964]
[1778646959447,25.42,81194.23,38.3,-0.77279,0.00074,4.82398]
[1778646961462,25.42,81193.65,38.3,-0.77323,0.00074,4.81873]
[1778646964482,25.42,81192.94,38.3,-0.77376,0.00074,4.81231]
[1778646965489,25.42,81195.97,38.3,-0.77151,0.00074,4.83935]
[1778646966496,25.42,81200.94,38.3,-0.7678,0.00075,4.88344]
[1778646967825,25.42,81201.14,38.3,-0.76766,0.00075,4.88512]
[1778646968510,25.42,81204.43,38.3,-0.76517,0.00076,4.91421]
[1778646969517,25.42,81206.13,38.3,-0.76388,0.00076,4.92918]
[1778646970524,25.42,81207.19,38.3,-0.76308,0.00076,4.93849]
[1778646972538,25.42,81208.02,38.3,-0.76245,0.00076,4.94578]
[1778646973545,25.42,81210.23,38.3,-0.76076,0.00076,4.96507]
[1778646974552,25.42,81210.79,38.3,-0.76034,0.00076,4.96993]
[1778646976566,25.42,81211.79,38.3,-0.75958,0.00077,4.97858]
[1778646977573,25.42,81210.45,38.3,-0.7606,0.00076,4.96689]
[1778646978581,25.42,81205.79,38.3,-0.76415,0.00076,4.92611]
[1778646980594,25.42,81204.6,38.3,-0.76505,0.00076,4.9157]
[1778646983615,25.41,81203.37,38.3,-0.76601,0.00075,4.90449]
[1778646985498,25.41,81203.37,38.3,-0.76601,0.00075,4.90449]
[1778646985629,25.41,81200.89,38.3,-0.76789,0.00075,4.88235]
[1778646986636,25.41,81198.8,38.3,-0.76947,0.00075,4.86373]
[1778646987643,25.41,81197.84,38.3,-0.77019,0.00075,4.85513]
[1778646993685,25.41,81197.28,38.3,-0.7712,0.00075,4.83129]
[1778646994497,25.41,81197.28,38.3,-0.7712,0.00075,4.83129]
[1778646994692,25.41,81199.06,38.3,-0.76987,0.00075,4.84709]
[1778646997713,25.4,81199.69,38.3,-0.76941,0.00075,4.85248]
[1778647003755,25.4,81199.23,38.3,-0.76979,0.00075,4.84797]
[1778647004762,25.4,81198.65,38.3,-0.77023,0.00075,4.84274]
[1778647009797,25.4,81198.47,38.3,-0.7704,0.00075,4.84082]
[1778647011811,25.4,81197.81,38.3,-0.7709,0.00075,4.83482]
[1778647012818,25.39,81200.2,38.3,-0.76912,0.00075,4.85602]
[1778647013825,25.39,81200.95,38.3,-0.76856,0.00075,4.86259]
[1778647014832,25.39,81202.29,38.3,-0.76756,0.00075,4.87438]
[1778647016846,25.39,81203.26,38.3,-0.76684,0.00076,4.88276]
[1778647018860,25.39,81204.78,38.3,-0.76571,0.00076,4.89596]
[1778647021882,25.39,81206.08,38.3,-0.76476,0.00076,4.90705]
[1778647026917,25.38,81206.07,38.3,-0.76482,0.00076,4.90631]
[1778647031952,25.37,81206.05,38.3,-0.76488,0.00076,4.90566]
[1778647033966,25.37,81206.62,38.3,-0.76447,0.00076,4.91042]
[1778647035980,25.37,81205.96,38.3,-0.76499,0.00076,4.90434]
[1778647041015,25.36,81206.62,38.3,-0.76455,0.00076,4.90952]
[1778647045043,25.36,81205.64,38.3,-0.76534,0.00076,4.90036]
[1778647046567,25.36,81206.34,38.3,-0.76483,0.00076,4.90629]
[1778647047057,25.36,81208.31,38.3,-0.76333,0.00076,4.92362]
[1778647048320,25.36,81208.31,38.3,-0.76333,0.00076,4.92362]
[1778647048338,25.35,81212.72,38.3,-0.75996,0.00077,4.96208]
[1778647049850,25.35,81212.47,38.3,-0.76017,0.00077,4.95972]
[1778647050506,25.35,81212.47,38.3,-0.76017,0.00077,4.95972]
[1778647051086,25.35,81210.72,38.3,-0.76209,0.00077,4.92566]
[1778647051787,25.35,81210.72,38.3,-0.76209,0.00077,4.92566]
[1778647052093,25.35,81209.56,38.3,-0.763,0.00077,4.91531]
[1778647057128,25.34,81209.29,38.3,-0.76326,0.00076,4.91227]
[1778647061759,25.34,81209.11,38.3,-0.76344,0.00076,4.91021]
[1778647061788,25.33,81208.73,38.3,-0.76377,0.00076,4.90644]
[1778647062163,25.33,81206.44,38.3,-0.76552,0.00076,4.88624]
[1778647063170,25.33,81207.02,38.3,-0.76509,0.00076,4.89117]
[1778647066191,25.32,81206.37,38.3,-0.76564,0.00076,4.88484]
[1778647068205,25.32,81207.05,38.3,-0.76515,0.00076,4.89048]
[1778647068804,25.32,81207.05,38.3,-0.76515,0.00076,4.89048]
[1778647069212,25.32,81205.76,38.3,-0.76615,0.00076,4.87888]
[1778647071226,25.31,81206.51,38.3,-0.76561,0.00076,4.88514]
[1778647073665,25.31,81206.04,38.3,-0.76599,0.00076,4.8808]
[1778647073756,25.31,81205.36,38.3,-0.76653,0.00076,4.87441]
[1778647075257,25.31,81205.58,38.3,-0.76637,0.00076,4.87636]
[1778647075260,25.31,81205.58,38.3,-0.76637,0.00076,4.87636]
[1778647075359,25.31,81204.2,38.3,-0.76743,0.00076,4.86394]
[1778647076261,25.31,81199.69,38.3,-0.77085,0.00075,4.82359]
[1778647077268,25.3,81198.62,38.3,-0.77167,0.00075,4.81389]
[1778647081296,25.3,81197.68,38.3,-0.77241,0.00075,4.805]
[1778647082303,25.3,81198.39,38.3,-0.77189,0.00075,4.81126]
[1778647084317,25.3,81197.64,38.3,-0.77247,0.00075,4.8043]
[1778647084820,25.3,81197.64,38.3,-0.77247,0.00075,4.8043]
[1778647085324,25.3,81195.41,38.3,-0.77415,0.00075,4.78415]
[1778647086331,25.29,81194.29,38.3,-0.77499,0.00074,4.77398]
[1778647090359,25.29,81192.63,38.3,-0.77625,0.00074,4.7587]
[1778647091366,25.29,81193.7,38.3,-0.77546,0.00074,4.76831]
[1778647092373,25.29,81193.08,38.3,-0.77592,0.00074,4.76265]
[1778647096402,25.29,81192.5,38.3,-0.77637,0.00074,4.75716]
[1778647097409,25.29,81193.23,38.3,-0.77584,0.00074,4.76371]
[1778647098417,25.29,81193.8,38.3,-0.77542,0.00074,4.76879]
[1778647103452,25.28,81194.25,38.3,-0.77511,0.00074,4.77253]
[1778647106473,25.28,81193.84,38.3,-0.77543,0.00074,4.76863]
[1778647108487,25.28,81193.0,38.3,-0.77607,0.00074,4.76091]
[1778647109494,25.28,81194.91,38.3,-0.77465,0.00075,4.77809]
[1778647110501,25.28,81197.16,38.3,-0.77297,0.00075,4.79829]
[1778647111508,25.28,81195.51,38.3,-0.77478,0.00075,4.76475]
[1778647112515,25.28,81196.42,38.3,-0.7741,0.00075,4.77286]
[1778647112846,25.28,81196.42,38.3,-0.7741,0.00075,4.77286]
[1778647114529,25.27,81197.73,38.3,-0.77317,0.00075,4.78411]
[1778647117550,25.27,81197.24,38.3,-0.77357,0.00075,4.77926]
[1778647125607,25.26,81197.97,38.3,-0.77308,0.00075,4.78521]
[1778647129636,25.26,81197.51,38.3,-0.77345,0.00075,4.78068]
[1778647131649,25.26,81196.9,38.3,-0.77392,0.00075,4.77503]
[1778647136686,25.26,81197.13,38.3,-0.77378,0.00075,4.77674]
[1778647138698,25.25,81197.57,38.3,-0.77346,0.00075,4.78056]
[1778647143733,25.25,81195.5,38.3,-0.77505,0.00075,4.76151]
[1778647148768,25.25,81195.23,38.3,-0.77527,0.00075,4.75881]
[1778647149775,25.25,81194.7,38.3,-0.77567,0.00075,4.75396]
[1778647149886,25.25,81194.7,38.3,-0.77567,0.00075,4.75396]
[1778647150782,25.25,81191.33,38.3,-0.77818,0.00074,4.72337]
[1778647151789,25.25,81189.28,38.3,-0.7797,0.00074,4.70471]
[1778647153803,25.24,81190.57,38.3,-0.7788,0.00074,4.71587]
[1778647154810,25.24,81189.53,38.3,-0.77959,0.00074,4.70609]
[1778647155817,25.24,81190.47,38.3,-0.7789,0.00074,4.71457]
[1778647156824,25.24,81189.86,38.3,-0.77936,0.00074,4.70892]
[1778647161859,25.24,81190.12,38.3,-0.77917,0.00074,4.71131]
[1778647167901,25.23,81190.35,38.3,-0.77907,0.00074,4.71258]
[1778647171929,25.22,81189.76,38.3,-0.78014,0.00074,4.68763]
[1778647172936,25.22,81190.31,38.3,-0.77975,0.00074,4.69245]
[1778647173943,25.22,81191.73,38.3,-0.77871,0.00074,4.70519]
[1778647174950,25.22,81194.82,38.3,-0.77643,0.00075,4.73306]
[1778647175957,25.22,81193.61,38.3,-0.77735,0.00075,4.72185]
[1778647176964,25.22,81195.11,38.3,-0.77623,0.00075,4.73544]
[1778647177916,25.22,81195.11,38.3,-0.77623,0.00075,4.73544]
[1778647180862,25.21,81195.01,38.3,-0.77631,0.00075,4.73448]
[1778647180992,25.21,81195.61,38.3,-0.77587,0.00075,4.73985]
[1778647181999,25.21,81198.8,38.3,-0.77347,0.00075,4.76865]
[1778647187034,25.21,81198.28,38.3,-0.77389,0.00075,4.76364]
[1778647187925,25.21,81198.28,38.3,-0.77389,0.00075,4.76364]
[1778647188041,25.21,81198.76,38.3,-0.77353,0.00075,4.76791]
[1778647190055,25.21,81199.35,38.3,-0.7731,0.00075,4.7731]
[1778647190929,25.21,81199.35,38.3,-0.7731,0.00075,4.7731]
[1778647191062,25.21,81198.51,38.3,-0.77374,0.00075,4.76545]
[1778647197104,25.21,81196.97,38.3,-0.77493,0.00075,4.75117]
[1778647202139,25.2,81197.26,38.3,-0.77473,0.00075,4.75357]
[1778647202940,25.2,81197.26,38.3,-0.77473,0.00075,4.75357]
[1778647203146,25.2,81197.56,38.3,-0.77451,0.00075,4.75623]
[1778647205461,25.2,81197.56,38.3,-0.77451,0.00075,4.75623]
[1778647205561,25.2,81197.56,38.3,-0.77452,0.00075,4.75613]
[1778647205944,25.2,81197.56,38.3,-0.77452,0.00075,4.75613]
[1778647206168,25.2,81195.08,38.3,-0.77638,0.00075,4.73362]
[1778647207174,25.2,81193.33,38.3,-0.77769,0.00075,4.7177]
[1778647208181,25.2,81192.11,38.3,-0.7786,0.00074,4.7066]
[1778647209188,25.2,81191.33,38.3,-0.77918,0.00074,4.69949]
[1778647210195,25.2,81191.7,38.3,-0.7789,0.00074,4.70288]
[1778647214223,25.2,81190.69,38.3,-0.77965,0.00074,4.69371]
[1778647217244,25.2,81189.97,38.3,-0.78018,0.00074,4.6872]
[1778647221272,25.2,81188.63,38.3,-0.78117,0.00074,4.67505]
[1778647222279,25.2,81187.54,38.3,-0.78197,0.00074,4.66511]
[1778647225300,25.2,81187.03,38.3,-0.78233,0.00074,4.6606]
[1778647227314,25.2,81187.55,38.3,-0.78197,0.00074,4.66505]
[1778647229328,25.2,81188.3,38.3,-0.78141,0.00074,4.67202]
[1778647234363,25.21,81188.32,38.3,-0.78195,0.00074,4.65364]
[1778647239398,25.21,81188.15,38.3,-0.78206,0.00074,4.65238]
[1778647242419,25.21,81187.74,38.3,-0.78234,0.00074,4.6488]
[1778647247454,25.21,81187.85,38.3,-0.78224,0.00074,4.65011]
[1778647247989,25.21,81187.85,38.3,-0.78224,0.00074,4.65011]
[1778647248039,25.21,81187.85,38.3,-0.78224,0.00074,4.65011]
[1778647251484,25.21,81188.4,38.3,-0.78181,0.00074,4.65538]
[1778647253498,25.21,81187.87,38.3,-0.7822,0.00074,4.65063]
[1778647256519,25.22,81187.14,38.3,-0.78272,0.00074,4.64412]
[1778647261554,25.22,81186.36,38.3,-0.78329,0.00074,4.63708]
[1778647262561,25.22,81186.02,38.3,-0.78355,0.00074,4.63382]
[1778647264575,25.21,81185.6,38.3,-0.78388,0.00074,4.62969]
[1778647265652,25.21,81182.56,38.3,-0.78612,0.00073,4.60159]
[1778647266589,25.21,81177.83,38.3,-0.78957,0.00072,4.55776]
[1778647267596,25.21,81177.18,38.3,-0.79005,0.00072,4.55168]
[1778647268603,25.21,81177.39,38.3,-0.78991,0.00072,4.55348]
[1778647269610,25.21,81177.11,38.3,-0.79012,0.00072,4.55073]
[1778647270446,25.21,81177.11,38.3,-0.79012,0.00072,4.55073]
[1778647270617,25.21,81176.3,38.3,-0.79072,0.00072,4.54307]
[1778647271624,25.21,81176.48,38.3,-0.7906,0.00072,4.5446]
[1778647273638,25.2,81176.4,38.3,-0.79068,0.00072,4.54359]
[1778647275652,25.2,81176.6,38.3,-0.79055,0.00072,4.54517]
[1778647276659,25.2,81176.02,38.3,-0.79098,0.00072,4.53964]
[1778647278673,25.2,81175.72,38.3,-0.79122,0.00072,4.53659]
[1778647279680,25.2,81175.77,38.3,-0.7912,0.00072,4.53692]
[1778647280687,25.2,81175.9,38.3,-0.79111,0.00072,4.538]
[1778647282701,25.19,81175.54,38.3,-0.79139,0.00072,4.5344]
[1778647287736,25.19,81175.87,38.3,-0.7912,0.00072,4.53686]
[1778647289750,25.19,81177.73,38.3,-0.78987,0.00072,4.5539]
[1778647290757,25.19,81177.26,38.3,-0.79022,0.00072,4.54942]
[1778647292771,25.18,81177.52,38.3,-0.79065,0.00073,4.53261]
[1778647297806,25.18,81177.83,38.3,-0.79048,0.00073,4.53477]
[1778647298813,25.18,81178.16,38.3,-0.79024,0.00073,4.53784]
[1778647299821,25.18,81179.99,38.3,-0.78892,0.00073,4.5547]
[1778647301834,25.17,81179.72,38.3,-0.78915,0.00073,4.55179]
[1778647302841,25.17,81180.1,38.3,-0.78888,0.00073,4.55517]
[1778647303850,25.17,81182.46,38.3,-0.78717,0.00073,4.57689]
[1778647304857,25.17,81183.39,38.3,-0.7865,0.00073,4.58532]
[1778647305864,25.17,81182.98,38.3,-0.78681,0.00073,4.58136]
[1778647310899,25.16,81183.53,38.3,-0.78648,0.00073,4.58559]
[1778647311906,25.16,81183.1,38.3,-0.78681,0.00073,4.58144]
[1778647314927,25.15,81184.5,38.3,-0.78582,0.00074,4.59386]
[1778647315934,25.15,81183.37,38.3,-0.78667,0.00073,4.58323]
[1778647319962,25.15,81182.91,38.3,-0.78706,0.00073,4.57828]
[1778647322983,25.14,81183.45,38.3,-0.7867,0.00073,4.58278]
[1778647328049,25.14,81183.46,38.3,-0.78671,0.00073,4.58269]
[1778647328025,25.14,81186.46,38.3,-0.78455,0.00074,4.60982]
[1778647329029,25.14,81193.14,38.3,-0.77957,0.00075,4.67129]
[1778647331978,25.14,81193.11,38.3,-0.77959,0.00075,4.6711]
[1778647333074,25.14,81194.73,38.3,-0.77837,0.00075,4.68597]
[1778647334065,25.14,81197.62,38.3,-0.77619,0.00075,4.71232]
[1778647335072,25.14,81199.79,38.3,-0.77455,0.00076,4.73201]
[1778647337089,25.14,81199.28,38.3,-0.77494,0.00076,4.72733]
[1778647342124,25.14,81199.06,38.3,-0.77512,0.00076,4.72523]
[1778647343083,25.14,81199.06,38.3,-0.77512,0.00076,4.72523]
[1778647343131,25.14,81198.46,38.3,-0.77557,0.00076,4.71976]
[1778647344139,25.14,81196.52,38.3,-0.77704,0.00075,4.7021]
[1778647345097,25.14,81196.52,38.3,-0.77704,0.00075,4.7021]
[1778647345877,25.14,81196.52,38.3,-0.77704,0.00075,4.7021]
[1778647345879,25.14,81196.52,38.3,-0.77704,0.00075,4.7021]
[1778647346153,25.14,81195.81,38.3,-0.77757,0.00075,4.69565]
[1778647347160,25.14,81193.96,38.3,-0.77896,0.00075,4.67878]
[1778647349175,25.14,81193.47,38.3,-0.77932,0.00075,4.67437]
[1778647353203,25.14,81193.83,38.3,-0.77962,0.00075,4.65893]
[1778647354211,25.14,81194.5,38.3,-0.77912,0.00075,4.66509]
[1778647356224,25.14,81194.91,38.3,-0.7788,0.00075,4.66891]
[1778647358238,25.14,81193.96,38.3,-0.77951,0.00075,4.6603]
[1778647360252,25.14,81194.59,38.3,-0.77903,0.00075,4.66615]
[1778647363107,25.14,81195.63,38.3,-0.77826,0.00075,4.67551]
[1778647364074,25.14,81195.63,38.3,-0.77826,0.00075,4.67551]
[1778647363273,25.14,81196.78,38.3,-0.77741,0.00075,4.68582]
[1778647364280,25.14,81197.51,38.3,-0.77687,0.00076,4.69227]
[1778647365287,25.13,81198.59,38.3,-0.77607,0.00076,4.7019]
[1778647366294,25.13,81199.45,38.3,-0.77542,0.00076,4.70971]
[1778647367301,25.13,81198.8,38.3,-0.77591,0.00076,4.7038]
[1778647369315,25.13,81199.41,38.3,-0.77545,0.00076,4.70933]
[1778647372336,25.13,81199.93,38.3,-0.77506,0.00076,4.71402]
[1778647374350,25.13,81200.4,38.3,-0.7747,0.00076,4.71825]
[1778647379385,25.13,81200.31,38.3,-0.77478,0.00076,4.71733]
[1778647384420,25.13,81200.26,38.3,-0.77483,0.00076,4.71678]
[1778647387692,25.13,81200.26,38.3,-0.77483,0.00076,4.71675]
[1778647387710,25.13,81201.21,38.3,-0.77411,0.00076,4.72534]
[1778647388448,25.13,81202.83,38.3,-0.77288,0.00076,4.73997]
[1778647390462,25.13,81205.25,38.3,-0.77103,0.00077,4.76171]
[1778647391469,25.13,81206.79,38.3,-0.76986,0.00077,4.77549]
[1778647392960,25.13,81206.01,38.3,-0.77047,0.00077,4.76832]
[1778647394490,25.13,81206.53,38.3,-0.77008,0.00077,4.77292]
[1778647395902,25.13,81206.53,38.3,-0.77008,0.00077,4.77292]
[1778647396003,25.13,81207.19,38.3,-0.76959,0.00077,4.77868]
[1778647397511,25.13,81206.18,38.3,-0.77037,0.00077,4.76952]
[1778647398138,25.13,81206.18,38.3,-0.77037,0.00077,4.76952]
[1778647398518,25.12,81206.57,38.3,-0.77008,0.00077,4.77295]
[1778647403553,25.12,81206.36,38.3,-0.77027,0.00077,4.77066]
[1778647404560,25.12,81206.91,38.3,-0.76986,0.00077,4.77552]
[1778647409595,25.12,81206.43,38.3,-0.77026,0.00077,4.77078]
[1778647411609,25.11,81207.02,38.3,-0.7704,0.00077,4.75712]
[1778647412616,25.11,81206.51,38.3,-0.7708,0.00077,4.75244]
[1778647413623,25.11,81207.25,38.3,-0.77023,0.00077,4.75903]
[1778647421679,25.11,81206.39,38.3,-0.77095,0.00077,4.75069]
[1778647422686,25.11,81207.12,38.3,-0.77039,0.00077,4.7572]
[1778647426714,25.1,81207.68,38.3,-0.76999,0.00077,4.76194]
[1778647427721,25.1,81206.49,38.3,-0.77091,0.00077,4.75114]
[1778647429735,25.1,81207.17,38.3,-0.7704,0.00077,4.75713]
[1778647431841,25.1,81207.17,38.3,-0.7704,0.00077,4.75713]
[1778647432756,25.1,81213.96,38.3,-0.76515,0.00078,4.81772]
[1778647433763,25.1,81214.68,38.3,-0.7646,0.00078,4.82399]
[1778647434770,25.1,81215.32,38.3,-0.76411,0.00078,4.82954]
[1778647439805,25.09,81215.35,38.3,-0.76416,0.00078,4.82906]
[1778647443620,25.08,81215.45,38.3,-0.76412,0.00078,4.82951]
[1778647444840,25.08,81212.98,38.3,-0.76607,0.00078,4.8072]
[1778647448868,25.08,81212.26,38.3,-0.76668,0.00078,4.80025]
[1778647451385,25.07,81212.43,38.3,-0.76657,0.00078,4.80154]
[1778647451387,25.07,81212.43,38.3,-0.76657,0.00078,4.80154]
[1778647451397,25.07,81212.43,38.3,-0.76657,0.00078,4.80154]
[1778647451889,25.07,81207.17,38.3,-0.77065,0.00077,4.75417]
[1778647452896,25.07,81202.94,38.3,-0.77391,0.00076,4.71579]
[1778647455196,25.07,81200.53,38.3,-0.77576,0.00076,4.69378]
[1778647455917,25.07,81198.58,38.3,-0.77724,0.00076,4.67597]
[1778647458938,25.07,81199.36,38.3,-0.77665,0.00076,4.68313]
[1778647459945,25.07,81198.86,38.3,-0.77702,0.00076,4.67859]
[1778647461960,25.07,81196.82,38.3,-0.77857,0.00076,4.65997]
[1778647462967,25.07,81193.04,38.3,-0.78141,0.00075,4.6253]
[1778647463974,25.07,81185.62,38.3,-0.78694,0.00074,4.55678]
[1778647464981,25.07,81183.33,38.3,-0.78862,0.00074,4.53558]
[1778647465988,25.07,81184.51,38.3,-0.78774,0.00074,4.54662]
[1778647466995,25.07,81184.77,38.3,-0.78757,0.00074,4.54876]
[1778647468005,25.07,81184.56,38.3,-0.78774,0.00074,4.54666]
[1778647469009,25.07,81184.17,38.3,-0.78804,0.00074,4.54289]
[1778647471023,25.07,81184.18,38.3,-0.78865,0.00074,4.52364]
[1778647472030,25.07,81183.78,38.3,-0.78896,0.00074,4.51979]
[1778647473037,25.06,81183.98,38.3,-0.78882,0.00074,4.52153]
[1778647474044,25.06,81184.15,38.3,-0.78869,0.00074,4.52312]
[1778647475125,25.06,81184.15,38.3,-0.78869,0.00074,4.52312]
[1778647475126,25.06,81184.15,38.3,-0.78869,0.00074,4.52312]
[1778647475191,25.06,81184.09,38.3,-0.78876,0.00074,4.52232]
[1778647476059,25.06,81182.14,38.3,-0.7902,0.00074,4.50402]
[1778647478072,25.06,81181.21,38.3,-0.7909,0.00073,4.49514]
[1778647483107,25.06,81179.05,38.3,-0.79244,0.00073,4.47541]
[1778647487227,25.06,81180.05,38.3,-0.79172,0.00073,4.48472]
[1778647493178,25.06,81179.88,38.3,-0.79188,0.00073,4.48267]
[1778647498214,25.06,81179.76,38.3,-0.79199,0.00073,4.48118]
[1778647503249,25.05,81180.33,38.3,-0.79161,0.00073,4.48614]
[1778647506270,25.05,81179.15,38.3,-0.79249,0.00073,4.47487]
[1778647507277,25.05,81178.17,38.3,-0.79321,0.00073,4.46562]
[1778647508284,25.05,81179.27,38.3,-0.79241,0.00073,4.47587]
[1778647513319,25.05,81178.95,38.3,-0.79267,0.00073,4.47252]
[1778647518354,25.04,81179.44,38.3,-0.79234,0.00073,4.47677]
[1778647520369,25.04,81178.42,38.3,-0.7931,0.00073,4.46707]
[1778647525403,25.04,81176.13,38.3,-0.79479,0.00073,4.44527]
[1778647526410,25.04,81175.09,38.3,-0.79554,0.00072,4.43545]
[1778647529433,25.04,81175.92,38.3,-0.79495,0.00073,4.44319]
[1778647530440,25.04,81178.62,38.3,-0.79298,0.00073,4.46851]
[1778647531447,25.04,81178.76,38.3,-0.79349,0.00073,4.45058]
[1778647538496,25.04,81179.14,38.3,-0.79324,0.00073,4.45376]
[1778647544538,25.03,81179.01,38.3,-0.79336,0.00073,4.45223]
[1778647550580,25.03,81178.37,38.3,-0.79385,0.00073,4.44595]
[1778647551587,25.03,81176.56,38.3,-0.79517,0.00073,4.4289]
[1778647555616,25.03,81177.37,38.3,-0.79459,0.00073,4.43642]
[1778647560651,25.03,81177.41,38.3,-0.79457,0.00073,4.43666]
[1778647562665,25.03,81176.57,38.3,-0.79519,0.00073,4.42871]
[1778647569714,25.03,81176.88,38.3,-0.79497,0.00073,4.43147]
[1778647574749,25.03,81177.81,38.3,-0.79431,0.00073,4.44008]
[1778647579784,25.02,81177.85,38.3,-0.79429,0.00073,4.44031]
[1778647580791,25.02,81176.77,38.3,-0.79508,0.00073,4.43012]
[1778647581342,25.02,81176.77,38.3,-0.79508,0.00073,4.43012]
[1778647586833,25.02,81175.23,38.3,-0.7962,0.00073,4.41556]
[1778647590861,25.02,81176.15,38.3,-0.79553,0.00073,4.42422]
[1778647591868,25.02,81176.85,38.3,-0.79564,0.00073,4.41156]
[1778647596903,25.02,81176.5,38.3,-0.79589,0.00073,4.40826]
[1778647599112,25.02,81176.13,38.3,-0.79616,0.00073,4.40478]
[1778647599213,25.02,81175.26,38.3,-0.79679,0.00073,4.39661]
[1778647600931,25.02,81173.74,38.3,-0.79789,0.00072,4.38229]
[1778647601938,25.02,81174.53,38.3,-0.79731,0.00072,4.38978]
[1778647603952,25.02,81173.5,38.3,-0.79805,0.00072,4.38012]
[1778647608987,25.03,81173.69,38.3,-0.7979,0.00072,4.3821]
[1778647616038,25.03,81173.29,38.3,-0.79817,0.00072,4.37858]
[1778647619212,25.03,81173.29,38.3,-0.79817,0.00072,4.37858]
[1778647624154,25.03,81172.86,38.3,-0.79846,0.00072,4.3748]
[1778647624161,25.03,81172.86,38.3,-0.79846,0.00072,4.3748]
[1778647624218,25.03,81172.86,38.3,-0.79845,0.00072,4.37489]
[1778647624423,25.03,81172.86,38.3,-0.79845,0.00072,4.37489]
[1778647625102,25.03,81165.66,38.3,-0.80362,0.00071,4.30665]
[1778647625651,25.03,81165.66,38.3,-0.80362,0.00071,4.30665]
[1778647626109,25.03,81162.74,38.3,-0.80568,0.00071,4.27888]
[1778647628123,25.03,81161.79,38.3,-0.80634,0.00071,4.27008]
[1778647632151,25.04,81162.7,38.3,-0.80565,0.00071,4.27937]
[1778647633158,25.04,81166.15,38.3,-0.80318,0.00071,4.31249]
[1778647637696,25.04,81166.08,38.3,-0.8032,0.00071,4.31221]
[1778647637699,25.04,81166.08,38.3,-0.8032,0.00071,4.31221]
[1778647638193,25.04,81166.03,38.3,-0.80323,0.00071,4.31184]
[1778647639200,25.05,81167.18,38.3,-0.8024,0.00071,4.32285]
[1778647650277,25.05,81167.36,38.3,-0.8022,0.00071,4.32553]
[1778647651284,25.05,81167.58,38.3,-0.80265,0.00071,4.30836]
[1778647656319,25.06,81168.24,38.3,-0.80214,0.00072,4.31517]
[1778647661360,25.06,81168.23,38.3,-0.8021,0.00072,4.3156]
[1778647667401,25.07,81168.16,38.3,-0.8021,0.00072,4.31557]
[1778647670422,25.07,81170.49,38.3,-0.80041,0.00072,4.33794]
[1778647671429,25.07,81171.28,38.3,-0.79984,0.00072,4.34548]
[1778647672436,25.07,81172.08,38.3,-0.79925,0.00072,4.35311]
[1778647679485,25.07,81173.03,38.3,-0.79854,0.00072,4.36247]
[1778647681502,25.08,81174.96,38.3,-0.79713,0.00073,4.38075]
[1778647682509,25.08,81178.75,38.3,-0.79437,0.00073,4.41639]
[1778647683941,25.08,81182.15,38.3,-0.79187,0.00074,4.44822]
[1778647686537,25.07,81184.31,38.3,-0.79029,0.00074,4.46823]
[1778647687544,25.07,81185.03,38.3,-0.78977,0.00074,4.47486]
[1778647691573,25.07,81184.34,38.3,-0.7903,0.00074,4.4681]
[1778647692580,25.07,81184.99,38.3,-0.78983,0.00074,4.47409]
[1778647693587,25.07,81185.17,38.3,-0.7897,0.00074,4.47568]
[1778647696609,25.07,81185.59,38.3,-0.78941,0.00074,4.47935]
[1778647698623,25.07,81185.83,38.3,-0.78924,0.00074,4.48142]
[1778647699630,25.07,81186.22,38.3,-0.78896,0.00074,4.48497]
[1778647701109,25.07,81186.22,38.3,-0.78896,0.00074,4.48497]
[1778647702449,25.06,81190.81,38.3,-0.78555,0.00075,4.52743]
[1778647702938,25.07,81195.79,38.3,-0.78177,0.00076,4.57369]
[1778647704450,25.07,81196.18,38.3,-0.78146,0.00076,4.5775]
[1778647704665,25.07,81196.53,38.3,-0.78119,0.00076,4.58072]
[1778647705452,25.07,81196.53,38.3,-0.78119,0.00076,4.58072]
[1778647705672,25.07,81196.39,38.3,-0.7813,0.00076,4.57942]
[1778647708693,25.07,81196.72,38.3,-0.78105,0.00076,4.58243]
[1778647710707,25.07,81197.22,38.3,-0.78064,0.00076,4.58743]
[1778647711714,25.07,81196.51,38.3,-0.78178,0.00076,4.56169]
[1778647715742,25.07,81195.77,38.3,-0.78234,0.00076,4.55488]
[1778647720777,25.07,81196.64,38.3,-0.78168,0.00076,4.56293]
[1778647721784,25.07,81196.09,38.3,-0.7821,0.00076,4.55787]
[1778647725812,25.07,81197.12,38.3,-0.78131,0.00076,4.56736]
[1778647726819,25.07,81196.54,38.3,-0.78175,0.00076,4.56201]
[1778647730847,25.07,81198.83,38.3,-0.78001,0.00076,4.58304]
[1778647731477,25.07,81198.83,38.3,-0.78001,0.00076,4.58304]
[1778647731854,25.07,81198.78,38.3,-0.78005,0.00076,4.58255]
[1778647738903,25.08,81198.18,38.3,-0.78044,0.00076,4.57789]
[1778647739910,25.08,81199.13,38.3,-0.7797,0.00076,4.58679]
[1778647740917,25.08,81198.6,38.3,-0.78009,0.00076,4.5821]
[1778647741924,25.08,81199.07,38.3,-0.77972,0.00076,4.58659]
[1778647744426,25.08,81199.07,38.3,-0.77972,0.00076,4.58659]
[1778647744458,25.09,81198.07,38.3,-0.78043,0.00076,4.57795]
[1778647744945,25.09,81197.68,38.3,-0.78073,0.00076,4.57437]
[1778647745952,25.09,81198.78,38.3,-0.77988,0.00076,4.58465]
[1778647746959,25.09,81201.64,38.3,-0.77768,0.00077,4.61099]
[1778647747822,25.09,81201.64,38.3,-0.77768,0.00077,4.61099]
[1778647747967,25.09,81203.52,38.3,-0.77622,0.00077,4.62827]
[1778647748974,25.09,81209.7,38.3,-0.77142,0.00078,4.68442]
[1778647749981,25.1,81210.33,38.3,-0.77091,0.00078,4.69034]
[1778647755016,25.11,81209.43,38.3,-0.77151,0.00078,4.68339]
[1778647756023,25.11,81210.21,38.3,-0.7709,0.00078,4.69048]
[1778647759044,25.11,81212.64,38.3,-0.76899,0.00078,4.71247]
[1778647763072,25.11,81213.51,38.3,-0.76828,0.00078,4.72053]
[1778647769114,25.11,81213.62,38.3,-0.76818,0.00078,4.72177]
[1778647774149,25.12,81213.71,38.3,-0.76869,0.00079,4.70359]
[1778647776603,25.12,81213.64,38.3,-0.76874,0.00079,4.70302]
[1778647777170,25.12,81212.48,38.3,-0.76965,0.00078,4.69263]
[1778647778177,25.12,81210.56,38.3,-0.77115,0.00078,4.67538]
[1778647780191,25.12,81209.95,38.3,-0.77161,0.00078,4.66998]
[1778647782205,25.12,81210.49,38.3,-0.77118,0.00078,4.67497]
[1778647783212,25.12,81209.41,38.3,-0.77202,0.00078,4.66529]
[1778647784219,25.12,81210.57,38.3,-0.77111,0.00078,4.67581]
[1778647785226,25.12,81210.08,38.3,-0.77148,0.00078,4.67146]
[1778647790261,25.12,81210.17,38.3,-0.77139,0.00078,4.67257]
[1778647795297,25.13,81210.03,38.3,-0.77147,0.00078,4.67161]
[1778647797834,25.13,81209.99,38.3,-0.77149,0.00078,4.67137]
[1778647798318,25.13,81210.58,38.3,-0.77103,0.00078,4.67674]
[1778647799325,25.13,81214.16,38.3,-0.76822,0.00079,4.70895]
[1778647802346,25.13,81214.82,38.3,-0.76769,0.00079,4.71495]
[1778647804360,25.13,81216.55,38.3,-0.76632,0.00079,4.73042]
[1778647805367,25.13,81217.9,38.3,-0.76526,0.00079,4.74244]
[1778647810402,25.13,81218.01,38.3,-0.76518,0.00079,4.74332]
[1778647810402,25.13,81218.01,38.3,-0.76518,0.00079,4.74332]
[1778647820472,25.13,81218.01,38.3,-0.7652,0.00079,4.7431]
[1778647825180,25.13,81218.08,38.3,-0.76515,0.00079,4.74366]
[1778647825243,25.13,81218.08,38.3,-0.76515,0.00079,4.74364]
[1778647827523,25.12,81217.17,38.3,-0.76588,0.00079,4.73546]
[1778647832561,25.12,81217.32,38.3,-0.76636,0.00079,4.71763]
[1778647840617,25.12,81217.27,38.3,-0.7664,0.00079,4.71715]
[1778647841624,25.12,81215.81,38.3,-0.76755,0.00079,4.70411]
[1778647843638,25.12,81214.99,38.3,-0.7682,0.00079,4.6968]
[1778647849218,25.12,81214.66,38.3,-0.76845,0.00079,4.69392]
[1778647849833,25.13,81214.62,38.3,-0.76848,0.00079,4.69359]
[1778647849893,25.13,81214.62,38.3,-0.76848,0.00079,4.69359]
[1778647849901,25.13,81214.62,38.3,-0.76848,0.00079,4.69359]
[1778647849902,25.13,81214.62,38.3,-0.76848,0.00079,4.69359]
[1778647849934,25.13,81214.96,38.3,-0.76821,0.00079,4.69666]
[1778647850597,25.13,81214.96,38.3,-0.76821,0.00079,4.69666]
[1778647850688,25.13,81206.46,38.3,-0.77485,0.00078,4.62006]
[1778647851695,25.13,81204.95,38.3,-0.77601,0.00077,4.60646]
[1778647852702,25.13,81203.91,38.3,-0.77681,0.00077,4.59713]
[1778647853709,25.13,81203.47,38.3,-0.77713,0.00077,4.59326]
[1778647855723,25.13,81202.89,38.3,-0.77756,0.00077,4.58826]
[1778647856603,25.13,81202.89,38.3,-0.77756,0.00077,4.58826]
[1778647856730,25.13,81200.67,38.3,-0.77925,0.00077,4.56815]
[1778647857737,25.13,81199.21,38.3,-0.78037,0.00076,4.55475]
[1778647858744,25.13,81198.79,38.3,-0.78067,0.00076,4.55109]
[1778647859751,25.14,81199.09,38.3,-0.78043,0.00076,4.55404]
[1778647861344,25.14,81199.09,38.3,-0.78043,0.00076,4.55404]
[1778647861417,25.14,81198.62,38.3,-0.78077,0.00076,4.54992]
[1778647863779,25.14,81197.62,38.3,-0.78149,0.00076,4.54135]
[1778647864786,25.15,81197.16,38.3,-0.78182,0.00076,4.53733]
[1778647866800,25.15,81196.87,38.3,-0.78204,0.00076,4.53464]
[1778647871835,25.15,81197.05,38.3,-0.78189,0.00076,4.53647]
[1778647872647,25.15,81197.05,38.3,-0.78189,0.00076,4.53647]
[1778647872649,25.15,81197.05,38.3,-0.78189,0.00076,4.53647]
[1778647872843,25.15,81197.0,38.3,-0.78191,0.00076,4.5362]
[1778647877878,25.16,81197.07,38.3,-0.78178,0.00076,4.53781]
[1778647885029,25.16,81197.07,38.3,-0.78178,0.00076,4.53781]
[1778647886636,25.16,81195.96,38.3,-0.7826,0.00076,4.52789]
[1778647886941,25.16,81194.0,38.3,-0.78408,0.00076,4.50986]
[1778647887948,25.16,81192.11,38.3,-0.78551,0.00075,4.49245]
[1778647888955,25.16,81191.51,38.3,-0.78594,0.00075,4.48716]
[1778647890969,25.17,81191.02,38.3,-0.78628,0.00075,4.483]
[1778647891976,25.17,81191.48,38.3,-0.78654,0.00075,4.46796]
[1778647892983,25.17,81191.06,38.3,-0.78685,0.00075,4.46418]
[1778647894997,25.17,81190.57,38.3,-0.7872,0.00075,4.45991]
[1778647896009,25.17,81189.72,38.3,-0.78782,0.00075,4.45217]
[1778647897013,25.17,81189.28,38.3,-0.78814,0.00075,4.44824]
[1778647898020,25.17,81190.17,38.3,-0.78746,0.00075,4.45662]
[1778647899027,25.17,81190.87,38.3,-0.78693,0.00075,4.46323]
[1778647900648,25.18,81191.22,38.3,-0.78665,0.00075,4.46659]
[1778647901041,25.18,81192.41,38.3,-0.78575,0.00075,4.4777]
[1778647902048,25.18,81193.22,38.3,-0.78512,0.00076,4.48532]
[1778647907083,25.18,81193.4,38.3,-0.78493,0.00076,4.48767]
[1778647909098,25.18,81193.07,38.3,-0.7852,0.00076,4.48436]
[1778647912591,25.18,81193.07,38.3,-0.7852,0.00076,4.48436]
[1778647912118,25.18,81192.17,38.3,-0.78593,0.00075,4.47549]
[1778647914663,25.17,81192.85,38.3,-0.78544,0.00075,4.4814]
[1778647915139,25.17,81192.91,38.3,-0.78541,0.00076,4.48177]
[1778647915664,25.17,81192.91,38.3,-0.78541,0.00076,4.48177]
[1778647921182,25.16,81193.38,38.3,-0.78515,0.00076,4.48502]
[1778647921669,25.16,81193.38,38.3,-0.78515,0.00076,4.48502]
[1778647922189,25.16,81193.59,38.3,-0.785,0.00076,4.48677]
[1778647926999,25.16,81193.78,38.3,-0.78491,0.00076,4.48796]
[1778647927224,25.15,81193.35,38.3,-0.78526,0.00076,4.48362]
[1778647928231,25.15,81192.29,38.3,-0.78608,0.00075,4.47365]
[1778647930245,25.15,81192.76,38.3,-0.78575,0.00076,4.47765]
[1778647936397,25.14,81192.67,38.3,-0.78586,0.00076,4.47635]
[1778647942372,25.14,81193.02,38.3,-0.78565,0.00076,4.47889]
[1778647948306,25.13,81193.09,38.3,-0.78566,0.00076,4.47872]
[1778647948371,25.13,81192.62,38.3,-0.78603,0.00076,4.47426]
[1778647951392,25.13,81192.54,38.3,-0.78674,0.00076,4.45373]
[1778647952399,25.12,81192.98,38.3,-0.78641,0.00076,4.45769]
[1778647957434,25.12,81192.59,38.3,-0.78675,0.00076,4.45359]
[1778647962469,25.12,81192.89,38.3,-0.78656,0.00076,4.4559]
[1778647965700,25.12,81192.9,38.3,-0.78656,0.00076,4.4559]
[1778647966497,25.11,81191.97,38.3,-0.78729,0.00076,4.44701]
[1778647967504,25.11,81190.37,38.3,-0.78851,0.00075,4.43199]
[1778647967716,25.11,81190.37,38.3,-0.78851,0.00075,4.43199]
[1778647968511,25.11,81190.86,38.3,-0.78814,0.00075,4.43647]
[1778647972539,25.11,81189.97,38.3,-0.78884,0.00075,4.42793]
[1778647973547,25.11,81190.77,38.3,-0.78824,0.00075,4.4353]
[1778647973723,25.11,81190.77,38.3,-0.78824,0.00075,4.4353]
[1778647974554,25.11,81190.14,38.3,-0.78872,0.00075,4.42938]
[1778647979697,25.11,81190.1,38.3,-0.78875,0.00075,4.42895]
[1778647979589,25.1,81189.46,38.3,-0.78925,0.00075,4.42276]
[1778647980596,25.1,81185.69,38.3,-0.79208,0.00075,4.38757]
[1778647981603,25.1,81186.26,38.3,-0.79165,0.00075,4.39288]
[1778647982610,25.1,81185.76,38.3,-0.79203,0.00075,4.38819]
[1778647985631,25.1,81184.49,38.3,-0.79298,0.00074,4.37628]
[1778647986638,25.1,81183.17,38.3,-0.79396,0.00074,4.36393]
[1778647988653,25.1,81182.9,38.3,-0.79416,0.00074,4.36143]
[1778647990666,25.11,81182.57,38.3,-0.79438,0.00074,4.35855]
[1778647992683,25.11,81183.76,38.3,-0.79347,0.00074,4.3701]
[1778647998626,25.11,81184.01,38.3,-0.79324,0.00074,4.37299]
[1778647998627,25.11,81184.01,38.3,-0.79324,0.00074,4.37299]
[1778647998726,25.12,81184.51,38.3,-0.79282,0.00074,4.3782]
[1778647999733,25.12,81189.94,38.3,-0.78877,0.00075,4.42879]
[1778648000740,25.12,81190.3,38.3,-0.7885,0.00075,4.43207]
[1778648001747,25.12,81191.05,38.3,-0.78794,0.00075,4.43896]
[1778648003761,25.12,81191.59,38.3,-0.78755,0.00075,4.44382]
[1778648005775,25.11,81191.12,38.3,-0.78791,0.00075,4.4393]
[1778648006782,25.11,81191.51,38.3,-0.78763,0.00075,4.44284]
[1778648009803,25.11,81192.4,38.3,-0.78697,0.00076,4.45086]
[1778648010810,25.11,81191.98,38.3,-0.7873,0.00076,4.44688]
[1778648014838,25.11,81193.03,38.3,-0.78715,0.00076,4.43681]
[1778648019873,25.1,81191.57,38.3,-0.78829,0.00076,4.42289]
[1778648025915,25.1,81190.42,38.3,-0.78918,0.00075,4.41184]
[1778648028936,25.1,81191.15,38.3,-0.78864,0.00075,4.41849]
[1778648029943,25.1,81190.62,38.3,-0.78905,0.00075,4.41351]
[1778648034978,25.1,81190.87,38.3,-0.78888,0.00075,4.4156]
[1778648037633,25.1,81190.61,38.3,-0.78908,0.00075,4.41313]
[1778648037734,25.1,81190.84,38.3,-0.78891,0.00075,4.41517]
[1778648037999,25.1,81191.93,38.3,-0.78809,0.00076,4.4253]
[1778648040014,25.1,81194.04,38.3,-0.7865,0.00076,4.44475]
[1778648041020,25.09,81193.52,38.3,-0.7869,0.00076,4.43985]
[1778648042027,25.09,81194.0,38.3,-0.78655,0.00076,4.44422]
[1778648043034,25.09,81193.34,38.3,-0.78705,0.00076,4.43802]
[1778648048069,25.09,81193.08,38.3,-0.78728,0.00076,4.43521]
[1778648050083,25.09,81192.54,38.3,-0.78771,0.00076,4.43003]
[1778648051090,25.09,81193.22,38.3,-0.7872,0.00076,4.43627]
[1778648052097,25.09,81192.65,38.3,-0.78763,0.00076,4.4309]
[1778648055118,25.09,81193.71,38.3,-0.78685,0.00076,4.44049]
[1778648058140,25.08,81193.32,38.3,-0.78717,0.00076,4.43661]
[1778648060154,25.08,81193.83,38.3,-0.7868,0.00076,4.44117]
[1778648062168,25.08,81194.73,38.3,-0.78613,0.00076,4.44933]
[1778648064182,25.08,81194.27,38.3,-0.78649,0.00076,4.44486]
[1778648065189,25.08,81193.75,38.3,-0.7869,0.00076,4.43994]
[1778648066196,25.08,81194.51,38.3,-0.78633,0.00076,4.4469]
[1778648067203,25.08,81194.1,38.3,-0.78665,0.00076,4.44299]
[1778648072238,25.07,81193.88,38.3,-0.78748,0.00076,4.4209]
[1778648074912,25.07,81193.65,38.3,-0.78767,0.00076,4.4186]
[1778648075826,25.07,81197.92,38.3,-0.78442,0.00077,4.4581]
[1778648076266,25.07,81203.56,38.3,-0.78008,0.00078,4.50993]
[1778648077987,25.07,81203.74,38.3,-0.77996,0.00078,4.5114]
[1778648079322,25.06,81204.14,38.3,-0.77966,0.00078,4.51489]
[1778648079379,25.06,81205.96,38.3,-0.77826,0.00078,4.53138]
[1778648082309,25.06,81204.89,38.3,-0.77915,0.00078,4.52098]
[1778648087344,25.05,81205.53,38.3,-0.77873,0.00078,4.5259]
[1778648092379,25.04,81205.41,38.3,-0.77891,0.00078,4.52383]
[1778648097414,25.03,81205.38,38.3,-0.77901,0.00078,4.5226]
[1778648100435,25.02,81207.61,38.3,-0.77732,0.00078,4.54246]
[1778648102449,25.02,81206.98,38.3,-0.77785,0.00078,4.53627]
[1778648104463,25.02,81206.45,38.3,-0.7783,0.00078,4.53101]
[1778648106482,25.01,81207.93,38.3,-0.77717,0.00078,4.54417]
[1778648109087,25.01,81208.01,38.3,-0.77715,0.00078,4.54448]
[1778648114075,25.0,81208.75,38.3,-0.77666,0.00078,4.5502]
[1778648114113,25.0,81208.75,38.3,-0.77668,0.00078,4.54999]
[1778648115043,25.0,81208.75,38.3,-0.77668,0.00078,4.54999]
[1778648115546,25.0,81209.09,38.3,-0.77643,0.00078,4.55288]
[1778648116553,24.99,81208.61,38.3,-0.77682,0.00078,4.54828]
[1778648121588,24.98,81208.95,38.3,-0.77665,0.00078,4.55032]
[1778648124609,24.98,81208.26,38.3,-0.77725,0.00078,4.54337]
[1778648126623,24.97,81209.07,38.3,-0.77665,0.00078,4.55037]
[1778648136693,24.95,81209.63,38.3,-0.77703,0.00079,4.53369]
[1778648141728,24.94,81209.68,38.3,-0.77707,0.00079,4.53315]
[1778648143742,24.94,81211.42,38.3,-0.77573,0.00079,4.5487]
[1778648149784,24.93,81211.66,38.3,-0.77566,0.00079,4.54962]
[1778648153812,24.92,81212.54,38.3,-0.775,0.00079,4.55723]
[1778648158847,24.92,81212.16,38.3,-0.77531,0.00079,4.55367]
[1778648163888,24.92,81212.63,38.3,-0.77494,0.00079,4.5579]
[1778648165370,24.92,81212.68,38.3,-0.7749,0.00079,4.55834]
[1778648165902,24.92,81214.28,38.3,-0.77362,0.00079,4.57311]
[1778648166909,24.92,81216.41,38.3,-0.77191,0.0008,4.59265]
[1778648168925,24.93,81217.62,38.3,-0.77092,0.0008,4.60388]
[1778648174967,24.93,81217.66,38.3,-0.77084,0.0008,4.60486]
[1778648176300,24.93,81217.66,38.3,-0.77084,0.0008,4.60486]
[1778648176606,24.93,81217.66,38.3,-0.77084,0.0008,4.60486]
[1778648176638,24.93,81217.66,38.3,-0.77084,0.0008,4.60486]
[1778648176852,24.93,81217.66,38.3,-0.77083,0.0008,4.60496]
[1778648176983,24.93,81222.33,38.3,-0.76707,0.00081,4.64726]
[1778648178648,24.93,81222.33,38.3,-0.76707,0.00081,4.64726]
[1778648178749,24.93,81223.11,38.3,-0.76643,0.00081,4.65437]
[1778648178995,24.93,81222.13,38.3,-0.76722,0.00081,4.64555]
[1778648180008,24.94,81220.72,38.3,-0.76835,0.0008,4.6329]
[1778648181009,24.94,81219.93,38.3,-0.76898,0.0008,4.62583]
[1778648182016,24.94,81219.24,38.3,-0.76953,0.0008,4.61967]
[1778648187038,24.94,81219.53,38.3,-0.76926,0.0008,4.62263]
[1778648187044,24.94,81219.53,38.3,-0.76926,0.0008,4.62263]
[1778648187056,24.94,81219.53,38.3,-0.76926,0.0008,4.62263]
[1778648187059,24.94,81219.42,38.3,-0.76934,0.0008,4.62171]
[1778648187940,24.94,81219.42,38.3,-0.76934,0.0008,4.62171]
[1778648188062,24.94,81213.95,38.3,-0.7737,0.00079,4.57213]
[1778648189069,24.94,81211.34,38.3,-0.77576,0.00079,4.54843]
[1778648190076,24.94,81210.94,38.3,-0.77606,0.00079,4.54494]
[1778648192091,24.95,81210.45,38.3,-0.77704,0.00079,4.52126]
[1778648193097,24.95,81209.7,38.3,-0.77761,0.00079,4.51457]
[1778648193947,24.95,81209.7,38.3,-0.77761,0.00079,4.51457]
[1778648194104,24.95,81208.76,38.3,-0.77834,0.00079,4.50614]
[1778648195111,24.95,81207.55,38.3,-0.77927,0.00078,4.49522]
[1778648196119,24.96,81208.01,38.3,-0.77889,0.00079,4.49967]
[1778648197126,24.96,81208.67,38.3,-0.77835,0.00079,4.50596]
[1778648198133,24.96,81207.66,38.3,-0.77913,0.00078,4.49688]
[1778648199140,24.96,81208.29,38.3,-0.77861,0.00079,4.5029]
[1778648200147,24.96,81207.43,38.3,-0.77927,0.00078,4.4952]
[1778648201154,24.97,81207.08,38.3,-0.77952,0.00078,4.4922]
[1778648205182,24.97,81207.01,38.3,-0.7795,0.00078,4.49245]
[1778648208181,24.97,81207.01,38.3,-0.7795,0.00078,4.49245]
[1778648208203,24.98,81207.58,38.3,-0.77903,0.00078,4.49795]
[1778648209210,24.98,81205.83,38.3,-0.7804,0.00078,4.48184]
[1778648210227,24.98,81205.83,38.3,-0.7804,0.00078,4.48184]
[1778648210328,24.98,81205.63,38.3,-0.78056,0.00078,4.48003]
[1778648216259,24.98,81205.67,38.3,-0.78046,0.00078,4.48119]
[1778648220288,24.99,81204.75,38.3,-0.7811,0.00078,4.47366]
[1778648221296,25.0,81205.95,38.3,-0.78014,0.00078,4.48496]
[1778648222136,25.0,81205.95,38.3,-0.78014,0.00078,4.48496]
[1778648222302,25.0,81207.55,38.3,-0.77887,0.00078,4.4999]
[1778648222975,25.0,81207.55,38.3,-0.77887,0.00078,4.4999]
[1778648223731,25.0,81207.55,38.3,-0.77887,0.00078,4.4999]
[1778648223766,25.0,81207.41,38.3,-0.77896,0.00078,4.49883]
[1778648224316,25.0,81209.82,38.3,-0.77704,0.00079,4.52114]
[1778648225323,25.0,81211.65,38.3,-0.77558,0.00079,4.53805]
[1778648226330,25.0,81212.82,38.3,-0.77464,0.00079,4.54889]
[1778648230358,25.01,81214.91,38.3,-0.77293,0.0008,4.56851]
[1778648231365,25.01,81215.95,38.3,-0.77209,0.0008,4.57808]
[1778648234386,25.02,81215.61,38.3,-0.77233,0.0008,4.57536]
[1778648238414,25.02,81215.24,38.3,-0.77258,0.0008,4.57251]
[1778648240678,25.02,81214.89,38.3,-0.77284,0.0008,4.56959]
[1778648243662,25.03,81214.77,38.3,-0.77291,0.00079,4.56878]
[1778648244456,25.03,81214.51,38.3,-0.77309,0.00079,4.56669]
[1778648247477,25.03,81213.21,38.3,-0.77408,0.00079,4.5553]
[1778648248484,25.03,81211.53,38.3,-0.7754,0.00079,4.54016]
[1778648249491,25.04,81208.83,38.3,-0.77751,0.00079,4.51568]
[1778648250498,25.04,81208.66,38.3,-0.77763,0.00079,4.51433]
[1778648251505,25.04,81208.27,38.3,-0.77854,0.00079,4.49135]
[1778648252039,25.04,81208.27,38.3,-0.77854,0.00079,4.49135]
[1778648252512,25.04,81208.75,38.3,-0.77815,0.00079,4.49596]
[1778648253006,25.04,81208.75,38.3,-0.77815,0.00079,4.49596]
[1778648253519,25.04,81208.78,38.3,-0.77811,0.00079,4.49645]
[1778648256540,25.05,81209.56,38.3,-0.77744,0.00079,4.50423]
[1778648257547,25.05,81209.17,38.3,-0.77773,0.00079,4.50087]
[1778648258554,25.05,81208.95,38.3,-0.77788,0.00079,4.49907]
[1778648259561,25.06,81205.74,38.3,-0.78038,0.00078,4.46986]
[1778648260018,25.06,81205.74,38.3,-0.78038,0.00078,4.46986]
[1778648260568,25.06,81203.11,38.3,-0.78241,0.00078,4.44591]
[1778648266610,25.07,81202.94,38.3,-0.7824,0.00078,4.44602]
[1778648271562,25.08,81202.74,38.3,-0.7825,0.00078,4.44474]
[1778648271568,25.08,81202.74,38.3,-0.7825,0.00078,4.44474]
[1778648271645,25.09,81207.97,38.3,-0.77835,0.00078,4.49357]
[1778648272652,25.09,81214.44,38.3,-0.77323,0.00079,4.55266]
[1778648273659,25.09,81216.49,38.3,-0.77158,0.0008,4.57134]
[1778648274666,25.09,81216.18,38.3,-0.77182,0.0008,4.56867]
[1778648275673,25.09,81216.78,38.3,-0.77133,0.0008,4.57421]
[1778648279632,25.1,81216.75,38.3,-0.77132,0.0008,4.57429]
[1778648279701,25.1,81216.06,38.3,-0.77186,0.0008,4.56819]
[1778648280810,25.1,81216.06,38.3,-0.77186,0.0008,4.56819]
[1778648280859,25.1,81211.92,38.3,-0.77513,0.00079,4.53081]
[1778648281715,25.1,81214.28,38.3,-0.77325,0.00079,4.55234]
[1778648282722,25.1,81213.69,38.3,-0.77371,0.00079,4.54717]
[1778648283729,25.1,81212.41,38.3,-0.77471,0.00079,4.53571]
[1778648286750,25.11,81212.12,38.3,-0.77489,0.00079,4.53356]
[1778648287757,25.11,81212.53,38.3,-0.77455,0.00079,4.53745]
[1778648288764,25.11,81215.45,38.3,-0.77222,0.0008,4.56405]
[1778648289771,25.11,81214.42,38.3,-0.77303,0.00079,4.5549]
[1778648291785,25.11,81215.17,38.3,-0.77241,0.0008,4.56196]
[1778648295813,25.12,81214.73,38.3,-0.77271,0.00079,4.55853]
[1778648296820,25.12,81215.47,38.3,-0.77211,0.0008,4.56535]
[1778648297827,25.12,81216.18,38.3,-0.77153,0.0008,4.57189]
[1778648298834,25.12,81213.53,38.3,-0.77362,0.00079,4.54809]
[1778648300848,25.13,81214.46,38.3,-0.77286,0.00079,4.55677]
[1778648301855,25.13,81215.44,38.3,-0.77207,0.0008,4.56577]
[1778648302862,25.13,81216.13,38.3,-0.77151,0.0008,4.57213]
[1778648303869,25.13,81215.64,38.3,-0.77188,0.0008,4.56797]
[1778648308904,25.14,81215.65,38.3,-0.77181,0.0008,4.5687]
[1778648310918,25.14,81215.29,38.3,-0.77209,0.0008,4.56551]
[1778648312932,25.14,81215.29,38.3,-0.77271,0.0008,4.546]
[1778648314946,25.14,81214.97,38.3,-0.77294,0.0008,4.5434]
[1778648316960,25.14,81214.64,38.3,-0.77321,0.0008,4.54032]
[1778648318974,25.14,81214.38,38.3,-0.77342,0.00079,4.53788]
[1778648319981,25.14,81213.73,38.3,-0.77394,0.00079,4.53195]
[1778648321995,25.14,81213.49,38.3,-0.77411,0.00079,4.53011]
[1778648323002,25.14,81213.85,38.3,-0.77381,0.00079,4.53353]
[1778648324010,25.15,81213.35,38.3,-0.77419,0.00079,4.52917]
[1778648331433,25.15,81213.24,38.3,-0.77426,0.00079,4.52834]
[1778648332066,25.16,81213.55,38.3,-0.77391,0.00079,4.5323]
[1778648333073,25.16,81212.98,38.3,-0.77437,0.00079,4.52711]
[1778648335410,25.16,81212.98,38.3,-0.77437,0.00079,4.52711]
[1778648337101,25.16,81214.17,38.3,-0.7734,0.00079,4.53813]
[1778648340122,25.16,81214.54,38.3,-0.77312,0.00079,4.54134]
[1778648344150,25.16,81215.46,38.3,-0.77239,0.0008,4.54965]
[1778648345157,25.16,81215.13,38.3,-0.77264,0.0008,4.54681]
[1778648347171,25.16,81214.38,38.3,-0.77321,0.00079,4.54033]
[1778648352206,25.17,81214.05,38.3,-0.7734,0.00079,4.5381]
[1778648353213,25.17,81214.65,38.3,-0.77291,0.00079,4.54367]
[1778648357241,25.17,81212.76,38.3,-0.77441,0.00079,4.52659]
[1778648358248,25.17,81212.16,38.3,-0.77489,0.00079,4.52113]
[1778648359814,25.17,81212.16,38.3,-0.77489,0.00079,4.52113]
[1778648360262,25.17,81212.35,38.3,-0.77475,0.00079,4.52279]
[1778648364290,25.18,81211.53,38.3,-0.77535,0.00079,4.51585]
[1778648365297,25.18,81212.24,38.3,-0.77477,0.00079,4.52246]
[1778648370885,25.18,81212.12,38.3,-0.77484,0.00079,4.52172]
[1778648372346,25.19,81212.08,38.3,-0.77543,0.00079,4.50253]
[1778648373353,25.19,81210.09,38.3,-0.77698,0.00079,4.48465]
[1778648374360,25.19,81209.25,38.3,-0.77763,0.00079,4.47723]
[1778648375367,25.2,81209.39,38.3,-0.7775,0.00079,4.47871]
[1778648376374,25.2,81209.59,38.3,-0.77732,0.00079,4.48075]
[1778648381410,25.21,81209.24,38.3,-0.77751,0.00079,4.47862]
[1778648382417,25.21,81209.07,38.3,-0.77762,0.00079,4.47729]
[1778648384431,25.21,81208.6,38.3,-0.77795,0.00079,4.47345]
[1778648385659,25.21,81208.6,38.3,-0.77795,0.00079,4.47345]
[1778648385760,25.22,81208.6,38.3,-0.77793,0.00079,4.47367]
[1778648386445,25.22,81209.07,38.3,-0.77755,0.00079,4.47815]
[1778648387452,25.22,81209.43,38.3,-0.77724,0.00079,4.48163]
[1778648388700,25.22,81209.43,38.3,-0.77724,0.00079,4.48163]
[1778648388805,25.22,81208.74,38.3,-0.77777,0.00079,4.47558]
[1778648389144,25.22,81208.74,38.3,-0.77777,0.00079,4.47558]
[1778648389466,25.22,81215.51,38.3,-0.77239,0.0008,4.53698]
[1778648390150,25.22,81215.51,38.3,-0.77239,0.0008,4.53698]
[1778648390939,25.23,81218.99,38.3,-0.7696,0.0008,4.56833]
[1778648391480,25.23,81219.93,38.3,-0.76884,0.0008,4.57683]
[1778648392487,25.23,81219.59,38.3,-0.7691,0.0008,4.57388]
[1778648397190,25.23,81219.58,38.3,-0.76908,0.0008,4.57417]
[1778648398529,25.23,81219.1,38.3,-0.76945,0.0008,4.57007]
[1778648400543,25.24,81219.7,38.3,-0.76895,0.0008,4.57562]
[1778648401190,25.24,81219.7,38.3,-0.76895,0.0008,4.57562]
[1778648401193,25.24,81219.7,38.3,-0.76895,0.0008,4.57562]
[1778648401550,25.24,81218.47,38.3,-0.76992,0.0008,4.56472]
[1778648402883,25.24,81218.47,38.3,-0.76992,0.0008,4.56472]
[1778648402916,25.24,81217.21,38.3,-0.77092,0.0008,4.55354]
[1778648403810,25.24,81217.21,38.3,-0.77092,0.0008,4.55354]
[1778648403911,25.24,81212.88,38.3,-0.77436,0.00079,4.51472]
[1778648404839,25.24,81212.88,38.3,-0.77436,0.00079,4.51472]
[1778648404934,25.24,81214.09,38.3,-0.77338,0.00079,4.52579]
[1778648405578,25.24,81220.1,38.3,-0.76857,0.0008,4.57979]
[1778648406585,25.24,81223.49,38.3,-0.76583,0.00081,4.61002]
[1778648407592,25.24,81223.89,38.3,-0.7655,0.00081,4.61362]
[1778648408599,25.24,81224.43,38.3,-0.76506,0.00081,4.61845]
[1778648410613,25.24,81227.48,38.3,-0.76258,0.00081,4.64545]
[1778648414642,25.24,81227.91,38.3,-0.76223,0.00082,4.64926]
[1778648415648,25.24,81229.78,38.3,-0.7607,0.00082,4.66569]
[1778648417662,25.24,81230.25,38.3,-0.76032,0.00082,4.66977]
[1778648422697,25.24,81229.99,38.3,-0.76054,0.00082,4.6674]
[1778648427732,25.24,81229.94,38.3,-0.76059,0.00082,4.66687]
[1778648428739,25.24,81227.63,38.3,-0.76248,0.00081,4.64655]
[1778648431760,25.24,81227.69,38.3,-0.76305,0.00082,4.62753]
[1778648436796,25.24,81228.25,38.3,-0.76258,0.00082,4.63253]
[1778648441830,25.24,81228.6,38.3,-0.76229,0.00082,4.63565]
[1778648443844,25.24,81229.56,38.3,-0.76151,0.00082,4.64411]
[1778648447872,25.24,81228.93,38.3,-0.76202,0.00082,4.63857]
[1778648448531,25.24,81228.93,38.3,-0.76202,0.00082,4.63857]
[1778648448879,25.24,81225.33,38.3,-0.76496,0.00081,4.60681]
[1778648449886,25.24,81219.55,38.3,-0.76962,0.0008,4.5554]
[1778648452907,25.25,81220.24,38.3,-0.76905,0.0008,4.5618]
[1778648453914,25.25,81219.89,38.3,-0.76932,0.0008,4.55877]
[1778648456935,25.25,81220.52,38.3,-0.76879,0.0008,4.56467]
[1778648457942,25.25,81220.07,38.3,-0.76914,0.0008,4.56075]
[1778648461703,25.25,81220.18,38.3,-0.76903,0.0008,4.562]
[1778648461970,25.25,81217.92,38.3,-0.77083,0.0008,4.54189]
[1778648462977,25.26,81215.09,38.3,-0.77309,0.0008,4.51659]
[1778648467005,25.26,81214.8,38.3,-0.77327,0.0008,4.51453]
[1778648468013,25.26,81213.67,38.3,-0.77415,0.00079,4.5045]
[1778648469020,25.26,81214.22,38.3,-0.7737,0.00079,4.5096]
[1778648472041,25.27,81213.85,38.3,-0.77396,0.00079,4.50673]
[1778648474055,25.27,81211.72,38.3,-0.77562,0.00079,4.48783]
[1778648475062,25.27,81208.3,38.3,-0.7783,0.00079,4.45702]
[1778648476069,25.28,81207.68,38.3,-0.77875,0.00078,4.45179]
[1778648477076,25.28,81207.07,38.3,-0.77921,0.00078,4.44647]
[1778648478083,25.28,81204.63,38.3,-0.7811,0.00078,4.42449]
[1778648484125,25.3,81204.38,38.3,-0.78116,0.00078,4.42375]
[1778648489160,25.31,81203.7,38.3,-0.78158,0.00078,4.41883]
[1778648490167,25.31,81202.87,38.3,-0.78222,0.00078,4.4113]
[1778648495202,25.3,81202.44,38.3,-0.78325,0.00078,4.38694]
[1778648497216,25.3,81203.35,38.3,-0.78256,0.00078,4.39503]
[1778648502251,25.3,81202.56,38.3,-0.78322,0.00078,4.38724]
[1778648507290,25.29,81202.23,38.3,-0.78352,0.00078,4.38368]
[1778648512325,25.29,81201.92,38.3,-0.78381,0.00078,4.38034]
[1778648515346,25.28,81201.02,38.3,-0.78453,0.00077,4.3718]
[1778648521388,25.28,81201.5,38.3,-0.7842,0.00078,4.37567]
[1778648523276,25.28,81201.5,38.3,-0.7842,0.00078,4.37567]
[1778648523700,25.28,81189.57,38.3,-0.79335,0.00076,4.26537]
[1778648524289,25.28,81189.57,38.3,-0.79335,0.00076,4.26537]
[1778648524302,25.28,81189.57,38.3,-0.79335,0.00076,4.26537]
[1778648524423,25.28,81178.31,38.3,-0.80176,0.00074,4.16019]
[1778648525430,25.28,81176.45,38.3,-0.80311,0.00073,4.14287]
[1778648527444,25.28,81176.56,38.3,-0.80302,0.00073,4.14402]
[1778648528451,25.28,81176.73,38.3,-0.8029,0.00073,4.14554]
[1778648529458,25.28,81176.42,38.3,-0.80314,0.00073,4.14255]
[1778648530465,25.28,81175.92,38.3,-0.80351,0.00073,4.13777]
[1778648532479,25.28,81176.48,38.3,-0.80311,0.00073,4.14291]
[1778648533486,25.28,81177.09,38.3,-0.80267,0.00074,4.14857]
[1778648534493,25.27,81176.99,38.3,-0.80275,0.00074,4.14755]
[1778648535500,25.27,81176.15,38.3,-0.80337,0.00073,4.13955]
[1778648536507,25.27,81175.9,38.3,-0.80356,0.00073,4.13711]
[1778648537514,25.27,81176.34,38.3,-0.80323,0.00073,4.14142]
[1778648539528,25.28,81176.48,38.3,-0.8031,0.00073,4.14309]
[1778648541542,25.28,81176.06,38.3,-0.80338,0.00073,4.13948]
[1778648542550,25.28,81175.39,38.3,-0.80385,0.00073,4.13335]
[1778648543557,25.28,81176.18,38.3,-0.80326,0.00073,4.14096]
[1778648544564,25.28,81175.79,38.3,-0.80353,0.00073,4.13747]
[1778648545571,25.29,81175.94,38.3,-0.80341,0.00073,4.13906]
[1778648546578,25.29,81175.52,38.3,-0.8037,0.00073,4.13528]
[1778648547585,25.29,81175.56,38.3,-0.80366,0.00073,4.13584]
[1778648549599,25.29,81172.08,38.3,-0.80617,0.00073,4.10342]
[1778648554634,25.29,81171.98,38.3,-0.80689,0.00073,4.08262]
[1778648560676,25.3,81173.8,38.3,-0.80555,0.00073,4.10002]
[1778648561683,25.3,81176.64,38.3,-0.80346,0.00074,4.12677]
[1778648562690,25.3,81176.27,38.3,-0.80372,0.00073,4.12349]
[1778648563697,25.3,81175.43,38.3,-0.80432,0.00073,4.1158]
[1778648564709,25.3,81175.66,38.3,-0.80413,0.00073,4.11818]
[1778648565715,25.3,81175.27,38.3,-0.8044,0.00073,4.11473]
[1778648566722,25.31,81176.01,38.3,-0.80384,0.00073,4.12191]
[1778648568736,25.31,81175.35,38.3,-0.80429,0.00073,4.11612]
[1778648569743,25.31,81176.39,38.3,-0.80351,0.00073,4.12611]
[1778648570750,25.31,81176.66,38.3,-0.8033,0.00074,4.12885]
[1778648571757,25.31,81175.58,38.3,-0.80408,0.00073,4.1189]
[1778648572764,25.32,81176.32,38.3,-0.80352,0.00073,4.12607]
[1778648574017,25.32,81175.61,38.3,-0.80402,0.00073,4.1196]
[1778648574778,25.32,81176.21,38.3,-0.80356,0.00073,4.12545]
[1778648576792,25.32,81175.99,38.3,-0.80369,0.00073,4.12379]
[1778648577799,25.32,81176.15,38.3,-0.80356,0.00073,4.1255]
[1778648578806,25.33,81176.57,38.3,-0.80324,0.00073,4.12965]
[1778648579813,25.33,81178.82,38.3,-0.80156,0.00074,4.15095]
[1778648580820,25.33,81181.69,38.3,-0.79942,0.00074,4.17799]
[1778648581827,25.33,81182.03,38.3,-0.79916,0.00074,4.1813]
[1778648582835,25.33,81182.37,38.3,-0.7989,0.00074,4.18461]
[1778648585855,25.34,81182.47,38.3,-0.79879,0.00074,4.18592]
[1778648586862,25.34,81181.93,38.3,-0.79918,0.00074,4.181]
[1778648587869,25.34,81181.45,38.3,-0.79953,0.00074,4.17665]
[1778648592904,25.34,81182.25,38.3,-0.79888,0.00074,4.18481]
[1778648594920,25.35,81182.91,38.3,-0.79837,0.00075,4.19122]
[1778648595927,25.35,81182.38,38.3,-0.79875,0.00074,4.1864]
[1778648598948,25.35,81182.01,38.3,-0.799,0.00074,4.18332]
[1778648601969,25.35,81181.75,38.3,-0.79916,0.00074,4.18128]
[1778648608011,25.36,81181.61,38.3,-0.7992,0.00074,4.18076]
[1778648611032,25.36,81181.65,38.3,-0.79981,0.00074,4.16132]
[1778648613046,25.37,81181.27,38.3,-0.80007,0.00074,4.15805]
[1778648614053,25.37,81181.63,38.3,-0.79979,0.00074,4.16156]
[1778648619088,25.37,81182.42,38.3,-0.79915,0.00074,4.16967]
[1778648620095,25.37,81181.9,38.3,-0.79952,0.00074,4.16496]
[1778648623122,25.38,81180.52,38.3,-0.80051,0.00074,4.15249]
[1778648624129,25.38,81175.64,38.3,-0.8041,0.00073,4.10696]
[1778648625136,25.38,81175.97,38.3,-0.80385,0.00073,4.11021]
[1778648626143,25.38,81175.28,38.3,-0.80433,0.00073,4.10395]
[1778648631178,25.38,81173.88,38.3,-0.80534,0.00073,4.09111]
[1778648632185,25.38,81174.69,38.3,-0.80475,0.00073,4.09867]
[1778648633192,25.38,81175.36,38.3,-0.80426,0.00073,4.10492]
[1778648634199,25.38,81174.93,38.3,-0.80458,0.00073,4.10085]
[1778648639234,25.38,81174.81,38.3,-0.80469,0.00073,4.09946]
[1778648644269,25.38,81174.97,38.3,-0.80459,0.00073,4.10074]
[1778648649306,25.38,81175.0,38.3,-0.80458,0.00073,4.10079]
[1778648654341,25.38,81175.06,38.3,-0.80456,0.00073,4.10113]
[1778648656355,25.37,81175.36,38.3,-0.80434,0.00073,4.10384]
[1778648657363,25.37,81174.98,38.3,-0.80463,0.00073,4.10022]
[1778648658369,25.37,81175.31,38.3,-0.80439,0.00073,4.10327]
[1778648659376,25.37,81175.03,38.3,-0.8046,0.00073,4.10058]
[1778648661390,25.37,81175.35,38.3,-0.80437,0.00073,4.10348]
[1778648662397,25.37,81176.92,38.3,-0.80322,0.00074,4.11815]
[1778648663404,25.37,81183.85,38.3,-0.79809,0.00075,4.18284]
[1778648664411,25.37,81184.85,38.3,-0.79736,0.00075,4.192]
[1778648666425,25.37,81184.45,38.3,-0.79768,0.00075,4.18797]
[1778648670455,25.36,81185.06,38.3,-0.79727,0.00075,4.19304]
[1778648671462,25.36,81184.65,38.3,-0.79827,0.00075,4.16883]
[1778648672442,25.36,81184.65,38.3,-0.79827,0.00075,4.16883]
[1778648673122,25.36,81185.16,38.3,-0.7979,0.00075,4.17343]
[1778648674439,25.36,81187.16,38.3,-0.79638,0.00075,4.19216]
[1778648674795,25.36,81187.16,38.3,-0.79638,0.00075,4.19216]
[1778648675012,25.36,81197.32,38.3,-0.78864,0.00077,4.28623]
[1778648675492,25.36,81199.92,38.3,-0.78663,0.00077,4.31009]
[1778648676499,25.36,81201.7,38.3,-0.78524,0.00078,4.32656]
[1778648681534,25.37,81202.15,38.3,-0.78483,0.00078,4.3314]
[1778648682448,25.37,81202.15,38.3,-0.78483,0.00078,4.3314]
[1778648682541,25.37,81201.65,38.3,-0.7852,0.00078,4.32697]
[1778648683548,25.37,81202.31,38.3,-0.78468,0.00078,4.33315]
[1778648685563,25.37,81202.82,38.3,-0.78426,0.00078,4.33808]
[1778648690597,25.38,81202.8,38.3,-0.78425,0.00078,4.33814]
[1778648692612,25.38,81202.22,38.3,-0.7847,0.00078,4.33289]
[1778648695633,25.38,81202.68,38.3,-0.78436,0.00078,4.33686]
[1778648697647,25.37,81202.0,38.3,-0.7849,0.00078,4.33048]
[1778648699661,25.37,81200.9,38.3,-0.78577,0.00078,4.32028]
[1778648701677,25.37,81201.34,38.3,-0.78544,0.00078,4.32417]
[1778648705705,25.37,81202.92,38.3,-0.78424,0.00078,4.33833]
[1778648707719,25.37,81203.42,38.3,-0.78386,0.00078,4.34273]
[1778648708475,25.37,81203.42,38.3,-0.78386,0.00078,4.34273]
[1778648708576,25.37,81203.42,38.3,-0.78387,0.00078,4.34264]
[1778648717789,25.36,81203.38,38.3,-0.78397,0.00078,4.34147]
[1778648722147,25.36,81203.38,38.3,-0.78397,0.00078,4.34147]
[1778648722239,25.36,81203.38,38.3,-0.784,0.00078,4.34112]
[1778648722824,25.35,81207.87,38.3,-0.78049,0.00079,4.38192]
[1778648723489,25.35,81207.87,38.3,-0.78049,0.00079,4.38192]
[1778648724015,25.36,81211.66,38.3,-0.77749,0.00079,4.41631]
[1778648724799,25.36,81211.66,38.3,-0.77749,0.00079,4.41631]
[1778648724838,25.36,81211.74,38.3,-0.77742,0.00079,4.41707]
[1778648725493,25.36,81211.74,38.3,-0.77742,0.00079,4.41707]
[1778648725845,25.36,81212.73,38.3,-0.77663,0.00079,4.42604]
[1778648730880,25.36,81213.39,38.3,-0.7761,0.0008,4.4321]
[1778648732304,25.36,81212.53,38.3,-0.77743,0.0008,4.40432]
[1778648732500,25.36,81212.53,38.3,-0.77743,0.0008,4.40432]
[1778648732894,25.36,81210.72,38.3,-0.77887,0.00079,4.38799]
[1778648734395,25.36,81210.72,38.3,-0.77887,0.00079,4.38799]
[1778648734493,25.36,81208.76,38.3,-0.78041,0.00079,4.37036]
[1778648734541,25.36,81208.76,38.3,-0.78041,0.00079,4.37036]
[1778648734908,25.36,81205.88,38.3,-0.78267,0.00078,4.34417]
[1778648735506,25.36,81205.88,38.3,-0.78267,0.00078,4.34417]
[1778648735915,25.36,81200.92,38.3,-0.78654,0.00078,4.29895]
[1778648736989,25.36,81199.58,38.3,-0.78758,0.00077,4.2866]
[1778648737929,25.36,81198.8,38.3,-0.78819,0.00077,4.2794]
[1778648738936,25.36,81199.04,38.3,-0.788,0.00077,4.28158]
[1778648739943,25.36,81199.29,38.3,-0.78781,0.00077,4.28385]
[1778648743971,25.36,81198.44,38.3,-0.78848,0.00077,4.27593]
[1778648745187,25.36,81197.49,38.3,-0.78921,0.00077,4.26717]
[1778648746992,25.36,81197.74,38.3,-0.78902,0.00077,4.26946]
[1778648749006,25.36,81198.06,38.3,-0.78878,0.00077,4.27239]
[1778648751020,25.36,81198.46,38.3,-0.78847,0.00077,4.27605]
[1778648754041,25.36,81197.61,38.3,-0.78913,0.00077,4.26819]
[1778648755048,25.36,81197.17,38.3,-0.78947,0.00077,4.26414]
[1778648757062,25.36,81197.77,38.3,-0.789,0.00077,4.26967]
[1778648758069,25.36,81197.18,38.3,-0.78946,0.00077,4.26423]
[1778648758731,25.36,81197.18,38.3,-0.78946,0.00077,4.26423]
[1778648759076,25.36,81193.77,38.3,-0.79208,0.00076,4.23277]
[1778648760083,25.36,81190.47,38.3,-0.79459,0.00076,4.20224]
[1778648761090,25.36,81189.27,38.3,-0.79549,0.00076,4.19118]
[1778648762097,25.36,81190.9,38.3,-0.79425,0.00076,4.2064]
[1778648763104,25.36,81191.72,38.3,-0.79362,0.00076,4.21407]
[1778648764111,25.36,81191.44,38.3,-0.79383,0.00076,4.21154]
[1778648770153,25.36,81190.63,38.3,-0.79441,0.00076,4.20446]
[1778648773177,25.37,81192.0,38.3,-0.79335,0.00076,4.21738]
[1778648774184,25.37,81191.83,38.3,-0.79347,0.00076,4.21586]
[1778648775192,25.37,81191.72,38.3,-0.79355,0.00076,4.21491]
[1778648776199,25.37,81191.32,38.3,-0.79385,0.00076,4.21126]
[1778648777206,25.37,81191.8,38.3,-0.79348,0.00076,4.21578]
[1778648778213,25.37,81191.84,38.3,-0.79344,0.00076,4.21622]
[1778648780227,25.37,81191.12,38.3,-0.79398,0.00076,4.20967]
[1778648781234,25.37,81191.85,38.3,-0.79342,0.00076,4.21649]
[1778648784256,25.37,81191.68,38.3,-0.79353,0.00076,4.21511]
[1778648785263,25.37,81191.74,38.3,-0.79348,0.00076,4.21573]
[1778648786270,25.37,81191.9,38.3,-0.79335,0.00076,4.21727]
[1778648787277,25.37,81192.15,38.3,-0.79316,0.00076,4.21965]
[1778648791305,25.38,81192.38,38.3,-0.79364,0.00076,4.2017]
[1778648792312,25.38,81192.15,38.3,-0.79381,0.00076,4.19963]
[1778648796340,25.38,81192.04,38.3,-0.79387,0.00076,4.1989]
[1778648797347,25.38,81191.94,38.3,-0.79394,0.00076,4.19804]
[1778648798355,25.38,81192.23,38.3,-0.79371,0.00076,4.2008]
[1778648799362,25.38,81193.62,38.3,-0.79265,0.00077,4.21374]
[1778648799567,25.38,81193.62,38.3,-0.79265,0.00077,4.21374]
[1778648800369,25.38,81194.94,38.3,-0.79163,0.00077,4.226]
[1778648801376,25.38,81195.94,38.3,-0.79086,0.00077,4.23528]
[1778648802383,25.38,81195.69,38.3,-0.79104,0.00077,4.23302]
[1778648805404,25.38,81194.26,38.3,-0.79213,0.00077,4.21995]
[1778648805574,25.38,81194.26,38.3,-0.79213,0.00077,4.21995]
[1778648806411,25.38,81193.5,38.3,-0.79271,0.00076,4.21297]
[1778648807418,25.38,81194.01,38.3,-0.79231,0.00077,4.21774]
[1778648808425,25.38,81193.83,38.3,-0.79245,0.00077,4.21613]
[1778648816481,25.39,81193.38,38.3,-0.79276,0.00076,4.2124]
[1778648817488,25.39,81196.15,38.3,-0.79063,0.00077,4.23802]
[1778648823530,25.39,81196.35,38.3,-0.79046,0.00077,4.24002]
[1778648824537,25.39,81195.63,38.3,-0.79101,0.00077,4.23341]
[1778648825544,25.39,81196.43,38.3,-0.79039,0.00077,4.24082]
[1778648827558,25.39,81193.84,38.3,-0.79238,0.00077,4.21698]
[1778648828565,25.39,81194.04,38.3,-0.79222,0.00077,4.21888]
[1778648830579,25.39,81193.84,38.3,-0.79236,0.00077,4.21713]
[1778648837631,25.4,81193.97,38.3,-0.79223,0.00077,4.2187]
[1778648839645,25.4,81194.24,38.3,-0.79202,0.00077,4.22129]
[1778648840652,25.4,81194.06,38.3,-0.79215,0.00077,4.21968]
[1778648841659,25.4,81193.14,38.3,-0.79285,0.00076,4.21123]
[1778648842666,25.4,81192.77,38.3,-0.79313,0.00076,4.20787]
[1778648843673,25.4,81192.87,38.3,-0.79305,0.00076,4.20886]
[1778648844680,25.4,81193.1,38.3,-0.79287,0.00076,4.21104]
[1778648846694,25.4,81195.42,38.3,-0.79108,0.00077,4.23257]
[1778648847701,25.4,81195.66,38.3,-0.79089,0.00077,4.23482]
[1778648848708,25.4,81195.36,38.3,-0.79112,0.00077,4.23209]
[1778648849715,25.4,81195.65,38.3,-0.7909,0.00077,4.23479]
[1778648850723,25.4,81195.21,38.3,-0.79123,0.00077,4.23077]
[1778648851909,25.4,81191.58,38.3,-0.79468,0.00076,4.1769]
[1778648852737,25.4,81191.83,38.3,-0.79449,0.00076,4.17931]
[1778648854751,25.4,81191.93,38.3,-0.7944,0.00076,4.18042]
[1778648855758,25.41,81191.85,38.3,-0.79445,0.00076,4.17976]
[1778648856632,25.41,81191.85,38.3,-0.79445,0.00076,4.17976]
[1778648856765,25.41,81192.12,38.3,-0.79424,0.00076,4.18235]
[1778648857773,25.41,81193.0,38.3,-0.79356,0.00076,4.19058]
[1778648858780,25.41,81193.28,38.3,-0.79334,0.00077,4.19324]
[1778648859787,25.41,81192.53,38.3,-0.7939,0.00076,4.18638]
[1778648860794,25.41,81194.02,38.3,-0.79276,0.00077,4.20023]
[1778648861801,25.41,81194.2,38.3,-0.79261,0.00077,4.20196]
[1778648863815,25.41,81193.56,38.3,-0.79309,0.00077,4.19617]
[1778648864822,25.41,81193.76,38.3,-0.79293,0.00077,4.19808]
[1778648865829,25.41,81193.94,38.3,-0.79279,0.00077,4.19981]
[1778648866836,25.41,81193.76,38.3,-0.79292,0.00077,4.19821]
[1778648867843,25.41,81194.11,38.3,-0.79265,0.00077,4.20151]
[1778648870864,25.41,81193.88,38.3,-0.79281,0.00077,4.19957]
[1778648873885,25.42,81193.24,38.3,-0.79329,0.00076,4.19385]
[1778648874654,25.42,81193.24,38.3,-0.79329,0.00076,4.19385]
[1778648874892,25.42,81193.08,38.3,-0.7934,0.00076,4.19244]
[1778648876906,25.42,81187.65,38.3,-0.79752,0.00076,4.14227]
[1778648877913,25.42,81181.69,38.3,-0.802,0.00075,4.08666]
[1778648880934,25.42,81180.75,38.3,-0.80266,0.00074,4.07829]
[1778648885969,25.43,81180.42,38.3,-0.80287,0.00074,4.07564]
[1778648887983,25.42,81177.92,38.3,-0.80475,0.00074,4.05197]
[1778648893019,25.41,81178.58,38.3,-0.80434,0.00074,4.05717]
[1778648898054,25.4,81178.35,38.3,-0.8046,0.00074,4.0538]
[1778648903089,25.39,81178.62,38.3,-0.8045,0.00074,4.05513]
[1778648906110,25.39,81175.17,38.3,-0.8071,0.00073,4.02199]
[1778648907117,25.39,81172.43,38.3,-0.80913,0.00073,3.99599]
[1778648912458,25.39,81172.05,38.3,-0.8094,0.00073,3.99243]
[1778648912557,25.39,81171.97,38.3,-0.81013,0.00073,3.97139]
[1778648913159,25.39,81171.03,38.3,-0.81082,0.00073,3.96252]
[1778648918194,25.39,81170.49,38.3,-0.81116,0.00073,3.95808]
[1778648921215,25.4,81166.7,38.3,-0.81387,0.00072,3.92267]
[1778648923314,25.4,81166.22,38.3,-0.81423,0.00072,3.91803]
[1778648924236,25.4,81162.26,38.3,-0.81708,0.00071,3.88032]
[1778648925142,25.4,81162.26,38.3,-0.81708,0.00071,3.88032]
[1778648925158,25.4,81162.26,38.3,-0.81708,0.00071,3.88032]
[1778648925267,25.4,81162.26,38.3,-0.81708,0.00071,3.88032]
[1778648925368,25.39,81161.36,38.3,-0.81772,0.00071,3.87173]
[1778648926250,25.39,81160.53,38.3,-0.81831,0.00071,3.86381]
[1778648927257,25.39,81159.96,38.3,-0.81872,0.00071,3.85837]
[1778648928264,25.39,81159.85,38.3,-0.8188,0.00071,3.8573]
[1778648929271,25.39,81159.77,38.3,-0.81886,0.00071,3.85652]
[1778648934306,25.39,81159.2,38.3,-0.81927,0.00071,3.85098]
[1778648937328,25.39,81161.49,38.3,-0.81765,0.00071,3.87268]
[1778648940348,25.39,81160.8,38.3,-0.81815,0.00071,3.86599]
[1778648941355,25.39,81158.75,38.3,-0.81961,0.00071,3.84649]
[1778648942362,25.39,81157.5,38.3,-0.82049,0.0007,3.83459]
[1778648946390,25.39,81155.09,38.3,-0.82218,0.0007,3.81168]
[1778648949411,25.39,81154.24,38.3,-0.82277,0.0007,3.80366]
[1778648950418,25.39,81155.14,38.3,-0.82214,0.0007,3.81226]
[1778648955453,25.39,81154.94,38.3,-0.82227,0.0007,3.81053]
[1778648960488,25.39,81154.9,38.3,-0.82228,0.0007,3.81031]
[1778648965523,25.4,81154.43,38.3,-0.8226,0.0007,3.80601]
[1778648966530,25.4,81153.51,38.3,-0.82324,0.0007,3.79729]
[1778648968544,25.4,81154.89,38.3,-0.82227,0.0007,3.81052]
[1778648969551,25.4,81154.13,38.3,-0.8228,0.0007,3.80333]
[1778648971565,25.4,81154.64,38.3,-0.82314,0.0007,3.78756]
[1778648972572,25.4,81153.88,38.3,-0.82367,0.0007,3.78037]
[1778648976600,25.4,81154.89,38.3,-0.82294,0.0007,3.79023]
[1778648977607,25.4,81153.91,38.3,-0.82363,0.0007,3.78095]
[1778648982644,25.4,81153.4,38.3,-0.82396,0.0007,3.7764]
[1778648984658,25.4,81152.45,38.3,-0.82461,0.0007,3.76749]
[1778648985665,25.41,81151.58,38.3,-0.82521,0.00069,3.75928]
[1778648987679,25.41,81150.73,38.3,-0.82579,0.00069,3.75136]
[1778648992714,25.41,81150.61,38.3,-0.82583,0.00069,3.75072]
[1778648997749,25.41,81151.6,38.3,-0.82511,0.00069,3.76064]
[1778648998756,25.41,81156.22,38.3,-0.82188,0.0007,3.80469]
[1778649001692,25.41,81156.47,38.3,-0.8217,0.0007,3.8071]
[1778649001779,25.42,81156.63,38.3,-0.82158,0.0007,3.80867]
[1778649002785,25.42,81160.93,38.3,-0.81854,0.00071,3.84954]
[1778649003792,25.42,81160.66,38.3,-0.81873,0.00071,3.84695]
[1778649004799,25.42,81160.27,38.3,-0.81901,0.00071,3.84322]
[1778649006987,25.41,81160.23,38.3,-0.81904,0.00071,3.84283]
[1778649007088,25.41,81160.31,38.3,-0.81899,0.00071,3.84357]
[1778649007820,25.41,81160.18,38.3,-0.81908,0.00071,3.84232]
[1778649008827,25.41,81160.29,38.3,-0.819,0.00071,3.84334]
[1778649012855,25.41,81160.37,38.3,-0.81895,0.00071,3.84404]
[1778649013862,25.41,81160.49,38.3,-0.81887,0.00071,3.84516]
[1778649014869,25.41,81160.17,38.3,-0.8191,0.00071,3.8421]
[1778649015876,25.41,81160.03,38.3,-0.8192,0.00071,3.84076]
[1778649017890,25.41,81160.11,38.3,-0.81914,0.00071,3.8415]
[1778649019904,25.41,81160.29,38.3,-0.81902,0.00071,3.84318]
[1778649021918,25.41,81160.89,38.3,-0.81859,0.00071,3.84885]
[1778649026953,25.41,81163.18,38.3,-0.81697,0.00071,3.87046]
[1778649028967,25.41,81160.4,38.3,-0.81895,0.00071,3.844]
[1778649031988,25.41,81160.42,38.3,-0.81965,0.00071,3.82337]
[1778649032995,25.41,81160.68,38.3,-0.81947,0.00071,3.82583]
[1778649035009,25.41,81160.52,38.3,-0.81958,0.00071,3.82432]
[1778649036016,25.41,81160.73,38.3,-0.81943,0.00071,3.82631]
[1778649037123,25.41,81160.73,38.3,-0.81943,0.00071,3.82631]
[1778649037194,25.41,81160.5,38.3,-0.8196,0.00071,3.82413]
[1778649038030,25.41,81159.2,38.3,-0.82052,0.00071,3.81179]
[1778649039037,25.41,81157.96,38.3,-0.82139,0.00071,3.80002]
[1778649045079,25.41,81158.18,38.3,-0.82122,0.00071,3.80232]
[1778649050114,25.41,81158.51,38.3,-0.82098,0.00071,3.8056]
[1778649055150,25.42,81158.09,38.3,-0.82127,0.00071,3.80175]
[1778649057164,25.42,81157.37,38.3,-0.82177,0.00071,3.79498]
[1778649063377,25.42,81157.54,38.3,-0.82157,0.00071,3.79764]
[1778649069251,25.44,81158.12,38.3,-0.82099,0.00071,3.80546]
[1778649074286,25.44,81158.39,38.3,-0.82079,0.00071,3.80814]
[1778649077307,25.44,81157.49,38.3,-0.82142,0.00071,3.79968]
[1778649078314,25.44,81155.08,38.3,-0.82311,0.0007,3.77682]
[1778649079321,25.44,81154.33,38.3,-0.82363,0.0007,3.76975]
[1778649084357,25.45,81154.41,38.3,-0.82355,0.0007,3.77086]
[1778649084871,25.45,81154.41,38.3,-0.82355,0.0007,3.77086]
[1778649085364,25.45,81154.58,38.3,-0.82343,0.0007,3.77254]
[1778649090399,25.45,81154.32,38.3,-0.82358,0.0007,3.77039]
[1778649091406,25.45,81154.67,38.3,-0.82405,0.0007,3.75292]
[1778649095434,25.45,81153.92,38.3,-0.82455,0.0007,3.74611]
[1778649095883,25.45,81153.92,38.3,-0.82455,0.0007,3.74611]
[1778649096441,25.45,81153.81,38.3,-0.82462,0.0007,3.74516]
[1778649097820,25.45,81153.81,38.3,-0.82462,0.0007,3.74516]
[1778649097961,25.45,81153.87,38.3,-0.82457,0.0007,3.74582]
[1778649098885,25.46,81158.32,38.3,-0.82144,0.00071,3.78822]
[1778649099462,25.46,81168.97,38.3,-0.81381,0.00073,3.88904]
[1778649100469,25.45,81171.3,38.3,-0.81212,0.00073,3.91093]
[1778649101476,25.45,81172.24,38.3,-0.81144,0.00073,3.91968]
[1778649102483,25.45,81171.77,38.3,-0.8118,0.00073,3.91513]
[1778649107518,25.45,81171.72,38.3,-0.81188,0.00073,3.91406]
[1778649111546,25.44,81171.4,38.3,-0.81215,0.00073,3.91058]
[1778649112553,25.44,81171.7,38.3,-0.81194,0.00073,3.91329]
[1778649116581,25.44,81171.33,38.3,-0.81225,0.00073,3.90933]
[1778649118595,25.44,81176.28,38.3,-0.80863,0.00074,3.95572]
[1778649119602,25.44,81178.0,38.3,-0.80737,0.00074,3.97177]
[1778649120609,25.44,81178.5,38.3,-0.80699,0.00074,3.97656]
[1778649121616,25.44,81178.91,38.3,-0.8067,0.00074,3.98022]
[1778649127658,25.43,81178.68,38.3,-0.80692,0.00074,3.97745]
[1778649128665,25.43,81177.4,38.3,-0.80788,0.00074,3.96523]
[1778649129675,25.43,81175.1,38.3,-0.8096,0.00074,3.94341]
[1778649130681,25.43,81175.55,38.3,-0.80928,0.00074,3.94747]
[1778649134709,25.42,81176.17,38.3,-0.80887,0.00074,3.95269]
[1778649139744,25.42,81175.72,38.3,-0.80919,0.00074,3.94857]
[1778649141758,25.42,81175.29,38.3,-0.80949,0.00074,3.94474]
[1778649142765,25.42,81175.64,38.3,-0.80922,0.00074,3.94815]
[1778649147800,25.43,81175.36,38.3,-0.80939,0.00074,3.94607]
[1778649153842,25.43,81175.34,38.3,-0.81006,0.00074,3.92572]
[1778649154849,25.44,81175.71,38.3,-0.80978,0.00074,3.92933]
[1778649156863,25.44,81175.28,38.3,-0.81008,0.00074,3.92552]
[1778649157870,25.44,81174.94,38.3,-0.81032,0.00074,3.92245]
[1778649163912,25.45,81175.12,38.3,-0.81013,0.00074,3.92491]
[1778649166933,25.45,81174.27,38.3,-0.81072,0.00074,3.91728]
[1778649168201,25.45,81174.31,38.3,-0.81068,0.00074,3.91779]
[1778649168949,25.45,81166.55,38.3,-0.81635,0.00072,3.8444]
[1778649169956,25.45,81165.8,38.3,-0.81689,0.00072,3.83725]
[1778649170963,25.45,81165.11,38.3,-0.81739,0.00072,3.83067]
[1778649171970,25.45,81165.32,38.3,-0.81724,0.00072,3.83262]
[1778649172977,25.45,81165.64,38.3,-0.81702,0.00072,3.83561]
[1778649173984,25.45,81165.02,38.3,-0.81747,0.00072,3.8297]
[1778649175999,25.45,81164.66,38.3,-0.81773,0.00072,3.82622]
[1778649177005,25.45,81164.94,38.3,-0.81753,0.00072,3.82884]
[1778649179019,25.45,81164.72,38.3,-0.8177,0.00072,3.82668]
[1778649180265,25.45,81164.72,38.3,-0.8177,0.00072,3.82668]
[1778649181488,25.44,81164.72,38.3,-0.8177,0.00072,3.82665]
[1778649181587,25.44,81164.34,38.3,-0.81797,0.00072,3.82302]
[1778649182040,25.44,81163.71,38.3,-0.81843,0.00072,3.81703]
[1778649184054,25.44,81164.45,38.3,-0.8179,0.00072,3.824]
[1778649185061,25.44,81163.8,38.3,-0.81837,0.00072,3.81781]
[1778649186068,25.44,81163.51,38.3,-0.81858,0.00072,3.81505]
[1778649187075,25.44,81163.86,38.3,-0.81833,0.00072,3.81835]
[1778649190096,25.44,81163.6,38.3,-0.81852,0.00072,3.81583]
[1778649191103,25.44,81163.85,38.3,-0.81834,0.00072,3.81818]
[1778649192110,25.44,81163.59,38.3,-0.81853,0.00072,3.8157]
[1778649195235,25.44,81163.71,38.3,-0.81844,0.00072,3.8168]
[1778649195370,25.44,81164.14,38.3,-0.81814,0.00072,3.82086]
[1778649196138,25.44,81167.16,38.3,-0.81596,0.00072,3.84943]
[1778649197145,25.44,81168.16,38.3,-0.81524,0.00072,3.85883]
[1778649201173,25.44,81166.32,38.3,-0.8166,0.00072,3.84116]
[1778649202087,25.44,81166.32,38.3,-0.8166,0.00072,3.84116]
[1778649202180,25.44,81165.77,38.3,-0.817,0.00072,3.8359]
[1778649203187,25.44,81163.23,38.3,-0.81882,0.00072,3.8118]
[1778649204194,25.44,81162.1,38.3,-0.81963,0.00071,3.80107]
[1778649207645,25.44,81162.01,38.3,-0.81969,0.00071,3.80023]
[1778649208222,25.44,81159.68,38.3,-0.82135,0.00071,3.77812]
[1778649208995,25.44,81159.68,38.3,-0.82135,0.00071,3.77812]
[1778649209229,25.44,81158.06,38.3,-0.8225,0.00071,3.76277]
[1778649211243,25.44,81157.93,38.3,-0.82331,0.00071,3.74065]
[1778649216611,25.44,81157.98,38.3,-0.82325,0.00071,3.74139]
[1778649217285,25.44,81159.29,38.3,-0.82231,0.00071,3.75398]
[1778649218292,25.44,81160.13,38.3,-0.82171,0.00071,3.76202]
[1778649219299,25.44,81160.23,38.3,-0.82164,0.00071,3.76301]
[1778649220306,25.44,81159.53,38.3,-0.82213,0.00071,3.7564]
[1778649221313,25.44,81160.43,38.3,-0.82149,0.00071,3.765]
[1778649222320,25.45,81159.58,38.3,-0.82209,0.00071,3.75697]
[1778649223327,25.45,81159.42,38.3,-0.8222,0.00071,3.7555]
[1778649224334,25.45,81159.58,38.3,-0.82208,0.00071,3.75707]
[1778649228362,25.45,81158.57,38.3,-0.82278,0.00071,3.74768]
[1778649229369,25.45,81159.93,38.3,-0.82181,0.00071,3.76066]
[1778649230376,25.45,81159.43,38.3,-0.82217,0.00071,3.75596]
[1778649231383,25.45,81159.82,38.3,-0.82188,0.00071,3.75972]
[1778649232390,25.45,81160.07,38.3,-0.8217,0.00071,3.76214]
[1778649233397,25.45,81159.61,38.3,-0.82203,0.00071,3.75782]
[1778649234405,25.45,81159.7,38.3,-0.82196,0.00071,3.75872]
[1778649235413,25.45,81159.53,38.3,-0.82208,0.00071,3.75716]
[1778649236419,25.45,81159.48,38.3,-0.82211,0.00071,3.75673]
[1778649237426,25.45,81159.52,38.3,-0.82208,0.00071,3.75716]
[1778649238433,25.45,81160.03,38.3,-0.82171,0.00071,3.76206]
[1778649239440,25.45,81160.7,38.3,-0.82123,0.00071,3.76846]
[1778649240447,25.45,81160.1,38.3,-0.82165,0.00071,3.7628]
[1778649241691,25.45,81160.1,38.3,-0.82165,0.00071,3.7628]
[1778649241731,25.45,81159.85,38.3,-0.82183,0.00071,3.76047]
[1778649242461,25.45,81162.19,38.3,-0.82016,0.00071,3.78273]
[1778649243468,25.45,81166.93,38.3,-0.81675,0.00072,3.82765]
[1778649246489,25.45,81166.52,38.3,-0.81705,0.00072,3.82367]
[1778649247496,25.45,81164.88,38.3,-0.81824,0.00072,3.80811]
[1778649248503,25.45,81164.4,38.3,-0.81858,0.00072,3.80355]
[1778649249510,25.45,81164.74,38.3,-0.81834,0.00072,3.80677]
[1778649250518,25.45,81165.84,38.3,-0.81755,0.00072,3.81718]
[1778649251524,25.45,81164.96,38.3,-0.81818,0.00072,3.80882]
[1778649253538,25.45,81164.71,38.3,-0.81837,0.00072,3.80643]
[1778649256483,25.45,81164.71,38.3,-0.81837,0.00072,3.80643]
[1778649256526,25.45,81164.71,38.3,-0.81837,0.00072,3.80643]
[1778649256912,25.45,81164.71,38.3,-0.81837,0.00072,3.80643]
[1778649256966,25.45,81164.62,38.3,-0.81843,0.00072,3.80555]
[1778649257920,25.45,81156.07,38.3,-0.82451,0.0007,3.72448]
[1778649258573,25.45,81155.32,38.3,-0.82503,0.0007,3.71735]
[1778649261239,25.45,81154.65,38.3,-0.82549,0.0007,3.71119]
[1778649261594,25.45,81155.31,38.3,-0.82501,0.0007,3.71759]
[1778649268643,25.46,81155.45,38.3,-0.82486,0.0007,3.71964]
[1778649271664,25.46,81155.31,38.3,-0.82567,0.0007,3.69756]
[1778649274685,25.47,81157.78,38.3,-0.8239,0.00071,3.72139]
[1778649278713,25.47,81155.46,38.3,-0.82551,0.0007,3.69973]
[1778649283389,25.47,81155.46,38.3,-0.82549,0.0007,3.69997]
[1778649283748,25.47,81156.23,38.3,-0.82492,0.0007,3.70766]
[1778649284703,25.47,81156.23,38.3,-0.82492,0.0007,3.70766]
[1778649285762,25.48,81155.1,38.3,-0.8257,0.0007,3.69716]
[1778649290078,25.48,81154.14,38.3,-0.82633,0.0007,3.68853]
[1778649290797,25.48,81152.58,38.3,-0.82742,0.0007,3.67382]
[1778649297846,25.48,81151.83,38.3,-0.82798,0.0007,3.66609]
[1778649299860,25.47,81150.99,38.3,-0.82859,0.00069,3.65774]
[1778649300867,25.47,81144.22,38.3,-0.83327,0.00068,3.59307]
[1778649301874,25.47,81137.0,38.3,-0.83816,0.00067,3.524]
[1778649302881,25.47,81138.26,38.3,-0.83732,0.00067,3.53591]
[1778649303888,25.47,81139.06,38.3,-0.83678,0.00067,3.54363]
[1778649304895,25.47,81143.13,38.3,-0.83402,0.00068,3.58253]
[1778649307916,25.47,81142.3,38.3,-0.8346,0.00068,3.57436]
[1778649309930,25.47,81140.16,38.3,-0.83607,0.00068,3.55363]
[1778649311944,25.46,81133.37,38.3,-0.84066,0.00066,3.4882]
[1778649312951,25.46,81130.03,38.3,-0.84288,0.00066,3.45608]
[1778649315311,25.46,81130.24,38.3,-0.84277,0.00066,3.4577]
[1778649315323,25.46,81130.24,38.3,-0.84277,0.00066,3.4577]
[1778649315329,25.46,81130.24,38.3,-0.84277,0.00066,3.4577]
[1778649315338,25.46,81130.24,38.3,-0.84277,0.00066,3.4577]
[1778649315972,25.46,81125.74,38.3,-0.84572,0.00065,3.41454]
[1778649316979,25.45,81122.77,38.3,-0.84765,0.00064,3.38605]
[1778649318993,25.45,81123.49,38.3,-0.8472,0.00065,3.39271]
[1778649322015,25.45,81125.02,38.3,-0.84624,0.00065,3.40698]
[1778649323243,25.45,81125.66,38.3,-0.84583,0.00065,3.41296]
[1778649326042,25.45,81126.41,38.3,-0.84537,0.00065,3.41969]
[1778649328056,25.44,81128.38,38.3,-0.84411,0.00065,3.43821]
[1778649330070,25.44,81128.22,38.3,-0.84424,0.00065,3.43633]
[1778649331077,25.44,81127.94,38.3,-0.84517,0.00065,3.41233]
[1778649332110,25.44,81127.94,38.3,-0.84517,0.00065,3.41233]
[1778649332084,25.44,81127.75,38.3,-0.8453,0.00065,3.41037]
[1778649333091,25.44,81126.94,38.3,-0.84584,0.00065,3.40249]
[1778649334098,25.44,81126.28,38.3,-0.84628,0.00065,3.39605]
[1778649339133,25.43,81125.86,38.3,-0.8466,0.00065,3.39143]
[1778649343161,25.43,81124.93,38.3,-0.84723,0.00065,3.38208]
[1778649348196,25.43,81124.82,38.3,-0.84734,0.00065,3.38048]
[1778649352224,25.42,81125.49,38.3,-0.84693,0.00065,3.38645]
[1778649357259,25.42,81125.78,38.3,-0.84678,0.00065,3.38866]
[1778649358266,25.42,81124.65,38.3,-0.84753,0.00065,3.37774]
[1778649360280,25.42,81125.85,38.3,-0.84676,0.00065,3.389]
[1778649362294,25.41,81124.97,38.3,-0.84735,0.00065,3.38036]
[1778649367915,25.41,81125.41,38.3,-0.84709,0.00065,3.38414]
[1778649369343,25.41,81128.16,38.3,-0.84532,0.00065,3.41009]
[1778649370350,25.41,81127.01,38.3,-0.84608,0.00065,3.39895]
[1778649371357,25.41,81126.78,38.3,-0.84624,0.00065,3.39662]
[1778649372364,25.41,81125.82,38.3,-0.84688,0.00065,3.38731]
[1778649373371,25.41,81126.5,38.3,-0.84644,0.00065,3.3937]
[1778649374378,25.4,81127.39,38.3,-0.84587,0.00065,3.40209]
[1778649375385,25.4,81127.17,38.3,-0.84602,0.00065,3.39985]
[1778649376392,25.4,81127.14,38.3,-0.84605,0.00065,3.39943]
[1778649378168,25.4,81127.62,38.3,-0.84575,0.00065,3.40389]
[1778649378169,25.4,81127.62,38.3,-0.84575,0.00065,3.40389]
[1778649378203,25.4,81127.62,38.3,-0.84575,0.00065,3.40389]
[1778649378269,25.4,81127.62,38.3,-0.84576,0.00065,3.40375]
[1778649379413,25.4,81126.53,38.3,-0.84648,0.00065,3.39319]
[1778649380420,25.4,81127.88,38.3,-0.84561,0.00065,3.40597]
[1778649381427,25.4,81130.62,38.3,-0.84382,0.00066,3.43205]
[1778649382434,25.4,81131.77,38.3,-0.84307,0.00066,3.44288]
[1778649383441,25.4,81130.89,38.3,-0.84367,0.00066,3.43427]
[1778649389483,25.39,81130.69,38.3,-0.84387,0.00066,3.43133]
[1778649395525,25.38,81129.46,38.3,-0.84548,0.00066,3.39744]
[1778649396533,25.38,81130.37,38.3,-0.84489,0.00066,3.40602]
[1778649399553,25.38,81127.27,38.3,-0.84695,0.00065,3.37592]
[1778649402574,25.38,81123.96,38.3,-0.84912,0.00065,3.34393]
[1778649403581,25.38,81122.24,38.3,-0.85023,0.00064,3.32742]
[1778649406604,25.37,81119.37,38.3,-0.85208,0.00064,3.29987]
[1778649407611,25.37,81116.46,38.3,-0.85392,0.00063,3.27206]
[1778649408618,25.37,81117.24,38.3,-0.85343,0.00063,3.27955]
[1778649409625,25.37,81116.29,38.3,-0.85403,0.00063,3.2705]
[1778649413653,25.38,81117.74,38.3,-0.8531,0.00063,3.28449]
[1778649418688,25.38,81117.1,38.3,-0.85351,0.00063,3.27831]
[1778649419695,25.38,81116.27,38.3,-0.85404,0.00063,3.27038]
[1778649420702,25.38,81117.36,38.3,-0.85335,0.00063,3.28079]
[1778649421710,25.38,81115.91,38.3,-0.85426,0.00063,3.26694]
[1778649422898,25.38,81118.5,38.3,-0.85262,0.00064,3.29169]
[1778649423723,25.37,81121.32,38.3,-0.85082,0.00064,3.31862]
[1778649426744,25.37,81122.22,38.3,-0.85026,0.00064,3.32706]
[1778649431779,25.37,81121.57,38.3,-0.8507,0.00064,3.32054]
[1778649437821,25.37,81120.92,38.3,-0.85113,0.00064,3.31398]
[1778649441849,25.37,81120.13,38.3,-0.85165,0.00064,3.30624]
[1778649443053,25.37,81120.13,38.3,-0.85165,0.00064,3.30624]
[1778649443127,25.37,81118.09,38.3,-0.85295,0.00063,3.28668]
[1778649443863,25.37,81112.54,38.3,-0.85645,0.00062,3.23369]
[1778649447891,25.37,81111.68,38.3,-0.85699,0.00062,3.22543]
[1778649448898,25.37,81112.42,38.3,-0.85654,0.00062,3.23226]
[1778649451919,25.36,81112.03,38.3,-0.85758,0.00062,3.20661]
[1778649456954,25.36,81109.99,38.3,-0.85884,0.00062,3.18729]
[1778649458968,25.36,81108.98,38.3,-0.85945,0.00062,3.17788]
[1778649459975,25.36,81109.9,38.3,-0.85889,0.00062,3.18646]
[1778649462082,25.36,81109.62,38.3,-0.85908,0.00062,3.18362]
[1778649462996,25.36,81108.6,38.3,-0.85969,0.00062,3.17414]
[1778649464010,25.36,81107.41,38.3,-0.86044,0.00062,3.16263]
[1778649464496,25.36,81107.41,38.3,-0.86044,0.00062,3.16263]
[1778649464500,25.36,81107.41,38.3,-0.86044,0.00062,3.16263]
[1778649464581,25.36,81107.41,38.3,-0.86044,0.00062,3.16263]
[1778649465012,25.36,81110.73,38.3,-0.8584,0.00062,3.19408]
[1778649466019,25.36,81118.28,38.3,-0.85364,0.00064,3.26628]
[1778649468033,25.36,81118.59,38.3,-0.85346,0.00064,3.26906]
[1778649473069,25.35,81118.6,38.3,-0.85351,0.00064,3.26828]
[1778649475083,25.35,81117.51,38.3,-0.8542,0.00063,3.25787]
[1778649476090,25.35,81118.51,38.3,-0.85357,0.00064,3.26744]
[1778649477097,25.35,81117.76,38.3,-0.85404,0.00063,3.26027]
[1778649482132,25.35,81118.22,38.3,-0.85375,0.00063,3.26473]
[1778649485153,25.35,81116.84,38.3,-0.85462,0.00063,3.25155]
[1778649487167,25.35,81116.16,38.3,-0.85505,0.00063,3.2451]
[1778649490188,25.36,81115.25,38.3,-0.85561,0.00063,3.23651]
[1778649490670,25.36,81115.25,38.3,-0.85561,0.00063,3.23651]
[1778649491195,25.35,81113.98,38.3,-0.85643,0.00063,3.22413]
[1778649492203,25.35,81110.15,38.3,-0.85883,0.00062,3.18736]
[1778649493210,25.35,81108.51,38.3,-0.85986,0.00062,3.17155]
[1778649498244,25.35,81107.93,38.3,-0.86023,0.00062,3.16578]
[1778649499252,25.35,81106.86,38.3,-0.8609,0.00061,3.15542]
[1778649504289,25.34,81106.54,38.3,-0.86115,0.00061,3.15163]
[1778649510328,25.34,81106.54,38.3,-0.8612,0.00061,3.15078]
[1778649511775,25.34,81106.54,38.3,-0.8612,0.00061,3.15078]
[1778649512259,25.33,81106.54,38.3,-0.86197,0.00061,3.12923]
[1778649512342,25.33,81098.6,38.3,-0.86678,0.0006,3.05383]
[1778649513349,25.33,81092.9,38.3,-0.87016,0.00059,2.99989]
[1778649514356,25.34,81092.14,38.3,-0.8706,0.00059,2.99278]
[1778649519393,25.33,81092.3,38.3,-0.87059,0.00059,2.99295]
[1778649520399,25.33,81095.61,38.3,-0.86863,0.00059,3.02429]
[1778649521406,25.33,81093.74,38.3,-0.86974,0.00059,3.00663]
[1778649522413,25.33,81094.96,38.3,-0.86902,0.00059,3.01821]
[1778649527449,25.33,81095.86,38.3,-0.86847,0.00059,3.02685]
[1778649529463,25.33,81094.18,38.3,-0.86947,0.00059,3.011]
[1778649530470,25.33,81095.37,38.3,-0.86876,0.00059,3.02229]
[1778649534498,25.32,81094.14,38.3,-0.86955,0.00059,3.00966]
[1778649535505,25.32,81095.38,38.3,-0.86885,0.00059,3.02088]
[1778649540541,25.3,81095.54,38.3,-0.86892,0.00059,3.01981]
[1778649544569,25.29,81098.95,38.3,-0.86698,0.0006,3.05062]
[1778649545576,25.29,81099.86,38.3,-0.86643,0.0006,3.05925]
[1778649554639,25.26,81100.81,38.3,-0.86615,0.0006,3.06383]
[1778649556653,25.25,81091.21,38.3,-0.87191,0.00058,2.97167]
[1778649557660,25.25,81087.2,38.3,-0.87427,0.00058,2.93337]
[1778649558667,25.25,81087.95,38.3,-0.87386,0.00058,2.94003]
[1778649561688,25.24,81087.05,38.3,-0.87446,0.00058,2.93031]
[1778649563702,25.23,81086.04,38.3,-0.87509,0.00057,2.92]
[1778649564709,25.23,81084.38,38.3,-0.87606,0.00057,2.90398]
[1778649565716,25.23,81085.69,38.3,-0.87533,0.00057,2.91595]
[1778649568737,25.22,81085.02,38.3,-0.87579,0.00057,2.90851]
[1778649570752,25.22,81083.27,38.3,-0.87683,0.00057,2.8913]
[1778649575786,25.21,81086.46,38.3,-0.87584,0.00057,2.89857]
[1778649576795,25.21,81091.29,38.3,-0.87307,0.00058,2.94379]
[1778649577802,25.2,81090.26,38.3,-0.87369,0.00058,2.93364]
[1778649579816,25.2,81088.74,38.3,-0.87463,0.00058,2.91848]
[1778649580823,25.19,81089.75,38.3,-0.87406,0.00058,2.92764]
[1778649581830,25.19,81087.36,38.3,-0.87547,0.00058,2.90468]
[1778649584851,25.18,81088.12,38.3,-0.8751,0.00058,2.91077]
[1778649586865,25.18,81089.3,38.3,-0.87446,0.00058,2.92116]
[1778649591900,25.17,81089.39,38.3,-0.87453,0.00058,2.92011]
[1778649596935,25.16,81089.36,38.3,-0.87466,0.00058,2.91794]
[1778649598949,25.15,81088.63,38.3,-0.87513,0.00058,2.91029]
[1778649600963,25.15,81087.55,38.3,-0.8758,0.00058,2.89937]
[1778649601970,25.14,81085.96,38.3,-0.87673,0.00057,2.88401]
[1778649602977,25.14,81084.82,38.3,-0.8774,0.00057,2.87294]
[1778649604991,25.14,81083.67,38.3,-0.8781,0.00057,2.86149]
[1778649610027,25.13,81083.13,38.3,-0.87849,0.00057,2.85493]
[1778649613048,25.12,81085.44,38.3,-0.87723,0.00057,2.87582]
[1778649614055,25.12,81087.58,38.3,-0.87602,0.00058,2.89571]
[1778649620097,25.11,81087.58,38.3,-0.87615,0.00058,2.89367]
[1778649622112,25.1,81088.5,38.3,-0.87566,0.00058,2.90169]
[1778649623118,25.1,81089.74,38.3,-0.87496,0.00058,2.9131]
[1778649624125,25.1,81090.45,38.3,-0.87457,0.00058,2.91948]
[1778649626510,25.09,81090.51,38.3,-0.87458,0.00058,2.91932]
[1778649627237,25.09,81093.51,38.3,-0.87285,0.00059,2.94742]
[1778649627553,25.09,81093.51,38.3,-0.87285,0.00059,2.94742]
[1778649628153,25.09,81100.83,38.3,-0.86849,0.0006,3.01734]
[1778649630167,25.09,81101.29,38.3,-0.8682,0.0006,3.02194]
[1778649631174,25.09,81101.5,38.3,-0.86882,0.0006,3.00267]
[1778649636209,25.1,81101.27,38.3,-0.86894,0.0006,3.00079]
[1778649640237,25.1,81100.17,38.3,-0.86957,0.0006,2.99086]
[1778649644265,25.1,81099.37,38.3,-0.87003,0.0006,2.98353]
[1778649645272,25.1,81098.66,38.3,-0.87045,0.0006,2.97684]
[1778649647286,25.1,81099.36,38.3,-0.87001,0.0006,2.98377]
[1778649652321,25.11,81099.2,38.3,-0.87008,0.0006,2.98263]
[1778649655342,25.11,81098.52,38.3,-0.87047,0.0006,2.97639]
[1778649657356,25.11,81099.67,38.3,-0.86978,0.0006,2.98752]
[1778649658365,25.11,81100.45,38.3,-0.8693,0.0006,2.99502]
[1778649662394,25.11,81099.32,38.3,-0.86996,0.0006,2.98452]
[1778649663274,25.11,81099.32,38.3,-0.86996,0.0006,2.98452]
[1778649663401,25.11,81100.3,38.3,-0.86937,0.0006,2.99394]
[1778649664408,25.11,81104.62,38.3,-0.86676,0.00061,3.03524]
[1778649665415,25.11,81105.41,38.3,-0.86628,0.00061,3.0428]
[1778649666422,25.11,81104.66,38.3,-0.86674,0.00061,3.03563]
[1778649667429,25.11,81105.5,38.3,-0.86623,0.00061,3.04367]
[1778649672466,25.11,81106.27,38.3,-0.86576,0.00061,3.05102]
[1778649676325,25.11,81105.95,38.3,-0.86595,0.00061,3.04793]
[1778649676426,25.11,81104.98,38.3,-0.86655,0.00061,3.03865]
[1778649677501,25.11,81103.36,38.3,-0.86753,0.00061,3.02317]
[1778649683543,25.11,81102.58,38.3,-0.86799,0.0006,3.01587]
[1778649684550,25.11,81100.98,38.3,-0.86895,0.0006,3.00063]
[1778649689585,25.1,81099.71,38.3,-0.8698,0.0006,2.98716]
[1778649690592,25.1,81100.76,38.3,-0.8692,0.0006,2.9967]
[1778649692251,25.1,81100.76,38.3,-0.8692,0.0006,2.9967]
[1778649692352,25.09,81099.95,38.3,-0.8705,0.0006,2.96664]
[1778649692606,25.09,81101.93,38.3,-0.86931,0.0006,2.98552]
[1778649693613,25.09,81102.93,38.3,-0.86874,0.0006,2.99458]
[1778649694620,25.09,81103.73,38.3,-0.86829,0.00061,3.00173]
[1778649695627,25.09,81105.17,38.3,-0.86741,0.00061,3.01554]
[1778649696634,25.09,81107.22,38.3,-0.86616,0.00061,3.03518]
[1778649698648,25.09,81107.98,38.3,-0.86569,0.00061,3.04245]
[1778649700662,25.09,81108.81,38.3,-0.86519,0.00061,3.05039]
[1778649701669,25.09,81108.01,38.3,-0.86568,0.00061,3.04271]
[1778649705697,25.09,81109.28,38.3,-0.8649,0.00062,3.05484]
[1778649712399,25.09,81109.24,38.3,-0.86493,0.00062,3.05439]
[1778649712747,25.09,81110.92,38.3,-0.8639,0.00062,3.07042]
[1778649713754,25.09,81116.11,38.3,-0.86066,0.00063,3.12023]
[1778649714761,25.09,81116.84,38.3,-0.86021,0.00063,3.12715]
[1778649720188,25.08,81116.96,38.3,-0.86016,0.00063,3.12795]
[1778649720289,25.08,81118.24,38.3,-0.85936,0.00063,3.14004]
[1778649720803,25.08,81119.07,38.3,-0.85885,0.00063,3.1479]
[1778649724831,25.08,81116.72,38.3,-0.86037,0.00063,3.12472]
[1778649728859,25.07,81115.7,38.3,-0.86104,0.00063,3.11446]
[1778649729866,25.07,81113.65,38.3,-0.86233,0.00062,3.09465]
[1778649730873,25.07,81110.97,38.3,-0.864,0.00062,3.06884]
[1778649731709,25.07,81110.97,38.3,-0.864,0.00062,3.06884]
[1778649731880,25.07,81108.97,38.3,-0.86524,0.00062,3.04962]
[1778649732887,25.07,81105.79,38.3,-0.86718,0.00061,3.01915]
[1778649734901,25.07,81106.93,38.3,-0.86648,0.00061,3.03012]
[1778649737922,25.07,81105.83,38.3,-0.86715,0.00061,3.01965]
[1778649738929,25.07,81105.14,38.3,-0.86757,0.00061,3.01308]
[1778649743964,25.08,81104.83,38.3,-0.86774,0.00061,3.0103]
[1778649745978,25.08,81104.0,38.3,-0.86824,0.00061,3.00245]
[1778649751013,25.06,81104.63,38.3,-0.86874,0.00061,2.98509]
[1778649755041,25.05,81103.81,38.3,-0.86936,0.0006,2.97535]
[1778649756049,25.05,81106.21,38.3,-0.86793,0.00061,2.99784]
[1778649758602,25.04,81106.42,38.3,-0.86783,0.00061,2.99942]
[1778649759070,25.05,81105.16,38.3,-0.8686,0.00061,2.98741]
[1778649762091,25.05,81109.29,38.3,-0.86606,0.00062,3.02716]
[1778649768133,25.05,81109.63,38.3,-0.86585,0.00062,3.03047]
[1778649771154,25.05,81110.36,38.3,-0.8654,0.00062,3.03749]
[1778649772525,25.05,81110.36,38.3,-0.8654,0.00062,3.03749]
[1778649772161,25.05,81111.99,38.3,-0.86439,0.00062,3.05314]
[1778649773526,25.05,81111.99,38.3,-0.86439,0.00062,3.05314]
[1778649773321,25.05,81115.0,38.3,-0.86252,0.00063,3.08205]
[1778649774175,25.05,81118.91,38.3,-0.86006,0.00063,3.11965]
[1778649776189,25.04,81121.04,38.3,-0.85872,0.00064,3.13998]
[1778649777196,25.04,81122.62,38.3,-0.85771,0.00064,3.15509]
[1778649780218,25.04,81123.6,38.3,-0.85712,0.00064,3.16408]
[1778649781225,25.04,81125.37,38.3,-0.85599,0.00065,3.18102]
[1778649786260,25.03,81122.17,38.3,-0.85811,0.00064,3.1492]
[1778649787267,25.03,81121.5,38.3,-0.85855,0.00064,3.14255]
[1778649790288,25.03,81122.2,38.3,-0.85813,0.00064,3.1489]
[1778649791295,25.03,81123.14,38.3,-0.85753,0.00064,3.15784]
[1778649794319,25.03,81122.32,38.3,-0.85809,0.00064,3.14947]
[1778649797340,25.02,81123.02,38.3,-0.85767,0.00064,3.1558]
[1778649802375,25.02,81122.52,38.3,-0.85804,0.00064,3.15025]
[1778649807411,25.01,81122.72,38.3,-0.85796,0.00064,3.15147]
[1778649811439,25.01,81122.71,38.3,-0.85878,0.00064,3.12904]
[1778649823523,25.0,81124.91,38.3,-0.85746,0.00064,3.14897]
[1778649827551,24.99,81122.52,38.3,-0.85903,0.00064,3.12532]
[1778649828558,24.99,81123.25,38.3,-0.85857,0.00064,3.13227]
[1778649831579,24.99,81120.6,38.3,-0.86028,0.00064,3.10633]
[1778649835610,24.99,81118.9,38.3,-0.86138,0.00063,3.08962]
[1778649840645,24.99,81117.99,38.3,-0.86197,0.00063,3.08058]
[1778649842659,24.99,81118.8,38.3,-0.86147,0.00063,3.08831]
[1778649843666,24.99,81118.14,38.3,-0.86189,0.00063,3.08189]
[1778649851148,24.99,81118.17,38.3,-0.86188,0.00063,3.08209]
[1778649851164,24.98,81117.39,38.3,-0.86238,0.00063,3.07435]
[1778649851722,24.98,81116.71,38.3,-0.86281,0.00063,3.06776]
[1778649852729,24.98,81117.79,38.3,-0.86213,0.00063,3.07815]
[1778649853736,24.98,81117.15,38.3,-0.86254,0.00063,3.07194]
[1778649858771,24.98,81116.98,38.3,-0.86266,0.00063,3.07015]
[1778649862799,24.98,81117.71,38.3,-0.8622,0.00063,3.07707]
[1778649863806,24.98,81119.8,38.3,-0.86088,0.00063,3.09721]
[1778649869848,24.98,81120.35,38.3,-0.86056,0.00064,3.10214]
[1778649874883,24.98,81119.53,38.3,-0.86187,0.00063,3.07228]
[1778649879918,24.98,81119.86,38.3,-0.8616,0.00063,3.07648]
[1778649881932,24.99,81120.75,38.3,-0.861,0.00064,3.0856]
[1778649882939,24.99,81127.88,38.3,-0.85639,0.00065,3.15478]
[1778649885960,24.99,81128.81,38.3,-0.85576,0.00065,3.16425]
[1778649887974,24.99,81128.13,38.3,-0.85618,0.00065,3.15794]
[1778649889255,25.0,81128.93,38.3,-0.85565,0.00065,3.16583]
[1778649896031,25.0,81128.63,38.3,-0.85578,0.00065,3.16387]
[1778649898045,25.0,81129.47,38.3,-0.85522,0.00065,3.17226]
[1778649899052,25.01,81131.0,38.3,-0.8542,0.00066,3.18721]
[1778649901066,25.01,81131.91,38.3,-0.85359,0.00066,3.19624]
[1778649902073,25.01,81131.17,38.3,-0.85407,0.00066,3.18916]
[1778649905094,25.01,81132.02,38.3,-0.85349,0.00066,3.19768]
[1778649907109,25.01,81126.83,38.3,-0.85687,0.00065,3.14762]
[1778649909122,25.01,81126.12,38.3,-0.85731,0.00065,3.14108]
[1778649911136,25.02,81124.49,38.3,-0.85834,0.00064,3.12567]
[1778649913150,25.01,81125.19,38.3,-0.8579,0.00065,3.1322]
[1778649916171,25.01,81124.19,38.3,-0.85857,0.00064,3.12219]
[1778649921206,25.01,81124.38,38.3,-0.85848,0.00064,3.1235]
[1778649923220,25.01,81121.47,38.3,-0.86036,0.00064,3.09519]
[1778649924227,25.01,81116.72,38.3,-0.86337,0.00063,3.04933]
[1778649927248,25.01,81114.88,38.3,-0.86453,0.00062,3.03161]
[1778649928255,25.01,81115.62,38.3,-0.86406,0.00063,3.03875]
[1778649930269,25.01,81116.56,38.3,-0.86347,0.00063,3.04781]
[1778649931276,25.01,81116.53,38.3,-0.86427,0.00063,3.0258]
[1778649938325,25.01,81115.77,38.3,-0.86474,0.00063,3.01858]
[1778649943360,25.01,81116.1,38.3,-0.86453,0.00063,3.02188]
[1778649946381,25.01,81113.95,38.3,-0.86587,0.00062,3.00128]
[1778649951417,24.99,81113.68,38.3,-0.8662,0.00062,2.99608]
[1778649956452,24.99,81113.94,38.3,-0.86602,0.00062,2.99888]
[1778649961487,24.99,81114.33,38.3,-0.86576,0.00062,3.00291]
[1778649962494,24.99,81115.4,38.3,-0.86509,0.00063,3.01325]
[1778649964508,24.99,81114.64,38.3,-0.86556,0.00062,3.00603]
[1778649965515,25.0,81115.77,38.3,-0.86485,0.00063,3.01694]
[1778649969545,25.0,81119.24,38.3,-0.86266,0.00063,3.05048]
[1778649972566,25.0,81119.92,38.3,-0.86223,0.00063,3.05703]
[1778649973573,25.0,81120.87,38.3,-0.86162,0.00064,3.06617]
[1778649977601,24.99,81121.57,38.3,-0.86119,0.00064,3.07277]
[1778649978610,24.99,81122.28,38.3,-0.86074,0.00064,3.07958]
[1778649983643,24.99,81121.68,38.3,-0.86114,0.00064,3.07356]
[1778649988678,24.99,81121.7,38.3,-0.86114,0.00064,3.07356]
[1778649990692,24.99,81120.96,38.3,-0.86161,0.00064,3.06634]
[1778649992706,24.99,81121.38,38.3,-0.86213,0.00064,3.04852]
[1778649998749,24.99,81122.05,38.3,-0.86171,0.00064,3.05491]
[1778650003784,24.99,81121.0,38.3,-0.86239,0.00064,3.0447]
[1778650008819,24.99,81121.13,38.3,-0.86231,0.00064,3.04591]
[1778650013854,24.99,81120.59,38.3,-0.86265,0.00064,3.04066]
[1778650018889,24.99,81120.43,38.3,-0.86275,0.00063,3.03913]
[1778650020903,24.99,81119.0,38.3,-0.86366,0.00063,3.02535]
[1778650021910,24.99,81119.85,38.3,-0.86312,0.00063,3.03356]
[1778650023924,24.99,81119.16,38.3,-0.86356,0.00063,3.02693]
[1778650028959,24.99,81118.57,38.3,-0.86392,0.00063,3.02137]
[1778650037464,24.99,81118.51,38.3,-0.86395,0.00063,3.0209]
[1778650037467,24.99,81118.51,38.3,-0.86395,0.00063,3.0209]
[1778650037467,24.99,81118.51,38.3,-0.86395,0.00063,3.0209]
[1778650037737,24.99,81118.51,38.3,-0.86395,0.00063,3.0209]
[1778650037788,24.99,81118.51,38.3,-0.86394,0.00063,3.02103]
[1778650038451,24.99,81118.51,38.3,-0.86394,0.00063,3.02103]
[1778650038468,24.99,81118.51,38.3,-0.86394,0.00063,3.02103]
[1778650038503,24.99,81118.51,38.3,-0.86394,0.00063,3.02103]
[1778650038996,24.99,81118.51,38.3,-0.86394,0.00063,3.02106]
[1778650045073,24.99,81118.08,38.3,-0.8642,0.00063,3.01708]
[1778650050108,24.99,81118.73,38.3,-0.86378,0.00063,3.02348]
[1778650055143,25.0,81118.08,38.3,-0.86497,0.00063,2.99559]
[1778650060178,25.0,81116.86,38.3,-0.86572,0.00063,2.98413]
[1778650065213,25.0,81117.49,38.3,-0.8653,0.00063,2.99052]
[1778650069241,25.0,81116.48,38.3,-0.86592,0.00063,2.98105]
[1778650071255,25.0,81115.76,38.3,-0.86636,0.00063,2.97428]
[1778650076290,24.99,81116.39,38.3,-0.86608,0.00063,2.9786]
[1778650079311,24.99,81117.04,38.3,-0.86569,0.00063,2.98456]
[1778650084346,24.98,81116.61,38.3,-0.866,0.00063,2.97972]
[1778650090418,24.97,81116.52,38.3,-0.86624,0.00063,2.97612]
[1778650100458,24.93,81118.58,38.3,-0.86524,0.00063,2.99149]
[1778650102472,24.93,81116.27,38.3,-0.86675,0.00063,2.96829]
[1778650105219,24.92,81116.09,38.3,-0.86692,0.00063,2.96568]
[1778650105493,24.92,81110.86,38.3,-0.87019,0.00061,2.91496]
[1778650106500,24.92,81108.57,38.3,-0.87162,0.00061,2.89263]
[1778650108514,24.91,81106.85,38.3,-0.87271,0.00061,2.87548]
[1778650111535,24.91,81108.26,38.3,-0.8727,0.00061,2.86617]
[1778650116570,24.9,81108.16,38.3,-0.87286,0.00061,2.8636]
[1778650123621,24.88,81107.96,38.3,-0.87313,0.00061,2.85951]
[1778650135705,24.86,81107.19,38.3,-0.87383,0.00061,2.84844]
[1778650141747,24.84,81107.53,38.3,-0.87374,0.00061,2.84991]
[1778650146782,24.83,81107.59,38.3,-0.87381,0.00061,2.8487]
[1778650152825,24.82,81107.91,38.3,-0.87373,0.00061,2.84999]
[1778650154473,24.82,81107.46,38.3,-0.87402,0.00061,2.84538]
[1778650154839,24.82,81107.94,38.3,-0.87375,0.00061,2.8497]
[1778650155846,24.81,81109.26,38.3,-0.87296,0.00061,2.86207]
[1778650157860,24.81,81110.05,38.3,-0.87252,0.00061,2.86903]
[1778650160881,24.8,81111.88,38.3,-0.87146,0.00062,2.88567]
[1778650165916,24.79,81112.52,38.3,-0.87118,0.00062,2.89013]
[1778650171958,24.78,81112.99,38.3,-0.87181,0.00062,2.87067]
[1778650176993,24.77,81112.6,38.3,-0.87216,0.00062,2.86532]
[1778650180016,24.76,81111.71,38.3,-0.87276,0.00061,2.85581]
[1778650181023,24.76,81112.64,38.3,-0.87221,0.00062,2.86446]
[1778650190086,24.74,81112.29,38.3,-0.8726,0.00062,2.85831]
[1778650193107,24.74,81113.06,38.3,-0.87219,0.00062,2.86481]
[1778650198142,24.73,81111.17,38.3,-0.87345,0.00061,2.84505]
[1778650202170,24.71,81110.45,38.3,-0.87404,0.00061,2.83583]
[1778650204184,24.7,81111.25,38.3,-0.87363,0.00061,2.84222]
[1778650205683,24.7,81111.25,38.3,-0.87363,0.00061,2.84222]
[1778650205785,24.7,81111.25,38.3,-0.87367,0.00061,2.84156]
[1778650206198,24.69,81109.11,38.3,-0.87502,0.00061,2.82028]
[1778650207205,24.69,81107.2,38.3,-0.87622,0.0006,2.80127]
[1778650208889,24.69,81107.2,38.3,-0.87622,0.0006,2.80127]
[1778650208935,24.69,81107.2,38.3,-0.87622,0.0006,2.80127]
[1778650208974,24.68,81107.06,38.3,-0.87636,0.0006,2.79909]
[1778650209927,24.68,81107.06,38.3,-0.87636,0.0006,2.79909]
[1778650209962,24.68,81115.54,38.3,-0.87115,0.00062,2.8811]
[1778650210226,24.68,81121.78,38.3,-0.86723,0.00063,2.94161]
[1778650211233,24.69,81122.49,38.3,-0.86677,0.00064,2.94865]
[1778650216268,24.69,81122.4,38.3,-0.86678,0.00064,2.94842]
[1778650218282,24.69,81124.81,38.3,-0.86523,0.00064,2.97212]
[1778650220296,24.69,81123.14,38.3,-0.86628,0.00064,2.95607]
[1778650221303,24.69,81124.79,38.3,-0.86522,0.00064,2.97225]
[1778650223317,24.69,81124.15,38.3,-0.86562,0.00064,2.96622]
[1778650224324,24.7,81122.09,38.3,-0.86692,0.00064,2.9463]
[1778650226338,24.7,81119.5,38.3,-0.86854,0.00063,2.92142]
[1778650227860,24.7,81119.5,38.3,-0.86854,0.00063,2.92142]
[1778650227961,24.7,81117.66,38.3,-0.86971,0.00063,2.90341]
[1778650228352,24.7,81114.98,38.3,-0.87138,0.00062,2.87747]
[1778650229359,24.69,81110.88,38.3,-0.87393,0.00061,2.83757]
[1778650230366,24.69,81110.07,38.3,-0.87446,0.00061,2.82912]
[1778650232380,24.68,81108.2,38.3,-0.87648,0.00061,2.78792]
[1778650233387,24.68,81106.42,38.3,-0.87756,0.0006,2.7706]
[1778650234394,24.68,81105.24,38.3,-0.87831,0.0006,2.75871]
[1778650238422,24.66,81103.55,38.3,-0.87946,0.0006,2.74031]
[1778650239601,24.66,81103.55,38.3,-0.87946,0.0006,2.74031]
[1778650240614,24.65,81102.86,38.3,-0.87994,0.00059,2.73263]
[1778650243457,24.65,81101.61,38.3,-0.88075,0.00059,2.7195]
[1778650245471,24.65,81099.15,38.3,-0.88221,0.00059,2.69579]
[1778650246478,24.64,81097.24,38.3,-0.88334,0.00058,2.67751]
[1778650247485,24.64,81098.05,38.3,-0.88287,0.00058,2.68517]
[1778650251513,24.64,81097.28,38.3,-0.88333,0.00058,2.67755]
[1778650253527,24.64,81096.27,38.3,-0.88395,0.00058,2.66742]
[1778650258562,24.62,81096.4,38.3,-0.88402,0.00058,2.66639]
[1778650261583,24.62,81098.85,38.3,-0.88267,0.00059,2.68839]
[1778650262590,24.61,81101.36,38.3,-0.88122,0.00059,2.71188]
[1778650265611,24.6,81099.12,38.3,-0.88264,0.00059,2.68896]
[1778650266626,24.6,81096.62,38.3,-0.88412,0.00058,2.66465]
[1778650270654,24.59,81095.72,38.3,-0.88475,0.00058,2.65432]
[1778650271661,24.59,81093.53,38.3,-0.88604,0.00057,2.63308]
[1778650276696,24.57,81093.8,38.3,-0.88601,0.00057,2.63364]
[1778650279717,24.57,81095.89,38.3,-0.88488,0.00058,2.6523]
[1778650284752,24.55,81094.49,38.3,-0.88582,0.00058,2.63685]
[1778650290794,24.54,81094.51,38.3,-0.88595,0.00058,2.63461]
[1778650291801,24.53,81094.44,38.3,-0.8868,0.00057,2.61179]
[1778650293815,24.53,81089.95,38.3,-0.88941,0.00057,2.56849]
[1778650294822,24.53,81088.27,38.3,-0.89038,0.00056,2.55226]
[1778650295829,24.52,81086.27,38.3,-0.89152,0.00056,2.53311]
[1778650297843,24.52,81085.22,38.3,-0.89214,0.00056,2.52268]
[1778650299857,24.52,81084.58,38.3,-0.89252,0.00055,2.51615]
[1778650303885,24.51,81083.93,38.3,-0.89294,0.00055,2.50907]
[1778650304892,24.51,81084.7,38.3,-0.89253,0.00055,2.51605]
[1778650308920,24.5,81085.98,38.3,-0.89187,0.00056,2.52711]
[1778650313955,24.49,81085.37,38.3,-0.89231,0.00056,2.51984]
[1778650314895,24.49,81085.37,38.3,-0.89231,0.00056,2.51984]
[1778650314919,24.49,81085.37,38.3,-0.89231,0.00056,2.51984]
[1778650314921,24.49,81085.37,38.3,-0.89231,0.00056,2.51984]
[1778650314946,24.49,81085.37,38.3,-0.89231,0.00056,2.51984]
[1778650315053,24.49,81082.62,38.3,-0.89383,0.00055,2.49404]
[1778650315899,24.49,81082.62,38.3,-0.89383,0.00055,2.49404]
[1778650315969,24.49,81069.95,38.3,-0.90066,0.00052,2.37599]
[1778650316976,24.49,81072.94,38.3,-0.89908,0.00053,2.4035]
[1778650318990,24.49,81073.68,38.3,-0.8987,0.00053,2.41017]
[1778650319997,24.49,81074.34,38.3,-0.89835,0.00053,2.41619]
[1778650323018,24.49,81073.27,38.3,-0.89894,0.00053,2.40599]
[1778650328053,24.5,81071.23,38.3,-0.89992,0.00053,2.38889]
[1778650330067,24.5,81070.05,38.3,-0.9005,0.00052,2.37876]
[1778650331074,24.5,81071.09,38.3,-0.89993,0.00053,2.38864]
[1778650336109,24.51,81071.0,38.3,-0.8999,0.00053,2.38923]
[1778650341144,24.52,81070.32,38.3,-0.90018,0.00053,2.38439]
[1778650346180,24.53,81070.13,38.3,-0.90019,0.00053,2.38407]
[1778650347189,24.53,81071.02,38.3,-0.89971,0.00053,2.39254]
[1778650348194,24.53,81074.27,38.3,-0.89797,0.00053,2.42285]
[1778650349201,24.54,81075.89,38.3,-0.89709,0.00054,2.43812]
[1778650351215,24.54,81075.92,38.3,-0.89781,0.00054,2.41741]
[1778650352222,24.54,81074.42,38.3,-0.8986,0.00053,2.4038]
[1778650353229,24.54,81075.66,38.3,-0.89792,0.00054,2.41555]
[1778650358264,24.55,81075.67,38.3,-0.89783,0.00054,2.41704]
[1778650363299,24.56,81075.58,38.3,-0.8978,0.00054,2.4176]
[1778650365313,24.56,81072.91,38.3,-0.89919,0.00053,2.39352]
[1778650367327,24.57,81071.82,38.3,-0.89973,0.00053,2.38412]
[1778650372362,24.58,81072.16,38.3,-0.89946,0.00053,2.38887]
[1778650377397,24.59,81072.05,38.3,-0.89942,0.00053,2.38943]
[1778650379411,24.59,81073.96,38.3,-0.89837,0.00053,2.40764]
[1778650382432,24.6,81075.06,38.3,-0.89774,0.00053,2.41865]
[1778650384447,24.6,81074.13,38.3,-0.8982,0.00053,2.41062]
[1778650386460,24.6,81072.63,38.3,-0.89897,0.00053,2.39738]
[1778650389481,24.61,81073.39,38.3,-0.89851,0.00053,2.40527]
[1778650391155,24.61,81073.39,38.3,-0.89851,0.00053,2.40527]
[1778650391197,24.61,81073.39,38.3,-0.89848,0.00053,2.40585]
[1778650392181,24.61,81073.39,38.3,-0.89848,0.00053,2.40585]
[1778650392502,24.62,81072.44,38.3,-0.89896,0.00053,2.3974]
[1778650395523,24.62,81073.64,38.3,-0.89828,0.00053,2.40934]
[1778650400558,24.63,81074.0,38.3,-0.898,0.00053,2.41406]
[1778650405593,24.64,81074.06,38.3,-0.89789,0.00053,2.41598]
[1778650407607,24.64,81073.35,38.3,-0.89824,0.00053,2.40999]
[1778650411635,24.65,81073.66,38.3,-0.89878,0.00053,2.39244]
[1778650416670,24.65,81073.61,38.3,-0.89881,0.00053,2.39193]
[1778650421705,24.65,81075.15,38.3,-0.89801,0.00053,2.40569]
[1778650422712,24.65,81077.61,38.3,-0.8967,0.00054,2.42828]
[1778650423719,24.64,81078.55,38.3,-0.8962,0.00054,2.43684]
[1778650424726,24.64,81079.81,38.3,-0.89552,0.00054,2.44836]
[1778650427747,24.64,81078.43,38.3,-0.8963,0.00054,2.43511]
[1778650428754,24.64,81079.44,38.3,-0.89576,0.00054,2.44432]
[1778650431339,24.64,81079.33,38.3,-0.89584,0.00054,2.443]
[1778650432782,24.64,81081.7,38.3,-0.89456,0.00055,2.46469]
[1778650433789,24.64,81082.73,38.3,-0.89401,0.00055,2.47409]
[1778650436810,24.63,81081.24,38.3,-0.89486,0.00055,2.45966]
[1778650437817,24.63,81081.94,38.3,-0.89448,0.00055,2.46599]
[1778650442852,24.62,81080.62,38.3,-0.89526,0.00055,2.45283]
[1778650443859,24.62,81081.48,38.3,-0.8948,0.00055,2.46065]
[1778650448894,24.62,81081.76,38.3,-0.8947,0.00055,2.46236]
[1778650452923,24.61,81078.29,38.3,-0.89663,0.00054,2.42948]
[1778650453930,24.61,81079.09,38.3,-0.8962,0.00054,2.43675]
[1778650458965,24.62,81079.75,38.3,-0.8958,0.00054,2.44368]
[1778650461986,24.62,81077.58,38.3,-0.89693,0.00054,2.42427]
[1778650462796,24.62,81077.58,38.3,-0.89693,0.00054,2.42427]
[1778650462993,24.62,81070.84,38.3,-0.90051,0.00053,2.36252]
[1778650464000,24.63,81068.22,38.3,-0.90186,0.00052,2.33885]
[1778650466014,24.63,81067.05,38.3,-0.90243,0.00052,2.32893]
[1778650467209,24.63,81067.05,38.3,-0.90243,0.00052,2.32893]
[1778650469035,24.64,81065.48,38.3,-0.90317,0.00051,2.31587]
[1778650471049,24.64,81066.03,38.3,-0.90361,0.00051,2.30027]
[1778650476084,24.66,81064.85,38.3,-0.90409,0.00051,2.29177]
[1778650477091,24.66,81062.26,38.3,-0.90539,0.00051,2.26885]
[1778650478098,24.66,81060.05,38.3,-0.9065,0.0005,2.24905]
[1778650479105,24.66,81058.76,38.3,-0.90714,0.0005,2.23759]
[1778650488168,24.67,81058.29,38.3,-0.9073,0.0005,2.23482]
[1778650494210,24.67,81058.26,38.3,-0.90726,0.0005,2.23543]
[1778650495217,24.68,81057.44,38.3,-0.90766,0.0005,2.22826]
[1778650496224,24.68,81054.99,38.3,-0.90887,0.00049,2.20659]
[1778650497231,24.68,81056.03,38.3,-0.90834,0.0005,2.21603]
[1778650502266,24.68,81056.37,38.3,-0.90813,0.0005,2.21994]
[1778650504280,24.69,81054.59,38.3,-0.90899,0.00049,2.20445]
[1778650509315,24.69,81059.26,38.3,-0.90661,0.0005,2.24703]
[1778650509543,24.69,81059.26,38.3,-0.90661,0.0005,2.24703]
[1778650510322,24.69,81061.11,38.3,-0.90567,0.00051,2.26375]
[1778650511329,24.69,81059.69,38.3,-0.90638,0.0005,2.25111]
[1778650519739,24.69,81059.73,38.3,-0.90634,0.0005,2.25184]
[1778650519840,24.7,81059.73,38.3,-0.90631,0.0005,2.25244]
[1778650522408,24.7,81060.62,38.3,-0.90584,0.0005,2.26078]
[1778650525891,24.7,81060.63,38.3,-0.90583,0.0005,2.26098]
[1778650525965,24.7,81060.76,38.3,-0.90575,0.00051,2.26236]
[1778650526436,24.7,81062.02,38.3,-0.90511,0.00051,2.27378]
[1778650527443,24.7,81062.9,38.3,-0.90465,0.00051,2.28179]
[1778650528450,24.7,81062.0,38.3,-0.90511,0.00051,2.27377]
[1778650530338,24.7,81062.0,38.3,-0.90511,0.00051,2.27377]
[1778650529457,24.71,81062.72,38.3,-0.90474,0.00051,2.28034]
[1778650530464,24.71,81062.57,38.3,-0.90481,0.00051,2.27907]
[1778650531471,24.71,81062.44,38.3,-0.90564,0.00051,2.25659]
[1778650532478,24.71,81060.65,38.3,-0.90654,0.0005,2.24064]
[1778650533485,24.71,81061.71,38.3,-0.90599,0.00051,2.25027]
[1778650536506,24.71,81060.83,38.3,-0.90642,0.0005,2.24275]
[1778650539527,24.71,81061.68,38.3,-0.90597,0.00051,2.25076]
[1778650544563,24.72,81061.75,38.3,-0.9059,0.00051,2.25198]
[1778650551612,24.72,81061.06,38.3,-0.9062,0.0005,2.24667]
[1778650554633,24.72,81060.2,38.3,-0.90661,0.0005,2.23936]
[1778650559668,24.73,81060.32,38.3,-0.90651,0.0005,2.24112]
[1778650562689,24.73,81059.16,38.3,-0.90707,0.0005,2.23116]
[1778650563696,24.73,81060.13,38.3,-0.90657,0.0005,2.23997]
[1778650566717,24.73,81060.81,38.3,-0.90621,0.0005,2.24646]
[1778650575780,24.74,81060.62,38.3,-0.90624,0.0005,2.2459]
[1778650579808,24.74,81059.97,38.3,-0.90654,0.0005,2.2406]
[1778650584843,24.75,81059.47,38.3,-0.90675,0.0005,2.2368]
[1778650586857,24.75,81060.27,38.3,-0.90633,0.0005,2.24421]
[1778650588871,24.75,81058.82,38.3,-0.90705,0.0005,2.23152]
[1778650589878,24.75,81059.75,38.3,-0.90657,0.0005,2.23997]
[1778650592899,24.76,81059.6,38.3,-0.90739,0.0005,2.21766]
[1778650594913,24.76,81058.9,38.3,-0.90773,0.0005,2.21175]
[1778650595920,24.76,81060.01,38.3,-0.90716,0.0005,2.2218]
[1778650601963,24.76,81059.8,38.3,-0.90721,0.0005,2.22086]
[1778650606998,24.77,81059.59,38.3,-0.90728,0.0005,2.21976]
[1778650611943,24.77,81058.98,38.3,-0.90755,0.0005,2.21497]
[1778650612033,24.77,81060.47,38.3,-0.90679,0.0005,2.2284]
[1778650613040,24.78,81061.42,38.3,-0.9063,0.00051,2.23702]
[1778650614047,24.78,81062.16,38.3,-0.90592,0.00051,2.24376]
[1778650619085,24.78,81061.61,38.3,-0.90616,0.00051,2.23948]
[1778650622106,24.78,81060.9,38.3,-0.9065,0.0005,2.23353]
[1778650628153,24.79,81061.74,38.3,-0.90603,0.00051,2.24182]
[1778650630167,24.79,81060.68,38.3,-0.90655,0.0005,2.23261]
[1778650631174,24.79,81061.52,38.3,-0.90612,0.00051,2.24023]
[1778650635890,24.79,81061.54,38.3,-0.9061,0.00051,2.24055]
[1778650636209,24.79,81060.89,38.3,-0.9064,0.0005,2.23525]
[1778650637216,24.8,81059.34,38.3,-0.90717,0.0005,2.22156]
[1778650638223,24.8,81058.72,38.3,-0.90748,0.0005,2.21618]
[1778650638853,24.8,81058.72,38.3,-0.90748,0.0005,2.21618]
[1778650639339,24.8,81058.72,38.3,-0.90748,0.0005,2.21618]
[1778650639441,24.8,81052.62,38.3,-0.91047,0.00049,2.16258]
[1778650640237,24.8,81047.81,38.3,-0.9128,0.00048,2.12048]
[1778650641244,24.8,81049.36,38.3,-0.91204,0.00048,2.13425]
[1778650646279,24.81,81051.11,38.3,-0.91111,0.00049,2.15099]
[1778650647286,24.81,81053.26,38.3,-0.91005,0.00049,2.17015]
[1778650648293,24.81,81052.52,38.3,-0.91039,0.00049,2.16413]
[1778650649300,24.82,81051.33,38.3,-0.91095,0.00049,2.15392]
[1778650650307,24.82,81049.53,38.3,-0.91181,0.00048,2.13841]
[1778650651314,24.82,81049.83,38.3,-0.91241,0.00048,2.1201]
[1778650656095,24.83,81049.92,38.3,-0.9123,0.00048,2.12207]
[1778650656349,24.83,81048.32,38.3,-0.91305,0.00048,2.10844]
[1778650657356,24.83,81047.48,38.3,-0.91344,0.00048,2.10146]
[1778650662392,24.84,81046.13,38.3,-0.91399,0.00047,2.09139]
[1778650663399,24.84,81046.82,38.3,-0.91364,0.00048,2.09771]
[1778650667791,24.85,81046.46,38.3,-0.91374,0.00048,2.09592]
[1778650668435,24.85,81047.7,38.3,-0.91313,0.00048,2.107]
[1778650669442,24.86,81050.06,38.3,-0.91198,0.00048,2.12785]
[1778650670449,24.86,81051.01,38.3,-0.9115,0.00048,2.13643]
[1778650672463,24.86,81051.64,38.3,-0.91117,0.00049,2.14246]
[1778650676491,24.87,81051.01,38.3,-0.91142,0.00048,2.138]
[1778650677498,24.87,81049.75,38.3,-0.91201,0.00048,2.12727]
[1778650679513,24.87,81050.42,38.3,-0.91166,0.00048,2.13367]
[1778650684549,24.88,81049.72,38.3,-0.91192,0.00048,2.12894]
[1778650685556,24.88,81048.97,38.3,-0.91226,0.00048,2.12269]
[1778650691598,24.89,81049.28,38.3,-0.91202,0.00048,2.12711]
[1778650697344,24.9,81049.35,38.3,-0.91192,0.00048,2.12884]
[1778650702675,24.91,81048.25,38.3,-0.91234,0.00048,2.12124]
[1778650703682,24.92,81047.22,38.3,-0.91282,0.00048,2.11259]
[1778650706703,24.92,81046.31,38.3,-0.9132,0.00048,2.10562]
[1778650711739,24.93,81047.43,38.3,-0.91335,0.00048,2.09564]
[1778650714759,24.94,81045.97,38.3,-0.91399,0.00047,2.084]
[1778650715766,24.94,81047.01,38.3,-0.91347,0.00048,2.09332]
[1778650719794,24.95,81046.3,38.3,-0.91374,0.00048,2.08849]
[1778650722818,24.95,81046.33,38.3,-0.91371,0.00048,2.08908]
[1778650723822,24.96,81045.17,38.3,-0.9142,0.00047,2.08007]
[1778650726845,24.96,81044.22,38.3,-0.9146,0.00047,2.07293]
[1778650728859,24.97,81042.98,38.3,-0.91514,0.00047,2.06299]
[1778650730873,24.97,81039.99,38.3,-0.91649,0.00046,2.03816]
[1778650731880,24.97,81035.51,38.3,-0.91853,0.00045,2.00056]
[1778650736915,24.99,81034.98,38.3,-0.91864,0.00045,1.9984]
[1778650737922,24.99,81035.56,38.3,-0.91835,0.00046,2.00376]
[1778650742957,25.01,81035.52,38.3,-0.91825,0.00046,2.00569]
[1778650745979,25.02,81037.79,38.3,-0.91714,0.00046,2.02624]
[1778650746985,25.02,81038.42,38.3,-0.91683,0.00046,2.032]
[1778650748999,25.02,81036.76,38.3,-0.91755,0.00046,2.01873]
[1778650751013,25.03,81037.54,38.3,-0.91714,0.00046,2.02618]
[1778650754035,25.04,81036.81,38.3,-0.91741,0.00046,2.02123]
[1778650760076,25.05,81037.39,38.3,-0.91701,0.00046,2.02862]
[1778650763613,25.05,81037.39,38.3,-0.91701,0.00046,2.02862]
[1778650765111,25.07,81039.34,38.3,-0.916,0.00046,2.04719]
[1778650767125,25.07,81043.32,38.3,-0.9141,0.00047,2.08193]
[1778650768132,25.07,81045.97,38.3,-0.91282,0.00048,2.10503]
[1778650769139,25.07,81046.56,38.3,-0.91253,0.00048,2.1104]
[1778650770146,25.08,81047.97,38.3,-0.91184,0.00048,2.12286]
[1778650771225,25.08,81048.78,38.3,-0.9122,0.00048,2.10876]
[1778650772160,25.08,81051.85,38.3,-0.91071,0.00049,2.1356]
[1778650773167,25.08,81047.46,38.3,-0.91281,0.00048,2.09786]
[1778650774175,25.08,81044.77,38.3,-0.91407,0.00047,2.07504]
[1778650776631,25.09,81045.32,38.3,-0.91378,0.00047,2.0804]
[1778650777195,25.09,81043.52,38.3,-0.91461,0.00047,2.0653]
[1778650778202,25.09,81042.54,38.3,-0.91505,0.00047,2.05728]
[1778650783237,25.1,81042.38,38.3,-0.91503,0.00047,2.05769]
[1778650788272,25.11,81042.41,38.3,-0.91492,0.00047,2.0597]
[1778650793307,25.12,81041.97,38.3,-0.91503,0.00047,2.05769]
[1778650795321,25.13,81042.56,38.3,-0.91471,0.00047,2.06342]
[1778650797658,25.13,81042.53,38.3,-0.91469,0.00047,2.06385]
[1778650801000,25.14,81042.42,38.3,-0.91468,0.00047,2.06393]
[1778650802370,25.14,81039.73,38.3,-0.9159,0.00046,2.04172]
[1778650804384,25.15,81037.94,38.3,-0.91669,0.00046,2.02728]
[1778650805391,25.15,81039.0,38.3,-0.91618,0.00046,2.03663]
[1778650810426,25.16,81039.04,38.3,-0.91606,0.00046,2.03889]
[1778650814454,25.17,81039.63,38.3,-0.9157,0.00046,2.0454]
[1778650817475,25.18,81039.02,38.3,-0.91592,0.00046,2.04133]
[1778650821503,25.19,81038.37,38.3,-0.91612,0.00046,2.03766]
[1778650826538,25.21,81037.84,38.3,-0.91627,0.00046,2.03503]
[1778650827545,25.21,81036.73,38.3,-0.91676,0.00046,2.02604]
[1778650828552,25.21,81035.59,38.3,-0.91728,0.00046,2.01644]
[1778650829559,25.21,81034.78,38.3,-0.91763,0.00046,2.01002]
[1778650831573,25.22,81034.58,38.3,-0.91841,0.00045,1.98849]
[1778650833587,25.22,81036.19,38.3,-0.91763,0.00046,2.00287]
[1778650834594,25.23,81039.68,38.3,-0.916,0.00046,2.03269]
[1778650835391,25.23,81039.68,38.3,-0.916,0.00046,2.03269]
[1778650835601,25.23,81042.55,38.3,-0.91464,0.00047,2.05739]
[1778650836608,25.23,81045.62,38.3,-0.91317,0.00048,2.08391]
[1778650839631,25.24,81048.0,38.3,-0.91198,0.00048,2.10519]
[1778650840638,25.24,81049.06,38.3,-0.91146,0.00048,2.11456]
[1778650842653,25.24,81048.46,38.3,-0.91172,0.00048,2.1099]
[1778650843659,25.24,81049.17,38.3,-0.91136,0.00048,2.11627]
[1778650848695,25.25,81049.72,38.3,-0.91102,0.00048,2.12225]
[1778650851270,25.25,81051.65,38.3,-0.91006,0.00049,2.13938]
[1778650851716,25.26,81050.76,38.3,-0.91048,0.00049,2.13191]
[1778650856751,25.26,81050.94,38.3,-0.91033,0.00049,2.13458]
[1778650861983,25.27,81050.72,38.3,-0.91039,0.00049,2.13354]
[1778650861985,25.27,81050.55,38.3,-0.91046,0.00049,2.1323]
[1778650863118,25.27,81050.55,38.3,-0.91046,0.00049,2.1323]
[1778650863210,25.27,81048.64,38.3,-0.91137,0.00048,2.11607]
[1778650863800,25.27,81046.94,38.3,-0.91217,0.00048,2.10172]
[1778650865814,25.28,81045.52,38.3,-0.91282,0.00048,2.09011]
[1778650866821,25.28,81044.38,38.3,-0.91335,0.00047,2.08066]
[1778650870665,25.28,81044.28,38.3,-0.91336,0.00047,2.0804]
[1778650871521,25.28,81044.23,38.3,-0.91337,0.00047,2.08028]
[1778650871622,25.29,81041.82,38.3,-0.91447,0.00047,2.0604]
[1778650871856,25.29,81039.89,38.3,-0.91537,0.00047,2.04405]
[1778650872863,25.29,81040.53,38.3,-0.91505,0.00047,2.04982]
[1778650873870,25.29,81041.13,38.3,-0.91475,0.00047,2.05525]
[1778650878905,25.3,81041.52,38.3,-0.91448,0.00047,2.06024]
[1778650885954,25.32,81041.72,38.3,-0.91426,0.00047,2.06418]
[1778650890989,25.33,81043.28,38.3,-0.91344,0.00047,2.079]
[1778650891996,25.33,81045.18,38.3,-0.9133,0.00047,2.07402]
[1778650893003,25.33,81046.46,38.3,-0.91267,0.00048,2.0852]
[1778650894010,25.34,81048.54,38.3,-0.91166,0.00048,2.10326]
[1778650901059,25.35,81048.61,38.3,-0.91153,0.00048,2.10562]
[1778650903073,25.35,81049.29,38.3,-0.91117,0.00048,2.11194]
[1778650904080,25.35,81050.5,38.3,-0.91057,0.00049,2.12256]
[1778650909115,25.36,81050.46,38.3,-0.91053,0.00049,2.12333]
[1778650912136,25.36,81047.75,38.3,-0.9118,0.00048,2.10076]
[1778650914150,25.37,81047.14,38.3,-0.91207,0.00048,2.09606]
[1778650915770,25.37,81047.04,38.3,-0.9121,0.00048,2.09547]
[1778650916164,25.37,81043.25,38.3,-0.91389,0.00047,2.06348]
[1778650921199,25.38,81042.28,38.3,-0.91425,0.00047,2.05683]
[1778650924452,25.39,81040.38,38.3,-0.91509,0.00047,2.04173]
[1778650928248,25.4,81039.3,38.3,-0.91552,0.00046,2.034]
[1778650931426,25.4,81037.84,38.3,-0.91614,0.00046,2.0228]
[1778650932276,25.4,81035.14,38.3,-0.91735,0.00046,2.00058]
[1778650937311,25.42,81034.29,38.3,-0.91763,0.00046,1.99553]
[1778650938318,25.42,81035.15,38.3,-0.91722,0.00046,2.00312]
[1778650945367,25.45,81034.96,38.3,-0.91708,0.00046,2.00551]
[1778650949395,25.47,81033.97,38.3,-0.91736,0.00046,2.0004]
[1778650950402,25.47,81033.03,38.3,-0.91775,0.00045,1.99338]
[1778650953423,25.49,81033.36,38.3,-0.91823,0.00045,1.97727]
[1778650958458,25.52,81033.47,38.3,-0.91796,0.00045,1.98223]
[1778650959465,25.52,81031.75,38.3,-0.9187,0.00045,1.96881]
[1778650964500,25.55,81031.91,38.3,-0.9184,0.00045,1.97423]
[1778650972556,25.59,81032.01,38.3,-0.918,0.00045,1.98156]
[1778650977591,25.62,81031.82,38.3,-0.91786,0.00045,1.984]
[1778650982626,25.64,81031.81,38.3,-0.91765,0.00045,1.98789]
[1778650983633,25.65,81031.17,38.3,-0.91789,0.00045,1.9834]
[1778650984640,25.65,81028.87,38.3,-0.91891,0.00045,1.96487]
[1778650985647,25.66,81027.07,38.3,-0.91966,0.00044,1.95097]
[1778650988668,25.67,81026.11,38.3,-0.92002,0.00044,1.9445]
[1778650995717,25.69,81026.35,38.3,-0.91973,0.00044,1.94968]
[1778651001759,25.71,81026.6,38.3,-0.91941,0.00044,1.95561]
[1778651006794,25.74,81026.7,38.3,-0.91914,0.00045,1.96058]
[1778651010822,25.76,81026.04,38.3,-0.91927,0.00044,1.95809]
[1778651011830,25.76,81025.68,38.3,-0.92018,0.00044,1.93438]
[1778651013867,25.77,81024.67,38.3,-0.92057,0.00044,1.92711]
[1778651015878,25.78,81025.23,38.3,-0.92028,0.00044,1.9326]
[1778651016885,25.78,81025.93,38.3,-0.91994,0.00044,1.93875]
[1778651019027,25.78,81026.25,38.3,-0.91977,0.00044,1.9418]
[1778651019027,25.78,81026.25,38.3,-0.91977,0.00044,1.9418]
[1778651019529,25.78,81026.25,38.3,-0.91977,0.00044,1.9418]
[1778651019529,25.78,81026.25,38.3,-0.91977,0.00044,1.9418]
[1778651019630,25.79,81024.85,38.3,-0.92037,0.00044,1.93088]
[1778651020028,25.79,81024.85,38.3,-0.92037,0.00044,1.93088]
[1778651020534,25.79,81024.85,38.3,-0.92037,0.00044,1.93088]
[1778651020634,25.79,81024.24,38.3,-0.92061,0.00044,1.9264]
[1778651021030,25.79,81024.24,38.3,-0.92061,0.00044,1.9264]
[1778651021048,25.79,81024.16,38.3,-0.92062,0.00044,1.92622]
[1778651026955,25.81,81024.15,38.3,-0.92047,0.00044,1.92895]
[1778651030543,25.82,81024.04,38.3,-0.92047,0.00044,1.92899]
[1778651030643,25.82,81024.04,38.3,-0.92045,0.00044,1.92945]
[1778651035047,25.83,81024.23,38.3,-0.92029,0.00044,1.93238]
[1778651035047,25.83,81024.23,38.3,-0.92029,0.00044,1.93238]
[1778651035075,25.84,81024.27,38.3,-0.92022,0.00044,1.93362]
[1778651040056,25.85,81023.82,38.3,-0.92032,0.00044,1.9318]
[1778651040057,25.85,81023.82,38.3,-0.92032,0.00044,1.9318]
[1778651040069,25.85,81023.82,38.3,-0.92029,0.00044,1.93226]
[1778651045083,25.87,81024.12,38.3,-0.92004,0.00044,1.93696]
[1778651050573,25.88,81024.21,38.3,-0.9199,0.00044,1.9395]
[1778651050674,25.88,81024.21,38.3,-0.91987,0.00044,1.93994]
[1778651051571,25.88,81024.21,38.3,-0.91987,0.00044,1.93994]
[1778651051572,25.88,81024.21,38.3,-0.91987,0.00044,1.93994]
[1778651051664,25.89,81024.14,38.3,-0.91988,0.00044,1.93982]
[1778651052571,25.89,81024.14,38.3,-0.91988,0.00044,1.93982]
[1778651052571,25.89,81024.14,38.3,-0.91988,0.00044,1.93982]
[1778651052672,25.89,81023.97,38.3,-0.91993,0.00044,1.9389]
[1778651053573,25.89,81023.97,38.3,-0.91993,0.00044,1.9389]
[1778651053644,25.89,81023.93,38.3,-0.91992,0.00044,1.93902]
[1778651059078,25.89,81023.99,38.3,-0.91987,0.00044,1.93996]
[1778651059181,25.91,81024.21,38.3,-0.91965,0.00044,1.94397]
[1778651061195,25.92,81023.14,38.3,-0.92008,0.00044,1.9362]
[1778651066230,25.93,81023.18,38.3,-0.91994,0.00044,1.93878]
[1778651070258,25.94,81022.47,38.3,-0.92015,0.00044,1.93484]
[1778651072272,25.95,81022.54,38.3,-0.92084,0.00044,1.91507]
[1778651073600,25.95,81022.54,38.3,-0.92084,0.00044,1.91507]
[1778651073600,25.95,81022.54,38.3,-0.92084,0.00044,1.91507]
[1778651073701,25.95,81022.54,38.3,-0.92082,0.00044,1.91552]
[1778651074100,25.95,81022.54,38.3,-0.92082,0.00044,1.91552]
[1778651074101,25.95,81022.54,38.3,-0.92082,0.00044,1.91552]
[1778651074286,25.96,81022.6,38.3,-0.92076,0.00044,1.91648]
[1778651079321,25.97,81022.7,38.3,-0.92059,0.00044,1.91966]
[1778651084356,25.99,81022.37,38.3,-0.92061,0.00044,1.91935]
[1778651090398,26.01,81022.37,38.3,-0.92045,0.00044,1.92216]
[1778651095433,26.02,81022.42,38.3,-0.92031,0.00044,1.92487]
[1778651098429,26.03,81022.47,38.3,-0.92023,0.00044,1.92618]
[1778651098455,26.03,81022.47,38.3,-0.92023,0.00044,1.92618]
[1778651098466,26.03,81021.59,38.3,-0.92059,0.00044,1.91957]
[1778651099421,26.03,81021.59,38.3,-0.92059,0.00044,1.91957]
[1778651099670,26.03,81014.72,38.3,-0.92353,0.00042,1.8653]
[1778651100469,26.04,81012.91,38.3,-0.92427,0.00042,1.85156]
[1778651101638,26.04,81012.91,38.3,-0.92427,0.00042,1.85156]
[1778651101739,26.04,81014.78,38.3,-0.92344,0.00043,1.8669]
[1778651102139,26.04,81014.78,38.3,-0.92344,0.00043,1.8669]
[1778651102641,26.04,81014.78,38.3,-0.92344,0.00043,1.8669]
[1778651102678,26.05,81015.99,38.3,-0.9229,0.00043,1.87703]
[1778651103490,26.05,81017.13,38.3,-0.92238,0.00043,1.88661]
[1778651104497,26.05,81017.72,38.3,-0.9221,0.00043,1.89182]
[1778651106760,26.05,81017.72,38.3,-0.9221,0.00043,1.89182]
[1778651106874,26.05,81017.72,38.3,-0.9221,0.00043,1.89182]
[1778651106764,26.06,81017.92,38.3,-0.92196,0.00043,1.89443]
[1778651107147,26.06,81017.92,38.3,-0.92196,0.00043,1.89443]
[1778651107518,26.06,81017.62,38.3,-0.92206,0.00043,1.89255]
[1778651108650,26.06,81017.62,38.3,-0.92206,0.00043,1.89255]
[1778651108706,26.07,81017.46,38.3,-0.9221,0.00043,1.89178]
[1778651109532,26.07,81017.98,38.3,-0.92185,0.00043,1.89642]
[1778651110539,26.07,81018.52,38.3,-0.92159,0.00043,1.90123]
[1778651113153,26.07,81018.52,38.3,-0.92159,0.00043,1.90123]
[1778651113875,26.09,81018.21,38.3,-0.92162,0.00043,1.90072]
[1778651114567,26.09,81017.39,38.3,-0.92197,0.00043,1.89419]
[1778651118160,26.1,81016.95,38.3,-0.92208,0.00043,1.89219]
[1778651118223,26.1,81016.95,38.3,-0.92205,0.00043,1.8927]
[1778651119160,26.1,81016.95,38.3,-0.92205,0.00043,1.8927]
[1778651119243,26.1,81016.95,38.3,-0.92202,0.00043,1.8932]
[1778651123665,26.11,81016.94,38.3,-0.92197,0.00043,1.89413]
[1778651123666,26.11,81016.94,38.3,-0.92197,0.00043,1.89413]
[1778651123722,26.12,81016.94,38.3,-0.92192,0.00043,1.89512]
[1778651124165,26.12,81016.94,38.3,-0.92192,0.00043,1.89512]
[1778651124637,26.12,81016.96,38.3,-0.92188,0.00043,1.89578]
[1778651128170,26.13,81016.95,38.3,-0.92186,0.00043,1.89619]
[1778651128170,26.13,81016.95,38.3,-0.92186,0.00043,1.89619]
[1778651128271,26.14,81016.95,38.3,-0.92178,0.00043,1.89767]
[1778651129207,26.14,81016.95,38.3,-0.92178,0.00043,1.89767]
[1778651129339,26.14,81016.95,38.3,-0.92178,0.00043,1.89767]
[1778651129673,26.14,81016.95,38.3,-0.92178,0.00043,1.89767]
[1778651129673,26.14,81016.95,38.3,-0.92178,0.00043,1.89767]
[1778651129713,26.14,81016.65,38.3,-0.92188,0.00043,1.89578]
[1778651132695,26.15,81016.6,38.3,-0.9226,0.00043,1.87567]
[1778651133680,26.15,81016.6,38.3,-0.9226,0.00043,1.87567]
[1778651133681,26.15,81016.6,38.3,-0.9226,0.00043,1.87567]
[1778651133702,26.15,81016.56,38.3,-0.92259,0.00043,1.87585]
[1778651134180,26.15,81016.56,38.3,-0.92259,0.00043,1.87585]
[1778651134181,26.15,81016.56,38.3,-0.92259,0.00043,1.87585]
[1778651134281,26.16,81016.56,38.3,-0.92256,0.00043,1.87637]
[1778651139189,26.16,81016.56,38.3,-0.92256,0.00043,1.87637]
[1778651139207,26.17,81016.56,38.3,-0.92242,0.00043,1.87897]
[1778651140696,26.17,81016.56,38.3,-0.92242,0.00043,1.87897]
[1778651140778,26.18,81016.56,38.3,-0.92239,0.00043,1.87948]
[1778651141193,26.18,81016.56,38.3,-0.92239,0.00043,1.87948]
[1778651141194,26.18,81016.56,38.3,-0.92239,0.00043,1.87948]
[1778651141694,26.18,81016.56,38.3,-0.92239,0.00043,1.87948]
[1778651142194,26.18,81016.56,38.3,-0.92236,0.00043,1.87999]
[1778651142194,26.18,81016.56,38.3,-0.92236,0.00043,1.87999]
[1778651142696,26.18,81016.56,38.3,-0.92236,0.00043,1.87999]
[1778651145697,26.19,81016.57,38.3,-0.92227,0.00043,1.88161]
[1778651145786,26.19,81016.56,38.3,-0.92225,0.00043,1.88204]
[1778651147199,26.2,81016.57,38.3,-0.92222,0.00043,1.88263]
[1778651147700,26.2,81016.57,38.3,-0.92222,0.00043,1.88263]
[1778651151701,26.21,81016.56,38.3,-0.92211,0.00043,1.88457]
[1778651151701,26.21,81016.56,38.3,-0.92211,0.00043,1.88457]
[1778651151802,26.22,81016.56,38.3,-0.92208,0.00043,1.88508]
[1778651152703,26.22,81016.56,38.3,-0.92208,0.00043,1.88508]
[1778651152761,26.22,81016.56,38.3,-0.92206,0.00043,1.88558]
[1778651153203,26.22,81016.56,38.3,-0.92206,0.00043,1.88558]
[1778651153203,26.22,81016.56,38.3,-0.92206,0.00043,1.88558]
[1778651153842,26.22,81016.25,38.3,-0.92216,0.00043,1.88363]
[1778651158209,26.24,81016.2,38.3,-0.92205,0.00043,1.88573]
[1778651158209,26.24,81016.2,38.3,-0.92205,0.00043,1.88573]
[1778651159884,26.25,81016.18,38.3,-0.922,0.00043,1.88657]
[1778651162217,26.25,81016.33,38.3,-0.92188,0.00043,1.88875]
[1778651162905,26.26,81016.32,38.3,-0.92186,0.00043,1.88917]
[1778651164919,26.26,81015.28,38.3,-0.92225,0.00043,1.88193]
[1778651167940,26.27,81014.5,38.3,-0.9225,0.00043,1.87729]
[1778651171968,26.29,81013.58,38.3,-0.92279,0.00043,1.8721]
[1778651172975,26.29,81012.4,38.3,-0.92326,0.00042,1.86335]
[1778651173982,26.3,81010.51,38.3,-0.92403,0.00042,1.84909]
[1778651179017,26.31,81009.93,38.3,-0.92412,0.00042,1.8473]
[1778651186068,26.34,81009.39,38.3,-0.92414,0.00042,1.84693]
[1778651189089,26.35,81006.49,38.3,-0.92526,0.00041,1.82603]
[1778651190096,26.36,81004.85,38.3,-0.92591,0.00041,1.81393]
[1778651191103,26.36,81004.4,38.3,-0.92682,0.00041,1.7901]
[1778651196138,26.38,81004.59,38.3,-0.92658,0.00041,1.79469]
[1778651197145,26.39,81003.96,38.3,-0.9268,0.00041,1.79048]
[1778651198152,26.39,81004.79,38.3,-0.92643,0.00041,1.79749]
[1778651199159,26.39,81003.91,38.3,-0.92678,0.00041,1.79086]
[1778651205201,26.41,81004.18,38.3,-0.92655,0.00041,1.79512]
[1778651208222,26.42,81003.18,38.3,-0.92687,0.00041,1.7892]
[1778651209229,26.42,81002.11,38.3,-0.92727,0.00041,1.78161]
[1778651214264,26.44,81001.98,38.3,-0.92717,0.00041,1.78359]
[1778651219299,26.47,81001.65,38.3,-0.92714,0.00041,1.78406]
[1778651222320,26.48,81001.01,38.3,-0.9273,0.00041,1.78097]
[1778651226349,26.49,80999.42,38.3,-0.92782,0.0004,1.77127]
[1778651228228,26.5,80998.88,38.3,-0.928,0.0004,1.76779]
[1778651228362,26.5,80997.39,38.3,-0.92857,0.0004,1.75712]
[1778651229369,26.51,80995.93,38.3,-0.92912,0.0004,1.74674]
[1778651230376,26.51,80994.51,38.3,-0.92964,0.00039,1.73671]
[1778651232391,26.52,80995.64,38.3,-0.92913,0.0004,1.74654]
[1778651238432,26.55,80995.33,38.3,-0.92904,0.0004,1.74811]
[1778651243467,26.57,80995.43,38.3,-0.92886,0.0004,1.75163]
[1778651247495,26.57,80998.65,38.3,-0.92753,0.0004,1.77673]
[1778651251523,26.58,80998.52,38.3,-0.92831,0.0004,1.75544]
[1778651256558,26.58,80998.35,38.3,-0.92833,0.0004,1.75502]
[1778651261593,26.59,80998.75,38.3,-0.92812,0.0004,1.75894]
[1778651266628,26.6,80998.51,38.3,-0.92817,0.0004,1.75799]
[1778651271663,26.6,80998.17,38.3,-0.92826,0.0004,1.75631]
[1778651275691,26.62,80997.21,38.3,-0.92851,0.0004,1.75162]
[1778651280726,26.64,80997.61,38.3,-0.92817,0.0004,1.758]
[1778651282740,26.65,81000.04,38.3,-0.92712,0.0004,1.77769]
[1778651283749,26.66,81003.12,38.3,-0.92583,0.00041,1.80175]
[1778651288784,26.68,81003.64,38.3,-0.92546,0.00041,1.80864]
[1778651293971,26.7,81003.47,38.3,-0.92541,0.00041,1.80964]
[1778651299861,26.72,81003.51,38.3,-0.92517,0.00041,1.81392]
[1778651302882,26.74,81004.29,38.3,-0.92476,0.00041,1.82157]
[1778651308924,26.76,81003.56,38.3,-0.92489,0.00041,1.81927]
[1778651310938,26.77,81004.47,38.3,-0.92445,0.00041,1.82731]
[1778651311945,26.77,81009.1,38.3,-0.92327,0.00042,1.8421]
[1778651312432,26.77,81009.1,38.3,-0.92327,0.00042,1.8421]
[1778651312952,26.77,81011.47,38.3,-0.92224,0.00042,1.86093]
[1778651314966,26.78,81011.95,38.3,-0.92198,0.00043,1.86562]
[1778651317987,26.79,81012.98,38.3,-0.92146,0.00043,1.875]
[1778651321008,26.8,81013.83,38.3,-0.92103,0.00043,1.88296]
[1778651323022,26.81,81013.25,38.3,-0.92122,0.00043,1.87934]
[1778651324029,26.81,81015.45,38.3,-0.92025,0.00043,1.89691]
[1778651329064,26.82,81018.3,38.3,-0.9189,0.00044,1.9213]
[1778651330071,26.83,81019.33,38.3,-0.91842,0.00044,1.9298]
[1778651336117,26.85,81019.92,38.3,-0.91802,0.00044,1.93694]
[1778651339138,26.85,81024.8,38.3,-0.91579,0.00045,1.97658]
[1778651340145,26.85,81028.72,38.3,-0.914,0.00046,2.00815]
[1778651341152,26.86,81030.49,38.3,-0.91317,0.00046,2.02258]
[1778651342159,26.86,81029.84,38.3,-0.91346,0.00046,2.01757]
[1778651343166,26.86,81030.39,38.3,-0.91319,0.00046,2.02221]
[1778651348201,26.87,81029.98,38.3,-0.91332,0.00046,2.01998]
[1778651353645,26.87,81029.98,38.3,-0.91328,0.00046,2.02063]
[1778651354266,26.87,81030.38,38.3,-0.91308,0.00046,2.02427]
[1778651355252,26.88,81032.28,38.3,-0.91217,0.00046,2.03997]
[1778651356261,26.88,81036.14,38.3,-0.91036,0.00047,2.07137]
[1778651358273,26.88,81034.56,38.3,-0.91108,0.00047,2.05885]
[1778651359280,26.88,81033.69,38.3,-0.91148,0.00047,2.05197]
[1778651361294,26.88,81034.46,38.3,-0.9111,0.00047,2.05853]
[1778651366329,26.89,81034.55,38.3,-0.91102,0.00047,2.06004]
[1778651369350,26.89,81039.97,38.3,-0.90842,0.00048,2.10456]
[1778651370357,26.89,81041.61,38.3,-0.90763,0.00048,2.11807]
[1778651371364,26.89,81041.09,38.3,-0.90872,0.00048,2.09152]
[1778651372371,26.89,81041.66,38.3,-0.90844,0.00048,2.09624]
[1778651373378,26.9,81042.89,38.3,-0.90785,0.00048,2.1064]
[1778651374385,26.9,81044.44,38.3,-0.90709,0.00049,2.11918]
[1778651379421,26.9,81044.35,38.3,-0.90712,0.00048,2.11875]
[1778651381434,26.9,81045.39,38.3,-0.9066,0.00049,2.12741]
[1778651383448,26.9,81044.55,38.3,-0.90701,0.00049,2.12062]
[1778651388483,26.9,81044.07,38.3,-0.90722,0.00048,2.11701]
[1778651389490,26.9,81042.79,38.3,-0.90783,0.00048,2.10659]
[1778651394525,26.91,81043.62,38.3,-0.90741,0.00048,2.11381]
[1778651400570,26.91,81043.92,38.3,-0.90724,0.00048,2.11671]
[1778651401905,26.91,81043.92,38.3,-0.90724,0.00048,2.11671]
[1778651402008,26.91,81044.76,38.3,-0.90682,0.00049,2.12368]
[1778651402581,26.91,81046.89,38.3,-0.90578,0.00049,2.14125]
[1778651403588,26.91,81048.77,38.3,-0.90486,0.00049,2.1568]
[1778651405602,26.91,81049.3,38.3,-0.90459,0.00049,2.1612]
[1778651411645,26.91,81049.59,38.3,-0.90445,0.00049,2.16364]
[1778651417687,26.91,81050.07,38.3,-0.90421,0.0005,2.16765]
[1778651422722,26.91,81050.06,38.3,-0.90421,0.0005,2.16757]
[1778651424736,26.91,81051.3,38.3,-0.9036,0.0005,2.17785]
[1778651425743,26.91,81052.19,38.3,-0.90315,0.0005,2.18523]
[1778651426750,26.91,81053.01,38.3,-0.90274,0.0005,2.19202]
[1778651431785,26.91,81053.49,38.3,-0.90338,0.0005,2.17314]
[1778651432792,26.91,81056.7,38.3,-0.90176,0.00051,2.19982]
[1778651433872,26.91,81061.05,38.3,-0.89954,0.00052,2.23618]
[1778651434806,26.91,81062.64,38.3,-0.89872,0.00052,2.24944]
[1778651435813,26.91,81061.88,38.3,-0.89913,0.00052,2.24293]
[1778651436820,26.91,81062.55,38.3,-0.89879,0.00052,2.24846]
[1778651439841,26.9,81063.29,38.3,-0.89842,0.00052,2.25434]
[1778651440848,26.9,81065.45,38.3,-0.8973,0.00052,2.27245]
[1778651441855,26.9,81066.94,38.3,-0.89653,0.00053,2.2849]
[1778651443869,26.9,81066.34,38.3,-0.89687,0.00053,2.2795]
[1778651444876,26.9,81067.54,38.3,-0.89624,0.00053,2.2895]
[1778651445883,26.9,81066.77,38.3,-0.89666,0.00053,2.28281]
[1778651447897,26.89,81066.19,38.3,-0.89699,0.00053,2.27758]
[1778651453939,26.89,81066.59,38.3,-0.89683,0.00053,2.28001]
[1778651456960,26.88,81065.71,38.3,-0.89733,0.00052,2.27209]
[1778651464010,26.88,81063.28,38.3,-0.89866,0.00052,2.25058]
[1778651465016,26.88,81061.62,38.3,-0.89952,0.00052,2.23649]
[1778651468037,26.87,81059.62,38.3,-0.90057,0.00051,2.21941]
[1778651470051,26.87,81060.57,38.3,-0.90009,0.00051,2.22724]
[1778651476099,26.87,81060.95,38.3,-0.89991,0.00051,2.2301]
[1778651481134,26.87,81061.43,38.3,-0.89967,0.00052,2.23414]
[1778651482141,26.87,81060.47,38.3,-0.90016,0.00051,2.22607]
[1778651483148,26.87,81061.35,38.3,-0.89971,0.00052,2.23337]
[1778651488186,26.87,81061.38,38.3,-0.89972,0.00052,2.23319]
[1778651491856,26.86,81060.65,38.3,-0.90099,0.00051,2.20389]
[1778651492214,26.86,81058.44,38.3,-0.90213,0.00051,2.18533]
[1778651494228,26.87,81057.19,38.3,-0.90274,0.00051,2.17524]
[1778651495235,26.87,81056.29,38.3,-0.9032,0.0005,2.16773]
[1778651496481,26.87,81056.47,38.3,-0.90311,0.0005,2.16922]
[1778651497249,26.87,81056.8,38.3,-0.90294,0.00051,2.17197]
[1778651498256,26.87,81057.45,38.3,-0.90261,0.00051,2.17739]
[1778651499263,26.87,81057.96,38.3,-0.90235,0.00051,2.18163]
[1778651500270,26.87,81057.07,38.3,-0.9028,0.00051,2.1742]
[1778651501277,26.87,81056.37,38.3,-0.90316,0.0005,2.16836]
[1778651504299,26.87,81058.19,38.3,-0.90224,0.00051,2.18355]
[1778651505306,26.87,81059.2,38.3,-0.90172,0.00051,2.19196]
[1778651506313,26.87,81059.94,38.3,-0.90135,0.00051,2.19812]
[1778651509335,26.87,81059.15,38.3,-0.90176,0.00051,2.1914]
[1778651514369,26.86,81058.77,38.3,-0.90196,0.00051,2.18807]
[1778651515376,26.86,81059.4,38.3,-0.90164,0.00051,2.19331]
[1778651520412,26.86,81059.48,38.3,-0.90161,0.00051,2.19382]
[1778651521419,26.86,81060.19,38.3,-0.90125,0.00051,2.19973]
[1778651522426,26.86,81060.74,38.3,-0.90097,0.00051,2.20429]
[1778651523433,26.86,81061.72,38.3,-0.90047,0.00051,2.21246]
[1778651525657,26.86,81063.8,38.3,-0.8994,0.00052,2.22982]
[1778651526454,26.86,81065.77,38.3,-0.89838,0.00052,2.24634]
[1778651527461,26.86,81066.81,38.3,-0.89784,0.00052,2.25502]
[1778651532496,26.86,81066.78,38.3,-0.89785,0.00052,2.25493]
[1778651533503,26.86,81066.19,38.3,-0.89816,0.00052,2.24982]
[1778651534510,26.86,81065.38,38.3,-0.8986,0.00052,2.24287]
[1778651535517,26.86,81065.91,38.3,-0.89833,0.00052,2.24723]
[1778651538538,26.86,81065.26,38.3,-0.89869,0.00052,2.24141]
[1778651543573,26.85,81065.32,38.3,-0.89869,0.00052,2.24136]
[1778651548608,26.85,81065.51,38.3,-0.8986,0.00052,2.24282]
[1778651551629,26.85,81066.4,38.3,-0.89904,0.00052,2.22695]
[1778651557671,26.84,81066.73,38.3,-0.8989,0.00052,2.22918]
[1778651562706,26.84,81066.6,38.3,-0.899,0.00052,2.22765]
[1778651567742,26.84,81066.15,38.3,-0.89926,0.00052,2.22346]
[1778651569756,26.84,81064.36,38.3,-0.9002,0.00052,2.20825]
[1778651570763,26.84,81062.51,38.3,-0.90116,0.00051,2.19267]
[1778651572777,26.84,81061.96,38.3,-0.90144,0.00051,2.18801]
[1778651577812,26.84,81061.55,38.3,-0.90166,0.00051,2.18445]
[1778651578819,26.84,81060.84,38.3,-0.90203,0.00051,2.1785]
[1778651584861,26.83,81060.78,38.3,-0.90206,0.00051,2.17793]
[1778651585868,26.83,81058.62,38.3,-0.90316,0.00051,2.1599]
[1778651586875,26.83,81059.24,38.3,-0.90284,0.00051,2.16508]
[1778651596945,26.84,81059.19,38.3,-0.90286,0.00051,2.16475]
[1778651602987,26.84,81059.8,38.3,-0.90255,0.00051,2.1699]
[1778651606008,26.84,81060.51,38.3,-0.90219,0.00051,2.17584]
[1778651609029,26.84,81059.8,38.3,-0.90255,0.00051,2.16991]
[1778651611043,26.84,81059.63,38.3,-0.90352,0.00051,2.14554]
[1778651612050,26.84,81058.54,38.3,-0.90407,0.00051,2.13648]
[1778651615071,26.84,81059.14,38.3,-0.90376,0.00051,2.14161]
[1778651615925,26.84,81059.14,38.3,-0.90376,0.00051,2.14161]
[1778651615974,26.84,81059.14,38.3,-0.90376,0.00051,2.14161]
[1778651616079,26.84,81053.99,38.3,-0.90634,0.0005,2.09902]
[1778651617086,26.84,81043.03,38.3,-0.91166,0.00048,2.00962]
[1778651618093,26.84,81042.72,38.3,-0.91179,0.00048,2.00735]
[1778651618956,26.84,81042.72,38.3,-0.91179,0.00048,2.00735]
[1778651619100,26.84,81036.73,38.3,-0.91459,0.00046,1.95944]
[1778651620107,26.84,81032.81,38.3,-0.91638,0.00046,1.92854]
[1778651621174,26.84,81032.81,38.3,-0.91638,0.00046,1.92854]
[1778651621275,26.85,81034.51,38.3,-0.91558,0.00046,1.94241]
[1778651622121,26.85,81036.05,38.3,-0.91485,0.00046,1.95502]
[1778651624135,26.85,81036.76,38.3,-0.91448,0.00046,1.96132]
[1778651634205,26.88,81036.67,38.3,-0.91435,0.00046,1.96361]
[1778651637226,26.88,81035.27,38.3,-0.91495,0.00046,1.95333]
[1778651642261,26.88,81035.07,38.3,-0.91506,0.00046,1.95136]
[1778651645282,26.88,81035.85,38.3,-0.91473,0.00046,1.95709]
[1778651650317,26.87,81035.83,38.3,-0.91479,0.00046,1.95609]
[1778651658373,26.86,81035.67,38.3,-0.91494,0.00046,1.95347]
[1778651663408,26.85,81035.68,38.3,-0.91499,0.00046,1.95255]
[1778651665275,26.85,81035.55,38.3,-0.91506,0.00046,1.95135]
[1778651665422,26.85,81034.29,38.3,-0.91564,0.00046,1.94132]
[1778651666429,26.85,81032.8,38.3,-0.91633,0.00046,1.92932]
[1778651667437,26.85,81030.76,38.3,-0.91728,0.00045,1.91289]
[1778651668907,26.85,81030.68,38.3,-0.91732,0.00045,1.91215]
[1778651669407,26.85,81030.68,38.3,-0.91732,0.00045,1.91215]
[1778651669450,26.85,81027.77,38.3,-0.91863,0.00045,1.88912]
[1778651670457,26.85,81026.08,38.3,-0.91936,0.00044,1.87628]
[1778651671464,26.85,81025.7,38.3,-0.92034,0.00044,1.85162]
[1778651674413,26.85,81025.95,38.3,-0.92023,0.00044,1.85354]
[1778651674485,26.85,81025.41,38.3,-0.92047,0.00044,1.84931]
[1778651675492,26.85,81023.73,38.3,-0.92121,0.00044,1.83623]
[1778651675919,26.85,81023.73,38.3,-0.92121,0.00044,1.83623]
[1778651676499,26.85,81023.59,38.3,-0.92127,0.00044,1.83515]
[1778651681534,26.85,81024.26,38.3,-0.92098,0.00044,1.84035]
[1778651683548,26.85,81023.53,38.3,-0.9213,0.00044,1.83467]
[1778651692302,26.85,81023.58,38.3,-0.92128,0.00044,1.83506]
[1778651692614,26.85,81025.62,38.3,-0.92038,0.00044,1.85092]
[1778651693621,26.85,81029.62,38.3,-0.9186,0.00045,1.88218]
[1778651694628,26.85,81030.19,38.3,-0.91835,0.00045,1.88658]
[1778651695635,26.85,81025.53,38.3,-0.92043,0.00044,1.85005]
[1778651698656,26.85,81023.77,38.3,-0.92121,0.00044,1.83629]
[1778651703691,26.85,81023.69,38.3,-0.92125,0.00044,1.83566]
[1778651708726,26.85,81023.71,38.3,-0.92124,0.00044,1.8358]
[1778651713761,26.85,81023.61,38.3,-0.92126,0.00044,1.83549]
[1778651719803,26.85,81023.77,38.3,-0.92119,0.00044,1.8367]
[1778651720975,26.85,81023.77,38.3,-0.92119,0.00044,1.8367]
[1778651721015,26.85,81023.63,38.3,-0.92125,0.00044,1.8356]
[1778651721817,26.85,81022.81,38.3,-0.92161,0.00044,1.82925]
[1778651722824,26.85,81022.14,38.3,-0.9219,0.00044,1.82407]
[1778651723831,26.85,81021.29,38.3,-0.92227,0.00043,1.81751]
[1778651724839,26.85,81014.51,38.3,-0.92516,0.00042,1.7656]
[1778651726337,26.85,81013.76,38.3,-0.92547,0.00042,1.76]
[1778651729873,26.86,81012.63,38.3,-0.92587,0.00042,1.75283]
[1778651731385,26.87,81012.89,38.3,-0.92654,0.00042,1.73367]
[1778651731887,26.87,81013.47,38.3,-0.92627,0.00042,1.73864]
[1778651732894,26.88,81012.61,38.3,-0.9266,0.00042,1.73273]
[1778651737929,26.9,81012.71,38.3,-0.92638,0.00042,1.73659]
[1778651743973,26.93,81012.76,38.3,-0.92616,0.00042,1.74064]
[1778651745985,26.94,81011.99,38.3,-0.92641,0.00042,1.73605]
[1778651746992,26.94,81008.47,38.3,-0.92783,0.00041,1.71027]
[1778651749478,26.95,81007.67,38.3,-0.92811,0.00041,1.70513]
[1778651750258,26.95,81005.48,38.3,-0.92899,0.0004,1.68902]
[1778651751020,26.95,81006.09,38.3,-0.92873,0.00041,1.69376]
[1778651753034,26.95,81008.35,38.3,-0.92779,0.00041,1.71099]
[1778651754041,26.95,81008.93,38.3,-0.92754,0.00041,1.71549]
[1778651762098,26.99,81009.34,38.3,-0.92712,0.00041,1.7232]
[1778651763105,26.99,81009.96,38.3,-0.92683,0.00041,1.72847]
[1778651768140,27.02,81009.78,38.3,-0.92673,0.00041,1.73022]
[1778651773175,27.04,81009.97,38.3,-0.92648,0.00041,1.73472]
[1778651778210,27.06,81009.48,38.3,-0.92652,0.00041,1.73408]
[1778651782238,27.07,81010.02,38.3,-0.92624,0.00041,1.73912]
[1778651787273,27.07,81008.93,38.3,-0.92665,0.00041,1.73158]
[1778651788280,27.07,81008.39,38.3,-0.92687,0.00041,1.72767]
[1778651791301,27.08,81009.09,38.3,-0.92738,0.00041,1.71158]
[1778651796337,27.08,81008.6,38.3,-0.92753,0.00041,1.70871]
[1778651800365,27.09,81006.98,38.3,-0.92816,0.00041,1.69732]
[1778651802379,27.09,81006.24,38.3,-0.92844,0.00041,1.69221]
[1778651804393,27.09,81004.76,38.3,-0.92902,0.0004,1.68165]
[1778651805400,27.09,81003.17,38.3,-0.92965,0.0004,1.67014]
[1778651806407,27.1,81002.26,38.3,-0.93,0.0004,1.66368]
[1778651811442,27.1,81002.23,38.3,-0.92995,0.0004,1.66461]
[1778651812949,27.11,81002.35,38.3,-0.92989,0.0004,1.66572]
[1778651813456,27.11,81000.98,38.3,-0.93043,0.0004,1.65591]
[1778651814463,27.11,80999.24,38.3,-0.9311,0.00039,1.64346]
[1778651819498,27.12,80999.73,38.3,-0.93084,0.0004,1.64834]
[1778651820743,27.12,80999.67,38.3,-0.93085,0.0004,1.64816]
[1778651821512,27.12,80993.8,38.3,-0.93313,0.00039,1.60593]
[1778651826547,27.13,80993.73,38.3,-0.93307,0.00039,1.60697]
[1778651829568,27.14,80992.79,38.3,-0.93338,0.00038,1.60118]
[1778651832589,27.15,80991.82,38.3,-0.9337,0.00038,1.59522]
[1778651833596,27.15,80992.59,38.3,-0.93339,0.00038,1.60106]
[1778651834603,27.15,80993.77,38.3,-0.93292,0.00039,1.60987]
[1778651839305,27.16,80993.58,38.3,-0.93292,0.00039,1.60978]
[1778651839638,27.17,80991.07,38.3,-0.93387,0.00038,1.59212]
[1778651840239,27.17,80991.07,38.3,-0.93387,0.00038,1.59212]
[1778651840344,27.17,80991.07,38.3,-0.93387,0.00038,1.59212]
[1778651840645,27.17,80988.78,38.3,-0.9347,0.00038,1.57648]
[1778651845680,27.19,80988.36,38.3,-0.93476,0.00038,1.57535]
[1778651846687,27.19,80987.34,38.3,-0.93513,0.00038,1.56849]
[1778651851722,27.2,80987.08,38.3,-0.93591,0.00037,1.54751]
[1778651853736,27.21,80986.28,38.3,-0.93616,0.00037,1.5427]
[1778651856757,27.22,80985.47,38.3,-0.93639,0.00037,1.53828]
[1778651861792,27.23,80986.21,38.3,-0.93601,0.00037,1.54557]
[1778651868841,27.26,80986.2,38.3,-0.93586,0.00037,1.54838]
[1778651874883,27.27,80985.82,38.3,-0.93587,0.00037,1.54817]
[1778651880925,27.29,80985.86,38.3,-0.93572,0.00037,1.55088]
[1778651882940,27.3,80987.88,38.3,-0.93492,0.00038,1.5659]
[1778651883947,27.3,80988.97,38.3,-0.93449,0.00038,1.57399]
[1778651884954,27.3,80989.65,38.3,-0.93421,0.00038,1.57917]
[1778651886968,27.31,80985.02,38.3,-0.93592,0.00037,1.54726]
[1778651887975,27.31,80982.9,38.3,-0.93668,0.00037,1.53285]
[1778651888982,27.32,80983.72,38.3,-0.93635,0.00037,1.539]
[1778651894017,27.33,80984.26,38.3,-0.93604,0.00037,1.54486]
[1778651898046,27.34,80985.15,38.3,-0.93563,0.00037,1.55272]
[1778651903081,27.36,80985.49,38.3,-0.93539,0.00037,1.55709]
[1778651908116,27.37,80985.57,38.3,-0.93526,0.00037,1.55959]
[1778651914158,27.39,80985.5,38.3,-0.93595,0.00037,1.54027]
[1778651915165,27.4,80986.22,38.3,-0.93566,0.00037,1.54568]
[1778651916172,27.4,80988.42,38.3,-0.93481,0.00038,1.56152]
[1778651917179,27.4,80989.36,38.3,-0.93444,0.00038,1.56851]
[1778651922214,27.42,80989.55,38.3,-0.93427,0.00038,1.57167]
[1778651927249,27.43,80989.45,38.3,-0.93421,0.00038,1.57277]
[1778651929263,27.43,80990.23,38.3,-0.93387,0.00038,1.57899]
[1778651932284,27.44,80990.97,38.3,-0.93353,0.00038,1.58527]
[1778651936312,27.45,80992.59,38.3,-0.93284,0.00039,1.59813]
[1778651939333,27.46,80993.24,38.3,-0.93254,0.00039,1.6037]
[1778651940340,27.46,80995.65,38.3,-0.93158,0.00039,1.62123]
[1778651941347,27.46,80996.57,38.3,-0.93121,0.00039,1.62812]
[1778651942354,27.47,80997.38,38.3,-0.93087,0.00039,1.63421]
[1778651944369,27.47,80998.18,38.3,-0.93053,0.0004,1.6405]
[1778651945377,27.47,80999.49,38.3,-0.93,0.0004,1.65021]
[1778651948397,27.48,81000.28,38.3,-0.92964,0.0004,1.65663]
[1778651952426,27.5,80999.66,38.3,-0.92974,0.0004,1.65494]
[1778651957461,27.53,80999.8,38.3,-0.92949,0.0004,1.65942]
[1778651958468,27.53,80999.13,38.3,-0.92972,0.0004,1.65526]
[1778651959476,27.54,80998.09,38.3,-0.93009,0.0004,1.64845]
[1778651961489,27.55,80997.48,38.3,-0.93026,0.0004,1.64547]
[1778651962496,27.55,80999.53,38.3,-0.9294,0.0004,1.66098]
[1778651963504,27.56,81000.86,38.3,-0.92883,0.0004,1.6713]
[1778651968538,27.58,81001.13,38.3,-0.92854,0.0004,1.67659]
[1778651971562,27.6,81001.21,38.3,-0.92923,0.0004,1.65728]
[1778651974583,27.61,81003.55,38.3,-0.92817,0.00041,1.67626]
[1778651975590,27.62,81004.48,38.3,-0.92776,0.00041,1.68368]
[1778651977604,27.63,81003.24,38.3,-0.92819,0.0004,1.67593]
[1778651982639,27.65,81003.76,38.3,-0.9278,0.00041,1.68292]
[1778651987674,27.68,81003.32,38.3,-0.9278,0.00041,1.68287]
[1778651997744,27.73,81003.33,38.3,-0.92745,0.00041,1.68918]
[1778652000765,27.74,81004.28,38.3,-0.92696,0.00041,1.69794]
[1778652005800,27.76,81004.2,38.3,-0.92682,0.00041,1.70036]
[1778652010857,27.79,81004.16,38.3,-0.92664,0.00041,1.70362]
[1778652015892,27.81,81003.68,38.3,-0.92667,0.00041,1.70304]
[1778652021938,27.84,81003.77,38.3,-0.92644,0.00041,1.70718]
[1778652026973,27.86,81003.74,38.3,-0.92629,0.00041,1.70984]
[1778652035030,27.9,81003.75,38.3,-0.92688,0.00041,1.69229]
[1778652040065,27.92,81003.75,38.3,-0.92671,0.00041,1.6952]
[1778652045100,27.94,81003.85,38.3,-0.92651,0.00041,1.69884]
[1778652050135,27.96,81003.92,38.3,-0.92637,0.00041,1.70129]
[1778652052149,27.97,81004.65,38.3,-0.926,0.00041,1.70773]
[1778652058191,27.99,81004.81,38.3,-0.92575,0.00041,1.71224]
[1778652063226,28.01,81005.06,38.3,-0.92549,0.00041,1.7168]
[1778652064233,28.02,81005.78,38.3,-0.92516,0.00041,1.72259]
[1778652065240,28.02,81005.07,38.3,-0.92542,0.00041,1.71795]
[1778652067259,28.03,81005.67,38.3,-0.92511,0.00041,1.7234]
[1778652070430,28.04,81005.94,38.3,-0.92494,0.00041,1.72644]
[1778652070531,28.04,81007.66,38.3,-0.9242,0.00042,1.73953]
[1778652071813,28.05,81009.35,38.3,-0.92346,0.00042,1.75243]
[1778652073431,28.05,81009.41,38.3,-0.9234,0.00042,1.75335]
[1778652073432,28.05,81009.41,38.3,-0.9234,0.00042,1.75335]
[1778652073526,28.05,81009.51,38.3,-0.92333,0.00042,1.75457]
[1778652074308,28.06,81008.92,38.3,-0.92356,0.00042,1.75072]
[1778652079343,28.08,81009.03,38.3,-0.92337,0.00042,1.75395]
[1778652080350,28.08,81007.66,38.3,-0.92392,0.00042,1.74439]
[1778652081357,28.09,81006.32,38.3,-0.92445,0.00042,1.7351]
[1778652082364,28.09,81005.3,38.3,-0.92484,0.00041,1.72817]
[1778652083371,28.09,81003.49,38.3,-0.92556,0.00041,1.71554]
[1778652088406,28.11,81004.19,38.3,-0.92512,0.00041,1.7233]
[1778652091427,28.13,81003.84,38.3,-0.92603,0.00041,1.70003]
[1778652092434,28.13,81003.23,38.3,-0.92625,0.00041,1.69615]
[1778652093441,28.14,80997.99,38.3,-0.92834,0.0004,1.65912]
[1778652094448,28.14,80995.94,38.3,-0.92912,0.0004,1.64515]
[1778652099484,28.17,80995.41,38.3,-0.92915,0.0004,1.64462]
[1778652104519,28.19,80994.56,38.3,-0.92931,0.0004,1.64182]
[1778652105526,28.2,80995.17,38.3,-0.92903,0.0004,1.64678]
[1778652106533,28.2,80994.21,38.3,-0.92937,0.0004,1.64063]
[1778652109554,28.22,80993.29,38.3,-0.92963,0.00039,1.63606]
[1778652110561,28.22,80994.08,38.3,-0.92928,0.0004,1.6423]
[1778652115596,28.25,80993.18,38.3,-0.92946,0.00039,1.63916]
[1778652116603,28.25,80988.42,38.3,-0.93128,0.00039,1.6064]
[1778652117610,28.26,80987.2,38.3,-0.93171,0.00038,1.59859]
[1778652120632,28.28,80988.01,38.3,-0.93128,0.00039,1.60637]
[1778652121639,28.28,80990.13,38.3,-0.93042,0.00039,1.6219]
[1778652122645,28.29,80991.28,38.3,-0.92993,0.00039,1.63064]
[1778652124659,28.3,80990.11,38.3,-0.93031,0.00039,1.62375]
[1778652127684,28.31,80990.87,38.3,-0.92991,0.00039,1.63107]
[1778652132720,28.34,80991.2,38.3,-0.92959,0.00039,1.63666]
[1778652135741,28.35,80990.29,38.3,-0.92984,0.00039,1.63221]
[1778652139769,28.37,80989.14,38.3,-0.93015,0.00039,1.62673]
[1778652142790,28.39,80982.75,38.3,-0.93249,0.00038,1.58432]
[1778652143797,28.4,80980.25,38.3,-0.93339,0.00038,1.56786]
[1778652144804,28.4,80979.32,38.3,-0.9337,0.00037,1.56224]
[1778652145811,28.41,80980.01,38.3,-0.9334,0.00037,1.56771]
[1778652150846,28.44,80979.34,38.3,-0.93345,0.00037,1.56684]
[1778652153867,28.46,80979.41,38.3,-0.93413,0.00037,1.54786]
[1778652160916,28.5,80979.35,38.3,-0.93386,0.00037,1.55264]
[1778652171993,28.56,80981.88,38.3,-0.93246,0.00038,1.57808]
[1778652173002,28.58,80989.88,38.3,-0.9293,0.00039,1.63488]
[1778652174008,28.58,80992.63,38.3,-0.92818,0.0004,1.65476]
[1778652176022,28.59,80993.34,38.3,-0.92783,0.0004,1.66093]
[1778652179043,28.6,80992.65,38.3,-0.92801,0.0004,1.65781]
[1778652181057,28.61,80991.11,38.3,-0.92855,0.00039,1.64817]
[1778652183071,28.62,80989.13,38.3,-0.92926,0.00039,1.63553]
[1778652189115,28.65,80988.66,38.3,-0.92924,0.00039,1.63591]
[1778652191127,28.66,80989.27,38.3,-0.92893,0.00039,1.64139]
[1778652192134,28.67,80988.64,38.3,-0.92915,0.00039,1.6376]
[1778652196165,28.68,80988.03,38.3,-0.9293,0.00039,1.63488]
[1778652201200,28.7,80987.77,38.3,-0.92928,0.00039,1.63522]
[1778652204221,28.71,80991.57,38.3,-0.92768,0.0004,1.6636]
[1778652205228,28.72,80990.43,38.3,-0.9281,0.00039,1.65618]
[1778652210263,28.74,80990.47,38.3,-0.92792,0.0004,1.65934]
[1778652211270,28.74,80990.57,38.3,-0.92871,0.00039,1.63833]
[1778652216305,28.77,80990.71,38.3,-0.92849,0.00039,1.64225]
[1778652226375,28.82,80990.74,38.3,-0.92814,0.0004,1.64834]
[1778652230403,28.83,80990.1,38.3,-0.92826,0.00039,1.6462]
[1778652232417,28.84,80990.92,38.3,-0.92787,0.0004,1.65307]
[1778652235438,28.86,80993.23,38.3,-0.92686,0.0004,1.67094]
[1778652236445,28.86,80995.44,38.3,-0.92594,0.0004,1.68701]
[1778652241480,28.88,80995.93,38.3,-0.92559,0.0004,1.69305]
[1778652242487,28.89,80996.63,38.3,-0.92528,0.00041,1.6985]
[1778652245508,28.9,81000.13,38.3,-0.92376,0.00041,1.7248]
[1778652246515,28.9,81001.29,38.3,-0.92325,0.00041,1.73352]
[1778652247522,28.91,81003.65,38.3,-0.92225,0.00042,1.75085]
[1778652252557,28.92,81003.95,38.3,-0.922,0.00042,1.75506]
[1778652257592,28.94,81005.71,38.3,-0.92114,0.00042,1.76973]
[1778652263634,28.96,81006.52,38.3,-0.92066,0.00042,1.77785]
[1778652264641,28.96,81008.15,38.3,-0.91995,0.00043,1.78999]
[1778652270218,28.97,81008.0,38.3,-0.91997,0.00043,1.78961]
[1778652270683,28.98,81008.81,38.3,-0.91954,0.00043,1.79686]
[1778652271690,28.98,81008.42,38.3,-0.9206,0.00043,1.77135]
[1778652274711,28.99,81009.94,38.3,-0.91988,0.00043,1.78341]
[1778652279746,29.01,81009.95,38.3,-0.91978,0.00043,1.78523]
[1778652282713,29.01,81009.95,38.3,-0.91978,0.00043,1.78523]
[1778652282767,29.01,81010.51,38.3,-0.91947,0.00043,1.79031]
[1778652283774,29.02,81012.28,38.3,-0.91869,0.00043,1.80348]
[1778652284781,29.02,81013.06,38.3,-0.91833,0.00043,1.80947]
[1778652286796,29.02,81014.56,38.3,-0.91764,0.00044,1.82101]
[1778652292224,29.03,81014.87,38.3,-0.91746,0.00044,1.82414]
[1778652292837,29.04,81011.35,38.3,-0.91893,0.00043,1.79938]
[1778652294851,29.04,81011.94,38.3,-0.91864,0.00043,1.8043]
[1778652298732,29.04,81011.94,38.3,-0.91864,0.00043,1.8043]
[1778652298879,29.05,81012.47,38.3,-0.91834,0.00043,1.80939]
[1778652299886,29.06,81014.13,38.3,-0.9176,0.00044,1.82178]
[1778652300546,29.06,81014.13,38.3,-0.9176,0.00044,1.82178]
[1778652300893,29.06,81018.23,38.3,-0.91577,0.00044,1.85207]
[1778652302102,29.06,81018.23,38.3,-0.91577,0.00044,1.85207]
[1778652302186,29.06,81024.26,38.3,-0.91304,0.00045,1.89703]
[1778652303914,29.06,81023.5,38.3,-0.91338,0.00045,1.89156]
[1778652308949,29.07,81023.17,38.3,-0.91347,0.00045,1.89]
[1778652314755,29.08,81023.44,38.3,-0.9133,0.00045,1.89272]
[1778652314755,29.08,81023.44,38.3,-0.9133,0.00045,1.89272]
[1778652314991,29.08,81017.23,38.3,-0.91606,0.00044,1.84727]
[1778652315998,29.08,81015.05,38.3,-0.91701,0.00044,1.83149]
[1778652318012,29.09,81014.39,38.3,-0.91727,0.00044,1.82719]
[1778652319758,29.09,81014.28,38.3,-0.9173,0.00044,1.82666]
[1778652320026,29.09,81015.86,38.3,-0.91659,0.00044,1.83847]
[1778652320260,29.09,81015.86,38.3,-0.91659,0.00044,1.83847]
[1778652321033,29.09,81015.47,38.3,-0.91675,0.00044,1.83589]
[1778652326068,29.1,81015.75,38.3,-0.91655,0.00044,1.83925]
[1778652335131,29.12,81016.06,38.3,-0.9172,0.00044,1.82049]
[1778652336138,29.12,81015.44,38.3,-0.91745,0.00044,1.81623]
[1778652337145,29.13,81016.08,38.3,-0.91716,0.00044,1.82117]
[1778652337783,29.13,81016.08,38.3,-0.91716,0.00044,1.82117]
[1778652337785,29.13,81016.08,38.3,-0.91716,0.00044,1.82117]
[1778652338152,29.13,81015.56,38.3,-0.91735,0.00044,1.81796]
[1778652339159,29.13,81016.12,38.3,-0.91709,0.00044,1.82233]
[1778652339285,29.13,81016.12,38.3,-0.91709,0.00044,1.82233]
[1778652340167,29.13,81015.66,38.3,-0.91729,0.00044,1.81898]
[1778652342789,29.14,81015.67,38.3,-0.91723,0.00044,1.8199]
[1778652343187,29.14,81016.33,38.3,-0.91692,0.00044,1.825]
[1778652345293,29.15,81016.08,38.3,-0.917,0.00044,1.82373]
[1778652346208,29.15,81015.73,38.3,-0.91714,0.00044,1.82146]
[1778652347299,29.15,81015.95,38.3,-0.91702,0.00044,1.82334]
[1778652348222,29.15,81016.46,38.3,-0.91678,0.00044,1.82734]
[1778652351243,29.16,81016.93,38.3,-0.91653,0.00044,1.83157]
[1778652357285,29.17,81017.47,38.3,-0.91619,0.00044,1.83708]
[1778652358292,29.18,81018.18,38.3,-0.91586,0.00044,1.84252]
[1778652359299,29.18,81017.62,38.3,-0.9161,0.00044,1.83867]
[1778652364334,29.19,81017.58,38.3,-0.91604,0.00044,1.83961]
[1778652371384,29.2,81016.91,38.3,-0.91623,0.00044,1.83644]
[1778652376418,29.21,81016.89,38.3,-0.91617,0.00044,1.83752]
[1778652384474,29.23,81017.01,38.3,-0.916,0.00044,1.84034]
[1778652390516,29.24,81017.31,38.3,-0.91577,0.00044,1.84397]
[1778652391523,29.24,81017.04,38.3,-0.91682,0.00044,1.81875]
[1778652405621,29.27,81016.87,38.3,-0.91667,0.00044,1.82121]
[1778652408642,29.28,81017.62,38.3,-0.91629,0.00044,1.82744]
[1778652414684,29.29,81016.61,38.3,-0.91664,0.00044,1.82161]
[1778652415691,29.3,81017.28,38.3,-0.91633,0.00044,1.82674]
[1778652420727,29.31,81017.92,38.3,-0.91597,0.00044,1.83263]
[1778652421733,29.31,81017.17,38.3,-0.91629,0.00044,1.82741]
[1778652422740,29.31,81017.83,38.3,-0.91598,0.00044,1.83246]
[1778652425761,29.32,81017.36,38.3,-0.91615,0.00044,1.82976]
[1778652426768,29.32,81016.81,38.3,-0.91638,0.00044,1.826]
[1778652427775,29.32,81017.58,38.3,-0.91602,0.00044,1.83185]
[1778652429789,29.32,81016.34,38.3,-0.91654,0.00044,1.82331]
[1778652430796,29.33,81017.32,38.3,-0.91609,0.00044,1.83068]
[1778652432811,29.33,81016.67,38.3,-0.91635,0.00044,1.82643]
[1778652434825,29.33,81017.52,38.3,-0.91594,0.00044,1.8331]
[1778652439860,29.34,81017.02,38.3,-0.91609,0.00044,1.83064]
[1778652451944,29.37,81017.18,38.3,-0.9168,0.00044,1.81101]
[1778652456979,29.38,81016.91,38.3,-0.91684,0.00044,1.81036]
[1778652458993,29.38,81016.4,38.3,-0.91703,0.00044,1.8072]
[1778652461007,29.39,81016.99,38.3,-0.91674,0.00044,1.81201]
[1778652466042,29.4,81017.16,38.3,-0.91658,0.00044,1.81454]
[1778652467049,29.4,81016.54,38.3,-0.91684,0.00044,1.81031]
[1778652468056,29.4,81017.12,38.3,-0.91657,0.00044,1.81477]
[1778652471457,29.41,81016.71,38.3,-0.9167,0.00044,1.81256]
[1778652472084,29.41,81015.13,38.3,-0.91738,0.00044,1.80141]
[1778652473961,29.41,81015.05,38.3,-0.9174,0.00044,1.80111]
[1778652474098,29.42,81015.2,38.3,-0.91732,0.00044,1.80247]
[1778652474962,29.42,81015.2,38.3,-0.91732,0.00044,1.80247]
[1778652475105,29.42,81014.81,38.3,-0.91747,0.00044,1.79993]
[1778652477967,29.42,81014.8,38.3,-0.91746,0.00044,1.80014]
[1778652478067,29.43,81014.8,38.3,-0.91742,0.00044,1.80069]
[1778652481149,29.43,81015.78,38.3,-0.91694,0.00044,1.80858]
[1778652486184,29.44,81015.47,38.3,-0.917,0.00044,1.80766]
[1778652488198,29.45,81016.26,38.3,-0.91662,0.00044,1.81389]
[1778652488988,29.45,81016.26,38.3,-0.91662,0.00044,1.81389]
[1778652489205,29.45,81015.86,38.3,-0.91678,0.00044,1.81126]
[1778652489486,29.45,81015.86,38.3,-0.91678,0.00044,1.81126]
[1778652490212,29.45,81015.0,38.3,-0.91714,0.00044,1.80531]
[1778652491219,29.46,81016.24,38.3,-0.91658,0.00044,1.81452]
[1778652492226,29.46,81015.68,38.3,-0.91681,0.00044,1.81074]
[1778652496254,29.47,81020.9,38.3,-0.91443,0.00045,1.84961]
[1778652497261,29.47,81022.23,38.3,-0.91382,0.00045,1.85957]
[1778652502296,29.48,81022.51,38.3,-0.91364,0.00045,1.86249]
[1778652502983,29.48,81022.51,38.3,-0.91364,0.00045,1.86249]
[1778652503413,29.48,81023.28,38.3,-0.91328,0.00045,1.86828]
[1778652504312,29.48,81025.07,38.3,-0.91245,0.00046,1.88156]
[1778652505343,29.48,81034.19,38.3,-0.90821,0.00047,1.9492]
[1778652505553,29.48,81034.19,38.3,-0.90821,0.00047,1.9492]
[1778652505696,29.48,81034.19,38.3,-0.90821,0.00047,1.9492]
[1778652506345,29.48,81039.43,38.3,-0.9057,0.00048,1.9886]
[1778652507348,29.48,81038.19,38.3,-0.9063,0.00048,1.97925]
[1778652508355,29.48,81036.36,38.3,-0.90717,0.00048,1.96552]
[1778652509362,29.48,81035.42,38.3,-0.90762,0.00047,1.9585]
[1778652510369,29.48,81036.28,38.3,-0.90721,0.00048,1.96495]
[1778652511376,29.48,81035.76,38.3,-0.90844,0.00047,1.93686]
[1778652516528,29.48,81035.81,38.3,-0.90841,0.00047,1.9374]
[1778652517418,29.48,81035.13,38.3,-0.90872,0.00047,1.93243]
[1778652518425,29.48,81035.69,38.3,-0.90846,0.00047,1.93665]
[1778652520582,29.48,81035.44,38.3,-0.90857,0.00047,1.93488]
[1778652521448,29.48,81039.3,38.3,-0.90673,0.00048,1.96377]
[1778652522453,29.48,81042.73,38.3,-0.90507,0.00049,1.98955]
[1778652525477,29.48,81043.7,38.3,-0.9046,0.00049,1.99676]
[1778652527347,29.48,81043.06,38.3,-0.90492,0.00049,1.9919]
[1778652527488,29.48,81043.74,38.3,-0.90459,0.00049,1.99699]
[1778652532523,29.48,81043.73,38.3,-0.9046,0.00049,1.99671]
[1778652535544,29.48,81046.4,38.3,-0.9033,0.00049,2.01679]
[1778652536551,29.48,81046.87,38.3,-0.90307,0.00049,2.02028]
[1778652537655,29.48,81047.5,38.3,-0.90277,0.0005,2.02499]
[1778652538565,29.48,81049.45,38.3,-0.9018,0.0005,2.03973]
[1778652542015,29.48,81053.37,38.3,-0.89986,0.00051,2.06936]
[1778652543174,29.48,81053.37,38.3,-0.89986,0.00051,2.06936]
[1778652543274,29.47,81058.8,38.3,-0.89709,0.00052,2.11097]
[1778652544354,29.47,81062.26,38.3,-0.89531,0.00052,2.13754]
[1778652544833,29.47,81069.68,38.3,-0.89139,0.00054,2.19512]
[1778652545614,29.47,81071.15,38.3,-0.89062,0.00054,2.20632]
[1778652546624,29.47,81072.93,38.3,-0.88968,0.00054,2.21997]
[1778652547631,29.46,81072.23,38.3,-0.89009,0.00054,2.21412]
[1778652548642,29.46,81069.45,38.3,-0.89161,0.00054,2.19198]
[1778652549649,29.46,81064.75,38.3,-0.89413,0.00053,2.15499]
[1778652550656,29.45,81064.11,38.3,-0.89448,0.00053,2.14975]
[1778652555692,29.44,81065.17,38.3,-0.89401,0.00053,2.15674]
[1778652556699,29.44,81064.5,38.3,-0.89438,0.00053,2.15127]
[1778652561734,29.43,81063.77,38.3,-0.89485,0.00053,2.14435]
[1778652562741,29.43,81063.27,38.3,-0.89513,0.00052,2.14023]
[1778652563749,29.43,81064.04,38.3,-0.89474,0.00053,2.14598]
[1778652564755,29.42,81063.49,38.3,-0.89504,0.00052,2.14147]
[1778652569790,29.41,81062.99,38.3,-0.89538,0.00052,2.13643]
[1778652570797,29.41,81063.8,38.3,-0.89497,0.00052,2.1425]
[1778652571804,29.41,81063.86,38.3,-0.89599,0.00052,2.11784]
[1778652572811,29.41,81065.12,38.3,-0.89535,0.00053,2.12739]
[1778652574825,29.4,81066.96,38.3,-0.8944,0.00053,2.14128]
[1778652575832,29.4,81067.67,38.3,-0.89404,0.00053,2.14658]
[1778652578853,29.4,81069.44,38.3,-0.89315,0.00053,2.15968]
[1778652580867,29.39,81068.7,38.3,-0.89358,0.00053,2.15339]
[1778652585902,29.38,81067.14,38.3,-0.89449,0.00053,2.14001]
[1778652586909,29.38,81066.49,38.3,-0.89485,0.00053,2.13472]
[1778652588923,29.38,81065.62,38.3,-0.89534,0.00053,2.12751]
[1778652589930,29.37,81062.39,38.3,-0.89704,0.00052,2.10223]
[1778652592951,29.37,81061.38,38.3,-0.8976,0.00052,2.09391]
[1778652593958,29.37,81062.21,38.3,-0.89718,0.00052,2.10017]
[1778652594965,29.37,81061.55,38.3,-0.89754,0.00052,2.09489]
[1778652595972,29.36,81062.48,38.3,-0.89706,0.00052,2.10193]
[1778652596979,29.36,81061.78,38.3,-0.89744,0.00052,2.09634]
[1778652602014,29.36,81061.46,38.3,-0.89766,0.00052,2.09307]
[1778652609063,29.35,81061.58,38.3,-0.89767,0.00052,2.09291]
[1778652618127,29.33,81061.86,38.3,-0.89762,0.00052,2.09368]
[1778652623162,29.33,81061.87,38.3,-0.89766,0.00052,2.09298]
[1778652629204,29.32,81062.13,38.3,-0.89759,0.00052,2.09407]
[1778652631218,29.32,81062.47,38.3,-0.89847,0.00052,2.07148]
[1778652640281,29.31,81062.63,38.3,-0.89847,0.00052,2.07156]
[1778652647330,29.3,81062.7,38.3,-0.89849,0.00052,2.07123]
[1778652651358,29.3,81063.38,38.3,-0.89817,0.00052,2.07599]
[1778652659416,29.29,81063.67,38.3,-0.89809,0.00052,2.0772]
[1778652660423,29.28,81065.27,38.3,-0.89726,0.00052,2.08948]
[1778652661432,29.28,81067.31,38.3,-0.8962,0.00053,2.10521]
[1778652664453,29.28,81067.92,38.3,-0.89591,0.00053,2.10947]
[1778652666467,29.28,81065.62,38.3,-0.89714,0.00052,2.09123]
[1778652668481,29.27,81063.07,38.3,-0.8985,0.00052,2.07113]
[1778652672509,29.27,81062.25,38.3,-0.89896,0.00052,2.06416]
[1778652677544,29.26,81062.14,38.3,-0.89906,0.00052,2.06276]
[1778652680565,29.26,81059.21,38.3,-0.90059,0.00051,2.03982]
[1778652681572,29.26,81057.29,38.3,-0.90157,0.00051,2.02499]
[1778652682579,29.26,81056.73,38.3,-0.90186,0.00051,2.02063]
[1778652683586,29.26,81056.12,38.3,-0.90217,0.00051,2.01591]
[1778652691642,29.26,81056.05,38.3,-0.90326,0.0005,1.99022]
[1778652695670,29.26,81055.46,38.3,-0.90356,0.0005,1.98564]
[1778652696677,29.26,81056.02,38.3,-0.90328,0.0005,1.98991]
[1778652700705,29.26,81055.26,38.3,-0.90367,0.0005,1.98407]
[1778652702719,29.25,81054.55,38.3,-0.90402,0.0005,1.97864]
[1778652705740,29.25,81053.95,38.3,-0.90432,0.0005,1.97408]
[1778652710775,29.26,81054.39,38.3,-0.9041,0.0005,1.97747]
[1778652711782,29.26,81055.21,38.3,-0.90369,0.0005,1.98372]
[1778652712789,29.26,81054.57,38.3,-0.90401,0.0005,1.97884]
[1778652715810,29.26,81055.63,38.3,-0.90348,0.0005,1.98693]
[1778652716817,29.26,81056.81,38.3,-0.90288,0.00051,1.99594]
[1778652717824,29.26,81057.28,38.3,-0.90265,0.00051,1.99951]
[1778652718831,29.25,81056.73,38.3,-0.90293,0.00051,1.99528]
[1778652719838,29.25,81057.35,38.3,-0.90261,0.00051,2.0]
[1778652721022,29.25,81067.21,38.3,-0.89753,0.00053,2.076]
[1778652721853,29.25,81072.7,38.3,-0.89462,0.00054,2.11867]
[1778652723867,29.25,81073.37,38.3,-0.89429,0.00054,2.12352]
[1778652727895,29.24,81071.76,38.3,-0.89521,0.00053,2.11011]
[1778652728902,29.24,81070.93,38.3,-0.89567,0.00053,2.10344]
[1778652733937,29.23,81070.96,38.3,-0.89571,0.00053,2.10281]
[1778652734945,29.23,81071.81,38.3,-0.89527,0.00053,2.10928]
[1778652735951,29.23,81071.25,38.3,-0.89558,0.00053,2.10472]
[1778652736958,29.23,81071.77,38.3,-0.89531,0.00053,2.10861]
[1778652741993,29.22,81071.73,38.3,-0.89539,0.00053,2.10742]
[1778652744011,29.22,81071.23,38.3,-0.89568,0.00053,2.10316]
[1778652745018,29.22,81071.97,38.3,-0.8953,0.00053,2.10877]
[1778652746025,29.22,81072.86,38.3,-0.89484,0.00054,2.11556]
[1778652750053,29.21,81072.18,38.3,-0.89525,0.00053,2.1095]
[1778652751060,29.21,81073.07,38.3,-0.89585,0.00054,2.09104]
[1778652753302,29.2,81072.5,38.3,-0.89618,0.00053,2.08625]
[1778652759119,29.2,81072.98,38.3,-0.89598,0.00053,2.08911]
[1778652765161,29.19,81072.4,38.3,-0.89635,0.00053,2.08369]
[1778652766168,29.19,81073.3,38.3,-0.89588,0.00054,2.09058]
[1778652767175,29.19,81072.69,38.3,-0.89622,0.00053,2.08566]
[1778652773217,29.18,81072.71,38.3,-0.89627,0.00053,2.08496]
[1778652776238,29.17,81071.86,38.3,-0.89675,0.00053,2.07789]
[1778652777245,29.17,81072.5,38.3,-0.89642,0.00053,2.08275]
[1778652782280,29.17,81072.41,38.3,-0.89651,0.00053,2.08136]
[1778652783287,29.17,81071.83,38.3,-0.89683,0.00053,2.0767]
[1778652786308,29.16,81072.88,38.3,-0.8963,0.00053,2.08451]
[1778652787315,29.16,81072.3,38.3,-0.89662,0.00053,2.07984]
[1778652788322,29.16,81071.53,38.3,-0.89704,0.00053,2.07369]
[1778652789329,29.16,81072.64,38.3,-0.89645,0.00053,2.08224]
[1778652790336,29.16,81071.96,38.3,-0.89683,0.00053,2.07679]
[1778652792350,29.16,81070.62,38.3,-0.89755,0.00053,2.06608]
[1778652793357,29.15,81071.46,38.3,-0.89712,0.00053,2.07252]
[1778652795371,29.15,81073.67,38.3,-0.89595,0.00054,2.08954]
[1778652796378,29.15,81074.56,38.3,-0.89549,0.00054,2.09637]
[1778652801413,29.14,81074.69,38.3,-0.89547,0.00054,2.0966]
[1778652802420,29.14,81076.06,38.3,-0.89474,0.00054,2.1072]
[1778652803427,29.14,81075.5,38.3,-0.89506,0.00054,2.10263]
[1778652805441,29.14,81076.06,38.3,-0.89478,0.00054,2.1067]
[1778652807455,29.14,81074.12,38.3,-0.89584,0.00054,2.09115]
[1778652808462,29.13,81074.74,38.3,-0.89552,0.00054,2.09586]
[1778652810476,29.13,81076.4,38.3,-0.89465,0.00054,2.10859]
[1778652811483,29.13,81078.5,38.3,-0.8946,0.00054,2.09952]
[1778652812490,29.13,81077.53,38.3,-0.89513,0.00054,2.09171]
[1778652817525,29.12,81077.4,38.3,-0.89526,0.00054,2.08993]
[1778652822560,29.12,81076.93,38.3,-0.89556,0.00054,2.08549]
[1778652827595,29.11,81077.23,38.3,-0.89545,0.00054,2.08711]
[1778652837665,29.09,81077.23,38.3,-0.89556,0.00054,2.08551]
[1778652841693,29.09,81075.94,38.3,-0.8963,0.00054,2.07482]
[1778652847735,29.08,81076.16,38.3,-0.89623,0.00054,2.07576]
[1778652852770,29.08,81076.53,38.3,-0.89608,0.00054,2.07802]
[1778652853777,29.08,81075.71,38.3,-0.89653,0.00054,2.07146]
[1778652858820,29.07,81075.93,38.3,-0.89645,0.00054,2.07257]
[1778652864863,29.06,81076.05,38.3,-0.89644,0.00054,2.07277]
[1778652865870,29.06,81076.71,38.3,-0.89609,0.00054,2.07783]
[1778652870905,29.06,81076.44,38.3,-0.89628,0.00054,2.07509]
[1778652872919,29.06,81076.37,38.3,-0.89741,0.00054,2.04886]
[1778652877956,29.05,81076.54,38.3,-0.89736,0.00054,2.0497]
[1778652885007,29.05,81076.41,38.3,-0.89747,0.00054,2.04805]
[1778652886012,29.04,81075.74,38.3,-0.89784,0.00054,2.04273]
[1778652888026,29.04,81076.47,38.3,-0.89746,0.00054,2.04827]
[1778652889033,29.04,81076.98,38.3,-0.89719,0.00054,2.05217]
[1778652892054,29.04,81078.75,38.3,-0.89625,0.00054,2.06577]
[1778652894339,29.04,81078.54,38.3,-0.89637,0.00054,2.06401]
[1778652894785,29.04,81079.9,38.3,-0.89565,0.00054,2.07445]
[1778652895381,29.04,81079.9,38.3,-0.89565,0.00054,2.07445]
[1778652895482,29.04,81083.21,38.3,-0.89384,0.00055,2.10054]
[1778652900110,29.03,81083.84,38.3,-0.89355,0.00055,2.10469]
[1778652901118,29.03,81084.57,38.3,-0.89316,0.00055,2.1103]
[1778652903057,29.03,81084.51,38.3,-0.8932,0.00055,2.10964]
[1778652903073,29.03,81084.51,38.3,-0.89322,0.00055,2.10946]
[1778652904289,29.03,81084.51,38.3,-0.89322,0.00055,2.10946]
[1778652904388,29.02,81083.29,38.3,-0.8939,0.00055,2.09964]
[1778652905145,29.02,81081.78,38.3,-0.89474,0.00055,2.08756]
[1778652908153,29.02,81081.7,38.3,-0.8948,0.00055,2.08678]
[1778652908198,29.02,81081.7,38.3,-0.89482,0.00055,2.08648]
[1778652909479,29.02,81081.7,38.3,-0.89482,0.00055,2.08648]
[1778652909580,29.02,81077.93,38.3,-0.89688,0.00054,2.05668]
[1778652910229,29.02,81075.44,38.3,-0.89822,0.00053,2.03708]
[1778652911187,29.02,81071.28,38.3,-0.90043,0.00053,2.00459]
[1778652916223,29.01,81071.75,38.3,-0.9002,0.00053,2.00805]
[1778652919244,29.01,81075.45,38.3,-0.89824,0.00053,2.03677]
[1778652920251,29.01,81078.8,38.3,-0.89645,0.00054,2.06294]
[1778652922265,29.01,81078.01,38.3,-0.89689,0.00054,2.05649]
[1778652928307,29.0,81078.32,38.3,-0.89677,0.00054,2.05824]
[1778652930321,29.0,81079.57,38.3,-0.89611,0.00054,2.06783]
[1778652931328,29.0,81080.26,38.3,-0.89683,0.00054,2.04755]
[1778652934466,29.0,81080.26,38.3,-0.89683,0.00054,2.04755]
[1778652934549,29.0,81081.33,38.3,-0.89628,0.00054,2.0556]
[1778652935356,29.0,81081.9,38.3,-0.89597,0.00055,2.05996]
[1778652937370,28.99,81082.41,38.3,-0.89571,0.00055,2.06372]
[1778652941398,28.99,81085.51,38.3,-0.89404,0.00055,2.08765]
[1778652942405,28.99,81089.72,38.3,-0.89171,0.00056,2.12086]
[1778652946433,28.98,81088.46,38.3,-0.89248,0.00056,2.10999]
[1778652948447,28.98,81089.03,38.3,-0.89218,0.00056,2.11411]
[1778652949454,28.97,81089.75,38.3,-0.8918,0.00056,2.11963]
[1778652950365,28.97,81089.75,38.3,-0.8918,0.00056,2.11963]
[1778652950461,28.97,81089.45,38.3,-0.89198,0.00056,2.11703]
[1778652951468,28.97,81087.41,38.3,-0.89314,0.00056,2.10062]
[1778652952475,28.97,81084.38,38.3,-0.89483,0.00055,2.07645]
[1778652954489,28.97,81085.5,38.3,-0.89423,0.00055,2.08498]
[1778652955496,28.96,81084.25,38.3,-0.89493,0.00055,2.07494]
[1778652956503,28.96,81084.85,38.3,-0.89461,0.00055,2.07952]
[1778652960531,28.96,81083.98,38.3,-0.89514,0.00055,2.07201]
[1778652962545,28.96,81081.31,38.3,-0.89662,0.00054,2.05067]
[1778652963552,28.95,81079.48,38.3,-0.89762,0.00054,2.03618]
[1778652964559,28.95,81077.91,38.3,-0.89847,0.00054,2.02378]
[1778652969594,28.95,81077.19,38.3,-0.89889,0.00054,2.01774]
[1778652974629,28.95,81078.84,38.3,-0.89803,0.00054,2.03027]
[1778652975636,28.95,81079.59,38.3,-0.89763,0.00054,2.03606]
[1778652976643,28.94,81080.13,38.3,-0.89734,0.00054,2.04019]
[1778652981682,28.94,81079.61,38.3,-0.89766,0.00054,2.03558]
[1778652986721,28.94,81079.17,38.3,-0.89794,0.00054,2.03161]
[1778652987729,28.93,81073.03,38.3,-0.90122,0.00053,1.98357]
[1778652988735,28.93,81069.84,38.3,-0.9029,0.00052,1.95875]
[1778652989847,28.93,81069.84,38.3,-0.9029,0.00052,1.95875]
[1778652990750,28.93,81074.47,38.3,-0.90046,0.00053,1.99466]
[1778652990979,28.93,81074.47,38.3,-0.90046,0.00053,1.99466]
[1778652991757,28.93,81075.39,38.3,-0.90106,0.00053,1.97633]
[1778652992764,28.93,81076.03,38.3,-0.90073,0.00053,1.98126]
[1778652993772,28.93,81077.26,38.3,-0.90007,0.00053,1.99082]
[1778652998602,28.93,81076.89,38.3,-0.90028,0.00053,1.98778]
[1778652998806,28.93,81074.7,38.3,-0.90145,0.00053,1.9707]
[1778652999634,28.93,81074.7,38.3,-0.90145,0.00053,1.9707]
[1778652999813,28.93,81069.54,38.3,-0.90415,0.00052,1.93076]
[1778653004848,28.93,81069.5,38.3,-0.90416,0.00052,1.93067]
[1778653007869,28.93,81070.35,38.3,-0.90371,0.00052,1.93736]
[1778653009883,28.93,81071.05,38.3,-0.90334,0.00052,1.94283]
[1778653014918,28.94,81070.33,38.3,-0.9037,0.00052,1.93741]
[1778653018946,28.94,81071.67,38.3,-0.90299,0.00052,1.94791]
[1778653019953,28.94,81074.02,38.3,-0.90176,0.00053,1.96612]
[1778653020960,28.94,81077.22,38.3,-0.90006,0.00053,1.991]
[1778653021967,28.94,81078.46,38.3,-0.8994,0.00054,2.00064]
[1778653022974,28.94,81079.52,38.3,-0.89883,0.00054,2.00887]
[1778653027002,28.93,81080.12,38.3,-0.89853,0.00054,2.0133]
[1778653032038,28.93,81080.55,38.3,-0.89832,0.00054,2.01631]
[1778653039135,28.93,81080.69,38.3,-0.89826,0.00054,2.01718]
[1778653040096,28.93,81083.4,38.3,-0.89681,0.00055,2.03809]
[1778653041103,28.92,81084.52,38.3,-0.8962,0.00055,2.04681]
[1778653044124,28.92,81083.97,38.3,-0.89653,0.00055,2.04213]
[1778653046745,28.92,81084.25,38.3,-0.89638,0.00055,2.04423]
[1778653046762,28.92,81084.25,38.3,-0.89638,0.00055,2.04423]
[1778653051173,28.91,81084.92,38.3,-0.89717,0.00055,2.02304]
[1778653057215,28.91,81083.72,38.3,-0.89787,0.00055,2.01309]
[1778653059229,28.91,81077.04,38.3,-0.90147,0.00053,1.96077]
[1778653060236,28.91,81071.33,38.3,-0.90448,0.00052,1.9166]
[1778653062250,28.91,81070.19,38.3,-0.90506,0.00052,1.90797]
[1778653063257,28.91,81071.24,38.3,-0.90451,0.00052,1.91613]
[1778653068294,28.91,81071.11,38.3,-0.90455,0.00052,1.91547]
[1778653075342,28.92,81071.8,38.3,-0.90416,0.00052,1.92125]
[1778653078363,28.92,81072.62,38.3,-0.90372,0.00052,1.92774]
[1778653079370,28.92,81075.14,38.3,-0.9024,0.00053,1.94727]
[1778653080377,28.92,81075.66,38.3,-0.90212,0.00053,1.95132]
[1778653082391,28.92,81074.75,38.3,-0.9026,0.00053,1.94429]
[1778653083398,28.92,81075.63,38.3,-0.90213,0.00053,1.95113]
[1778653088434,28.92,81074.86,38.3,-0.90253,0.00053,1.94523]
[1778653089441,28.92,81075.62,38.3,-0.90213,0.00053,1.95114]
[1778653090448,28.92,81077.35,38.3,-0.90121,0.00053,1.96458]
[1778653091455,28.92,81078.29,38.3,-0.90071,0.00053,1.97188]
[1778653094476,28.92,81080.32,38.3,-0.89963,0.00054,1.98765]
[1778653095483,28.92,81082.89,38.3,-0.89824,0.00054,2.00772]
[1778653100518,28.92,81082.77,38.3,-0.89833,0.00054,2.00643]
[1778653101525,28.92,81082.23,38.3,-0.89863,0.00054,2.00213]
[1778653106560,28.91,81082.03,38.3,-0.89876,0.00054,2.00023]
[1778653107567,28.91,81082.72,38.3,-0.89839,0.00054,2.00558]
[1778653109581,28.91,81081.81,38.3,-0.89889,0.00054,1.99831]
[1778653110588,28.91,81082.72,38.3,-0.8984,0.00054,2.00538]
[1778653111595,28.91,81082.66,38.3,-0.89955,0.00054,1.979]
[1778653115880,28.91,81082.66,38.3,-0.89955,0.00054,1.979]
[1778653115981,28.91,81082.66,38.3,-0.89957,0.00054,1.97879]
[1778653116630,28.91,81086.78,38.3,-0.89732,0.00055,2.01108]
[1778653117637,28.91,81087.77,38.3,-0.89678,0.00055,2.01879]
[1778653118644,28.91,81088.3,38.3,-0.89649,0.00055,2.02287]
[1778653120658,28.91,81088.78,38.3,-0.89624,0.00055,2.02646]
[1778653121665,28.9,81088.08,38.3,-0.89663,0.00055,2.02083]
[1778653122672,28.9,81088.65,38.3,-0.89633,0.00055,2.02523]
[1778653127707,28.9,81088.6,38.3,-0.89639,0.00055,2.02432]
[1778653129858,28.9,81088.6,38.3,-0.89639,0.00055,2.02432]
[1778653130728,28.9,81091.22,38.3,-0.89495,0.00056,2.04471]
[1778653131735,28.9,81091.74,38.3,-0.89467,0.00056,2.04869]
[1778653135763,28.89,81092.53,38.3,-0.89426,0.00056,2.05441]
[1778653139791,28.89,81091.51,38.3,-0.89488,0.00056,2.04576]
[1778653140798,28.88,81092.35,38.3,-0.89442,0.00056,2.05229]
[1778653141805,28.88,81091.57,38.3,-0.89486,0.00056,2.04596]
[1778653142813,28.88,81092.09,38.3,-0.89458,0.00056,2.04995]
[1778653143819,28.88,81093.81,38.3,-0.89362,0.00057,2.06347]
[1778653144826,28.88,81095.08,38.3,-0.89291,0.00057,2.07341]
[1778653146840,28.88,81095.54,38.3,-0.89267,0.00057,2.07674]
[1778653149857,28.87,81095.23,38.3,-0.89288,0.00057,2.07392]
[1778653149906,28.87,81095.23,38.3,-0.89288,0.00057,2.07392]
[1778653150873,28.87,81108.33,38.3,-0.88527,0.0006,2.17876]
[1778653152887,28.87,81108.32,38.3,-0.88531,0.0006,2.1782]
[1778653155908,28.86,81110.94,38.3,-0.88381,0.0006,2.19851]
[1778653156915,28.86,81113.03,38.3,-0.88254,0.00061,2.21547]
[1778653157831,28.86,81113.03,38.3,-0.88254,0.00061,2.21547]
[1778653157922,28.86,81114.99,38.3,-0.88135,0.00061,2.23137]
[1778653158929,28.86,81115.91,38.3,-0.8808,0.00061,2.2388]
[1778653159936,28.85,81116.52,38.3,-0.88043,0.00061,2.24368]
[1778653162957,28.85,81118.22,38.3,-0.87941,0.00062,2.25722]
[1778653163964,28.85,81119.91,38.3,-0.87837,0.00062,2.27094]
[1778653164971,28.85,81119.02,38.3,-0.87893,0.00062,2.26351]
[1778653165978,28.85,81120.03,38.3,-0.87832,0.00062,2.27162]
[1778653168999,28.84,81120.56,38.3,-0.87802,0.00062,2.27551]
[1778653171014,28.84,81120.42,38.3,-0.87931,0.00062,2.24738]
[1778653176049,28.83,81120.56,38.3,-0.87928,0.00062,2.24772]
[1778653178381,28.83,81120.65,38.3,-0.87925,0.00062,2.2482]
[1778653178482,28.83,81120.65,38.3,-0.87925,0.00062,2.2482]
[1778653179071,28.83,81125.51,38.3,-0.87619,0.00063,2.2881]
[1778653180078,28.83,81126.34,38.3,-0.87568,0.00064,2.29474]
[1778653182092,28.82,81128.21,38.3,-0.87452,0.00064,2.30977]
[1778653183099,28.82,81127.33,38.3,-0.8751,0.00064,2.3023]
[1778653184107,28.82,81128.06,38.3,-0.87465,0.00064,2.30811]
[1778653185114,28.82,81128.75,38.3,-0.87422,0.00064,2.3136]
[1778653191157,28.81,81128.73,38.3,-0.87434,0.00064,2.31214]
[1778653192192,28.81,81128.73,38.3,-0.87434,0.00064,2.31214]
[1778653193173,28.8,81132.53,38.3,-0.87192,0.00065,2.34314]
[1778653194394,28.8,81133.85,38.3,-0.87108,0.00065,2.35382]
[1778653196146,28.79,81135.44,38.3,-0.87008,0.00066,2.36646]
[1778653196194,28.79,81137.64,38.3,-0.86863,0.00066,2.38474]
[1778653197201,28.79,81138.13,38.3,-0.86833,0.00066,2.38851]
[1778653199215,28.79,81137.01,38.3,-0.86912,0.00066,2.37857]
[1778653200372,28.79,81137.01,38.3,-0.86912,0.00066,2.37857]
[1778653200420,28.78,81135.36,38.3,-0.87023,0.00066,2.36456]
[1778653201230,28.78,81134.58,38.3,-0.87076,0.00065,2.3578]
[1778653202237,28.78,81130.55,38.3,-0.8734,0.00064,2.32412]
[1778653203244,28.78,81129.85,38.3,-0.87387,0.00064,2.3181]
[1778653205259,28.77,81124.82,38.3,-0.87711,0.00063,2.27615]
[1778653206266,28.77,81123.99,38.3,-0.87765,0.00063,2.26915]
[1778653208280,28.77,81123.1,38.3,-0.87823,0.00063,2.26152]
[1778653214324,28.76,81122.9,38.3,-0.87843,0.00063,2.25901]
[1778653216337,28.76,81122.31,38.3,-0.87882,0.00063,2.25387]
[1778653217344,28.75,81122.85,38.3,-0.87849,0.00063,2.25817]
[1778653221372,28.75,81122.01,38.3,-0.87906,0.00063,2.2507]
[1778653225400,28.74,81121.22,38.3,-0.87959,0.00062,2.24368]
[1778653226407,28.74,81120.63,38.3,-0.87997,0.00062,2.23872]
[1778653227414,28.74,81121.2,38.3,-0.87962,0.00062,2.24328]
[1778653232450,28.74,81120.81,38.3,-0.8811,0.00062,2.21274]
[1778653233457,28.74,81120.15,38.3,-0.88151,0.00062,2.20722]
[1778653234995,28.74,81120.15,38.3,-0.88151,0.00062,2.20722]
[1778653235471,28.73,81117.81,38.3,-0.88297,0.00061,2.18792]
[1778653236478,28.73,81115.74,38.3,-0.88424,0.00061,2.17099]
[1778653238492,28.73,81116.8,38.3,-0.8836,0.00061,2.17958]
[1778653241513,28.73,81116.25,38.3,-0.88394,0.00061,2.17498]
[1778653246548,28.73,81116.49,38.3,-0.88381,0.00061,2.17677]
[1778653247555,28.73,81118.08,38.3,-0.88284,0.00061,2.18971]
[1778653252590,28.73,81116.53,38.3,-0.8838,0.00061,2.17681]
[1778653253597,28.73,81111.87,38.3,-0.88663,0.0006,2.13888]
[1778653254604,28.73,81111.21,38.3,-0.88703,0.0006,2.13355]
[1778653255611,28.73,81111.78,38.3,-0.88668,0.0006,2.1382]
[1778653256618,28.73,81111.16,38.3,-0.88705,0.0006,2.1332]
[1778653259639,28.73,81107.81,38.3,-0.88906,0.00059,2.10592]
[1778653260646,28.72,81106.29,38.3,-0.88997,0.00059,2.09345]
[1778653261653,28.72,81099.58,38.3,-0.89388,0.00057,2.03944]
[1778653262660,28.72,81100.48,38.3,-0.89337,0.00058,2.04651]
[1778653263671,28.72,81101.38,38.3,-0.89287,0.00058,2.05358]
[1778653264950,28.72,81108.98,38.3,-0.88843,0.00059,2.11457]
[1778653268705,28.71,81109.89,38.3,-0.88795,0.0006,2.12103]
[1778653269712,28.71,81110.67,38.3,-0.8875,0.0006,2.12712]
[1778653270719,28.71,81111.44,38.3,-0.88706,0.0006,2.13312]
[1778653271726,28.7,81110.57,38.3,-0.8876,0.0006,2.12582]
[1778653272733,28.7,81108.67,38.3,-0.88875,0.00059,2.1102]
[1778653275754,28.7,81107.22,38.3,-0.88965,0.00059,2.09785]
[1778653278775,28.69,81106.35,38.3,-0.89021,0.00059,2.09023]
[1778653279782,28.69,81107.35,38.3,-0.88963,0.00059,2.09811]
[1778653285824,28.68,81107.29,38.3,-0.88976,0.00059,2.09643]
[1778653286831,28.68,81105.61,38.3,-0.89076,0.00059,2.08269]
[1778653288845,28.67,81104.86,38.3,-0.89122,0.00058,2.0763]
[1778653289852,28.67,81102.73,38.3,-0.89247,0.00058,2.05901]
[1778653291134,28.67,81102.73,38.3,-0.89247,0.00058,2.05901]
[1778653291160,28.67,81102.73,38.3,-0.89247,0.00058,2.05901]
[1778653291176,28.67,81095.81,38.3,-0.8976,0.00056,1.97729]
[1778653291866,28.67,81092.12,38.3,-0.89966,0.00055,1.94808]
[1778653292873,28.67,81086.95,38.3,-0.9025,0.00054,1.9075]
[1778653296901,28.67,81085.67,38.3,-0.90317,0.00054,1.89778]
[1778653298915,28.67,81082.74,38.3,-0.90473,0.00053,1.87516]
[1778653299923,28.67,81080.42,38.3,-0.90596,0.00053,1.85732]
[1778653301937,28.68,81077.18,38.3,-0.90764,0.00052,1.83265]
[1778653302944,28.68,81075.68,38.3,-0.90841,0.00052,1.82132]
[1778653303951,28.68,81073.24,38.3,-0.90965,0.00051,1.80287]
[1778653304591,28.68,81073.24,38.3,-0.90965,0.00051,1.80287]
[1778653304958,28.68,81068.37,38.3,-0.91211,0.0005,1.76614]
[1778653305965,28.68,81061.8,38.3,-0.91535,0.00049,1.71712]
[1778653306972,28.69,81060.56,38.3,-0.91593,0.00049,1.70824]
[1778653312010,28.7,81060.77,38.3,-0.91571,0.00049,1.71163]
[1778653317043,28.72,81061.09,38.3,-0.91543,0.00049,1.7158]
[1778653318925,28.72,81060.93,38.3,-0.91549,0.00049,1.71496]
[1778653318930,28.72,81060.93,38.3,-0.91549,0.00049,1.71496]
[1778653319048,28.72,81060.93,38.3,-0.91549,0.00049,1.71496]
[1778653319057,28.73,81060.05,38.3,-0.91589,0.00049,1.70877]
[1778653319362,28.73,81060.05,38.3,-0.91589,0.00049,1.70877]
[1778653320179,28.73,81051.13,38.3,-0.92012,0.00047,1.6435]
[1778653321071,28.73,81046.66,38.3,-0.92216,0.00046,1.61146]
[1778653322078,28.74,81046.7,38.3,-0.92211,0.00046,1.61221]
[1778653323085,28.74,81044.57,38.3,-0.92305,0.00045,1.5974]
[1778653324092,28.75,81043.99,38.3,-0.92328,0.00045,1.59375]
[1778653325112,28.75,81043.99,38.3,-0.92328,0.00045,1.59375]
[1778653326106,28.76,81043.35,38.3,-0.9235,0.00045,1.59025]
[1778653330134,28.77,81045.65,38.3,-0.92232,0.00046,1.60895]
[1778653330322,28.77,81045.65,38.3,-0.92232,0.00046,1.60895]
[1778653331141,28.78,81045.76,38.3,-0.92224,0.00046,1.61028]
[1778653332148,28.78,81046.71,38.3,-0.92177,0.00046,1.61765]
[1778653335169,28.8,81047.4,38.3,-0.92135,0.00046,1.62415]
[1778653337183,28.81,81046.2,38.3,-0.92184,0.00046,1.61648]
[1778653338190,28.81,81047.32,38.3,-0.9213,0.00046,1.62506]
[1778653340739,28.82,81046.94,38.3,-0.92141,0.00046,1.62331]
[1778653341212,28.83,81046.64,38.3,-0.92148,0.00046,1.62213]
[1778653342218,28.83,81045.04,38.3,-0.92221,0.00046,1.61061]
[1778653348260,28.86,81045.2,38.3,-0.92191,0.00046,1.61531]
[1778653349472,28.86,81045.2,38.3,-0.92191,0.00046,1.61531]
[1778653350274,28.87,81045.64,38.3,-0.92165,0.00046,1.61949]
[1778653351281,28.87,81045.84,38.3,-0.92259,0.00046,1.59651]
[1778653355323,28.88,81046.04,38.3,-0.92243,0.00046,1.599]
[1778653356317,28.9,81044.57,38.3,-0.923,0.00045,1.59004]
[1778653357326,28.9,81043.67,38.3,-0.92337,0.00045,1.58415]
[1778653361354,28.92,81042.48,38.3,-0.92377,0.00045,1.57784]
[1778653364375,28.94,81043.21,38.3,-0.92334,0.00045,1.58469]
[1778653366390,28.94,81042.4,38.3,-0.92364,0.00045,1.58001]
[1778653369411,28.96,81041.74,38.3,-0.92383,0.00045,1.57697]
[1778653373439,28.98,81042.45,38.3,-0.92337,0.00045,1.58421]
[1778653374446,28.98,81041.44,38.3,-0.92379,0.00045,1.57757]
[1778653378474,29.0,81040.96,38.3,-0.92387,0.00045,1.57635]
[1778653379481,29.01,81041.94,38.3,-0.92339,0.00045,1.58386]
[1778653380488,29.01,81040.67,38.3,-0.92393,0.00045,1.57539]
[1778653381495,29.02,81039.32,38.3,-0.9245,0.00045,1.56639]
[1778653382502,29.02,81038.78,38.3,-0.9247,0.00044,1.56314]
[1778653387381,29.04,81039.12,38.3,-0.92444,0.00045,1.56724]
[1778653388251,29.05,81032.71,38.3,-0.92715,0.00043,1.52409]
[1778653388544,29.05,81032.0,38.3,-0.92745,0.00043,1.51916]
[1778653395594,29.09,81031.62,38.3,-0.92734,0.00043,1.52096]
[1778653396601,29.1,81030.83,38.3,-0.92764,0.00043,1.51611]
[1778653401636,29.13,81029.98,38.3,-0.92781,0.00043,1.5134]
[1778653402643,29.13,81030.47,38.3,-0.92756,0.00043,1.51742]
[1778653406672,29.16,81029.45,38.3,-0.92784,0.00043,1.5129]
[1778653409694,29.17,81030.14,38.3,-0.92743,0.00043,1.51956]
[1778653410700,29.18,81030.6,38.3,-0.92719,0.00043,1.52337]
[1778653412714,29.19,81029.64,38.3,-0.92857,0.00043,1.49346]
[1778653415735,29.21,81028.71,38.3,-0.92884,0.00043,1.48901]
[1778653416742,29.21,81029.45,38.3,-0.92849,0.00043,1.49475]
[1778653419763,29.23,81028.91,38.3,-0.92859,0.00043,1.493]
[1778653423791,29.26,81028.4,38.3,-0.92865,0.00043,1.49212]
[1778653428826,29.29,81027.48,38.3,-0.92883,0.00042,1.4891]
[1778653429834,29.29,81026.36,38.3,-0.92927,0.00042,1.48211]
[1778653432856,29.31,81025.02,38.3,-0.92971,0.00042,1.47497]
[1778653433863,29.32,81024.42,38.3,-0.92992,0.00042,1.47156]
[1778653435877,29.33,81025.19,38.3,-0.92952,0.00042,1.4781]
[1778653436885,29.33,81026.21,38.3,-0.92905,0.00042,1.48569]
[1778653441920,29.36,81026.42,38.3,-0.92875,0.00042,1.49041]
[1778653445948,29.39,81025.91,38.3,-0.92881,0.00042,1.48952]
[1778653447962,29.4,81026.4,38.3,-0.92852,0.00042,1.49415]
[1778653448573,29.4,81026.4,38.3,-0.92852,0.00042,1.49415]
[1778653448969,29.4,81027.34,38.3,-0.92808,0.00043,1.50121]
[1778653454004,29.43,81028.42,38.3,-0.92742,0.00043,1.51173]
[1778653456021,29.44,81030.03,38.3,-0.92665,0.00043,1.524]
[1778653457026,29.45,81034.12,38.3,-0.92483,0.00044,1.55286]
[1778653458033,29.45,81033.42,38.3,-0.92511,0.00044,1.54855]
[1778653459040,29.46,81034.5,38.3,-0.9246,0.00044,1.55659]
[1778653460047,29.46,81035.5,38.3,-0.92412,0.00044,1.56409]
[1778653462343,29.47,81035.68,38.3,-0.92401,0.00044,1.56587]
[1778653462348,29.48,81035.85,38.3,-0.92387,0.00044,1.5681]
[1778653463068,29.48,81037.0,38.3,-0.92336,0.00045,1.57613]
[1778653464075,29.48,81037.54,38.3,-0.92308,0.00045,1.58042]
[1778653469112,29.51,81039.43,38.3,-0.92207,0.00045,1.59617]
[1778653471126,29.52,81039.45,38.3,-0.92309,0.00045,1.57213]
[1778653474148,29.53,81042.2,38.3,-0.92175,0.00045,1.5929]
[1778653475155,29.53,81046.5,38.3,-0.91975,0.00046,1.62376]
[1778653476347,29.54,81047.51,38.3,-0.91925,0.00047,1.63137]
[1778653477169,29.54,81048.21,38.3,-0.9189,0.00047,1.63677]
[1778653484218,29.57,81048.02,38.3,-0.9188,0.00047,1.63825]
[1778653486235,29.57,81047.56,38.3,-0.91896,0.00047,1.63578]
[1778653493284,29.6,81047.93,38.3,-0.9186,0.00047,1.64122]
[1778653494291,29.6,81047.38,38.3,-0.91883,0.00047,1.6377]
[1778653496305,29.61,81049.16,38.3,-0.91795,0.00047,1.65118]
[1778653497312,29.62,81052.24,38.3,-0.91647,0.00048,1.67365]
[1778653498320,29.62,81050.76,38.3,-0.91714,0.00047,1.66341]
[1778653499327,29.62,81051.8,38.3,-0.91663,0.00048,1.67121]
[1778653501341,29.63,81051.33,38.3,-0.9168,0.00047,1.66855]
[1778653503355,29.64,81050.25,38.3,-0.91727,0.00047,1.66152]
[1778653504362,29.64,81050.95,38.3,-0.91691,0.00047,1.66688]
[1778653506377,29.65,81050.12,38.3,-0.91723,0.00047,1.66201]
[1778653507383,29.65,81050.95,38.3,-0.91682,0.00047,1.66832]
[1778653512418,29.67,81051.37,38.3,-0.9165,0.00047,1.67308]
[1778653518460,29.69,81050.49,38.3,-0.91678,0.00047,1.66883]
[1778653519362,29.69,81050.49,38.3,-0.91678,0.00047,1.66883]
[1778653519467,29.69,81048.93,38.3,-0.9175,0.00047,1.65803]
[1778653520474,29.69,81046.4,38.3,-0.91866,0.00047,1.64039]
[1778653521481,29.7,81045.8,38.3,-0.91891,0.00046,1.63653]
[1778653522488,29.7,81044.6,38.3,-0.91944,0.00046,1.62843]
[1778653523497,29.7,81043.75,38.3,-0.9198,0.00046,1.62284]
[1778653524503,29.71,81044.25,38.3,-0.91954,0.00046,1.62679]
[1778653530545,29.73,81043.2,38.3,-0.91987,0.00046,1.62184]
[1778653531552,29.74,81043.6,38.3,-0.92076,0.00046,1.59963]
[1778653536930,29.75,81043.85,38.3,-0.92053,0.00046,1.60314]
[1778653537010,29.76,81043.85,38.3,-0.9205,0.00046,1.60358]
[1778653537594,29.76,81046.1,38.3,-0.91944,0.00046,1.61986]
[1778653538601,29.76,81047.76,38.3,-0.91864,0.00047,1.63201]
[1778653545185,29.77,81047.47,38.3,-0.9187,0.00047,1.63115]
[1778653545232,29.79,81051.16,38.3,-0.91688,0.00047,1.65855]
[1778653545650,29.79,81062.13,38.3,-0.91154,0.0005,1.73801]
[1778653546657,29.79,81063.48,38.3,-0.91085,0.0005,1.7481]
[1778653549678,29.8,81063.99,38.3,-0.91055,0.0005,1.75247]
[1778653551692,29.8,81064.56,38.3,-0.91023,0.0005,1.75706]
[1778653553176,29.8,81064.56,38.3,-0.91023,0.0005,1.75706]
[1778653553178,29.8,81064.56,38.3,-0.91023,0.0005,1.75706]
[1778653553449,29.8,81064.56,38.3,-0.91023,0.0005,1.75706]
[1778653553706,29.81,81066.93,38.3,-0.90901,0.00051,1.77486]
[1778653554713,29.81,81071.17,38.3,-0.90683,0.00052,1.80633]
[1778653555720,29.81,81072.54,38.3,-0.90611,0.00052,1.81662]
[1778653560755,29.81,81074.21,38.3,-0.90521,0.00052,1.82959]
[1778653561762,29.81,81073.62,38.3,-0.90551,0.00052,1.8253]
[1778653564783,29.82,81074.1,38.3,-0.90524,0.00052,1.82917]
[1778653566797,29.82,81074.57,38.3,-0.90498,0.00052,1.83285]
[1778653567804,29.82,81072.71,38.3,-0.90594,0.00052,1.81911]
[1778653569818,29.82,81070.35,38.3,-0.90714,0.00051,1.80183]
[1778653571832,29.82,81067.85,38.3,-0.9084,0.00051,1.78365]
[1778653574854,29.83,81067.18,38.3,-0.90871,0.00051,1.7792]
[1778653579888,29.84,81066.99,38.3,-0.90875,0.00051,1.77864]
[1778653580895,29.84,81066.29,38.3,-0.90909,0.00051,1.77366]
[1778653583916,29.84,81063.87,38.3,-0.91027,0.0005,1.75646]
[1778653586937,29.85,81061.97,38.3,-0.91118,0.0005,1.7432]
[1778653587944,29.85,81061.17,38.3,-0.91156,0.0005,1.73759]
[1778653592174,29.86,81057.23,38.3,-0.91459,0.00049,1.68391]
[1778653592979,29.86,81053.66,38.3,-0.91629,0.00048,1.65863]
[1778653594993,29.87,81053.19,38.3,-0.91646,0.00048,1.65597]
[1778653596000,29.87,81051.45,38.3,-0.91727,0.00047,1.64394]
[1778653597007,29.88,81052.3,38.3,-0.91684,0.00048,1.65035]
[1778653598014,29.88,81051.32,38.3,-0.91728,0.00047,1.64374]
[1778653600028,29.89,81050.88,38.3,-0.91744,0.00047,1.64136]
[1778653602043,29.89,81049.67,38.3,-0.91796,0.00047,1.63353]
[1778653602637,29.89,81049.67,38.3,-0.91796,0.00047,1.63353]
[1778653603049,29.9,81050.48,38.3,-0.91755,0.00047,1.63965]
[1778653609091,29.92,81050.37,38.3,-0.91746,0.00047,1.64111]
[1778653614126,29.93,81049.92,38.3,-0.91754,0.00047,1.63977]
[1778653617147,29.95,81050.36,38.3,-0.91726,0.00047,1.64399]
[1778653622183,29.96,81050.38,38.3,-0.91713,0.00047,1.64595]
[1778653625204,29.97,81051.6,38.3,-0.91648,0.00048,1.65568]
[1778653628225,29.98,81052.42,38.3,-0.91602,0.00048,1.66253]
[1778653633260,30.0,81052.61,38.3,-0.91582,0.00048,1.66554]
[1778653635274,30.0,81052.06,38.3,-0.91604,0.00048,1.66228]
[1778653636282,30.01,81050.73,38.3,-0.91665,0.00047,1.65318]
[1778653637289,30.01,81051.68,38.3,-0.91617,0.00048,1.66026]
[1778653642324,30.03,81051.72,38.3,-0.91604,0.00048,1.66221]
[1778653647878,30.03,81051.73,38.3,-0.91602,0.00048,1.66261]
[1778653651387,30.05,81052.12,38.3,-0.91681,0.00048,1.64197]
[1778653653512,30.05,81052.12,38.3,-0.91681,0.00048,1.64197]
[1778653653516,30.06,81050.75,38.3,-0.91741,0.00047,1.63297]
[1778653654408,30.06,81047.92,38.3,-0.91871,0.00047,1.61343]
[1778653657430,30.08,81046.92,38.3,-0.9191,0.00046,1.60759]
[1778653661458,30.09,81044.7,38.3,-0.92002,0.00046,1.59371]
[1778653662465,30.09,81045.47,38.3,-0.91964,0.00046,1.59948]
[1778653667500,30.11,81044.97,38.3,-0.91973,0.00046,1.59809]
[1778653670521,30.13,81044.21,38.3,-0.92,0.00046,1.59405]
[1778653671528,30.13,81044.93,38.3,-0.91964,0.00046,1.59948]
[1778653673542,30.14,81044.18,38.3,-0.9199,0.00046,1.59551]
[1778653681603,30.17,81043.98,38.3,-0.91977,0.00046,1.59744]
[1778653682611,30.18,81044.62,38.3,-0.91945,0.00046,1.6023]
[1778653687646,30.2,81044.83,38.3,-0.91922,0.00046,1.6058]
[1778653690668,30.21,81043.89,38.3,-0.91957,0.00046,1.60047]
[1778653691680,30.21,81044.62,38.3,-0.91921,0.00046,1.60595]
[1778653696710,30.23,81044.61,38.3,-0.91908,0.00046,1.60786]
[1778653697717,30.24,81045.2,38.3,-0.91878,0.00046,1.61237]
[1778653698724,30.24,81044.66,38.3,-0.91901,0.00046,1.60899]
[1778653703761,30.26,81043.65,38.3,-0.91934,0.00046,1.60392]
[1778653704768,30.26,81043.03,38.3,-0.9196,0.00046,1.60002]
[1778653707789,30.27,81041.86,38.3,-0.92006,0.00046,1.59312]
[1778653712825,30.29,81041.96,38.3,-0.92102,0.00046,1.57002]
[1778653722894,30.34,81041.69,38.3,-0.92085,0.00046,1.57253]
[1778653725936,30.35,81034.86,38.3,-0.92383,0.00044,1.52721]
[1778653726922,30.35,81033.47,38.3,-0.92441,0.00044,1.51831]
[1778653729171,30.36,81033.28,38.3,-0.92446,0.00044,1.51755]
[1778653730952,30.37,81032.63,38.3,-0.92465,0.00044,1.51473]
[1778653731818,30.37,81032.63,38.3,-0.92465,0.00044,1.51473]
[1778653732965,30.38,81033.45,38.3,-0.92422,0.00044,1.52131]
[1778653734979,30.39,81032.95,38.3,-0.92437,0.00044,1.51896]
[1778653740020,30.41,81032.0,38.3,-0.92467,0.00044,1.51432]
[1778653744043,30.41,81032.49,38.3,-0.92443,0.00044,1.5181]
[1778653750085,30.42,81032.68,38.3,-0.9243,0.00044,1.52006]
[1778653755120,30.43,81032.84,38.3,-0.92419,0.00044,1.5217]
[1778653758141,30.43,81032.28,38.3,-0.92442,0.00044,1.51825]
[1778653759149,30.43,81032.82,38.3,-0.92417,0.00044,1.522]
[1778653763176,30.44,81031.74,38.3,-0.92462,0.00044,1.51515]
[1778653764183,30.44,81032.28,38.3,-0.92437,0.00044,1.51891]
[1778653765190,30.44,81031.74,38.3,-0.9246,0.00044,1.51538]
[1778653766197,30.44,81032.45,38.3,-0.92428,0.00044,1.52028]
[1778653772269,30.44,81032.49,38.3,-0.92424,0.00044,1.52088]
[1778653772494,30.44,81032.49,38.3,-0.92535,0.00044,1.49559]
[1778653773207,30.44,81032.49,38.3,-0.92535,0.00044,1.49559]
[1778653773208,30.44,81032.49,38.3,-0.92535,0.00044,1.49559]
[1778653773709,30.44,81032.49,38.3,-0.92535,0.00044,1.49559]
[1778653773246,30.45,81027.32,38.3,-0.92758,0.00043,1.46127]
[1778653774253,30.45,81024.07,38.3,-0.92894,0.00042,1.44004]
[1778653780295,30.46,81023.65,38.3,-0.92903,0.00042,1.43863]
[1778653783316,30.47,81024.23,38.3,-0.92875,0.00042,1.44312]
[1778653784323,30.47,81024.87,38.3,-0.92846,0.00042,1.44755]
[1778653785295,30.47,81024.87,38.3,-0.92846,0.00042,1.44755]
[1778653786337,30.47,81026.54,38.3,-0.92773,0.00043,1.45899]
[1778653787344,30.48,81028.67,38.3,-0.9268,0.00043,1.47329]
[1778653790365,30.48,81025.75,38.3,-0.92802,0.00042,1.45449]
[1778653793351,30.48,81025.79,38.3,-0.92797,0.00042,1.45516]
[1778653793386,30.48,81025.79,38.3,-0.92797,0.00042,1.45516]
[1778653793446,30.48,81025.79,38.3,-0.92797,0.00042,1.45516]
[1778653793480,30.49,81025.73,38.3,-0.92799,0.00042,1.45496]
[1778653794298,30.49,81025.73,38.3,-0.92799,0.00042,1.45496]
[1778653794435,30.49,81025.73,38.3,-0.92799,0.00042,1.45496]
[1778653794542,30.49,81072.75,38.3,-0.90582,0.00052,1.78167]
[1778653795401,30.49,81095.34,38.3,-0.89354,0.00057,1.94898]
[1778653796249,30.49,81095.34,38.3,-0.89354,0.00057,1.94898]
[1778653796408,30.49,81094.53,38.3,-0.89401,0.00057,1.94276]
[1778653797415,30.49,81091.09,38.3,-0.89595,0.00056,1.91684]
[1778653798422,30.49,81089.3,38.3,-0.89695,0.00055,1.90338]
[1778653802310,30.48,81089.24,38.3,-0.897,0.00055,1.90274]
[1778653802451,30.48,81089.19,38.3,-0.89703,0.00055,1.9023]
[1778653806163,30.48,81089.35,38.3,-0.89696,0.00055,1.90331]
[1778653806478,30.48,81086.45,38.3,-0.89856,0.00055,1.88165]
[1778653807485,30.48,81081.09,38.3,-0.90147,0.00054,1.84195]
[1778653808492,30.48,81078.46,38.3,-0.90287,0.00053,1.82264]
[1778653809500,30.48,81080.96,38.3,-0.90154,0.00054,1.84108]
[1778653811514,30.48,81081.78,38.3,-0.90109,0.00054,1.84718]
[1778653817558,30.48,81081.65,38.3,-0.90115,0.00054,1.84634]
[1778653822593,30.48,81082.06,38.3,-0.90092,0.00054,1.84945]
[1778653825614,30.49,81082.56,38.3,-0.90065,0.00054,1.85319]
[1778653829642,30.49,81076.2,38.3,-0.90404,0.00053,1.8065]
[1778653833672,30.49,81076.41,38.3,-0.90515,0.00052,1.78109]
[1778653838707,30.49,81076.4,38.3,-0.90512,0.00052,1.78157]
[1778653842735,30.5,81076.91,38.3,-0.90481,0.00053,1.78583]
[1778653844749,30.5,81076.42,38.3,-0.90505,0.00053,1.78247]
[1778653852805,30.51,81076.43,38.3,-0.90498,0.00053,1.78343]
[1778653857840,30.52,81076.72,38.3,-0.90479,0.00053,1.78608]
[1778653861702,30.52,81076.67,38.3,-0.90479,0.00053,1.78603]
[1778653861868,30.52,81082.31,38.3,-0.90179,0.00054,1.82741]
[1778653862875,30.52,81093.62,38.3,-0.89556,0.00056,1.91136]
[1778653863882,30.52,81096.35,38.3,-0.89403,0.00057,1.93175]
[1778653866903,30.52,81097.52,38.3,-0.89338,0.00057,1.94022]
[1778653871938,30.51,81098.04,38.3,-0.89313,0.00057,1.94354]
[1778653876976,30.5,81098.42,38.3,-0.89296,0.00057,1.9458]
[1778653879998,30.5,81098.86,38.3,-0.89274,0.00057,1.94874]
[1778653884026,30.49,81099.63,38.3,-0.89233,0.00058,1.95403]
[1778653885033,30.49,81098.33,38.3,-0.89309,0.00057,1.94409]
[1778653886040,30.49,81097.62,38.3,-0.89351,0.00057,1.93862]
[1778653891075,30.49,81097.97,38.3,-0.89464,0.00057,1.91279]
[1778653896110,30.48,81097.72,38.3,-0.89482,0.00057,1.91049]
[1778653897117,30.48,81098.42,38.3,-0.89443,0.00057,1.91567]
[1778653903488,30.48,81098.57,38.3,-0.89436,0.00057,1.91654]
[1778653903707,30.48,81099.17,38.3,-0.89404,0.00057,1.92078]
[1778653904166,30.48,81101.29,38.3,-0.89283,0.00058,1.93666]
[1778653905173,30.47,81102.71,38.3,-0.89201,0.00058,1.94726]
[1778653910208,30.47,81102.83,38.3,-0.89199,0.00058,1.94752]
[1778653916250,30.46,81096.08,38.3,-0.89592,0.00057,1.89594]
[1778653917257,30.46,81090.83,38.3,-0.89886,0.00055,1.85671]
[1778653918264,30.46,81090.01,38.3,-0.89931,0.00055,1.85062]
[1778653919271,30.46,81090.46,38.3,-0.89907,0.00055,1.85397]
[1778653924310,30.46,81089.91,38.3,-0.89937,0.00055,1.8499]
[1778653929345,30.46,81090.21,38.3,-0.8992,0.00055,1.85215]
[1778653934380,30.46,81090.37,38.3,-0.89911,0.00055,1.85334]
[1778653936980,30.46,81090.37,38.3,-0.89911,0.00055,1.85334]
[1778653937081,30.46,81089.78,38.3,-0.89944,0.00055,1.84898]
[1778653938410,30.46,81085.77,38.3,-0.90163,0.00054,1.81934]
[1778653939417,30.46,81084.37,38.3,-0.90238,0.00054,1.80908]
[1778653942438,30.46,81083.46,38.3,-0.90286,0.00054,1.80261]
[1778653946466,30.47,81082.28,38.3,-0.90347,0.00054,1.79426]
[1778653947473,30.47,81079.79,38.3,-0.90479,0.00053,1.77615]
[1778653948480,30.47,81079.24,38.3,-0.90507,0.00053,1.77225]
[1778653949487,30.47,81078.07,38.3,-0.90568,0.00053,1.76385]
[1778653951501,30.47,81078.33,38.3,-0.90678,0.00052,1.73858]
[1778653957547,30.48,81078.19,38.3,-0.90679,0.00052,1.73852]
[1778653962582,30.49,81078.19,38.3,-0.90673,0.00052,1.73936]
[1778653968624,30.5,81078.15,38.3,-0.90668,0.00052,1.74005]
[1778653973659,30.51,81077.96,38.3,-0.90672,0.00052,1.73949]
[1778653978517,30.51,81077.81,38.3,-0.90676,0.00052,1.73889]
[1778653978694,30.52,81076.16,38.3,-0.9076,0.00052,1.72729]
[1778653979701,30.52,81061.65,38.3,-0.91491,0.00049,1.62417]
[1778653980717,30.52,81061.65,38.3,-0.91491,0.00049,1.62417]
[1778653980811,30.52,81062.9,38.3,-0.91427,0.00049,1.63329]
[1778653981782,30.52,81062.9,38.3,-0.91427,0.00049,1.63329]
[1778653981847,30.52,81062.1,38.3,-0.91464,0.00049,1.62799]
[1778653985743,30.52,81061.6,38.3,-0.91491,0.00049,1.62419]
[1778653990779,30.52,81058.8,38.3,-0.91629,0.00048,1.60427]
[1778653991788,30.52,81056.32,38.3,-0.91749,0.00048,1.58695]
[1778653993807,30.52,81055.86,38.3,-0.91771,0.00048,1.58371]
[1778653995821,30.52,81056.52,38.3,-0.9174,0.00048,1.58828]
[1778653996828,30.52,81055.66,38.3,-0.91781,0.00048,1.58231]
[1778654000856,30.52,81056.1,38.3,-0.9176,0.00048,1.58534]
[1778654001863,30.52,81057.06,38.3,-0.91714,0.00048,1.59201]
[1778654004884,30.52,81058.09,38.3,-0.91665,0.00048,1.59914]
[1778654010926,30.51,81057.89,38.3,-0.91675,0.00048,1.59757]
[1778654011934,30.51,81057.84,38.3,-0.91801,0.00048,1.57036]
[1778654015962,30.51,81052.91,38.3,-0.92034,0.00047,1.53645]
[1778654017976,30.52,81051.84,38.3,-0.92083,0.00047,1.52925]
[1778654018709,30.52,81051.84,38.3,-0.92083,0.00047,1.52925]
[1778654018730,30.52,81051.84,38.3,-0.92083,0.00047,1.52925]
[1778654018983,30.52,81051.54,38.3,-0.92096,0.00047,1.52727]
[1778654019990,30.52,81050.41,38.3,-0.92148,0.00046,1.51964]
[1778654020997,30.52,81049.08,38.3,-0.92209,0.00046,1.51068]
[1778654023023,30.52,81048.98,38.3,-0.92213,0.00046,1.5101]
[1778654023037,30.52,81048.79,38.3,-0.92221,0.00046,1.50892]
[1778654024022,30.52,81049.73,38.3,-0.92177,0.00046,1.51541]
[1778654026036,30.52,81049.04,38.3,-0.92207,0.00046,1.51091]
[1778654027043,30.52,81049.74,38.3,-0.92174,0.00046,1.51578]
[1778654028050,30.53,81049.09,38.3,-0.92204,0.00046,1.51145]
[1778654029057,30.53,81049.59,38.3,-0.9218,0.00046,1.51495]
[1778654034092,30.53,81049.59,38.3,-0.92177,0.00046,1.51543]
[1778654034851,30.53,81049.59,38.3,-0.92177,0.00046,1.51543]
[1778654035099,30.53,81049.55,38.3,-0.92178,0.00046,1.51525]
[1778654036106,30.53,81046.89,38.3,-0.92299,0.00046,1.49731]
[1778654040134,30.54,81046.35,38.3,-0.92321,0.00046,1.49414]
[1778654042148,30.54,81045.45,38.3,-0.9236,0.00045,1.48833]
[1778654047262,30.55,81045.31,38.3,-0.92363,0.00045,1.48793]
[1778654057255,30.56,81044.92,38.3,-0.9237,0.00045,1.48678]
[1778654060275,30.56,81044.18,38.3,-0.92401,0.00045,1.48221]
[1778654062289,30.57,81043.64,38.3,-0.92423,0.00045,1.47887]
[1778654067324,30.58,81043.28,38.3,-0.92435,0.00045,1.47721]
[1778654068331,30.58,81042.81,38.3,-0.92455,0.00045,1.47421]
[1778654073366,30.58,81043.12,38.3,-0.92555,0.00045,1.45072]
[1778654081422,30.6,81043.12,38.3,-0.92545,0.00045,1.45217]
[1778654083436,30.6,81043.62,38.3,-0.92521,0.00045,1.45586]
[1778654088471,30.61,81043.17,38.3,-0.92535,0.00045,1.45375]
[1778654092499,30.62,81042.54,38.3,-0.92558,0.00045,1.45027]
[1778654097534,30.63,81042.4,38.3,-0.92558,0.00045,1.45026]
[1778654101998,30.63,81042.65,38.3,-0.92543,0.00045,1.45246]
[1778654102073,30.64,81042.76,38.3,-0.92536,0.00045,1.45355]
[1778654102569,30.64,81049.54,38.3,-0.92228,0.00046,1.49904]
[1778654103576,30.64,81050.53,38.3,-0.92182,0.00046,1.50585]
[1778654109618,30.64,81050.6,38.3,-0.92175,0.00046,1.5069]
[1778654112640,30.65,81052.67,38.3,-0.92077,0.00047,1.52125]
[1778654115661,30.66,81053.23,38.3,-0.92044,0.00047,1.52595]
[1778654119689,30.66,81053.7,38.3,-0.9202,0.00047,1.52942]
[1778654120696,30.66,81053.26,38.3,-0.92041,0.00047,1.52648]
[1778654121703,30.66,81052.39,38.3,-0.92081,0.00047,1.52062]
[1778654122710,30.66,81053.02,38.3,-0.92051,0.00047,1.52498]
[1778654127750,30.66,81053.17,38.3,-0.92042,0.00047,1.52635]
[1778654131778,30.67,81052.99,38.3,-0.92171,0.00047,1.49854]
[1778654133792,30.67,81053.4,38.3,-0.92151,0.00047,1.50148]
[1778654134799,30.67,81054.0,38.3,-0.92123,0.00047,1.50565]
[1778654136813,30.67,81054.7,38.3,-0.92088,0.00047,1.5106]
[1778654138827,30.67,81056.27,38.3,-0.92013,0.00047,1.52146]
[1778654143862,30.69,81055.69,38.3,-0.9203,0.00047,1.51904]
[1778654144869,30.69,81056.17,38.3,-0.92007,0.00047,1.52239]
[1778654149904,30.69,81056.12,38.3,-0.92007,0.00047,1.52237]
[1778654151918,30.69,81056.58,38.3,-0.91984,0.00047,1.52564]
[1778654156953,30.7,81056.48,38.3,-0.91987,0.00047,1.52526]
[1778654164005,30.7,81056.7,38.3,-0.91974,0.00047,1.52718]
[1778654165011,30.7,81056.25,38.3,-0.91995,0.00047,1.52416]
[1778654170046,30.71,81056.07,38.3,-0.92001,0.00047,1.52324]
[1778654174280,30.71,81055.9,38.3,-0.92007,0.00047,1.52233]
[1778654174323,30.71,81052.86,38.3,-0.92149,0.00047,1.50174]
[1778654174800,30.71,81052.86,38.3,-0.92149,0.00047,1.50174]
[1778654175081,30.71,81047.28,38.3,-0.92406,0.00045,1.46419]
[1778654177095,30.71,81046.64,38.3,-0.92432,0.00045,1.46031]
[1778654182130,30.72,81046.96,38.3,-0.92413,0.00045,1.46324]
[1778654183137,30.72,81047.5,38.3,-0.92387,0.00045,1.467]
[1778654184144,30.72,81047.93,38.3,-0.92366,0.00046,1.47002]
[1778654185151,30.73,81049.58,38.3,-0.9229,0.00046,1.48124]
[1778654186158,30.73,81050.49,38.3,-0.92247,0.00046,1.48749]
[1778654190187,30.73,81051.0,38.3,-0.9222,0.00046,1.49138]
[1778654191194,30.73,81050.6,38.3,-0.92362,0.00046,1.46195]
[1778654196229,30.74,81050.3,38.3,-0.92371,0.00046,1.46069]
[1778654201264,30.75,81050.3,38.3,-0.92365,0.00046,1.46143]
[1778654206300,30.75,81050.17,38.3,-0.92366,0.00046,1.46131]
[1778654211335,30.76,81050.58,38.3,-0.92342,0.00046,1.46478]
[1778654212342,30.76,81051.9,38.3,-0.92281,0.00046,1.47378]
[1778654214356,30.77,81052.32,38.3,-0.92259,0.00046,1.47685]
[1778654217377,30.77,81051.88,38.3,-0.92277,0.00046,1.47426]
[1778654224426,30.78,81052.04,38.3,-0.92264,0.00046,1.47622]
[1778654225433,30.78,81052.58,38.3,-0.92238,0.00046,1.47997]
[1778654227447,30.78,81055.7,38.3,-0.92091,0.00047,1.50127]
[1778654228454,30.78,81057.79,38.3,-0.91991,0.00047,1.51555]
[1778654230474,30.79,81057.13,38.3,-0.92022,0.00047,1.51119]
[1778654234496,30.79,81057.76,38.3,-0.9199,0.00047,1.51575]
[1778654237517,30.79,81056.72,38.3,-0.92038,0.00047,1.50886]
[1778654238524,30.79,81057.56,38.3,-0.91998,0.00047,1.51465]
[1778654240950,30.79,81057.56,38.3,-0.91998,0.00047,1.51465]
[1778654241552,30.79,81059.33,38.3,-0.91912,0.00048,1.5269]
[1778654242559,30.79,81060.93,38.3,-0.91835,0.00048,1.53789]
[1778654243566,30.79,81064.61,38.3,-0.91656,0.00049,1.56324]
[1778654244573,30.79,81065.28,38.3,-0.91624,0.00049,1.56786]
[1778654245580,30.79,81065.77,38.3,-0.916,0.00049,1.57124]
[1778654246587,30.79,81067.41,38.3,-0.91519,0.0005,1.58259]
[1778654250615,30.79,81070.18,38.3,-0.91382,0.0005,1.60174]
[1778654251623,30.79,81069.82,38.3,-0.9153,0.0005,1.57146]
[1778654253637,30.79,81070.3,38.3,-0.91507,0.0005,1.57471]
[1778654258673,30.79,81069.37,38.3,-0.91555,0.0005,1.56809]
[1778654263708,30.79,81069.31,38.3,-0.91558,0.0005,1.56757]
[1778654266729,30.79,81067.97,38.3,-0.91625,0.00049,1.55823]
[1778654269750,30.79,81066.97,38.3,-0.91674,0.00049,1.5513]
[1778654270757,30.79,81067.46,38.3,-0.9165,0.00049,1.55469]
[1778654275793,30.79,81067.15,38.3,-0.91666,0.00049,1.55256]
[1778654281835,30.79,81067.28,38.3,-0.91659,0.00049,1.55347]
[1778654286870,30.79,81067.48,38.3,-0.91649,0.00049,1.55485]
[1778654291905,30.79,81067.7,38.3,-0.91638,0.00049,1.55636]
[1778654293226,30.79,81067.7,38.3,-0.91638,0.00049,1.55636]
[1778654293481,30.79,81067.7,38.3,-0.91638,0.00049,1.55636]
[1778654293324,30.79,81068.38,38.3,-0.91605,0.00049,1.56106]
[1778654293919,30.79,81071.37,38.3,-0.91456,0.0005,1.58182]
[1778654294926,30.79,81073.49,38.3,-0.9135,0.00051,1.59659]
[1778654299961,30.8,81073.78,38.3,-0.91323,0.00051,1.60027]
[1778654304996,30.82,81073.54,38.3,-0.91323,0.00051,1.60023]
[1778654310031,30.84,81073.32,38.3,-0.91323,0.00051,1.60032]
[1778654311038,30.84,81073.35,38.3,-0.91451,0.0005,1.57293]
[1778654316073,30.86,81073.47,38.3,-0.91432,0.0005,1.57552]
[1778654321108,30.88,81073.8,38.3,-0.91402,0.00051,1.57958]
[1778654322115,30.88,81074.32,38.3,-0.91374,0.00051,1.58355]
[1778654326143,30.89,81073.72,38.3,-0.91394,0.00051,1.58074]
[1778654327150,30.9,81074.23,38.3,-0.91366,0.00051,1.58463]
[1778654328157,30.9,81073.57,38.3,-0.91397,0.0005,1.58038]
[1778654330171,30.9,81072.92,38.3,-0.9143,0.0005,1.57575]
[1778654334199,30.9,81073.51,38.3,-0.91402,0.0005,1.57966]
[1778654337220,30.9,81073.07,38.3,-0.91425,0.0005,1.57646]
[1778654338227,30.9,81073.62,38.3,-0.91398,0.0005,1.58024]
[1778654339234,30.9,81074.22,38.3,-0.91368,0.00051,1.58437]
[1778654342260,30.89,81070.15,38.3,-0.91573,0.0005,1.55591]
[1778654343267,30.89,81069.11,38.3,-0.91625,0.00049,1.54872]
[1778654347295,30.89,81068.61,38.3,-0.9165,0.00049,1.54526]
[1778654352330,30.89,81064.22,38.3,-0.91865,0.00048,1.51517]
[1778654353337,30.89,81062.48,38.3,-0.91948,0.00048,1.50337]
[1778654355351,30.9,81061.85,38.3,-0.91977,0.00048,1.49922]
[1778654360389,30.9,81056.96,38.3,-0.92207,0.00047,1.46658]
[1778654361396,30.9,81054.95,38.3,-0.923,0.00046,1.45324]
[1778654362403,30.9,81054.41,38.3,-0.92324,0.00046,1.44978]
[1778654363410,30.9,81053.45,38.3,-0.92367,0.00046,1.44353]
[1778654368446,30.91,81053.05,38.3,-0.9238,0.00046,1.44165]
[1778654370462,30.92,81052.32,38.3,-0.92411,0.00046,1.43712]
[1778654371469,30.92,81052.28,38.3,-0.92539,0.00046,1.40985]
[1778654378520,30.93,81052.52,38.3,-0.92518,0.00046,1.41285]
[1778654384562,30.94,81052.32,38.3,-0.92519,0.00046,1.41273]
[1778654390604,30.96,81052.16,38.3,-0.92518,0.00046,1.41286]
[1778654392618,30.96,81052.69,38.3,-0.92491,0.00046,1.41675]
[1778654394632,30.97,81050.42,38.3,-0.92592,0.00045,1.40219]
[1778654395639,30.97,81049.83,38.3,-0.92617,0.00045,1.39854]
[1778654401294,30.98,81049.64,38.3,-0.9262,0.00045,1.39817]
[1778654402103,30.98,81049.74,38.3,-0.92612,0.00045,1.39926]
[1778654402188,30.98,81048.11,38.3,-0.92686,0.00045,1.3886]
[1778654402689,30.98,81042.75,38.3,-0.92921,0.00044,1.35407]
[1778654403696,30.99,81037.08,38.3,-0.93164,0.00043,1.3181]
[1778654405825,30.99,81036.25,38.3,-0.93194,0.00042,1.31352]
[1778654409738,31.01,81034.95,38.3,-0.9324,0.00042,1.3067]
[1778654413920,31.02,81035.76,38.3,-0.93196,0.00042,1.31325]
[1778654418801,31.04,81034.68,38.3,-0.9323,0.00042,1.30817]
[1778654419808,31.05,81035.38,38.3,-0.93198,0.00042,1.31295]
[1778654420815,31.05,81034.87,38.3,-0.93217,0.00042,1.31008]
[1778654421822,31.05,81035.44,38.3,-0.93191,0.00042,1.31403]
[1778654422829,31.06,81034.83,38.3,-0.93214,0.00042,1.31053]
[1778654427865,31.08,81034.58,38.3,-0.93213,0.00042,1.31071]
[1778654431893,31.09,81034.38,38.3,-0.93335,0.00042,1.28436]
[1778654432900,31.09,81033.7,38.3,-0.93361,0.00042,1.28046]
[1778654436928,31.11,81033.2,38.3,-0.93371,0.00042,1.27891]
[1778654440956,31.13,81033.71,38.3,-0.9334,0.00042,1.28368]
[1778654445991,31.15,81033.42,38.3,-0.93339,0.00042,1.28381]
[1778654449012,31.16,81032.86,38.3,-0.93354,0.00042,1.28148]
[1778654450019,31.17,81032.25,38.3,-0.93377,0.00042,1.27807]
[1778654452084,31.17,81032.25,38.3,-0.93377,0.00042,1.27807]
[1778654452872,31.17,81032.34,38.3,-0.93368,0.00042,1.27942]
[1778654453040,31.18,81029.2,38.3,-0.93495,0.00041,1.26034]
[1778654454047,31.18,81026.88,38.3,-0.93587,0.00041,1.24648]
[1778654459084,31.21,81026.35,38.3,-0.93594,0.0004,1.24543]
[1778654460089,31.21,81024.33,38.3,-0.93672,0.0004,1.23352]
[1778654462103,31.22,81024.98,38.3,-0.9364,0.0004,1.23841]
[1778654466132,31.24,81024.43,38.3,-0.9365,0.0004,1.23687]
[1778654471167,31.27,81022.97,38.3,-0.93693,0.0004,1.23027]
[1778654482244,31.32,81022.96,38.3,-0.9366,0.0004,1.23528]
[1778654488286,31.35,81022.69,38.3,-0.93653,0.0004,1.23637]
[1778654491309,31.37,81022.62,38.3,-0.93768,0.0004,1.21119]
[1778654494982,31.38,81022.36,38.3,-0.93769,0.0004,1.21104]
[1778654495337,31.39,81025.36,38.3,-0.93646,0.0004,1.22965]
[1778654496344,31.39,81028.45,38.3,-0.93517,0.00041,1.24898]
[1778654497351,31.4,81027.48,38.3,-0.93554,0.00041,1.24351]
[1778654499365,31.41,81027.03,38.3,-0.93566,0.00041,1.24162]
[1778654500372,31.41,81030.51,38.3,-0.93421,0.00041,1.26338]
[1778654501379,31.42,81033.35,38.3,-0.933,0.00042,1.28138]
[1778654502386,31.42,81036.2,38.3,-0.93177,0.00042,1.29954]
[1778654503393,31.42,81036.87,38.3,-0.93146,0.00043,1.30411]
[1778654505408,31.43,81036.39,38.3,-0.93162,0.00042,1.30179]
[1778654509436,31.45,81035.9,38.3,-0.93171,0.00042,1.30042]
[1778654514471,31.47,81036.61,38.3,-0.93129,0.00043,1.30656]
[1778654516485,31.48,81034.12,38.3,-0.9323,0.00042,1.29168]
[1778654519506,31.49,81033.64,38.3,-0.93243,0.00042,1.28975]
[1778654524546,31.51,81033.05,38.3,-0.93256,0.00042,1.28786]
[1778654529581,31.56,81033.31,38.3,-0.93212,0.00042,1.29442]
[1778654534616,31.58,81033.1,38.3,-0.93209,0.00042,1.29484]
[1778654539651,31.6,81033.0,38.3,-0.93201,0.00042,1.29593]
[1778654540658,31.6,81032.52,38.3,-0.93219,0.00042,1.29329]
[1778654543679,31.61,81032.95,38.3,-0.93194,0.00042,1.297]
[1778654545693,31.62,81032.52,38.3,-0.93208,0.00042,1.29501]
[1778654547707,31.63,81033.29,38.3,-0.93171,0.00042,1.30047]
[1778654551735,31.64,81033.03,38.3,-0.93299,0.00042,1.27333]
[1778654553749,31.65,81032.49,38.3,-0.93316,0.00042,1.27075]
[1778654554756,31.66,81031.95,38.3,-0.93336,0.00042,1.26781]
[1778654557778,31.67,81030.34,38.3,-0.93395,0.00041,1.25907]
[1778654559791,31.68,81029.74,38.3,-0.93415,0.00041,1.25619]
[1778654560798,31.68,81028.3,38.3,-0.93471,0.00041,1.24781]
[1778654561352,31.68,81028.3,38.3,-0.93471,0.00041,1.24781]
[1778654562812,31.69,81025.56,38.3,-0.93577,0.0004,1.23201]
[1778654564826,31.7,81026.22,38.3,-0.93545,0.00041,1.23687]
[1778654569864,31.72,81025.77,38.3,-0.93548,0.00041,1.23628]
[1778654574899,31.75,81025.78,38.3,-0.93534,0.00041,1.23847]
[1778654576913,31.76,81025.37,38.3,-0.93545,0.0004,1.23683]
[1778654578927,31.77,81024.63,38.3,-0.93569,0.0004,1.23322]
[1778654581763,31.77,81024.38,38.3,-0.93576,0.0004,1.23214]
[1778654581763,31.77,81024.38,38.3,-0.93576,0.0004,1.23214]
[1778654581815,31.78,81022.25,38.3,-0.93656,0.0004,1.22022]
[1778654581950,31.78,81021.42,38.3,-0.93689,0.0004,1.21525]
[1778654583264,31.78,81021.42,38.3,-0.93689,0.0004,1.21525]
[1778654583264,31.78,81021.42,38.3,-0.93689,0.0004,1.21525]
[1778654583365,31.79,81021.46,38.3,-0.93684,0.0004,1.21595]
[1778654586770,31.8,81021.47,38.3,-0.93678,0.0004,1.21692]
[1778654586770,31.81,81021.47,38.3,-0.93672,0.0004,1.21782]
[1778654590007,31.82,81020.85,38.3,-0.93687,0.0004,1.21547]
[1778654591013,31.83,81013.93,38.3,-0.93955,0.00038,1.17501]
[1778654592020,31.88,81011.94,38.3,-0.93997,0.00038,1.1685]
[1778654594034,31.9,81011.35,38.3,-0.94013,0.00038,1.16612]
[1778654598758,31.92,81009.06,38.3,-0.94082,0.00038,1.15547]
[1778654599784,31.92,81009.06,38.3,-0.94082,0.00038,1.15547]
[1778654599069,31.92,81009.54,38.3,-0.94064,0.00038,1.15824]
[1778654600287,31.92,81009.54,38.3,-0.94064,0.00038,1.15824]
[1778654600288,31.92,81009.54,38.3,-0.94064,0.00038,1.15824]
[1778654609139,31.98,81010.03,38.3,-0.94011,0.00038,1.16639]
[1778654610146,31.99,81009.27,38.3,-0.94036,0.00038,1.1625]
[1778654611153,32.0,81009.43,38.3,-0.94147,0.00037,1.13803]
[1778654612160,32.0,81009.94,38.3,-0.94125,0.00038,1.14148]
[1778654614174,32.01,81009.44,38.3,-0.94136,0.00038,1.13966]
[1778654619209,32.04,81009.27,38.3,-0.94126,0.00038,1.14131]
[1778654624244,32.07,81009.42,38.3,-0.94103,0.00038,1.14479]
[1778654629279,32.1,81009.56,38.3,-0.9408,0.00038,1.14821]
[1778654631331,32.11,81009.42,38.3,-0.94082,0.00038,1.14793]
[1778654631331,32.11,81009.42,38.3,-0.94082,0.00038,1.14793]
[1778654631475,32.12,81009.88,38.3,-0.94061,0.00038,1.1511]
[1778654632300,32.12,81013.19,38.3,-0.93932,0.00038,1.17077]
[1778654634314,32.13,81013.61,38.3,-0.93909,0.00039,1.17421]
[1778654635321,32.14,81014.15,38.3,-0.93885,0.00039,1.17785]
[1778654638342,32.16,81013.67,38.3,-0.93894,0.00039,1.17652]
[1778654639350,32.16,81014.25,38.3,-0.93868,0.00039,1.18039]
[1778654644385,32.19,81014.05,38.3,-0.9386,0.00039,1.18163]
[1778654647406,32.21,81014.54,38.3,-0.93831,0.00039,1.18593]
[1778654652442,32.23,81014.16,38.3,-0.9383,0.00039,1.18607]
[1778654655463,32.25,81013.75,38.3,-0.93837,0.00039,1.18509]
[1778654656470,32.25,81014.2,38.3,-0.93816,0.00039,1.18818]
[1778654657477,32.26,81013.61,38.3,-0.93836,0.00039,1.18521]
[1778654661505,32.28,81014.65,38.3,-0.93783,0.00039,1.19315]
[1778654667357,32.29,81014.59,38.3,-0.93782,0.00039,1.19327]
[1778654667547,32.31,81016.56,38.3,-0.9369,0.00039,1.20709]
[1778654668554,32.32,81025.65,38.3,-0.93321,0.00041,1.26166]
[1778654669561,32.32,81027.11,38.3,-0.93258,0.00041,1.27091]
[1778654670842,32.32,81027.11,38.3,-0.93258,0.00041,1.27091]
[1778654670849,32.33,81027.14,38.3,-0.93252,0.00041,1.27177]
[1778654671575,32.33,81029.09,38.3,-0.933,0.00041,1.25638]
[1778654672582,32.33,81030.0,38.3,-0.9326,0.00042,1.26221]
[1778654674596,32.34,81030.71,38.3,-0.93226,0.00042,1.2672]
[1778654675603,32.35,81031.1,38.3,-0.93205,0.00042,1.27023]
[1778654680638,32.37,81036.25,38.3,-0.92975,0.00043,1.30331]
[1778654685673,32.38,81036.28,38.3,-0.92964,0.00043,1.30487]
[1778654687687,32.39,81038.34,38.3,-0.92871,0.00043,1.31811]
[1778654689701,32.4,81041.39,38.3,-0.92734,0.00044,1.33753]
[1778654690708,32.4,81040.83,38.3,-0.92757,0.00044,1.33427]
[1778654695743,32.41,81040.32,38.3,-0.92772,0.00044,1.33222]
[1778654700898,32.41,81040.58,38.3,-0.92759,0.00044,1.33406]
[1778654701785,32.43,81037.38,38.3,-0.9289,0.00043,1.31537]
[1778654704806,32.43,81036.68,38.3,-0.92915,0.00043,1.31181]
[1778654705813,32.44,81034.34,38.3,-0.93014,0.00043,1.29771]
[1778654706820,32.44,81033.22,38.3,-0.9306,0.00042,1.29114]
[1778654707233,32.44,81033.22,38.3,-0.9306,0.00042,1.29114]
[1778654707827,32.44,81027.91,38.3,-0.9328,0.00041,1.25925]
[1778654708835,32.45,81025.36,38.3,-0.93383,0.00041,1.2443]
[1778654714876,32.47,81025.43,38.3,-0.93365,0.00041,1.24688]
[1778654716890,32.48,81025.83,38.3,-0.93344,0.00041,1.25]
[1778654718594,32.49,81025.79,38.3,-0.93343,0.00041,1.25011]
[1778654718904,32.49,81026.96,38.3,-0.93293,0.00041,1.25748]
[1778654719911,32.49,81028.0,38.3,-0.93247,0.00042,1.26408]
[1778654724946,32.51,81028.28,38.3,-0.93224,0.00042,1.26741]
[1778654725953,32.52,81027.79,38.3,-0.93242,0.00042,1.26479]
[1778654726960,32.52,81028.21,38.3,-0.93222,0.00042,1.26765]
[1778654727967,32.52,81027.74,38.3,-0.9324,0.00042,1.26514]
[1778654731995,32.54,81027.82,38.3,-0.93358,0.00041,1.2396]
[1778654737030,32.56,81028.34,38.3,-0.93325,0.00041,1.24449]
[1778654739061,32.57,81029.04,38.3,-0.93291,0.00042,1.24939]
[1778654742082,32.58,81030.22,38.3,-0.93234,0.00042,1.25751]
[1778654743501,32.58,81030.22,38.3,-0.93234,0.00042,1.25751]
[1778654743602,32.58,81030.92,38.3,-0.93203,0.00042,1.26206]
[1778654744096,32.59,81033.09,38.3,-0.93109,0.00042,1.27549]
[1778654745104,32.59,81036.45,38.3,-0.92963,0.00043,1.29624]
[1778654746110,32.59,81038.37,38.3,-0.92878,0.00043,1.30827]
[1778654747117,32.6,81039.7,38.3,-0.92819,0.00044,1.3167]
[1778654751145,32.61,81040.5,38.3,-0.92777,0.00044,1.32259]
[1778654755173,32.62,81040.12,38.3,-0.92787,0.00044,1.32117]
[1778654760208,32.63,81040.46,38.3,-0.92764,0.00044,1.32442]
[1778654763229,32.64,81040.98,38.3,-0.92736,0.00044,1.3283]
[1778654768264,32.65,81041.16,38.3,-0.9272,0.00044,1.33051]
[1778654772292,32.66,81041.79,38.3,-0.92687,0.00044,1.33525]
[1778654777327,32.67,81041.58,38.3,-0.92689,0.00044,1.33498]
[1778654778334,32.68,81040.94,38.3,-0.92715,0.00044,1.33123]
[1778654779341,32.68,81041.6,38.3,-0.92685,0.00044,1.33552]
[1778654780348,32.68,81041.02,38.3,-0.92709,0.00044,1.33214]
[1778654781355,32.68,81041.4,38.3,-0.92691,0.00044,1.3347]
[1778654782362,32.69,81040.89,38.3,-0.92712,0.00044,1.33175]
[1778654783369,32.69,81040.15,38.3,-0.92743,0.00044,1.32739]
[1778654784163,32.69,81040.15,38.3,-0.92743,0.00044,1.32739]
[1778654784376,32.69,81040.05,38.3,-0.92745,0.00044,1.32699]
[1778654789411,32.7,81035.75,38.3,-0.92925,0.00043,1.3017]
[1778654790418,32.71,81034.96,38.3,-0.92957,0.00043,1.29714]
[1778654791425,32.71,81034.01,38.3,-0.9313,0.00042,1.26383]
[1778654792432,32.71,81033.42,38.3,-0.93153,0.00042,1.26054]
[1778654795645,32.72,81032.65,38.3,-0.93179,0.00042,1.25685]
[1778654797467,32.73,81031.58,38.3,-0.9322,0.00042,1.25107]
[1778654799481,32.74,81031.06,38.3,-0.93237,0.00042,1.24861]
[1778654804516,32.76,81031.03,38.3,-0.93227,0.00042,1.25006]
[1778654809551,32.78,81030.94,38.3,-0.93219,0.00042,1.25114]
[1778654814586,32.8,81031.65,38.3,-0.93178,0.00042,1.25698]
[1778654816600,32.8,81031.04,38.3,-0.93199,0.00042,1.25395]
[1778654819621,32.81,81030.41,38.3,-0.93219,0.00042,1.25112]
[1778654821635,32.82,81031.32,38.3,-0.93177,0.00042,1.2572]
[1778654826670,32.84,81030.99,38.3,-0.9318,0.00042,1.25678]
[1778654833720,32.87,81030.98,38.3,-0.93165,0.00042,1.2589]
[1778654835733,32.87,81034.03,38.3,-0.93031,0.00043,1.27785]
[1778654836740,32.88,81035.31,38.3,-0.92974,0.00043,1.28589]
[1778654837747,32.88,81036.06,38.3,-0.9294,0.00043,1.29071]
[1778654842628,32.88,81036.31,38.3,-0.92927,0.00043,1.2925]
[1778654842782,32.9,81036.55,38.3,-0.92908,0.00043,1.29524]
[1778654847817,32.91,81036.95,38.3,-0.92882,0.00043,1.29892]
[1778654852852,32.93,81036.48,38.3,-0.93031,0.00043,1.26918]
[1778654857890,32.94,81037.1,38.3,-0.92994,0.00043,1.27434]
[1778654862925,32.96,81037.52,38.3,-0.92966,0.00043,1.27825]
[1778654866953,32.97,81037.89,38.3,-0.92942,0.00043,1.28157]
[1778654870981,32.99,81037.42,38.3,-0.92955,0.00043,1.27979]
[1778654872287,32.99,81037.72,38.3,-0.9294,0.00043,1.28187]
[1778654872995,32.99,81036.45,38.3,-0.92993,0.00043,1.27446]
[1778654874002,32.99,81034.88,38.3,-0.93058,0.00043,1.2653]
[1778654875010,33.0,81034.43,38.3,-0.93075,0.00043,1.26289]
[1778654881052,33.02,81034.67,38.3,-0.93053,0.00043,1.26607]
[1778654884074,33.03,81034.16,38.3,-0.93068,0.00043,1.26388]
[1778654889109,33.05,81033.5,38.3,-0.93086,0.00042,1.26138]
[1778654894144,33.06,81033.48,38.3,-0.93076,0.00042,1.26273]
[1778654899179,33.08,81033.47,38.3,-0.93066,0.00042,1.26412]
[1778654904214,33.1,81033.45,38.3,-0.93057,0.00043,1.26543]
[1778654907235,33.11,81032.7,38.3,-0.93083,0.00042,1.2618]
[1778654911264,33.12,81031.94,38.3,-0.93244,0.00042,1.23038]
[1778654912270,33.13,81031.45,38.3,-0.93263,0.00042,1.22777]
[1778654913277,33.13,81032.51,38.3,-0.93216,0.00042,1.23437]
[1778654918312,33.15,81033.44,38.3,-0.93165,0.00042,1.2415]
[1778654922340,33.16,81033.87,38.3,-0.93138,0.00042,1.24529]
[1778654927376,33.18,81033.68,38.3,-0.93135,0.00042,1.24569]
[1778654932411,33.2,81033.49,38.3,-0.93133,0.00042,1.24607]
[1778654937446,33.22,81033.26,38.3,-0.93132,0.00042,1.24621]
[1778654942481,33.24,81032.59,38.3,-0.93149,0.00042,1.24371]
[1778654943379,33.24,81032.59,38.3,-0.93149,0.00042,1.24371]
[1778654943488,33.24,81029.54,38.3,-0.93275,0.00042,1.22602]
[1778654944495,33.24,81026.42,38.3,-0.93401,0.00041,1.20809]
[1778654945502,33.25,81024.63,38.3,-0.93472,0.00041,1.19804]
[1778654946509,33.25,81023.73,38.3,-0.93506,0.0004,1.1932]
[1778654948523,33.26,81023.14,38.3,-0.93524,0.0004,1.19056]
[1778654950537,33.27,81023.57,38.3,-0.93501,0.0004,1.19381]
[1778654951544,33.28,81023.09,38.3,-0.93518,0.0004,1.19142]
[1778654957586,33.3,81023.29,38.3,-0.93494,0.0004,1.19487]
[1778654961487,33.3,81023.29,38.3,-0.93494,0.0004,1.19487]
[1778654961614,33.32,81025.58,38.3,-0.9339,0.00041,1.20967]
[1778654962621,33.33,81026.95,38.3,-0.93331,0.00041,1.21801]
[1778654964635,33.33,81027.43,38.3,-0.93307,0.00041,1.2215]
[1778654969670,33.36,81027.21,38.3,-0.93304,0.00041,1.2219]
[1778654971684,33.36,81026.39,38.3,-0.9347,0.00041,1.18982]
[1778654972691,33.37,81025.78,38.3,-0.93493,0.00041,1.18664]
[1778654978733,33.4,81026.23,38.3,-0.93458,0.00041,1.19154]
[1778654986789,33.43,81026.27,38.3,-0.93435,0.00041,1.19478]
[1778654992832,33.46,81025.93,38.3,-0.93433,0.00041,1.19504]
[1778655000374,33.47,81026.01,38.3,-0.93425,0.00041,1.19624]
[1778655001895,33.5,81025.4,38.3,-0.93432,0.00041,1.19529]
[1778655002902,33.5,81024.79,38.3,-0.93454,0.00041,1.19213]
[1778655007938,33.53,81024.73,38.3,-0.9344,0.00041,1.19402]
[1778655008945,33.53,81025.17,38.3,-0.93423,0.00041,1.19655]
[1778655014987,33.56,81024.88,38.3,-0.93416,0.00041,1.19744]
[1778655017001,33.57,81024.46,38.3,-0.93428,0.00041,1.19575]
[1778655019015,33.58,81023.46,38.3,-0.93464,0.00041,1.19073]
[1778655021031,33.59,81022.9,38.3,-0.93481,0.0004,1.18826]
[1778655021331,33.59,81022.9,38.3,-0.93481,0.0004,1.18826]
[1778655022038,33.6,81019.62,38.3,-0.9361,0.0004,1.1699]
[1778655022834,33.6,81019.62,38.3,-0.9361,0.0004,1.1699]
[1778655023045,33.6,81020.0,38.3,-0.93592,0.0004,1.17247]
[1778655024052,33.61,81020.44,38.3,-0.93572,0.0004,1.17537]
[1778655027073,33.62,81021.57,38.3,-0.93518,0.0004,1.18302]
[1778655031101,33.64,81021.77,38.3,-0.93637,0.0004,1.15774]
[1778655033115,33.65,81020.91,38.3,-0.93665,0.0004,1.15371]
[1778655036850,33.67,81020.65,38.3,-0.93667,0.0004,1.15351]
[1778655037144,33.67,81018.95,38.3,-0.93731,0.00039,1.14434]
[1778655038150,33.68,81011.24,38.3,-0.94026,0.00038,1.10188]
[1778655039157,33.68,81010.07,38.3,-0.94067,0.00038,1.09593]
[1778655040164,33.69,81009.54,38.3,-0.94084,0.00038,1.0935]
[1778655045199,33.72,81009.63,38.3,-0.94064,0.00038,1.09637]
[1778655050234,33.72,81009.25,38.3,-0.94075,0.00038,1.09477]
[1778655055270,33.72,81004.78,38.3,-0.94242,0.00037,1.07046]
[1778655056277,33.72,81003.84,38.3,-0.94277,0.00037,1.06539]
[1778655057284,33.72,80998.59,38.3,-0.94467,0.00036,1.03734]
[1778655058291,33.72,80993.76,38.3,-0.94637,0.00035,1.01194]
[1778655060305,33.72,80994.21,38.3,-0.94621,0.00035,1.01429]
[1778655061312,33.72,80995.72,38.3,-0.94568,0.00035,1.0222]
[1778655064334,33.72,80996.12,38.3,-0.94554,0.00035,1.0243]
[1778655066527,33.72,80995.37,38.3,-0.94581,0.00035,1.02036]
[1778655067355,33.72,80995.82,38.3,-0.94565,0.00035,1.02273]
[1778655068362,33.72,80993.93,38.3,-0.94631,0.00035,1.01282]
[1778655071383,33.72,80993.55,38.3,-0.94644,0.00035,1.01084]
[1778655072390,33.72,80994.14,38.3,-0.94624,0.00035,1.01392]
[1778655077425,33.72,80993.57,38.3,-0.94644,0.00035,1.01095]
[1778655079724,33.72,80994.05,38.3,-0.94627,0.00035,1.01345]
[1778655082460,33.72,80993.49,38.3,-0.94646,0.00035,1.01053]
[1778655084474,33.72,80996.08,38.3,-0.94556,0.00035,1.02409]
[1778655086488,33.72,80996.7,38.3,-0.94534,0.00035,1.02736]
[1778655088502,33.72,80997.46,38.3,-0.94507,0.00036,1.03137]
[1778655089509,33.72,80998.02,38.3,-0.94487,0.00036,1.03433]
[1778655092530,33.72,80997.99,38.3,-0.94617,0.00035,1.00752]
[1778655095551,33.72,80998.5,38.3,-0.94599,0.00035,1.01019]
[1778655100586,33.72,80998.78,38.3,-0.9459,0.00035,1.01166]
[1778655101593,33.72,80998.39,38.3,-0.94603,0.00035,1.00962]
[1778655107635,33.72,80998.6,38.3,-0.94596,0.00035,1.01072]
[1778655112671,33.72,80998.0,38.3,-0.94617,0.00035,1.00758]
[1778655121734,33.72,80996.96,38.3,-0.94654,0.00035,1.00215]
[1778655122741,33.72,80995.85,38.3,-0.94692,0.00035,0.99637]
[1778655129790,33.72,80995.65,38.3,-0.94699,0.00035,0.99533]
[1778655137846,33.72,80996.03,38.3,-0.94686,0.00035,0.99731]
[1778655143888,33.72,80995.91,38.3,-0.9469,0.00035,0.99668]
[1778655144869,33.72,80995.91,38.3,-0.9469,0.00035,0.99668]
[1778655145285,33.72,80995.71,38.3,-0.94697,0.00035,0.99564]
[1778655145902,33.72,80983.95,38.3,-0.95094,0.00033,0.93575]
[1778655146909,33.72,80983.58,38.3,-0.95106,0.00033,0.9339]
[1778655147916,33.72,80982.86,38.3,-0.95129,0.00033,0.93032]
[1778655149930,33.72,80982.36,38.3,-0.95146,0.00032,0.92783]
[1778655151944,33.72,80981.75,38.3,-0.95288,0.00032,0.89923]
[1778655153070,33.72,80981.75,38.3,-0.95288,0.00032,0.89923]
[1778655153408,33.72,80978.71,38.3,-0.95385,0.00031,0.88444]
[1778655154234,33.72,80978.71,38.3,-0.95385,0.00031,0.88444]
[1778655154324,33.72,80973.0,38.3,-0.95561,0.0003,0.85708]
[1778655154965,33.72,80971.14,38.3,-0.95617,0.0003,0.84829]
[1778655156979,33.72,80971.57,38.3,-0.95604,0.0003,0.85032]
[1778655160000,33.72,80971.18,38.3,-0.95616,0.0003,0.84848]
[1778655163021,33.72,80972.01,38.3,-0.95591,0.0003,0.8524]
[1778655168056,33.72,80971.85,38.3,-0.95596,0.0003,0.85164]
[1778655169063,33.72,80971.37,38.3,-0.9561,0.0003,0.84938]
[1778655174098,33.72,80971.48,38.3,-0.95607,0.0003,0.84989]
[1778655177119,33.72,80971.02,38.3,-0.95621,0.0003,0.84773]
[1778655181147,33.72,80971.51,38.3,-0.95606,0.0003,0.85004]
[1778655184168,33.72,80970.86,38.3,-0.95626,0.0003,0.84697]
[1778655185175,33.72,80967.05,38.3,-0.95739,0.00029,0.82917]
[1778655186182,33.72,80964.73,38.3,-0.95807,0.00029,0.81846]
[1778655189203,33.72,80961.1,38.3,-0.95911,0.00028,0.80187]
[1778655190210,33.72,80959.37,38.3,-0.9596,0.00028,0.79405]
[1778655195249,33.72,80957.32,38.3,-0.96018,0.00028,0.78484]
[1778655196256,33.72,80956.74,38.3,-0.96034,0.00028,0.78225]
[1778655200284,33.72,80957.34,38.3,-0.96017,0.00028,0.78493]
[1778655201291,33.72,80960.49,38.3,-0.95929,0.00028,0.79911]
[1778655202298,33.72,80961.86,38.3,-0.9589,0.00029,0.80532]
[1778655207333,33.72,80962.39,38.3,-0.95874,0.00029,0.80774]
[1778655208344,33.72,80964.93,38.3,-0.95801,0.00029,0.81938]
[1778655209350,33.72,80971.31,38.3,-0.95612,0.0003,0.84909]
[1778655210357,33.72,80972.55,38.3,-0.95575,0.0003,0.85495]
[1778655212371,33.72,80972.66,38.3,-0.95691,0.0003,0.83057]
[1778655213378,33.72,80973.73,38.3,-0.95658,0.0003,0.83557]
[1778655214385,33.72,80974.22,38.3,-0.95644,0.0003,0.83787]
[1778655215392,33.72,80972.23,38.3,-0.95703,0.0003,0.82857]
[1778655216400,33.72,80969.43,38.3,-0.95786,0.00029,0.81558]
[1778655217406,33.72,80968.0,38.3,-0.95828,0.00029,0.80901]
[1778655222441,33.72,80968.17,38.3,-0.95823,0.00029,0.80979]
[1778655228483,33.72,80967.78,38.3,-0.95835,0.00029,0.808]
[1778655236539,33.72,80967.96,38.3,-0.95829,0.00029,0.80882]
[1778655238553,33.72,80968.47,38.3,-0.95814,0.00029,0.81117]
[1778655242581,33.72,80971.89,38.3,-0.95714,0.0003,0.82698]
[1778655244299,33.72,80973.59,38.3,-0.95663,0.0003,0.83492]
[1778655244595,33.72,80976.75,38.3,-0.95567,0.00031,0.84981]
[1778655245602,33.72,80977.54,38.3,-0.95543,0.00031,0.85355]
[1778655250637,33.72,80978.03,38.3,-0.95528,0.00031,0.85588]
[1778655253658,33.72,80979.43,38.3,-0.95484,0.00031,0.86257]
[1778655258693,33.72,80979.47,38.3,-0.95483,0.00031,0.86276]
[1778655263728,33.72,80979.57,38.3,-0.9548,0.00031,0.86324]
[1778655264735,33.72,80981.33,38.3,-0.95425,0.00031,0.87169]
[1778655265742,33.72,80981.88,38.3,-0.95408,0.00031,0.87434]
[1778655270778,33.72,80979.58,38.3,-0.9548,0.00031,0.86328]
[1778655271785,33.72,80980.03,38.3,-0.95588,0.00031,0.84012]
[1778655272792,33.72,80982.63,38.3,-0.95508,0.00031,0.85246]
[1778655273799,33.72,80980.48,38.3,-0.95574,0.00031,0.84224]
[1778655280848,33.72,80980.44,38.3,-0.95575,0.00031,0.84205]
[1778655284876,33.72,80980.04,38.3,-0.95588,0.00031,0.84016]
[1778655292932,33.72,80979.99,38.3,-0.95589,0.00031,0.83993]
[1778655297968,33.72,80979.92,38.3,-0.95591,0.00031,0.8396]
[1778655298975,33.72,80978.73,38.3,-0.95628,0.0003,0.83399]
[1778655300989,33.72,80977.02,38.3,-0.9568,0.0003,0.82597]
[1778655301996,33.72,80971.85,38.3,-0.95834,0.00029,0.80204]
[1778655303003,33.72,80971.35,38.3,-0.95848,0.00029,0.79975]
[1778655307033,33.72,80972.05,38.3,-0.95828,0.00029,0.80296]
[1778655312068,33.72,80973.56,38.3,-0.95783,0.0003,0.8099]
[1778655313075,33.72,80974.72,38.3,-0.95749,0.0003,0.81527]
[1778655318110,33.72,80974.62,38.3,-0.95752,0.0003,0.8148]
[1778655322138,33.72,80974.09,38.3,-0.95768,0.0003,0.81235]
[1778655327173,33.72,80974.41,38.3,-0.95758,0.0003,0.81383]
[1778655332208,33.72,80974.09,38.3,-0.95887,0.00029,0.78753]
[1778655337245,33.72,80974.31,38.3,-0.95881,0.00029,0.78853]
[1778655342280,33.72,80974.42,38.3,-0.95878,0.00029,0.78903]
[1778655345301,33.72,80973.69,38.3,-0.95899,0.00029,0.78571]
[1778655351343,33.72,80973.8,38.3,-0.95896,0.00029,0.78621]
[1778655352350,33.72,80973.31,38.3,-0.9591,0.00029,0.78398]
[1778655354364,33.72,80973.7,38.3,-0.95899,0.00029,0.78575]
[1778655359399,33.72,80973.57,38.3,-0.95903,0.00029,0.78516]
[1778655361413,33.72,80972.31,38.3,-0.95939,0.00029,0.77945]
[1778655362420,33.72,80966.35,38.3,-0.96109,0.00028,0.75283]
[1778655363427,33.72,80964.66,38.3,-0.96156,0.00028,0.74539]
[1778655366448,33.72,80963.46,38.3,-0.96189,0.00027,0.74014]
[1778655367455,33.72,80962.76,38.3,-0.96208,0.00027,0.73709]
[1778655368462,33.72,80959.58,38.3,-0.96294,0.00027,0.72334]
[1778655369469,33.72,80959.0,38.3,-0.9631,0.00027,0.72085]
[1778655370476,33.72,80958.16,38.3,-0.96332,0.00027,0.71725]
[1778655371483,33.72,80956.89,38.3,-0.96366,0.00026,0.71184]
[1778655372490,33.72,80957.42,38.3,-0.96352,0.00027,0.7141]
[1778655373497,33.72,80956.66,38.3,-0.96372,0.00026,0.71086]
[1778655374504,33.72,80957.31,38.3,-0.96355,0.00027,0.71363]
[1778655376518,33.72,80956.92,38.3,-0.96365,0.00026,0.71197]
[1778655381553,33.72,80957.21,38.3,-0.96358,0.00026,0.7132]
[1778655385581,33.72,80955.33,38.3,-0.96407,0.00026,0.70523]
[1778655391627,33.72,80955.52,38.3,-0.96513,0.00026,0.68269]
[1778655402704,33.72,80960.76,38.3,-0.96376,0.00027,0.70468]
[1778655403711,33.72,80963.98,38.3,-0.9629,0.00027,0.71844]
[1778655404718,33.72,80964.45,38.3,-0.96277,0.00027,0.72046]
[1778655409753,33.72,80963.7,38.3,-0.96297,0.00027,0.71723]
[1778655418816,33.72,80962.32,38.3,-0.96335,0.00027,0.71132]
[1778655428886,33.72,80962.14,38.3,-0.96339,0.00027,0.71055]
[1778655433921,33.72,80962.12,38.3,-0.9634,0.00027,0.71047]
[1778655438956,33.72,80961.91,38.3,-0.96346,0.00027,0.70957]
[1778655444998,33.72,80961.69,38.3,-0.96351,0.00027,0.70864]
[1778655455069,33.72,80961.79,38.3,-0.96463,0.00026,0.68538]
[1778655460104,33.72,80961.83,38.3,-0.96462,0.00026,0.68555]
[1778655470174,33.72,80961.83,38.3,-0.96462,0.00026,0.68555]
[1778655480244,33.72,80961.82,38.3,-0.96462,0.00026,0.6855]
[1778655490314,33.72,80961.82,38.3,-0.96462,0.00026,0.6855]
[1778655497363,33.72,80961.75,38.3,-0.96464,0.00026,0.68521]
[1778655503405,33.72,80961.73,38.3,-0.96464,0.00026,0.68513]
[1778655504412,33.72,80960.41,38.3,-0.96499,0.00026,0.67962]
[1778655509447,33.72,80960.55,38.3,-0.96495,0.00026,0.6802]
[1778655511461,33.72,80960.01,38.3,-0.96622,0.00026,0.65455]
[1778655516496,33.72,80959.43,38.3,-0.96637,0.00025,0.65219]
[1778655522540,33.72,80959.35,38.3,-0.96639,0.00025,0.65187]
[1778655526568,33.72,80959.77,38.3,-0.96628,0.00025,0.65358]
[1778655531605,33.72,80959.78,38.3,-0.96628,0.00025,0.65362]
[1778655539661,33.72,80960.07,38.3,-0.96621,0.00026,0.6548]
[1778655543689,33.72,80960.48,38.3,-0.9661,0.00026,0.65647]
[1778655548724,33.72,80960.27,38.3,-0.96615,0.00026,0.65561]
[1778655553759,33.72,80960.49,38.3,-0.9661,0.00026,0.65651]
[1778655554766,33.72,80960.08,38.3,-0.9662,0.00026,0.65484]
[1778655562822,33.72,80960.03,38.3,-0.96622,0.00026,0.65464]
[1778655565843,33.72,80960.48,38.3,-0.9661,0.00026,0.65647]
[1778655577927,33.72,80960.49,38.3,-0.96723,0.00025,0.63323]
[1778655582962,33.72,80960.47,38.3,-0.96723,0.00025,0.63315]
[1778655591018,33.72,80960.71,38.3,-0.96717,0.00025,0.63411]
[1778655592025,33.72,80961.25,38.3,-0.96703,0.00025,0.63627]
[1778655597060,33.72,80961.27,38.3,-0.96703,0.00025,0.63635]
[1778655601088,33.72,80958.78,38.3,-0.96765,0.00025,0.6264]
[1778655602095,33.72,80957.15,38.3,-0.96806,0.00025,0.61995]
[1778655603102,33.72,80958.86,38.3,-0.96763,0.00025,0.62672]
[1778655604109,33.72,80959.95,38.3,-0.96736,0.00025,0.63107]
[1778655607130,33.72,80960.61,38.3,-0.9672,0.00025,0.63371]
[1778655608284,33.72,80966.03,38.3,-0.96581,0.00026,0.65569]
[1778655609144,33.72,80971.22,38.3,-0.96444,0.00027,0.67723]
[1778655610151,33.72,80974.24,38.3,-0.96362,0.00027,0.68999]
[1778655612165,33.72,80974.62,38.3,-0.96352,0.00027,0.69161]
[1778655614179,33.72,80976.16,38.3,-0.96309,0.00028,0.69819]
[1778655616615,33.72,80976.16,38.3,-0.96309,0.00028,0.69819]
[1778655616615,33.72,80976.16,38.3,-0.96309,0.00028,0.69819]
[1778655616879,33.72,80984.92,38.3,-0.96061,0.00029,0.73643]
[1778655617114,33.72,80984.92,38.3,-0.96061,0.00029,0.73643]
[1778655617115,33.72,80984.92,38.3,-0.96061,0.00029,0.73643]
[1778655617200,33.72,80996.64,38.3,-0.95707,0.00031,0.78978]
[1778655618207,33.72,80996.28,38.3,-0.95718,0.00031,0.7881]
[1778655619214,33.72,80997.42,38.3,-0.95682,0.00031,0.79341]
[1778655621228,33.72,80997.84,38.3,-0.95669,0.00031,0.79538]
[1778655623242,33.72,80997.35,38.3,-0.95684,0.00031,0.79309]
[1778655628277,33.72,80997.5,38.3,-0.9568,0.00031,0.79379]
[1778655629284,33.72,80997.93,38.3,-0.95666,0.00032,0.7958]
[1778655631302,33.72,80997.79,38.3,-0.95802,0.00031,0.76907]
[1778655632309,33.72,80998.31,38.3,-0.95786,0.00031,0.77146]
[1778655634323,33.72,80998.73,38.3,-0.95773,0.00031,0.7734]
[1778655636337,33.72,80999.28,38.3,-0.95756,0.00031,0.77595]
[1778655638351,33.72,80998.75,38.3,-0.95772,0.00031,0.7735]
[1778655639358,33.72,80998.19,38.3,-0.9579,0.00031,0.77091]
[1778655641372,33.72,80998.81,38.3,-0.9577,0.00031,0.77377]
[1778655642379,33.72,80998.15,38.3,-0.95791,0.00031,0.77073]
[1778655644393,33.72,81001.37,38.3,-0.9569,0.00032,0.78566]
[1778655646407,33.72,81000.9,38.3,-0.95705,0.00032,0.78347]
[1778655650435,33.72,80999.2,38.3,-0.95758,0.00031,0.77558]
[1778655656477,33.72,80999.29,38.3,-0.95755,0.00031,0.77599]
[1778655657484,33.72,80998.84,38.3,-0.95769,0.00031,0.77391]
[1778655662522,33.72,80999.43,38.3,-0.95751,0.00031,0.77664]
[1778655663529,33.72,80998.6,38.3,-0.95777,0.00031,0.7728]
[1778655666550,33.72,80994.97,38.3,-0.95889,0.0003,0.75616]
[1778655667557,33.72,80986.86,38.3,-0.9613,0.00029,0.71986]
[1778655668564,33.72,80985.48,38.3,-0.96169,0.00029,0.71381]
[1778655670579,33.72,80986.24,38.3,-0.96148,0.00029,0.71714]
[1778655675614,33.72,80986.11,38.3,-0.96151,0.00029,0.71657]
[1778655679642,33.72,80987.78,38.3,-0.96103,0.00029,0.72392]
[1778655681656,33.72,80987.07,38.3,-0.96123,0.00029,0.72079]
[1778655682663,33.72,80984.21,38.3,-0.96206,0.00029,0.70826]
[1778655683670,33.72,80983.0,38.3,-0.9624,0.00028,0.70301]
[1778655686691,33.72,80982.25,38.3,-0.96261,0.00028,0.69976]
[1778655690719,33.72,80981.87,38.3,-0.96272,0.00028,0.69812]
[1778655691726,33.72,80981.53,38.3,-0.96405,0.00028,0.67199]
[1778655692733,33.72,80982.02,38.3,-0.96391,0.00028,0.67406]
[1778655696767,33.72,80981.3,38.3,-0.96411,0.00027,0.67102]
[1778655697774,33.72,80981.72,38.3,-0.96399,0.00028,0.6728]
[1778655699788,33.72,80981.15,38.3,-0.96415,0.00027,0.67039]
[1778655701802,33.72,80981.56,38.3,-0.96404,0.00028,0.67212]
[1778655703816,33.72,80980.94,38.3,-0.96421,0.00027,0.6695]
[1778655707844,33.72,80981.44,38.3,-0.96407,0.00028,0.67161]
[1778655709858,33.72,80981.03,38.3,-0.96418,0.00027,0.66988]
[1778655713886,33.72,80980.42,38.3,-0.96435,0.00027,0.66732]
[1778655716907,33.72,80981.17,38.3,-0.96414,0.00027,0.67047]
[1778655719928,33.72,80980.75,38.3,-0.96426,0.00027,0.6687]
[1778655721942,33.72,80983.91,38.3,-0.96339,0.00028,0.6821]
[1778655722952,33.72,80986.63,38.3,-0.96262,0.00028,0.69377]
[1778655724964,33.72,80986.06,38.3,-0.96278,0.00028,0.69132]
[1778655726979,33.72,80986.62,38.3,-0.96262,0.00028,0.69373]
[1778655727986,33.72,80987.27,38.3,-0.96244,0.00029,0.69654]
[1778655733021,33.72,80986.86,38.3,-0.96255,0.00028,0.69477]
[1778655736043,33.72,80989.33,38.3,-0.96184,0.00029,0.7055]
[1778655737683,33.72,80990.88,38.3,-0.96139,0.00029,0.71229]
[1778655738058,33.72,80992.0,38.3,-0.96107,0.00029,0.71722]
[1778655739064,33.72,80993.49,38.3,-0.96063,0.0003,0.72382]
[1778655743092,33.72,80993.9,38.3,-0.96051,0.0003,0.72565]
[1778655748127,33.72,80994.3,38.3,-0.96039,0.0003,0.72743]
[1778655749134,33.72,80993.51,38.3,-0.96062,0.0003,0.72391]
[1778655750141,33.72,80992.08,38.3,-0.96104,0.00029,0.71758]
[1778655751148,33.72,80992.0,38.3,-0.96235,0.00029,0.69185]
[1778655753162,33.72,80993.09,38.3,-0.96203,0.00029,0.69658]
[1778655756183,33.72,80992.32,38.3,-0.96226,0.00029,0.69324]
[1778655758197,33.72,80993.17,38.3,-0.96201,0.00029,0.69693]
[1778655759204,33.72,80992.55,38.3,-0.96219,0.00029,0.69423]
[1778655760211,33.72,80991.84,38.3,-0.9624,0.00029,0.69115]
[1778655765246,33.72,80991.79,38.3,-0.96241,0.00029,0.69094]
[1778655767260,33.72,80992.28,38.3,-0.96227,0.00029,0.69306]
[1778655769274,33.72,80993.53,38.3,-0.96191,0.00029,0.6985]
[1778655770281,33.72,80992.89,38.3,-0.96209,0.00029,0.69571]
[1778655772295,33.72,80992.45,38.3,-0.96222,0.00029,0.6938]
[1778655774309,33.72,80993.47,38.3,-0.96192,0.00029,0.69824]
[1778655778337,33.72,80993.9,38.3,-0.9618,0.00029,0.70012]
[1778655779344,33.72,80993.36,38.3,-0.96196,0.00029,0.69776]
[1778655782365,33.72,80993.93,38.3,-0.96179,0.00029,0.70025]
[1778655783372,33.72,80995.43,38.3,-0.96135,0.00029,0.70682]
[1778655786393,33.72,80994.99,38.3,-0.96148,0.00029,0.70489]
[1778655788407,33.72,80995.42,38.3,-0.96135,0.00029,0.70678]
[1778655793442,33.72,80995.63,38.3,-0.96129,0.00029,0.70771]
[1778655796463,33.72,80996.14,38.3,-0.96114,0.0003,0.70995]
[1778655801498,33.72,80996.16,38.3,-0.96113,0.0003,0.71004]
[1778655804519,33.72,80997.85,38.3,-0.96063,0.0003,0.71752]
[1778655805526,33.72,80998.29,38.3,-0.9605,0.0003,0.71948]
[1778655810562,33.72,80998.78,38.3,-0.96035,0.0003,0.72166]
[1778655811569,33.72,80999.19,38.3,-0.96155,0.0003,0.69767]
[1778655815597,33.72,80999.66,38.3,-0.96141,0.0003,0.69973]
[1778655820632,33.72,80999.33,38.3,-0.96151,0.0003,0.69828]
[1778655822646,33.72,80999.87,38.3,-0.96135,0.0003,0.70065]
[1778655823653,33.72,80999.33,38.3,-0.96151,0.0003,0.69828]
[1778655824660,33.72,80999.88,38.3,-0.96135,0.0003,0.7007]
[1778655829695,33.72,80999.18,38.3,-0.96155,0.0003,0.69762]
[1778655831709,33.72,80999.59,38.3,-0.96143,0.0003,0.69942]
[1778655837751,33.72,80999.34,38.3,-0.96151,0.0003,0.69832]
[1778655840772,33.72,80998.32,38.3,-0.96181,0.00029,0.69386]
[1778655841779,33.72,80993.49,38.3,-0.96321,0.00029,0.67297]
[1778655842786,33.72,80987.44,38.3,-0.9649,0.00027,0.64742]
[1778655843793,33.72,80980.14,38.3,-0.96686,0.00026,0.61751]
[1778655844800,33.72,80980.37,38.3,-0.9668,0.00026,0.61843]
[1778655845807,33.72,80979.77,38.3,-0.96696,0.00026,0.61602]
[1778655847821,33.72,80980.3,38.3,-0.96682,0.00026,0.61815]
[1778655851849,33.72,80981.27,38.3,-0.96656,0.00026,0.62207]
[1778655858898,33.72,80981.96,38.3,-0.96638,0.00027,0.62487]
[1778655860912,33.72,80981.53,38.3,-0.9665,0.00026,0.62313]
[1778655861919,33.72,80980.45,38.3,-0.96678,0.00026,0.61876]
[1778655864941,33.72,80980.93,38.3,-0.96665,0.00026,0.6207]
[1778655869975,33.72,80981.12,38.3,-0.9666,0.00026,0.62147]
[1778655871991,33.72,80981.82,38.3,-0.96764,0.00026,0.60011]
[1778655877026,33.72,80982.79,38.3,-0.96739,0.00026,0.60397]
[1778655878033,33.72,80983.85,38.3,-0.96711,0.00026,0.60821]
[1778655879040,33.72,80984.25,38.3,-0.967,0.00026,0.60982]
[1778655881054,33.72,80985.35,38.3,-0.96671,0.00027,0.61426]
[1778655882061,33.72,80984.95,38.3,-0.96682,0.00026,0.61264]
[1778655888103,33.72,80985.08,38.3,-0.96679,0.00026,0.61316]
[1778655892131,33.72,80985.6,38.3,-0.96665,0.00027,0.61527]
[1778655897166,33.72,80985.9,38.3,-0.96657,0.00027,0.61648]
[1778655899180,33.72,80986.98,38.3,-0.96628,0.00027,0.62087]
[1778655900187,33.72,80989.98,38.3,-0.96547,0.00027,0.63317]
[1778655903209,33.72,80988.89,38.3,-0.96576,0.00027,0.62868]
[1778655905223,33.72,80986.93,38.3,-0.96629,0.00027,0.62066]
[1778655912272,33.72,80987.15,38.3,-0.96623,0.00027,0.62156]
[1778655918317,33.72,80986.89,38.3,-0.9663,0.00027,0.6205]
[1778655921338,33.72,80987.29,38.3,-0.9662,0.00027,0.62213]
[1778655925366,33.72,80986.57,38.3,-0.96639,0.00027,0.6192]
[1778655927380,33.72,80985.55,38.3,-0.96666,0.00027,0.61506]
[1778655928387,33.72,80985.02,38.3,-0.9668,0.00026,0.61292]
[1778655931408,33.72,80985.55,38.3,-0.9679,0.00026,0.59073]
[1778655932415,33.72,80986.37,38.3,-0.96768,0.00026,0.59398]
[1778655933422,33.72,80986.76,38.3,-0.96758,0.00026,0.59553]
[1778655934429,33.72,80985.28,38.3,-0.96797,0.00026,0.58966]
[1778655936443,33.72,80984.82,38.3,-0.96809,0.00026,0.58784]
[1778655942485,33.72,80984.11,38.3,-0.96827,0.00026,0.58505]
[1778655944499,33.72,80983.69,38.3,-0.96838,0.00026,0.5834]
[1778655949534,33.72,80983.53,38.3,-0.96842,0.00026,0.58277]
[1778655950541,33.72,80983.93,38.3,-0.96832,0.00026,0.58434]
[1778655951548,33.72,80984.48,38.3,-0.96818,0.00026,0.5865]
[1778655956584,33.72,80984.13,38.3,-0.96827,0.00026,0.58513]
[1778655961619,33.72,80983.56,38.3,-0.96841,0.00026,0.58289]
[1778655962626,33.72,80984.08,38.3,-0.96828,0.00026,0.58493]
[1778655963633,33.72,80983.66,38.3,-0.96839,0.00026,0.58328]
[1778655969675,33.72,80983.36,38.3,-0.96846,0.00026,0.58211]
[1778655970682,33.72,80982.74,38.3,-0.96862,0.00026,0.57968]
[1778655972696,33.72,80983.34,38.3,-0.96847,0.00026,0.58203]
[1778655980752,33.72,80983.04,38.3,-0.96855,0.00026,0.58086]
[1778655985787,33.72,80982.19,38.3,-0.96876,0.00025,0.57754]
[1778655990822,33.72,80982.02,38.3,-0.96881,0.00025,0.57688]
[1778655991829,33.72,80982.42,38.3,-0.96992,0.00025,0.55458]
[1778655993843,33.72,80979.9,38.3,-0.97054,0.00024,0.54504]
[1778655998878,33.72,80980.16,38.3,-0.97048,0.00024,0.54602]
[1778656001899,33.72,80979.66,38.3,-0.9706,0.00024,0.54414]
[1778656009957,33.72,80979.97,38.3,-0.97052,0.00024,0.54531]
[1778656010962,33.72,80980.47,38.3,-0.9704,0.00025,0.54719]
[1778656015997,33.72,80980.79,38.3,-0.97032,0.00025,0.5484]
[1778656022039,33.72,80980.03,38.3,-0.97051,0.00024,0.54553]
[1778656024067,33.72,80976.48,38.3,-0.97137,0.00024,0.53229]
[1778656025060,33.72,80969.72,38.3,-0.97294,0.00023,0.50772]
[1778656026067,33.72,80970.47,38.3,-0.97277,0.00023,0.51041]
[1778656030095,33.72,80969.9,38.3,-0.9729,0.00023,0.50836]
[1778656031102,33.72,80970.56,38.3,-0.97275,0.00023,0.51073]
[1778656032109,33.72,80971.0,38.3,-0.97265,0.00023,0.51231]
[1778656038151,33.72,80971.08,38.3,-0.97263,0.00023,0.5126]
[1778656039158,33.72,80970.7,38.3,-0.97272,0.00023,0.51123]
[1778656040165,33.72,80971.1,38.3,-0.97263,0.00023,0.51267]
[1778656042179,33.72,80970.27,38.3,-0.97282,0.00023,0.50969]
[1778656044193,33.72,80969.65,38.3,-0.97296,0.00023,0.50747]
[1778656046207,33.72,80970.12,38.3,-0.97285,0.00023,0.50915]
[1778656052249,33.72,80970.38,38.3,-0.97393,0.00022,0.48756]
[1778656053256,33.72,80969.91,38.3,-0.97403,0.00022,0.48592]
[1778656058291,33.72,80970.1,38.3,-0.97399,0.00022,0.48658]
[1778656062319,33.72,80968.82,38.3,-0.97427,0.00022,0.48213]
[1778656066347,33.72,80968.26,38.3,-0.9744,0.00022,0.4802]
[1778656067354,33.72,80967.71,38.3,-0.97452,0.00022,0.4783]
[1778656069368,33.72,80968.44,38.3,-0.97436,0.00022,0.48082]
[1778656071382,33.72,80967.89,38.3,-0.97448,0.00022,0.47892]
[1778656072389,33.72,80968.62,38.3,-0.97432,0.00022,0.48144]
[1778656078431,33.72,80968.57,38.3,-0.97433,0.00022,0.48127]
[1778656082462,33.72,80968.06,38.3,-0.97444,0.00022,0.47951]
[1778656083466,33.72,80969.42,38.3,-0.97414,0.00022,0.48421]
[1778656084473,33.72,80970.93,38.3,-0.9738,0.00022,0.48948]
[1778656085480,33.72,80971.74,38.3,-0.97362,0.00023,0.49232]
[1778656090515,33.72,80971.72,38.3,-0.97363,0.00023,0.49225]
[1778656092529,33.72,80972.4,38.3,-0.97347,0.00023,0.49465]
[1778656097566,33.72,80972.67,38.3,-0.97341,0.00023,0.4956]
[1778656102601,33.72,80972.52,38.3,-0.97345,0.00023,0.49507]
[1778656103608,33.72,80971.83,38.3,-0.9736,0.00023,0.49264]
[1778656104615,33.72,80970.96,38.3,-0.9738,0.00022,0.48959]
[1778656106629,33.72,80970.42,38.3,-0.97392,0.00022,0.4877]
[1778656111664,33.72,80970.39,38.3,-0.97505,0.00022,0.46533]
[1778656116699,33.72,80969.2,38.3,-0.97531,0.00022,0.4613]
[1778656117706,33.72,80969.82,38.3,-0.97518,0.00022,0.46339]
[1778656122741,33.72,80969.48,38.3,-0.97525,0.00022,0.46224]
[1778656123748,33.72,80969.91,38.3,-0.97516,0.00022,0.4637]
[1778656124755,33.72,80974.23,38.3,-0.97421,0.00022,0.47851]
[1778656125764,33.72,80980.34,38.3,-0.97282,0.00023,0.50005]
[1778656126769,33.72,80981.79,38.3,-0.97248,0.00024,0.50526]
[1778656131804,33.72,80982.09,38.3,-0.97241,0.00024,0.50635]
[1778656133818,33.72,80982.48,38.3,-0.97231,0.00024,0.50776]
[1778656134825,33.72,80983.73,38.3,-0.97202,0.00024,0.5123]
[1778656139860,33.72,80983.93,38.3,-0.97197,0.00024,0.51303]
[1778656141874,33.72,80985.02,38.3,-0.97171,0.00024,0.51702]
[1778656146252,33.72,80993.42,38.3,-0.96962,0.00026,0.54852]
[1778656146909,33.72,80994.88,38.3,-0.96925,0.00026,0.55413]
[1778656147916,33.72,80992.87,38.3,-0.96976,0.00025,0.54642]
[1778656148923,33.72,80989.59,38.3,-0.97059,0.00025,0.53399]
[1778656149930,33.72,80990.89,38.3,-0.97026,0.00025,0.53889]
[1778656154965,33.72,80992.56,38.3,-0.96984,0.00025,0.54523]
[1778656155972,33.72,80993.52,38.3,-0.9696,0.00026,0.5489]
[1778656156979,33.72,80994.11,38.3,-0.96945,0.00026,0.55117]
[1778656158993,33.72,80993.38,38.3,-0.96963,0.00026,0.54837]
[1778656161007,33.72,80992.99,38.3,-0.96973,0.00025,0.54688]
[1778656166042,33.72,80993.37,38.3,-0.96963,0.00026,0.54833]
[1778656167049,33.72,80992.82,38.3,-0.96977,0.00025,0.54623]
[1778656168056,33.72,80992.75,38.3,-0.96979,0.00025,0.54596]
[1778656172084,33.72,80992.7,38.3,-0.97106,0.00025,0.52163]
[1778656176112,33.72,80993.09,38.3,-0.97097,0.00025,0.52308]
[1778656179133,33.72,80993.45,38.3,-0.97088,0.00025,0.52443]
[1778656184169,33.72,80993.35,38.3,-0.9709,0.00025,0.52405]
[1778656190210,33.72,80993.76,38.3,-0.9708,0.00025,0.52559]
[1778656197259,33.72,80993.87,38.3,-0.97077,0.00025,0.526]
[1778656201295,33.72,80992.59,38.3,-0.97109,0.00025,0.52122]
[1778656202302,33.72,80991.09,38.3,-0.97146,0.00025,0.51567]
[1778656203310,33.72,80983.93,38.3,-0.97317,0.00023,0.48974]
[1778656207337,33.72,80984.4,38.3,-0.97306,0.00023,0.49141]
[1778656208344,33.72,80986.55,38.3,-0.97256,0.00024,0.49911]
[1778656210358,33.72,80986.11,38.3,-0.97266,0.00024,0.49753]
[1778656214386,33.72,80981.19,38.3,-0.9738,0.00023,0.48007]
[1778656215393,33.72,80980.8,38.3,-0.97389,0.00023,0.47871]
[1778656219424,33.72,80980.19,38.3,-0.97403,0.00023,0.47658]
[1778656220431,33.72,80979.3,38.3,-0.97423,0.00023,0.47349]
[1778656222445,33.72,80982.19,38.3,-0.97357,0.00023,0.48358]
[1778656223452,33.72,80984.84,38.3,-0.97296,0.00023,0.49298]
[1778656228487,33.72,80984.69,38.3,-0.97299,0.00023,0.49244]
[1778656231508,33.72,80985.07,38.3,-0.97411,0.00023,0.47066]
[1778656237550,33.72,80983.97,38.3,-0.97436,0.00023,0.46685]
[1778656238557,33.72,80983.12,38.3,-0.97455,0.00022,0.46392]
[1778656240571,33.72,80982.68,38.3,-0.97465,0.00022,0.46241]
[1778656241578,33.72,80981.93,38.3,-0.97481,0.00022,0.45984]
[1778656242585,33.72,80982.83,38.3,-0.97461,0.00022,0.46292]
[1778656243592,33.72,80981.97,38.3,-0.97481,0.00022,0.45998]
[1778656249634,33.72,80982.14,38.3,-0.97477,0.00022,0.46056]
[1778656251648,33.72,80982.69,38.3,-0.97464,0.00022,0.46244]
[1778656256683,33.72,80982.46,38.3,-0.9747,0.00022,0.46165]
[1778656261720,33.72,80982.9,38.3,-0.9746,0.00022,0.46316]
[1778656262727,33.72,80981.98,38.3,-0.9748,0.00022,0.46001]
[1778656268770,33.72,80982.04,38.3,-0.97479,0.00022,0.46021]
[1778656273805,33.72,80981.98,38.3,-0.9748,0.00022,0.46001]
[1778656282868,33.72,80982.07,38.3,-0.97478,0.00022,0.46032]
[1778656294952,33.72,80982.15,38.3,-0.97594,0.00022,0.43803]
[1778656302001,33.72,80982.1,38.3,-0.97595,0.00022,0.43786]
[1778656307036,33.72,80981.94,38.3,-0.97598,0.00022,0.43733]
[1778656312071,33.72,80982.15,38.3,-0.97594,0.00022,0.43803]
[1778656317107,33.72,80982.19,38.3,-0.97593,0.00022,0.43816]
[1778656322142,33.72,80982.14,38.3,-0.97594,0.00022,0.43799]
[1778656327177,33.72,80982.02,38.3,-0.97597,0.00022,0.4376]
[1778656329191,33.72,80979.35,38.3,-0.97654,0.00021,0.4288]
[1778656330198,33.72,80978.68,38.3,-0.97668,0.00021,0.42661]
[1778656331205,33.72,80979.52,38.3,-0.9765,0.00021,0.42936]
[1778656332212,33.72,80979.93,38.3,-0.97641,0.00021,0.4307]
[1778656337247,33.72,80979.87,38.3,-0.97643,0.00021,0.4305]
[1778656346314,33.72,80980.14,38.3,-0.97637,0.00021,0.43139]
[1778656351349,33.72,80979.61,38.3,-0.97763,0.00021,0.40765]
[1778656357391,33.72,80979.49,38.3,-0.97765,0.00021,0.40727]
[1778656361419,33.72,80979.93,38.3,-0.97756,0.00021,0.40867]
[1778656368472,33.72,80979.85,38.3,-0.97758,0.00021,0.40842]
[1778656373507,33.72,80979.53,38.3,-0.97764,0.00021,0.4074]
[1778656378542,33.72,80979.74,38.3,-0.9776,0.00021,0.40807]
[1778656381563,33.72,80981.86,38.3,-0.97716,0.00021,0.41484]
[1778656384584,33.72,80982.31,38.3,-0.97706,0.00021,0.41629]
[1778656389619,33.72,80979.5,38.3,-0.97765,0.00021,0.4073]
[1778656395665,33.72,80979.88,38.3,-0.97757,0.00021,0.40851]
[1778656400701,33.72,80979.97,38.3,-0.97755,0.00021,0.4088]
[1778656405736,33.72,80979.69,38.3,-0.97761,0.00021,0.40791]
[1778656407753,33.72,80979.35,38.3,-0.97768,0.00021,0.40683]
[1778656411781,33.72,80984.75,38.3,-0.97771,0.00021,0.40201]
[1778656412788,33.72,80987.63,38.3,-0.97711,0.00021,0.41121]
[1778656413795,33.72,80990.08,38.3,-0.97658,0.00022,0.41915]
[1778656415809,33.72,80990.44,38.3,-0.9765,0.00022,0.42033]
[1778656421755,33.72,80990.58,38.3,-0.97647,0.00022,0.42079]
[1778656421854,33.72,80991.7,38.3,-0.97623,0.00022,0.42447]
[1778656422860,33.72,80995.41,38.3,-0.9754,0.00023,0.43683]
[1778656423867,33.72,80994.8,38.3,-0.97554,0.00022,0.43478]
[1778656425881,33.72,80995.31,38.3,-0.97543,0.00023,0.43649]
[1778656426888,33.72,80994.88,38.3,-0.97552,0.00022,0.43505]
[1778656431923,33.72,80995.39,38.3,-0.97541,0.00023,0.43676]
[1778656440986,33.72,80994.22,38.3,-0.97567,0.00022,0.43284]
[1778656441993,33.72,80993.11,38.3,-0.97592,0.00022,0.42914]
[1778656444007,33.72,80992.53,38.3,-0.97605,0.00022,0.42721]
[1778656446021,33.72,80991.91,38.3,-0.97618,0.00022,0.42516]
[1778656447028,33.72,80991.55,38.3,-0.97626,0.00022,0.42397]
[1778656448035,33.72,80989.58,38.3,-0.97669,0.00022,0.41752]
[1778656456091,33.72,80989.36,38.3,-0.97674,0.00022,0.41681]
[1778656457098,33.72,80988.98,38.3,-0.97682,0.00021,0.41557]
[1778656461126,33.72,80990.51,38.3,-0.97649,0.00022,0.42056]
[1778656462133,33.72,80991.1,38.3,-0.97636,0.00022,0.42249]
[1778656464147,33.72,80990.7,38.3,-0.97645,0.00022,0.42118]
[1778656469183,33.72,80990.66,38.3,-0.97646,0.00022,0.42105]
[1778656471196,33.72,80990.89,38.3,-0.9776,0.00021,0.3993]
[1778656477238,33.72,80990.82,38.3,-0.97762,0.00021,0.39908]
[1778656480259,33.72,80991.19,38.3,-0.97754,0.00021,0.40026]
[1778656481266,33.72,80991.68,38.3,-0.97744,0.00021,0.40182]
[1778656486301,33.72,80991.76,38.3,-0.97742,0.00021,0.40207]
[1778656491336,33.72,80991.99,38.3,-0.97737,0.00021,0.40281]
[1778656496371,33.72,80992.04,38.3,-0.97736,0.00021,0.40297]
[1778656501406,33.72,80992.63,38.3,-0.97723,0.00021,0.40486]
[1778656502413,33.72,80994.09,38.3,-0.97692,0.00022,0.40956]
[1778656503420,33.72,80994.79,38.3,-0.97677,0.00022,0.41183]
[1778656504427,33.72,80995.16,38.3,-0.97669,0.00022,0.41303]
[1778656509463,33.72,80995.12,38.3,-0.9767,0.00022,0.4129]
[1778656510470,33.72,80993.96,38.3,-0.97695,0.00022,0.40914]
[1778656513491,33.72,80998.47,38.3,-0.97596,0.00022,0.42392]
[1778656514498,33.72,80999.95,38.3,-0.97562,0.00023,0.42885]
[1778656515505,33.72,81000.57,38.3,-0.97548,0.00023,0.43093]
[1778656519815,33.72,81000.69,38.3,-0.97546,0.00023,0.43134]
[1778656519815,33.72,81000.69,38.3,-0.97546,0.00023,0.43134]
[1778656520315,33.72,81000.69,38.3,-0.97546,0.00023,0.43134]
[1778656521317,33.72,81000.78,38.3,-0.97543,0.00023,0.43164]
[1778656521547,33.72,81001.09,38.3,-0.97536,0.00023,0.43268]
[1778656522317,33.72,81001.09,38.3,-0.97536,0.00023,0.43268]
[1778656523561,33.72,81001.02,38.3,-0.97538,0.00023,0.43245]
[1778656530831,33.72,81001.09,38.3,-0.97536,0.00023,0.43268]
[1778656530831,33.72,81001.09,38.3,-0.97536,0.00023,0.43268]
[1778656530612,33.72,81002.61,38.3,-0.97502,0.00023,0.43783]
[1778656531618,33.72,81016.01,38.3,-0.97312,0.00025,0.46029]
[1778656532625,33.72,81015.8,38.3,-0.97317,0.00025,0.45955]
[1778656533632,33.72,81018.08,38.3,-0.9726,0.00025,0.4677]
[1778656534639,33.72,81021.77,38.3,-0.97166,0.00026,0.48112]
[1778656535646,33.72,81020.9,38.3,-0.97188,0.00026,0.47793]
[1778656537005,33.72,81020.95,38.3,-0.97187,0.00026,0.47811]
[1778656537660,33.72,81024.87,38.3,-0.97084,0.00027,0.4926]
[1778656539674,33.72,81024.52,38.3,-0.97094,0.00027,0.4913]
[1778656540681,33.72,81024.89,38.3,-0.97084,0.00027,0.49268]
[1778656541688,33.72,81024.11,38.3,-0.97105,0.00026,0.48977]
[1778656542695,33.72,81025.43,38.3,-0.9707,0.00027,0.4947]
[1778656544709,33.72,81025.04,38.3,-0.9708,0.00027,0.49324]
[1778656546723,33.72,81025.57,38.3,-0.97066,0.00027,0.49522]
[1778656548737,33.72,81027.03,38.3,-0.97027,0.00027,0.50072]
[1778656550751,33.72,81026.37,38.3,-0.97044,0.00027,0.49823]
[1778656552765,33.72,81027.5,38.3,-0.97014,0.00027,0.5025]
[1778656553772,33.72,81028.67,38.3,-0.96982,0.00027,0.50695]
[1778656558807,33.72,81028.45,38.3,-0.96988,0.00027,0.50611]
[1778656563932,33.72,81028.28,38.3,-0.96993,0.00027,0.50546]
[1778656563842,33.72,81024.94,38.3,-0.97083,0.00027,0.49287]
[1778656564380,33.72,81024.94,38.3,-0.97083,0.00027,0.49287]
[1778656564849,33.72,81018.26,38.3,-0.97256,0.00025,0.46835]
[1778656565856,33.72,81015.86,38.3,-0.97316,0.00025,0.45976]
[1778656566863,33.72,81015.17,38.3,-0.97333,0.00025,0.45731]
[1778656567870,33.72,81014.47,38.3,-0.9735,0.00025,0.45484]
[1778656569385,33.72,81014.22,38.3,-0.97356,0.00024,0.45396]
[1778656569884,33.72,81015.69,38.3,-0.9732,0.00025,0.45916]
[1778656571898,33.72,81016.29,38.3,-0.97305,0.00025,0.46129]
[1778656575926,33.72,81015.91,38.3,-0.97315,0.00025,0.45994]
[1778656576933,33.72,81016.48,38.3,-0.97301,0.00025,0.46197]
[1778656580961,33.72,81015.66,38.3,-0.97321,0.00025,0.45905]
[1778656586642,33.72,81015.6,38.3,-0.97322,0.00025,0.45884]
[1778656587908,33.72,81015.6,38.3,-0.97322,0.00025,0.45884]
[1778656587930,33.72,81015.6,38.3,-0.97322,0.00025,0.45884]
[1778656589020,33.72,81010.79,38.3,-0.97439,0.00024,0.442]
[1778656590027,33.72,81008.72,38.3,-0.97488,0.00023,0.43489]
[1778656591034,33.72,81009.26,38.3,-0.97606,0.00023,0.41294]
[1778656593048,33.72,81008.37,38.3,-0.97626,0.00023,0.41]
[1778656594055,33.72,81008.01,38.3,-0.97634,0.00023,0.40881]
[1778656596070,33.72,81007.5,38.3,-0.97646,0.00022,0.40714]
[1778656598083,33.72,81007.15,38.3,-0.97654,0.00022,0.40599]
[1778656600267,33.72,81007.58,38.3,-0.97644,0.00023,0.4074]
[1778656601104,33.72,81009.71,38.3,-0.97596,0.00023,0.41443]
[1778656602111,33.72,81007.1,38.3,-0.97655,0.00022,0.40583]
[1778656608153,33.72,81007.42,38.3,-0.97648,0.00022,0.40688]
[1778656609160,33.72,81007.76,38.3,-0.9764,0.00023,0.40799]
[1778656613188,33.72,81007.25,38.3,-0.97652,0.00022,0.40632]
[1778656619230,33.72,81007.58,38.3,-0.97644,0.00023,0.4074]
[1778656624265,33.72,81007.55,38.3,-0.97645,0.00022,0.4073]
[1778656629300,33.72,81007.16,38.3,-0.97654,0.00022,0.40602]
[1778656632321,33.72,81006.24,38.3,-0.97674,0.00022,0.40302]
[1778656635342,33.72,81006.66,38.3,-0.97665,0.00022,0.40439]
[1778656641384,33.72,81006.55,38.3,-0.97667,0.00022,0.40403]
[1778656646419,33.72,81006.32,38.3,-0.97672,0.00022,0.40329]
[1778656651454,33.72,81006.74,38.3,-0.9779,0.00022,0.3815]
[1778656652461,33.72,81008.5,38.3,-0.97752,0.00022,0.38707]
[1778656653468,33.72,81009.25,38.3,-0.97735,0.00022,0.38946]
[1778656656489,33.72,81008.65,38.3,-0.97749,0.00022,0.38755]
[1778656657496,33.72,81006.34,38.3,-0.97799,0.00022,0.38024]
[1778656661524,33.72,81006.75,38.3,-0.9779,0.00022,0.38153]
[1778656662531,33.72,81006.36,38.3,-0.97798,0.00022,0.38031]
[1778656664545,33.72,81008.73,38.3,-0.97747,0.00022,0.3878]
[1778656668573,33.72,81008.06,38.3,-0.97762,0.00022,0.38567]
[1778656669580,33.72,81005.35,38.3,-0.9782,0.00021,0.37714]
[1778656672601,33.72,81007.62,38.3,-0.97771,0.00022,0.38428]
[1778656674615,33.72,81008.28,38.3,-0.97757,0.00022,0.38637]
[1778656675622,33.72,81007.44,38.3,-0.97775,0.00022,0.38371]
[1778656681664,33.72,81008.02,38.3,-0.97762,0.00022,0.38555]
[1778656683678,33.72,81007.62,38.3,-0.97771,0.00022,0.38428]
[1778656684685,33.72,81008.04,38.3,-0.97762,0.00022,0.38561]
[1778656685692,33.72,81007.47,38.3,-0.97774,0.00022,0.3838]
[1778656689720,33.72,81007.91,38.3,-0.97765,0.00022,0.3852]
[1778656692741,33.72,81005.7,38.3,-0.97812,0.00021,0.37824]
[1778656696769,33.72,81005.39,38.3,-0.97819,0.00021,0.37727]
[1778656700798,33.72,81005.81,38.3,-0.9781,0.00021,0.37858]
[1778656702813,33.72,81005.46,38.3,-0.97818,0.00021,0.37749]
[1778656703820,33.72,81005.13,38.3,-0.97825,0.00021,0.37646]
[1778656709862,33.72,81005.54,38.3,-0.97816,0.00021,0.37774]
[1778656711876,33.72,81005.55,38.3,-0.9794,0.00021,0.35515]
[1778656714897,33.72,81005.21,38.3,-0.97947,0.00021,0.35413]
[1778656716911,33.72,81002.74,38.3,-0.97997,0.0002,0.34677]
[1778656717918,33.72,81002.12,38.3,-0.9801,0.0002,0.34494]
[1778656718925,33.72,81002.64,38.3,-0.97999,0.0002,0.34647]
[1778656723960,33.72,80999.88,38.3,-0.98054,0.0002,0.3384]
[1778656724967,33.72,80999.05,38.3,-0.9807,0.00019,0.33599]
[1778656731009,33.72,80998.68,38.3,-0.98078,0.00019,0.33493]
[1778656734031,33.72,80993.19,38.3,-0.98182,0.00019,0.31941]
[1778656735038,33.72,80988.85,38.3,-0.98261,0.00018,0.30754]
[1778656736045,33.72,80988.22,38.3,-0.98272,0.00018,0.30585]
[1778656741080,33.72,80987.56,38.3,-0.98283,0.00018,0.30408]
[1778656742087,33.72,80988.04,38.3,-0.98275,0.00018,0.30537]
[1778656744101,33.72,80987.6,38.3,-0.98283,0.00018,0.30419]
[1778656745108,33.72,80986.52,38.3,-0.98302,0.00017,0.30131]
[1778656746115,33.72,80984.13,38.3,-0.98343,0.00017,0.29503]
[1778656746249,33.72,80984.13,38.3,-0.98343,0.00017,0.29503]
[1778656746693,33.72,80984.13,38.3,-0.98343,0.00017,0.29503]
[1778656747122,33.72,80977.21,38.3,-0.98458,0.00016,0.2774]
[1778656748129,33.72,80971.29,38.3,-0.9855,0.00015,0.26298]
[1778656749136,33.72,80969.85,38.3,-0.98572,0.00015,0.25956]
[1778656751150,33.72,80969.02,38.3,-0.98585,0.00015,0.25761]
[1778656752157,33.72,80967.65,38.3,-0.98605,0.00015,0.25441]
[1778656754171,33.72,80968.15,38.3,-0.98598,0.00015,0.25558]
[1778656759206,33.72,80968.29,38.3,-0.98596,0.00015,0.2559]
[1778656764241,33.72,80967.25,38.3,-0.98611,0.00015,0.25349]
[1778656765248,33.72,80959.99,38.3,-0.98714,0.00014,0.23711]
[1778656766255,33.72,80958.78,38.3,-0.98731,0.00014,0.23446]
[1778656769276,33.72,80957.38,38.3,-0.9875,0.00013,0.23143]
[1778656771290,33.72,80957.37,38.3,-0.98837,0.00013,0.21464]
[1778656772297,33.72,80958.12,38.3,-0.98828,0.00013,0.21618]
[1778656773304,33.72,80957.74,38.3,-0.98832,0.00013,0.2154]
[1778656779346,33.72,80957.8,38.3,-0.98832,0.00013,0.21552]
[1778656782367,33.72,80957.37,38.3,-0.98837,0.00013,0.21464]
[1778656783374,33.72,80956.87,38.3,-0.98844,0.00013,0.21362]
[1778656784381,33.72,80956.38,38.3,-0.9885,0.00013,0.21262]
[1778656785391,33.72,80950.77,38.3,-0.98919,0.00012,0.20147]
[1778656786395,33.72,80946.37,38.3,-0.9897,0.00011,0.19305]
[1778656787402,33.72,80943.07,38.3,-0.99008,0.00011,0.18693]
[1778656791430,33.72,80942.7,38.3,-0.99012,0.00011,0.18626]
[1778656795459,33.72,80942.39,38.3,-0.99015,0.00011,0.18569]
[1778656796465,33.72,80941.98,38.3,-0.9902,0.00011,0.18494]
[1778656801500,33.72,80941.39,38.3,-0.99026,0.00011,0.18388]
[1778656802507,33.72,80941.7,38.3,-0.99023,0.00011,0.18444]
[1778656806535,33.72,80942.25,38.3,-0.99017,0.00011,0.18544]
[1778656810443,33.72,80942.32,38.3,-0.99016,0.00011,0.18556]
[1778656810564,33.72,80940.67,38.3,-0.99034,0.00011,0.18258]
[1778656811398,33.72,80940.67,38.3,-0.99034,0.00011,0.18258]
[1778656811571,33.72,80927.66,38.3,-0.99167,0.0001,0.16041]
[1778656812578,33.72,80927.25,38.3,-0.99171,0.0001,0.15975]
[1778656816804,33.72,80926.33,38.3,-0.99179,9e-05,0.15827]
[1778656820635,33.72,80934.48,38.3,-0.99099,0.0001,0.17174]
[1778656821641,33.72,80940.47,38.3,-0.99036,0.00011,0.18222]
[1778656826677,33.72,80940.88,38.3,-0.99032,0.00011,0.18296]
[1778656832719,33.72,80941.01,38.3,-0.99105,0.0001,0.16863]
[1778656833726,33.72,80941.5,38.3,-0.991,0.0001,0.16947]
[1778656840785,33.72,80941.28,38.3,-0.99102,0.0001,0.16909]
[1778656848842,33.72,80941.53,38.3,-0.991,0.0001,0.16952]
[1778656853876,33.72,80942.12,38.3,-0.99094,0.0001,0.17053]
[1778656855890,33.72,80944.84,38.3,-0.99065,0.00011,0.17525]
[1778656856897,33.72,80947.61,38.3,-0.99035,0.00011,0.18016]
[1778656859918,33.72,80947.18,38.3,-0.9904,0.00011,0.17939]
[1778656864955,33.72,80947.29,38.3,-0.99038,0.00011,0.17959]
[1778656865962,33.72,80946.89,38.3,-0.99043,0.00011,0.17887]
[1778656866969,33.72,80946.51,38.3,-0.99047,0.00011,0.1782]
[1778656867976,33.72,80945.18,38.3,-0.99061,0.00011,0.17584]
[1778656873011,33.72,80945.35,38.3,-0.99059,0.00011,0.17614]
[1778656874018,33.72,80946.07,38.3,-0.99052,0.00011,0.17741]
[1778656875025,33.72,80945.07,38.3,-0.99062,0.00011,0.17565]
[1778656880060,33.72,80944.49,38.3,-0.99069,0.00011,0.17463]
[1778656885095,33.72,80942.85,38.3,-0.99086,0.0001,0.17178]
[1778656886102,33.72,80940.16,38.3,-0.99114,0.0001,0.16719]
[1778656887109,33.72,80939.84,38.3,-0.99117,0.0001,0.16665]
[1778656889123,33.72,80938.01,38.3,-0.99135,0.0001,0.16359]
[1778656890130,33.72,80937.4,38.3,-0.99142,0.0001,0.16258]
[1778656892144,33.72,80937.62,38.3,-0.9921,9e-05,0.14926]
[1778656896172,33.72,80937.23,38.3,-0.99213,9e-05,0.14865]
[1778656897179,33.72,80937.93,38.3,-0.99207,9e-05,0.14974]
[1778656898186,33.72,80937.37,38.3,-0.99212,9e-05,0.14887]
[1778656899193,33.72,80937.93,38.3,-0.99207,9e-05,0.14974]
[1778656900200,33.72,80937.42,38.3,-0.99211,9e-05,0.14895]
[1778656901207,33.72,80937.89,38.3,-0.99207,9e-05,0.14968]
[1778656906242,33.72,80937.88,38.3,-0.99207,9e-05,0.14966]
[1778656910270,33.72,80936.95,38.3,-0.99216,9e-05,0.14822]
[1778656918326,33.72,80936.96,38.3,-0.99216,9e-05,0.14824]
[1778656921347,33.72,80937.65,38.3,-0.99209,9e-05,0.14931]
[1778656922354,33.72,80937.24,38.3,-0.99213,9e-05,0.14867]
[1778656927389,33.72,80938.33,38.3,-0.99203,9e-05,0.15037]
[1778656933431,33.72,80934.36,38.3,-0.9924,9e-05,0.14426]
[1778656934438,33.72,80931.64,38.3,-0.99264,9e-05,0.1402]
[1778656935556,33.72,80927.75,38.3,-0.99297,8e-05,0.13456]
[1778656936452,33.72,80925.02,38.3,-0.9932,8e-05,0.13072]
[1778656937459,33.72,80924.64,38.3,-0.99323,8e-05,0.13019]
[1778656941487,33.72,80916.54,38.3,-0.99386,7e-05,0.11935]
[1778656942494,33.72,80909.32,38.3,-0.99438,7e-05,0.11034]
[1778656943501,33.72,80908.66,38.3,-0.99443,7e-05,0.10955]
[1778656945515,33.72,80909.08,38.3,-0.9944,7e-05,0.11005]
[1778656949543,33.72,80909.68,38.3,-0.99436,7e-05,0.11078]
[1778656950550,33.72,80909.17,38.3,-0.99439,7e-05,0.11016]
[1778656951557,33.72,80909.47,38.3,-0.9949,6e-05,0.09998]
[1778656954578,33.72,80902.7,38.3,-0.99532,6e-05,0.09262]
[1778656955585,33.72,80903.19,38.3,-0.99529,6e-05,0.09313]
[1778656960620,33.72,80902.56,38.3,-0.99532,6e-05,0.09247]
[1778656961534,33.72,80902.56,38.3,-0.99532,6e-05,0.09247]
[1778656961566,33.72,80902.56,38.3,-0.99532,6e-05,0.09247]
[1778656961627,33.72,80898.0,38.3,-0.99559,6e-05,0.08778]
[1778656962697,33.72,80898.0,38.3,-0.99559,6e-05,0.08778]
[1778656962737,33.72,80889.84,38.3,-0.99603,5e-05,0.0799]
[1778656963641,33.72,80887.55,38.3,-0.99614,5e-05,0.0778]
[1778656964648,33.72,80888.03,38.3,-0.99612,5e-05,0.07824]
[1778656966926,33.72,80888.91,38.3,-0.99608,5e-05,0.07904]
[1778656967669,33.72,80888.49,38.3,-0.9961,5e-05,0.07866]
[1778656972704,33.72,80888.34,38.3,-0.9961,5e-05,0.07852]
[1778656974718,33.72,80889.86,38.3,-0.99603,5e-05,0.07992]
[1778656977740,33.72,80890.67,38.3,-0.99599,5e-05,0.08067]
[1778656978747,33.72,80889.78,38.3,-0.99603,5e-05,0.07984]
[1778656980761,33.72,80890.55,38.3,-0.99599,5e-05,0.08056]
[1778656981768,33.72,80891.56,38.3,-0.99594,5e-05,0.08151]
[1778656982775,33.72,80892.29,38.3,-0.9959,5e-05,0.0822]
[1778656983782,33.72,80891.33,38.3,-0.99595,5e-05,0.08129]
[1778656988817,33.72,80891.32,38.3,-0.99595,5e-05,0.08128]
[1778656990831,33.72,80891.94,38.3,-0.99592,5e-05,0.08187]
[1778656996873,33.72,80890.81,38.3,-0.99598,5e-05,0.0808]
[1778656997880,33.72,80892.69,38.3,-0.99588,5e-05,0.08258]
[1778656998887,33.72,80893.24,38.3,-0.99585,5e-05,0.08311]
[1778656999894,33.72,80893.56,38.3,-0.99583,5e-05,0.08341]
[1778657000901,33.72,80892.98,38.3,-0.99586,5e-05,0.08286]
[1778657005936,33.72,80889.39,38.3,-0.99605,5e-05,0.07948]
[1778657006943,33.72,80888.43,38.3,-0.9961,5e-05,0.0786]
[1778657009964,33.72,80887.67,38.3,-0.99614,5e-05,0.07791]
[1778657010971,33.72,80887.96,38.3,-0.99612,5e-05,0.07817]
[1778657011978,33.72,80887.91,38.3,-0.99653,5e-05,0.06983]
[1778657012985,33.72,80887.64,38.3,-0.99654,5e-05,0.0696]
[1778657013992,33.72,80886.41,38.3,-0.9966,5e-05,0.06858]
[1778657016006,33.72,80886.94,38.3,-0.99657,5e-05,0.06902]
[1778657017013,33.72,80886.09,38.3,-0.99661,5e-05,0.06832]
[1778657021041,33.72,80885.66,38.3,-0.99663,4e-05,0.06797]
[1778657022048,33.72,80885.25,38.3,-0.99665,4e-05,0.06763]
[1778657023055,33.72,80884.86,38.3,-0.99667,4e-05,0.06732]
[1778657024062,33.72,80884.02,38.3,-0.9967,4e-05,0.06664]
[1778657026076,33.72,80883.45,38.3,-0.99673,4e-05,0.06618]
[1778657027083,33.72,80884.35,38.3,-0.99669,4e-05,0.06691]
[1778657029097,33.72,80884.75,38.3,-0.99667,4e-05,0.06723]
[1778657030104,33.72,80884.34,38.3,-0.99669,4e-05,0.0669]
[1778657031111,33.72,80884.97,38.3,-0.99666,4e-05,0.06741]
[1778657036149,33.72,80885.95,38.3,-0.99662,5e-05,0.06821]
[1778657040177,33.72,80885.64,38.3,-0.99663,4e-05,0.06795]
[1778657041184,33.72,80892.05,38.3,-0.99633,5e-05,0.07336]
[1778657042191,33.72,80895.22,38.3,-0.99618,5e-05,0.07617]
[1778657045212,33.72,80895.6,38.3,-0.99616,5e-05,0.07652]
[1778657047226,33.72,80897.15,38.3,-0.99608,5e-05,0.07793]
[1778657048429,33.72,80897.86,38.3,-0.99604,5e-05,0.07858]
[1778657049240,33.72,80901.81,38.3,-0.99583,5e-05,0.08231]
[1778657050247,33.72,80903.84,38.3,-0.99572,6e-05,0.08429]
[1778657051254,33.72,80905.47,38.3,-0.99563,6e-05,0.0859]
[1778657052261,33.72,80904.74,38.3,-0.99567,6e-05,0.08517]
[1778657059175,33.72,80904.81,38.3,-0.99566,6e-05,0.08524]
[1778657059311,33.72,80895.56,38.3,-0.99616,5e-05,0.07648]
[1778657060318,33.72,80888.85,38.3,-0.99649,5e-05,0.07062]
[1778657062332,33.72,80889.12,38.3,-0.99647,5e-05,0.07085]
[1778657064346,33.72,80888.29,38.3,-0.99651,5e-05,0.07015]
[1778657066360,33.72,80894.54,38.3,-0.99621,5e-05,0.07556]
[1778657067367,33.72,80897.73,38.3,-0.99605,5e-05,0.07846]
[1778657068374,33.72,80898.18,38.3,-0.99602,5e-05,0.07888]
[1778657071395,33.72,80898.41,38.3,-0.99644,5e-05,0.07052]
[1778657073125,33.72,80898.3,38.3,-0.99644,5e-05,0.07043]
[1778657073145,33.72,80898.3,38.3,-0.99644,5e-05,0.07043]
[1778657073409,33.72,80887.16,38.3,-0.99694,4e-05,0.06147]
[1778657074191,33.72,80887.16,38.3,-0.99694,4e-05,0.06147]
[1778657074416,33.72,80880.87,38.3,-0.99719,4e-05,0.05686]
[1778657075423,33.72,80880.21,38.3,-0.99722,4e-05,0.05639]
[1778657076431,33.72,80880.82,38.3,-0.9972,4e-05,0.05682]
[1778657078448,33.72,80880.55,38.3,-0.99721,4e-05,0.05663]
[1778657079455,33.72,80881.75,38.3,-0.99716,4e-05,0.05748]
[1778657081469,33.72,80881.23,38.3,-0.99718,4e-05,0.05711]
[1778657086504,33.72,80881.35,38.3,-0.99718,4e-05,0.0572]
[1778657088518,33.72,80881.81,38.3,-0.99716,4e-05,0.05753]
[1778657090532,33.72,80883.71,38.3,-0.99708,4e-05,0.0589]
[1778657092546,33.72,80885.6,38.3,-0.99701,4e-05,0.06029]
[1778657095567,33.72,80886.51,38.3,-0.99697,4e-05,0.06098]
[1778657096574,33.72,80891.86,38.3,-0.99674,4e-05,0.06512]
[1778657097581,33.72,80896.33,38.3,-0.99653,5e-05,0.06876]
[1778657099597,33.72,80896.05,38.3,-0.99655,5e-05,0.06853]
[1778657100602,33.72,80896.46,38.3,-0.99653,5e-05,0.06887]
[1778657104630,33.72,80895.96,38.3,-0.99655,5e-05,0.06846]
[1778657106644,33.72,80896.25,38.3,-0.99654,5e-05,0.0687]
[1778657114700,33.72,80897.06,38.3,-0.9965,5e-05,0.06938]
[1778657116167,33.72,80899.6,38.3,-0.99638,5e-05,0.07154]
[1778657116714,33.72,80901.39,38.3,-0.99629,5e-05,0.0731]
[1778657119735,33.72,80902.0,38.3,-0.99626,5e-05,0.07364]
[1778657120742,33.72,80902.48,38.3,-0.99624,5e-05,0.07407]
[1778657124981,33.72,80902.98,38.3,-0.99621,5e-05,0.07451]
[1778657125777,33.72,80904.57,38.3,-0.99613,5e-05,0.07595]
[1778657131819,33.72,80904.2,38.3,-0.99657,5e-05,0.06713]
[1778657133833,33.72,80903.39,38.3,-0.99661,5e-05,0.06646]
[1778657137861,33.72,80903.84,38.3,-0.99659,5e-05,0.06683]
[1778657138868,33.72,80903.14,38.3,-0.99662,5e-05,0.06625]
[1778657139875,33.72,80903.56,38.3,-0.9966,5e-05,0.0666]
[1778657144910,33.72,80903.62,38.3,-0.9966,5e-05,0.06665]
[1778657145917,33.72,80904.61,38.3,-0.99655,5e-05,0.06747]
[1778657149945,33.72,80904.9,38.3,-0.99654,5e-05,0.06771]
[1778657150952,33.72,80904.31,38.3,-0.99657,5e-05,0.06722]
[1778657155987,33.72,80904.76,38.3,-0.99655,5e-05,0.06759]
[1778657156994,33.72,80905.04,38.3,-0.99653,5e-05,0.06782]
[1778657158001,33.72,80906.51,38.3,-0.99646,5e-05,0.06906]
[1778657161025,33.72,80907.5,38.3,-0.99641,5e-05,0.06991]
[1778657167067,33.72,80907.56,38.3,-0.99641,5e-05,0.06996]
[1778657171095,33.72,80906.92,38.3,-0.99644,5e-05,0.06941]
[1778657176130,33.72,80907.79,38.3,-0.9964,5e-05,0.07016]
[1778657181166,33.72,80907.09,38.3,-0.99643,5e-05,0.06956]
[1778657182173,33.72,80907.54,38.3,-0.99641,5e-05,0.06994]
[1778657187208,33.72,80907.63,38.3,-0.99641,5e-05,0.07002]
[1778657191236,33.72,80915.22,38.3,-0.99646,5e-05,0.068]
[1778657192243,33.72,80918.57,38.3,-0.9963,5e-05,0.07089]
[1778657194257,33.72,80919.02,38.3,-0.99627,5e-05,0.07129]
[1778657196271,33.72,80921.26,38.3,-0.99616,5e-05,0.07329]
[1778657197278,33.72,80924.12,38.3,-0.996,5e-05,0.07591]
[1778657198285,33.72,80924.62,38.3,-0.99598,6e-05,0.07638]
[1778657203320,33.72,80923.67,38.3,-0.99603,5e-05,0.0755]
[1778657204327,33.72,80921.43,38.3,-0.99615,5e-05,0.07344]
[1778657205334,33.72,80913.94,38.3,-0.99653,5e-05,0.06692]
[1778657206341,33.72,80908.5,38.3,-0.99678,5e-05,0.0625]
[1778657207348,33.72,80907.36,38.3,-0.99683,4e-05,0.06161]
[1778657212383,33.72,80907.4,38.3,-0.99683,4e-05,0.06164]
[1778657215404,33.72,80906.98,38.3,-0.99685,4e-05,0.06131]
[1778657216411,33.72,80908.57,38.3,-0.99678,5e-05,0.06256]
[1778657217418,33.72,80909.16,38.3,-0.99675,5e-05,0.06302]
[1778657222453,33.72,80909.89,38.3,-0.99672,5e-05,0.06361]
[1778657223460,33.72,80909.6,38.3,-0.99673,5e-05,0.06338]
[1778657228495,33.72,80909.6,38.3,-0.99673,5e-05,0.06338]
[1778657236551,33.72,80909.51,38.3,-0.99673,5e-05,0.0633]
[1778657241586,33.72,80910.13,38.3,-0.99671,5e-05,0.0638]
[1778657242593,33.72,80912.07,38.3,-0.99662,5e-05,0.06537]
[1778657243600,33.72,80912.53,38.3,-0.99659,5e-05,0.06575]
[1778657245614,33.72,80913.3,38.3,-0.99656,5e-05,0.06639]
[1778657246621,33.72,80914.9,38.3,-0.99648,5e-05,0.06773]
[1778657247628,33.72,80917.36,38.3,-0.99636,5e-05,0.06983]
[1778657250649,33.72,80916.98,38.3,-0.99638,5e-05,0.06951]
[1778657251656,33.72,80916.92,38.3,-0.99681,5e-05,0.0611]
[1778657252663,33.72,80917.27,38.3,-0.99679,5e-05,0.06137]
[1778657253670,33.72,80917.55,38.3,-0.99678,5e-05,0.06159]
[1778657258705,33.72,80917.66,38.3,-0.99677,5e-05,0.06168]
[1778657260719,33.72,80918.77,38.3,-0.99672,5e-05,0.06256]
[1778657261726,33.72,80919.59,38.3,-0.99668,5e-05,0.06322]
[1778657262733,33.72,80920.37,38.3,-0.99665,5e-05,0.06385]
[1778657266761,33.72,80920.74,38.3,-0.99663,5e-05,0.06415]
[1778657267768,33.72,80921.03,38.3,-0.99662,5e-05,0.06439]
[1778657269782,33.72,80921.48,38.3,-0.99659,5e-05,0.06476]
[1778657272803,33.72,80921.13,38.3,-0.99661,5e-05,0.06447]
[1778657277838,33.72,80921.64,38.3,-0.99659,5e-05,0.06489]
[1778657282873,33.72,80921.75,38.3,-0.99658,5e-05,0.06498]
[1778657288915,33.72,80921.28,38.3,-0.9966,5e-05,0.0646]
[1778657294958,33.72,80921.41,38.3,-0.9966,5e-05,0.0647]
[1778657296972,33.72,80920.74,38.3,-0.99663,5e-05,0.06415]
[1778657297979,33.72,80916.11,38.3,-0.99684,4e-05,0.06047]
[1778657298986,33.72,80914.29,38.3,-0.99692,4e-05,0.05907]
[1778657299993,33.72,80913.48,38.3,-0.99696,4e-05,0.05845]
[1778657301000,33.72,80913.88,38.3,-0.99694,4e-05,0.05876]
[1778657306035,33.72,80913.85,38.3,-0.99694,4e-05,0.05873]
[1778657307042,33.72,80913.48,38.3,-0.99696,4e-05,0.05845]
[1778657309056,33.72,80913.2,38.3,-0.99697,4e-05,0.05824]
[1778657310064,33.72,80912.45,38.3,-0.997,4e-05,0.05768]
[1778657311070,33.72,80912.42,38.3,-0.99738,4e-05,0.05024]
[1778657314092,33.72,80911.67,38.3,-0.99741,4e-05,0.04973]
[1778657319126,33.72,80911.81,38.3,-0.99741,4e-05,0.04983]
[1778657320134,33.72,80911.23,38.3,-0.99743,4e-05,0.04944]
[1778657321141,33.72,80911.93,38.3,-0.9974,4e-05,0.04991]
[1778657328190,33.72,80911.98,38.3,-0.9974,4e-05,0.04994]
[1778657329198,33.72,80909.36,38.3,-0.9975,4e-05,0.04822]
[1778657330205,33.72,80908.27,38.3,-0.99754,4e-05,0.04752]
[1778657331212,33.72,80907.44,38.3,-0.99757,4e-05,0.04699]
[1778657332219,33.72,80907.77,38.3,-0.99756,4e-05,0.0472]
[1778657333226,33.72,80907.2,38.3,-0.99758,4e-05,0.04684]
[1778657338261,33.72,80907.29,38.3,-0.99758,4e-05,0.0469]
[1778657341282,33.72,80907.73,38.3,-0.99756,4e-05,0.04718]
[1778657346317,33.72,80908.28,38.3,-0.99754,4e-05,0.04753]
[1778657347324,33.72,80907.96,38.3,-0.99755,4e-05,0.04732]
[1778657351352,33.72,80907.65,38.3,-0.99756,4e-05,0.04713]
[1778657353366,33.72,80907.18,38.3,-0.99758,4e-05,0.04683]
[1778657358401,33.72,80907.39,38.3,-0.99757,4e-05,0.04696]
[1778657359408,33.72,80906.71,38.3,-0.9976,4e-05,0.04653]
[1778657361422,33.72,80907.31,38.3,-0.99758,4e-05,0.04691]
[1778657363436,33.72,80902.79,38.3,-0.99773,3e-05,0.04413]
[1778657364443,33.72,80901.64,38.3,-0.99777,3e-05,0.04345]
[1778657366458,33.72,80901.03,38.3,-0.99779,3e-05,0.04309]
[1778657367465,33.72,80900.76,38.3,-0.9978,3e-05,0.04293]
[1778657371493,33.72,80899.47,38.3,-0.99814,3e-05,0.03623]
[1778657373507,33.72,80899.15,38.3,-0.99815,3e-05,0.03606]
[1778657374514,33.72,80898.73,38.3,-0.99816,3e-05,0.03585]
[1778657377535,33.72,80899.27,38.3,-0.99815,3e-05,0.03612]
[1778657378542,33.72,80898.82,38.3,-0.99816,3e-05,0.0359]
[1778657383702,33.72,80899.01,38.3,-0.99816,3e-05,0.03599]
[1778657390626,33.72,80898.89,38.3,-0.99816,3e-05,0.03593]
[1778657393647,33.72,80898.62,38.3,-0.99817,3e-05,0.03579]
[1778657400697,33.72,80899.03,38.3,-0.99816,3e-05,0.036]
[1778657405732,33.72,80899.03,38.3,-0.99594,3e-05,0.036]
[1778657408863,33.72,80898.24,38.3,-0.99374,3e-05,0.0356]
[1778657413788,33.72,80897.16,38.3,-0.99155,3e-05,0.03506]
[1778657417816,33.72,80896.73,38.3,-0.98935,3e-05,0.03485]
[1778657420848,33.72,80890.17,38.3,-0.9873,3e-05,0.03174]
[1778657424865,33.72,80881.5,38.3,-0.98528,2e-05,0.02802]
[1778657428893,33.72,80878.07,38.3,-0.98314,2e-05,0.02665]
[1778657431916,33.72,80878.07,38.3,-0.98334,2e-05,0.02242]
[1778657436951,33.72,80877.88,38.3,-0.97891,2e-05,0.02236]
[1778657440981,33.72,80873.68,38.3,-0.97676,2e-05,0.02098]
[1778657445009,33.72,80873.34,38.3,-0.97455,2e-05,0.02087]
[1778657449036,33.72,80872.38,38.3,-0.97234,2e-05,0.02057]
[1778657453064,33.72,80871.75,38.3,-0.97013,2e-05,0.02037]
[1778657456085,33.72,80871.75,38.3,-0.97013,2e-05,0.02037]
[1778657457092,33.72,80884.12,38.3,-0.96769,2e-05,0.02456]
[1778657460983,33.72,80889.98,38.3,-0.96535,2e-05,0.02679]
[1778657466155,33.72,80889.94,38.3,-0.96313,2e-05,0.02678]
[1778657472197,33.72,80889.82,38.3,-0.96092,2e-05,0.02673]
[1778657473204,33.72,80889.36,38.3,-0.95871,2e-05,0.02655]
[1778657477234,33.72,80888.85,38.3,-0.9565,2e-05,0.02635]
[1778657481262,33.72,80887.99,38.3,-0.9543,2e-05,0.02601]
[1778657486298,33.72,80887.77,38.3,-0.95208,2e-05,0.02593]
[1778657489319,33.72,80888.57,38.3,-0.94985,2e-05,0.02624]
[1778657491333,33.72,80888.57,38.3,-0.95005,2e-05,0.02194]
[1778657493347,33.72,80888.87,38.3,-0.94783,2e-05,0.02204]
[1778657497375,33.72,80889.44,38.3,-0.9456,2e-05,0.02223]
[1778657501023,33.72,80889.78,38.3,-0.94337,2e-05,0.02235]
[1778657505027,33.72,80889.48,38.3,-0.94116,2e-05,0.02225]
[1778657509459,33.72,80889.17,38.3,-0.93894,2e-05,0.02214]
[1778657514494,33.72,80889.31,38.3,-0.93672,2e-05,0.02219]
[1778657520042,33.72,80889.28,38.3,-0.9345,2e-05,0.02218]
[1778657525574,33.72,80889.67,38.3,-0.93005,2e-05,0.02231]
[1778657529602,33.72,80892.38,38.3,-0.92779,2e-05,0.02326]
[1778657535644,33.72,80892.3,38.3,-0.92557,2e-05,0.02323]
[1778657540679,33.72,80892.3,38.3,-0.92335,2e-05,0.02323]
[1778657541686,33.72,80891.13,38.3,-0.92115,2e-05,0.02282]
[1778657545714,33.72,80890.74,38.3,-0.91894,2e-05,0.02268]
[1778657550752,33.72,80890.67,38.3,-0.91672,2e-05,0.02266]
[1778657551759,33.72,80890.67,38.3,-0.9169,2e-05,0.01873]
[1778657553773,33.72,80895.7,38.3,-0.9146,2e-05,0.02028]
[1778657557801,33.72,80899.5,38.3,-0.91232,2e-05,0.02153]
[1778657561829,33.72,80902.03,38.3,-0.91005,2e-05,0.0224]
[1778657565087,33.72,80901.49,38.3,-0.90784,2e-05,0.02221]
[1778657570894,33.72,80901.33,38.3,-0.90563,2e-05,0.02215]
[1778657572908,33.72,80901.33,38.3,-0.90563,2e-05,0.02215]
[1778657573915,33.72,80892.62,38.3,-0.90355,2e-05,0.01932]
[1778657578953,33.72,80892.4,38.3,-0.90133,2e-05,0.01925]
[1778657581974,33.72,80894.08,38.3,-0.89909,2e-05,0.01977]
[1778657586002,33.72,80895.14,38.3,-0.89685,2e-05,0.0201]
[1778657589024,33.72,80895.53,38.3,-0.89462,2e-05,0.02023]
[1778657592115,33.72,80895.0,38.3,-0.89241,2e-05,0.02006]
[1778657596073,33.72,80894.29,38.3,-0.8902,2e-05,0.01984]
[1778657600101,33.72,80897.21,38.3,-0.88794,2e-05,0.02077]
[1778657604130,33.72,80900.62,38.3,-0.88566,2e-05,0.02191]
[1778657608157,33.72,80900.88,38.3,-0.88344,2e-05,0.022]
[1778657611178,33.72,80900.88,38.3,-0.88362,2e-05,0.01805]
[1778657612185,33.72,80900.34,38.3,-0.8814,2e-05,0.01789]
[1778657616213,33.72,80900.91,38.3,-0.87918,2e-05,0.01806]
[1778657620142,33.72,80901.16,38.3,-0.87695,2e-05,0.01813]
[1778657625281,33.72,80901.06,38.3,-0.87473,2e-05,0.0181]
[1778657628297,33.72,80900.82,38.3,-0.87252,2e-05,0.01803]
[1778657632325,33.72,80902.83,38.3,-0.87027,2e-05,0.01863]
[1778657636353,33.72,80904.22,38.3,-0.86803,2e-05,0.01905]
[1778657642140,33.72,80904.07,38.3,-0.86581,2e-05,0.019]
[1778657644409,33.72,80904.49,38.3,-0.86358,2e-05,0.01913]
[1778657648437,33.72,80903.93,38.3,-0.86137,2e-05,0.01896]
[1778657652465,33.72,80902.45,38.3,-0.85917,2e-05,0.01851]
[1778657656494,33.72,80898.04,38.3,-0.85701,2e-05,0.01723]
[1778657660521,33.72,80897.58,38.3,-0.8548,2e-05,0.0171]
[1778657664549,33.72,80900.62,38.3,-0.85254,2e-05,0.01797]
[1778657668577,33.72,80901.48,38.3,-0.85031,2e-05,0.01822]
[1778657671598,33.72,80901.48,38.3,-0.85046,1e-05,0.01473]
[1778657672605,33.72,80901.79,38.3,-0.84823,1e-05,0.01481]
[1778657676633,33.72,80903.22,38.3,-0.846,1e-05,0.01517]
[1778657681668,33.72,80903.15,38.3,-0.84378,1e-05,0.01515]
[1778657684208,33.72,80902.44,38.3,-0.84156,1e-05,0.01497]
[1778657689728,33.72,80902.64,38.3,-0.83934,1e-05,0.01502]
[1778657692216,33.72,80903.23,38.3,-0.83711,1e-05,0.01517]
[1778657696777,33.72,80904.13,38.3,-0.83488,1e-05,0.0154]
[1778657700805,33.72,80904.54,38.3,-0.83266,1e-05,0.01551]
[1778657704833,33.72,80903.94,38.3,-0.83044,1e-05,0.01535]
[1778657705844,33.72,80903.94,38.3,-0.83044,1e-05,0.01535]
[1778657706851,33.72,80903.94,38.3,-0.83044,1e-05,0.01535]
[1778657708232,33.72,80881.2,38.3,-0.82845,1e-05,0.01041]
[1778657712893,33.72,80881.55,38.3,-0.82623,1e-05,0.01047]
[1778657716921,33.72,80883.23,38.3,-0.82399,1e-05,0.01078]
[1778657720951,33.72,80886.29,38.3,-0.82175,1e-05,0.01137]
[1778657725986,33.72,80886.38,38.3,-0.81952,1e-05,0.01138]
[1778657731214,33.72,80886.53,38.3,-0.8174,1e-05,0.00898]
[1778657737063,33.72,80887.01,38.3,-0.81296,1e-05,0.00905]
[1778657742098,33.72,80887.14,38.3,-0.81073,1e-05,0.00908]
[1778657748146,33.72,80887.14,38.3,-0.80851,1e-05,0.00908]
[1778657752177,33.72,80893.93,38.3,-0.80402,1e-05,0.01025]
[1778657757212,33.72,80893.83,38.3,-0.8018,1e-05,0.01023]
[1778657760233,33.72,80891.14,38.3,-0.7996,1e-05,0.00975]
[1778657764261,33.72,80891.48,38.3,-0.79737,1e-05,0.00981]
[1778657768289,33.72,80891.92,38.3,-0.79515,1e-05,0.00989]
[1778657773324,33.72,80892.09,38.3,-0.79293,1e-05,0.00992]
[1778657776301,33.72,80892.67,38.3,-0.7907,1e-05,0.01002]
[1778657782307,33.72,80892.67,38.3,-0.78848,1e-05,0.01002]
[1778657784309,33.72,80892.99,38.3,-0.78626,1e-05,0.01008]
[1778657789315,33.72,80893.19,38.3,-0.78403,1e-05,0.01011]
[1778657791450,33.72,80893.19,38.3,-0.78413,1e-05,0.00784]
[1778657796485,33.72,80893.6,38.3,-0.77968,1e-05,0.0079]
[1778657800513,33.72,80898.29,38.3,-0.77743,1e-05,0.00861]
[1778657804541,33.72,80898.52,38.3,-0.77521,1e-05,0.00865]
[1778657808333,33.72,80900.06,38.3,-0.77297,1e-05,0.0089]
[1778657812337,33.72,80899.79,38.3,-0.77075,1e-05,0.00885]
[1778657816625,33.72,80900.12,38.3,-0.76853,1e-05,0.00891]
[1778657821660,33.72,80900.09,38.3,-0.76631,1e-05,0.0089]
[1778657824681,33.72,80900.61,38.3,-0.76408,1e-05,0.00899]
[1778657830723,33.72,80900.74,38.3,-0.76186,1e-05,0.00901]
[1778657835758,33.72,80900.8,38.3,-0.75964,1e-05,0.00902]
[1778657840793,33.72,80900.68,38.3,-0.7552,1e-05,0.009]
[1778657844821,33.72,80902.03,38.3,-0.75297,1e-05,0.00922]
[1778657850375,33.72,80901.99,38.3,-0.75075,1e-05,0.00922]
[1778657851870,33.72,80901.99,38.3,-0.75083,1e-05,0.00704]
[1778657856905,33.72,80902.23,38.3,-0.74639,1e-05,0.00707]
[1778657860933,33.72,80902.54,38.3,-0.74417,1e-05,0.00711]
[1778657864389,33.72,80902.26,38.3,-0.74195,1e-05,0.00707]
[1778657871005,33.72,80902.26,38.3,-0.73972,1e-05,0.00707]
[1778657873019,33.72,80902.01,38.3,-0.7375,1e-05,0.00704]
[1778657877048,33.72,80900.38,38.3,-0.73529,1e-05,0.00682]
[1778657882083,33.72,80900.36,38.3,-0.73307,1e-05,0.00682]
[1778657884097,33.72,80900.36,38.3,-0.73307,1e-05,0.00682]
[1778657885104,33.72,80906.69,38.3,-0.73081,1e-05,0.00769]
[1778657889132,33.72,80913.02,38.3,-0.72855,1e-05,0.00867]
[1778657893160,33.72,80909.14,38.3,-0.72636,1e-05,0.00806]
[1778657897188,33.72,80908.77,38.3,-0.72414,1e-05,0.008]
[1778657901216,33.72,80910.21,38.3,-0.72191,1e-05,0.00822]
[1778657906251,33.72,80910.14,38.3,-0.71969,1e-05,0.00821]
[1778657908367,33.72,80910.86,38.3,-0.71746,1e-05,0.00833]
[1778657911286,33.72,80910.86,38.3,-0.71754,1e-05,0.00625]
[1778657913300,33.72,80910.54,38.3,-0.71532,1e-05,0.00621]
[1778657917328,33.72,80912.6,38.3,-0.71309,1e-05,0.00647]
[1778657920445,33.72,80915.58,38.3,-0.71085,1e-05,0.00686]
[1778657925450,33.72,80915.69,38.3,-0.70863,1e-05,0.00687]
[1778657928405,33.72,80916.01,38.3,-0.7064,1e-05,0.00692]
[1778657933440,33.72,80915.93,38.3,-0.70418,1e-05,0.00691]
[1778657938475,33.72,80915.88,38.3,-0.70196,1e-05,0.0069]
[1778657940489,33.72,80916.33,38.3,-0.69974,1e-05,0.00696]
[1778657944517,33.72,80911.51,38.3,-0.69754,1e-05,0.00633]
[1778657948545,33.72,80913.55,38.3,-0.69531,1e-05,0.00659]
[1778657952573,33.72,80916.55,38.3,-0.69307,1e-05,0.00699]
[1778657956602,33.72,80918.75,38.3,-0.69084,1e-05,0.0073]
[1778657960630,33.72,80923.59,38.3,-0.68859,1e-05,0.00802]
[1778657964658,33.72,80924.71,38.3,-0.68636,1e-05,0.00819]
[1778657968686,33.72,80926.47,38.3,-0.68413,1e-05,0.00847]
[1778657970555,33.72,80926.47,38.3,-0.68413,1e-05,0.00847]
[1778657971092,33.72,80926.47,38.3,-0.68413,1e-05,0.00847]
[1778657971193,33.72,80926.47,38.3,-0.68421,1e-05,0.00628]
[1778657972715,33.72,80935.35,38.3,-0.68194,1e-05,0.00751]
[1778657976742,33.72,80935.93,38.3,-0.67971,1e-05,0.00759]
[1778657978799,33.72,80935.93,38.3,-0.67971,1e-05,0.00759]
[1778657978859,33.72,80935.93,38.3,-0.67971,1e-05,0.00759]
[1778657980770,33.72,80936.1,38.3,-0.67749,1e-05,0.00762]
[1778657984476,33.72,80934.12,38.3,-0.67528,1e-05,0.00733]
[1778657988826,33.72,80934.19,38.3,-0.67306,1e-05,0.00734]
[1778657993236,33.72,80934.19,38.3,-0.67306,1e-05,0.00734]
[1778657993293,33.72,80934.07,38.3,-0.67084,1e-05,0.00732]
[1778657995875,33.72,80934.07,38.3,-0.67084,1e-05,0.00732]
[1778657996882,33.72,80894.89,38.3,-0.66877,0.0,0.00327]
[1778658000910,33.72,80896.2,38.3,-0.66655,0.0,0.00336]
[1778658005945,33.72,80896.32,38.3,-0.66433,0.0,0.00337]
[1778658008967,33.72,80901.39,38.3,-0.66209,0.0,0.00375]
[1778658012995,33.72,80903.23,38.3,-0.65986,0.0,0.0039]
[1778658017023,33.72,80903.85,38.3,-0.65764,0.0,0.00395]
[1778658022058,33.72,80903.71,38.3,-0.65542,0.0,0.00393]
[1778658027093,33.72,80903.65,38.3,-0.6532,0.0,0.00393]
[1778658029107,33.72,80905.84,38.3,-0.65097,0.0,0.00411]
[1778658031121,33.72,80905.84,38.3,-0.65101,0.0,0.0029]
[1778658032534,33.72,80906.3,38.3,-0.64879,0.0,0.00293]
[1778658037169,33.72,80909.09,38.3,-0.64656,0.0,0.00311]
[1778658041197,33.72,80910.1,38.3,-0.64433,0.0,0.00318]
[1778658044573,33.72,80911.72,38.3,-0.64211,0.0,0.00329]
[1778658049253,33.72,80913.55,38.3,-0.63988,0.0,0.00343]
[1778658053282,33.72,80913.87,38.3,-0.63766,0.0,0.00345]
[1778658057309,33.72,80915.69,38.3,-0.63543,0.0,0.00359]
[1778658061337,33.72,80917.54,38.3,-0.6332,0.0,0.00374]
[1778658065365,33.72,80918.52,38.3,-0.63098,0.0,0.00382]
[1778658069393,33.72,80919.39,38.3,-0.62876,0.0,0.00389]
[1778658073421,33.72,80919.77,38.3,-0.62653,0.0,0.00392]
[1778658078605,33.72,80919.93,38.3,-0.62431,0.0,0.00393]
[1778658085505,33.72,80920.0,38.3,-0.61987,0.0,0.00394]
[1778658090617,33.72,80920.18,38.3,-0.61764,0.0,0.00395]
[1778658091541,33.72,80920.18,38.3,-0.61769,0.0,0.00273]
[1778658096622,33.72,80921.64,38.3,-0.61324,0.0,0.00282]
[1778658100610,33.72,80923.41,38.3,-0.61101,0.0,0.00293]
[1778658104631,33.72,80923.63,38.3,-0.60879,0.0,0.00295]
[1778658108666,33.72,80924.4,38.3,-0.60657,0.0,0.003]
[1778658112638,33.72,80926.89,38.3,-0.60434,0.0,0.00317]
[1778658117643,33.72,80926.89,38.3,-0.60212,0.0,0.00317]
[1778658123771,33.72,80926.89,38.3,-0.59989,0.0,0.00317]
[1778658124778,33.72,80927.14,38.3,-0.59767,0.0,0.00319]
[1778658128806,33.72,80926.81,38.3,-0.59545,0.0,0.00317]
[1778658132632,33.72,80928.03,38.3,-0.59323,0.0,0.00325]
[1778658137869,33.72,80928.03,38.3,-0.591,0.0,0.00325]
[1778658140890,33.72,80927.72,38.3,-0.58878,0.0,0.00323]
[1778658144918,33.72,80928.7,38.3,-0.58656,0.0,0.0033]
[1778658149953,33.72,80928.88,38.3,-0.58434,0.0,0.00332]
[1778658151967,33.72,80928.88,38.3,-0.58437,0.0,0.00222]
[1778658157002,33.72,80928.88,38.3,-0.57993,0.0,0.00222]
[1778658158613,33.72,80928.88,38.3,-0.57993,0.0,0.00222]
[1778658161031,33.72,80923.55,38.3,-0.57772,0.0,0.00196]
[1778658166067,33.72,80923.47,38.3,-0.57549,0.0,0.00195]
[1778658169088,33.72,80926.46,38.3,-0.57327,0.0,0.0021]
[1778658174123,33.72,80926.61,38.3,-0.57104,0.0,0.0021]
[1778658179158,33.72,80926.61,38.3,-0.56882,0.0,0.0021]
[1778658181172,33.72,80925.65,38.3,-0.5666,0.0,0.00206]
[1778658184710,33.72,80926.0,38.3,-0.56438,0.0,0.00207]
[1778658189716,33.72,80925.84,38.3,-0.56216,0.0,0.00206]
[1778658195270,33.72,80925.83,38.3,-0.55994,0.0,0.00206]
[1778658196722,33.72,80925.39,38.3,-0.55771,0.0,0.00204]
[1778658202728,33.72,80925.27,38.3,-0.55549,0.0,0.00204]
[1778658208361,33.72,80925.14,38.3,-0.55327,0.0,0.00203]
[1778658211382,33.72,80925.12,38.3,-0.55107,0.0,0.00129]
[1778658213396,33.72,80925.64,38.3,-0.54885,0.0,0.0013]
[1778658217424,33.72,80924.61,38.3,-0.54663,0.0,0.00127]
[1778658221453,33.72,80923.41,38.3,-0.54441,0.0,0.00123]
[1778658226487,33.72,80923.34,38.3,-0.54219,0.0,0.00123]
[1778658228755,33.72,80923.66,38.3,-0.53996,0.0,0.00124]
[1778658233537,33.72,80924.05,38.3,-0.53774,0.0,0.00125]
[1778658239579,33.72,80923.91,38.3,-0.53552,0.0,0.00125]
[1778658244614,33.72,80923.89,38.3,-0.5333,0.0,0.00125]
[1778658245621,33.72,80924.24,38.3,-0.53107,0.0,0.00126]
[1778658250657,33.72,80924.12,38.3,-0.52885,0.0,0.00125]
[1778658252774,33.72,80923.79,38.3,-0.52663,0.0,0.00124]
[1778658258713,33.72,80923.96,38.3,-0.52441,0.0,0.00125]
[1778658263788,33.72,80923.87,38.3,-0.52219,0.0,0.00125]
[1778658268783,33.72,80925.2,38.3,-0.51774,0.0,0.00129]
[1778658271805,33.72,80925.2,38.3,-0.51776,0.0,0.00077]
[1778658272812,33.72,80925.41,38.3,-0.51553,0.0,0.00077]
[1778658277856,33.72,80925.48,38.3,-0.51331,0.0,0.00078]
[1778658280877,33.72,80926.3,38.3,-0.51109,0.0,0.00079]
[1778658285912,33.72,80926.44,38.3,-0.50887,0.0,0.0008]
[1778658290947,33.72,80926.39,38.3,-0.50664,0.0,0.0008]
[1778658292816,33.72,80926.0,38.3,-0.50442,0.0,0.00079]
[1778658296989,33.72,80925.82,38.3,-0.5022,0.0,0.00078]
[1778658301020,33.72,80926.08,38.3,-0.49998,0.0,0.00079]
[1778658305048,33.72,80926.73,38.3,-0.49776,0.0,0.0008]
[1778658308832,33.72,80927.26,38.3,-0.49553,0.0,0.00081]
[1778658313104,33.72,80927.51,38.3,-0.49331,0.0,0.00082]
[1778658319151,33.72,80927.58,38.3,-0.49109,0.0,0.00082]
[1778658320844,33.72,80929.91,38.3,-0.48886,0.0,0.00087]
[1778658325193,33.72,80931.74,38.3,-0.48664,0.0,0.00092]
[1778658329221,33.72,80931.49,38.3,-0.48442,0.0,0.00091]
[1778658331235,33.72,80931.49,38.3,-0.48443,0.0,0.00051]
[1778658333249,33.72,80932.97,38.3,-0.48221,0.0,0.00054]
[1778658339291,33.72,80933.04,38.3,-0.47999,0.0,0.00054]
[1778658341305,33.72,80931.7,38.3,-0.47776,0.0,0.00052]
[1778658345333,33.72,80929.82,38.3,-0.47554,0.0,0.00049]
[1778658351375,33.72,80929.78,38.3,-0.47332,0.0,0.00049]
[1778658353389,33.72,80929.12,38.3,-0.4711,0.0,0.00048]
[1778658357417,33.72,80929.36,38.3,-0.46888,0.0,0.00048]
[1778658362452,33.72,80929.21,38.3,-0.46665,0.0,0.00048]
[1778658365473,33.72,80929.46,38.3,-0.46443,0.0,0.00048]
[1778658369502,33.72,80929.65,38.3,-0.46221,0.0,0.00049]
[1778658373530,33.72,80930.32,38.3,-0.45999,0.0,0.0005]
[1778658377558,33.72,80932.24,38.3,-0.45776,0.0,0.00053]
[1778658382593,33.72,80932.32,38.3,-0.45554,0.0,0.00053]
[1778658385614,33.72,80932.13,38.3,-0.45332,0.0,0.00052]
[1778658389643,33.72,80932.62,38.3,-0.4511,0.0,0.00053]
[1778658391657,33.72,80932.62,38.3,-0.4511,0.0,0.00028]
[1778658393671,33.72,80932.42,38.3,-0.44888,0.0,0.00027]
[1778658397699,33.72,80932.67,38.3,-0.44666,0.0,0.00028]
[1778658401728,33.72,80933.12,38.3,-0.44444,0.0,0.00028]
[1778658405755,33.72,80931.92,38.3,-0.44222,0.0,0.00027]
[1778658411797,33.72,80931.88,38.3,-0.43999,0.0,0.00027]
[1778658413811,33.72,80932.07,38.3,-0.43777,0.0,0.00027]
[1778658418945,33.72,80931.92,38.3,-0.43555,0.0,0.00027]
[1778658424888,33.72,80928.27,38.3,-0.43111,0.0,0.00024]
[1778658429923,33.72,80928.43,38.3,-0.42888,0.0,0.00024]
[1778658432960,33.72,80928.64,38.3,-0.42666,0.0,0.00024]
[1778658436972,33.72,80930.61,38.3,-0.42444,0.0,0.00026]
[1778658441000,33.72,80931.56,38.3,-0.42222,0.0,0.00027]
[1778658446973,33.72,80931.55,38.3,-0.41999,0.0,0.00027]
[1778658451070,33.72,80931.55,38.3,-0.41777,0.0,0.00012]
[1778658453084,33.72,80929.47,38.3,-0.41555,0.0,0.00012]
[1778658456977,33.72,80928.15,38.3,-0.41333,0.0,0.00011]
[1778658462147,33.72,80928.16,38.3,-0.41111,0.0,0.00011]
[1778658468189,33.72,80928.05,38.3,-0.40889,0.0,0.00011]
[1778658473224,33.72,80928.21,38.3,-0.40444,0.0,0.00011]
[1778658477252,33.72,80927.75,38.3,-0.40222,0.0,0.00011]
[1778658481280,33.72,80927.92,38.3,-0.4,0.0,0.00011]
[1778658485308,33.72,80927.52,38.3,-0.39778,0.0,0.00011]
[1778658489336,33.72,80927.73,38.3,-0.39555,0.0,0.00011]
[1778658493364,33.72,80929.39,38.3,-0.39333,0.0,0.00012]
[1778658497013,33.72,80930.1,38.3,-0.39111,0.0,0.00012]
[1778658501029,33.72,80930.86,38.3,-0.38889,0.0,0.00012]
[1778658506455,33.72,80930.71,38.3,-0.38666,0.0,0.00012]
[1778658511490,33.72,80930.66,38.3,-0.38444,0.0,5e-05]
[1778658517532,33.72,80930.33,38.3,-0.38,0.0,5e-05]
[1778658522571,33.72,80930.33,38.3,-0.37778,0.0,5e-05]
[1778658525592,33.72,80930.05,38.3,-0.37555,0.0,5e-05]
[1778658529620,33.72,80930.37,38.3,-0.37333,0.0,5e-05]
[1778658534657,33.72,80930.51,38.3,-0.37111,0.0,5e-05]
[1778658537676,33.72,80930.7,38.3,-0.36889,0.0,5e-05]
[1778658541070,33.72,80930.52,38.3,-0.36667,0.0,5e-05]
[1778658546740,33.72,80930.5,38.3,-0.36444,0.0,5e-05]
[1778658549761,33.72,80930.34,38.3,-0.36222,0.0,5e-05]
[1778658553021,33.72,80931.09,38.3,-0.36,0.0,5e-05]
[1778658557817,33.72,80930.19,38.3,-0.35778,0.0,5e-05]
[1778658561845,33.72,80929.91,38.3,-0.35555,0.0,5e-05]
[1778658565873,33.72,80929.24,38.3,-0.35333,0.0,5e-05]
[1778658571915,33.72,80929.38,38.3,-0.35111,0.0,2e-05]
[1778658576950,33.72,80929.31,38.3,-0.34889,0.0,2e-05]
[1778658581985,33.72,80926.85,38.3,-0.34444,0.0,1e-05]
[1778658585110,33.72,80926.56,38.3,-0.34222,0.0,1e-05]
[1778658591048,33.72,80926.57,38.3,-0.34,0.0,1e-05]
[1778658596083,33.72,80926.51,38.3,-0.33556,0.0,1e-05]
[1778658600111,33.72,80926.66,38.3,-0.33333,0.0,1e-05]
[1778658604139,33.72,80927.23,38.3,-0.33111,0.0,1e-05]
[1778658608170,33.72,80926.68,38.3,-0.32889,0.0,1e-05]
[1778658614113,33.72,80926.6,38.3,-0.32667,0.0,1e-05]
[1778658616147,33.72,80926.35,38.3,-0.32444,0.0,1e-05]
[1778658621263,33.72,80926.35,38.3,-0.32222,0.0,1e-05]
[1778658626298,33.72,80926.24,38.3,-0.32,0.0,1e-05]
[1778658631333,33.72,80926.14,38.3,-0.31778,0.0,0.0]
[1778658632340,33.72,80926.28,38.3,-0.31556,0.0,0.0]
[1778658636368,33.72,80926.11,38.3,-0.31333,0.0,0.0]
[1778658641403,33.72,80926.18,38.3,-0.31111,0.0,0.0]
[1778658644424,33.72,80925.93,38.3,-0.30889,0.0,0.0]
[1778658648452,33.72,80926.2,38.3,-0.30667,0.0,0.0]
[1778658653489,33.72,80926.13,38.3,-0.30444,0.0,0.0]
[1778658658525,33.72,80926.09,38.3,-0.30222,0.0,0.0]
[1778658663595,33.72,80926.15,38.3,-0.3,0.0,0.0]
[1778658664568,33.72,80920.79,38.3,-0.29778,0.0,0.0]
[1778658665575,33.72,80920.79,38.3,-0.29778,0.0,0.0]
[1778658668596,33.72,80920.58,38.3,-0.29556,0.0,0.0]
[1778658672624,33.72,80920.14,38.3,-0.29333,0.0,0.0]
[1778658676652,33.72,80919.99,38.3,-0.29111,0.0,0.0]
[1778658680680,33.72,80920.13,38.3,-0.28889,0.0,0.0]
[1778658684708,33.72,80921.19,38.3,-0.28667,0.0,0.0]
[1778658688736,33.72,80920.86,38.3,-0.28444,0.0,0.0]
[1778658691757,33.72,80920.86,38.3,-0.28444,0.0,0.0]
[1778658692764,33.72,80921.07,38.3,-0.28222,0.0,0.0]
[1778658697799,33.72,80920.99,38.3,-0.28,0.0,0.0]
[1778658700824,33.72,80924.97,38.3,-0.27778,0.0,0.0]
[1778658705859,33.72,80925.01,38.3,-0.27556,0.0,0.0]
[1778658710894,33.72,80925.11,38.3,-0.27333,0.0,0.0]
[1778658712908,33.72,80924.79,38.3,-0.27111,0.0,0.0]
[1778658716936,33.72,80925.72,38.3,-0.26889,0.0,0.0]
[1778658721971,33.72,80925.72,38.3,-0.26667,0.0,0.0]
[1778658724260,33.72,80925.31,38.3,-0.26444,0.0,0.0]
[1778658730266,33.72,80925.31,38.3,-0.26222,0.0,0.0]
[1778658735062,33.72,80925.33,38.3,-0.26,0.0,0.0]
[1778658736172,33.72,80922.78,38.3,-0.25778,0.0,0.0]
[1778658742112,33.72,80922.73,38.3,-0.25556,0.0,0.0]
[1778658747147,33.72,80922.69,38.3,-0.25333,0.0,0.0]
[1778658749161,33.72,80923.35,38.3,-0.25111,0.0,0.0]
[1778658751175,33.72,80923.35,38.3,-0.25111,0.0,0.0]
[1778658752287,33.72,80924.19,38.3,-0.24889,0.0,0.0]
[1778658758224,33.72,80924.25,38.3,-0.24667,0.0,0.0]
[1778658760238,33.72,80924.05,38.3,-0.24444,0.0,0.0]
[1778658765273,33.72,80924.02,38.3,-0.24222,0.0,0.0]
[1778658770308,33.72,80923.97,38.3,-0.24,0.0,0.0]
[1778658772322,33.72,80923.74,38.3,-0.23778,0.0,0.0]
[1778658776265,33.72,80923.34,38.3,-0.23556,0.0,0.0]
[1778658782392,33.72,80923.31,38.3,-0.23333,0.0,0.0]
[1778658788323,33.72,80923.38,38.3,-0.22889,0.0,0.0]
[1778658792463,33.72,80922.56,38.3,-0.22667,0.0,0.0]
[1778658796491,33.72,80922.41,38.3,-0.22444,0.0,0.0]
[1778658802533,33.72,80922.42,38.3,-0.22222,0.0,0.0]
[1778658807568,33.72,80922.33,38.3,-0.22,0.0,0.0]
[1778658811596,33.72,80922.44,38.3,-0.21778,0.0,0.0]
[1778658812603,33.72,80922.63,38.3,-0.21556,0.0,0.0]
[1778658818282,33.72,80922.57,38.3,-0.21333,0.0,0.0]
[1778658823358,33.72,80922.57,38.3,-0.21111,0.0,0.0]
[1778658828715,33.72,80923.16,38.3,-0.20667,0.0,0.0]
[1778658831736,33.72,80923.16,38.3,-0.20667,0.0,0.0]
[1778658832743,33.72,80924.21,38.3,-0.20444,0.0,0.0]
[1778658837779,33.72,80924.19,38.3,-0.20222,0.0,0.0]
[1778658843378,33.72,80924.3,38.3,-0.2,0.0,0.0]
[1778658848856,33.72,80925.48,38.3,-0.19556,0.0,0.0]
[1778658852884,33.72,80925.29,38.3,-0.19333,0.0,0.0]
[1778658856912,33.72,80925.47,38.3,-0.19111,0.0,0.0]
[1778658860375,33.72,80925.59,38.3,-0.18889,0.0,0.0]
[1778658866984,33.72,80925.62,38.3,-0.18667,0.0,0.0]
[1778658871010,33.72,80925.66,38.3,-0.18444,0.0,0.0]
[1778658876045,33.72,80925.75,38.3,-0.18222,0.0,0.0]
[1778658877052,33.72,80926.09,38.3,-0.18,0.0,0.0]
[1778658882087,33.72,80926.14,38.3,-0.17778,0.0,0.0]
[1778658885108,33.72,80926.65,38.3,-0.17556,0.0,0.0]
[1778658889136,33.72,80927.21,38.3,-0.17333,0.0,0.0]
[1778658891150,33.72,80927.21,38.3,-0.17333,0.0,0.0]
[1778658893164,33.72,80926.47,38.3,-0.17111,0.0,0.0]
[1778658896185,33.72,80926.47,38.3,-0.17111,0.0,0.0]
[1778658897192,33.72,80925.16,38.3,-0.16889,0.0,0.0]
[1778658900112,33.72,80925.16,38.3,-0.16889,0.0,0.0]
[1778658900213,33.72,80925.16,38.3,-0.16889,0.0,0.0]
[1778658900474,33.72,80925.16,38.3,-0.16889,0.0,0.0]
[1778658900542,33.72,80925.16,38.3,-0.16889,0.0,0.0]
[1778658901220,33.72,80926.09,38.3,-0.16667,0.0,0.0]
[1778658902212,33.72,80926.09,38.3,-0.16667,0.0,0.0]
[1778658907262,33.72,80925.35,38.3,-0.16444,0.0,0.0]
[1778658912208,33.72,80925.62,38.3,-0.16222,0.0,0.0]
[1778658917332,33.72,80925.85,38.3,-0.15778,0.0,0.0]
[1778658922268,33.72,80925.68,38.3,-0.15556,0.0,0.0]
[1778658932437,33.72,80925.59,38.3,-0.14889,0.0,0.0]
[1778658937475,33.72,80925.84,38.3,-0.14667,0.0,0.0]
[1778658942508,33.72,80925.85,38.3,-0.14444,0.0,0.0]
[1778658947543,33.72,80925.63,38.3,-0.14222,0.0,0.0]
[1778658952578,33.72,80925.8,38.3,-0.13778,0.0,0.0]
[1778658957613,33.72,80925.8,38.3,-0.13556,0.0,0.0]
[1778658962648,33.72,80925.75,38.3,-0.13333,0.0,0.0]
[1778658968690,33.72,80925.88,38.3,-0.12889,0.0,0.0]
[1778658973725,33.72,80925.87,38.3,-0.12667,0.0,0.0]
[1778658978760,33.72,80926.01,38.3,-0.12444,0.0,0.0]
[1778658984803,33.72,80926.18,38.3,-0.12,0.0,0.0]
[1778658989838,33.72,80926.42,38.3,-0.11778,0.0,0.0]
[1778658991852,33.72,80926.42,38.3,-0.11778,0.0,0.0]
[1778658996887,33.72,80926.83,38.3,-0.11333,0.0,0.0]
[1778659001922,33.72,80926.96,38.3,-0.11111,0.0,0.0]
[1778659006957,33.72,80926.92,38.3,-0.10889,0.0,0.0]
[1778659011992,33.72,80926.97,38.3,-0.10667,0.0,0.0]
[1778659017027,33.72,80926.98,38.3,-0.10222,0.0,0.0]
[1778659022062,33.72,80926.99,38.3,-0.1,0.0,0.0]
[1778659027098,33.72,80927.11,38.3,-0.09778,0.0,0.0]
[1778659032133,33.72,80927.46,38.3,-0.09556,0.0,0.0]
[1778659037168,33.72,80927.58,38.3,-0.09111,0.0,0.0]
[1778659042203,33.72,80927.63,38.3,-0.08889,0.0,0.0]
[1778659042660,33.72,80927.63,38.3,-0.08889,0.0,0.0]
[1778659048245,33.72,80927.62,38.3,-0.08667,0.0,0.0]
[1778659051266,33.72,80927.62,38.3,-0.08444,0.0,0.0]
[1778659056301,33.72,80927.64,38.3,-0.08222,0.0,0.0]
[1778659061336,33.72,80927.69,38.3,-0.07778,0.0,0.0]
[1778659065210,33.72,80927.69,38.3,-0.07778,0.0,0.0]
[1778659070399,33.72,80927.85,38.3,-0.07333,0.0,0.0]
[1778659075436,33.72,80928.13,38.3,-0.07111,0.0,0.0]
[1778659080471,33.72,80928.71,38.3,-0.06889,0.0,0.0]
[1778659085507,33.72,80928.87,38.3,-0.06444,0.0,0.0]
[1778659090542,33.72,80928.9,38.3,-0.06222,0.0,0.0]
[1778659095577,33.72,80928.93,38.3,-0.06,0.0,0.0]
[1778659100612,33.72,80929.08,38.3,-0.05556,0.0,0.0]
[1778659105647,33.72,80929.66,38.3,-0.05333,0.0,0.0]
[1778659110683,33.72,80929.74,38.3,-0.05111,0.0,0.0]
[1778659111690,33.72,80929.74,38.3,-0.05111,0.0,0.0]
[1778659116725,33.72,80930.06,38.3,-0.04667,0.0,0.0]
[1778659121761,33.72,80930.19,38.3,-0.04444,0.0,0.0]
[1778659126796,33.72,80930.26,38.3,-0.04222,0.0,0.0]
[1778659131831,33.72,80930.41,38.3,-0.04,0.0,0.0]
[1778659138880,33.72,80930.47,38.3,-0.03556,0.0,0.0]
[1778659143915,33.72,80930.47,38.3,-0.03333,0.0,0.0]
[1778659149957,33.72,80930.48,38.3,-0.02889,0.0,0.0]
[1778659154992,33.72,80930.49,38.3,-0.02667,0.0,0.0]
[1778659160028,33.72,80930.48,38.3,-0.02444,0.0,0.0]
[1778659166070,33.72,80930.49,38.3,-0.02,0.0,0.0]
[1778659171105,33.72,80930.49,38.3,0.0,0.0,0.0]
[1778659172880,33.72,80930.49,38.3,0.0,0.0,0.0]
[1778659173119,33.72,80930.49,38.3,0.0,0.0,0.0]
[1778659178154,33.72,80930.49,38.3,0.0,0.0,0.0]
[1778659183190,33.72,80930.48,38.3,0.0,0.0,0.0]
[1778659188225,33.72,80930.44,38.3,0.0,0.0,0.0]
[1778659193260,33.72,80930.42,38.3,0.0,0.0,0.0]
[1778659199305,33.72,80930.42,38.3,0.0,0.0,0.0]
[1778659201335,33.72,80930.42,38.3,0.0,0.0,0.0]
[1778659200040,33.72,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,33.72,80930.42,0.0,0.0,0.0,0.0]